{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"01/04/2021 12:00","1","109","109","27.02","45.00"], [2,"01/04/2021 12:30","1","111","111","27.50","45.00"], [3,"01/04/2021 13:00","1","123","123","27.76","43.00"], [4,"01/04/2021 13:30","1","123","123","26.64","45.00"], [5,"01/04/2021 14:00","1","97","97","25.66","48.00"], [6,"01/04/2021 14:30","1","111","111","26.95","39.00"], [7,"01/04/2021 15:00","1","112","112","28.61","41.00"], [8,"01/04/2021 15:30","1","133","133","26.77","43.00"], [9,"01/04/2021 16:00","1","135","135","26.22","41.00"], [10,"01/04/2021 16:30","1","126","126","26.63","40.00"], [11,"01/04/2021 17:00","1","112","112","26.28","36.00"], [12,"01/04/2021 17:30","1","130","130","26.20","46.00"], [13,"01/04/2021 18:00","1","146","146","26.57","46.00"], [14,"01/04/2021 18:30","1","106","106","26.96","50.00"], [15,"01/04/2021 19:00","1","64","64","27.61","44.00"], [16,"01/04/2021 19:30","1","50","50","27.40","41.00"], [17,"01/04/2021 20:00","1","51","51","27.53","37.00"], [18,"01/04/2021 20:30","1","50","50","27.10","44.00"], [19,"01/04/2021 21:00","1","20","20","27.90","39.00"], [20,"01/04/2021 21:30","1","31","31","29.68","69.00"], [21,"01/04/2021 22:00","1","20","20","27.00","39.00"], [22,"01/04/2021 22:30","1","16","16","28.81","37.00"], [23,"01/04/2021 23:00","1","9","9","29.67","42.00"], [24,"01/04/2021 23:30","1","4","4","29.75","43.00"], [25,"02/04/2021 00:00","1","12","12","26.83","34.00"], [26,"02/04/2021 00:30","1","8","8","29.00","44.00"], [27,"02/04/2021 01:30","1","4","4","38.25","44.00"], [28,"02/04/2021 02:00","1","3","3","28.00","32.00"], [29,"02/04/2021 02:30","1","1","1","38.00","38.00"], [30,"02/04/2021 03:00","1","3","3","33.33","37.00"], [31,"02/04/2021 03:30","1","1","1","53.00","53.00"], [32,"02/04/2021 04:00","1","4","4","30.00","42.00"], [33,"02/04/2021 04:30","1","1","1","33.00","33.00"], [34,"02/04/2021 05:30","1","9","9","25.56","37.00"], [35,"02/04/2021 06:00","1","7","7","27.14","35.00"], [36,"02/04/2021 06:30","1","12","12","27.67","42.00"], [37,"02/04/2021 07:00","1","16","16","29.94","50.00"], [38,"02/04/2021 07:30","1","13","13","28.31","40.00"], [39,"02/04/2021 08:00","1","17","17","32.65","53.00"], [40,"02/04/2021 08:30","1","37","37","27.62","48.00"], [41,"02/04/2021 09:00","1","32","32","29.19","43.00"], [42,"02/04/2021 09:30","1","48","48","27.52","44.00"], [43,"02/04/2021 10:00","1","82","82","27.84","44.00"], [44,"02/04/2021 10:30","1","75","75","28.60","45.00"], [45,"02/04/2021 11:00","1","69","69","27.74","40.00"], [46,"02/04/2021 11:30","1","78","78","27.90","46.00"], [47,"02/04/2021 12:00","1","94","94","26.97","48.00"], [48,"02/04/2021 12:30","1","103","103","27.77","43.00"], [49,"02/04/2021 13:00","1","82","82","27.82","47.00"], [50,"02/04/2021 13:30","1","79","79","28.37","52.00"], [51,"02/04/2021 14:00","1","92","92","27.73","43.00"], [52,"02/04/2021 14:30","1","91","91","27.15","42.00"], [53,"02/04/2021 15:00","1","109","109","26.76","39.00"], [54,"02/04/2021 15:30","1","121","121","26.81","43.00"], [55,"02/04/2021 16:00","1","120","120","26.52","41.00"], [56,"02/04/2021 16:30","1","116","116","26.87","46.00"], [57,"02/04/2021 17:00","1","97","97","26.96","43.00"], [58,"02/04/2021 17:30","1","101","101","27.40","42.00"], [59,"02/04/2021 18:00","1","66","66","27.36","42.00"], [60,"02/04/2021 18:30","1","72","72","28.50","45.00"], [61,"02/04/2021 19:00","1","75","75","27.91","46.00"], [62,"02/04/2021 19:30","1","47","47","29.02","50.00"], [63,"02/04/2021 20:00","1","41","41","25.61","48.00"], [64,"02/04/2021 20:30","1","39","39","29.44","53.00"], [65,"02/04/2021 21:00","1","25","25","27.96","46.00"], [66,"02/04/2021 21:30","1","16","16","28.31","46.00"], [67,"02/04/2021 22:00","1","18","18","25.50","40.00"], [68,"02/04/2021 22:30","1","16","16","32.00","55.00"], [69,"02/04/2021 23:00","1","14","14","27.71","45.00"], [70,"02/04/2021 23:30","1","6","6","29.33","38.00"], [71,"03/04/2021 00:00","1","5","5","24.80","33.00"], [72,"03/04/2021 00:30","1","2","2","31.50","39.00"], [73,"03/04/2021 01:00","1","1","1","44.00","44.00"], [74,"03/04/2021 01:30","1","8","8","26.62","42.00"], [75,"03/04/2021 02:00","1","3","3","36.00","41.00"], [76,"03/04/2021 02:30","1","1","1","26.00","26.00"], [77,"03/04/2021 03:00","1","1","1","23.00","23.00"], [78,"03/04/2021 03:30","1","3","3","27.00","34.00"], [79,"03/04/2021 04:30","1","2","2","37.00","40.00"], [80,"03/04/2021 05:00","1","4","4","26.00","31.00"], [81,"03/04/2021 05:30","1","14","14","27.36","37.00"], [82,"03/04/2021 06:00","1","15","15","26.33","38.00"], [83,"03/04/2021 06:30","1","16","16","26.00","42.00"], [84,"03/04/2021 07:00","1","30","30","25.90","40.00"], [85,"03/04/2021 07:30","1","51","51","27.71","42.00"], [86,"03/04/2021 08:00","1","73","73","26.14","48.00"], [87,"03/04/2021 08:30","1","78","78","27.37","47.00"], [88,"03/04/2021 09:00","1","87","87","27.14","47.00"], [89,"03/04/2021 09:30","1","105","105","26.75","43.00"], [90,"03/04/2021 10:00","1","120","120","26.38","44.00"], [91,"03/04/2021 10:30","1","110","110","26.78","37.00"], [92,"03/04/2021 11:00","1","131","131","27.16","48.00"], [93,"03/04/2021 11:30","1","120","120","26.65","42.00"], [94,"03/04/2021 12:00","1","122","122","26.79","42.00"], [95,"03/04/2021 12:30","1","128","128","26.31","42.00"], [96,"03/04/2021 13:00","1","120","120","26.31","41.00"], [97,"03/04/2021 13:30","1","126","126","26.42","39.00"], [98,"03/04/2021 14:00","1","109","109","27.08","46.00"], [99,"03/04/2021 14:30","1","103","103","26.85","44.00"], [100,"03/04/2021 15:00","1","98","98","26.96","46.00"], [101,"03/04/2021 15:30","1","107","107","26.24","44.00"], [102,"03/04/2021 16:00","1","109","109","26.16","44.00"], [103,"03/04/2021 16:30","1","87","87","25.80","38.00"], [104,"03/04/2021 17:00","1","80","80","27.12","40.00"], [105,"03/04/2021 17:30","1","73","73","28.10","49.00"], [106,"03/04/2021 18:00","1","96","96","27.26","44.00"], [107,"03/04/2021 18:30","1","75","75","27.52","43.00"], [108,"03/04/2021 19:00","1","69","69","28.09","48.00"], [109,"03/04/2021 19:30","1","45","45","28.51","50.00"], [110,"03/04/2021 20:00","1","41","41","27.07","41.00"], [111,"03/04/2021 20:30","1","37","37","27.49","44.00"], [112,"03/04/2021 21:00","1","29","29","28.59","39.00"], [113,"03/04/2021 21:30","1","33","33","30.30","57.00"], [114,"03/04/2021 22:00","1","23","23","28.22","40.00"], [115,"03/04/2021 22:30","1","20","20","27.55","42.00"], [116,"03/04/2021 23:00","1","12","12","28.08","48.00"], [117,"03/04/2021 23:30","1","15","15","29.80","58.00"], [118,"04/04/2021 00:00","1","8","8","27.88","43.00"], [119,"04/04/2021 00:30","1","6","6","24.83","39.00"], [120,"04/04/2021 01:00","1","4","4","23.50","35.00"], [121,"04/04/2021 01:30","1","1","1","27.00","27.00"], [122,"04/04/2021 02:00","1","2","2","35.50","38.00"], [123,"04/04/2021 02:30","1","2","2","31.50","43.00"], [124,"04/04/2021 03:30","1","3","3","36.67","44.00"], [125,"04/04/2021 04:00","1","1","1","28.00","28.00"], [126,"04/04/2021 04:30","1","2","2","30.50","34.00"], [127,"04/04/2021 05:00","1","5","5","33.20","49.00"], [128,"04/04/2021 05:30","1","4","4","22.50","27.00"], [129,"04/04/2021 06:00","1","7","7","31.00","45.00"], [130,"04/04/2021 06:30","1","5","5","24.20","34.00"], [131,"04/04/2021 07:00","1","13","13","30.92","58.00"], [132,"04/04/2021 07:30","1","17","17","29.06","44.00"], [133,"04/04/2021 08:00","1","20","20","29.35","45.00"], [134,"04/04/2021 08:30","1","27","27","27.93","46.00"], [135,"04/04/2021 09:00","1","32","32","27.28","43.00"], [136,"04/04/2021 09:30","1","50","50","27.80","51.00"], [137,"04/04/2021 10:00","1","58","58","30.05","51.00"], [138,"04/04/2021 10:30","1","80","80","28.32","48.00"], [139,"04/04/2021 11:00","1","65","65","26.15","41.00"], [140,"04/04/2021 11:30","1","87","87","28.11","43.00"], [141,"04/04/2021 12:00","1","87","87","27.44","44.00"], [142,"04/04/2021 12:30","1","96","96","28.58","41.00"], [143,"04/04/2021 13:00","1","82","82","27.04","45.00"], [144,"04/04/2021 13:30","1","86","86","27.17","43.00"], [145,"04/04/2021 14:00","1","88","88","26.43","42.00"], [146,"04/04/2021 14:30","1","109","109","26.93","38.00"], [147,"04/04/2021 15:00","1","116","116","26.85","44.00"], [148,"04/04/2021 15:30","1","111","111","25.94","48.00"], [149,"04/04/2021 16:00","1","99","99","26.48","41.00"], [150,"04/04/2021 16:30","1","108","108","27.81","42.00"], [151,"04/04/2021 17:00","1","96","96","27.34","42.00"], [152,"04/04/2021 17:30","1","124","124","26.58","40.00"], [153,"04/04/2021 18:00","1","107","107","28.18","45.00"], [154,"04/04/2021 18:30","1","102","102","25.98","40.00"], [155,"04/04/2021 19:00","1","83","83","27.05","43.00"], [156,"04/04/2021 19:30","1","67","67","27.63","41.00"], [157,"04/04/2021 20:00","1","49","49","27.20","40.00"], [158,"04/04/2021 20:30","1","49","49","28.47","47.00"], [159,"04/04/2021 21:00","1","24","24","27.46","40.00"], [160,"04/04/2021 21:30","1","31","31","27.19","52.00"], [161,"04/04/2021 22:00","1","22","22","29.18","44.00"], [162,"04/04/2021 22:30","1","13","13","27.31","39.00"], [163,"04/04/2021 23:00","1","13","13","31.31","52.00"], [164,"04/04/2021 23:30","1","10","10","30.90","39.00"], [165,"05/04/2021 00:00","1","2","2","21.00","25.00"], [166,"05/04/2021 00:30","1","5","5","23.20","32.00"], [167,"05/04/2021 01:00","1","4","4","35.00","47.00"], [168,"05/04/2021 01:30","1","1","1","40.00","40.00"], [169,"05/04/2021 03:00","1","1","1","26.00","26.00"], [170,"05/04/2021 03:30","1","1","1","33.00","33.00"], [171,"05/04/2021 04:00","1","1","1","29.00","29.00"], [172,"05/04/2021 04:30","1","1","1","27.00","27.00"], [173,"05/04/2021 05:00","1","2","2","25.00","28.00"], [174,"05/04/2021 05:30","1","7","7","26.14","32.00"], [175,"05/04/2021 06:00","1","7","7","31.71","43.00"], [176,"05/04/2021 06:30","1","6","6","26.83","36.00"], [177,"05/04/2021 07:00","1","13","13","28.69","39.00"], [178,"05/04/2021 07:30","1","8","8","30.50","49.00"], [179,"05/04/2021 08:00","1","14","14","29.43","50.00"], [180,"05/04/2021 08:30","1","26","26","26.96","37.00"], [181,"05/04/2021 09:00","1","41","41","28.37","43.00"], [182,"05/04/2021 09:30","1","41","41","26.90","41.00"], [183,"05/04/2021 10:00","1","51","51","27.92","42.00"], [184,"05/04/2021 10:30","1","54","54","27.31","40.00"], [185,"05/04/2021 11:00","1","55","55","28.82","44.00"], [186,"05/04/2021 11:30","1","85","85","27.53","39.00"], [187,"05/04/2021 12:00","1","95","95","26.57","44.00"], [188,"05/04/2021 12:30","1","86","86","27.77","47.00"], [189,"05/04/2021 13:00","1","73","73","27.56","44.00"], [190,"05/04/2021 13:30","1","88","88","29.02","46.00"], [191,"05/04/2021 14:00","1","80","80","28.19","46.00"], [192,"05/04/2021 14:30","1","97","97","26.68","40.00"], [193,"05/04/2021 15:00","1","90","90","27.60","43.00"], [194,"05/04/2021 15:30","1","89","89","27.39","38.00"], [195,"05/04/2021 16:00","1","92","92","28.73","41.00"], [196,"05/04/2021 16:30","1","105","105","28.00","51.00"], [197,"05/04/2021 17:00","1","94","94","28.15","42.00"], [198,"05/04/2021 17:30","1","84","84","28.14","45.00"], [199,"05/04/2021 18:00","1","90","90","27.53","41.00"], [200,"05/04/2021 18:30","1","63","63","27.70","39.00"], [201,"05/04/2021 19:00","1","65","65","26.38","42.00"], [202,"05/04/2021 19:30","1","45","45","28.56","50.00"], [203,"05/04/2021 20:00","1","38","38","29.37","50.00"], [204,"05/04/2021 20:30","1","41","41","29.10","56.00"], [205,"05/04/2021 21:00","1","24","24","27.42","45.00"], [206,"05/04/2021 21:30","1","13","13","27.15","35.00"], [207,"05/04/2021 22:00","1","12","12","30.17","43.00"], [208,"05/04/2021 22:30","1","6","6","24.83","35.00"], [209,"05/04/2021 23:00","1","11","11","28.36","42.00"], [210,"05/04/2021 23:30","1","1","1","26.00","26.00"], [211,"06/04/2021 00:00","1","5","5","25.60","32.00"], [212,"06/04/2021 00:30","1","1","1","25.00","25.00"], [213,"06/04/2021 01:00","1","1","1","23.00","23.00"], [214,"06/04/2021 01:30","1","3","3","42.33","50.00"], [215,"06/04/2021 02:30","1","1","1","21.00","21.00"], [216,"06/04/2021 03:00","1","1","1","18.00","18.00"], [217,"06/04/2021 03:30","1","1","1","24.00","24.00"], [218,"06/04/2021 04:00","1","1","1","25.00","25.00"], [219,"06/04/2021 04:30","1","6","6","34.17","40.00"], [220,"06/04/2021 05:00","1","15","15","32.87","55.00"], [221,"06/04/2021 05:30","1","27","27","27.70","44.00"], [222,"06/04/2021 06:00","1","43","43","29.26","53.00"], [223,"06/04/2021 06:30","1","68","68","27.62","47.00"], [224,"06/04/2021 07:00","1","79","79","25.99","40.00"], [225,"06/04/2021 07:30","1","127","127","25.11","41.00"], [226,"06/04/2021 08:00","1","94","94","26.04","49.00"], [227,"06/04/2021 08:30","1","97","97","25.80","49.00"], [228,"06/04/2021 09:00","1","92","92","25.71","42.00"], [229,"06/04/2021 09:30","1","86","86","27.05","43.00"], [230,"06/04/2021 10:00","1","86","86","26.69","40.00"], [231,"06/04/2021 10:30","1","98","98","26.37","39.00"], [232,"06/04/2021 11:00","1","94","94","24.27","41.00"], [233,"06/04/2021 11:30","1","85","85","24.46","41.00"], [234,"06/04/2021 12:00","1","85","85","25.32","42.00"], [235,"06/04/2021 12:30","1","94","94","27.87","61.00"], [236,"06/04/2021 13:00","1","82","82","28.37","45.00"], [237,"06/04/2021 13:30","1","100","100","27.12","40.00"], [238,"06/04/2021 14:00","1","89","89","28.21","46.00"], [239,"06/04/2021 14:30","1","92","92","26.16","51.00"], [240,"06/04/2021 15:00","1","81","81","27.26","43.00"], [241,"06/04/2021 15:30","1","97","97","27.04","43.00"], [242,"06/04/2021 16:00","1","101","101","28.14","42.00"], [243,"06/04/2021 16:30","1","94","94","26.21","48.00"], [244,"06/04/2021 17:00","1","96","96","26.55","44.00"], [245,"06/04/2021 17:30","1","111","111","29.94","48.00"], [246,"06/04/2021 18:00","1","73","73","25.74","40.00"], [247,"06/04/2021 18:30","1","55","55","27.40","43.00"], [248,"06/04/2021 19:00","1","64","64","27.92","42.00"], [249,"06/04/2021 19:30","1","51","51","28.45","41.00"], [250,"06/04/2021 20:00","1","36","36","26.31","45.00"], [251,"06/04/2021 20:30","1","36","36","29.67","47.00"], [252,"06/04/2021 21:00","1","21","21","28.52","53.00"], [253,"06/04/2021 21:30","1","14","14","30.79","54.00"], [254,"06/04/2021 22:00","1","16","16","28.69","44.00"], [255,"06/04/2021 22:30","1","13","13","26.77","32.00"], [256,"06/04/2021 23:00","1","4","4","26.25","38.00"], [257,"06/04/2021 23:30","1","3","3","26.33","34.00"], [258,"07/04/2021 00:00","1","6","6","27.17","32.00"], [259,"07/04/2021 00:30","1","4","4","42.25","65.00"], [260,"07/04/2021 01:00","1","3","3","33.67","45.00"], [261,"07/04/2021 01:30","1","3","3","36.33","46.00"], [262,"07/04/2021 02:00","1","1","1","19.00","19.00"], [263,"07/04/2021 02:30","1","2","2","26.00","30.00"], [264,"07/04/2021 03:00","1","1","1","25.00","25.00"], [265,"07/04/2021 03:30","1","1","1","33.00","33.00"], [266,"07/04/2021 04:00","1","1","1","24.00","24.00"], [267,"07/04/2021 04:30","1","7","7","31.00","45.00"], [268,"07/04/2021 05:00","1","11","11","31.00","57.00"], [269,"07/04/2021 05:30","1","25","25","29.60","50.00"], [270,"07/04/2021 06:00","1","48","48","30.06","48.00"], [271,"07/04/2021 06:30","1","78","78","27.82","48.00"], [272,"07/04/2021 07:00","1","89","89","25.67","41.00"], [273,"07/04/2021 07:30","1","127","127","26.84","40.00"], [274,"07/04/2021 08:00","1","116","116","26.78","46.00"], [275,"07/04/2021 08:30","1","102","102","25.85","44.00"], [276,"07/04/2021 09:00","1","75","75","25.97","43.00"], [277,"07/04/2021 09:30","1","102","102","26.76","47.00"], [278,"07/04/2021 10:00","1","79","79","28.13","47.00"], [279,"07/04/2021 10:30","1","97","97","26.89","46.00"], [280,"07/04/2021 11:00","1","99","99","27.67","44.00"], [281,"07/04/2021 11:30","1","107","107","26.16","39.00"], [282,"07/04/2021 12:00","1","77","77","27.58","43.00"], [283,"07/04/2021 12:30","1","82","82","26.10","41.00"], [284,"07/04/2021 13:00","1","90","90","27.46","42.00"], [285,"07/04/2021 13:30","1","99","99","27.38","45.00"], [286,"07/04/2021 14:00","1","87","87","26.44","40.00"], [287,"07/04/2021 14:30","1","95","95","26.31","37.00"], [288,"07/04/2021 15:00","1","90","90","27.23","43.00"], [289,"07/04/2021 15:30","1","102","102","27.34","39.00"], [290,"07/04/2021 16:00","1","94","94","26.73","45.00"], [291,"07/04/2021 16:30","1","105","105","25.98","41.00"], [292,"07/04/2021 17:00","1","96","96","27.38","42.00"], [293,"07/04/2021 17:30","1","100","100","27.75","43.00"], [294,"07/04/2021 18:00","1","87","87","26.91","43.00"], [295,"07/04/2021 18:30","1","72","72","25.92","40.00"], [296,"07/04/2021 19:00","1","52","52","27.73","45.00"], [297,"07/04/2021 19:30","1","46","46","27.96","37.00"], [298,"07/04/2021 20:00","1","44","44","27.68","52.00"], [299,"07/04/2021 20:30","1","34","34","25.62","48.00"], [300,"07/04/2021 21:00","1","29","29","28.86","50.00"], [301,"07/04/2021 21:30","1","13","13","29.77","36.00"], [302,"07/04/2021 22:00","1","10","10","25.70","33.00"], [303,"07/04/2021 22:30","1","14","14","31.93","49.00"], [304,"07/04/2021 23:00","1","18","18","28.94","40.00"], [305,"07/04/2021 23:30","1","2","2","28.50","31.00"], [306,"08/04/2021 00:00","1","7","7","27.43","55.00"], [307,"08/04/2021 00:30","1","3","3","31.33","49.00"], [308,"08/04/2021 01:00","1","2","2","38.50","40.00"], [309,"08/04/2021 01:30","1","5","5","37.00","46.00"], [310,"08/04/2021 02:00","1","3","3","25.33","34.00"], [311,"08/04/2021 02:30","1","2","2","32.00","44.00"], [312,"08/04/2021 03:00","1","1","1","19.00","19.00"], [313,"08/04/2021 03:30","1","2","2","21.50","23.00"], [314,"08/04/2021 04:00","1","2","2","37.00","46.00"], [315,"08/04/2021 04:30","1","7","7","39.29","48.00"], [316,"08/04/2021 05:00","1","10","10","30.60","48.00"], [317,"08/04/2021 05:30","1","29","29","28.17","47.00"], [318,"08/04/2021 06:00","1","45","45","27.38","43.00"], [319,"08/04/2021 06:30","1","66","66","28.82","40.00"], [320,"08/04/2021 07:00","1","93","93","27.12","41.00"], [321,"08/04/2021 07:30","1","144","144","26.41","43.00"], [322,"08/04/2021 08:00","1","99","99","25.73","38.00"], [323,"08/04/2021 08:30","1","128","128","26.04","39.00"], [324,"08/04/2021 09:00","1","85","85","26.14","37.00"], [325,"08/04/2021 09:30","1","97","97","26.32","38.00"], [326,"08/04/2021 10:00","1","105","105","26.73","40.00"], [327,"08/04/2021 10:30","1","100","100","26.74","43.00"], [328,"08/04/2021 11:00","1","107","107","25.75","40.00"], [329,"08/04/2021 11:30","1","94","94","26.61","42.00"], [330,"08/04/2021 12:00","1","101","101","26.68","45.00"], [331,"08/04/2021 12:30","1","95","95","25.45","38.00"], [332,"08/04/2021 13:00","1","105","105","27.21","44.00"], [333,"08/04/2021 13:30","1","92","92","27.39","43.00"], [334,"08/04/2021 14:00","1","79","79","26.13","42.00"], [335,"08/04/2021 14:30","1","101","101","26.43","41.00"], [336,"08/04/2021 15:00","1","112","112","26.10","42.00"], [337,"08/04/2021 15:30","1","110","110","26.18","45.00"], [338,"08/04/2021 16:00","1","110","110","27.52","43.00"], [339,"08/04/2021 16:30","1","109","109","27.58","40.00"], [340,"08/04/2021 17:00","1","105","105","26.02","38.00"], [341,"08/04/2021 17:30","1","93","93","27.62","39.00"], [342,"08/04/2021 18:00","1","99","99","27.45","45.00"], [343,"08/04/2021 18:30","1","85","85","27.88","47.00"], [344,"08/04/2021 19:00","1","67","67","26.90","41.00"], [345,"08/04/2021 19:30","1","55","55","27.16","42.00"], [346,"08/04/2021 20:00","1","42","42","27.79","47.00"], [347,"08/04/2021 20:30","1","33","33","28.94","46.00"], [348,"08/04/2021 21:00","1","24","24","28.29","41.00"], [349,"08/04/2021 21:30","1","19","19","27.58","49.00"], [350,"08/04/2021 22:00","1","15","15","30.20","48.00"], [351,"08/04/2021 22:30","1","11","11","29.64","39.00"], [352,"08/04/2021 23:00","1","9","9","26.56","37.00"], [353,"08/04/2021 23:30","1","7","7","29.43","38.00"], [354,"09/04/2021 00:00","1","6","6","24.50","31.00"], [355,"09/04/2021 00:30","1","3","3","30.00","36.00"], [356,"09/04/2021 01:00","1","4","4","33.50","49.00"], [357,"09/04/2021 01:30","1","5","5","43.80","64.00"], [358,"09/04/2021 02:00","1","3","3","22.67","26.00"], [359,"09/04/2021 02:30","1","2","2","21.50","22.00"], [360,"09/04/2021 03:00","1","2","2","44.50","60.00"], [361,"09/04/2021 03:30","1","1","1","23.00","23.00"], [362,"09/04/2021 04:00","1","3","3","27.00","33.00"], [363,"09/04/2021 04:30","1","6","6","33.83","41.00"], [364,"09/04/2021 05:00","1","15","15","28.07","42.00"], [365,"09/04/2021 05:30","1","27","27","26.37","45.00"], [366,"09/04/2021 06:00","1","33","33","26.85","42.00"], [367,"09/04/2021 06:30","1","68","68","27.91","52.00"], [368,"09/04/2021 07:00","1","80","80","26.75","47.00"], [369,"09/04/2021 07:30","1","126","126","26.71","45.00"], [370,"09/04/2021 08:00","1","117","117","26.44","46.00"], [371,"09/04/2021 08:30","1","99","99","26.32","42.00"], [372,"09/04/2021 09:00","1","93","93","26.22","44.00"], [373,"09/04/2021 09:30","1","103","103","26.49","41.00"], [374,"09/04/2021 10:00","1","97","97","26.31","39.00"], [375,"09/04/2021 10:30","1","121","121","26.25","48.00"], [376,"09/04/2021 11:00","1","88","88","25.56","43.00"], [377,"09/04/2021 11:30","1","125","125","27.64","50.00"], [378,"09/04/2021 12:00","1","95","95","26.00","46.00"], [379,"09/04/2021 12:30","1","116","116","27.01","39.00"], [380,"09/04/2021 13:00","1","95","95","26.98","43.00"], [381,"09/04/2021 13:30","1","108","108","27.20","41.00"], [382,"09/04/2021 14:00","1","102","102","26.22","51.00"], [383,"09/04/2021 14:30","1","119","119","27.35","43.00"], [384,"09/04/2021 15:00","1","94","94","27.54","61.00"], [385,"09/04/2021 15:30","1","119","119","27.10","46.00"], [386,"09/04/2021 16:00","1","112","112","26.81","43.00"], [387,"09/04/2021 16:30","1","100","100","27.00","45.00"], [388,"09/04/2021 17:00","1","101","101","26.47","45.00"], [389,"09/04/2021 17:30","1","122","122","27.07","48.00"], [390,"09/04/2021 18:00","1","119","119","26.78","43.00"], [391,"09/04/2021 18:30","1","93","93","27.87","44.00"], [392,"09/04/2021 19:00","1","80","80","27.29","43.00"], [393,"09/04/2021 19:30","1","55","55","26.85","42.00"], [394,"09/04/2021 20:00","1","46","46","27.24","50.00"], [395,"09/04/2021 20:30","1","48","48","27.44","44.00"], [396,"09/04/2021 21:00","1","30","30","28.23","40.00"], [397,"09/04/2021 21:30","1","25","25","27.12","43.00"], [398,"09/04/2021 22:00","1","18","18","29.94","44.00"], [399,"09/04/2021 22:30","1","16","16","28.06","35.00"], [400,"09/04/2021 23:00","1","13","13","29.23","71.00"], [401,"09/04/2021 23:30","1","13","13","28.15","42.00"], [402,"10/04/2021 00:00","1","8","8","24.62","29.00"], [403,"10/04/2021 00:30","1","4","4","21.75","26.00"], [404,"10/04/2021 01:00","1","6","6","31.50","52.00"], [405,"10/04/2021 01:30","1","4","4","34.75","50.00"], [406,"10/04/2021 02:00","1","2","2","22.00","24.00"], [407,"10/04/2021 02:30","1","3","3","43.00","54.00"], [408,"10/04/2021 03:00","1","3","3","30.33","36.00"], [409,"10/04/2021 03:30","1","4","4","26.00","36.00"], [410,"10/04/2021 04:00","1","2","2","27.50","28.00"], [411,"10/04/2021 04:30","1","4","4","32.00","40.00"], [412,"10/04/2021 05:00","1","5","5","24.00","28.00"], [413,"10/04/2021 05:30","1","12","12","31.08","42.00"], [414,"10/04/2021 06:00","1","13","13","26.00","41.00"], [415,"10/04/2021 06:30","1","25","25","26.60","47.00"], [416,"10/04/2021 07:00","1","30","30","27.40","66.00"], [417,"10/04/2021 07:30","1","44","44","28.25","42.00"], [418,"10/04/2021 08:00","1","59","59","25.80","41.00"], [419,"10/04/2021 08:30","1","50","50","27.92","44.00"], [420,"10/04/2021 09:00","1","72","72","25.54","43.00"], [421,"10/04/2021 09:30","1","92","92","27.83","41.00"], [422,"10/04/2021 10:00","1","86","86","27.53","45.00"], [423,"10/04/2021 10:30","1","108","108","26.62","50.00"], [424,"10/04/2021 11:00","1","129","129","26.95","39.00"], [425,"10/04/2021 11:30","1","108","108","26.74","41.00"], [426,"10/04/2021 12:00","1","122","122","27.18","44.00"], [427,"10/04/2021 12:30","1","98","98","26.80","44.00"], [428,"10/04/2021 13:00","1","101","101","26.75","41.00"], [429,"10/04/2021 13:30","1","97","97","27.85","42.00"], [430,"10/04/2021 14:00","1","120","120","27.87","46.00"], [431,"10/04/2021 14:30","1","93","93","27.00","40.00"], [432,"10/04/2021 15:00","1","88","88","27.30","41.00"], [433,"10/04/2021 15:30","1","106","106","26.69","40.00"], [434,"10/04/2021 16:00","1","126","126","25.98","40.00"], [435,"10/04/2021 16:30","1","95","95","26.97","41.00"], [436,"10/04/2021 17:00","1","108","108","27.14","49.00"], [437,"10/04/2021 17:30","1","122","122","27.11","40.00"], [438,"10/04/2021 18:00","1","92","92","26.41","42.00"], [439,"10/04/2021 18:30","1","96","96","26.82","44.00"], [440,"10/04/2021 19:00","1","75","75","27.96","43.00"], [441,"10/04/2021 19:30","1","66","66","27.44","42.00"], [442,"10/04/2021 20:00","1","49","49","27.39","49.00"], [443,"10/04/2021 20:30","1","40","40","26.68","40.00"], [444,"10/04/2021 21:00","1","25","25","28.28","42.00"], [445,"10/04/2021 21:30","1","23","23","29.30","44.00"], [446,"10/04/2021 22:00","1","20","20","29.70","41.00"], [447,"10/04/2021 22:30","1","23","23","27.65","36.00"], [448,"10/04/2021 23:00","1","11","11","29.18","60.00"], [449,"10/04/2021 23:30","1","10","10","30.50","51.00"], [450,"11/04/2021 00:00","1","9","9","28.33","57.00"], [451,"11/04/2021 00:30","1","8","8","35.38","56.00"], [452,"11/04/2021 01:00","1","9","9","29.33","47.00"], [453,"11/04/2021 01:30","1","3","3","32.00","39.00"], [454,"11/04/2021 02:00","1","1","1","43.00","43.00"], [455,"11/04/2021 02:30","1","1","1","29.00","29.00"], [456,"11/04/2021 03:00","1","1","1","25.00","25.00"], [457,"11/04/2021 03:30","1","1","1","20.00","20.00"], [458,"11/04/2021 05:00","1","2","2","31.00","32.00"], [459,"11/04/2021 05:30","1","8","8","29.75","43.00"], [460,"11/04/2021 06:00","1","8","8","26.25","34.00"], [461,"11/04/2021 06:30","1","6","6","29.67","45.00"], [462,"11/04/2021 07:00","1","6","6","22.00","28.00"], [463,"11/04/2021 07:30","1","11","11","25.64","35.00"], [464,"11/04/2021 08:00","1","23","23","27.35","40.00"], [465,"11/04/2021 08:30","1","26","26","27.65","43.00"], [466,"11/04/2021 09:00","1","39","39","28.51","43.00"], [467,"11/04/2021 09:30","1","55","55","28.29","56.00"], [468,"11/04/2021 10:00","1","53","53","25.92","43.00"], [469,"11/04/2021 10:30","1","60","60","26.97","39.00"], [470,"11/04/2021 11:00","1","63","63","27.17","43.00"], [471,"11/04/2021 11:30","1","86","86","27.23","39.00"], [472,"11/04/2021 12:00","1","84","84","27.17","43.00"], [473,"11/04/2021 12:30","1","94","94","27.72","46.00"], [474,"11/04/2021 13:00","1","90","90","26.91","47.00"], [475,"11/04/2021 13:30","1","110","110","27.05","43.00"], [476,"11/04/2021 14:00","1","116","116","27.71","45.00"], [477,"11/04/2021 14:30","1","90","90","26.70","40.00"], [478,"11/04/2021 15:00","1","88","88","27.64","41.00"], [479,"11/04/2021 15:30","1","107","107","27.64","46.00"], [480,"11/04/2021 16:00","1","113","113","27.32","40.00"], [481,"11/04/2021 16:30","1","125","125","26.81","46.00"], [482,"11/04/2021 17:00","1","120","120","26.29","40.00"], [483,"11/04/2021 17:30","1","129","129","27.33","46.00"], [484,"11/04/2021 18:00","1","110","110","26.77","48.00"], [485,"11/04/2021 18:30","1","105","105","27.35","38.00"], [486,"11/04/2021 19:00","1","79","79","25.52","51.00"], [487,"11/04/2021 19:30","1","61","61","26.82","39.00"], [488,"11/04/2021 20:00","1","52","52","28.90","47.00"], [489,"11/04/2021 20:30","1","34","34","27.88","43.00"], [490,"11/04/2021 21:00","1","19","19","26.21","43.00"], [491,"11/04/2021 21:30","1","30","30","30.77","52.00"], [492,"11/04/2021 22:00","1","21","21","27.33","42.00"], [493,"11/04/2021 22:30","1","4","4","29.75","37.00"], [494,"11/04/2021 23:00","1","5","5","24.00","32.00"], [495,"11/04/2021 23:30","1","4","4","29.25","33.00"], [496,"12/04/2021 00:00","1","5","5","29.20","38.00"], [497,"12/04/2021 01:30","1","4","4","36.75","57.00"], [498,"12/04/2021 02:00","1","3","3","28.33","31.00"], [499,"12/04/2021 02:30","1","2","2","24.00","30.00"], [500,"12/04/2021 03:00","1","3","3","34.33","39.00"], [501,"12/04/2021 03:30","1","1","1","32.00","32.00"], [502,"12/04/2021 04:00","1","3","3","33.00","37.00"], [503,"12/04/2021 04:30","1","5","5","38.80","49.00"], [504,"12/04/2021 05:00","1","13","13","28.69","42.00"], [505,"12/04/2021 05:30","1","23","23","27.87","41.00"], [506,"12/04/2021 06:00","1","49","49","29.12","51.00"], [507,"12/04/2021 06:30","1","81","81","26.73","41.00"], [508,"12/04/2021 07:00","1","105","105","26.30","38.00"], [509,"12/04/2021 07:30","1","143","143","25.90","44.00"], [510,"12/04/2021 08:00","1","118","118","26.77","44.00"], [511,"12/04/2021 08:30","1","119","119","26.19","43.00"], [512,"12/04/2021 09:00","1","95","95","26.55","44.00"], [513,"12/04/2021 09:30","1","80","80","25.27","41.00"], [514,"12/04/2021 10:00","1","101","101","27.07","45.00"], [515,"12/04/2021 10:30","1","89","89","25.43","48.00"], [516,"12/04/2021 11:00","1","78","78","26.05","39.00"], [517,"12/04/2021 11:30","1","81","81","25.53","44.00"], [518,"12/04/2021 12:00","1","78","78","28.14","39.00"], [519,"12/04/2021 12:30","1","86","86","26.52","39.00"], [520,"12/04/2021 13:00","1","75","75","26.59","43.00"], [521,"12/04/2021 13:30","1","86","86","27.47","47.00"], [522,"12/04/2021 14:00","1","72","72","26.61","42.00"], [523,"12/04/2021 14:30","1","103","103","27.22","42.00"], [524,"12/04/2021 15:00","1","81","81","26.94","46.00"], [525,"12/04/2021 15:30","1","80","80","28.38","44.00"], [526,"12/04/2021 16:00","1","106","106","28.48","45.00"], [527,"12/04/2021 16:30","1","81","81","26.35","40.00"], [528,"12/04/2021 17:00","1","89","89","26.92","47.00"], [529,"12/04/2021 17:30","1","96","96","26.81","44.00"], [530,"12/04/2021 18:00","1","92","92","27.50","47.00"], [531,"12/04/2021 18:30","1","67","67","27.37","43.00"], [532,"12/04/2021 19:00","1","63","63","27.59","39.00"], [533,"12/04/2021 19:30","1","52","52","29.02","50.00"], [534,"12/04/2021 20:00","1","41","41","26.85","48.00"], [535,"12/04/2021 20:30","1","35","35","27.31","40.00"], [536,"12/04/2021 21:00","1","23","23","30.30","45.00"], [537,"12/04/2021 21:30","1","16","16","27.06","39.00"], [538,"12/04/2021 22:00","1","14","14","27.29","38.00"], [539,"12/04/2021 22:30","1","6","6","31.50","53.00"], [540,"12/04/2021 23:00","1","12","12","29.50","47.00"], [541,"12/04/2021 23:30","1","5","5","28.20","33.00"], [542,"13/04/2021 00:00","1","2","2","31.50","43.00"], [543,"13/04/2021 00:30","1","5","5","30.00","44.00"], [544,"13/04/2021 01:00","1","1","1","20.00","20.00"], [545,"13/04/2021 01:30","1","3","3","37.67","48.00"], [546,"13/04/2021 02:00","1","1","1","41.00","41.00"], [547,"13/04/2021 02:30","1","1","1","31.00","31.00"], [548,"13/04/2021 03:00","1","1","1","33.00","33.00"], [549,"13/04/2021 03:30","1","3","3","34.67","42.00"], [550,"13/04/2021 04:00","1","1","1","36.00","36.00"], [551,"13/04/2021 04:30","1","6","6","37.00","43.00"], [552,"13/04/2021 05:00","1","11","11","27.36","40.00"], [553,"13/04/2021 05:30","1","25","25","29.00","45.00"], [554,"13/04/2021 06:00","1","50","50","26.78","47.00"], [555,"13/04/2021 06:30","1","74","74","28.04","47.00"], [556,"13/04/2021 07:00","1","108","108","25.73","53.00"], [557,"13/04/2021 07:30","1","138","138","26.46","45.00"], [558,"13/04/2021 08:00","1","119","119","26.81","42.00"], [559,"13/04/2021 08:30","1","116","116","27.05","44.00"], [560,"13/04/2021 09:00","1","105","105","25.50","45.00"], [561,"13/04/2021 09:30","1","102","102","26.47","38.00"], [562,"13/04/2021 10:00","1","94","94","25.43","40.00"], [563,"13/04/2021 10:30","1","117","117","27.25","45.00"], [564,"13/04/2021 11:00","1","103","103","26.92","45.00"], [565,"13/04/2021 11:30","1","85","85","26.46","44.00"], [566,"13/04/2021 12:00","1","88","88","26.47","38.00"], [567,"13/04/2021 12:30","1","86","86","26.00","39.00"], [568,"13/04/2021 13:00","1","92","92","28.41","43.00"], [569,"13/04/2021 13:30","1","86","86","27.08","44.00"], [570,"13/04/2021 14:00","1","96","96","26.69","42.00"], [571,"13/04/2021 14:30","1","96","96","26.36","42.00"], [572,"13/04/2021 15:00","1","99","99","26.84","41.00"], [573,"13/04/2021 15:30","1","92","92","27.53","44.00"], [574,"13/04/2021 16:00","1","108","108","25.64","41.00"], [575,"13/04/2021 16:30","1","106","106","26.33","38.00"], [576,"13/04/2021 17:00","1","105","105","25.96","45.00"], [577,"13/04/2021 17:30","1","88","88","27.55","45.00"], [578,"13/04/2021 18:00","1","81","81","26.12","38.00"], [579,"13/04/2021 18:30","1","63","63","28.00","43.00"], [580,"13/04/2021 19:00","1","56","56","27.59","41.00"], [581,"13/04/2021 19:30","1","55","55","25.42","36.00"], [582,"13/04/2021 20:00","1","41","41","27.73","42.00"], [583,"13/04/2021 20:30","1","35","35","27.97","45.00"], [584,"13/04/2021 21:00","1","29","29","28.10","44.00"], [585,"13/04/2021 21:30","1","19","19","26.74","34.00"], [586,"13/04/2021 22:00","1","10","10","27.80","42.00"], [587,"13/04/2021 22:30","1","2","2","30.50","35.00"], [588,"13/04/2021 23:00","1","7","7","29.00","38.00"], [589,"13/04/2021 23:30","1","1","1","24.00","24.00"], [590,"14/04/2021 00:00","1","7","7","30.43","50.00"], [591,"14/04/2021 00:30","1","2","2","23.50","26.00"], [592,"14/04/2021 01:00","1","1","1","18.00","18.00"], [593,"14/04/2021 01:30","1","1","1","51.00","51.00"], [594,"14/04/2021 02:30","1","3","3","29.67","41.00"], [595,"14/04/2021 03:00","1","2","2","35.50","41.00"], [596,"14/04/2021 03:30","1","3","3","38.00","49.00"], [597,"14/04/2021 04:00","1","2","2","30.00","33.00"], [598,"14/04/2021 04:30","1","3","3","34.33","39.00"], [599,"14/04/2021 05:00","1","13","13","27.85","34.00"], [600,"14/04/2021 05:30","1","28","28","28.04","41.00"], [601,"14/04/2021 06:00","1","51","51","27.25","46.00"], [602,"14/04/2021 06:30","1","71","71","28.15","44.00"], [603,"14/04/2021 07:00","1","105","105","27.77","49.00"], [604,"14/04/2021 07:30","1","149","149","26.00","50.00"], [605,"14/04/2021 08:00","1","130","130","27.18","44.00"], [606,"14/04/2021 08:30","1","123","123","26.25","50.00"], [607,"14/04/2021 09:00","1","104","104","26.32","43.00"], [608,"14/04/2021 09:30","1","111","111","25.93","43.00"], [609,"14/04/2021 10:00","1","94","94","25.69","37.00"], [610,"14/04/2021 10:30","1","116","116","26.53","44.00"], [611,"14/04/2021 11:00","1","93","93","27.55","45.00"], [612,"14/04/2021 11:30","1","101","101","26.32","37.00"], [613,"14/04/2021 12:00","1","90","90","26.70","44.00"], [614,"14/04/2021 12:30","1","93","93","27.09","51.00"], [615,"14/04/2021 13:00","1","80","80","26.55","40.00"], [616,"14/04/2021 13:30","1","111","111","27.04","43.00"], [617,"14/04/2021 14:00","1","104","104","26.12","39.00"], [618,"14/04/2021 14:30","1","108","108","26.22","39.00"], [619,"14/04/2021 15:00","1","106","106","27.14","38.00"], [620,"14/04/2021 15:30","1","105","105","26.53","42.00"], [621,"14/04/2021 16:00","1","93","93","26.62","43.00"], [622,"14/04/2021 16:30","1","101","101","26.80","43.00"], [623,"14/04/2021 17:00","1","107","107","28.01","42.00"], [624,"14/04/2021 17:30","1","95","95","27.15","47.00"], [625,"14/04/2021 18:00","1","93","93","26.99","43.00"], [626,"14/04/2021 18:30","1","66","66","27.14","45.00"], [627,"14/04/2021 19:00","1","78","78","27.03","48.00"], [628,"14/04/2021 19:30","1","58","58","27.91","44.00"], [629,"14/04/2021 20:00","1","39","39","26.13","40.00"], [630,"14/04/2021 20:30","1","37","37","26.59","43.00"], [631,"14/04/2021 21:00","1","16","16","27.06","43.00"], [632,"14/04/2021 21:30","1","16","16","26.94","38.00"], [633,"14/04/2021 22:00","1","13","13","25.62","31.00"], [634,"14/04/2021 22:30","1","11","11","32.00","45.00"], [635,"14/04/2021 23:00","1","8","8","27.00","39.00"], [636,"14/04/2021 23:30","1","7","7","29.43","33.00"], [637,"15/04/2021 00:00","1","7","7","22.86","29.00"], [638,"15/04/2021 00:30","1","2","2","21.50","22.00"], [639,"15/04/2021 01:00","1","5","5","26.20","29.00"], [640,"15/04/2021 01:30","1","7","7","38.86","62.00"], [641,"15/04/2021 02:00","1","1","1","72.00","72.00"], [642,"15/04/2021 02:30","1","3","3","22.33","26.00"], [643,"15/04/2021 03:30","1","3","3","27.33","31.00"], [644,"15/04/2021 04:00","1","1","1","33.00","33.00"], [645,"15/04/2021 04:30","1","7","7","34.71","45.00"], [646,"15/04/2021 05:00","1","12","12","26.67","37.00"], [647,"15/04/2021 05:30","1","27","27","30.26","44.00"], [648,"15/04/2021 06:00","1","52","52","28.33","45.00"], [649,"15/04/2021 06:30","1","78","78","27.23","52.00"], [650,"15/04/2021 07:00","1","97","97","26.55","46.00"], [651,"15/04/2021 07:30","1","142","142","25.73","38.00"], [652,"15/04/2021 08:00","1","131","131","27.42","41.00"], [653,"15/04/2021 08:30","1","121","121","26.71","38.00"], [654,"15/04/2021 09:00","1","109","109","26.17","41.00"], [655,"15/04/2021 09:30","1","108","108","26.04","42.00"], [656,"15/04/2021 10:00","1","103","103","26.17","50.00"], [657,"15/04/2021 10:30","1","99","99","26.98","42.00"], [658,"15/04/2021 11:00","1","95","95","27.19","41.00"], [659,"15/04/2021 11:30","1","99","99","26.40","53.00"], [660,"15/04/2021 12:00","1","82","82","27.59","43.00"], [661,"15/04/2021 12:30","1","88","88","26.61","39.00"], [662,"15/04/2021 13:00","1","96","96","28.59","42.00"], [663,"15/04/2021 13:30","1","87","87","26.15","42.00"], [664,"15/04/2021 14:00","1","109","109","27.01","43.00"], [665,"15/04/2021 14:30","1","99","99","26.45","44.00"], [666,"15/04/2021 15:00","1","98","98","25.68","41.00"], [667,"15/04/2021 15:30","1","111","111","26.85","44.00"], [668,"15/04/2021 16:00","1","102","102","26.44","39.00"], [669,"15/04/2021 16:30","1","112","112","26.56","45.00"], [670,"15/04/2021 17:00","1","101","101","27.83","46.00"], [671,"15/04/2021 17:30","1","111","111","27.01","42.00"], [672,"15/04/2021 18:00","1","104","104","27.38","39.00"], [673,"15/04/2021 18:30","1","77","77","28.06","42.00"], [674,"15/04/2021 19:00","1","61","61","26.33","43.00"], [675,"15/04/2021 19:30","1","65","65","28.00","43.00"], [676,"15/04/2021 20:00","1","45","45","30.38","51.00"], [677,"15/04/2021 20:30","1","39","39","27.10","46.00"], [678,"15/04/2021 21:00","1","25","25","27.44","42.00"], [679,"15/04/2021 21:30","1","19","19","26.74","41.00"], [680,"15/04/2021 22:00","1","10","10","27.00","40.00"], [681,"15/04/2021 22:30","1","12","12","28.08","36.00"], [682,"15/04/2021 23:00","1","12","12","26.83","35.00"], [683,"15/04/2021 23:30","1","3","3","34.67","40.00"], [684,"16/04/2021 00:00","1","2","2","24.50","28.00"], [685,"16/04/2021 00:30","1","6","6","25.00","36.00"], [686,"16/04/2021 01:00","1","3","3","28.00","35.00"], [687,"16/04/2021 02:00","1","4","4","26.00","43.00"], [688,"16/04/2021 02:30","1","3","3","34.67","43.00"], [689,"16/04/2021 03:00","1","1","1","43.00","43.00"], [690,"16/04/2021 03:30","1","5","5","28.60","38.00"], [691,"16/04/2021 04:00","1","2","2","28.00","29.00"], [692,"16/04/2021 04:30","1","3","3","35.00","43.00"], [693,"16/04/2021 05:00","1","15","15","27.33","43.00"], [694,"16/04/2021 05:30","1","26","26","30.81","42.00"], [695,"16/04/2021 06:00","1","48","48","27.15","38.00"], [696,"16/04/2021 06:30","1","65","65","27.62","58.00"], [697,"16/04/2021 07:00","1","107","107","27.01","42.00"], [698,"16/04/2021 07:30","1","133","133","26.08","39.00"], [699,"16/04/2021 08:00","1","107","107","26.68","43.00"], [700,"16/04/2021 08:30","1","112","112","26.90","52.00"], [701,"16/04/2021 09:00","1","105","105","27.27","54.00"], [702,"16/04/2021 09:30","1","106","106","26.01","38.00"], [703,"16/04/2021 10:00","1","106","106","26.72","42.00"], [704,"16/04/2021 10:30","1","98","98","26.58","39.00"], [705,"16/04/2021 11:00","1","108","108","25.51","38.00"], [706,"16/04/2021 11:30","1","97","97","26.19","42.00"], [707,"16/04/2021 12:00","1","97","97","25.90","42.00"], [708,"16/04/2021 12:30","1","93","93","26.92","41.00"], [709,"16/04/2021 13:00","1","122","122","27.60","48.00"], [710,"16/04/2021 13:30","1","96","96","27.50","49.00"], [711,"16/04/2021 14:00","1","98","98","27.00","52.00"], [712,"16/04/2021 14:30","1","104","104","26.39","40.00"], [713,"16/04/2021 15:00","1","103","103","26.99","39.00"], [714,"16/04/2021 15:30","1","108","108","26.93","43.00"], [715,"16/04/2021 16:00","1","105","105","26.87","41.00"], [716,"16/04/2021 16:30","1","134","134","26.53","42.00"], [717,"16/04/2021 17:00","1","115","115","27.56","45.00"], [718,"16/04/2021 17:30","1","125","125","26.09","38.00"], [719,"16/04/2021 18:00","1","95","95","27.51","48.00"], [720,"16/04/2021 18:30","1","86","86","28.19","45.00"], [721,"16/04/2021 19:00","1","81","81","27.83","43.00"], [722,"16/04/2021 19:30","1","47","47","28.34","43.00"], [723,"16/04/2021 20:00","1","56","56","28.30","53.00"], [724,"16/04/2021 20:30","1","41","41","27.15","52.00"], [725,"16/04/2021 21:00","1","25","25","31.48","56.00"], [726,"16/04/2021 21:30","1","22","22","27.86","41.00"], [727,"16/04/2021 22:00","1","23","23","27.39","37.00"], [728,"16/04/2021 22:30","1","11","11","28.45","40.00"], [729,"16/04/2021 23:00","1","22","22","35.86","74.00"], [730,"16/04/2021 23:30","1","4","4","25.00","35.00"], [731,"17/04/2021 00:00","1","10","10","24.90","36.00"], [732,"17/04/2021 00:30","1","11","11","23.64","33.00"], [733,"17/04/2021 01:00","1","9","9","31.56","41.00"], [734,"17/04/2021 01:30","1","7","7","28.71","43.00"], [735,"17/04/2021 02:00","1","3","3","36.00","53.00"], [736,"17/04/2021 02:30","1","1","1","39.00","39.00"], [737,"17/04/2021 03:00","1","3","3","35.00","43.00"], [738,"17/04/2021 03:30","1","2","2","29.50","32.00"], [739,"17/04/2021 04:00","1","4","4","35.00","39.00"], [740,"17/04/2021 04:30","1","4","4","36.50","48.00"], [741,"17/04/2021 05:00","1","4","4","28.25","44.00"], [742,"17/04/2021 05:30","1","18","18","31.00","63.00"], [743,"17/04/2021 06:00","1","12","12","26.92","41.00"], [744,"17/04/2021 06:30","1","28","28","27.14","41.00"], [745,"17/04/2021 07:00","1","15","15","26.13","34.00"], [746,"17/04/2021 07:30","1","48","48","26.33","51.00"], [747,"17/04/2021 08:00","1","59","59","27.08","43.00"], [748,"17/04/2021 08:30","1","61","61","27.36","51.00"], [749,"17/04/2021 09:00","1","96","96","27.21","44.00"], [750,"17/04/2021 09:30","1","89","89","27.92","44.00"], [751,"17/04/2021 10:00","1","97","97","27.13","43.00"], [752,"17/04/2021 10:30","1","117","117","26.97","45.00"], [753,"17/04/2021 11:00","1","112","112","25.88","41.00"], [754,"17/04/2021 11:30","1","96","96","26.64","43.00"], [755,"17/04/2021 12:00","1","117","117","26.58","43.00"], [756,"17/04/2021 12:30","1","128","128","26.90","38.00"], [757,"17/04/2021 13:00","1","111","111","28.04","49.00"], [758,"17/04/2021 13:30","1","100","100","29.05","56.00"], [759,"17/04/2021 14:00","1","102","102","27.13","46.00"], [760,"17/04/2021 14:30","1","99","99","26.24","43.00"], [761,"17/04/2021 15:00","1","100","100","26.83","43.00"], [762,"17/04/2021 15:30","1","102","102","27.37","43.00"], [763,"17/04/2021 16:00","1","96","96","26.21","38.00"], [764,"17/04/2021 16:30","1","90","90","27.41","43.00"], [765,"17/04/2021 17:00","1","86","86","27.85","43.00"], [766,"17/04/2021 17:30","1","98","98","27.31","47.00"], [767,"17/04/2021 18:00","1","86","86","29.01","42.00"], [768,"17/04/2021 18:30","1","86","86","27.41","43.00"], [769,"17/04/2021 19:00","1","80","80","28.38","43.00"], [770,"17/04/2021 19:30","1","54","54","27.61","38.00"], [771,"17/04/2021 20:00","1","47","47","28.43","50.00"], [772,"17/04/2021 20:30","1","47","47","27.47","41.00"], [773,"17/04/2021 21:00","1","28","28","27.57","44.00"], [774,"17/04/2021 21:30","1","14","14","25.14","34.00"], [775,"17/04/2021 22:00","1","8","8","29.50","41.00"], [776,"17/04/2021 22:30","1","6","6","32.83","48.00"], [777,"17/04/2021 23:00","1","3","3","22.67","26.00"], [778,"18/04/2021 00:00","1","6","6","29.17","44.00"], [779,"18/04/2021 00:30","1","1","1","27.00","27.00"], [780,"18/04/2021 01:00","1","6","6","34.17","41.00"], [781,"18/04/2021 01:30","1","1","1","26.00","26.00"], [782,"18/04/2021 03:00","1","1","1","33.00","33.00"], [783,"18/04/2021 04:30","1","1","1","35.00","35.00"], [784,"18/04/2021 05:00","1","2","2","26.50","27.00"], [785,"18/04/2021 05:30","1","15","15","32.20","48.00"], [786,"18/04/2021 06:00","1","9","9","30.33","45.00"], [787,"18/04/2021 06:30","1","7","7","27.71","43.00"], [788,"18/04/2021 07:00","1","11","11","27.45","40.00"], [789,"18/04/2021 07:30","1","6","6","27.00","34.00"], [790,"18/04/2021 08:00","1","14","14","30.21","45.00"], [791,"18/04/2021 08:30","1","21","21","26.67","40.00"], [792,"18/04/2021 09:00","1","40","40","26.70","40.00"], [793,"18/04/2021 09:30","1","48","48","28.29","43.00"], [794,"18/04/2021 10:00","1","45","45","28.53","49.00"], [795,"18/04/2021 10:30","1","63","63","27.86","44.00"], [796,"18/04/2021 11:00","1","50","50","28.38","43.00"], [797,"18/04/2021 11:30","1","69","69","27.26","46.00"], [798,"18/04/2021 12:00","1","91","91","27.02","44.00"], [799,"18/04/2021 12:30","1","79","79","28.29","53.00"], [800,"18/04/2021 13:00","1","73","73","28.70","42.00"], [801,"18/04/2021 13:30","1","91","91","27.76","46.00"], [802,"18/04/2021 14:00","1","93","93","26.88","48.00"], [803,"18/04/2021 14:30","1","91","91","27.33","38.00"], [804,"18/04/2021 15:00","1","72","72","27.61","42.00"], [805,"18/04/2021 15:30","1","90","90","27.92","45.00"], [806,"18/04/2021 16:00","1","80","80","27.80","41.00"], [807,"18/04/2021 16:30","1","105","105","26.56","41.00"], [808,"18/04/2021 17:00","1","83","83","27.23","45.00"], [809,"18/04/2021 17:30","1","92","92","27.22","40.00"], [810,"18/04/2021 18:00","1","86","86","26.65","47.00"], [811,"18/04/2021 18:30","1","93","93","26.76","49.00"], [812,"18/04/2021 19:00","1","58","58","28.53","43.00"], [813,"18/04/2021 19:30","1","66","66","27.83","50.00"], [814,"18/04/2021 20:00","1","42","42","30.50","42.00"], [815,"18/04/2021 20:30","1","47","47","28.19","43.00"], [816,"18/04/2021 21:00","1","27","27","26.74","41.00"], [817,"18/04/2021 21:30","1","12","12","26.00","45.00"], [818,"18/04/2021 22:00","1","5","5","30.20","43.00"], [819,"18/04/2021 22:30","1","5","5","28.40","38.00"], [820,"18/04/2021 23:00","1","5","5","25.20","29.00"], [821,"18/04/2021 23:30","1","1","1","26.00","26.00"], [822,"19/04/2021 00:00","1","2","2","26.50","29.00"], [823,"19/04/2021 01:30","1","3","3","36.00","40.00"], [824,"19/04/2021 02:00","1","1","1","44.00","44.00"], [825,"19/04/2021 02:30","1","2","2","22.50","23.00"], [826,"19/04/2021 03:00","1","1","1","30.00","30.00"], [827,"19/04/2021 03:30","1","3","3","27.67","33.00"], [828,"19/04/2021 04:00","1","2","2","38.00","49.00"], [829,"19/04/2021 04:30","1","7","7","36.71","44.00"], [830,"19/04/2021 05:00","1","10","10","28.10","43.00"], [831,"19/04/2021 05:30","1","33","33","28.33","52.00"], [832,"19/04/2021 06:00","1","52","52","28.02","45.00"], [833,"19/04/2021 06:30","1","79","79","26.24","40.00"], [834,"19/04/2021 07:00","1","121","121","26.52","44.00"], [835,"19/04/2021 07:30","1","147","147","26.84","45.00"], [836,"19/04/2021 08:00","1","116","116","26.87","44.00"], [837,"19/04/2021 08:30","1","114","114","28.04","41.00"], [838,"19/04/2021 09:00","1","100","100","26.12","45.00"], [839,"19/04/2021 09:30","1","84","84","26.64","40.00"], [840,"19/04/2021 10:00","1","87","87","26.54","37.00"], [841,"19/04/2021 10:30","1","94","94","27.00","49.00"], [842,"19/04/2021 11:00","1","98","98","27.43","45.00"], [843,"19/04/2021 11:30","1","94","94","26.11","42.00"], [844,"19/04/2021 12:00","1","96","96","26.69","41.00"], [845,"19/04/2021 12:30","1","90","90","27.01","64.00"], [846,"19/04/2021 13:00","1","105","105","27.50","48.00"], [847,"19/04/2021 13:30","1","108","108","25.79","43.00"], [848,"19/04/2021 14:00","1","93","93","27.18","58.00"], [849,"19/04/2021 14:30","1","93","93","26.75","39.00"], [850,"19/04/2021 15:00","1","91","91","26.92","44.00"], [851,"19/04/2021 15:30","1","95","95","25.57","40.00"], [852,"19/04/2021 16:00","1","110","110","25.47","45.00"], [853,"19/04/2021 16:30","1","106","106","26.86","42.00"], [854,"19/04/2021 17:00","1","110","110","26.12","40.00"], [855,"19/04/2021 17:30","1","87","87","26.55","42.00"], [856,"19/04/2021 18:00","1","93","93","27.18","59.00"], [857,"19/04/2021 18:30","1","89","89","27.58","46.00"], [858,"19/04/2021 19:00","1","71","71","29.24","45.00"], [859,"19/04/2021 19:30","1","47","47","29.09","62.00"], [860,"19/04/2021 20:00","1","32","32","25.97","41.00"], [861,"19/04/2021 20:30","1","47","47","25.96","43.00"], [862,"19/04/2021 21:00","1","18","18","28.61","53.00"], [863,"19/04/2021 21:30","1","9","9","28.33","40.00"], [864,"19/04/2021 22:00","1","8","8","35.25","47.00"], [865,"19/04/2021 22:30","1","6","6","37.83","63.00"], [866,"19/04/2021 23:00","1","3","3","21.67","24.00"], [867,"19/04/2021 23:30","1","3","3","32.00","46.00"], [868,"20/04/2021 00:00","1","2","2","30.50","36.00"], [869,"20/04/2021 00:30","1","1","1","20.00","20.00"], [870,"20/04/2021 01:30","1","4","4","41.00","50.00"], [871,"20/04/2021 02:00","1","1","1","45.00","45.00"], [872,"20/04/2021 02:30","1","3","3","24.00","30.00"], [873,"20/04/2021 03:00","1","1","1","33.00","33.00"], [874,"20/04/2021 03:30","1","1","1","32.00","32.00"], [875,"20/04/2021 04:00","1","4","4","33.25","40.00"], [876,"20/04/2021 04:30","1","8","8","28.88","39.00"], [877,"20/04/2021 05:00","1","16","16","29.44","42.00"], [878,"20/04/2021 05:30","1","28","28","27.96","50.00"], [879,"20/04/2021 06:00","1","48","48","28.77","42.00"], [880,"20/04/2021 06:30","1","86","86","27.91","57.00"], [881,"20/04/2021 07:00","1","124","124","27.35","44.00"], [882,"20/04/2021 07:30","1","169","169","26.45","44.00"], [883,"20/04/2021 08:00","1","108","108","27.59","46.00"], [884,"20/04/2021 08:30","1","134","134","26.50","41.00"], [885,"20/04/2021 09:00","1","101","101","25.76","42.00"], [886,"20/04/2021 09:30","1","99","99","26.56","40.00"], [887,"20/04/2021 10:00","1","98","98","28.60","49.00"], [888,"20/04/2021 10:30","1","94","94","26.77","39.00"], [889,"20/04/2021 11:00","1","100","100","26.95","40.00"], [890,"20/04/2021 11:30","1","103","103","26.50","40.00"], [891,"20/04/2021 12:00","1","89","89","26.21","37.00"], [892,"20/04/2021 12:30","1","97","97","27.38","43.00"], [893,"20/04/2021 13:00","1","81","81","29.35","44.00"], [894,"20/04/2021 13:30","1","105","105","27.13","44.00"], [895,"20/04/2021 14:00","1","97","97","25.86","37.00"], [896,"20/04/2021 14:30","1","104","104","26.04","40.00"], [897,"20/04/2021 15:00","1","86","86","26.86","41.00"], [898,"20/04/2021 15:30","1","94","94","26.88","45.00"], [899,"20/04/2021 16:00","1","103","103","26.69","48.00"], [900,"20/04/2021 16:30","1","98","98","26.32","47.00"], [901,"20/04/2021 17:00","1","121","121","26.13","42.00"], [902,"20/04/2021 17:30","1","129","129","27.26","49.00"], [903,"20/04/2021 18:00","1","94","94","27.23","44.00"], [904,"20/04/2021 18:30","1","82","82","27.44","43.00"], [905,"20/04/2021 19:00","1","75","75","27.65","44.00"], [906,"20/04/2021 19:30","1","62","62","27.03","39.00"], [907,"20/04/2021 20:00","1","51","51","27.00","47.00"], [908,"20/04/2021 20:30","1","49","49","26.45","38.00"], [909,"20/04/2021 21:00","1","26","26","27.19","51.00"], [910,"20/04/2021 21:30","1","9","9","27.44","37.00"], [911,"20/04/2021 22:00","1","10","10","26.20","34.00"], [912,"20/04/2021 22:30","1","4","4","25.25","27.00"], [913,"20/04/2021 23:00","1","9","9","30.00","37.00"], [914,"20/04/2021 23:30","1","2","2","20.50","21.00"], [915,"21/04/2021 00:00","1","2","2","23.50","28.00"], [916,"21/04/2021 00:30","1","4","4","26.25","30.00"], [917,"21/04/2021 01:00","1","2","2","34.00","44.00"], [918,"21/04/2021 01:30","1","3","3","44.67","48.00"], [919,"21/04/2021 02:30","1","1","1","19.00","19.00"], [920,"21/04/2021 03:00","1","1","1","34.00","34.00"], [921,"21/04/2021 03:30","1","1","1","19.00","19.00"], [922,"21/04/2021 04:00","1","3","3","32.33","41.00"], [923,"21/04/2021 04:30","1","5","5","30.60","45.00"], [924,"21/04/2021 05:00","1","15","15","31.60","45.00"], [925,"21/04/2021 05:30","1","32","32","28.97","56.00"], [926,"21/04/2021 06:00","1","59","59","29.14","44.00"], [927,"21/04/2021 06:30","1","73","73","27.05","41.00"], [928,"21/04/2021 07:00","1","114","114","27.78","53.00"], [929,"21/04/2021 07:30","1","157","157","27.22","41.00"], [930,"21/04/2021 08:00","1","111","111","25.87","44.00"], [931,"21/04/2021 08:30","1","101","101","26.22","41.00"], [932,"21/04/2021 09:00","1","104","104","24.69","38.00"], [933,"21/04/2021 09:30","1","110","110","25.81","39.00"], [934,"21/04/2021 10:00","1","79","79","27.84","39.00"], [935,"21/04/2021 10:30","1","103","103","25.90","40.00"], [936,"21/04/2021 11:00","1","98","98","26.02","41.00"], [937,"21/04/2021 11:30","1","99","99","26.89","40.00"], [938,"21/04/2021 12:00","1","111","111","26.35","42.00"], [939,"21/04/2021 12:30","1","97","97","26.59","40.00"], [940,"21/04/2021 13:00","1","101","101","27.16","43.00"], [941,"21/04/2021 13:30","1","106","106","26.88","42.00"], [942,"21/04/2021 14:00","1","110","110","26.15","40.00"], [943,"21/04/2021 14:30","1","118","118","27.14","47.00"], [944,"21/04/2021 15:00","1","106","106","26.92","44.00"], [945,"21/04/2021 15:30","1","92","92","26.93","40.00"], [946,"21/04/2021 16:00","1","98","98","26.97","43.00"], [947,"21/04/2021 16:30","1","108","108","26.96","42.00"], [948,"21/04/2021 17:00","1","97","97","26.55","36.00"], [949,"21/04/2021 17:30","1","111","111","27.91","42.00"], [950,"21/04/2021 18:00","1","114","114","26.45","38.00"], [951,"21/04/2021 18:30","1","90","90","27.16","55.00"], [952,"21/04/2021 19:00","1","68","68","26.76","46.00"], [953,"21/04/2021 19:30","1","58","58","26.95","46.00"], [954,"21/04/2021 20:00","1","58","58","27.12","41.00"], [955,"21/04/2021 20:30","1","44","44","26.98","38.00"], [956,"21/04/2021 21:00","1","21","21","26.10","42.00"], [957,"21/04/2021 21:30","1","12","12","29.00","42.00"], [958,"21/04/2021 22:00","1","14","14","29.00","42.00"], [959,"21/04/2021 22:30","1","5","5","31.40","38.00"], [960,"21/04/2021 23:00","1","6","6","26.50","33.00"], [961,"21/04/2021 23:30","1","1","1","36.00","36.00"], [962,"22/04/2021 00:00","1","3","3","21.00","27.00"], [963,"22/04/2021 00:30","1","1","1","18.00","18.00"], [964,"22/04/2021 01:00","1","4","4","30.75","39.00"], [965,"22/04/2021 01:30","1","2","2","38.00","50.00"], [966,"22/04/2021 02:00","1","1","1","43.00","43.00"], [967,"22/04/2021 02:30","1","2","2","41.50","56.00"], [968,"22/04/2021 03:00","1","1","1","27.00","27.00"], [969,"22/04/2021 03:30","1","2","2","34.50","38.00"], [970,"22/04/2021 04:00","1","4","4","32.00","39.00"], [971,"22/04/2021 04:30","1","7","7","37.86","60.00"], [972,"22/04/2021 05:00","1","8","8","30.12","46.00"], [973,"22/04/2021 05:30","1","30","30","29.17","53.00"], [974,"22/04/2021 06:00","1","49","49","28.22","45.00"], [975,"22/04/2021 06:30","1","76","76","28.14","45.00"], [976,"22/04/2021 07:00","1","116","116","26.27","42.00"], [977,"22/04/2021 07:30","1","156","156","27.04","49.00"], [978,"22/04/2021 08:00","1","124","124","27.10","43.00"], [979,"22/04/2021 08:30","1","115","115","26.44","42.00"], [980,"22/04/2021 09:00","1","102","102","25.89","37.00"], [981,"22/04/2021 09:30","1","106","106","26.18","42.00"], [982,"22/04/2021 10:00","1","97","97","26.70","45.00"], [983,"22/04/2021 10:30","1","103","103","27.00","41.00"], [984,"22/04/2021 11:00","1","102","102","26.82","39.00"], [985,"22/04/2021 11:30","1","95","95","26.14","42.00"], [986,"22/04/2021 12:00","1","97","97","26.71","47.00"], [987,"22/04/2021 12:30","1","94","94","27.07","43.00"], [988,"22/04/2021 13:00","1","100","100","27.78","44.00"], [989,"22/04/2021 13:30","1","88","88","26.75","40.00"], [990,"22/04/2021 14:00","1","102","102","26.92","45.00"], [991,"22/04/2021 14:30","1","100","100","25.99","41.00"], [992,"22/04/2021 15:00","1","96","96","26.69","39.00"], [993,"22/04/2021 15:30","1","103","103","26.74","39.00"], [994,"22/04/2021 16:00","1","112","112","25.80","42.00"], [995,"22/04/2021 16:30","1","112","112","26.47","41.00"], [996,"22/04/2021 17:00","1","105","105","27.10","38.00"], [997,"22/04/2021 17:30","1","100","100","27.53","42.00"], [998,"22/04/2021 18:00","1","92","92","28.22","47.00"], [999,"22/04/2021 18:30","1","90","90","28.39","47.00"], [1000,"22/04/2021 19:00","1","67","67","27.28","40.00"], [1001,"22/04/2021 19:30","1","61","61","28.21","45.00"], [1002,"22/04/2021 20:00","1","38","38","28.18","46.00"], [1003,"22/04/2021 20:30","1","29","29","27.03","42.00"], [1004,"22/04/2021 21:00","1","26","26","25.92","34.00"], [1005,"22/04/2021 21:30","1","21","21","28.48","42.00"], [1006,"22/04/2021 22:00","1","10","10","24.70","34.00"], [1007,"22/04/2021 22:30","1","11","11","27.91","40.00"], [1008,"22/04/2021 23:00","1","2","2","25.00","29.00"], [1009,"22/04/2021 23:30","1","1","1","34.00","34.00"], [1010,"23/04/2021 00:00","1","5","5","28.40","43.00"], [1011,"23/04/2021 01:00","1","2","2","33.00","41.00"], [1012,"23/04/2021 01:30","1","2","2","40.50","59.00"], [1013,"23/04/2021 02:00","1","1","1","45.00","45.00"], [1014,"23/04/2021 02:30","1","4","4","22.25","27.00"], [1015,"23/04/2021 03:00","1","1","1","24.00","24.00"], [1016,"23/04/2021 03:30","1","4","4","30.50","35.00"], [1017,"23/04/2021 04:00","1","5","5","30.40","39.00"], [1018,"23/04/2021 04:30","1","7","7","33.00","49.00"], [1019,"23/04/2021 05:00","1","10","10","26.20","40.00"], [1020,"23/04/2021 05:30","1","26","26","28.77","43.00"], [1021,"23/04/2021 06:00","1","53","53","29.25","43.00"], [1022,"23/04/2021 06:30","1","72","72","28.72","55.00"], [1023,"23/04/2021 07:00","1","118","118","26.94","49.00"], [1024,"23/04/2021 07:30","1","129","129","26.26","43.00"], [1025,"23/04/2021 08:00","1","93","93","27.77","45.00"], [1026,"23/04/2021 08:30","1","111","111","26.95","47.00"], [1027,"23/04/2021 09:00","1","112","112","25.51","41.00"], [1028,"23/04/2021 09:30","1","98","98","26.69","47.00"], [1029,"23/04/2021 10:00","1","97","97","26.71","43.00"], [1030,"23/04/2021 10:30","1","112","112","27.98","40.00"], [1031,"23/04/2021 11:00","1","118","118","26.58","41.00"], [1032,"23/04/2021 11:30","1","104","104","27.25","43.00"], [1033,"23/04/2021 12:00","1","112","112","26.42","40.00"], [1034,"23/04/2021 12:30","1","99","99","26.76","41.00"], [1035,"23/04/2021 13:00","1","101","101","26.70","48.00"], [1036,"23/04/2021 13:30","1","139","139","26.81","43.00"], [1037,"23/04/2021 14:00","1","104","104","25.45","42.00"], [1038,"23/04/2021 14:30","1","118","118","26.69","41.00"], [1039,"23/04/2021 15:00","1","117","117","27.36","41.00"], [1040,"23/04/2021 15:30","1","120","120","26.74","42.00"], [1041,"23/04/2021 16:00","1","90","90","28.27","42.00"], [1042,"23/04/2021 16:30","1","117","117","26.49","42.00"], [1043,"23/04/2021 17:00","1","111","111","26.63","41.00"], [1044,"23/04/2021 17:30","1","132","132","26.10","42.00"], [1045,"23/04/2021 18:00","1","104","104","26.22","40.00"], [1046,"23/04/2021 18:30","1","97","97","26.82","43.00"], [1047,"23/04/2021 19:00","1","95","95","27.49","45.00"], [1048,"23/04/2021 19:30","1","68","68","28.66","52.00"], [1049,"23/04/2021 20:00","1","59","59","28.17","45.00"], [1050,"23/04/2021 20:30","1","62","62","25.92","42.00"], [1051,"23/04/2021 21:00","1","34","34","28.56","83.00"], [1052,"23/04/2021 21:30","1","12","12","27.67","38.00"], [1053,"23/04/2021 22:00","1","12","12","30.75","46.00"], [1054,"23/04/2021 22:30","1","11","11","32.36","47.00"], [1055,"23/04/2021 23:00","1","8","8","24.62","39.00"], [1056,"24/04/2021 00:00","1","3","3","23.67","26.00"], [1057,"24/04/2021 00:30","1","4","4","34.25","53.00"], [1058,"24/04/2021 01:00","1","2","2","31.50","38.00"], [1059,"24/04/2021 01:30","1","2","2","32.50","41.00"], [1060,"24/04/2021 02:00","1","4","4","36.00","44.00"], [1061,"24/04/2021 02:30","1","1","1","18.00","18.00"], [1062,"24/04/2021 03:30","1","2","2","30.00","31.00"], [1063,"24/04/2021 04:30","1","4","4","35.25","40.00"], [1064,"24/04/2021 05:00","1","3","3","26.67","35.00"], [1065,"24/04/2021 05:30","1","16","16","29.88","45.00"], [1066,"24/04/2021 06:00","1","9","9","29.78","40.00"], [1067,"24/04/2021 06:30","1","29","29","27.97","45.00"], [1068,"24/04/2021 07:00","1","29","29","26.00","40.00"], [1069,"24/04/2021 07:30","1","46","46","25.91","37.00"], [1070,"24/04/2021 08:00","1","47","47","27.28","38.00"], [1071,"24/04/2021 08:30","1","83","83","25.89","40.00"], [1072,"24/04/2021 09:00","1","90","90","27.49","42.00"], [1073,"24/04/2021 09:30","1","105","105","27.23","41.00"], [1074,"24/04/2021 10:00","1","97","97","26.33","41.00"], [1075,"24/04/2021 10:30","1","125","125","26.89","50.00"], [1076,"24/04/2021 11:00","1","113","113","27.27","51.00"], [1077,"24/04/2021 11:30","1","118","118","27.22","40.00"], [1078,"24/04/2021 12:00","1","119","119","26.40","41.00"], [1079,"24/04/2021 12:30","1","119","119","26.52","51.00"], [1080,"24/04/2021 13:00","1","118","118","26.36","46.00"], [1081,"24/04/2021 13:30","1","110","110","28.04","44.00"], [1082,"24/04/2021 14:00","1","129","129","26.74","41.00"], [1083,"24/04/2021 14:30","1","116","116","27.08","43.00"], [1084,"24/04/2021 15:00","1","118","118","26.17","39.00"], [1085,"24/04/2021 15:30","1","133","133","26.45","46.00"], [1086,"24/04/2021 16:00","1","115","115","25.94","44.00"], [1087,"24/04/2021 16:30","1","118","118","26.80","44.00"], [1088,"24/04/2021 17:00","1","123","123","26.07","57.00"], [1089,"24/04/2021 17:30","1","110","110","26.55","38.00"], [1090,"24/04/2021 18:00","1","114","114","26.73","41.00"], [1091,"24/04/2021 18:30","1","102","102","26.80","51.00"], [1092,"24/04/2021 19:00","1","84","84","28.18","44.00"], [1093,"24/04/2021 19:30","1","89","89","27.21","48.00"], [1094,"24/04/2021 20:00","1","51","51","27.82","56.00"], [1095,"24/04/2021 20:30","1","41","41","27.95","42.00"], [1096,"24/04/2021 21:00","1","28","28","26.14","39.00"], [1097,"24/04/2021 21:30","1","34","34","28.97","59.00"], [1098,"24/04/2021 22:00","1","22","22","27.45","44.00"], [1099,"24/04/2021 22:30","1","2","2","34.00","43.00"], [1100,"24/04/2021 23:00","1","2","2","35.00","48.00"], [1101,"24/04/2021 23:30","1","4","4","31.75","38.00"], [1102,"25/04/2021 00:00","1","4","4","31.75","43.00"], [1103,"25/04/2021 00:30","1","1","1","27.00","27.00"], [1104,"25/04/2021 01:00","1","1","1","33.00","33.00"], [1105,"25/04/2021 01:30","1","1","1","33.00","33.00"], [1106,"25/04/2021 02:30","1","1","1","48.00","48.00"], [1107,"25/04/2021 03:00","1","1","1","36.00","36.00"], [1108,"25/04/2021 03:30","1","2","2","23.50","29.00"], [1109,"25/04/2021 04:00","1","1","1","38.00","38.00"], [1110,"25/04/2021 05:00","1","4","4","35.50","43.00"], [1111,"25/04/2021 05:30","1","7","7","32.43","47.00"], [1112,"25/04/2021 06:00","1","12","12","25.83","48.00"], [1113,"25/04/2021 06:30","1","8","8","30.12","46.00"], [1114,"25/04/2021 07:00","1","9","9","29.22","53.00"], [1115,"25/04/2021 07:30","1","22","22","29.00","46.00"], [1116,"25/04/2021 08:00","1","15","15","27.07","39.00"], [1117,"25/04/2021 08:30","1","38","38","27.16","40.00"], [1118,"25/04/2021 09:00","1","34","34","28.44","42.00"], [1119,"25/04/2021 09:30","1","55","55","29.47","49.00"], [1120,"25/04/2021 10:00","1","56","56","26.23","38.00"], [1121,"25/04/2021 10:30","1","84","84","27.06","44.00"], [1122,"25/04/2021 11:00","1","74","74","27.36","39.00"], [1123,"25/04/2021 11:30","1","71","71","27.30","41.00"], [1124,"25/04/2021 12:00","1","98","98","27.71","41.00"], [1125,"25/04/2021 12:30","1","100","100","27.19","40.00"], [1126,"25/04/2021 13:00","1","113","113","27.17","39.00"], [1127,"25/04/2021 13:30","1","102","102","27.13","43.00"], [1128,"25/04/2021 14:00","1","114","114","26.29","41.00"], [1129,"25/04/2021 14:30","1","97","97","27.31","59.00"], [1130,"25/04/2021 15:00","1","116","116","26.84","56.00"], [1131,"25/04/2021 15:30","1","106","106","27.44","43.00"], [1132,"25/04/2021 16:00","1","118","118","27.02","42.00"], [1133,"25/04/2021 16:30","1","120","120","27.00","48.00"], [1134,"25/04/2021 17:00","1","137","137","26.72","42.00"], [1135,"25/04/2021 17:30","1","131","131","26.98","52.00"], [1136,"25/04/2021 18:00","1","89","89","27.04","42.00"], [1137,"25/04/2021 18:30","1","109","109","28.12","45.00"], [1138,"25/04/2021 19:00","1","100","100","26.92","43.00"], [1139,"25/04/2021 19:30","1","82","82","28.52","49.00"], [1140,"25/04/2021 20:00","1","61","61","27.66","47.00"], [1141,"25/04/2021 20:30","1","47","47","27.19","46.00"], [1142,"25/04/2021 21:00","1","34","34","25.88","38.00"], [1143,"25/04/2021 21:30","1","25","25","26.40","38.00"], [1144,"25/04/2021 22:00","1","12","12","30.42","51.00"], [1145,"25/04/2021 23:00","1","1","1","18.00","18.00"], [1146,"25/04/2021 23:30","1","3","3","30.33","40.00"], [1147,"26/04/2021 00:00","1","4","4","27.25","29.00"], [1148,"26/04/2021 01:00","1","2","2","34.00","44.00"], [1149,"26/04/2021 01:30","1","2","2","37.00","47.00"], [1150,"26/04/2021 02:00","1","2","2","31.50","36.00"], [1151,"26/04/2021 02:30","1","2","2","27.50","28.00"], [1152,"26/04/2021 03:30","1","2","2","40.50","42.00"], [1153,"26/04/2021 04:00","1","3","3","25.00","28.00"], [1154,"26/04/2021 04:30","1","7","7","34.29","60.00"], [1155,"26/04/2021 05:00","1","11","11","29.91","44.00"], [1156,"26/04/2021 05:30","1","30","30","28.70","46.00"], [1157,"26/04/2021 06:00","1","53","53","28.55","45.00"], [1158,"26/04/2021 06:30","1","79","79","27.72","49.00"], [1159,"26/04/2021 07:00","1","113","113","27.46","46.00"], [1160,"26/04/2021 07:30","1","135","135","25.79","42.00"], [1161,"26/04/2021 08:00","1","134","134","26.73","44.00"], [1162,"26/04/2021 08:30","1","134","134","27.14","41.00"], [1163,"26/04/2021 09:00","1","93","93","25.85","40.00"], [1164,"26/04/2021 09:30","1","101","101","26.99","48.00"], [1165,"26/04/2021 10:00","1","116","116","25.05","38.00"], [1166,"26/04/2021 10:30","1","115","115","26.41","36.00"], [1167,"26/04/2021 11:00","1","90","90","26.28","47.00"], [1168,"26/04/2021 11:30","1","81","81","25.56","35.00"], [1169,"26/04/2021 12:00","1","96","96","27.49","44.00"], [1170,"26/04/2021 12:30","1","96","96","27.47","41.00"], [1171,"26/04/2021 13:00","1","98","98","27.70","45.00"], [1172,"26/04/2021 13:30","1","100","100","27.18","42.00"], [1173,"26/04/2021 14:00","1","100","100","26.27","43.00"], [1174,"26/04/2021 14:30","1","100","100","26.76","39.00"], [1175,"26/04/2021 15:00","1","94","94","26.04","44.00"], [1176,"26/04/2021 15:30","1","107","107","25.59","42.00"], [1177,"26/04/2021 16:00","1","95","95","26.49","41.00"], [1178,"26/04/2021 16:30","1","118","118","26.40","38.00"], [1179,"26/04/2021 17:00","1","110","110","27.32","45.00"], [1180,"26/04/2021 17:30","1","115","115","27.24","43.00"], [1181,"26/04/2021 18:00","1","111","111","27.77","39.00"], [1182,"26/04/2021 18:30","1","82","82","27.26","50.00"], [1183,"26/04/2021 19:00","1","77","77","27.61","41.00"], [1184,"26/04/2021 19:30","1","47","47","28.94","54.00"], [1185,"26/04/2021 20:00","1","50","50","25.98","40.00"], [1186,"26/04/2021 20:30","1","39","39","27.95","48.00"], [1187,"26/04/2021 21:00","1","25","25","27.32","40.00"], [1188,"26/04/2021 21:30","1","29","29","26.45","42.00"], [1189,"26/04/2021 22:00","1","16","16","32.56","49.00"], [1190,"26/04/2021 22:30","1","2","2","23.50","24.00"], [1191,"26/04/2021 23:00","1","7","7","30.43","50.00"], [1192,"26/04/2021 23:30","1","4","4","27.00","34.00"], [1193,"27/04/2021 00:00","1","3","3","26.00","28.00"], [1194,"27/04/2021 00:30","1","2","2","42.50","43.00"], [1195,"27/04/2021 01:00","1","2","2","23.50","24.00"], [1196,"27/04/2021 01:30","1","2","2","40.50","45.00"], [1197,"27/04/2021 02:00","1","1","1","29.00","29.00"], [1198,"27/04/2021 02:30","1","2","2","30.00","39.00"], [1199,"27/04/2021 03:00","1","2","2","27.50","30.00"], [1200,"27/04/2021 03:30","1","3","3","21.00","27.00"], [1201,"27/04/2021 04:00","1","4","4","27.25","33.00"], [1202,"27/04/2021 04:30","1","6","6","36.67","63.00"], [1203,"27/04/2021 05:00","1","9","9","28.22","45.00"], [1204,"27/04/2021 05:30","1","25","25","30.44","45.00"], [1205,"27/04/2021 06:00","1","52","52","29.06","42.00"], [1206,"27/04/2021 06:30","1","76","76","27.68","48.00"], [1207,"27/04/2021 07:00","1","120","120","26.63","46.00"], [1208,"27/04/2021 07:30","1","150","150","26.15","44.00"], [1209,"27/04/2021 08:00","1","139","139","27.20","50.00"], [1210,"27/04/2021 08:30","1","105","105","26.16","42.00"], [1211,"27/04/2021 09:00","1","102","102","26.36","38.00"], [1212,"27/04/2021 09:30","1","110","110","26.38","43.00"], [1213,"27/04/2021 10:00","1","91","91","26.48","42.00"], [1214,"27/04/2021 10:30","1","106","106","26.49","46.00"], [1215,"27/04/2021 11:00","1","103","103","26.14","42.00"], [1216,"27/04/2021 11:30","1","98","98","27.11","39.00"], [1217,"27/04/2021 12:00","1","113","113","26.49","43.00"], [1218,"27/04/2021 12:30","1","107","107","26.97","43.00"], [1219,"27/04/2021 13:00","1","94","94","27.32","43.00"], [1220,"27/04/2021 13:30","1","118","118","26.65","45.00"], [1221,"27/04/2021 14:00","1","109","109","27.06","46.00"], [1222,"27/04/2021 14:30","1","102","102","25.55","40.00"], [1223,"27/04/2021 15:00","1","125","125","26.53","47.00"], [1224,"27/04/2021 15:30","1","91","91","26.59","41.00"], [1225,"27/04/2021 16:00","1","97","97","26.04","40.00"], [1226,"27/04/2021 16:30","1","107","107","26.77","46.00"], [1227,"27/04/2021 17:00","1","106","106","27.25","42.00"], [1228,"27/04/2021 17:30","1","105","105","26.06","41.00"], [1229,"27/04/2021 18:00","1","111","111","27.18","50.00"], [1230,"27/04/2021 18:30","1","103","103","27.93","48.00"], [1231,"27/04/2021 19:00","1","82","82","26.95","46.00"], [1232,"27/04/2021 19:30","1","59","59","28.54","43.00"], [1233,"27/04/2021 20:00","1","46","46","26.30","36.00"], [1234,"27/04/2021 20:30","1","47","47","27.04","36.00"], [1235,"27/04/2021 21:00","1","25","25","27.08","35.00"], [1236,"27/04/2021 21:30","1","11","11","28.00","43.00"], [1237,"27/04/2021 22:00","1","17","17","29.18","45.00"], [1238,"27/04/2021 22:30","1","5","5","30.60","42.00"], [1239,"27/04/2021 23:00","1","7","7","27.29","33.00"], [1240,"27/04/2021 23:30","1","2","2","34.00","43.00"], [1241,"28/04/2021 00:00","1","3","3","25.33","28.00"], [1242,"28/04/2021 01:00","1","2","2","37.50","51.00"], [1243,"28/04/2021 01:30","1","6","6","29.83","40.00"], [1244,"28/04/2021 02:00","1","1","1","36.00","36.00"], [1245,"28/04/2021 02:30","1","2","2","24.50","28.00"], [1246,"28/04/2021 03:00","1","1","1","25.00","25.00"], [1247,"28/04/2021 03:30","1","5","5","31.20","36.00"], [1248,"28/04/2021 04:00","1","1","1","32.00","32.00"], [1249,"28/04/2021 04:30","1","5","5","41.00","53.00"], [1250,"28/04/2021 05:00","1","11","11","27.73","42.00"], [1251,"28/04/2021 05:30","1","27","27","29.04","44.00"], [1252,"28/04/2021 06:00","1","45","45","28.40","64.00"], [1253,"28/04/2021 06:30","1","81","81","28.54","44.00"], [1254,"28/04/2021 07:00","1","125","125","26.71","49.00"], [1255,"28/04/2021 07:30","1","142","142","26.68","46.00"], [1256,"28/04/2021 08:00","1","129","129","26.00","46.00"], [1257,"28/04/2021 08:30","1","123","123","27.20","40.00"], [1258,"28/04/2021 09:00","1","97","97","26.04","44.00"], [1259,"28/04/2021 09:30","1","112","112","25.38","40.00"], [1260,"28/04/2021 10:00","1","103","103","26.38","40.00"], [1261,"28/04/2021 10:30","1","114","114","25.60","39.00"], [1262,"28/04/2021 11:00","1","84","84","24.18","36.00"], [1263,"28/04/2021 11:30","1","55","55","23.91","41.00"], [1264,"28/04/2021 12:00","1","57","57","24.68","45.00"], [1265,"28/04/2021 12:30","1","82","82","27.63","44.00"], [1266,"28/04/2021 13:00","1","106","106","26.97","40.00"], [1267,"28/04/2021 13:30","1","94","94","26.59","44.00"], [1268,"28/04/2021 14:00","1","98","98","26.56","42.00"], [1269,"28/04/2021 14:30","1","105","105","26.08","40.00"], [1270,"28/04/2021 15:00","1","83","83","26.47","40.00"], [1271,"28/04/2021 15:30","1","106","106","25.97","39.00"], [1272,"28/04/2021 16:00","1","106","106","25.50","35.00"], [1273,"28/04/2021 16:30","1","106","106","26.79","42.00"], [1274,"28/04/2021 17:00","1","130","130","27.58","50.00"], [1275,"28/04/2021 17:30","1","120","120","25.07","43.00"], [1276,"28/04/2021 18:00","1","107","107","26.19","37.00"], [1277,"28/04/2021 18:30","1","98","98","27.82","44.00"], [1278,"28/04/2021 19:00","1","77","77","26.23","43.00"], [1279,"28/04/2021 19:30","1","58","58","30.05","46.00"], [1280,"28/04/2021 20:00","1","52","52","26.96","48.00"], [1281,"28/04/2021 20:30","1","39","39","27.15","38.00"], [1282,"28/04/2021 21:00","1","36","36","28.14","40.00"], [1283,"28/04/2021 21:30","1","19","19","30.11","61.00"], [1284,"28/04/2021 22:00","1","4","4","26.00","32.00"], [1285,"28/04/2021 22:30","1","5","5","29.80","41.00"], [1286,"28/04/2021 23:00","1","6","6","31.00","41.00"], [1287,"28/04/2021 23:30","1","2","2","24.00","27.00"], [1288,"29/04/2021 00:00","1","4","4","23.75","26.00"], [1289,"29/04/2021 00:30","1","1","1","33.00","33.00"], [1290,"29/04/2021 01:30","1","6","6","30.83","43.00"], [1291,"29/04/2021 02:00","1","2","2","26.50","30.00"], [1292,"29/04/2021 02:30","1","1","1","21.00","21.00"], [1293,"29/04/2021 03:30","1","4","4","30.50","37.00"], [1294,"29/04/2021 04:00","1","4","4","31.00","41.00"], [1295,"29/04/2021 04:30","1","5","5","29.20","31.00"], [1296,"29/04/2021 05:00","1","8","8","29.62","34.00"], [1297,"29/04/2021 05:30","1","35","35","30.71","57.00"], [1298,"29/04/2021 06:00","1","49","49","28.78","45.00"], [1299,"29/04/2021 06:30","1","68","68","27.60","43.00"], [1300,"29/04/2021 07:00","1","125","125","26.29","46.00"], [1301,"29/04/2021 07:30","1","145","145","26.59","51.00"], [1302,"29/04/2021 08:00","1","125","125","25.90","45.00"], [1303,"29/04/2021 08:30","1","115","115","26.34","46.00"], [1304,"29/04/2021 09:00","1","112","112","25.58","40.00"], [1305,"29/04/2021 09:30","1","110","110","26.31","41.00"], [1306,"29/04/2021 10:00","1","104","104","26.15","51.00"], [1307,"29/04/2021 10:30","1","116","116","26.10","40.00"], [1308,"29/04/2021 11:00","1","100","100","26.53","40.00"], [1309,"29/04/2021 11:30","1","112","112","27.24","43.00"], [1310,"29/04/2021 12:00","1","104","104","25.91","45.00"], [1311,"29/04/2021 12:30","1","95","95","26.96","40.00"], [1312,"29/04/2021 13:00","1","94","94","27.19","44.00"], [1313,"29/04/2021 13:30","1","110","110","26.95","44.00"], [1314,"29/04/2021 14:00","1","82","82","26.29","39.00"], [1315,"29/04/2021 14:30","1","98","98","26.69","47.00"], [1316,"29/04/2021 15:00","1","94","94","26.22","42.00"], [1317,"29/04/2021 15:30","1","123","123","26.69","47.00"], [1318,"29/04/2021 16:00","1","93","93","26.63","40.00"], [1319,"29/04/2021 16:30","1","96","96","26.35","51.00"], [1320,"29/04/2021 17:00","1","108","108","27.32","45.00"], [1321,"29/04/2021 17:30","1","119","119","26.24","43.00"], [1322,"29/04/2021 18:00","1","94","94","26.72","41.00"], [1323,"29/04/2021 18:30","1","81","81","26.99","43.00"], [1324,"29/04/2021 19:00","1","80","80","27.94","42.00"], [1325,"29/04/2021 19:30","1","50","50","27.88","44.00"], [1326,"29/04/2021 20:00","1","52","52","26.98","41.00"], [1327,"29/04/2021 20:30","1","43","43","25.88","38.00"], [1328,"29/04/2021 21:00","1","26","26","29.04","41.00"], [1329,"29/04/2021 21:30","1","16","16","28.00","44.00"], [1330,"29/04/2021 22:00","1","6","6","26.33","34.00"], [1331,"29/04/2021 22:30","1","7","7","28.86","33.00"], [1332,"29/04/2021 23:00","1","4","4","26.00","36.00"], [1333,"29/04/2021 23:30","1","1","1","21.00","21.00"], [1334,"30/04/2021 00:00","1","1","1","20.00","20.00"], [1335,"30/04/2021 00:30","1","1","1","22.00","22.00"], [1336,"30/04/2021 01:00","1","3","3","34.67","45.00"], [1337,"30/04/2021 01:30","1","1","1","47.00","47.00"], [1338,"30/04/2021 02:00","1","1","1","33.00","33.00"], [1339,"30/04/2021 02:30","1","1","1","31.00","31.00"], [1340,"30/04/2021 03:30","1","2","2","31.00","33.00"], [1341,"30/04/2021 04:00","1","2","2","34.50","38.00"], [1342,"30/04/2021 04:30","1","3","3","31.67","38.00"], [1343,"30/04/2021 05:00","1","7","7","25.71","31.00"], [1344,"30/04/2021 05:30","1","25","25","27.20","43.00"], [1345,"30/04/2021 06:00","1","59","59","27.97","49.00"], [1346,"30/04/2021 06:30","1","71","71","26.77","39.00"], [1347,"30/04/2021 07:00","1","91","91","26.04","44.00"], [1348,"30/04/2021 07:30","1","79","79","25.23","36.00"], [1349,"30/04/2021 08:00","1","104","104","26.86","43.00"], [1350,"30/04/2021 08:30","1","113","113","26.07","43.00"], [1351,"30/04/2021 09:00","1","105","105","26.18","41.00"], [1352,"30/04/2021 09:30","1","113","113","26.86","39.00"], [1353,"30/04/2021 10:00","1","119","119","26.28","41.00"], [1354,"30/04/2021 10:30","1","119","119","27.22","44.00"], [1355,"30/04/2021 11:00","1","125","125","26.40","46.00"], [1356,"30/04/2021 11:30","1","92","92","26.54","46.00"], [1357,"30/04/2021 12:00","1","90","90","26.76","42.00"], [1358,"30/04/2021 12:30","1","71","71","25.77","40.00"], [1359,"30/04/2021 13:00","1","73","73","26.32","49.00"], [1360,"30/04/2021 13:30","1","107","107","25.82","41.00"], [1361,"30/04/2021 14:00","1","117","117","27.74","41.00"], [1362,"30/04/2021 14:30","1","124","124","25.65","40.00"], [1363,"30/04/2021 15:00","1","121","121","26.29","41.00"], [1364,"30/04/2021 15:30","1","141","141","26.53","43.00"], [1365,"30/04/2021 16:00","1","124","124","25.80","39.00"], [1366,"30/04/2021 16:30","1","114","114","27.16","43.00"], [1367,"30/04/2021 17:00","1","122","122","26.54","46.00"], [1368,"30/04/2021 17:30","1","117","117","26.95","39.00"], [1369,"30/04/2021 18:00","1","88","88","27.09","43.00"], [1370,"30/04/2021 18:30","1","79","79","26.62","44.00"], [1371,"30/04/2021 19:00","1","76","76","29.24","46.00"], [1372,"30/04/2021 19:30","1","56","56","27.62","45.00"], [1373,"30/04/2021 20:00","1","48","48","28.92","45.00"], [1374,"30/04/2021 20:30","1","42","42","28.43","42.00"], [1375,"30/04/2021 21:00","1","26","26","31.15","54.00"], [1376,"30/04/2021 21:30","1","30","30","29.83","46.00"], [1377,"30/04/2021 22:00","1","18","18","29.72","47.00"], [1378,"30/04/2021 22:30","1","10","10","32.10","45.00"], [1379,"30/04/2021 23:00","1","2","2","30.50","43.00"], [1380,"30/04/2021 23:30","1","2","2","25.00","26.00"], [1381,"01/05/2021 00:00","1","5","5","27.20","35.00"], [1382,"01/05/2021 00:30","1","1","1","26.00","26.00"], [1383,"01/05/2021 01:00","1","1","1","77.00","77.00"], [1384,"01/05/2021 01:30","1","2","2","36.00","37.00"], [1385,"01/05/2021 02:00","1","2","2","38.00","40.00"], [1386,"01/05/2021 03:00","1","1","1","38.00","38.00"], [1387,"01/05/2021 03:30","1","2","2","30.00","35.00"], [1388,"01/05/2021 04:00","1","2","2","33.00","37.00"], [1389,"01/05/2021 05:00","1","2","2","35.00","42.00"], [1390,"01/05/2021 05:30","1","12","12","27.08","36.00"], [1391,"01/05/2021 06:00","1","7","7","29.86","40.00"], [1392,"01/05/2021 06:30","1","7","7","31.86","48.00"], [1393,"01/05/2021 07:00","1","13","13","30.00","42.00"], [1394,"01/05/2021 07:30","1","20","20","33.90","55.00"], [1395,"01/05/2021 08:00","1","25","25","30.44","43.00"], [1396,"01/05/2021 08:30","1","32","32","28.97","52.00"], [1397,"01/05/2021 09:00","1","49","49","26.90","41.00"], [1398,"01/05/2021 09:30","1","60","60","28.60","41.00"], [1399,"01/05/2021 10:00","1","69","69","26.93","41.00"], [1400,"01/05/2021 10:30","1","65","65","28.43","46.00"], [1401,"01/05/2021 11:00","1","83","83","27.22","45.00"], [1402,"01/05/2021 11:30","1","69","69","28.33","42.00"], [1403,"01/05/2021 12:00","1","83","83","27.37","44.00"], [1404,"01/05/2021 12:30","1","69","69","28.28","48.00"], [1405,"01/05/2021 13:00","1","94","94","28.28","41.00"], [1406,"01/05/2021 13:30","1","93","93","27.46","47.00"], [1407,"01/05/2021 14:00","1","87","87","28.22","50.00"], [1408,"01/05/2021 14:30","1","85","85","28.16","45.00"], [1409,"01/05/2021 15:00","1","89","89","27.20","41.00"], [1410,"01/05/2021 15:30","1","99","99","25.35","38.00"], [1411,"01/05/2021 16:00","1","75","75","27.28","38.00"], [1412,"01/05/2021 16:30","1","81","81","28.19","45.00"], [1413,"01/05/2021 17:00","1","74","74","28.15","39.00"], [1414,"01/05/2021 17:30","1","76","76","26.91","41.00"], [1415,"01/05/2021 18:00","1","54","54","30.09","43.00"], [1416,"01/05/2021 18:30","1","50","50","27.00","42.00"], [1417,"01/05/2021 19:00","1","63","63","28.41","45.00"], [1418,"01/05/2021 19:30","1","34","34","28.26","45.00"], [1419,"01/05/2021 20:00","1","32","32","27.16","37.00"], [1420,"01/05/2021 20:30","1","35","35","28.80","54.00"], [1421,"01/05/2021 21:00","1","20","20","30.75","47.00"], [1422,"01/05/2021 21:30","1","33","33","28.73","37.00"], [1423,"01/05/2021 22:00","1","12","12","31.67","64.00"], [1424,"01/05/2021 22:30","1","10","10","27.70","48.00"], [1425,"01/05/2021 23:00","1","5","5","31.40","39.00"], [1426,"01/05/2021 23:30","1","1","1","23.00","23.00"], [1427,"02/05/2021 00:00","1","2","2","24.00","26.00"], [1428,"02/05/2021 00:30","1","2","2","34.50","36.00"], [1429,"02/05/2021 01:00","1","2","2","30.00","33.00"], [1430,"02/05/2021 01:30","1","1","1","47.00","47.00"], [1431,"02/05/2021 02:30","1","2","2","24.00","26.00"], [1432,"02/05/2021 03:00","1","1","1","47.00","47.00"], [1433,"02/05/2021 03:30","1","2","2","36.00","37.00"], [1434,"02/05/2021 04:00","1","1","1","33.00","33.00"], [1435,"02/05/2021 04:30","1","1","1","42.00","42.00"], [1436,"02/05/2021 05:00","1","2","2","33.50","36.00"], [1437,"02/05/2021 05:30","1","10","10","28.50","43.00"], [1438,"02/05/2021 06:00","1","5","5","25.80","32.00"], [1439,"02/05/2021 06:30","1","4","4","33.75","43.00"], [1440,"02/05/2021 07:00","1","12","12","28.00","41.00"], [1441,"02/05/2021 07:30","1","12","12","31.50","46.00"], [1442,"02/05/2021 08:00","1","12","12","30.33","53.00"], [1443,"02/05/2021 08:30","1","32","32","28.53","41.00"], [1444,"02/05/2021 09:00","1","28","28","27.86","51.00"], [1445,"02/05/2021 09:30","1","39","39","28.87","40.00"], [1446,"02/05/2021 10:00","1","55","55","27.60","47.00"], [1447,"02/05/2021 10:30","1","55","55","26.64","38.00"], [1448,"02/05/2021 11:00","1","33","33","28.33","41.00"], [1449,"02/05/2021 11:30","1","67","67","26.81","40.00"], [1450,"02/05/2021 12:00","1","70","70","26.96","56.00"], [1451,"02/05/2021 12:30","1","76","76","27.54","43.00"], [1452,"02/05/2021 13:00","1","73","73","27.45","42.00"], [1453,"02/05/2021 13:30","1","70","70","29.11","40.00"], [1454,"02/05/2021 14:00","1","108","108","28.07","49.00"], [1455,"02/05/2021 14:30","1","84","84","29.10","46.00"], [1456,"02/05/2021 15:00","1","80","80","27.18","38.00"], [1457,"02/05/2021 15:30","1","103","103","27.54","42.00"], [1458,"02/05/2021 16:00","1","75","75","26.88","43.00"], [1459,"02/05/2021 16:30","1","102","102","27.55","51.00"], [1460,"02/05/2021 17:00","1","81","81","28.98","46.00"], [1461,"02/05/2021 17:30","1","92","92","27.52","45.00"], [1462,"02/05/2021 18:00","1","74","74","28.62","57.00"], [1463,"02/05/2021 18:30","1","74","74","27.77","44.00"], [1464,"02/05/2021 19:00","1","54","54","27.15","44.00"], [1465,"02/05/2021 19:30","1","45","45","29.58","50.00"], [1466,"02/05/2021 20:00","1","51","51","29.25","51.00"], [1467,"02/05/2021 20:30","1","31","31","29.13","42.00"], [1468,"02/05/2021 21:00","1","24","24","30.67","53.00"], [1469,"02/05/2021 21:30","1","33","33","27.24","45.00"], [1470,"02/05/2021 22:00","1","16","16","29.56","62.00"], [1471,"02/05/2021 22:30","1","8","8","25.25","31.00"], [1472,"02/05/2021 23:00","1","5","5","26.40","37.00"], [1473,"03/05/2021 00:00","1","3","3","19.33","21.00"], [1474,"03/05/2021 01:00","1","2","2","26.00","32.00"], [1475,"03/05/2021 01:30","1","2","2","45.00","50.00"], [1476,"03/05/2021 02:00","1","1","1","26.00","26.00"], [1477,"03/05/2021 02:30","1","1","1","25.00","25.00"], [1478,"03/05/2021 03:30","1","2","2","32.50","35.00"], [1479,"03/05/2021 04:00","1","2","2","28.00","31.00"], [1480,"03/05/2021 04:30","1","4","4","30.25","41.00"], [1481,"03/05/2021 05:00","1","10","10","25.60","34.00"], [1482,"03/05/2021 05:30","1","28","28","29.79","43.00"], [1483,"03/05/2021 06:00","1","47","47","27.89","44.00"], [1484,"03/05/2021 06:30","1","76","76","28.70","57.00"], [1485,"03/05/2021 07:00","1","124","124","26.93","48.00"], [1486,"03/05/2021 07:30","1","125","125","26.74","42.00"], [1487,"03/05/2021 08:00","1","139","139","28.18","45.00"], [1488,"03/05/2021 08:30","1","122","122","27.03","50.00"], [1489,"03/05/2021 09:00","1","99","99","26.49","50.00"], [1490,"03/05/2021 09:30","1","98","98","25.21","46.00"], [1491,"03/05/2021 10:00","1","91","91","26.27","44.00"], [1492,"03/05/2021 10:30","1","116","116","26.41","40.00"], [1493,"03/05/2021 11:00","1","95","95","26.11","51.00"], [1494,"03/05/2021 11:30","1","95","95","25.38","44.00"], [1495,"03/05/2021 12:00","1","89","89","27.40","49.00"], [1496,"03/05/2021 12:30","1","101","101","27.86","43.00"], [1497,"03/05/2021 13:00","1","95","95","27.20","45.00"], [1498,"03/05/2021 13:30","1","113","113","26.65","42.00"], [1499,"03/05/2021 14:00","1","98","98","27.15","44.00"], [1500,"03/05/2021 14:30","1","94","94","26.90","48.00"], [1501,"03/05/2021 15:00","1","110","110","28.03","45.00"], [1502,"03/05/2021 15:30","1","105","105","26.74","43.00"], [1503,"03/05/2021 16:00","1","103","103","27.37","43.00"], [1504,"03/05/2021 16:30","1","113","113","25.86","48.00"], [1505,"03/05/2021 17:00","1","118","118","26.93","40.00"], [1506,"03/05/2021 17:30","1","110","110","26.42","41.00"], [1507,"03/05/2021 18:00","1","117","117","27.81","43.00"], [1508,"03/05/2021 18:30","1","98","98","27.76","47.00"], [1509,"03/05/2021 19:00","1","85","85","27.65","45.00"], [1510,"03/05/2021 19:30","1","56","56","27.68","46.00"], [1511,"03/05/2021 20:00","1","49","49","27.29","37.00"], [1512,"03/05/2021 20:30","1","49","49","27.51","39.00"], [1513,"03/05/2021 21:00","1","28","28","25.11","41.00"], [1514,"03/05/2021 21:30","1","26","26","28.69","52.00"], [1515,"03/05/2021 22:00","1","13","13","27.23","39.00"], [1516,"03/05/2021 22:30","1","7","7","32.00","43.00"], [1517,"03/05/2021 23:00","1","2","2","26.00","27.00"], [1518,"03/05/2021 23:30","1","1","1","34.00","34.00"], [1519,"04/05/2021 00:00","1","4","4","24.25","28.00"], [1520,"04/05/2021 00:30","1","1","1","29.00","29.00"], [1521,"04/05/2021 01:00","1","2","2","23.00","23.00"], [1522,"04/05/2021 01:30","1","1","1","40.00","40.00"], [1523,"04/05/2021 02:00","1","2","2","32.50","42.00"], [1524,"04/05/2021 02:30","1","4","4","33.75","42.00"], [1525,"04/05/2021 03:30","1","2","2","29.00","37.00"], [1526,"04/05/2021 04:00","1","5","5","26.60","38.00"], [1527,"04/05/2021 04:30","1","2","2","30.00","30.00"], [1528,"04/05/2021 05:00","1","14","14","28.43","38.00"], [1529,"04/05/2021 05:30","1","25","25","28.32","43.00"], [1530,"04/05/2021 06:00","1","41","41","29.05","40.00"], [1531,"04/05/2021 06:30","1","70","70","26.63","38.00"], [1532,"04/05/2021 07:00","1","107","107","26.85","43.00"], [1533,"04/05/2021 07:30","1","162","162","26.10","46.00"], [1534,"04/05/2021 08:00","1","116","116","26.35","41.00"], [1535,"04/05/2021 08:30","1","104","104","27.04","44.00"], [1536,"04/05/2021 09:00","1","101","101","25.97","40.00"], [1537,"04/05/2021 09:30","1","98","98","26.01","43.00"], [1538,"04/05/2021 10:00","1","100","100","26.53","42.00"], [1539,"04/05/2021 10:30","1","108","108","25.56","44.00"], [1540,"04/05/2021 11:00","1","99","99","26.44","41.00"], [1541,"04/05/2021 11:30","1","101","101","26.84","45.00"], [1542,"04/05/2021 12:00","1","97","97","27.67","44.00"], [1543,"04/05/2021 12:30","1","104","104","26.74","56.00"], [1544,"04/05/2021 13:00","1","103","103","27.87","44.00"], [1545,"04/05/2021 13:30","1","93","93","27.32","58.00"], [1546,"04/05/2021 14:00","1","109","109","26.28","41.00"], [1547,"04/05/2021 14:30","1","97","97","25.85","38.00"], [1548,"04/05/2021 15:00","1","91","91","27.03","48.00"], [1549,"04/05/2021 15:30","1","108","108","26.82","57.00"], [1550,"04/05/2021 16:00","1","129","129","26.71","47.00"], [1551,"04/05/2021 16:30","1","112","112","26.44","42.00"], [1552,"04/05/2021 17:00","1","106","106","27.01","42.00"], [1553,"04/05/2021 17:30","1","106","106","27.52","44.00"], [1554,"04/05/2021 18:00","1","87","87","27.83","61.00"], [1555,"04/05/2021 18:30","1","85","85","27.15","40.00"], [1556,"04/05/2021 19:00","1","78","78","26.56","51.00"], [1557,"04/05/2021 19:30","1","74","74","28.66","53.00"], [1558,"04/05/2021 20:00","1","39","39","26.13","39.00"], [1559,"04/05/2021 20:30","1","40","40","26.52","37.00"], [1560,"04/05/2021 21:00","1","25","25","30.88","52.00"], [1561,"04/05/2021 21:30","1","21","21","27.95","39.00"], [1562,"04/05/2021 22:00","1","7","7","27.71","41.00"], [1563,"04/05/2021 22:30","1","3","3","23.67","28.00"], [1564,"04/05/2021 23:00","1","4","4","25.00","33.00"], [1565,"04/05/2021 23:30","1","1","1","40.00","40.00"], [1566,"05/05/2021 00:00","1","3","3","25.00","35.00"], [1567,"05/05/2021 00:30","1","1","1","23.00","23.00"], [1568,"05/05/2021 01:00","1","1","1","20.00","20.00"], [1569,"05/05/2021 01:30","1","6","6","31.50","41.00"], [1570,"05/05/2021 02:30","1","2","2","27.50","31.00"], [1571,"05/05/2021 03:30","1","3","3","30.00","35.00"], [1572,"05/05/2021 04:00","1","4","4","29.75","35.00"], [1573,"05/05/2021 04:30","1","3","3","41.67","51.00"], [1574,"05/05/2021 05:00","1","13","13","27.85","41.00"], [1575,"05/05/2021 05:30","1","27","27","29.78","46.00"], [1576,"05/05/2021 06:00","1","44","44","29.68","39.00"], [1577,"05/05/2021 06:30","1","67","67","28.63","42.00"], [1578,"05/05/2021 07:00","1","101","101","26.20","50.00"], [1579,"05/05/2021 07:30","1","154","154","25.76","39.00"], [1580,"05/05/2021 08:00","1","125","125","24.97","36.00"], [1581,"05/05/2021 08:30","1","119","119","25.70","38.00"], [1582,"05/05/2021 09:00","1","93","93","24.63","35.00"], [1583,"05/05/2021 09:30","1","96","96","25.44","38.00"], [1584,"05/05/2021 10:00","1","103","103","25.56","38.00"], [1585,"05/05/2021 10:30","1","100","100","26.20","40.00"], [1586,"05/05/2021 11:00","1","94","94","26.44","40.00"], [1587,"05/05/2021 11:30","1","93","93","24.85","36.00"], [1588,"05/05/2021 12:00","1","88","88","26.91","44.00"], [1589,"05/05/2021 12:30","1","90","90","27.09","42.00"], [1590,"05/05/2021 13:00","1","81","81","27.41","47.00"], [1591,"05/05/2021 13:30","1","89","89","28.21","50.00"], [1592,"05/05/2021 14:00","1","89","89","25.97","41.00"], [1593,"05/05/2021 14:30","1","106","106","27.47","41.00"], [1594,"05/05/2021 15:00","1","91","91","28.49","48.00"], [1595,"05/05/2021 15:30","1","116","116","26.76","40.00"], [1596,"05/05/2021 16:00","1","106","106","27.03","44.00"], [1597,"05/05/2021 16:30","1","110","110","26.82","42.00"], [1598,"05/05/2021 17:00","1","106","106","27.53","46.00"], [1599,"05/05/2021 17:30","1","123","123","26.97","48.00"], [1600,"05/05/2021 18:00","1","92","92","28.02","51.00"], [1601,"05/05/2021 18:30","1","84","84","27.79","43.00"], [1602,"05/05/2021 19:00","1","60","60","28.00","45.00"], [1603,"05/05/2021 19:30","1","56","56","27.25","42.00"], [1604,"05/05/2021 20:00","1","59","59","28.00","48.00"], [1605,"05/05/2021 20:30","1","43","43","28.19","48.00"], [1606,"05/05/2021 21:00","1","29","29","26.38","38.00"], [1607,"05/05/2021 21:30","1","32","32","28.28","47.00"], [1608,"05/05/2021 22:00","1","18","18","28.94","48.00"], [1609,"05/05/2021 22:30","1","5","5","30.80","37.00"], [1610,"05/05/2021 23:00","1","9","9","26.33","36.00"], [1611,"06/05/2021 00:00","1","1","1","19.00","19.00"], [1612,"06/05/2021 00:30","1","4","4","23.25","31.00"], [1613,"06/05/2021 01:00","1","1","1","39.00","39.00"], [1614,"06/05/2021 01:30","1","4","4","38.25","41.00"], [1615,"06/05/2021 02:30","1","1","1","22.00","22.00"], [1616,"06/05/2021 03:30","1","1","1","37.00","37.00"], [1617,"06/05/2021 04:00","1","4","4","26.25","32.00"], [1618,"06/05/2021 04:30","1","7","7","31.86","43.00"], [1619,"06/05/2021 05:00","1","11","11","27.82","38.00"], [1620,"06/05/2021 05:30","1","33","33","27.79","43.00"], [1621,"06/05/2021 06:00","1","49","49","29.20","46.00"], [1622,"06/05/2021 06:30","1","84","84","27.87","43.00"], [1623,"06/05/2021 07:00","1","109","109","26.90","49.00"], [1624,"06/05/2021 07:30","1","145","145","26.59","40.00"], [1625,"06/05/2021 08:00","1","127","127","26.17","47.00"], [1626,"06/05/2021 08:30","1","125","125","27.15","43.00"], [1627,"06/05/2021 09:00","1","110","110","26.62","38.00"], [1628,"06/05/2021 09:30","1","98","98","26.18","43.00"], [1629,"06/05/2021 10:00","1","110","110","25.75","39.00"], [1630,"06/05/2021 10:30","1","114","114","26.23","38.00"], [1631,"06/05/2021 11:00","1","101","101","26.30","45.00"], [1632,"06/05/2021 11:30","1","98","98","26.55","40.00"], [1633,"06/05/2021 12:00","1","99","99","26.60","51.00"], [1634,"06/05/2021 12:30","1","84","84","27.76","42.00"], [1635,"06/05/2021 13:00","1","73","73","27.03","53.00"], [1636,"06/05/2021 13:30","1","90","90","27.34","40.00"], [1637,"06/05/2021 14:00","1","94","94","28.23","44.00"], [1638,"06/05/2021 14:30","1","93","93","27.34","41.00"], [1639,"06/05/2021 15:00","1","96","96","27.70","44.00"], [1640,"06/05/2021 15:30","1","112","112","27.70","49.00"], [1641,"06/05/2021 16:00","1","102","102","27.35","49.00"], [1642,"06/05/2021 16:30","1","110","110","27.01","43.00"], [1643,"06/05/2021 17:00","1","100","100","25.83","35.00"], [1644,"06/05/2021 17:30","1","80","80","27.40","39.00"], [1645,"06/05/2021 18:00","1","86","86","26.59","43.00"], [1646,"06/05/2021 18:30","1","68","68","28.09","45.00"], [1647,"06/05/2021 19:00","1","47","47","27.09","41.00"], [1648,"06/05/2021 19:30","1","52","52","26.35","42.00"], [1649,"06/05/2021 20:00","1","40","40","28.75","46.00"], [1650,"06/05/2021 20:30","1","31","31","29.77","54.00"], [1651,"06/05/2021 21:00","1","36","36","26.72","36.00"], [1652,"06/05/2021 21:30","1","27","27","29.11","44.00"], [1653,"06/05/2021 22:00","1","11","11","28.00","42.00"], [1654,"06/05/2021 22:30","1","9","9","26.00","34.00"], [1655,"06/05/2021 23:00","1","5","5","22.60","27.00"], [1656,"06/05/2021 23:30","1","1","1","30.00","30.00"], [1657,"07/05/2021 00:00","1","7","7","22.29","31.00"], [1658,"07/05/2021 00:30","1","1","1","31.00","31.00"], [1659,"07/05/2021 01:00","1","3","3","28.33","39.00"], [1660,"07/05/2021 01:30","1","2","2","39.00","44.00"], [1661,"07/05/2021 02:00","1","1","1","37.00","37.00"], [1662,"07/05/2021 02:30","1","2","2","30.00","34.00"], [1663,"07/05/2021 03:30","1","2","2","31.00","31.00"], [1664,"07/05/2021 04:00","1","3","3","32.33","36.00"], [1665,"07/05/2021 04:30","1","3","3","30.00","47.00"], [1666,"07/05/2021 05:00","1","11","11","27.00","39.00"], [1667,"07/05/2021 05:30","1","22","22","28.41","42.00"], [1668,"07/05/2021 06:00","1","50","50","27.80","58.00"], [1669,"07/05/2021 06:30","1","66","66","27.85","45.00"], [1670,"07/05/2021 07:00","1","112","112","26.98","43.00"], [1671,"07/05/2021 07:30","1","136","136","26.81","44.00"], [1672,"07/05/2021 08:00","1","140","140","25.73","41.00"], [1673,"07/05/2021 08:30","1","109","109","26.46","42.00"], [1674,"07/05/2021 09:00","1","65","65","26.09","40.00"], [1675,"07/05/2021 09:30","1","115","115","25.93","42.00"], [1676,"07/05/2021 10:00","1","86","86","26.02","40.00"], [1677,"07/05/2021 10:30","1","126","126","27.96","47.00"], [1678,"07/05/2021 11:00","1","109","109","25.85","46.00"], [1679,"07/05/2021 11:30","1","107","107","25.71","40.00"], [1680,"07/05/2021 12:00","1","102","102","26.50","39.00"], [1681,"07/05/2021 12:30","1","88","88","27.52","43.00"], [1682,"07/05/2021 13:00","1","111","111","27.13","41.00"], [1683,"07/05/2021 13:30","1","95","95","27.87","43.00"], [1684,"07/05/2021 14:00","1","108","108","27.01","40.00"], [1685,"07/05/2021 14:30","1","106","106","26.59","51.00"], [1686,"07/05/2021 15:00","1","101","101","27.08","42.00"], [1687,"07/05/2021 15:30","1","113","113","26.19","39.00"], [1688,"07/05/2021 16:00","1","114","114","27.32","42.00"], [1689,"07/05/2021 16:30","1","121","121","25.87","40.00"], [1690,"07/05/2021 17:00","1","115","115","26.20","44.00"], [1691,"07/05/2021 17:30","1","131","131","27.68","43.00"], [1692,"07/05/2021 18:00","1","108","108","27.19","43.00"], [1693,"07/05/2021 18:30","1","93","93","29.49","47.00"], [1694,"07/05/2021 19:00","1","77","77","27.97","41.00"], [1695,"07/05/2021 19:30","1","69","69","29.20","44.00"], [1696,"07/05/2021 20:00","1","41","41","29.27","43.00"], [1697,"07/05/2021 20:30","1","40","40","29.00","44.00"], [1698,"07/05/2021 21:00","1","24","24","26.29","39.00"], [1699,"07/05/2021 21:30","1","32","32","29.34","54.00"], [1700,"07/05/2021 22:00","1","19","19","30.47","52.00"], [1701,"07/05/2021 22:30","1","8","8","30.00","35.00"], [1702,"07/05/2021 23:00","1","8","8","28.00","39.00"], [1703,"07/05/2021 23:30","1","2","2","25.50","26.00"], [1704,"08/05/2021 00:00","1","6","6","25.00","30.00"], [1705,"08/05/2021 00:30","1","7","7","27.00","38.00"], [1706,"08/05/2021 01:00","1","1","1","36.00","36.00"], [1707,"08/05/2021 02:00","1","2","2","27.00","30.00"], [1708,"08/05/2021 02:30","1","1","1","25.00","25.00"], [1709,"08/05/2021 03:00","1","1","1","24.00","24.00"], [1710,"08/05/2021 03:30","1","1","1","32.00","32.00"], [1711,"08/05/2021 04:00","1","1","1","31.00","31.00"], [1712,"08/05/2021 04:30","1","3","3","30.00","37.00"], [1713,"08/05/2021 05:00","1","7","7","26.57","33.00"], [1714,"08/05/2021 05:30","1","19","19","27.84","48.00"], [1715,"08/05/2021 06:00","1","10","10","29.60","43.00"], [1716,"08/05/2021 06:30","1","31","31","28.55","52.00"], [1717,"08/05/2021 07:00","1","29","29","28.24","40.00"], [1718,"08/05/2021 07:30","1","54","54","28.31","42.00"], [1719,"08/05/2021 08:00","1","52","52","27.48","44.00"], [1720,"08/05/2021 08:30","1","84","84","26.69","41.00"], [1721,"08/05/2021 09:00","1","84","84","27.25","47.00"], [1722,"08/05/2021 09:30","1","108","108","27.27","43.00"], [1723,"08/05/2021 10:00","1","115","115","26.83","41.00"], [1724,"08/05/2021 10:30","1","137","137","26.52","40.00"], [1725,"08/05/2021 11:00","1","116","116","26.92","40.00"], [1726,"08/05/2021 11:30","1","112","112","27.04","47.00"], [1727,"08/05/2021 12:00","1","115","115","25.67","41.00"], [1728,"08/05/2021 12:30","1","126","126","26.15","43.00"], [1729,"08/05/2021 13:00","1","122","122","26.57","43.00"], [1730,"08/05/2021 13:30","1","114","114","26.64","42.00"], [1731,"08/05/2021 14:00","1","100","100","27.15","43.00"], [1732,"08/05/2021 14:30","1","114","114","27.22","47.00"], [1733,"08/05/2021 15:00","1","150","150","26.25","50.00"], [1734,"08/05/2021 15:30","1","137","137","26.18","40.00"], [1735,"08/05/2021 16:00","1","125","125","26.74","42.00"], [1736,"08/05/2021 16:30","1","128","128","27.65","49.00"], [1737,"08/05/2021 17:00","1","110","110","27.65","44.00"], [1738,"08/05/2021 17:30","1","132","132","27.59","54.00"], [1739,"08/05/2021 18:00","1","112","112","26.56","45.00"], [1740,"08/05/2021 18:30","1","116","116","26.63","43.00"], [1741,"08/05/2021 19:00","1","93","93","26.59","45.00"], [1742,"08/05/2021 19:30","1","77","77","27.48","37.00"], [1743,"08/05/2021 20:00","1","59","59","28.10","41.00"], [1744,"08/05/2021 20:30","1","49","49","29.04","64.00"], [1745,"08/05/2021 21:00","1","45","45","26.93","37.00"], [1746,"08/05/2021 21:30","1","38","38","27.16","37.00"], [1747,"08/05/2021 22:00","1","20","20","28.60","35.00"], [1748,"08/05/2021 22:30","1","14","14","31.43","61.00"], [1749,"08/05/2021 23:00","1","10","10","30.00","40.00"], [1750,"08/05/2021 23:30","1","6","6","29.33","37.00"], [1751,"09/05/2021 00:00","1","4","4","21.50","26.00"], [1752,"09/05/2021 00:30","1","1","1","22.00","22.00"], [1753,"09/05/2021 01:00","1","1","1","39.00","39.00"], [1754,"09/05/2021 01:30","1","1","1","26.00","26.00"], [1755,"09/05/2021 02:00","1","2","2","35.50","38.00"], [1756,"09/05/2021 02:30","1","1","1","36.00","36.00"], [1757,"09/05/2021 03:00","1","1","1","32.00","32.00"], [1758,"09/05/2021 04:00","1","1","1","26.00","26.00"], [1759,"09/05/2021 05:00","1","3","3","29.33","39.00"], [1760,"09/05/2021 05:30","1","9","9","28.89","42.00"], [1761,"09/05/2021 06:00","1","8","8","27.00","41.00"], [1762,"09/05/2021 06:30","1","10","10","28.50","41.00"], [1763,"09/05/2021 07:00","1","10","10","27.60","41.00"], [1764,"09/05/2021 07:30","1","12","12","29.08","39.00"], [1765,"09/05/2021 08:00","1","42","42","28.52","43.00"], [1766,"09/05/2021 08:30","1","46","46","29.26","53.00"], [1767,"09/05/2021 09:00","1","50","50","29.40","44.00"], [1768,"09/05/2021 09:30","1","78","78","27.38","46.00"], [1769,"09/05/2021 10:00","1","79","79","27.76","49.00"], [1770,"09/05/2021 10:30","1","91","91","28.65","48.00"], [1771,"09/05/2021 11:00","1","107","107","27.48","51.00"], [1772,"09/05/2021 11:30","1","91","91","27.68","45.00"], [1773,"09/05/2021 12:00","1","88","88","27.33","46.00"], [1774,"09/05/2021 12:30","1","130","130","28.15","40.00"], [1775,"09/05/2021 13:00","1","131","131","27.73","49.00"], [1776,"09/05/2021 13:30","1","123","123","27.04","42.00"], [1777,"09/05/2021 14:00","1","123","123","27.15","43.00"], [1778,"09/05/2021 14:30","1","146","146","27.36","55.00"], [1779,"09/05/2021 15:00","1","140","140","27.74","43.00"], [1780,"09/05/2021 15:30","1","121","121","26.43","38.00"], [1781,"09/05/2021 16:00","1","141","141","26.91","51.00"], [1782,"09/05/2021 16:30","1","143","143","26.50","42.00"], [1783,"09/05/2021 17:00","1","145","145","27.26","42.00"], [1784,"09/05/2021 17:30","1","143","143","27.15","43.00"], [1785,"09/05/2021 18:00","1","149","149","28.15","48.00"], [1786,"09/05/2021 18:30","1","108","108","26.76","47.00"], [1787,"09/05/2021 19:00","1","98","98","26.84","38.00"], [1788,"09/05/2021 19:30","1","79","79","26.89","39.00"], [1789,"09/05/2021 20:00","1","70","70","29.97","58.00"], [1790,"09/05/2021 20:30","1","73","73","28.58","47.00"], [1791,"09/05/2021 21:00","1","48","48","26.35","38.00"], [1792,"09/05/2021 21:30","1","41","41","29.27","49.00"], [1793,"09/05/2021 22:00","1","16","16","31.12","45.00"], [1794,"09/05/2021 22:30","1","7","7","27.71","41.00"], [1795,"09/05/2021 23:00","1","5","5","27.00","34.00"], [1796,"09/05/2021 23:30","1","2","2","24.00","28.00"], [1797,"10/05/2021 00:00","1","1","1","32.00","32.00"], [1798,"10/05/2021 00:30","1","2","2","34.50","41.00"], [1799,"10/05/2021 01:30","1","2","2","29.50","42.00"], [1800,"10/05/2021 02:00","1","3","3","30.67","36.00"], [1801,"10/05/2021 02:30","1","2","2","30.00","40.00"], [1802,"10/05/2021 03:00","1","1","1","35.00","35.00"], [1803,"10/05/2021 04:00","1","3","3","30.00","33.00"], [1804,"10/05/2021 04:30","1","14","14","33.71","46.00"], [1805,"10/05/2021 05:00","1","8","8","30.50","46.00"], [1806,"10/05/2021 05:30","1","28","28","27.79","43.00"], [1807,"10/05/2021 06:00","1","38","38","30.18","47.00"], [1808,"10/05/2021 06:30","1","88","88","28.35","45.00"], [1809,"10/05/2021 07:00","1","120","120","26.57","43.00"], [1810,"10/05/2021 07:30","1","140","140","27.26","44.00"], [1811,"10/05/2021 08:00","1","135","135","26.86","45.00"], [1812,"10/05/2021 08:30","1","104","104","26.28","45.00"], [1813,"10/05/2021 09:00","1","103","103","25.45","43.00"], [1814,"10/05/2021 09:30","1","101","101","26.13","40.00"], [1815,"10/05/2021 10:00","1","110","110","26.88","40.00"], [1816,"10/05/2021 10:30","1","112","112","26.25","40.00"], [1817,"10/05/2021 11:00","1","102","102","26.59","43.00"], [1818,"10/05/2021 11:30","1","93","93","26.31","41.00"], [1819,"10/05/2021 12:00","1","99","99","27.20","46.00"], [1820,"10/05/2021 12:30","1","99","99","25.94","42.00"], [1821,"10/05/2021 13:00","1","103","103","26.30","41.00"], [1822,"10/05/2021 13:30","1","137","137","26.85","47.00"], [1823,"10/05/2021 14:00","1","117","117","26.48","41.00"], [1824,"10/05/2021 14:30","1","123","123","26.14","41.00"], [1825,"10/05/2021 15:00","1","102","102","25.39","41.00"], [1826,"10/05/2021 15:30","1","121","121","26.25","38.00"], [1827,"10/05/2021 16:00","1","103","103","26.25","40.00"], [1828,"10/05/2021 16:30","1","102","102","24.36","40.00"], [1829,"10/05/2021 17:00","1","129","129","25.16","39.00"], [1830,"10/05/2021 17:30","1","113","113","26.84","44.00"], [1831,"10/05/2021 18:00","1","109","109","28.09","46.00"], [1832,"10/05/2021 18:30","1","75","75","27.75","46.00"], [1833,"10/05/2021 19:00","1","74","74","27.93","55.00"], [1834,"10/05/2021 19:30","1","50","50","27.32","37.00"], [1835,"10/05/2021 20:00","1","43","43","27.14","38.00"], [1836,"10/05/2021 20:30","1","43","43","27.91","44.00"], [1837,"10/05/2021 21:00","1","29","29","28.52","42.00"], [1838,"10/05/2021 21:30","1","27","27","26.52","36.00"], [1839,"10/05/2021 22:00","1","16","16","27.12","42.00"], [1840,"10/05/2021 22:30","1","7","7","28.71","39.00"], [1841,"10/05/2021 23:00","1","4","4","26.00","29.00"], [1842,"10/05/2021 23:30","1","1","1","34.00","34.00"], [1843,"11/05/2021 00:00","1","4","4","25.75","34.00"], [1844,"11/05/2021 00:30","1","2","2","27.00","30.00"], [1845,"11/05/2021 01:00","1","5","5","24.00","30.00"], [1846,"11/05/2021 01:30","1","1","1","47.00","47.00"], [1847,"11/05/2021 02:00","1","1","1","34.00","34.00"], [1848,"11/05/2021 02:30","1","1","1","27.00","27.00"], [1849,"11/05/2021 03:00","1","1","1","28.00","28.00"], [1850,"11/05/2021 03:30","1","3","3","32.33","37.00"], [1851,"11/05/2021 04:00","1","2","2","33.50","39.00"], [1852,"11/05/2021 04:30","1","4","4","33.75","49.00"], [1853,"11/05/2021 05:00","1","12","12","30.42","44.00"], [1854,"11/05/2021 05:30","1","30","30","27.10","45.00"], [1855,"11/05/2021 06:00","1","50","50","29.20","66.00"], [1856,"11/05/2021 06:30","1","84","84","26.89","44.00"], [1857,"11/05/2021 07:00","1","110","110","27.51","43.00"], [1858,"11/05/2021 07:30","1","138","138","26.51","43.00"], [1859,"11/05/2021 08:00","1","128","128","26.41","42.00"], [1860,"11/05/2021 08:30","1","113","113","26.71","43.00"], [1861,"11/05/2021 09:00","1","113","113","25.76","39.00"], [1862,"11/05/2021 09:30","1","97","97","26.44","50.00"], [1863,"11/05/2021 10:00","1","114","114","26.53","43.00"], [1864,"11/05/2021 10:30","1","119","119","26.49","40.00"], [1865,"11/05/2021 11:00","1","113","113","26.60","42.00"], [1866,"11/05/2021 11:30","1","116","116","25.25","40.00"], [1867,"11/05/2021 12:00","1","98","98","26.84","41.00"], [1868,"11/05/2021 12:30","1","109","109","25.95","43.00"], [1869,"11/05/2021 13:00","1","108","108","27.13","42.00"], [1870,"11/05/2021 13:30","1","118","118","26.85","40.00"], [1871,"11/05/2021 14:00","1","118","118","25.87","41.00"], [1872,"11/05/2021 14:30","1","129","129","26.29","44.00"], [1873,"11/05/2021 15:00","1","100","100","28.19","51.00"], [1874,"11/05/2021 15:30","1","93","93","27.20","43.00"], [1875,"11/05/2021 16:00","1","101","101","25.89","44.00"], [1876,"11/05/2021 16:30","1","82","82","26.54","41.00"], [1877,"11/05/2021 17:00","1","77","77","27.30","45.00"], [1878,"11/05/2021 17:30","1","85","85","27.05","44.00"], [1879,"11/05/2021 18:00","1","87","87","27.64","43.00"], [1880,"11/05/2021 18:30","1","83","83","26.33","38.00"], [1881,"11/05/2021 19:00","1","69","69","27.23","42.00"], [1882,"11/05/2021 19:30","1","52","52","29.08","50.00"], [1883,"11/05/2021 20:00","1","34","34","28.32","43.00"], [1884,"11/05/2021 20:30","1","47","47","28.72","49.00"], [1885,"11/05/2021 21:00","1","21","21","29.05","43.00"], [1886,"11/05/2021 21:30","1","29","29","28.03","43.00"], [1887,"11/05/2021 22:00","1","14","14","29.14","46.00"], [1888,"11/05/2021 22:30","1","4","4","32.50","47.00"], [1889,"11/05/2021 23:00","1","5","5","31.00","35.00"], [1890,"11/05/2021 23:30","1","5","5","32.60","42.00"], [1891,"12/05/2021 00:00","1","4","4","28.00","33.00"], [1892,"12/05/2021 00:30","1","2","2","48.50","72.00"], [1893,"12/05/2021 01:00","1","1","1","42.00","42.00"], [1894,"12/05/2021 01:30","1","4","4","26.25","32.00"], [1895,"12/05/2021 02:00","1","1","1","42.00","42.00"], [1896,"12/05/2021 02:30","1","1","1","20.00","20.00"], [1897,"12/05/2021 03:00","1","2","2","37.00","39.00"], [1898,"12/05/2021 03:30","1","1","1","38.00","38.00"], [1899,"12/05/2021 04:00","1","4","4","33.25","36.00"], [1900,"12/05/2021 04:30","1","3","3","35.33","43.00"], [1901,"12/05/2021 05:00","1","14","14","28.86","41.00"], [1902,"12/05/2021 05:30","1","27","27","28.56","44.00"], [1903,"12/05/2021 06:00","1","50","50","30.28","45.00"], [1904,"12/05/2021 06:30","1","81","81","27.22","48.00"], [1905,"12/05/2021 07:00","1","122","122","27.06","46.00"], [1906,"12/05/2021 07:30","1","138","138","26.61","45.00"], [1907,"12/05/2021 08:00","1","140","140","26.34","40.00"], [1908,"12/05/2021 08:30","1","125","125","25.91","45.00"], [1909,"12/05/2021 09:00","1","99","99","26.81","44.00"], [1910,"12/05/2021 09:30","1","101","101","25.90","41.00"], [1911,"12/05/2021 10:00","1","98","98","26.66","42.00"], [1912,"12/05/2021 10:30","1","107","107","25.33","36.00"], [1913,"12/05/2021 11:00","1","113","113","25.50","41.00"], [1914,"12/05/2021 11:30","1","106","106","27.06","48.00"], [1915,"12/05/2021 12:00","1","94","94","26.00","41.00"], [1916,"12/05/2021 12:30","1","121","121","26.22","41.00"], [1917,"12/05/2021 13:00","1","101","101","26.51","44.00"], [1918,"12/05/2021 13:30","1","114","114","25.41","48.00"], [1919,"12/05/2021 14:00","1","119","119","26.35","43.00"], [1920,"12/05/2021 14:30","1","120","120","26.27","39.00"], [1921,"12/05/2021 15:00","1","90","90","27.58","50.00"], [1922,"12/05/2021 15:30","1","110","110","27.08","53.00"], [1923,"12/05/2021 16:00","1","109","109","26.40","40.00"], [1924,"12/05/2021 16:30","1","141","141","26.23","37.00"], [1925,"12/05/2021 17:00","1","120","120","27.70","43.00"], [1926,"12/05/2021 17:30","1","117","117","27.02","41.00"], [1927,"12/05/2021 18:00","1","107","107","26.55","46.00"], [1928,"12/05/2021 18:30","1","97","97","26.53","44.00"], [1929,"12/05/2021 19:00","1","84","84","28.42","55.00"], [1930,"12/05/2021 19:30","1","59","59","26.56","38.00"], [1931,"12/05/2021 20:00","1","47","47","26.98","48.00"], [1932,"12/05/2021 20:30","1","36","36","29.97","52.00"], [1933,"12/05/2021 21:00","1","29","29","28.79","44.00"], [1934,"12/05/2021 21:30","1","22","22","25.32","38.00"], [1935,"12/05/2021 22:00","1","13","13","27.69","41.00"], [1936,"12/05/2021 22:30","1","16","16","29.62","43.00"], [1937,"12/05/2021 23:00","1","7","7","28.14","38.00"], [1938,"12/05/2021 23:30","1","3","3","33.33","43.00"], [1939,"13/05/2021 00:00","1","7","7","27.86","39.00"], [1940,"13/05/2021 00:30","1","8","8","24.88","40.00"], [1941,"13/05/2021 01:00","1","2","2","35.00","37.00"], [1942,"13/05/2021 01:30","1","3","3","27.33","32.00"], [1943,"13/05/2021 03:30","1","2","2","32.00","39.00"], [1944,"13/05/2021 04:00","1","2","2","30.50","33.00"], [1945,"13/05/2021 04:30","1","3","3","36.00","44.00"], [1946,"13/05/2021 05:00","1","1","1","38.00","38.00"], [1947,"13/05/2021 05:30","1","8","8","29.88","48.00"], [1948,"13/05/2021 06:00","1","9","9","29.78","53.00"], [1949,"13/05/2021 06:30","1","5","5","29.00","51.00"], [1950,"13/05/2021 07:00","1","11","11","32.09","53.00"], [1951,"13/05/2021 07:30","1","18","18","29.67","48.00"], [1952,"13/05/2021 08:00","1","21","21","26.62","40.00"], [1953,"13/05/2021 08:30","1","46","46","27.52","40.00"], [1954,"13/05/2021 09:00","1","49","49","28.84","41.00"], [1955,"13/05/2021 09:30","1","63","63","27.81","48.00"], [1956,"13/05/2021 10:00","1","57","57","27.49","45.00"], [1957,"13/05/2021 10:30","1","70","70","27.04","36.00"], [1958,"13/05/2021 11:00","1","88","88","26.86","39.00"], [1959,"13/05/2021 11:30","1","91","91","27.85","48.00"], [1960,"13/05/2021 12:00","1","92","92","27.52","57.00"], [1961,"13/05/2021 12:30","1","109","109","27.36","41.00"], [1962,"13/05/2021 13:00","1","93","93","27.09","38.00"], [1963,"13/05/2021 13:30","1","104","104","28.37","49.00"], [1964,"13/05/2021 14:00","1","103","103","27.81","41.00"], [1965,"13/05/2021 14:30","1","89","89","27.72","48.00"], [1966,"13/05/2021 15:00","1","98","98","27.52","41.00"], [1967,"13/05/2021 15:30","1","89","89","27.27","46.00"], [1968,"13/05/2021 16:00","1","94","94","27.26","43.00"], [1969,"13/05/2021 16:30","1","97","97","28.76","42.00"], [1970,"13/05/2021 17:00","1","104","104","28.37","52.00"], [1971,"13/05/2021 17:30","1","124","124","27.27","47.00"], [1972,"13/05/2021 18:00","1","123","123","27.61","48.00"], [1973,"13/05/2021 18:30","1","77","77","27.56","39.00"], [1974,"13/05/2021 19:00","1","69","69","27.68","40.00"], [1975,"13/05/2021 19:30","1","53","53","28.75","43.00"], [1976,"13/05/2021 20:00","1","48","48","30.02","55.00"], [1977,"13/05/2021 20:30","1","49","49","27.92","45.00"], [1978,"13/05/2021 21:00","1","40","40","30.20","53.00"], [1979,"13/05/2021 21:30","1","17","17","31.24","46.00"], [1980,"13/05/2021 22:00","1","16","16","29.12","39.00"], [1981,"13/05/2021 22:30","1","11","11","28.36","41.00"], [1982,"13/05/2021 23:00","1","16","16","28.38","42.00"], [1983,"13/05/2021 23:30","1","4","4","26.00","30.00"], [1984,"14/05/2021 00:00","1","8","8","25.25","33.00"], [1985,"14/05/2021 00:30","1","5","5","30.40","45.00"], [1986,"14/05/2021 01:30","1","2","2","28.00","33.00"], [1987,"14/05/2021 02:00","1","3","3","28.33","37.00"], [1988,"14/05/2021 02:30","1","2","2","26.50","29.00"], [1989,"14/05/2021 03:00","1","2","2","25.00","31.00"], [1990,"14/05/2021 03:30","1","2","2","33.00","38.00"], [1991,"14/05/2021 04:00","1","3","3","35.67","37.00"], [1992,"14/05/2021 04:30","1","6","6","28.33","42.00"], [1993,"14/05/2021 05:00","1","11","11","29.73","50.00"], [1994,"14/05/2021 05:30","1","18","18","29.78","46.00"], [1995,"14/05/2021 06:00","1","32","32","27.69","41.00"], [1996,"14/05/2021 06:30","1","57","57","26.72","40.00"], [1997,"14/05/2021 07:00","1","74","74","27.82","45.00"], [1998,"14/05/2021 07:30","1","98","98","27.41","40.00"], [1999,"14/05/2021 08:00","1","93","93","27.42","44.00"], [2000,"14/05/2021 08:30","1","112","112","27.18","47.00"], [2001,"14/05/2021 09:00","1","107","107","27.53","52.00"], [2002,"14/05/2021 09:30","1","124","124","27.63","52.00"], [2003,"14/05/2021 10:00","1","114","114","26.34","37.00"], [2004,"14/05/2021 10:30","1","134","134","26.04","39.00"], [2005,"14/05/2021 11:00","1","106","106","25.32","37.00"], [2006,"14/05/2021 11:30","1","140","140","25.25","39.00"], [2007,"14/05/2021 12:00","1","143","143","25.50","43.00"], [2008,"14/05/2021 12:30","1","127","127","25.06","41.00"], [2009,"14/05/2021 13:00","1","143","143","26.41","44.00"], [2010,"14/05/2021 13:30","1","137","137","25.18","47.00"], [2011,"14/05/2021 14:00","1","142","142","25.32","41.00"], [2012,"14/05/2021 14:30","1","153","153","24.78","40.00"], [2013,"14/05/2021 15:00","1","140","140","24.77","39.00"], [2014,"14/05/2021 15:30","1","138","138","25.28","37.00"], [2015,"14/05/2021 16:00","1","135","135","25.79","43.00"], [2016,"14/05/2021 16:30","1","140","140","26.65","43.00"], [2017,"14/05/2021 17:00","1","151","151","25.92","36.00"], [2018,"14/05/2021 17:30","1","127","127","26.57","42.00"], [2019,"14/05/2021 18:00","1","132","132","26.41","43.00"], [2020,"14/05/2021 18:30","1","92","92","26.48","41.00"], [2021,"14/05/2021 19:00","1","80","80","26.64","39.00"], [2022,"14/05/2021 19:30","1","62","62","29.45","44.00"], [2023,"14/05/2021 20:00","1","45","45","29.40","46.00"], [2024,"14/05/2021 20:30","1","36","36","27.97","48.00"], [2025,"14/05/2021 21:00","1","32","32","26.78","37.00"], [2026,"14/05/2021 21:30","1","23","23","26.74","41.00"], [2027,"14/05/2021 22:00","1","23","23","29.13","48.00"], [2028,"14/05/2021 22:30","1","11","11","28.73","36.00"], [2029,"14/05/2021 23:00","1","11","11","33.45","42.00"], [2030,"14/05/2021 23:30","1","8","8","27.88","42.00"], [2031,"15/05/2021 00:00","1","8","8","27.38","50.00"], [2032,"15/05/2021 00:30","1","6","6","25.17","35.00"], [2033,"15/05/2021 01:00","1","6","6","26.67","38.00"], [2034,"15/05/2021 01:30","1","6","6","29.33","36.00"], [2035,"15/05/2021 02:00","1","3","3","24.67","27.00"], [2036,"15/05/2021 02:30","1","2","2","36.00","45.00"], [2037,"15/05/2021 03:00","1","4","4","42.00","54.00"], [2038,"15/05/2021 03:30","1","2","2","23.00","25.00"], [2039,"15/05/2021 04:00","1","3","3","31.00","35.00"], [2040,"15/05/2021 04:30","1","2","2","30.50","35.00"], [2041,"15/05/2021 05:00","1","6","6","25.17","41.00"], [2042,"15/05/2021 05:30","1","15","15","28.00","54.00"], [2043,"15/05/2021 06:00","1","11","11","32.00","44.00"], [2044,"15/05/2021 06:30","1","27","27","25.59","42.00"], [2045,"15/05/2021 07:00","1","30","30","28.23","44.00"], [2046,"15/05/2021 07:30","1","49","49","28.37","45.00"], [2047,"15/05/2021 08:00","1","46","46","28.87","45.00"], [2048,"15/05/2021 08:30","1","80","80","28.23","44.00"], [2049,"15/05/2021 09:00","1","81","81","27.70","40.00"], [2050,"15/05/2021 09:30","1","112","112","28.16","44.00"], [2051,"15/05/2021 10:00","1","112","112","27.42","39.00"], [2052,"15/05/2021 10:30","1","105","105","26.90","40.00"], [2053,"15/05/2021 11:00","1","112","112","27.29","44.00"], [2054,"15/05/2021 11:30","1","127","127","26.43","43.00"], [2055,"15/05/2021 12:00","1","116","116","26.80","49.00"], [2056,"15/05/2021 12:30","1","115","115","26.38","42.00"], [2057,"15/05/2021 13:00","1","116","116","25.25","37.00"], [2058,"15/05/2021 13:30","1","143","143","27.20","43.00"], [2059,"15/05/2021 14:00","1","135","135","26.56","36.00"], [2060,"15/05/2021 14:30","1","131","131","26.58","43.00"], [2061,"15/05/2021 15:00","1","120","120","27.39","43.00"], [2062,"15/05/2021 15:30","1","131","131","25.78","36.00"], [2063,"15/05/2021 16:00","1","119","119","26.05","41.00"], [2064,"15/05/2021 16:30","1","100","100","26.80","38.00"], [2065,"15/05/2021 17:00","1","141","141","27.26","41.00"], [2066,"15/05/2021 17:30","1","99","99","26.55","50.00"], [2067,"15/05/2021 18:00","1","87","87","29.08","50.00"], [2068,"15/05/2021 18:30","1","74","74","28.95","48.00"], [2069,"15/05/2021 19:00","1","55","55","28.73","46.00"], [2070,"15/05/2021 19:30","1","37","37","28.70","49.00"], [2071,"15/05/2021 20:00","1","40","40","28.18","49.00"], [2072,"15/05/2021 20:30","1","31","31","27.68","43.00"], [2073,"15/05/2021 21:00","1","31","31","28.00","45.00"], [2074,"15/05/2021 21:30","1","18","18","28.44","36.00"], [2075,"15/05/2021 22:00","1","17","17","29.41","43.00"], [2076,"15/05/2021 22:30","1","19","19","27.26","42.00"], [2077,"15/05/2021 23:00","1","12","12","30.50","49.00"], [2078,"15/05/2021 23:30","1","11","11","31.73","57.00"], [2079,"16/05/2021 00:00","1","10","10","27.80","44.00"], [2080,"16/05/2021 00:30","1","5","5","30.00","42.00"], [2081,"16/05/2021 01:00","1","4","4","33.75","43.00"], [2082,"16/05/2021 01:30","1","4","4","51.00","70.00"], [2083,"16/05/2021 02:00","1","4","4","40.00","67.00"], [2084,"16/05/2021 02:30","1","3","3","33.00","41.00"], [2085,"16/05/2021 03:00","1","1","1","47.00","47.00"], [2086,"16/05/2021 03:30","1","2","2","38.00","51.00"], [2087,"16/05/2021 04:00","1","1","1","48.00","48.00"], [2088,"16/05/2021 04:30","1","1","1","46.00","46.00"], [2089,"16/05/2021 05:00","1","3","3","42.00","46.00"], [2090,"16/05/2021 05:30","1","11","11","30.82","53.00"], [2091,"16/05/2021 06:00","1","6","6","28.83","39.00"], [2092,"16/05/2021 06:30","1","5","5","28.00","40.00"], [2093,"16/05/2021 07:00","1","13","13","28.15","45.00"], [2094,"16/05/2021 07:30","1","11","11","29.45","47.00"], [2095,"16/05/2021 08:00","1","28","28","27.75","41.00"], [2096,"16/05/2021 08:30","1","34","34","28.94","41.00"], [2097,"16/05/2021 09:00","1","46","46","27.04","46.00"], [2098,"16/05/2021 09:30","1","60","60","27.30","48.00"], [2099,"16/05/2021 10:00","1","61","61","28.59","44.00"], [2100,"16/05/2021 10:30","1","83","83","28.19","49.00"], [2101,"16/05/2021 11:00","1","70","70","27.51","46.00"], [2102,"16/05/2021 11:30","1","87","87","26.72","43.00"], [2103,"16/05/2021 12:00","1","88","88","26.97","47.00"], [2104,"16/05/2021 12:30","1","92","92","26.78","39.00"], [2105,"16/05/2021 13:00","1","100","100","27.08","46.00"], [2106,"16/05/2021 13:30","1","112","112","27.13","43.00"], [2107,"16/05/2021 14:00","1","110","110","27.75","44.00"], [2108,"16/05/2021 14:30","1","102","102","27.45","46.00"], [2109,"16/05/2021 15:00","1","100","100","27.38","40.00"], [2110,"16/05/2021 15:30","1","92","92","26.98","47.00"], [2111,"16/05/2021 16:00","1","81","81","29.25","47.00"], [2112,"16/05/2021 16:30","1","76","76","30.20","52.00"], [2113,"16/05/2021 17:00","1","88","88","29.12","69.00"], [2114,"16/05/2021 17:30","1","77","77","28.40","42.00"], [2115,"16/05/2021 18:00","1","64","64","28.17","38.00"], [2116,"16/05/2021 18:30","1","70","70","27.51","41.00"], [2117,"16/05/2021 19:00","1","47","47","26.96","42.00"], [2118,"16/05/2021 19:30","1","54","54","27.46","43.00"], [2119,"16/05/2021 20:00","1","36","36","28.75","49.00"], [2120,"16/05/2021 20:30","1","28","28","26.46","38.00"], [2121,"16/05/2021 21:00","1","30","30","26.57","40.00"], [2122,"16/05/2021 21:30","1","19","19","29.16","60.00"], [2123,"16/05/2021 22:00","1","19","19","28.16","38.00"], [2124,"16/05/2021 22:30","1","16","16","31.69","58.00"], [2125,"16/05/2021 23:00","1","9","9","27.44","35.00"], [2126,"17/05/2021 00:00","1","10","10","25.80","37.00"], [2127,"17/05/2021 00:30","1","6","6","26.50","31.00"], [2128,"17/05/2021 01:00","1","1","1","53.00","53.00"], [2129,"17/05/2021 01:30","1","2","2","43.00","44.00"], [2130,"17/05/2021 02:00","1","4","4","30.25","35.00"], [2131,"17/05/2021 02:30","1","1","1","21.00","21.00"], [2132,"17/05/2021 03:30","1","2","2","24.00","26.00"], [2133,"17/05/2021 04:00","1","4","4","32.25","43.00"], [2134,"17/05/2021 04:30","1","6","6","35.50","47.00"], [2135,"17/05/2021 05:00","1","13","13","27.54","35.00"], [2136,"17/05/2021 05:30","1","29","29","29.52","47.00"], [2137,"17/05/2021 06:00","1","44","44","29.59","53.00"], [2138,"17/05/2021 06:30","1","86","86","27.85","47.00"], [2139,"17/05/2021 07:00","1","119","119","27.00","48.00"], [2140,"17/05/2021 07:30","1","141","141","26.29","43.00"], [2141,"17/05/2021 08:00","1","119","119","26.61","44.00"], [2142,"17/05/2021 08:30","1","133","133","27.11","43.00"], [2143,"17/05/2021 09:00","1","93","93","26.60","40.00"], [2144,"17/05/2021 09:30","1","100","100","26.94","48.00"], [2145,"17/05/2021 10:00","1","115","115","27.00","47.00"], [2146,"17/05/2021 10:30","1","119","119","26.62","40.00"], [2147,"17/05/2021 11:00","1","113","113","25.60","39.00"], [2148,"17/05/2021 11:30","1","120","120","25.56","39.00"], [2149,"17/05/2021 12:00","1","110","110","27.38","43.00"], [2150,"17/05/2021 12:30","1","84","84","26.20","43.00"], [2151,"17/05/2021 13:00","1","109","109","27.51","39.00"], [2152,"17/05/2021 13:30","1","115","115","26.71","42.00"], [2153,"17/05/2021 14:00","1","93","93","27.35","51.00"], [2154,"17/05/2021 14:30","1","103","103","27.52","39.00"], [2155,"17/05/2021 15:00","1","104","104","26.65","42.00"], [2156,"17/05/2021 15:30","1","109","109","26.43","43.00"], [2157,"17/05/2021 16:00","1","123","123","26.84","43.00"], [2158,"17/05/2021 16:30","1","109","109","26.57","47.00"], [2159,"17/05/2021 17:00","1","106","106","27.30","47.00"], [2160,"17/05/2021 17:30","1","111","111","26.88","47.00"], [2161,"17/05/2021 18:00","1","92","92","27.30","42.00"], [2162,"17/05/2021 18:30","1","86","86","27.44","42.00"], [2163,"17/05/2021 19:00","1","86","86","26.79","40.00"], [2164,"17/05/2021 19:30","1","57","57","26.18","45.00"], [2165,"17/05/2021 20:00","1","39","39","26.36","39.00"], [2166,"17/05/2021 20:30","1","34","34","28.47","52.00"], [2167,"17/05/2021 21:00","1","27","27","28.85","53.00"], [2168,"17/05/2021 21:30","1","16","16","30.50","45.00"], [2169,"17/05/2021 22:00","1","13","13","27.15","38.00"], [2170,"17/05/2021 22:30","1","7","7","29.29","38.00"], [2171,"17/05/2021 23:00","1","15","15","24.47","27.00"], [2172,"17/05/2021 23:30","1","3","3","28.00","31.00"], [2173,"18/05/2021 00:00","1","4","4","24.75","35.00"], [2174,"18/05/2021 00:30","1","3","3","26.67","34.00"], [2175,"18/05/2021 01:00","1","4","4","27.00","36.00"], [2176,"18/05/2021 01:30","1","2","2","38.00","43.00"], [2177,"18/05/2021 02:00","1","1","1","40.00","40.00"], [2178,"18/05/2021 02:30","1","1","1","21.00","21.00"], [2179,"18/05/2021 03:30","1","3","3","29.00","31.00"], [2180,"18/05/2021 04:00","1","2","2","33.50","35.00"], [2181,"18/05/2021 04:30","1","9","9","29.89","47.00"], [2182,"18/05/2021 05:00","1","9","9","27.78","39.00"], [2183,"18/05/2021 05:30","1","25","25","27.80","38.00"], [2184,"18/05/2021 06:00","1","42","42","29.14","41.00"], [2185,"18/05/2021 06:30","1","86","86","27.48","41.00"], [2186,"18/05/2021 07:00","1","118","118","27.24","48.00"], [2187,"18/05/2021 07:30","1","143","143","26.04","44.00"], [2188,"18/05/2021 08:00","1","134","134","27.41","43.00"], [2189,"18/05/2021 08:30","1","151","151","27.32","47.00"], [2190,"18/05/2021 09:00","1","104","104","27.77","42.00"], [2191,"18/05/2021 09:30","1","107","107","27.09","41.00"], [2192,"18/05/2021 10:00","1","103","103","26.29","42.00"], [2193,"18/05/2021 10:30","1","100","100","25.64","40.00"], [2194,"18/05/2021 11:00","1","109","109","25.79","36.00"], [2195,"18/05/2021 11:30","1","109","109","27.23","44.00"], [2196,"18/05/2021 12:00","1","95","95","26.97","43.00"], [2197,"18/05/2021 12:30","1","92","92","25.98","42.00"], [2198,"18/05/2021 13:00","1","94","94","26.48","47.00"], [2199,"18/05/2021 13:30","1","111","111","27.06","44.00"], [2200,"18/05/2021 14:00","1","115","115","27.60","52.00"], [2201,"18/05/2021 14:30","1","108","108","26.46","52.00"], [2202,"18/05/2021 15:00","1","104","104","27.53","56.00"], [2203,"18/05/2021 15:30","1","111","111","26.86","43.00"], [2204,"18/05/2021 16:00","1","116","116","26.77","44.00"], [2205,"18/05/2021 16:30","1","100","100","26.92","42.00"], [2206,"18/05/2021 17:00","1","113","113","26.61","41.00"], [2207,"18/05/2021 17:30","1","111","111","26.61","44.00"], [2208,"18/05/2021 18:00","1","88","88","28.11","45.00"], [2209,"18/05/2021 18:30","1","85","85","28.08","51.00"], [2210,"18/05/2021 19:00","1","79","79","27.49","49.00"], [2211,"18/05/2021 19:30","1","60","60","28.08","48.00"], [2212,"18/05/2021 20:00","1","52","52","27.63","47.00"], [2213,"18/05/2021 20:30","1","48","48","27.00","39.00"], [2214,"18/05/2021 21:00","1","27","27","27.56","43.00"], [2215,"18/05/2021 21:30","1","21","21","28.81","39.00"], [2216,"18/05/2021 22:00","1","20","20","28.80","41.00"], [2217,"18/05/2021 22:30","1","9","9","29.67","36.00"], [2218,"18/05/2021 23:00","1","12","12","25.33","34.00"], [2219,"18/05/2021 23:30","1","5","5","29.20","33.00"], [2220,"19/05/2021 00:00","1","8","8","30.38","59.00"], [2221,"19/05/2021 00:30","1","2","2","25.00","27.00"], [2222,"19/05/2021 01:30","1","2","2","38.50","41.00"], [2223,"19/05/2021 02:00","1","1","1","39.00","39.00"], [2224,"19/05/2021 02:30","1","2","2","34.00","45.00"], [2225,"19/05/2021 03:30","1","3","3","29.67","38.00"], [2226,"19/05/2021 04:00","1","3","3","33.33","45.00"], [2227,"19/05/2021 04:30","1","4","4","32.00","42.00"], [2228,"19/05/2021 05:00","1","16","16","29.06","43.00"], [2229,"19/05/2021 05:30","1","24","24","30.25","47.00"], [2230,"19/05/2021 06:00","1","45","45","29.36","47.00"], [2231,"19/05/2021 06:30","1","78","78","28.35","52.00"], [2232,"19/05/2021 07:00","1","128","128","25.91","45.00"], [2233,"19/05/2021 07:30","1","127","127","26.38","38.00"], [2234,"19/05/2021 08:00","1","142","142","26.63","40.00"], [2235,"19/05/2021 08:30","1","136","136","25.02","37.00"], [2236,"19/05/2021 09:00","1","82","82","25.09","43.00"], [2237,"19/05/2021 09:30","1","120","120","26.43","42.00"], [2238,"19/05/2021 10:00","1","106","106","26.76","47.00"], [2239,"19/05/2021 10:30","1","102","102","25.72","40.00"], [2240,"19/05/2021 11:00","1","119","119","26.42","39.00"], [2241,"19/05/2021 11:30","1","95","95","25.58","37.00"], [2242,"19/05/2021 12:00","1","85","85","29.13","46.00"], [2243,"19/05/2021 12:30","1","96","96","25.15","49.00"], [2244,"19/05/2021 13:00","1","87","87","26.85","42.00"], [2245,"19/05/2021 13:30","1","101","101","26.88","49.00"], [2246,"19/05/2021 14:00","1","107","107","26.69","48.00"], [2247,"19/05/2021 14:30","1","123","123","26.39","46.00"], [2248,"19/05/2021 15:00","1","104","104","26.86","41.00"], [2249,"19/05/2021 15:30","1","116","116","25.96","40.00"], [2250,"19/05/2021 16:00","1","109","109","26.49","42.00"], [2251,"19/05/2021 16:30","1","100","100","26.71","42.00"], [2252,"19/05/2021 17:00","1","114","114","27.61","43.00"], [2253,"19/05/2021 17:30","1","117","117","26.68","48.00"], [2254,"19/05/2021 18:00","1","108","108","28.63","49.00"], [2255,"19/05/2021 18:30","1","76","76","27.26","40.00"], [2256,"19/05/2021 19:00","1","53","53","27.08","45.00"], [2257,"19/05/2021 19:30","1","61","61","28.28","40.00"], [2258,"19/05/2021 20:00","1","39","39","27.05","37.00"], [2259,"19/05/2021 20:30","1","38","38","27.42","48.00"], [2260,"19/05/2021 21:00","1","24","24","28.71","54.00"], [2261,"19/05/2021 21:30","1","22","22","27.23","43.00"], [2262,"19/05/2021 22:00","1","18","18","26.72","41.00"], [2263,"19/05/2021 22:30","1","18","18","27.94","36.00"], [2264,"19/05/2021 23:00","1","8","8","32.00","43.00"], [2265,"19/05/2021 23:30","1","7","7","28.00","36.00"], [2266,"20/05/2021 00:00","1","3","3","30.00","50.00"], [2267,"20/05/2021 00:30","1","3","3","37.00","42.00"], [2268,"20/05/2021 01:30","1","6","6","31.67","45.00"], [2269,"20/05/2021 02:30","1","1","1","20.00","20.00"], [2270,"20/05/2021 03:00","1","1","1","25.00","25.00"], [2271,"20/05/2021 03:30","1","1","1","39.00","39.00"], [2272,"20/05/2021 04:00","1","3","3","27.00","36.00"], [2273,"20/05/2021 04:30","1","7","7","28.86","45.00"], [2274,"20/05/2021 05:00","1","6","6","35.67","50.00"], [2275,"20/05/2021 05:30","1","29","29","30.17","46.00"], [2276,"20/05/2021 06:00","1","47","47","30.28","58.00"], [2277,"20/05/2021 06:30","1","76","76","27.22","42.00"], [2278,"20/05/2021 07:00","1","133","133","27.16","51.00"], [2279,"20/05/2021 07:30","1","126","126","26.41","44.00"], [2280,"20/05/2021 08:00","1","145","145","26.20","41.00"], [2281,"20/05/2021 08:30","1","138","138","25.90","40.00"], [2282,"20/05/2021 09:00","1","91","91","26.15","43.00"], [2283,"20/05/2021 09:30","1","112","112","26.95","44.00"], [2284,"20/05/2021 10:00","1","96","96","25.71","38.00"], [2285,"20/05/2021 10:30","1","106","106","26.91","43.00"], [2286,"20/05/2021 11:00","1","103","103","26.47","48.00"], [2287,"20/05/2021 11:30","1","99","99","25.65","38.00"], [2288,"20/05/2021 12:00","1","115","115","27.00","44.00"], [2289,"20/05/2021 12:30","1","114","114","26.88","52.00"], [2290,"20/05/2021 13:00","1","101","101","27.01","40.00"], [2291,"20/05/2021 13:30","1","92","92","26.29","40.00"], [2292,"20/05/2021 14:00","1","101","101","26.94","42.00"], [2293,"20/05/2021 14:30","1","114","114","27.06","44.00"], [2294,"20/05/2021 15:00","1","124","124","26.94","41.00"], [2295,"20/05/2021 15:30","1","128","128","27.62","45.00"], [2296,"20/05/2021 16:00","1","124","124","26.60","44.00"], [2297,"20/05/2021 16:30","1","114","114","26.51","40.00"], [2298,"20/05/2021 17:00","1","117","117","26.75","38.00"], [2299,"20/05/2021 17:30","1","129","129","26.58","42.00"], [2300,"20/05/2021 18:00","1","111","111","26.32","43.00"], [2301,"20/05/2021 18:30","1","115","115","27.06","49.00"], [2302,"20/05/2021 19:00","1","84","84","25.89","38.00"], [2303,"20/05/2021 19:30","1","71","71","26.58","41.00"], [2304,"20/05/2021 20:00","1","56","56","26.88","47.00"], [2305,"20/05/2021 20:30","1","48","48","27.27","38.00"], [2306,"20/05/2021 21:00","1","40","40","27.60","39.00"], [2307,"20/05/2021 21:30","1","27","27","26.93","39.00"], [2308,"20/05/2021 22:00","1","16","16","29.88","43.00"], [2309,"20/05/2021 22:30","1","10","10","28.70","39.00"], [2310,"20/05/2021 23:00","1","8","8","29.38","42.00"], [2311,"20/05/2021 23:30","1","5","5","31.40","38.00"], [2312,"21/05/2021 00:00","1","5","5","27.40","36.00"], [2313,"21/05/2021 00:30","1","2","2","29.50","35.00"], [2314,"21/05/2021 01:00","1","3","3","38.67","61.00"], [2315,"21/05/2021 01:30","1","2","2","30.00","35.00"], [2316,"21/05/2021 02:00","1","2","2","41.50","43.00"], [2317,"21/05/2021 02:30","1","1","1","22.00","22.00"], [2318,"21/05/2021 03:30","1","2","2","25.50","28.00"], [2319,"21/05/2021 04:00","1","1","1","32.00","32.00"], [2320,"21/05/2021 04:30","1","9","9","31.22","51.00"], [2321,"21/05/2021 05:00","1","12","12","30.25","52.00"], [2322,"21/05/2021 05:30","1","26","26","30.77","45.00"], [2323,"21/05/2021 06:00","1","44","44","27.95","42.00"], [2324,"21/05/2021 06:30","1","68","68","28.50","44.00"], [2325,"21/05/2021 07:00","1","125","125","27.10","43.00"], [2326,"21/05/2021 07:30","1","170","170","26.84","44.00"], [2327,"21/05/2021 08:00","1","121","121","27.15","42.00"], [2328,"21/05/2021 08:30","1","118","118","26.41","48.00"], [2329,"21/05/2021 09:00","1","126","126","26.87","44.00"], [2330,"21/05/2021 09:30","1","130","130","26.96","37.00"], [2331,"21/05/2021 10:00","1","121","121","26.69","46.00"], [2332,"21/05/2021 10:30","1","112","112","26.09","42.00"], [2333,"21/05/2021 11:00","1","109","109","26.12","43.00"], [2334,"21/05/2021 11:30","1","97","97","26.98","47.00"], [2335,"21/05/2021 12:00","1","106","106","26.97","48.00"], [2336,"21/05/2021 12:30","1","92","92","26.86","41.00"], [2337,"21/05/2021 13:00","1","102","102","26.56","44.00"], [2338,"21/05/2021 13:30","1","104","104","27.50","41.00"], [2339,"21/05/2021 14:00","1","117","117","27.00","66.00"], [2340,"21/05/2021 14:30","1","102","102","27.99","62.00"], [2341,"21/05/2021 15:00","1","112","112","27.22","49.00"], [2342,"21/05/2021 15:30","1","114","114","26.89","39.00"], [2343,"21/05/2021 16:00","1","106","106","27.77","51.00"], [2344,"21/05/2021 16:30","1","112","112","25.71","44.00"], [2345,"21/05/2021 17:00","1","106","106","26.77","41.00"], [2346,"21/05/2021 17:30","1","110","110","26.94","50.00"], [2347,"21/05/2021 18:00","1","91","91","28.74","46.00"], [2348,"21/05/2021 18:30","1","72","72","27.96","45.00"], [2349,"21/05/2021 19:00","1","74","74","27.57","41.00"], [2350,"21/05/2021 19:30","1","53","53","27.53","36.00"], [2351,"21/05/2021 20:00","1","54","54","28.65","48.00"], [2352,"21/05/2021 20:30","1","39","39","28.95","46.00"], [2353,"21/05/2021 21:00","1","22","22","29.32","55.00"], [2354,"21/05/2021 21:30","1","15","15","32.13","42.00"], [2355,"21/05/2021 22:00","1","25","25","32.56","43.00"], [2356,"21/05/2021 22:30","1","12","12","33.75","48.00"], [2357,"21/05/2021 23:00","1","18","18","29.83","45.00"], [2358,"21/05/2021 23:30","1","10","10","31.00","42.00"], [2359,"22/05/2021 00:00","1","12","12","26.42","32.00"], [2360,"22/05/2021 00:30","1","9","9","29.89","37.00"], [2361,"22/05/2021 01:00","1","7","7","31.86","59.00"], [2362,"22/05/2021 01:30","1","9","9","33.22","50.00"], [2363,"22/05/2021 02:00","1","6","6","29.83","45.00"], [2364,"22/05/2021 02:30","1","4","4","37.50","59.00"], [2365,"22/05/2021 03:00","1","2","2","35.00","38.00"], [2366,"22/05/2021 03:30","1","1","1","28.00","28.00"], [2367,"22/05/2021 04:00","1","3","3","31.00","33.00"], [2368,"22/05/2021 04:30","1","3","3","33.67","53.00"], [2369,"22/05/2021 05:00","1","7","7","29.29","34.00"], [2370,"22/05/2021 05:30","1","21","21","30.52","56.00"], [2371,"22/05/2021 06:00","1","11","11","28.27","39.00"], [2372,"22/05/2021 06:30","1","31","31","28.16","40.00"], [2373,"22/05/2021 07:00","1","33","33","27.27","38.00"], [2374,"22/05/2021 07:30","1","47","47","27.43","47.00"], [2375,"22/05/2021 08:00","1","71","71","27.79","40.00"], [2376,"22/05/2021 08:30","1","88","88","26.84","48.00"], [2377,"22/05/2021 09:00","1","109","109","26.21","39.00"], [2378,"22/05/2021 09:30","1","93","93","25.98","41.00"], [2379,"22/05/2021 10:00","1","128","128","26.98","40.00"], [2380,"22/05/2021 10:30","1","118","118","27.27","42.00"], [2381,"22/05/2021 11:00","1","119","119","26.76","40.00"], [2382,"22/05/2021 11:30","1","133","133","26.85","47.00"], [2383,"22/05/2021 12:00","1","124","124","26.52","40.00"], [2384,"22/05/2021 12:30","1","141","141","27.59","42.00"], [2385,"22/05/2021 13:00","1","101","101","27.31","44.00"], [2386,"22/05/2021 13:30","1","144","144","27.09","41.00"], [2387,"22/05/2021 14:00","1","125","125","27.05","43.00"], [2388,"22/05/2021 14:30","1","125","125","26.30","51.00"], [2389,"22/05/2021 15:00","1","122","122","27.51","41.00"], [2390,"22/05/2021 15:30","1","149","149","26.38","40.00"], [2391,"22/05/2021 16:00","1","127","127","26.81","40.00"], [2392,"22/05/2021 16:30","1","129","129","27.19","41.00"], [2393,"22/05/2021 17:00","1","118","118","26.19","42.00"], [2394,"22/05/2021 17:30","1","112","112","26.27","44.00"], [2395,"22/05/2021 18:00","1","128","128","26.84","44.00"], [2396,"22/05/2021 18:30","1","92","92","26.15","52.00"], [2397,"22/05/2021 19:00","1","91","91","27.97","53.00"], [2398,"22/05/2021 19:30","1","74","74","25.89","34.00"], [2399,"22/05/2021 20:00","1","50","50","26.98","43.00"], [2400,"22/05/2021 20:30","1","63","63","27.40","47.00"], [2401,"22/05/2021 21:00","1","35","35","27.74","36.00"], [2402,"22/05/2021 21:30","1","38","38","30.00","42.00"], [2403,"22/05/2021 22:00","1","28","28","28.29","47.00"], [2404,"22/05/2021 22:30","1","17","17","27.76","42.00"], [2405,"22/05/2021 23:00","1","19","19","26.16","39.00"], [2406,"22/05/2021 23:30","1","13","13","26.77","43.00"], [2407,"23/05/2021 00:00","1","9","9","29.11","46.00"], [2408,"23/05/2021 00:30","1","6","6","26.67","35.00"], [2409,"23/05/2021 01:00","1","6","6","36.17","58.00"], [2410,"23/05/2021 01:30","1","5","5","29.40","39.00"], [2411,"23/05/2021 02:00","1","3","3","37.67","51.00"], [2412,"23/05/2021 02:30","1","2","2","47.50","50.00"], [2413,"23/05/2021 03:00","1","3","3","32.67","35.00"], [2414,"23/05/2021 04:00","1","2","2","35.00","40.00"], [2415,"23/05/2021 04:30","1","1","1","28.00","28.00"], [2416,"23/05/2021 05:00","1","6","6","28.17","40.00"], [2417,"23/05/2021 05:30","1","11","11","29.27","49.00"], [2418,"23/05/2021 06:00","1","5","5","23.60","25.00"], [2419,"23/05/2021 06:30","1","6","6","34.33","50.00"], [2420,"23/05/2021 07:00","1","13","13","26.38","35.00"], [2421,"23/05/2021 07:30","1","14","14","28.14","45.00"], [2422,"23/05/2021 08:00","1","22","22","29.18","43.00"], [2423,"23/05/2021 08:30","1","45","45","27.13","47.00"], [2424,"23/05/2021 09:00","1","54","54","27.80","43.00"], [2425,"23/05/2021 09:30","1","64","64","26.66","37.00"], [2426,"23/05/2021 10:00","1","62","62","28.13","41.00"], [2427,"23/05/2021 10:30","1","90","90","28.37","41.00"], [2428,"23/05/2021 11:00","1","92","92","26.88","47.00"], [2429,"23/05/2021 11:30","1","99","99","27.87","43.00"], [2430,"23/05/2021 12:00","1","96","96","27.65","46.00"], [2431,"23/05/2021 12:30","1","97","97","27.85","45.00"], [2432,"23/05/2021 13:00","1","101","101","27.01","40.00"], [2433,"23/05/2021 13:30","1","94","94","26.84","39.00"], [2434,"23/05/2021 14:00","1","112","112","27.76","40.00"], [2435,"23/05/2021 14:30","1","119","119","27.00","44.00"], [2436,"23/05/2021 15:00","1","129","129","26.49","40.00"], [2437,"23/05/2021 15:30","1","124","124","27.65","47.00"], [2438,"23/05/2021 16:00","1","136","136","27.02","45.00"], [2439,"23/05/2021 16:30","1","130","130","27.87","45.00"], [2440,"23/05/2021 17:00","1","130","130","27.94","48.00"], [2441,"23/05/2021 17:30","1","151","151","26.46","42.00"], [2442,"23/05/2021 18:00","1","125","125","27.53","45.00"], [2443,"23/05/2021 18:30","1","130","130","27.19","45.00"], [2444,"23/05/2021 19:00","1","119","119","27.18","42.00"], [2445,"23/05/2021 19:30","1","65","65","27.51","48.00"], [2446,"23/05/2021 20:00","1","68","68","28.88","47.00"], [2447,"23/05/2021 20:30","1","66","66","27.80","40.00"], [2448,"23/05/2021 21:00","1","44","44","27.50","38.00"], [2449,"23/05/2021 21:30","1","27","27","27.22","42.00"], [2450,"23/05/2021 22:00","1","19","19","29.37","44.00"], [2451,"23/05/2021 22:30","1","21","21","28.33","38.00"], [2452,"23/05/2021 23:00","1","16","16","28.12","44.00"], [2453,"23/05/2021 23:30","1","5","5","24.00","30.00"], [2454,"24/05/2021 00:00","1","9","9","27.00","35.00"], [2455,"24/05/2021 00:30","1","1","1","21.00","21.00"], [2456,"24/05/2021 01:00","1","7","7","38.14","56.00"], [2457,"24/05/2021 01:30","1","4","4","34.00","47.00"], [2458,"24/05/2021 02:00","1","6","6","27.67","34.00"], [2459,"24/05/2021 02:30","1","5","5","37.60","48.00"], [2460,"24/05/2021 03:00","1","2","2","32.50","35.00"], [2461,"24/05/2021 04:00","1","4","4","32.25","39.00"], [2462,"24/05/2021 04:30","1","1","1","37.00","37.00"], [2463,"24/05/2021 05:00","1","1","1","24.00","24.00"], [2464,"24/05/2021 05:30","1","15","15","27.60","39.00"], [2465,"24/05/2021 06:00","1","8","8","27.25","44.00"], [2466,"24/05/2021 06:30","1","10","10","29.70","53.00"], [2467,"24/05/2021 07:00","1","15","15","28.27","42.00"], [2468,"24/05/2021 07:30","1","12","12","28.58","48.00"], [2469,"24/05/2021 08:00","1","28","28","29.29","50.00"], [2470,"24/05/2021 08:30","1","41","41","29.20","45.00"], [2471,"24/05/2021 09:00","1","45","45","25.82","42.00"], [2472,"24/05/2021 09:30","1","62","62","26.73","40.00"], [2473,"24/05/2021 10:00","1","55","55","26.29","39.00"], [2474,"24/05/2021 10:30","1","95","95","26.13","37.00"], [2475,"24/05/2021 11:00","1","90","90","27.44","46.00"], [2476,"24/05/2021 11:30","1","97","97","26.87","43.00"], [2477,"24/05/2021 12:00","1","84","84","26.92","41.00"], [2478,"24/05/2021 12:30","1","103","103","27.67","42.00"], [2479,"24/05/2021 13:00","1","95","95","27.16","41.00"], [2480,"24/05/2021 13:30","1","98","98","27.61","44.00"], [2481,"24/05/2021 14:00","1","105","105","26.56","39.00"], [2482,"24/05/2021 14:30","1","126","126","26.55","39.00"], [2483,"24/05/2021 15:00","1","108","108","27.17","40.00"], [2484,"24/05/2021 15:30","1","116","116","27.00","43.00"], [2485,"24/05/2021 16:00","1","129","129","27.19","42.00"], [2486,"24/05/2021 16:30","1","103","103","27.10","48.00"], [2487,"24/05/2021 17:00","1","103","103","26.80","41.00"], [2488,"24/05/2021 17:30","1","96","96","26.80","44.00"], [2489,"24/05/2021 18:00","1","105","105","27.55","43.00"], [2490,"24/05/2021 18:30","1","73","73","26.32","42.00"], [2491,"24/05/2021 19:00","1","66","66","26.65","38.00"], [2492,"24/05/2021 19:30","1","67","67","28.21","49.00"], [2493,"24/05/2021 20:00","1","51","51","27.65","44.00"], [2494,"24/05/2021 20:30","1","34","34","27.15","40.00"], [2495,"24/05/2021 21:00","1","31","31","26.90","40.00"], [2496,"24/05/2021 21:30","1","21","21","29.76","59.00"], [2497,"24/05/2021 22:00","1","19","19","29.68","42.00"], [2498,"24/05/2021 22:30","1","8","8","24.62","31.00"], [2499,"24/05/2021 23:00","1","9","9","28.00","40.00"], [2500,"24/05/2021 23:30","1","5","5","34.80","51.00"], [2501,"25/05/2021 00:00","1","6","6","31.50","42.00"], [2502,"25/05/2021 00:30","1","4","4","27.75","38.00"], [2503,"25/05/2021 01:30","1","7","7","32.14","39.00"], [2504,"25/05/2021 02:00","1","1","1","23.00","23.00"], [2505,"25/05/2021 02:30","1","4","4","34.75","51.00"], [2506,"25/05/2021 03:30","1","3","3","33.00","41.00"], [2507,"25/05/2021 04:00","1","3","3","31.00","37.00"], [2508,"25/05/2021 04:30","1","8","8","34.88","50.00"], [2509,"25/05/2021 05:00","1","11","11","26.27","35.00"], [2510,"25/05/2021 05:30","1","26","26","29.69","44.00"], [2511,"25/05/2021 06:00","1","49","49","29.22","44.00"], [2512,"25/05/2021 06:30","1","73","73","28.34","43.00"], [2513,"25/05/2021 07:00","1","106","106","27.52","52.00"], [2514,"25/05/2021 07:30","1","132","132","26.36","38.00"], [2515,"25/05/2021 08:00","1","127","127","26.67","39.00"], [2516,"25/05/2021 08:30","1","134","134","27.03","44.00"], [2517,"25/05/2021 09:00","1","99","99","27.16","43.00"], [2518,"25/05/2021 09:30","1","119","119","26.71","41.00"], [2519,"25/05/2021 10:00","1","106","106","26.19","45.00"], [2520,"25/05/2021 10:30","1","117","117","25.85","44.00"], [2521,"25/05/2021 11:00","1","41","41","26.10","43.00"], [2522,"25/05/2021 11:30","1","2","2","21.00","21.00"], [2523,"25/05/2021 12:00","1","103","103","27.59","47.00"], [2524,"25/05/2021 12:30","1","94","94","26.30","40.00"], [2525,"25/05/2021 13:00","1","111","111","27.94","39.00"], [2526,"25/05/2021 13:30","1","111","111","26.67","40.00"], [2527,"25/05/2021 14:00","1","109","109","25.79","42.00"], [2528,"25/05/2021 14:30","1","130","130","26.70","45.00"], [2529,"25/05/2021 15:00","1","123","123","27.36","43.00"], [2530,"25/05/2021 15:30","1","117","117","26.40","43.00"], [2531,"25/05/2021 16:00","1","116","116","27.17","40.00"], [2532,"25/05/2021 16:30","1","124","124","27.74","39.00"], [2533,"25/05/2021 17:00","1","135","135","27.49","42.00"], [2534,"25/05/2021 17:30","1","129","129","26.36","39.00"], [2535,"25/05/2021 18:00","1","124","124","26.93","43.00"], [2536,"25/05/2021 18:30","1","82","82","28.38","46.00"], [2537,"25/05/2021 19:00","1","74","74","27.76","41.00"], [2538,"25/05/2021 19:30","1","62","62","27.85","42.00"], [2539,"25/05/2021 20:00","1","44","44","27.48","48.00"], [2540,"25/05/2021 20:30","1","38","38","27.55","39.00"], [2541,"25/05/2021 21:00","1","45","45","27.96","41.00"], [2542,"25/05/2021 21:30","1","34","34","27.41","41.00"], [2543,"25/05/2021 22:00","1","21","21","26.57","39.00"], [2544,"25/05/2021 22:30","1","11","11","25.82","38.00"], [2545,"25/05/2021 23:00","1","10","10","27.00","38.00"], [2546,"25/05/2021 23:30","1","6","6","26.67","36.00"], [2547,"26/05/2021 00:00","1","12","12","28.92","42.00"], [2548,"26/05/2021 00:30","1","3","3","25.33","28.00"], [2549,"26/05/2021 01:30","1","5","5","35.40","49.00"], [2550,"26/05/2021 02:00","1","4","4","36.75","55.00"], [2551,"26/05/2021 02:30","1","2","2","28.50","36.00"], [2552,"26/05/2021 03:30","1","4","4","31.50","33.00"], [2553,"26/05/2021 04:00","1","2","2","33.50","36.00"], [2554,"26/05/2021 04:30","1","8","8","30.50","50.00"], [2555,"26/05/2021 05:00","1","20","20","28.15","49.00"], [2556,"26/05/2021 05:30","1","24","24","29.88","46.00"], [2557,"26/05/2021 06:00","1","45","45","29.11","54.00"], [2558,"26/05/2021 06:30","1","64","64","28.03","43.00"], [2559,"26/05/2021 07:00","1","89","89","27.22","47.00"], [2560,"26/05/2021 07:30","1","113","113","26.50","42.00"], [2561,"26/05/2021 08:00","1","124","124","27.00","46.00"], [2562,"26/05/2021 08:30","1","134","134","25.96","39.00"], [2563,"26/05/2021 09:00","1","117","117","25.57","46.00"], [2564,"26/05/2021 09:30","1","127","127","26.08","35.00"], [2565,"26/05/2021 10:00","1","121","121","25.60","40.00"], [2566,"26/05/2021 10:30","1","123","123","27.16","43.00"], [2567,"26/05/2021 11:00","1","122","122","26.02","47.00"], [2568,"26/05/2021 11:30","1","108","108","28.22","51.00"], [2569,"26/05/2021 12:00","1","100","100","26.67","43.00"], [2570,"26/05/2021 12:30","1","117","117","26.26","43.00"], [2571,"26/05/2021 13:00","1","103","103","26.35","40.00"], [2572,"26/05/2021 13:30","1","112","112","25.38","37.00"], [2573,"26/05/2021 14:00","1","127","127","26.35","43.00"], [2574,"26/05/2021 14:30","1","116","116","25.99","41.00"], [2575,"26/05/2021 15:00","1","113","113","27.93","50.00"], [2576,"26/05/2021 15:30","1","131","131","26.57","39.00"], [2577,"26/05/2021 16:00","1","96","96","28.24","41.00"], [2578,"26/05/2021 16:30","1","137","137","26.81","40.00"], [2579,"26/05/2021 17:00","1","137","137","25.84","44.00"], [2580,"26/05/2021 17:30","1","99","99","26.55","41.00"], [2581,"26/05/2021 18:00","1","103","103","26.89","44.00"], [2582,"26/05/2021 18:30","1","80","80","28.14","43.00"], [2583,"26/05/2021 19:00","1","54","54","28.15","43.00"], [2584,"26/05/2021 19:30","1","61","61","27.98","44.00"], [2585,"26/05/2021 20:00","1","47","47","27.17","36.00"], [2586,"26/05/2021 20:30","1","44","44","28.55","49.00"], [2587,"26/05/2021 21:00","1","27","27","26.56","40.00"], [2588,"26/05/2021 21:30","1","40","40","29.15","55.00"], [2589,"26/05/2021 22:00","1","19","19","30.05","42.00"], [2590,"26/05/2021 22:30","1","11","11","29.91","38.00"], [2591,"26/05/2021 23:00","1","10","10","24.80","31.00"], [2592,"26/05/2021 23:30","1","6","6","33.83","44.00"], [2593,"27/05/2021 00:00","1","8","8","31.62","39.00"], [2594,"27/05/2021 00:30","1","2","2","34.00","34.00"], [2595,"27/05/2021 01:00","1","1","1","34.00","34.00"], [2596,"27/05/2021 01:30","1","5","5","28.40","40.00"], [2597,"27/05/2021 02:00","1","1","1","46.00","46.00"], [2598,"27/05/2021 02:30","1","1","1","21.00","21.00"], [2599,"27/05/2021 03:00","1","1","1","33.00","33.00"], [2600,"27/05/2021 03:30","1","4","4","29.75","35.00"], [2601,"27/05/2021 04:00","1","2","2","30.50","36.00"], [2602,"27/05/2021 04:30","1","9","9","29.67","49.00"], [2603,"27/05/2021 05:00","1","7","7","31.00","44.00"], [2604,"27/05/2021 05:30","1","25","25","29.36","45.00"], [2605,"27/05/2021 06:00","1","41","41","27.90","40.00"], [2606,"27/05/2021 06:30","1","77","77","27.08","45.00"], [2607,"27/05/2021 07:00","1","102","102","27.33","44.00"], [2608,"27/05/2021 07:30","1","119","119","26.61","45.00"], [2609,"27/05/2021 08:00","1","127","127","26.27","38.00"], [2610,"27/05/2021 08:30","1","110","110","26.12","40.00"], [2611,"27/05/2021 09:00","1","116","116","27.34","43.00"], [2612,"27/05/2021 09:30","1","81","81","23.57","32.00"], [2613,"27/05/2021 10:00","1","91","91","24.07","35.00"], [2614,"27/05/2021 10:30","1","99","99","24.02","37.00"], [2615,"27/05/2021 11:00","1","86","86","24.86","41.00"], [2616,"27/05/2021 11:30","1","106","106","24.23","38.00"], [2617,"27/05/2021 12:00","1","85","85","24.48","36.00"], [2618,"27/05/2021 12:30","1","98","98","24.97","41.00"], [2619,"27/05/2021 13:00","1","85","85","24.86","47.00"], [2620,"27/05/2021 13:30","1","104","104","24.67","38.00"], [2621,"27/05/2021 14:00","1","94","94","24.22","36.00"], [2622,"27/05/2021 14:30","1","97","97","25.14","39.00"], [2623,"27/05/2021 15:00","1","103","103","23.80","38.00"], [2624,"27/05/2021 15:30","1","81","81","26.00","43.00"], [2625,"27/05/2021 16:00","1","98","98","26.19","38.00"], [2626,"27/05/2021 16:30","1","110","110","25.75","42.00"], [2627,"27/05/2021 17:00","1","98","98","25.58","42.00"], [2628,"27/05/2021 17:30","1","110","110","25.54","46.00"], [2629,"27/05/2021 18:00","1","84","84","25.39","43.00"], [2630,"27/05/2021 18:30","1","87","87","24.29","38.00"], [2631,"27/05/2021 19:00","1","57","57","25.82","38.00"], [2632,"27/05/2021 19:30","1","59","59","27.44","43.00"], [2633,"27/05/2021 20:00","1","67","67","26.51","38.00"], [2634,"27/05/2021 20:30","1","52","52","26.38","38.00"], [2635,"27/05/2021 21:00","1","35","35","24.54","41.00"], [2636,"27/05/2021 21:30","1","28","28","27.68","40.00"], [2637,"27/05/2021 22:00","1","19","19","25.63","41.00"], [2638,"27/05/2021 22:30","1","23","23","28.57","49.00"], [2639,"27/05/2021 23:00","1","16","16","26.75","40.00"], [2640,"27/05/2021 23:30","1","7","7","33.14","43.00"], [2641,"28/05/2021 00:00","1","7","7","24.43","29.00"], [2642,"28/05/2021 00:30","1","4","4","23.50","27.00"], [2643,"28/05/2021 01:00","1","2","2","29.00","36.00"], [2644,"28/05/2021 01:30","1","5","5","31.60","41.00"], [2645,"28/05/2021 02:30","1","3","3","26.00","34.00"], [2646,"28/05/2021 03:00","1","1","1","34.00","34.00"], [2647,"28/05/2021 03:30","1","2","2","27.00","28.00"], [2648,"28/05/2021 04:30","1","5","5","28.60","34.00"], [2649,"28/05/2021 05:00","1","17","17","30.35","41.00"], [2650,"28/05/2021 05:30","1","31","31","28.19","41.00"], [2651,"28/05/2021 06:00","1","34","34","28.12","38.00"], [2652,"28/05/2021 06:30","1","55","55","27.95","40.00"], [2653,"28/05/2021 07:00","1","84","84","25.40","36.00"], [2654,"28/05/2021 07:30","1","99","99","25.14","38.00"], [2655,"28/05/2021 08:00","1","100","100","25.75","40.00"], [2656,"28/05/2021 08:30","1","100","100","25.52","47.00"], [2657,"28/05/2021 09:00","1","104","104","25.45","38.00"], [2658,"28/05/2021 09:30","1","135","135","24.98","41.00"], [2659,"28/05/2021 10:00","1","94","94","25.22","37.00"], [2660,"28/05/2021 10:30","1","96","96","25.26","38.00"], [2661,"28/05/2021 11:00","1","104","104","24.95","42.00"], [2662,"28/05/2021 11:30","1","97","97","24.43","34.00"], [2663,"28/05/2021 12:00","1","108","108","25.65","41.00"], [2664,"28/05/2021 12:30","1","96","96","24.99","39.00"], [2665,"28/05/2021 13:00","1","92","92","25.08","46.00"], [2666,"28/05/2021 13:30","1","102","102","25.05","43.00"], [2667,"28/05/2021 14:00","1","98","98","25.05","41.00"], [2668,"28/05/2021 14:30","1","109","109","24.60","40.00"], [2669,"28/05/2021 15:00","1","105","105","25.03","33.00"], [2670,"28/05/2021 15:30","1","103","103","23.65","39.00"], [2671,"28/05/2021 16:00","1","120","120","25.82","41.00"], [2672,"28/05/2021 16:30","1","111","111","26.05","41.00"], [2673,"28/05/2021 17:00","1","119","119","24.51","56.00"], [2674,"28/05/2021 17:30","1","111","111","25.14","47.00"], [2675,"28/05/2021 18:00","1","120","120","25.78","46.00"], [2676,"28/05/2021 18:30","1","127","127","25.43","39.00"], [2677,"28/05/2021 19:00","1","105","105","26.24","37.00"], [2678,"28/05/2021 19:30","1","77","77","27.51","40.00"], [2679,"28/05/2021 20:00","1","56","56","28.18","47.00"], [2680,"28/05/2021 20:30","1","45","45","26.76","46.00"], [2681,"28/05/2021 21:00","1","30","30","26.03","44.00"], [2682,"28/05/2021 21:30","1","35","35","26.37","37.00"], [2683,"28/05/2021 22:00","1","28","28","25.25","37.00"], [2684,"28/05/2021 22:30","1","30","30","27.17","42.00"], [2685,"28/05/2021 23:00","1","10","10","25.30","36.00"], [2686,"28/05/2021 23:30","1","6","6","33.00","62.00"], [2687,"29/05/2021 00:00","1","6","6","28.50","46.00"], [2688,"29/05/2021 00:30","1","7","7","34.57","56.00"], [2689,"29/05/2021 01:00","1","5","5","32.20","41.00"], [2690,"29/05/2021 01:30","1","7","7","34.43","55.00"], [2691,"29/05/2021 02:00","1","2","2","44.00","47.00"], [2692,"29/05/2021 02:30","1","3","3","24.67","29.00"], [2693,"29/05/2021 03:00","1","3","3","23.67","24.00"], [2694,"29/05/2021 03:30","1","4","4","34.50","38.00"], [2695,"29/05/2021 04:00","1","1","1","21.00","21.00"], [2696,"29/05/2021 04:30","1","3","3","31.00","32.00"], [2697,"29/05/2021 05:00","1","8","8","23.88","30.00"], [2698,"29/05/2021 05:30","1","12","12","30.92","39.00"], [2699,"29/05/2021 06:00","1","10","10","29.00","44.00"], [2700,"29/05/2021 06:30","1","26","26","27.46","40.00"], [2701,"29/05/2021 07:00","1","21","21","26.62","35.00"], [2702,"29/05/2021 07:30","1","34","34","27.29","42.00"], [2703,"29/05/2021 08:00","1","49","49","26.33","40.00"], [2704,"29/05/2021 08:30","1","69","69","25.14","36.00"], [2705,"29/05/2021 09:00","1","96","96","24.78","37.00"], [2706,"29/05/2021 09:30","1","96","96","24.68","40.00"], [2707,"29/05/2021 10:00","1","87","87","26.20","44.00"], [2708,"29/05/2021 10:30","1","102","102","25.23","39.00"], [2709,"29/05/2021 11:00","1","99","99","25.47","41.00"], [2710,"29/05/2021 11:30","1","103","103","25.19","37.00"], [2711,"29/05/2021 12:00","1","113","113","24.91","44.00"], [2712,"29/05/2021 12:30","1","93","93","24.95","45.00"], [2713,"29/05/2021 13:00","1","120","120","25.53","39.00"], [2714,"29/05/2021 13:30","1","111","111","24.49","40.00"], [2715,"29/05/2021 14:00","1","109","109","24.68","43.00"], [2716,"29/05/2021 14:30","1","108","108","26.10","40.00"], [2717,"29/05/2021 15:00","1","110","110","25.75","39.00"], [2718,"29/05/2021 15:30","1","128","128","25.75","49.00"], [2719,"29/05/2021 16:00","1","143","143","25.19","40.00"], [2720,"29/05/2021 16:30","1","112","112","24.71","43.00"], [2721,"29/05/2021 17:00","1","108","108","25.71","37.00"], [2722,"29/05/2021 17:30","1","110","110","25.27","49.00"], [2723,"29/05/2021 18:00","1","104","104","25.88","42.00"], [2724,"29/05/2021 18:30","1","100","100","25.18","34.00"], [2725,"29/05/2021 19:00","1","70","70","26.03","36.00"], [2726,"29/05/2021 19:30","1","69","69","25.99","41.00"], [2727,"29/05/2021 20:00","1","64","64","27.14","39.00"], [2728,"29/05/2021 20:30","1","58","58","24.97","41.00"], [2729,"29/05/2021 21:00","1","36","36","26.58","40.00"], [2730,"29/05/2021 21:30","1","38","38","26.92","38.00"], [2731,"29/05/2021 22:00","1","31","31","28.13","44.00"], [2732,"29/05/2021 22:30","1","27","27","28.19","57.00"], [2733,"29/05/2021 23:00","1","18","18","25.22","32.00"], [2734,"29/05/2021 23:30","1","11","11","32.82","57.00"], [2735,"30/05/2021 00:00","1","13","13","29.23","41.00"], [2736,"30/05/2021 00:30","1","10","10","28.20","36.00"], [2737,"30/05/2021 01:00","1","6","6","33.00","50.00"], [2738,"30/05/2021 01:30","1","3","3","32.33","34.00"], [2739,"30/05/2021 02:00","1","1","1","30.00","30.00"], [2740,"30/05/2021 02:30","1","6","6","35.00","51.00"], [2741,"30/05/2021 03:00","1","1","1","36.00","36.00"], [2742,"30/05/2021 03:30","1","2","2","52.00","52.00"], [2743,"30/05/2021 04:30","1","2","2","28.50","31.00"], [2744,"30/05/2021 05:00","1","3","3","33.33","36.00"], [2745,"30/05/2021 05:30","1","8","8","30.12","48.00"], [2746,"30/05/2021 06:00","1","10","10","31.00","43.00"], [2747,"30/05/2021 06:30","1","12","12","32.17","42.00"], [2748,"30/05/2021 07:00","1","16","16","25.69","40.00"], [2749,"30/05/2021 07:30","1","15","15","29.40","44.00"], [2750,"30/05/2021 08:00","1","23","23","26.17","40.00"], [2751,"30/05/2021 08:30","1","38","38","26.13","36.00"], [2752,"30/05/2021 09:00","1","49","49","25.37","35.00"], [2753,"30/05/2021 09:30","1","64","64","26.67","39.00"], [2754,"30/05/2021 10:00","1","70","70","26.67","38.00"], [2755,"30/05/2021 10:30","1","83","83","25.71","36.00"], [2756,"30/05/2021 11:00","1","74","74","25.28","44.00"], [2757,"30/05/2021 11:30","1","97","97","25.57","38.00"], [2758,"30/05/2021 12:00","1","94","94","25.98","37.00"], [2759,"30/05/2021 12:30","1","98","98","26.04","60.00"], [2760,"30/05/2021 13:00","1","91","91","25.52","63.00"], [2761,"30/05/2021 13:30","1","108","108","25.57","43.00"], [2762,"30/05/2021 14:00","1","103","103","24.91","49.00"], [2763,"30/05/2021 14:30","1","109","109","24.73","44.00"], [2764,"30/05/2021 15:00","1","125","125","25.12","46.00"], [2765,"30/05/2021 15:30","1","101","101","24.71","37.00"], [2766,"30/05/2021 16:00","1","100","100","25.18","37.00"], [2767,"30/05/2021 16:30","1","125","125","25.35","44.00"], [2768,"30/05/2021 17:00","1","121","121","25.69","36.00"], [2769,"30/05/2021 17:30","1","128","128","24.57","38.00"], [2770,"30/05/2021 18:00","1","109","109","25.56","40.00"], [2771,"30/05/2021 18:30","1","104","104","25.16","38.00"], [2772,"30/05/2021 19:00","1","86","86","25.72","41.00"], [2773,"30/05/2021 19:30","1","71","71","25.85","40.00"], [2774,"30/05/2021 20:00","1","64","64","26.72","36.00"], [2775,"30/05/2021 20:30","1","42","42","26.05","43.00"], [2776,"30/05/2021 21:00","1","37","37","26.24","36.00"], [2777,"30/05/2021 21:30","1","25","25","28.08","40.00"], [2778,"30/05/2021 22:00","1","21","21","26.05","39.00"], [2779,"30/05/2021 22:30","1","12","12","28.00","42.00"], [2780,"30/05/2021 23:00","1","15","15","29.60","45.00"], [2781,"30/05/2021 23:30","1","5","5","24.40","29.00"], [2782,"31/05/2021 00:00","1","4","4","32.75","40.00"], [2783,"31/05/2021 00:30","1","1","1","21.00","21.00"], [2784,"31/05/2021 01:00","1","2","2","31.00","35.00"], [2785,"31/05/2021 01:30","1","2","2","34.00","42.00"], [2786,"31/05/2021 02:00","1","4","4","29.00","40.00"], [2787,"31/05/2021 03:00","1","1","1","30.00","30.00"], [2788,"31/05/2021 03:30","1","1","1","23.00","23.00"], [2789,"31/05/2021 04:00","1","2","2","31.00","31.00"], [2790,"31/05/2021 04:30","1","7","7","32.86","47.00"], [2791,"31/05/2021 05:00","1","13","13","27.54","39.00"], [2792,"31/05/2021 05:30","1","32","32","28.28","45.00"], [2793,"31/05/2021 06:00","1","39","39","29.15","53.00"], [2794,"31/05/2021 06:30","1","69","69","27.17","38.00"], [2795,"31/05/2021 07:00","1","68","68","25.66","39.00"], [2796,"31/05/2021 07:30","1","83","83","24.24","37.00"], [2797,"31/05/2021 08:00","1","94","94","24.54","37.00"], [2798,"31/05/2021 08:30","1","75","75","24.59","38.00"], [2799,"31/05/2021 09:00","1","98","98","25.96","49.00"], [2800,"31/05/2021 09:30","1","92","92","25.85","40.00"], [2801,"31/05/2021 10:00","1","94","94","25.48","45.00"], [2802,"31/05/2021 10:30","1","97","97","24.41","47.00"], [2803,"31/05/2021 11:00","1","91","91","25.53","41.00"], [2804,"31/05/2021 11:30","1","102","102","24.07","38.00"], [2805,"31/05/2021 12:00","1","19","19","26.16","38.00"], [2806,"01/04/2021 12:00","2","104","104","29.96","55.00"], [2807,"01/04/2021 12:30","2","119","119","30.38","49.00"], [2808,"01/04/2021 13:00","2","101","101","29.30","69.00"], [2809,"01/04/2021 13:30","2","109","109","29.68","57.00"], [2810,"01/04/2021 14:00","2","110","110","29.88","45.00"], [2811,"01/04/2021 14:30","2","117","117","29.40","46.00"], [2812,"01/04/2021 15:00","2","134","134","29.48","52.00"], [2813,"01/04/2021 15:30","2","115","115","29.30","43.00"], [2814,"01/04/2021 16:00","2","125","125","28.99","44.00"], [2815,"01/04/2021 16:30","2","110","110","28.91","43.00"], [2816,"01/04/2021 17:00","2","117","117","29.18","53.00"], [2817,"01/04/2021 17:30","2","114","114","27.78","44.00"], [2818,"01/04/2021 18:00","2","103","103","29.75","47.00"], [2819,"01/04/2021 18:30","2","105","105","30.60","47.00"], [2820,"01/04/2021 19:00","2","99","99","29.79","47.00"], [2821,"01/04/2021 19:30","2","63","63","30.83","57.00"], [2822,"01/04/2021 20:00","2","53","53","31.06","54.00"], [2823,"01/04/2021 20:30","2","35","35","29.14","50.00"], [2824,"01/04/2021 21:00","2","36","36","33.56","52.00"], [2825,"01/04/2021 21:30","2","33","33","33.64","67.00"], [2826,"01/04/2021 22:00","2","17","17","35.00","55.00"], [2827,"01/04/2021 22:30","2","17","17","34.71","53.00"], [2828,"01/04/2021 23:00","2","10","10","36.00","54.00"], [2829,"01/04/2021 23:30","2","5","5","35.80","49.00"], [2830,"02/04/2021 00:00","2","9","9","34.22","46.00"], [2831,"02/04/2021 00:30","2","6","6","33.00","41.00"], [2832,"02/04/2021 01:00","2","6","6","39.00","54.00"], [2833,"02/04/2021 01:30","2","6","6","45.50","61.00"], [2834,"02/04/2021 02:00","2","4","4","36.25","43.00"], [2835,"02/04/2021 02:30","2","2","2","45.50","50.00"], [2836,"02/04/2021 03:00","2","1","1","44.00","44.00"], [2837,"02/04/2021 03:30","2","1","1","43.00","43.00"], [2838,"02/04/2021 04:00","2","2","2","37.00","43.00"], [2839,"02/04/2021 04:30","2","1","1","40.00","40.00"], [2840,"02/04/2021 05:00","2","2","2","33.00","40.00"], [2841,"02/04/2021 06:00","2","12","12","40.92","66.00"], [2842,"02/04/2021 06:30","2","12","12","36.58","79.00"], [2843,"02/04/2021 07:00","2","15","15","34.13","56.00"], [2844,"02/04/2021 07:30","2","15","15","34.20","43.00"], [2845,"02/04/2021 08:00","2","24","24","34.96","62.00"], [2846,"02/04/2021 08:30","2","31","31","34.61","51.00"], [2847,"02/04/2021 09:00","2","49","49","32.33","51.00"], [2848,"02/04/2021 09:30","2","52","52","29.83","51.00"], [2849,"02/04/2021 10:00","2","70","70","34.06","58.00"], [2850,"02/04/2021 10:30","2","85","85","31.06","45.00"], [2851,"02/04/2021 11:00","2","90","90","30.97","49.00"], [2852,"02/04/2021 11:30","2","100","100","30.44","57.00"], [2853,"02/04/2021 12:00","2","90","90","31.42","48.00"], [2854,"02/04/2021 12:30","2","89","89","31.09","50.00"], [2855,"02/04/2021 13:00","2","86","86","30.81","44.00"], [2856,"02/04/2021 13:30","2","109","109","29.97","71.00"], [2857,"02/04/2021 14:00","2","111","111","30.82","48.00"], [2858,"02/04/2021 14:30","2","105","105","31.31","48.00"], [2859,"02/04/2021 15:00","2","92","92","29.49","49.00"], [2860,"02/04/2021 15:30","2","107","107","29.83","51.00"], [2861,"02/04/2021 16:00","2","80","80","31.29","44.00"], [2862,"02/04/2021 16:30","2","88","88","29.89","69.00"], [2863,"02/04/2021 17:00","2","61","61","30.30","54.00"], [2864,"02/04/2021 17:30","2","73","73","31.67","48.00"], [2865,"02/04/2021 18:00","2","75","75","31.08","45.00"], [2866,"02/04/2021 18:30","2","68","68","32.29","43.00"], [2867,"02/04/2021 19:00","2","56","56","29.82","43.00"], [2868,"02/04/2021 19:30","2","47","47","33.47","51.00"], [2869,"02/04/2021 20:00","2","39","39","32.56","48.00"], [2870,"02/04/2021 20:30","2","37","37","33.57","71.00"], [2871,"02/04/2021 21:00","2","28","28","34.82","53.00"], [2872,"02/04/2021 21:30","2","29","29","35.52","53.00"], [2873,"02/04/2021 22:00","2","15","15","30.60","44.00"], [2874,"02/04/2021 22:30","2","20","20","35.45","63.00"], [2875,"02/04/2021 23:00","2","11","11","34.00","63.00"], [2876,"02/04/2021 23:30","2","6","6","31.50","40.00"], [2877,"03/04/2021 00:00","2","3","3","34.67","57.00"], [2878,"03/04/2021 00:30","2","5","5","35.00","50.00"], [2879,"03/04/2021 01:00","2","4","4","33.00","35.00"], [2880,"03/04/2021 01:30","2","4","4","41.25","45.00"], [2881,"03/04/2021 02:00","2","5","5","37.60","62.00"], [2882,"03/04/2021 02:30","2","3","3","38.67","42.00"], [2883,"03/04/2021 03:00","2","2","2","30.00","33.00"], [2884,"03/04/2021 04:00","2","2","2","28.50","33.00"], [2885,"03/04/2021 04:30","2","3","3","40.67","56.00"], [2886,"03/04/2021 05:00","2","2","2","35.50","40.00"], [2887,"03/04/2021 05:30","2","7","7","38.29","44.00"], [2888,"03/04/2021 06:00","2","9","9","31.56","45.00"], [2889,"03/04/2021 06:30","2","19","19","33.37","44.00"], [2890,"03/04/2021 07:00","2","23","23","33.48","49.00"], [2891,"03/04/2021 07:30","2","29","29","31.72","49.00"], [2892,"03/04/2021 08:00","2","56","56","33.16","47.00"], [2893,"03/04/2021 08:30","2","75","75","31.49","66.00"], [2894,"03/04/2021 09:00","2","77","77","29.42","43.00"], [2895,"03/04/2021 09:30","2","95","95","29.22","50.00"], [2896,"03/04/2021 10:00","2","103","103","30.40","72.00"], [2897,"03/04/2021 10:30","2","129","129","31.71","101.00"], [2898,"03/04/2021 11:00","2","110","110","30.17","50.00"], [2899,"03/04/2021 11:30","2","104","104","29.57","45.00"], [2900,"03/04/2021 12:00","2","110","110","29.17","48.00"], [2901,"03/04/2021 12:30","2","109","109","29.02","53.00"], [2902,"03/04/2021 13:00","2","105","105","31.38","49.00"], [2903,"03/04/2021 13:30","2","105","105","30.10","44.00"], [2904,"03/04/2021 14:00","2","87","87","29.20","48.00"], [2905,"03/04/2021 14:30","2","108","108","29.18","45.00"], [2906,"03/04/2021 15:00","2","102","102","30.60","51.00"], [2907,"03/04/2021 15:30","2","101","101","29.76","57.00"], [2908,"03/04/2021 16:00","2","98","98","29.23","45.00"], [2909,"03/04/2021 16:30","2","73","73","30.45","52.00"], [2910,"03/04/2021 17:00","2","79","79","29.08","43.00"], [2911,"03/04/2021 17:30","2","71","71","30.48","42.00"], [2912,"03/04/2021 18:00","2","70","70","29.06","56.00"], [2913,"03/04/2021 18:30","2","58","58","31.16","48.00"], [2914,"03/04/2021 19:00","2","58","58","34.17","59.00"], [2915,"03/04/2021 19:30","2","51","51","31.33","54.00"], [2916,"03/04/2021 20:00","2","36","36","33.06","62.00"], [2917,"03/04/2021 20:30","2","41","41","31.95","59.00"], [2918,"03/04/2021 21:00","2","26","26","34.04","52.00"], [2919,"03/04/2021 21:30","2","24","24","32.25","62.00"], [2920,"03/04/2021 22:00","2","19","19","33.58","58.00"], [2921,"03/04/2021 22:30","2","20","20","32.35","50.00"], [2922,"03/04/2021 23:00","2","17","17","33.06","67.00"], [2923,"03/04/2021 23:30","2","10","10","32.30","40.00"], [2924,"04/04/2021 00:00","2","12","12","32.67","48.00"], [2925,"04/04/2021 00:30","2","8","8","39.12","49.00"], [2926,"04/04/2021 01:00","2","10","10","34.80","50.00"], [2927,"04/04/2021 01:30","2","2","2","41.00","52.00"], [2928,"04/04/2021 02:00","2","3","3","42.33","44.00"], [2929,"04/04/2021 02:30","2","2","2","28.50","31.00"], [2930,"04/04/2021 03:00","2","3","3","49.67","62.00"], [2931,"04/04/2021 04:00","2","2","2","33.50","34.00"], [2932,"04/04/2021 04:30","2","1","1","35.00","35.00"], [2933,"04/04/2021 05:00","2","1","1","31.00","31.00"], [2934,"04/04/2021 05:30","2","2","2","31.50","33.00"], [2935,"04/04/2021 06:00","2","4","4","24.25","30.00"], [2936,"04/04/2021 06:30","2","10","10","33.90","47.00"], [2937,"04/04/2021 07:00","2","5","5","31.40","47.00"], [2938,"04/04/2021 07:30","2","10","10","34.00","46.00"], [2939,"04/04/2021 08:00","2","32","32","33.22","49.00"], [2940,"04/04/2021 08:30","2","24","24","30.67","43.00"], [2941,"04/04/2021 09:00","2","43","43","33.00","92.00"], [2942,"04/04/2021 09:30","2","67","67","29.99","46.00"], [2943,"04/04/2021 10:00","2","59","59","32.25","51.00"], [2944,"04/04/2021 10:30","2","76","76","30.80","49.00"], [2945,"04/04/2021 11:00","2","63","63","28.37","44.00"], [2946,"04/04/2021 11:30","2","93","93","32.80","53.00"], [2947,"04/04/2021 12:00","2","90","90","29.27","53.00"], [2948,"04/04/2021 12:30","2","101","101","29.76","48.00"], [2949,"04/04/2021 13:00","2","125","125","32.20","52.00"], [2950,"04/04/2021 13:30","2","96","96","30.34","47.00"], [2951,"04/04/2021 14:00","2","104","104","30.18","42.00"], [2952,"04/04/2021 14:30","2","100","100","30.79","46.00"], [2953,"04/04/2021 15:00","2","99","99","29.78","57.00"], [2954,"04/04/2021 15:30","2","73","73","29.18","51.00"], [2955,"04/04/2021 16:00","2","83","83","31.23","80.00"], [2956,"04/04/2021 16:30","2","111","111","29.29","57.00"], [2957,"04/04/2021 17:00","2","81","81","28.86","41.00"], [2958,"04/04/2021 17:30","2","84","84","29.67","43.00"], [2959,"04/04/2021 18:00","2","85","85","30.20","51.00"], [2960,"04/04/2021 18:30","2","75","75","31.75","47.00"], [2961,"04/04/2021 19:00","2","62","62","31.31","50.00"], [2962,"04/04/2021 19:30","2","50","50","32.04","52.00"], [2963,"04/04/2021 20:00","2","46","46","33.54","50.00"], [2964,"04/04/2021 20:30","2","38","38","31.61","59.00"], [2965,"04/04/2021 21:00","2","23","23","34.74","59.00"], [2966,"04/04/2021 21:30","2","16","16","30.94","51.00"], [2967,"04/04/2021 22:00","2","10","10","27.00","39.00"], [2968,"04/04/2021 22:30","2","15","15","29.93","53.00"], [2969,"04/04/2021 23:00","2","13","13","32.77","49.00"], [2970,"04/04/2021 23:30","2","9","9","32.78","44.00"], [2971,"05/04/2021 00:00","2","7","7","32.14","40.00"], [2972,"05/04/2021 00:30","2","5","5","32.60","48.00"], [2973,"05/04/2021 01:00","2","5","5","45.00","69.00"], [2974,"05/04/2021 01:30","2","1","1","28.00","28.00"], [2975,"05/04/2021 02:00","2","4","4","35.00","40.00"], [2976,"05/04/2021 02:30","2","4","4","32.25","39.00"], [2977,"05/04/2021 03:30","2","1","1","35.00","35.00"], [2978,"05/04/2021 04:00","2","1","1","35.00","35.00"], [2979,"05/04/2021 04:30","2","2","2","28.50","29.00"], [2980,"05/04/2021 05:30","2","2","2","55.00","76.00"], [2981,"05/04/2021 06:00","2","9","9","31.11","46.00"], [2982,"05/04/2021 06:30","2","8","8","34.12","48.00"], [2983,"05/04/2021 07:00","2","11","11","42.09","79.00"], [2984,"05/04/2021 07:30","2","9","9","37.22","50.00"], [2985,"05/04/2021 08:00","2","24","24","33.38","49.00"], [2986,"05/04/2021 08:30","2","27","27","30.63","53.00"], [2987,"05/04/2021 09:00","2","45","45","30.80","49.00"], [2988,"05/04/2021 09:30","2","69","69","30.43","68.00"], [2989,"05/04/2021 10:00","2","61","61","30.16","49.00"], [2990,"05/04/2021 10:30","2","69","69","32.42","48.00"], [2991,"05/04/2021 11:00","2","83","83","30.81","71.00"], [2992,"05/04/2021 11:30","2","72","72","31.74","50.00"], [2993,"05/04/2021 12:00","2","74","74","31.72","46.00"], [2994,"05/04/2021 12:30","2","80","80","31.26","52.00"], [2995,"05/04/2021 13:00","2","83","83","31.98","50.00"], [2996,"05/04/2021 13:30","2","75","75","32.05","46.00"], [2997,"05/04/2021 14:00","2","88","88","28.74","48.00"], [2998,"05/04/2021 14:30","2","89","89","31.09","43.00"], [2999,"05/04/2021 15:00","2","72","72","30.18","55.00"], [3000,"05/04/2021 15:30","2","83","83","29.81","47.00"], [3001,"05/04/2021 16:00","2","75","75","30.51","46.00"], [3002,"05/04/2021 16:30","2","71","71","30.66","45.00"], [3003,"05/04/2021 17:00","2","68","68","30.78","43.00"], [3004,"05/04/2021 17:30","2","73","73","30.79","81.00"], [3005,"05/04/2021 18:00","2","66","66","31.74","60.00"], [3006,"05/04/2021 18:30","2","66","66","31.71","51.00"], [3007,"05/04/2021 19:00","2","46","46","33.39","49.00"], [3008,"05/04/2021 19:30","2","39","39","33.26","56.00"], [3009,"05/04/2021 20:00","2","32","32","30.22","51.00"], [3010,"05/04/2021 20:30","2","37","37","34.43","50.00"], [3011,"05/04/2021 21:00","2","21","21","33.43","48.00"], [3012,"05/04/2021 21:30","2","19","19","30.84","60.00"], [3013,"05/04/2021 22:00","2","14","14","28.29","38.00"], [3014,"05/04/2021 22:30","2","13","13","33.92","45.00"], [3015,"05/04/2021 23:00","2","6","6","29.83","35.00"], [3016,"05/04/2021 23:30","2","6","6","38.83","56.00"], [3017,"06/04/2021 00:00","2","1","1","29.00","29.00"], [3018,"06/04/2021 00:30","2","2","2","30.50","36.00"], [3019,"06/04/2021 01:00","2","2","2","33.00","37.00"], [3020,"06/04/2021 02:00","2","1","1","24.00","24.00"], [3021,"06/04/2021 02:30","2","1","1","27.00","27.00"], [3022,"06/04/2021 03:00","2","2","2","29.50","38.00"], [3023,"06/04/2021 04:00","2","2","2","30.00","35.00"], [3024,"06/04/2021 04:30","2","6","6","38.50","49.00"], [3025,"06/04/2021 05:00","2","8","8","36.25","53.00"], [3026,"06/04/2021 05:30","2","11","11","33.73","47.00"], [3027,"06/04/2021 06:00","2","17","17","31.82","52.00"], [3028,"06/04/2021 06:30","2","40","40","32.38","55.00"], [3029,"06/04/2021 07:00","2","55","55","33.22","51.00"], [3030,"06/04/2021 07:30","2","74","74","30.68","45.00"], [3031,"06/04/2021 08:00","2","63","63","30.84","43.00"], [3032,"06/04/2021 08:30","2","73","73","30.84","72.00"], [3033,"06/04/2021 09:00","2","65","65","30.32","68.00"], [3034,"06/04/2021 09:30","2","67","67","29.66","64.00"], [3035,"06/04/2021 10:00","2","70","70","28.70","52.00"], [3036,"06/04/2021 10:30","2","82","82","31.80","85.00"], [3037,"06/04/2021 11:00","2","80","80","30.82","61.00"], [3038,"06/04/2021 11:30","2","95","95","30.64","65.00"], [3039,"06/04/2021 12:00","2","89","89","29.27","72.00"], [3040,"06/04/2021 12:30","2","88","88","29.92","45.00"], [3041,"06/04/2021 13:00","2","92","92","30.83","51.00"], [3042,"06/04/2021 13:30","2","82","82","30.26","50.00"], [3043,"06/04/2021 14:00","2","98","98","30.87","45.00"], [3044,"06/04/2021 14:30","2","97","97","31.21","61.00"], [3045,"06/04/2021 15:00","2","89","89","28.65","78.00"], [3046,"06/04/2021 15:30","2","115","115","31.03","83.00"], [3047,"06/04/2021 16:00","2","92","92","28.92","43.00"], [3048,"06/04/2021 16:30","2","124","124","29.44","51.00"], [3049,"06/04/2021 17:00","2","117","117","29.73","51.00"], [3050,"06/04/2021 17:30","2","102","102","30.16","48.00"], [3051,"06/04/2021 18:00","2","90","90","32.28","55.00"], [3052,"06/04/2021 18:30","2","62","62","29.68","45.00"], [3053,"06/04/2021 19:00","2","62","62","31.13","46.00"], [3054,"06/04/2021 19:30","2","58","58","32.88","50.00"], [3055,"06/04/2021 20:00","2","44","44","31.84","83.00"], [3056,"06/04/2021 20:30","2","31","31","36.03","51.00"], [3057,"06/04/2021 21:00","2","27","27","33.74","64.00"], [3058,"06/04/2021 21:30","2","20","20","32.70","44.00"], [3059,"06/04/2021 22:00","2","13","13","33.38","51.00"], [3060,"06/04/2021 22:30","2","15","15","34.33","65.00"], [3061,"06/04/2021 23:00","2","7","7","30.29","39.00"], [3062,"06/04/2021 23:30","2","3","3","43.67","55.00"], [3063,"07/04/2021 00:00","2","4","4","35.50","51.00"], [3064,"07/04/2021 00:30","2","7","7","37.43","58.00"], [3065,"07/04/2021 01:00","2","4","4","34.50","57.00"], [3066,"07/04/2021 01:30","2","1","1","23.00","23.00"], [3067,"07/04/2021 02:00","2","2","2","32.50","37.00"], [3068,"07/04/2021 02:30","2","1","1","29.00","29.00"], [3069,"07/04/2021 03:00","2","2","2","34.50","40.00"], [3070,"07/04/2021 03:30","2","1","1","40.00","40.00"], [3071,"07/04/2021 04:00","2","5","5","33.40","46.00"], [3072,"07/04/2021 04:30","2","4","4","37.25","43.00"], [3073,"07/04/2021 05:00","2","7","7","37.29","50.00"], [3074,"07/04/2021 05:30","2","15","15","45.87","97.00"], [3075,"07/04/2021 06:00","2","18","18","31.78","44.00"], [3076,"07/04/2021 06:30","2","45","45","31.47","54.00"], [3077,"07/04/2021 07:00","2","64","64","32.88","71.00"], [3078,"07/04/2021 07:30","2","58","58","33.36","52.00"], [3079,"07/04/2021 08:00","2","62","62","31.95","64.00"], [3080,"07/04/2021 08:30","2","47","47","30.47","43.00"], [3081,"07/04/2021 09:00","2","71","71","31.10","44.00"], [3082,"07/04/2021 09:30","2","70","70","29.74","48.00"], [3083,"07/04/2021 10:00","2","80","80","29.21","75.00"], [3084,"07/04/2021 10:30","2","98","98","31.03","49.00"], [3085,"07/04/2021 11:00","2","78","78","29.74","47.00"], [3086,"07/04/2021 11:30","2","87","87","28.44","40.00"], [3087,"07/04/2021 12:00","2","82","82","29.33","58.00"], [3088,"07/04/2021 12:30","2","87","87","29.39","57.00"], [3089,"07/04/2021 13:00","2","98","98","29.59","55.00"], [3090,"07/04/2021 13:30","2","87","87","27.56","46.00"], [3091,"07/04/2021 14:00","2","98","98","29.81","73.00"], [3092,"07/04/2021 14:30","2","95","95","29.12","61.00"], [3093,"07/04/2021 15:00","2","99","99","28.95","44.00"], [3094,"07/04/2021 15:30","2","99","99","31.22","74.00"], [3095,"07/04/2021 16:00","2","98","98","30.12","45.00"], [3096,"07/04/2021 16:30","2","110","110","28.36","43.00"], [3097,"07/04/2021 17:00","2","90","90","29.69","47.00"], [3098,"07/04/2021 17:30","2","106","106","28.36","43.00"], [3099,"07/04/2021 18:00","2","95","95","30.07","57.00"], [3100,"07/04/2021 18:30","2","80","80","30.26","50.00"], [3101,"07/04/2021 19:00","2","58","58","31.02","55.00"], [3102,"07/04/2021 19:30","2","66","66","31.03","49.00"], [3103,"07/04/2021 20:00","2","46","46","31.57","50.00"], [3104,"07/04/2021 20:30","2","33","33","31.94","44.00"], [3105,"07/04/2021 21:00","2","25","25","32.60","49.00"], [3106,"07/04/2021 21:30","2","20","20","32.60","56.00"], [3107,"07/04/2021 22:00","2","19","19","36.05","64.00"], [3108,"07/04/2021 22:30","2","16","16","33.25","50.00"], [3109,"07/04/2021 23:00","2","12","12","39.42","53.00"], [3110,"07/04/2021 23:30","2","8","8","36.88","80.00"], [3111,"08/04/2021 00:00","2","5","5","33.00","50.00"], [3112,"08/04/2021 00:30","2","3","3","50.33","88.00"], [3113,"08/04/2021 01:00","2","3","3","30.33","42.00"], [3114,"08/04/2021 01:30","2","4","4","43.00","50.00"], [3115,"08/04/2021 02:00","2","1","1","34.00","34.00"], [3116,"08/04/2021 02:30","2","2","2","38.00","41.00"], [3117,"08/04/2021 03:00","2","1","1","23.00","23.00"], [3118,"08/04/2021 03:30","2","2","2","42.00","46.00"], [3119,"08/04/2021 04:00","2","6","6","37.67","60.00"], [3120,"08/04/2021 04:30","2","7","7","31.86","44.00"], [3121,"08/04/2021 05:00","2","3","3","36.33","43.00"], [3122,"08/04/2021 05:30","2","10","10","31.40","46.00"], [3123,"08/04/2021 06:00","2","21","21","35.90","95.00"], [3124,"08/04/2021 06:30","2","43","43","31.86","67.00"], [3125,"08/04/2021 07:00","2","64","64","32.44","67.00"], [3126,"08/04/2021 07:30","2","73","73","30.52","92.00"], [3127,"08/04/2021 08:00","2","55","55","28.65","52.00"], [3128,"08/04/2021 08:30","2","62","62","30.55","48.00"], [3129,"08/04/2021 09:00","2","65","65","30.77","81.00"], [3130,"08/04/2021 09:30","2","82","82","30.83","78.00"], [3131,"08/04/2021 10:00","2","96","96","28.36","46.00"], [3132,"08/04/2021 10:30","2","91","91","29.07","58.00"], [3133,"08/04/2021 11:00","2","98","98","29.23","49.00"], [3134,"08/04/2021 11:30","2","99","99","28.76","44.00"], [3135,"08/04/2021 12:00","2","111","111","30.87","75.00"], [3136,"08/04/2021 12:30","2","92","92","29.97","47.00"], [3137,"08/04/2021 13:00","2","109","109","30.39","88.00"], [3138,"08/04/2021 13:30","2","98","98","32.19","65.00"], [3139,"08/04/2021 14:00","2","103","103","29.87","42.00"], [3140,"08/04/2021 14:30","2","88","88","29.80","58.00"], [3141,"08/04/2021 15:00","2","101","101","29.34","42.00"], [3142,"08/04/2021 15:30","2","106","106","28.65","45.00"], [3143,"08/04/2021 16:00","2","103","103","28.57","43.00"], [3144,"08/04/2021 16:30","2","128","128","28.39","47.00"], [3145,"08/04/2021 17:00","2","125","125","30.75","47.00"], [3146,"08/04/2021 17:30","2","112","112","27.94","46.00"], [3147,"08/04/2021 18:00","2","114","114","31.25","56.00"], [3148,"08/04/2021 18:30","2","89","89","29.33","44.00"], [3149,"08/04/2021 19:00","2","62","62","31.18","48.00"], [3150,"08/04/2021 19:30","2","77","77","32.26","64.00"], [3151,"08/04/2021 20:00","2","59","59","31.32","56.00"], [3152,"08/04/2021 20:30","2","38","38","31.76","50.00"], [3153,"08/04/2021 21:00","2","27","27","30.74","49.00"], [3154,"08/04/2021 21:30","2","17","17","31.53","53.00"], [3155,"08/04/2021 22:00","2","14","14","32.36","60.00"], [3156,"08/04/2021 22:30","2","16","16","36.94","50.00"], [3157,"08/04/2021 23:00","2","15","15","37.60","54.00"], [3158,"08/04/2021 23:30","2","7","7","35.43","59.00"], [3159,"09/04/2021 00:00","2","6","6","33.67","44.00"], [3160,"09/04/2021 00:30","2","7","7","37.00","63.00"], [3161,"09/04/2021 01:00","2","4","4","24.75","32.00"], [3162,"09/04/2021 01:30","2","3","3","47.33","65.00"], [3163,"09/04/2021 02:30","2","2","2","31.00","38.00"], [3164,"09/04/2021 03:00","2","1","1","43.00","43.00"], [3165,"09/04/2021 03:30","2","1","1","23.00","23.00"], [3166,"09/04/2021 04:00","2","3","3","32.33","42.00"], [3167,"09/04/2021 04:30","2","5","5","38.00","44.00"], [3168,"09/04/2021 05:00","2","7","7","38.14","50.00"], [3169,"09/04/2021 05:30","2","9","9","31.22","40.00"], [3170,"09/04/2021 06:00","2","17","17","30.82","52.00"], [3171,"09/04/2021 06:30","2","32","32","35.47","55.00"], [3172,"09/04/2021 07:00","2","49","49","33.06","53.00"], [3173,"09/04/2021 07:30","2","55","55","31.25","55.00"], [3174,"09/04/2021 08:00","2","52","52","32.29","47.00"], [3175,"09/04/2021 08:30","2","66","66","32.09","51.00"], [3176,"09/04/2021 09:00","2","85","85","29.15","52.00"], [3177,"09/04/2021 09:30","2","82","82","29.39","99.00"], [3178,"09/04/2021 10:00","2","98","98","28.36","45.00"], [3179,"09/04/2021 10:30","2","105","105","30.71","63.00"], [3180,"09/04/2021 11:00","2","104","104","28.62","44.00"], [3181,"09/04/2021 11:30","2","108","108","29.84","45.00"], [3182,"09/04/2021 12:00","2","103","103","30.17","51.00"], [3183,"09/04/2021 12:30","2","103","103","30.25","70.00"], [3184,"09/04/2021 13:00","2","105","105","30.67","48.00"], [3185,"09/04/2021 13:30","2","114","114","29.14","46.00"], [3186,"09/04/2021 14:00","2","120","120","29.12","46.00"], [3187,"09/04/2021 14:30","2","103","103","28.50","53.00"], [3188,"09/04/2021 15:00","2","103","103","28.09","43.00"], [3189,"09/04/2021 15:30","2","109","109","29.80","63.00"], [3190,"09/04/2021 16:00","2","120","120","27.79","46.00"], [3191,"09/04/2021 16:30","2","123","123","28.37","50.00"], [3192,"09/04/2021 17:00","2","118","118","28.31","42.00"], [3193,"09/04/2021 17:30","2","97","97","29.07","48.00"], [3194,"09/04/2021 18:00","2","100","100","29.07","70.00"], [3195,"09/04/2021 18:30","2","94","94","30.04","48.00"], [3196,"09/04/2021 19:00","2","72","72","31.08","55.00"], [3197,"09/04/2021 19:30","2","54","54","31.26","49.00"], [3198,"09/04/2021 20:00","2","55","55","31.95","56.00"], [3199,"09/04/2021 20:30","2","49","49","34.08","72.00"], [3200,"09/04/2021 21:00","2","30","30","35.13","55.00"], [3201,"09/04/2021 21:30","2","18","18","33.39","49.00"], [3202,"09/04/2021 22:00","2","20","20","29.50","53.00"], [3203,"09/04/2021 22:30","2","19","19","34.26","45.00"], [3204,"09/04/2021 23:00","2","15","15","33.20","58.00"], [3205,"09/04/2021 23:30","2","12","12","38.17","62.00"], [3206,"10/04/2021 00:00","2","10","10","28.40","42.00"], [3207,"10/04/2021 00:30","2","6","6","34.00","55.00"], [3208,"10/04/2021 01:00","2","5","5","36.60","63.00"], [3209,"10/04/2021 01:30","2","5","5","27.60","34.00"], [3210,"10/04/2021 02:00","2","5","5","41.40","59.00"], [3211,"10/04/2021 02:30","2","1","1","42.00","42.00"], [3212,"10/04/2021 03:00","2","1","1","25.00","25.00"], [3213,"10/04/2021 03:30","2","2","2","34.50","36.00"], [3214,"10/04/2021 04:00","2","3","3","25.67","29.00"], [3215,"10/04/2021 04:30","2","3","3","39.33","53.00"], [3216,"10/04/2021 05:00","2","4","4","51.75","57.00"], [3217,"10/04/2021 05:30","2","6","6","38.00","52.00"], [3218,"10/04/2021 06:00","2","13","13","34.00","45.00"], [3219,"10/04/2021 06:30","2","21","21","34.57","46.00"], [3220,"10/04/2021 07:00","2","27","27","30.96","46.00"], [3221,"10/04/2021 07:30","2","18","18","29.67","52.00"], [3222,"10/04/2021 08:00","2","37","37","29.70","47.00"], [3223,"10/04/2021 08:30","2","44","44","31.55","51.00"], [3224,"10/04/2021 09:00","2","73","73","29.86","48.00"], [3225,"10/04/2021 09:30","2","91","91","30.62","58.00"], [3226,"10/04/2021 10:00","2","92","92","29.88","46.00"], [3227,"10/04/2021 10:30","2","98","98","31.15","89.00"], [3228,"10/04/2021 11:00","2","96","96","29.47","44.00"], [3229,"10/04/2021 11:30","2","96","96","28.93","46.00"], [3230,"10/04/2021 12:00","2","106","106","28.87","46.00"], [3231,"10/04/2021 12:30","2","101","101","28.74","45.00"], [3232,"10/04/2021 13:00","2","106","106","30.47","56.00"], [3233,"10/04/2021 13:30","2","102","102","29.44","49.00"], [3234,"10/04/2021 14:00","2","107","107","30.48","54.00"], [3235,"10/04/2021 14:30","2","101","101","28.97","49.00"], [3236,"10/04/2021 15:00","2","107","107","29.67","63.00"], [3237,"10/04/2021 15:30","2","90","90","28.37","51.00"], [3238,"10/04/2021 16:00","2","84","84","29.27","44.00"], [3239,"10/04/2021 16:30","2","99","99","29.37","48.00"], [3240,"10/04/2021 17:00","2","96","96","30.27","51.00"], [3241,"10/04/2021 17:30","2","80","80","30.27","46.00"], [3242,"10/04/2021 18:00","2","84","84","30.79","50.00"], [3243,"10/04/2021 18:30","2","84","84","29.54","41.00"], [3244,"10/04/2021 19:00","2","71","71","31.07","50.00"], [3245,"10/04/2021 19:30","2","54","54","30.65","58.00"], [3246,"10/04/2021 20:00","2","44","44","30.20","42.00"], [3247,"10/04/2021 20:30","2","40","40","31.35","50.00"], [3248,"10/04/2021 21:00","2","30","30","33.97","46.00"], [3249,"10/04/2021 21:30","2","19","19","31.79","45.00"], [3250,"10/04/2021 22:00","2","19","19","35.26","77.00"], [3251,"10/04/2021 22:30","2","15","15","31.47","68.00"], [3252,"10/04/2021 23:00","2","14","14","35.14","63.00"], [3253,"10/04/2021 23:30","2","13","13","34.62","60.00"], [3254,"11/04/2021 00:00","2","7","7","39.14","47.00"], [3255,"11/04/2021 00:30","2","10","10","37.30","43.00"], [3256,"11/04/2021 01:00","2","5","5","27.80","34.00"], [3257,"11/04/2021 01:30","2","2","2","40.00","52.00"], [3258,"11/04/2021 02:00","2","3","3","31.33","37.00"], [3259,"11/04/2021 02:30","2","3","3","40.67","47.00"], [3260,"11/04/2021 04:30","2","1","1","46.00","46.00"], [3261,"11/04/2021 05:00","2","1","1","48.00","48.00"], [3262,"11/04/2021 06:00","2","7","7","34.57","68.00"], [3263,"11/04/2021 06:30","2","11","11","35.00","49.00"], [3264,"11/04/2021 07:00","2","15","15","35.33","54.00"], [3265,"11/04/2021 07:30","2","9","9","36.33","49.00"], [3266,"11/04/2021 08:00","2","29","29","31.55","44.00"], [3267,"11/04/2021 08:30","2","38","38","32.42","55.00"], [3268,"11/04/2021 09:00","2","47","47","32.09","55.00"], [3269,"11/04/2021 09:30","2","53","53","33.57","63.00"], [3270,"11/04/2021 10:00","2","67","67","29.76","46.00"], [3271,"11/04/2021 10:30","2","73","73","30.84","47.00"], [3272,"11/04/2021 11:00","2","78","78","30.59","46.00"], [3273,"11/04/2021 11:30","2","80","80","30.38","46.00"], [3274,"11/04/2021 12:00","2","72","72","29.79","51.00"], [3275,"11/04/2021 12:30","2","98","98","29.73","60.00"], [3276,"11/04/2021 13:00","2","99","99","31.19","49.00"], [3277,"11/04/2021 13:30","2","110","110","31.10","46.00"], [3278,"11/04/2021 14:00","2","101","101","29.28","44.00"], [3279,"11/04/2021 14:30","2","129","129","28.89","43.00"], [3280,"11/04/2021 15:00","2","121","121","29.41","49.00"], [3281,"11/04/2021 15:30","2","100","100","28.75","44.00"], [3282,"11/04/2021 16:00","2","87","87","30.05","46.00"], [3283,"11/04/2021 16:30","2","99","99","29.95","49.00"], [3284,"11/04/2021 17:00","2","80","80","29.82","49.00"], [3285,"11/04/2021 17:30","2","78","78","29.74","48.00"], [3286,"11/04/2021 18:00","2","79","79","30.18","71.00"], [3287,"11/04/2021 18:30","2","79","79","30.42","46.00"], [3288,"11/04/2021 19:00","2","63","63","31.75","53.00"], [3289,"11/04/2021 19:30","2","47","47","30.26","53.00"], [3290,"11/04/2021 20:00","2","46","46","33.76","51.00"], [3291,"11/04/2021 20:30","2","38","38","31.89","59.00"], [3292,"11/04/2021 21:00","2","27","27","33.70","59.00"], [3293,"11/04/2021 21:30","2","16","16","32.38","43.00"], [3294,"11/04/2021 22:00","2","5","5","33.80","44.00"], [3295,"11/04/2021 22:30","2","11","11","33.55","45.00"], [3296,"11/04/2021 23:00","2","13","13","34.31","57.00"], [3297,"11/04/2021 23:30","2","3","3","35.00","40.00"], [3298,"12/04/2021 00:00","2","7","7","48.57","100.00"], [3299,"12/04/2021 00:30","2","1","1","41.00","41.00"], [3300,"12/04/2021 01:00","2","3","3","33.00","43.00"], [3301,"12/04/2021 01:30","2","4","4","40.75","49.00"], [3302,"12/04/2021 02:00","2","3","3","31.67","40.00"], [3303,"12/04/2021 02:30","2","1","1","28.00","28.00"], [3304,"12/04/2021 03:00","2","3","3","40.33","48.00"], [3305,"12/04/2021 03:30","2","2","2","37.00","44.00"], [3306,"12/04/2021 04:00","2","5","5","35.80","43.00"], [3307,"12/04/2021 04:30","2","6","6","37.83","50.00"], [3308,"12/04/2021 05:00","2","5","5","38.60","49.00"], [3309,"12/04/2021 05:30","2","11","11","29.45","41.00"], [3310,"12/04/2021 06:00","2","25","25","31.40","48.00"], [3311,"12/04/2021 06:30","2","44","44","32.77","47.00"], [3312,"12/04/2021 07:00","2","62","62","32.82","50.00"], [3313,"12/04/2021 07:30","2","77","77","29.75","52.00"], [3314,"12/04/2021 08:00","2","86","86","31.17","58.00"], [3315,"12/04/2021 08:30","2","68","68","31.75","55.00"], [3316,"12/04/2021 09:00","2","49","49","29.16","39.00"], [3317,"12/04/2021 09:30","2","72","72","31.12","93.00"], [3318,"12/04/2021 10:00","2","69","69","30.87","70.00"], [3319,"12/04/2021 10:30","2","71","71","29.79","44.00"], [3320,"12/04/2021 11:00","2","75","75","29.28","51.00"], [3321,"12/04/2021 11:30","2","85","85","29.27","48.00"], [3322,"12/04/2021 12:00","2","97","97","30.04","44.00"], [3323,"12/04/2021 12:30","2","103","103","29.27","63.00"], [3324,"12/04/2021 13:00","2","88","88","31.65","74.00"], [3325,"12/04/2021 13:30","2","87","87","31.41","53.00"], [3326,"12/04/2021 14:00","2","72","72","29.86","47.00"], [3327,"12/04/2021 14:30","2","78","78","30.19","51.00"], [3328,"12/04/2021 15:00","2","86","86","30.07","49.00"], [3329,"12/04/2021 15:30","2","102","102","31.96","138.00"], [3330,"12/04/2021 16:00","2","101","101","29.18","46.00"], [3331,"12/04/2021 16:30","2","111","111","30.44","74.00"], [3332,"12/04/2021 17:00","2","128","128","29.68","44.00"], [3333,"12/04/2021 17:30","2","103","103","29.97","54.00"], [3334,"12/04/2021 18:00","2","101","101","29.53","48.00"], [3335,"12/04/2021 18:30","2","76","76","31.80","47.00"], [3336,"12/04/2021 19:00","2","62","62","30.23","50.00"], [3337,"12/04/2021 19:30","2","68","68","31.49","56.00"], [3338,"12/04/2021 20:00","2","53","53","31.92","52.00"], [3339,"12/04/2021 20:30","2","56","56","29.59","52.00"], [3340,"12/04/2021 21:00","2","27","27","33.04","55.00"], [3341,"12/04/2021 21:30","2","14","14","35.57","58.00"], [3342,"12/04/2021 22:00","2","22","22","31.59","49.00"], [3343,"12/04/2021 22:30","2","9","9","34.78","46.00"], [3344,"12/04/2021 23:00","2","8","8","29.38","36.00"], [3345,"12/04/2021 23:30","2","6","6","35.50","46.00"], [3346,"13/04/2021 00:00","2","3","3","38.67","48.00"], [3347,"13/04/2021 00:30","2","2","2","26.50","29.00"], [3348,"13/04/2021 01:00","2","5","5","35.80","49.00"], [3349,"13/04/2021 02:30","2","1","1","31.00","31.00"], [3350,"13/04/2021 03:00","2","3","3","31.67","34.00"], [3351,"13/04/2021 03:30","2","3","3","35.67","36.00"], [3352,"13/04/2021 04:00","2","7","7","36.14","42.00"], [3353,"13/04/2021 04:30","2","3","3","39.67","43.00"], [3354,"13/04/2021 05:00","2","5","5","33.60","46.00"], [3355,"13/04/2021 05:30","2","13","13","34.77","53.00"], [3356,"13/04/2021 06:00","2","19","19","34.21","69.00"], [3357,"13/04/2021 06:30","2","43","43","31.56","49.00"], [3358,"13/04/2021 07:00","2","55","55","32.36","55.00"], [3359,"13/04/2021 07:30","2","78","78","30.01","46.00"], [3360,"13/04/2021 08:00","2","66","66","28.83","49.00"], [3361,"13/04/2021 08:30","2","69","69","30.30","50.00"], [3362,"13/04/2021 09:00","2","68","68","29.91","55.00"], [3363,"13/04/2021 09:30","2","81","81","29.65","64.00"], [3364,"13/04/2021 10:00","2","86","86","32.67","64.00"], [3365,"13/04/2021 10:30","2","74","74","29.76","46.00"], [3366,"13/04/2021 11:00","2","96","96","30.01","109.00"], [3367,"13/04/2021 11:30","2","85","85","30.24","68.00"], [3368,"13/04/2021 12:00","2","91","91","29.07","50.00"], [3369,"13/04/2021 12:30","2","95","95","30.45","61.00"], [3370,"13/04/2021 13:00","2","121","121","29.49","55.00"], [3371,"13/04/2021 13:30","2","88","88","28.72","41.00"], [3372,"13/04/2021 14:00","2","83","83","29.89","83.00"], [3373,"13/04/2021 14:30","2","103","103","30.12","44.00"], [3374,"13/04/2021 15:00","2","95","95","28.77","43.00"], [3375,"13/04/2021 15:30","2","97","97","29.00","49.00"], [3376,"13/04/2021 16:00","2","97","97","29.04","44.00"], [3377,"13/04/2021 16:30","2","113","113","30.02","53.00"], [3378,"13/04/2021 17:00","2","123","123","29.70","71.00"], [3379,"13/04/2021 17:30","2","108","108","30.18","48.00"], [3380,"13/04/2021 18:00","2","89","89","29.87","51.00"], [3381,"13/04/2021 18:30","2","73","73","30.60","48.00"], [3382,"13/04/2021 19:00","2","72","72","33.50","75.00"], [3383,"13/04/2021 19:30","2","46","46","31.74","49.00"], [3384,"13/04/2021 20:00","2","42","42","33.29","47.00"], [3385,"13/04/2021 20:30","2","45","45","31.31","46.00"], [3386,"13/04/2021 21:00","2","18","18","30.67","50.00"], [3387,"13/04/2021 21:30","2","16","16","33.50","65.00"], [3388,"13/04/2021 22:00","2","8","8","31.25","39.00"], [3389,"13/04/2021 22:30","2","6","6","31.33","46.00"], [3390,"13/04/2021 23:00","2","11","11","31.27","51.00"], [3391,"13/04/2021 23:30","2","5","5","35.00","41.00"], [3392,"14/04/2021 00:00","2","7","7","30.71","43.00"], [3393,"14/04/2021 01:00","2","1","1","26.00","26.00"], [3394,"14/04/2021 01:30","2","2","2","28.00","34.00"], [3395,"14/04/2021 02:00","2","2","2","25.00","30.00"], [3396,"14/04/2021 02:30","2","2","2","37.50","40.00"], [3397,"14/04/2021 03:00","2","1","1","45.00","45.00"], [3398,"14/04/2021 03:30","2","3","3","49.33","76.00"], [3399,"14/04/2021 04:00","2","3","3","38.33","48.00"], [3400,"14/04/2021 04:30","2","7","7","33.14","42.00"], [3401,"14/04/2021 05:00","2","7","7","39.29","49.00"], [3402,"14/04/2021 05:30","2","14","14","36.29","47.00"], [3403,"14/04/2021 06:00","2","16","16","37.06","69.00"], [3404,"14/04/2021 06:30","2","66","66","32.50","53.00"], [3405,"14/04/2021 07:00","2","83","83","32.30","59.00"], [3406,"14/04/2021 07:30","2","62","62","31.23","56.00"], [3407,"14/04/2021 08:00","2","78","78","31.23","49.00"], [3408,"14/04/2021 08:30","2","77","77","29.74","100.00"], [3409,"14/04/2021 09:00","2","75","75","30.87","48.00"], [3410,"14/04/2021 09:30","2","91","91","28.82","42.00"], [3411,"14/04/2021 10:00","2","91","91","28.78","51.00"], [3412,"14/04/2021 10:30","2","82","82","30.57","97.00"], [3413,"14/04/2021 11:00","2","98","98","29.67","57.00"], [3414,"14/04/2021 11:30","2","102","102","27.02","45.00"], [3415,"14/04/2021 12:00","2","93","93","29.92","45.00"], [3416,"14/04/2021 12:30","2","104","104","28.62","58.00"], [3417,"14/04/2021 13:00","2","103","103","30.82","70.00"], [3418,"14/04/2021 13:30","2","115","115","31.76","79.00"], [3419,"14/04/2021 14:00","2","91","91","28.95","57.00"], [3420,"14/04/2021 14:30","2","96","96","30.09","52.00"], [3421,"14/04/2021 15:00","2","105","105","29.32","56.00"], [3422,"14/04/2021 15:30","2","113","113","30.64","47.00"], [3423,"14/04/2021 16:00","2","112","112","28.52","55.00"], [3424,"14/04/2021 16:30","2","105","105","29.13","48.00"], [3425,"14/04/2021 17:00","2","112","112","29.15","44.00"], [3426,"14/04/2021 17:30","2","125","125","31.48","61.00"], [3427,"14/04/2021 18:00","2","92","92","30.15","47.00"], [3428,"14/04/2021 18:30","2","78","78","30.12","45.00"], [3429,"14/04/2021 19:00","2","64","64","31.08","51.00"], [3430,"14/04/2021 19:30","2","57","57","31.47","46.00"], [3431,"14/04/2021 20:00","2","42","42","32.14","52.00"], [3432,"14/04/2021 20:30","2","24","24","30.75","47.00"], [3433,"14/04/2021 21:00","2","32","32","29.84","62.00"], [3434,"14/04/2021 21:30","2","19","19","33.53","77.00"], [3435,"14/04/2021 22:00","2","18","18","34.11","64.00"], [3436,"14/04/2021 22:30","2","16","16","38.94","62.00"], [3437,"14/04/2021 23:00","2","21","21","31.81","46.00"], [3438,"14/04/2021 23:30","2","5","5","27.80","43.00"], [3439,"15/04/2021 00:00","2","4","4","33.25","54.00"], [3440,"15/04/2021 00:30","2","5","5","27.60","43.00"], [3441,"15/04/2021 01:00","2","4","4","42.75","53.00"], [3442,"15/04/2021 01:30","2","2","2","40.00","43.00"], [3443,"15/04/2021 02:00","2","3","3","44.33","59.00"], [3444,"15/04/2021 02:30","2","1","1","37.00","37.00"], [3445,"15/04/2021 03:00","2","1","1","52.00","52.00"], [3446,"15/04/2021 03:30","2","1","1","34.00","34.00"], [3447,"15/04/2021 04:00","2","4","4","33.50","45.00"], [3448,"15/04/2021 04:30","2","8","8","31.38","48.00"], [3449,"15/04/2021 05:00","2","8","8","36.00","45.00"], [3450,"15/04/2021 05:30","2","16","16","33.69","71.00"], [3451,"15/04/2021 06:00","2","14","14","34.21","50.00"], [3452,"15/04/2021 06:30","2","51","51","32.00","71.00"], [3453,"15/04/2021 07:00","2","60","60","32.67","64.00"], [3454,"15/04/2021 07:30","2","73","73","30.42","53.00"], [3455,"15/04/2021 08:00","2","78","78","32.14","73.00"], [3456,"15/04/2021 08:30","2","86","86","31.45","60.00"], [3457,"15/04/2021 09:00","2","77","77","30.19","45.00"], [3458,"15/04/2021 09:30","2","77","77","28.29","44.00"], [3459,"15/04/2021 10:00","2","86","86","29.83","65.00"], [3460,"15/04/2021 10:30","2","84","84","31.81","48.00"], [3461,"15/04/2021 11:00","2","89","89","32.03","108.00"], [3462,"15/04/2021 11:30","2","84","84","29.35","57.00"], [3463,"15/04/2021 12:00","2","111","111","29.38","52.00"], [3464,"15/04/2021 12:30","2","95","95","29.98","47.00"], [3465,"15/04/2021 13:00","2","95","95","32.20","86.00"], [3466,"15/04/2021 13:30","2","92","92","30.32","46.00"], [3467,"15/04/2021 14:00","2","113","113","32.12","47.00"], [3468,"15/04/2021 14:30","2","97","97","29.28","44.00"], [3469,"15/04/2021 15:00","2","93","93","30.67","49.00"], [3470,"15/04/2021 15:30","2","98","98","30.17","87.00"], [3471,"15/04/2021 16:00","2","128","128","28.59","44.00"], [3472,"15/04/2021 16:30","2","144","144","29.22","73.00"], [3473,"15/04/2021 17:00","2","130","130","30.09","49.00"], [3474,"15/04/2021 17:30","2","96","96","29.14","53.00"], [3475,"15/04/2021 18:00","2","93","93","30.80","47.00"], [3476,"15/04/2021 18:30","2","98","98","31.26","56.00"], [3477,"15/04/2021 19:00","2","63","63","32.24","71.00"], [3478,"15/04/2021 19:30","2","76","76","30.79","78.00"], [3479,"15/04/2021 20:00","2","54","54","29.13","54.00"], [3480,"15/04/2021 20:30","2","41","41","30.98","48.00"], [3481,"15/04/2021 21:00","2","33","33","33.42","64.00"], [3482,"15/04/2021 21:30","2","22","22","35.14","48.00"], [3483,"15/04/2021 22:00","2","14","14","35.57","55.00"], [3484,"15/04/2021 22:30","2","14","14","34.57","48.00"], [3485,"15/04/2021 23:00","2","9","9","33.44","64.00"], [3486,"15/04/2021 23:30","2","12","12","48.08","116.00"], [3487,"16/04/2021 00:00","2","6","6","25.50","36.00"], [3488,"16/04/2021 00:30","2","2","2","37.50","53.00"], [3489,"16/04/2021 01:00","2","2","2","39.00","46.00"], [3490,"16/04/2021 02:00","2","3","3","34.33","44.00"], [3491,"16/04/2021 02:30","2","4","4","57.00","87.00"], [3492,"16/04/2021 03:00","2","2","2","41.50","50.00"], [3493,"16/04/2021 03:30","2","5","5","44.20","55.00"], [3494,"16/04/2021 04:00","2","4","4","34.50","43.00"], [3495,"16/04/2021 04:30","2","7","7","35.29","48.00"], [3496,"16/04/2021 05:00","2","7","7","38.14","54.00"], [3497,"16/04/2021 05:30","2","16","16","32.94","78.00"], [3498,"16/04/2021 06:00","2","18","18","31.44","79.00"], [3499,"16/04/2021 06:30","2","47","47","35.04","50.00"], [3500,"16/04/2021 07:00","2","75","75","34.51","62.00"], [3501,"16/04/2021 07:30","2","69","69","30.64","45.00"], [3502,"16/04/2021 08:00","2","70","70","31.37","51.00"], [3503,"16/04/2021 08:30","2","75","75","31.48","59.00"], [3504,"16/04/2021 09:00","2","74","74","31.19","106.00"], [3505,"16/04/2021 09:30","2","86","86","31.69","62.00"], [3506,"16/04/2021 10:00","2","98","98","29.63","43.00"], [3507,"16/04/2021 10:30","2","93","93","31.04","46.00"], [3508,"16/04/2021 11:00","2","78","78","28.46","50.00"], [3509,"16/04/2021 11:30","2","98","98","28.60","68.00"], [3510,"16/04/2021 12:00","2","112","112","30.62","44.00"], [3511,"16/04/2021 12:30","2","120","120","30.19","46.00"], [3512,"16/04/2021 13:00","2","96","96","28.43","48.00"], [3513,"16/04/2021 13:30","2","114","114","31.90","93.00"], [3514,"16/04/2021 14:00","2","131","131","30.26","46.00"], [3515,"16/04/2021 14:30","2","119","119","28.68","47.00"], [3516,"16/04/2021 15:00","2","108","108","30.37","73.00"], [3517,"16/04/2021 15:30","2","104","104","28.72","60.00"], [3518,"16/04/2021 16:00","2","129","129","29.84","46.00"], [3519,"16/04/2021 16:30","2","110","110","27.36","46.00"], [3520,"16/04/2021 17:00","2","113","113","29.50","43.00"], [3521,"16/04/2021 17:30","2","128","128","29.83","49.00"], [3522,"16/04/2021 18:00","2","93","93","28.02","54.00"], [3523,"16/04/2021 18:30","2","87","87","28.94","47.00"], [3524,"16/04/2021 19:00","2","74","74","30.59","48.00"], [3525,"16/04/2021 19:30","2","58","58","33.28","54.00"], [3526,"16/04/2021 20:00","2","35","35","34.83","69.00"], [3527,"16/04/2021 20:30","2","42","42","30.10","49.00"], [3528,"16/04/2021 21:00","2","23","23","33.43","59.00"], [3529,"16/04/2021 21:30","2","31","31","32.00","46.00"], [3530,"16/04/2021 22:00","2","10","10","30.40","45.00"], [3531,"16/04/2021 22:30","2","22","22","36.68","64.00"], [3532,"16/04/2021 23:00","2","6","6","39.00","47.00"], [3533,"16/04/2021 23:30","2","12","12","36.17","50.00"], [3534,"17/04/2021 00:00","2","17","17","30.24","47.00"], [3535,"17/04/2021 00:30","2","7","7","28.57","43.00"], [3536,"17/04/2021 01:00","2","5","5","34.40","51.00"], [3537,"17/04/2021 01:30","2","3","3","30.67","39.00"], [3538,"17/04/2021 02:00","2","5","5","39.60","61.00"], [3539,"17/04/2021 02:30","2","2","2","44.00","55.00"], [3540,"17/04/2021 03:00","2","3","3","72.33","133.00"], [3541,"17/04/2021 03:30","2","1","1","65.00","65.00"], [3542,"17/04/2021 04:00","2","2","2","32.50","46.00"], [3543,"17/04/2021 04:30","2","3","3","44.00","54.00"], [3544,"17/04/2021 05:00","2","5","5","36.80","53.00"], [3545,"17/04/2021 05:30","2","8","8","35.88","65.00"], [3546,"17/04/2021 06:00","2","9","9","34.78","51.00"], [3547,"17/04/2021 06:30","2","18","18","33.22","45.00"], [3548,"17/04/2021 07:00","2","24","24","32.46","49.00"], [3549,"17/04/2021 07:30","2","29","29","33.62","62.00"], [3550,"17/04/2021 08:00","2","38","38","31.24","51.00"], [3551,"17/04/2021 08:30","2","67","67","31.13","59.00"], [3552,"17/04/2021 09:00","2","71","71","31.27","48.00"], [3553,"17/04/2021 09:30","2","77","77","29.03","46.00"], [3554,"17/04/2021 10:00","2","88","88","29.93","54.00"], [3555,"17/04/2021 10:30","2","112","112","29.23","47.00"], [3556,"17/04/2021 11:00","2","94","94","30.33","44.00"], [3557,"17/04/2021 11:30","2","103","103","29.09","57.00"], [3558,"17/04/2021 12:00","2","111","111","29.30","45.00"], [3559,"17/04/2021 12:30","2","96","96","29.47","49.00"], [3560,"17/04/2021 13:00","2","101","101","29.86","52.00"], [3561,"17/04/2021 13:30","2","112","112","30.69","50.00"], [3562,"17/04/2021 14:00","2","105","105","29.30","50.00"], [3563,"17/04/2021 14:30","2","103","103","30.07","45.00"], [3564,"17/04/2021 15:00","2","96","96","29.22","44.00"], [3565,"17/04/2021 15:30","2","89","89","30.28","42.00"], [3566,"17/04/2021 16:00","2","73","73","29.44","54.00"], [3567,"17/04/2021 16:30","2","80","80","32.27","61.00"], [3568,"17/04/2021 17:00","2","81","81","29.95","62.00"], [3569,"17/04/2021 17:30","2","89","89","31.65","49.00"], [3570,"17/04/2021 18:00","2","78","78","31.91","50.00"], [3571,"17/04/2021 18:30","2","71","71","32.10","50.00"], [3572,"17/04/2021 19:00","2","69","69","30.17","43.00"], [3573,"17/04/2021 19:30","2","44","44","32.45","51.00"], [3574,"17/04/2021 20:00","2","47","47","33.51","56.00"], [3575,"17/04/2021 20:30","2","47","47","30.96","57.00"], [3576,"17/04/2021 21:00","2","26","26","36.35","60.00"], [3577,"17/04/2021 21:30","2","10","10","31.30","52.00"], [3578,"17/04/2021 22:00","2","12","12","36.50","63.00"], [3579,"17/04/2021 22:30","2","8","8","37.38","52.00"], [3580,"17/04/2021 23:00","2","8","8","36.25","45.00"], [3581,"17/04/2021 23:30","2","7","7","35.43","48.00"], [3582,"18/04/2021 00:00","2","2","2","43.00","53.00"], [3583,"18/04/2021 00:30","2","3","3","32.33","41.00"], [3584,"18/04/2021 01:00","2","4","4","32.00","42.00"], [3585,"18/04/2021 01:30","2","1","1","35.00","35.00"], [3586,"18/04/2021 05:00","2","2","2","44.50","63.00"], [3587,"18/04/2021 05:30","2","5","5","40.00","81.00"], [3588,"18/04/2021 06:00","2","4","4","33.50","41.00"], [3589,"18/04/2021 06:30","2","15","15","31.53","41.00"], [3590,"18/04/2021 07:00","2","11","11","32.91","53.00"], [3591,"18/04/2021 07:30","2","14","14","35.93","50.00"], [3592,"18/04/2021 08:00","2","23","23","31.91","53.00"], [3593,"18/04/2021 08:30","2","25","25","31.72","54.00"], [3594,"18/04/2021 09:00","2","51","51","31.80","56.00"], [3595,"18/04/2021 09:30","2","53","53","32.32","51.00"], [3596,"18/04/2021 10:00","2","53","53","31.75","46.00"], [3597,"18/04/2021 10:30","2","54","54","30.83","48.00"], [3598,"18/04/2021 11:00","2","64","64","30.47","47.00"], [3599,"18/04/2021 11:30","2","70","70","30.73","47.00"], [3600,"18/04/2021 12:00","2","59","59","31.05","47.00"], [3601,"18/04/2021 12:30","2","82","82","30.62","48.00"], [3602,"18/04/2021 13:00","2","92","92","30.24","53.00"], [3603,"18/04/2021 13:30","2","93","93","31.30","45.00"], [3604,"18/04/2021 14:00","2","83","83","31.25","49.00"], [3605,"18/04/2021 14:30","2","89","89","29.22","51.00"], [3606,"18/04/2021 15:00","2","81","81","30.64","55.00"], [3607,"18/04/2021 15:30","2","82","82","30.54","44.00"], [3608,"18/04/2021 16:00","2","64","64","30.17","46.00"], [3609,"18/04/2021 16:30","2","63","63","30.16","48.00"], [3610,"18/04/2021 17:00","2","82","82","30.67","53.00"], [3611,"18/04/2021 17:30","2","80","80","30.11","43.00"], [3612,"18/04/2021 18:00","2","71","71","30.90","45.00"], [3613,"18/04/2021 18:30","2","56","56","31.88","52.00"], [3614,"18/04/2021 19:00","2","62","62","32.40","53.00"], [3615,"18/04/2021 19:30","2","51","51","30.78","43.00"], [3616,"18/04/2021 20:00","2","41","41","29.49","48.00"], [3617,"18/04/2021 20:30","2","38","38","33.84","55.00"], [3618,"18/04/2021 21:00","2","22","22","30.05","45.00"], [3619,"18/04/2021 21:30","2","9","9","30.56","38.00"], [3620,"18/04/2021 22:00","2","6","6","44.50","57.00"], [3621,"18/04/2021 22:30","2","8","8","42.62","59.00"], [3622,"18/04/2021 23:00","2","5","5","28.60","35.00"], [3623,"18/04/2021 23:30","2","3","3","41.67","53.00"], [3624,"19/04/2021 00:00","2","3","3","31.33","36.00"], [3625,"19/04/2021 01:00","2","1","1","36.00","36.00"], [3626,"19/04/2021 01:30","2","2","2","42.50","49.00"], [3627,"19/04/2021 02:00","2","1","1","49.00","49.00"], [3628,"19/04/2021 02:30","2","1","1","39.00","39.00"], [3629,"19/04/2021 03:00","2","5","5","36.80","47.00"], [3630,"19/04/2021 03:30","2","1","1","38.00","38.00"], [3631,"19/04/2021 04:00","2","5","5","34.80","43.00"], [3632,"19/04/2021 04:30","2","7","7","36.00","45.00"], [3633,"19/04/2021 05:00","2","10","10","38.20","46.00"], [3634,"19/04/2021 05:30","2","15","15","41.33","78.00"], [3635,"19/04/2021 06:00","2","21","21","33.43","43.00"], [3636,"19/04/2021 06:30","2","46","46","30.70","45.00"], [3637,"19/04/2021 07:00","2","74","74","32.05","49.00"], [3638,"19/04/2021 07:30","2","76","76","27.99","46.00"], [3639,"19/04/2021 08:00","2","69","69","29.16","48.00"], [3640,"19/04/2021 08:30","2","68","68","30.41","58.00"], [3641,"19/04/2021 09:00","2","66","66","30.18","43.00"], [3642,"19/04/2021 09:30","2","93","93","30.74","77.00"], [3643,"19/04/2021 10:00","2","86","86","30.35","80.00"], [3644,"19/04/2021 10:30","2","89","89","29.52","46.00"], [3645,"19/04/2021 11:00","2","85","85","29.47","60.00"], [3646,"19/04/2021 11:30","2","88","88","30.64","57.00"], [3647,"19/04/2021 12:00","2","97","97","28.35","55.00"], [3648,"19/04/2021 12:30","2","93","93","28.81","48.00"], [3649,"19/04/2021 13:00","2","112","112","29.56","66.00"], [3650,"19/04/2021 13:30","2","87","87","30.03","42.00"], [3651,"19/04/2021 14:00","2","92","92","31.58","70.00"], [3652,"19/04/2021 14:30","2","89","89","29.25","43.00"], [3653,"19/04/2021 15:00","2","102","102","28.83","46.00"], [3654,"19/04/2021 15:30","2","98","98","29.08","47.00"], [3655,"19/04/2021 16:00","2","123","123","28.67","48.00"], [3656,"19/04/2021 16:30","2","122","122","28.60","47.00"], [3657,"19/04/2021 17:00","2","108","108","27.81","43.00"], [3658,"19/04/2021 17:30","2","105","105","29.33","60.00"], [3659,"19/04/2021 18:00","2","80","80","28.96","50.00"], [3660,"19/04/2021 18:30","2","74","74","30.01","43.00"], [3661,"19/04/2021 19:00","2","81","81","31.89","54.00"], [3662,"19/04/2021 19:30","2","53","53","32.21","53.00"], [3663,"19/04/2021 20:00","2","44","44","32.27","55.00"], [3664,"19/04/2021 20:30","2","48","48","32.56","67.00"], [3665,"19/04/2021 21:00","2","19","19","32.74","44.00"], [3666,"19/04/2021 21:30","2","17","17","46.00","148.00"], [3667,"19/04/2021 22:00","2","9","9","32.00","56.00"], [3668,"19/04/2021 22:30","2","6","6","37.50","64.00"], [3669,"19/04/2021 23:00","2","3","3","34.67","46.00"], [3670,"19/04/2021 23:30","2","3","3","38.00","53.00"], [3671,"20/04/2021 00:00","2","2","2","27.50","30.00"], [3672,"20/04/2021 00:30","2","1","1","36.00","36.00"], [3673,"20/04/2021 01:00","2","3","3","34.33","42.00"], [3674,"20/04/2021 01:30","2","1","1","34.00","34.00"], [3675,"20/04/2021 02:00","2","1","1","33.00","33.00"], [3676,"20/04/2021 02:30","2","2","2","35.00","36.00"], [3677,"20/04/2021 03:30","2","1","1","39.00","39.00"], [3678,"20/04/2021 04:00","2","5","5","33.80","42.00"], [3679,"20/04/2021 04:30","2","6","6","41.33","51.00"], [3680,"20/04/2021 05:00","2","9","9","38.11","59.00"], [3681,"20/04/2021 05:30","2","12","12","33.50","44.00"], [3682,"20/04/2021 06:00","2","31","31","36.10","70.00"], [3683,"20/04/2021 06:30","2","46","46","34.67","72.00"], [3684,"20/04/2021 07:00","2","77","77","32.68","53.00"], [3685,"20/04/2021 07:30","2","75","75","28.99","47.00"], [3686,"20/04/2021 08:00","2","79","79","31.35","50.00"], [3687,"20/04/2021 08:30","2","68","68","30.78","49.00"], [3688,"20/04/2021 09:00","2","83","83","28.72","50.00"], [3689,"20/04/2021 09:30","2","82","82","30.82","65.00"], [3690,"20/04/2021 10:00","2","85","85","31.38","48.00"], [3691,"20/04/2021 10:30","2","86","86","30.92","50.00"], [3692,"20/04/2021 11:00","2","80","80","30.27","53.00"], [3693,"20/04/2021 11:30","2","88","88","30.80","68.00"], [3694,"20/04/2021 12:00","2","94","94","28.76","44.00"], [3695,"20/04/2021 12:30","2","99","99","29.85","77.00"], [3696,"20/04/2021 13:00","2","109","109","28.98","43.00"], [3697,"20/04/2021 13:30","2","103","103","29.36","46.00"], [3698,"20/04/2021 14:00","2","109","109","30.68","74.00"], [3699,"20/04/2021 14:30","2","107","107","29.40","50.00"], [3700,"20/04/2021 15:00","2","93","93","29.69","50.00"], [3701,"20/04/2021 15:30","2","105","105","30.66","50.00"], [3702,"20/04/2021 16:00","2","107","107","30.36","52.00"], [3703,"20/04/2021 16:30","2","110","110","28.64","45.00"], [3704,"20/04/2021 17:00","2","119","119","29.08","67.00"], [3705,"20/04/2021 17:30","2","119","119","30.92","111.00"], [3706,"20/04/2021 18:00","2","110","110","29.23","46.00"], [3707,"20/04/2021 18:30","2","89","89","31.37","48.00"], [3708,"20/04/2021 19:00","2","73","73","30.77","75.00"], [3709,"20/04/2021 19:30","2","60","60","29.75","49.00"], [3710,"20/04/2021 20:00","2","61","61","31.44","52.00"], [3711,"20/04/2021 20:30","2","49","49","32.31","50.00"], [3712,"20/04/2021 21:00","2","32","32","29.97","49.00"], [3713,"20/04/2021 21:30","2","14","14","31.86","44.00"], [3714,"20/04/2021 22:00","2","8","8","31.12","44.00"], [3715,"20/04/2021 22:30","2","9","9","46.33","70.00"], [3716,"20/04/2021 23:00","2","4","4","32.25","40.00"], [3717,"20/04/2021 23:30","2","4","4","32.75","44.00"], [3718,"21/04/2021 00:00","2","4","4","32.50","59.00"], [3719,"21/04/2021 00:30","2","2","2","21.50","26.00"], [3720,"21/04/2021 01:00","2","3","3","42.00","51.00"], [3721,"21/04/2021 01:30","2","2","2","31.00","39.00"], [3722,"21/04/2021 02:00","2","1","1","42.00","42.00"], [3723,"21/04/2021 03:00","2","1","1","46.00","46.00"], [3724,"21/04/2021 03:30","2","3","3","34.33","39.00"], [3725,"21/04/2021 04:00","2","1","1","36.00","36.00"], [3726,"21/04/2021 04:30","2","7","7","36.86","53.00"], [3727,"21/04/2021 05:00","2","10","10","39.60","53.00"], [3728,"21/04/2021 05:30","2","14","14","30.50","48.00"], [3729,"21/04/2021 06:00","2","29","29","31.66","49.00"], [3730,"21/04/2021 06:30","2","44","44","36.23","75.00"], [3731,"21/04/2021 07:00","2","74","74","31.34","49.00"], [3732,"21/04/2021 07:30","2","75","75","30.52","50.00"], [3733,"21/04/2021 08:00","2","75","75","30.64","51.00"], [3734,"21/04/2021 08:30","2","72","72","29.71","54.00"], [3735,"21/04/2021 09:00","2","59","59","29.54","52.00"], [3736,"21/04/2021 09:30","2","72","72","28.97","43.00"], [3737,"21/04/2021 10:00","2","99","99","27.73","41.00"], [3738,"21/04/2021 10:30","2","85","85","28.56","73.00"], [3739,"21/04/2021 11:00","2","82","82","29.37","46.00"], [3740,"21/04/2021 11:30","2","89","89","30.10","67.00"], [3741,"21/04/2021 12:00","2","97","97","29.24","49.00"], [3742,"21/04/2021 12:30","2","99","99","29.90","79.00"], [3743,"21/04/2021 13:00","2","109","109","29.54","52.00"], [3744,"21/04/2021 13:30","2","101","101","29.26","63.00"], [3745,"21/04/2021 14:00","2","83","83","29.53","45.00"], [3746,"21/04/2021 14:30","2","106","106","28.87","43.00"], [3747,"21/04/2021 15:00","2","90","90","29.27","46.00"], [3748,"21/04/2021 15:30","2","98","98","28.92","45.00"], [3749,"21/04/2021 16:00","2","126","126","28.94","51.00"], [3750,"21/04/2021 16:30","2","123","123","29.12","45.00"], [3751,"21/04/2021 17:00","2","115","115","29.54","43.00"], [3752,"21/04/2021 17:30","2","127","127","29.58","50.00"], [3753,"21/04/2021 18:00","2","86","86","30.19","46.00"], [3754,"21/04/2021 18:30","2","85","85","29.76","44.00"], [3755,"21/04/2021 19:00","2","69","69","29.88","48.00"], [3756,"21/04/2021 19:30","2","64","64","30.88","47.00"], [3757,"21/04/2021 20:00","2","45","45","29.49","42.00"], [3758,"21/04/2021 20:30","2","52","52","32.42","46.00"], [3759,"21/04/2021 21:00","2","28","28","30.43","44.00"], [3760,"21/04/2021 21:30","2","13","13","30.38","49.00"], [3761,"21/04/2021 22:00","2","12","12","35.08","59.00"], [3762,"21/04/2021 22:30","2","4","4","32.50","52.00"], [3763,"21/04/2021 23:00","2","4","4","30.25","59.00"], [3764,"21/04/2021 23:30","2","3","3","35.33","40.00"], [3765,"22/04/2021 00:00","2","1","1","24.00","24.00"], [3766,"22/04/2021 00:30","2","2","2","24.50","31.00"], [3767,"22/04/2021 01:00","2","2","2","32.00","42.00"], [3768,"22/04/2021 01:30","2","2","2","39.50","48.00"], [3769,"22/04/2021 03:30","2","1","1","57.00","57.00"], [3770,"22/04/2021 04:00","2","4","4","39.50","46.00"], [3771,"22/04/2021 04:30","2","7","7","35.14","49.00"], [3772,"22/04/2021 05:00","2","10","10","34.30","44.00"], [3773,"22/04/2021 05:30","2","9","9","34.78","55.00"], [3774,"22/04/2021 06:00","2","20","20","37.90","76.00"], [3775,"22/04/2021 06:30","2","51","51","30.45","47.00"], [3776,"22/04/2021 07:00","2","64","64","32.50","49.00"], [3777,"22/04/2021 07:30","2","75","75","31.44","96.00"], [3778,"22/04/2021 08:00","2","71","71","31.23","49.00"], [3779,"22/04/2021 08:30","2","65","65","31.02","58.00"], [3780,"22/04/2021 09:00","2","66","66","29.52","43.00"], [3781,"22/04/2021 09:30","2","81","81","29.28","46.00"], [3782,"22/04/2021 10:00","2","74","74","30.77","49.00"], [3783,"22/04/2021 10:30","2","86","86","28.60","48.00"], [3784,"22/04/2021 11:00","2","90","90","29.24","103.00"], [3785,"22/04/2021 11:30","2","88","88","31.68","102.00"], [3786,"22/04/2021 12:00","2","87","87","29.43","44.00"], [3787,"22/04/2021 12:30","2","92","92","30.71","77.00"], [3788,"22/04/2021 13:00","2","95","95","28.55","52.00"], [3789,"22/04/2021 13:30","2","94","94","30.35","76.00"], [3790,"22/04/2021 14:00","2","105","105","30.18","81.00"], [3791,"22/04/2021 14:30","2","85","85","28.20","41.00"], [3792,"22/04/2021 15:00","2","101","101","29.65","87.00"], [3793,"22/04/2021 15:30","2","111","111","29.83","60.00"], [3794,"22/04/2021 16:00","2","117","117","28.88","44.00"], [3795,"22/04/2021 16:30","2","120","120","28.52","43.00"], [3796,"22/04/2021 17:00","2","134","134","27.64","43.00"], [3797,"22/04/2021 17:30","2","136","136","29.57","44.00"], [3798,"22/04/2021 18:00","2","103","103","29.43","44.00"], [3799,"22/04/2021 18:30","2","88","88","30.85","82.00"], [3800,"22/04/2021 19:00","2","66","66","30.71","54.00"], [3801,"22/04/2021 19:30","2","64","64","30.91","50.00"], [3802,"22/04/2021 20:00","2","47","47","31.79","47.00"], [3803,"22/04/2021 20:30","2","50","50","31.78","53.00"], [3804,"22/04/2021 21:00","2","29","29","32.83","54.00"], [3805,"22/04/2021 21:30","2","12","12","36.67","48.00"], [3806,"22/04/2021 22:00","2","8","8","38.00","64.00"], [3807,"22/04/2021 22:30","2","7","7","42.43","51.00"], [3808,"22/04/2021 23:00","2","6","6","32.50","46.00"], [3809,"22/04/2021 23:30","2","2","2","36.00","51.00"], [3810,"23/04/2021 00:00","2","5","5","28.60","39.00"], [3811,"23/04/2021 00:30","2","1","1","22.00","22.00"], [3812,"23/04/2021 01:00","2","2","2","36.50","53.00"], [3813,"23/04/2021 01:30","2","2","2","42.00","50.00"], [3814,"23/04/2021 02:30","2","1","1","33.00","33.00"], [3815,"23/04/2021 03:00","2","1","1","55.00","55.00"], [3816,"23/04/2021 03:30","2","3","3","37.33","42.00"], [3817,"23/04/2021 04:00","2","2","2","46.50","47.00"], [3818,"23/04/2021 04:30","2","5","5","37.00","53.00"], [3819,"23/04/2021 05:00","2","10","10","35.20","52.00"], [3820,"23/04/2021 05:30","2","14","14","34.07","46.00"], [3821,"23/04/2021 06:00","2","25","25","31.80","52.00"], [3822,"23/04/2021 06:30","2","54","54","32.65","66.00"], [3823,"23/04/2021 07:00","2","65","65","33.15","48.00"], [3824,"23/04/2021 07:30","2","79","79","30.37","45.00"], [3825,"23/04/2021 08:00","2","67","67","31.78","47.00"], [3826,"23/04/2021 08:30","2","73","73","30.36","47.00"], [3827,"23/04/2021 09:00","2","79","79","29.10","43.00"], [3828,"23/04/2021 09:30","2","89","89","30.81","65.00"], [3829,"23/04/2021 10:00","2","91","91","29.01","47.00"], [3830,"23/04/2021 10:30","2","91","91","30.01","45.00"], [3831,"23/04/2021 11:00","2","94","94","29.49","45.00"], [3832,"23/04/2021 11:30","2","101","101","28.31","49.00"], [3833,"23/04/2021 12:00","2","113","113","30.17","61.00"], [3834,"23/04/2021 12:30","2","111","111","29.07","74.00"], [3835,"23/04/2021 13:00","2","128","128","29.05","47.00"], [3836,"23/04/2021 13:30","2","112","112","28.65","67.00"], [3837,"23/04/2021 14:00","2","117","117","28.68","64.00"], [3838,"23/04/2021 14:30","2","121","121","28.65","43.00"], [3839,"23/04/2021 15:00","2","136","136","28.72","49.00"], [3840,"23/04/2021 15:30","2","126","126","29.53","79.00"], [3841,"23/04/2021 16:00","2","134","134","27.25","46.00"], [3842,"23/04/2021 16:30","2","122","122","27.45","42.00"], [3843,"23/04/2021 17:00","2","120","120","29.96","49.00"], [3844,"23/04/2021 17:30","2","120","120","28.43","40.00"], [3845,"23/04/2021 18:00","2","98","98","29.83","53.00"], [3846,"23/04/2021 18:30","2","99","99","29.92","47.00"], [3847,"23/04/2021 19:00","2","75","75","29.99","48.00"], [3848,"23/04/2021 19:30","2","84","84","31.21","59.00"], [3849,"23/04/2021 20:00","2","65","65","31.82","61.00"], [3850,"23/04/2021 20:30","2","59","59","31.03","54.00"], [3851,"23/04/2021 21:00","2","31","31","33.81","54.00"], [3852,"23/04/2021 21:30","2","15","15","33.13","44.00"], [3853,"23/04/2021 22:00","2","12","12","37.50","52.00"], [3854,"23/04/2021 22:30","2","8","8","38.88","66.00"], [3855,"23/04/2021 23:00","2","4","4","48.25","90.00"], [3856,"23/04/2021 23:30","2","1","1","37.00","37.00"], [3857,"24/04/2021 00:00","2","7","7","33.71","66.00"], [3858,"24/04/2021 00:30","2","1","1","50.00","50.00"], [3859,"24/04/2021 01:00","2","4","4","29.50","48.00"], [3860,"24/04/2021 01:30","2","5","5","33.80","38.00"], [3861,"24/04/2021 02:00","2","1","1","27.00","27.00"], [3862,"24/04/2021 02:30","2","1","1","43.00","43.00"], [3863,"24/04/2021 03:00","2","2","2","27.50","34.00"], [3864,"24/04/2021 04:00","2","1","1","45.00","45.00"], [3865,"24/04/2021 04:30","2","2","2","43.00","51.00"], [3866,"24/04/2021 05:00","2","5","5","38.00","49.00"], [3867,"24/04/2021 05:30","2","5","5","32.20","47.00"], [3868,"24/04/2021 06:00","2","13","13","37.15","55.00"], [3869,"24/04/2021 06:30","2","16","16","35.38","59.00"], [3870,"24/04/2021 07:00","2","27","27","30.74","47.00"], [3871,"24/04/2021 07:30","2","42","42","32.10","74.00"], [3872,"24/04/2021 08:00","2","45","45","31.80","51.00"], [3873,"24/04/2021 08:30","2","64","64","30.19","44.00"], [3874,"24/04/2021 09:00","2","74","74","29.82","46.00"], [3875,"24/04/2021 09:30","2","88","88","29.65","46.00"], [3876,"24/04/2021 10:00","2","112","112","29.00","63.00"], [3877,"24/04/2021 10:30","2","101","101","29.04","48.00"], [3878,"24/04/2021 11:00","2","104","104","28.37","50.00"], [3879,"24/04/2021 11:30","2","114","114","27.90","60.00"], [3880,"24/04/2021 12:00","2","108","108","29.83","49.00"], [3881,"24/04/2021 12:30","2","114","114","28.76","44.00"], [3882,"24/04/2021 13:00","2","100","100","29.04","51.00"], [3883,"24/04/2021 13:30","2","104","104","27.86","50.00"], [3884,"24/04/2021 14:00","2","117","117","29.75","44.00"], [3885,"24/04/2021 14:30","2","104","104","28.20","46.00"], [3886,"24/04/2021 15:00","2","103","103","29.38","47.00"], [3887,"24/04/2021 15:30","2","98","98","30.21","54.00"], [3888,"24/04/2021 16:00","2","84","84","29.44","47.00"], [3889,"24/04/2021 16:30","2","82","82","29.82","42.00"], [3890,"24/04/2021 17:00","2","83","83","30.10","56.00"], [3891,"24/04/2021 17:30","2","95","95","29.73","46.00"], [3892,"24/04/2021 18:00","2","96","96","28.60","43.00"], [3893,"24/04/2021 18:30","2","83","83","31.00","73.00"], [3894,"24/04/2021 19:00","2","70","70","30.83","45.00"], [3895,"24/04/2021 19:30","2","66","66","30.77","54.00"], [3896,"24/04/2021 20:00","2","49","49","31.98","62.00"], [3897,"24/04/2021 20:30","2","47","47","30.43","43.00"], [3898,"24/04/2021 21:00","2","35","35","31.43","42.00"], [3899,"24/04/2021 21:30","2","38","38","33.42","54.00"], [3900,"24/04/2021 22:00","2","15","15","37.93","64.00"], [3901,"24/04/2021 22:30","2","4","4","46.00","60.00"], [3902,"24/04/2021 23:00","2","5","5","28.80","41.00"], [3903,"24/04/2021 23:30","2","4","4","41.75","54.00"], [3904,"25/04/2021 00:00","2","4","4","28.75","38.00"], [3905,"25/04/2021 00:30","2","1","1","39.00","39.00"], [3906,"25/04/2021 01:00","2","5","5","29.20","34.00"], [3907,"25/04/2021 02:00","2","1","1","38.00","38.00"], [3908,"25/04/2021 03:30","2","3","3","35.67","56.00"], [3909,"25/04/2021 04:30","2","1","1","55.00","55.00"], [3910,"25/04/2021 05:00","2","3","3","37.67","46.00"], [3911,"25/04/2021 05:30","2","3","3","33.33","47.00"], [3912,"25/04/2021 06:00","2","6","6","31.33","43.00"], [3913,"25/04/2021 06:30","2","10","10","34.20","43.00"], [3914,"25/04/2021 07:00","2","16","16","37.00","52.00"], [3915,"25/04/2021 07:30","2","15","15","31.27","43.00"], [3916,"25/04/2021 08:00","2","30","30","29.57","53.00"], [3917,"25/04/2021 08:30","2","37","37","29.84","43.00"], [3918,"25/04/2021 09:00","2","41","41","31.93","44.00"], [3919,"25/04/2021 09:30","2","61","61","32.52","52.00"], [3920,"25/04/2021 10:00","2","79","79","29.84","53.00"], [3921,"25/04/2021 10:30","2","92","92","29.27","49.00"], [3922,"25/04/2021 11:00","2","82","82","28.65","45.00"], [3923,"25/04/2021 11:30","2","88","88","30.57","72.00"], [3924,"25/04/2021 12:00","2","80","80","29.84","46.00"], [3925,"25/04/2021 12:30","2","98","98","30.23","76.00"], [3926,"25/04/2021 13:00","2","107","107","31.33","53.00"], [3927,"25/04/2021 13:30","2","111","111","30.17","46.00"], [3928,"25/04/2021 14:00","2","99","99","30.27","50.00"], [3929,"25/04/2021 14:30","2","129","129","29.47","59.00"], [3930,"25/04/2021 15:00","2","93","93","30.55","50.00"], [3931,"25/04/2021 15:30","2","118","118","30.93","79.00"], [3932,"25/04/2021 16:00","2","83","83","29.55","48.00"], [3933,"25/04/2021 16:30","2","109","109","30.53","56.00"], [3934,"25/04/2021 17:00","2","98","98","29.62","55.00"], [3935,"25/04/2021 17:30","2","93","93","30.12","47.00"], [3936,"25/04/2021 18:00","2","90","90","30.14","48.00"], [3937,"25/04/2021 18:30","2","92","92","31.46","76.00"], [3938,"25/04/2021 19:00","2","69","69","31.93","64.00"], [3939,"25/04/2021 19:30","2","70","70","30.16","45.00"], [3940,"25/04/2021 20:00","2","50","50","32.32","49.00"], [3941,"25/04/2021 20:30","2","52","52","29.83","48.00"], [3942,"25/04/2021 21:00","2","26","26","30.81","51.00"], [3943,"25/04/2021 21:30","2","21","21","35.48","57.00"], [3944,"25/04/2021 22:00","2","10","10","33.90","53.00"], [3945,"25/04/2021 22:30","2","5","5","38.40","52.00"], [3946,"25/04/2021 23:00","2","1","1","30.00","30.00"], [3947,"25/04/2021 23:30","2","1","1","33.00","33.00"], [3948,"26/04/2021 00:30","2","1","1","44.00","44.00"], [3949,"26/04/2021 01:00","2","4","4","31.75","43.00"], [3950,"26/04/2021 02:30","2","4","4","48.00","62.00"], [3951,"26/04/2021 03:00","2","4","4","35.25","42.00"], [3952,"26/04/2021 03:30","2","1","1","37.00","37.00"], [3953,"26/04/2021 04:00","2","2","2","31.50","41.00"], [3954,"26/04/2021 04:30","2","4","4","31.00","36.00"], [3955,"26/04/2021 05:00","2","10","10","34.50","52.00"], [3956,"26/04/2021 05:30","2","15","15","29.27","43.00"], [3957,"26/04/2021 06:00","2","23","23","33.57","51.00"], [3958,"26/04/2021 06:30","2","48","48","32.67","49.00"], [3959,"26/04/2021 07:00","2","63","63","31.59","52.00"], [3960,"26/04/2021 07:30","2","72","72","29.00","52.00"], [3961,"26/04/2021 08:00","2","70","70","29.69","59.00"], [3962,"26/04/2021 08:30","2","70","70","29.54","46.00"], [3963,"26/04/2021 09:00","2","78","78","30.37","58.00"], [3964,"26/04/2021 09:30","2","88","88","29.50","60.00"], [3965,"26/04/2021 10:00","2","71","71","29.51","45.00"], [3966,"26/04/2021 10:30","2","91","91","29.09","48.00"], [3967,"26/04/2021 11:00","2","78","78","29.63","67.00"], [3968,"26/04/2021 11:30","2","87","87","28.60","45.00"], [3969,"26/04/2021 12:00","2","95","95","29.44","45.00"], [3970,"26/04/2021 12:30","2","105","105","29.81","61.00"], [3971,"26/04/2021 13:00","2","97","97","31.96","64.00"], [3972,"26/04/2021 13:30","2","101","101","29.42","45.00"], [3973,"26/04/2021 14:00","2","85","85","30.08","48.00"], [3974,"26/04/2021 14:30","2","84","84","29.17","55.00"], [3975,"26/04/2021 15:00","2","101","101","28.99","59.00"], [3976,"26/04/2021 15:30","2","105","105","28.61","46.00"], [3977,"26/04/2021 16:00","2","105","105","28.25","48.00"], [3978,"26/04/2021 16:30","2","108","108","29.06","46.00"], [3979,"26/04/2021 17:00","2","126","126","29.44","45.00"], [3980,"26/04/2021 17:30","2","141","141","30.55","48.00"], [3981,"26/04/2021 18:00","2","97","97","28.49","43.00"], [3982,"26/04/2021 18:30","2","82","82","29.62","48.00"], [3983,"26/04/2021 19:00","2","82","82","32.02","49.00"], [3984,"26/04/2021 19:30","2","54","54","31.07","45.00"], [3985,"26/04/2021 20:00","2","60","60","30.60","49.00"], [3986,"26/04/2021 20:30","2","49","49","31.84","48.00"], [3987,"26/04/2021 21:00","2","32","32","31.28","53.00"], [3988,"26/04/2021 21:30","2","20","20","30.60","40.00"], [3989,"26/04/2021 22:00","2","10","10","32.00","47.00"], [3990,"26/04/2021 22:30","2","3","3","37.33","45.00"], [3991,"26/04/2021 23:00","2","3","3","30.67","38.00"], [3992,"26/04/2021 23:30","2","3","3","33.33","36.00"], [3993,"27/04/2021 00:00","2","6","6","44.67","90.00"], [3994,"27/04/2021 00:30","2","3","3","37.33","50.00"], [3995,"27/04/2021 01:00","2","2","2","34.00","42.00"], [3996,"27/04/2021 02:00","2","2","2","29.00","38.00"], [3997,"27/04/2021 02:30","2","3","3","35.00","37.00"], [3998,"27/04/2021 03:00","2","6","6","33.17","50.00"], [3999,"27/04/2021 03:30","2","2","2","29.50","32.00"], [4000,"27/04/2021 04:00","2","3","3","32.33","42.00"], [4001,"27/04/2021 04:30","2","5","5","40.80","48.00"], [4002,"27/04/2021 05:00","2","8","8","37.38","53.00"], [4003,"27/04/2021 05:30","2","16","16","32.50","49.00"], [4004,"27/04/2021 06:00","2","23","23","33.74","43.00"], [4005,"27/04/2021 06:30","2","51","51","30.82","45.00"], [4006,"27/04/2021 07:00","2","64","64","30.89","55.00"], [4007,"27/04/2021 07:30","2","77","77","31.09","76.00"], [4008,"27/04/2021 08:00","2","66","66","30.39","45.00"], [4009,"27/04/2021 08:30","2","77","77","29.86","55.00"], [4010,"27/04/2021 09:00","2","75","75","28.56","44.00"], [4011,"27/04/2021 09:30","2","85","85","28.53","42.00"], [4012,"27/04/2021 10:00","2","83","83","29.24","75.00"], [4013,"27/04/2021 10:30","2","110","110","29.39","74.00"], [4014,"27/04/2021 11:00","2","90","90","29.20","46.00"], [4015,"27/04/2021 11:30","2","107","107","28.82","47.00"], [4016,"27/04/2021 12:00","2","109","109","31.63","57.00"], [4017,"27/04/2021 12:30","2","100","100","28.26","55.00"], [4018,"27/04/2021 13:00","2","106","106","30.06","46.00"], [4019,"27/04/2021 13:30","2","111","111","28.12","68.00"], [4020,"27/04/2021 14:00","2","117","117","30.12","51.00"], [4021,"27/04/2021 14:30","2","100","100","29.87","49.00"], [4022,"27/04/2021 15:00","2","94","94","29.03","46.00"], [4023,"27/04/2021 15:30","2","106","106","28.10","45.00"], [4024,"27/04/2021 16:00","2","140","140","29.57","60.00"], [4025,"27/04/2021 16:30","2","114","114","28.82","64.00"], [4026,"27/04/2021 17:00","2","124","124","28.77","45.00"], [4027,"27/04/2021 17:30","2","105","105","29.22","46.00"], [4028,"27/04/2021 18:00","2","110","110","28.94","45.00"], [4029,"27/04/2021 18:30","2","74","74","29.04","47.00"], [4030,"27/04/2021 19:00","2","76","76","29.49","45.00"], [4031,"27/04/2021 19:30","2","68","68","32.65","48.00"], [4032,"27/04/2021 20:00","2","46","46","31.46","55.00"], [4033,"27/04/2021 20:30","2","47","47","30.49","64.00"], [4034,"27/04/2021 21:00","2","33","33","30.67","48.00"], [4035,"27/04/2021 21:30","2","26","26","31.81","51.00"], [4036,"27/04/2021 22:00","2","14","14","31.64","54.00"], [4037,"27/04/2021 22:30","2","5","5","39.60","68.00"], [4038,"27/04/2021 23:00","2","5","5","34.60","48.00"], [4039,"27/04/2021 23:30","2","3","3","34.00","40.00"], [4040,"28/04/2021 00:00","2","5","5","29.20","40.00"], [4041,"28/04/2021 00:30","2","1","1","41.00","41.00"], [4042,"28/04/2021 01:00","2","3","3","26.00","33.00"], [4043,"28/04/2021 01:30","2","2","2","41.50","47.00"], [4044,"28/04/2021 02:00","2","2","2","26.00","32.00"], [4045,"28/04/2021 02:30","2","3","3","39.33","51.00"], [4046,"28/04/2021 03:00","2","2","2","39.50","43.00"], [4047,"28/04/2021 04:00","2","3","3","31.00","37.00"], [4048,"28/04/2021 04:30","2","3","3","32.67","41.00"], [4049,"28/04/2021 05:00","2","11","11","37.91","55.00"], [4050,"28/04/2021 05:30","2","19","19","31.68","51.00"], [4051,"28/04/2021 06:00","2","22","22","32.64","54.00"], [4052,"28/04/2021 06:30","2","50","50","32.40","47.00"], [4053,"28/04/2021 07:00","2","61","61","32.21","68.00"], [4054,"28/04/2021 07:30","2","69","69","30.70","100.00"], [4055,"28/04/2021 08:00","2","65","65","31.45","63.00"], [4056,"28/04/2021 08:30","2","83","83","30.57","60.00"], [4057,"28/04/2021 09:00","2","82","82","29.59","51.00"], [4058,"28/04/2021 09:30","2","83","83","27.88","62.00"], [4059,"28/04/2021 10:00","2","78","78","27.60","43.00"], [4060,"28/04/2021 10:30","2","84","84","30.37","46.00"], [4061,"28/04/2021 11:00","2","95","95","27.72","42.00"], [4062,"28/04/2021 11:30","2","96","96","25.83","41.00"], [4063,"28/04/2021 12:00","2","87","87","28.39","75.00"], [4064,"28/04/2021 12:30","2","106","106","28.88","65.00"], [4065,"28/04/2021 13:00","2","100","100","31.50","50.00"], [4066,"28/04/2021 13:30","2","81","81","30.07","44.00"], [4067,"28/04/2021 14:00","2","91","91","29.46","51.00"], [4068,"28/04/2021 14:30","2","90","90","27.70","45.00"], [4069,"28/04/2021 15:00","2","102","102","29.27","79.00"], [4070,"28/04/2021 15:30","2","111","111","29.45","99.00"], [4071,"28/04/2021 16:00","2","113","113","29.19","44.00"], [4072,"28/04/2021 16:30","2","124","124","29.78","60.00"], [4073,"28/04/2021 17:00","2","131","131","26.92","43.00"], [4074,"28/04/2021 17:30","2","118","118","29.57","53.00"], [4075,"28/04/2021 18:00","2","109","109","29.56","50.00"], [4076,"28/04/2021 18:30","2","81","81","30.53","46.00"], [4077,"28/04/2021 19:00","2","74","74","29.69","53.00"], [4078,"28/04/2021 19:30","2","59","59","30.83","47.00"], [4079,"28/04/2021 20:00","2","52","52","31.85","53.00"], [4080,"28/04/2021 20:30","2","40","40","30.35","43.00"], [4081,"28/04/2021 21:00","2","40","40","30.27","52.00"], [4082,"28/04/2021 21:30","2","28","28","33.54","50.00"], [4083,"28/04/2021 22:00","2","14","14","33.93","46.00"], [4084,"28/04/2021 22:30","2","5","5","29.00","50.00"], [4085,"28/04/2021 23:00","2","6","6","44.17","71.00"], [4086,"28/04/2021 23:30","2","3","3","38.33","43.00"], [4087,"29/04/2021 00:00","2","1","1","23.00","23.00"], [4088,"29/04/2021 01:00","2","2","2","22.50","23.00"], [4089,"29/04/2021 01:30","2","2","2","36.50","37.00"], [4090,"29/04/2021 02:00","2","1","1","18.00","18.00"], [4091,"29/04/2021 02:30","2","1","1","29.00","29.00"], [4092,"29/04/2021 03:00","2","1","1","33.00","33.00"], [4093,"29/04/2021 04:00","2","6","6","35.50","48.00"], [4094,"29/04/2021 04:30","2","3","3","41.33","43.00"], [4095,"29/04/2021 05:00","2","11","11","39.55","59.00"], [4096,"29/04/2021 05:30","2","16","16","35.75","86.00"], [4097,"29/04/2021 06:00","2","20","20","34.55","46.00"], [4098,"29/04/2021 06:30","2","58","58","33.74","47.00"], [4099,"29/04/2021 07:00","2","69","69","30.16","59.00"], [4100,"29/04/2021 07:30","2","79","79","30.54","46.00"], [4101,"29/04/2021 08:00","2","72","72","30.26","55.00"], [4102,"29/04/2021 08:30","2","81","81","28.94","43.00"], [4103,"29/04/2021 09:00","2","70","70","28.09","38.00"], [4104,"29/04/2021 09:30","2","87","87","28.44","53.00"], [4105,"29/04/2021 10:00","2","83","83","31.72","78.00"], [4106,"29/04/2021 10:30","2","96","96","28.74","70.00"], [4107,"29/04/2021 11:00","2","90","90","28.62","45.00"], [4108,"29/04/2021 11:30","2","95","95","29.12","44.00"], [4109,"29/04/2021 12:00","2","102","102","27.82","61.00"], [4110,"29/04/2021 12:30","2","101","101","29.52","46.00"], [4111,"29/04/2021 13:00","2","102","102","30.72","56.00"], [4112,"29/04/2021 13:30","2","99","99","31.87","66.00"], [4113,"29/04/2021 14:00","2","90","90","30.92","54.00"], [4114,"29/04/2021 14:30","2","109","109","28.99","43.00"], [4115,"29/04/2021 15:00","2","103","103","28.65","58.00"], [4116,"29/04/2021 15:30","2","111","111","28.74","44.00"], [4117,"29/04/2021 16:00","2","127","127","27.82","48.00"], [4118,"29/04/2021 16:30","2","121","121","29.11","74.00"], [4119,"29/04/2021 17:00","2","125","125","28.71","45.00"], [4120,"29/04/2021 17:30","2","111","111","29.59","68.00"], [4121,"29/04/2021 18:00","2","116","116","31.17","46.00"], [4122,"29/04/2021 18:30","2","95","95","29.77","48.00"], [4123,"29/04/2021 19:00","2","74","74","29.73","45.00"], [4124,"29/04/2021 19:30","2","67","67","29.37","47.00"], [4125,"29/04/2021 20:00","2","67","67","30.90","63.00"], [4126,"29/04/2021 20:30","2","39","39","35.49","81.00"], [4127,"29/04/2021 21:00","2","25","25","29.48","53.00"], [4128,"29/04/2021 21:30","2","24","24","30.21","47.00"], [4129,"29/04/2021 22:00","2","13","13","32.54","49.00"], [4130,"29/04/2021 22:30","2","7","7","38.57","69.00"], [4131,"29/04/2021 23:00","2","4","4","40.00","49.00"], [4132,"29/04/2021 23:30","2","3","3","37.00","41.00"], [4133,"30/04/2021 00:00","2","2","2","28.50","33.00"], [4134,"30/04/2021 00:30","2","1","1","28.00","28.00"], [4135,"30/04/2021 01:00","2","4","4","33.25","48.00"], [4136,"30/04/2021 01:30","2","1","1","36.00","36.00"], [4137,"30/04/2021 02:00","2","1","1","30.00","30.00"], [4138,"30/04/2021 02:30","2","2","2","29.50","33.00"], [4139,"30/04/2021 03:00","2","2","2","37.00","41.00"], [4140,"30/04/2021 04:00","2","4","4","33.50","44.00"], [4141,"30/04/2021 04:30","2","6","6","38.00","59.00"], [4142,"30/04/2021 05:00","2","10","10","38.00","56.00"], [4143,"30/04/2021 05:30","2","15","15","35.33","82.00"], [4144,"30/04/2021 06:00","2","22","22","34.05","63.00"], [4145,"30/04/2021 06:30","2","50","50","33.44","54.00"], [4146,"30/04/2021 07:00","2","60","60","32.52","53.00"], [4147,"30/04/2021 07:30","2","64","64","30.22","46.00"], [4148,"30/04/2021 08:00","2","70","70","31.71","107.00"], [4149,"30/04/2021 08:30","2","70","70","30.46","51.00"], [4150,"30/04/2021 09:00","2","78","78","28.76","48.00"], [4151,"30/04/2021 09:30","2","91","91","28.35","43.00"], [4152,"30/04/2021 10:00","2","101","101","30.15","82.00"], [4153,"30/04/2021 10:30","2","109","109","28.37","43.00"], [4154,"30/04/2021 11:00","2","110","110","29.66","61.00"], [4155,"30/04/2021 11:30","2","95","95","28.98","49.00"], [4156,"30/04/2021 12:00","2","117","117","30.46","66.00"], [4157,"30/04/2021 12:30","2","109","109","28.81","41.00"], [4158,"30/04/2021 13:00","2","110","110","30.15","51.00"], [4159,"30/04/2021 13:30","2","117","117","29.61","47.00"], [4160,"30/04/2021 14:00","2","113","113","29.63","47.00"], [4161,"30/04/2021 14:30","2","120","120","28.67","79.00"], [4162,"30/04/2021 15:00","2","129","129","29.87","64.00"], [4163,"30/04/2021 15:30","2","124","124","29.42","60.00"], [4164,"30/04/2021 16:00","2","108","108","27.81","104.00"], [4165,"30/04/2021 16:30","2","120","120","29.28","46.00"], [4166,"30/04/2021 17:00","2","91","91","29.38","42.00"], [4167,"30/04/2021 17:30","2","114","114","28.74","44.00"], [4168,"30/04/2021 18:00","2","97","97","28.77","49.00"], [4169,"30/04/2021 18:30","2","82","82","30.07","51.00"], [4170,"30/04/2021 19:00","2","60","60","31.82","54.00"], [4171,"30/04/2021 19:30","2","55","55","31.84","59.00"], [4172,"30/04/2021 20:00","2","54","54","32.06","53.00"], [4173,"30/04/2021 20:30","2","41","41","29.49","44.00"], [4174,"30/04/2021 21:00","2","34","34","33.82","54.00"], [4175,"30/04/2021 21:30","2","33","33","34.61","58.00"], [4176,"30/04/2021 22:00","2","19","19","29.79","39.00"], [4177,"30/04/2021 22:30","2","12","12","38.33","63.00"], [4178,"30/04/2021 23:00","2","4","4","38.00","61.00"], [4179,"30/04/2021 23:30","2","5","5","35.60","44.00"], [4180,"01/05/2021 00:00","2","3","3","31.00","38.00"], [4181,"01/05/2021 00:30","2","1","1","25.00","25.00"], [4182,"01/05/2021 01:00","2","2","2","29.00","34.00"], [4183,"01/05/2021 01:30","2","3","3","29.00","33.00"], [4184,"01/05/2021 02:00","2","1","1","41.00","41.00"], [4185,"01/05/2021 02:30","2","1","1","46.00","46.00"], [4186,"01/05/2021 03:00","2","2","2","45.50","56.00"], [4187,"01/05/2021 03:30","2","1","1","38.00","38.00"], [4188,"01/05/2021 04:00","2","2","2","36.50","41.00"], [4189,"01/05/2021 05:00","2","3","3","40.00","48.00"], [4190,"01/05/2021 05:30","2","3","3","39.00","50.00"], [4191,"01/05/2021 06:00","2","3","3","33.00","37.00"], [4192,"01/05/2021 06:30","2","16","16","33.31","46.00"], [4193,"01/05/2021 07:00","2","15","15","36.33","49.00"], [4194,"01/05/2021 07:30","2","22","22","33.50","50.00"], [4195,"01/05/2021 08:00","2","35","35","32.91","52.00"], [4196,"01/05/2021 08:30","2","36","36","33.89","57.00"], [4197,"01/05/2021 09:00","2","54","54","32.67","47.00"], [4198,"01/05/2021 09:30","2","62","62","31.00","46.00"], [4199,"01/05/2021 10:00","2","68","68","30.75","44.00"], [4200,"01/05/2021 10:30","2","81","81","31.70","51.00"], [4201,"01/05/2021 11:00","2","75","75","30.83","53.00"], [4202,"01/05/2021 11:30","2","72","72","29.44","62.00"], [4203,"01/05/2021 12:00","2","74","74","30.66","51.00"], [4204,"01/05/2021 12:30","2","84","84","31.57","50.00"], [4205,"01/05/2021 13:00","2","83","83","31.58","54.00"], [4206,"01/05/2021 13:30","2","88","88","29.40","41.00"], [4207,"01/05/2021 14:00","2","82","82","31.04","54.00"], [4208,"01/05/2021 14:30","2","83","83","29.18","44.00"], [4209,"01/05/2021 15:00","2","77","77","31.13","55.00"], [4210,"01/05/2021 15:30","2","81","81","30.77","52.00"], [4211,"01/05/2021 16:00","2","70","70","30.79","49.00"], [4212,"01/05/2021 16:30","2","58","58","31.41","66.00"], [4213,"01/05/2021 17:00","2","65","65","29.80","44.00"], [4214,"01/05/2021 17:30","2","68","68","31.84","48.00"], [4215,"01/05/2021 18:00","2","59","59","31.41","44.00"], [4216,"01/05/2021 18:30","2","44","44","33.59","50.00"], [4217,"01/05/2021 19:00","2","55","55","31.65","66.00"], [4218,"01/05/2021 19:30","2","37","37","30.68","45.00"], [4219,"01/05/2021 20:00","2","27","27","33.78","63.00"], [4220,"01/05/2021 20:30","2","28","28","32.96","52.00"], [4221,"01/05/2021 21:00","2","28","28","32.61","51.00"], [4222,"01/05/2021 21:30","2","26","26","32.96","50.00"], [4223,"01/05/2021 22:00","2","17","17","30.12","49.00"], [4224,"01/05/2021 22:30","2","6","6","39.17","52.00"], [4225,"01/05/2021 23:00","2","6","6","37.17","55.00"], [4226,"01/05/2021 23:30","2","1","1","33.00","33.00"], [4227,"02/05/2021 00:00","2","2","2","38.00","53.00"], [4228,"02/05/2021 00:30","2","1","1","33.00","33.00"], [4229,"02/05/2021 01:00","2","2","2","49.50","73.00"], [4230,"02/05/2021 02:00","2","1","1","43.00","43.00"], [4231,"02/05/2021 02:30","2","1","1","37.00","37.00"], [4232,"02/05/2021 04:00","2","1","1","30.00","30.00"], [4233,"02/05/2021 05:00","2","2","2","38.00","43.00"], [4234,"02/05/2021 05:30","2","1","1","46.00","46.00"], [4235,"02/05/2021 06:00","2","3","3","33.67","38.00"], [4236,"02/05/2021 06:30","2","11","11","34.82","42.00"], [4237,"02/05/2021 07:00","2","10","10","36.40","44.00"], [4238,"02/05/2021 07:30","2","15","15","36.07","57.00"], [4239,"02/05/2021 08:00","2","26","26","32.42","59.00"], [4240,"02/05/2021 08:30","2","29","29","34.03","47.00"], [4241,"02/05/2021 09:00","2","24","24","33.50","45.00"], [4242,"02/05/2021 09:30","2","43","43","31.28","51.00"], [4243,"02/05/2021 10:00","2","47","47","32.51","46.00"], [4244,"02/05/2021 10:30","2","55","55","31.36","50.00"], [4245,"02/05/2021 11:00","2","58","58","29.10","49.00"], [4246,"02/05/2021 11:30","2","70","70","30.66","48.00"], [4247,"02/05/2021 12:00","2","82","82","31.70","45.00"], [4248,"02/05/2021 12:30","2","77","77","30.99","51.00"], [4249,"02/05/2021 13:00","2","85","85","30.64","55.00"], [4250,"02/05/2021 13:30","2","89","89","30.01","46.00"], [4251,"02/05/2021 14:00","2","101","101","31.21","51.00"], [4252,"02/05/2021 14:30","2","99","99","29.57","52.00"], [4253,"02/05/2021 15:00","2","88","88","30.44","46.00"], [4254,"02/05/2021 15:30","2","80","80","31.40","47.00"], [4255,"02/05/2021 16:00","2","74","74","30.73","43.00"], [4256,"02/05/2021 16:30","2","73","73","31.41","45.00"], [4257,"02/05/2021 17:00","2","60","60","32.17","57.00"], [4258,"02/05/2021 17:30","2","81","81","32.35","47.00"], [4259,"02/05/2021 18:00","2","70","70","31.09","55.00"], [4260,"02/05/2021 18:30","2","54","54","31.78","75.00"], [4261,"02/05/2021 19:00","2","58","58","31.98","51.00"], [4262,"02/05/2021 19:30","2","56","56","29.98","50.00"], [4263,"02/05/2021 20:00","2","56","56","31.25","55.00"], [4264,"02/05/2021 20:30","2","31","31","30.68","66.00"], [4265,"02/05/2021 21:00","2","33","33","33.09","59.00"], [4266,"02/05/2021 21:30","2","29","29","32.28","53.00"], [4267,"02/05/2021 22:00","2","5","5","33.80","41.00"], [4268,"02/05/2021 22:30","2","10","10","40.60","71.00"], [4269,"02/05/2021 23:00","2","5","5","33.60","48.00"], [4270,"02/05/2021 23:30","2","1","1","48.00","48.00"], [4271,"03/05/2021 00:00","2","4","4","34.25","63.00"], [4272,"03/05/2021 01:00","2","2","2","36.00","46.00"], [4273,"03/05/2021 02:30","2","1","1","44.00","44.00"], [4274,"03/05/2021 03:00","2","2","2","26.00","28.00"], [4275,"03/05/2021 03:30","2","1","1","40.00","40.00"], [4276,"03/05/2021 04:00","2","5","5","35.80","45.00"], [4277,"03/05/2021 04:30","2","6","6","35.50","43.00"], [4278,"03/05/2021 05:00","2","9","9","34.56","46.00"], [4279,"03/05/2021 05:30","2","10","10","36.50","48.00"], [4280,"03/05/2021 06:00","2","19","19","33.53","56.00"], [4281,"03/05/2021 06:30","2","59","59","32.44","57.00"], [4282,"03/05/2021 07:00","2","60","60","32.77","57.00"], [4283,"03/05/2021 07:30","2","79","79","31.24","88.00"], [4284,"03/05/2021 08:00","2","59","59","31.27","48.00"], [4285,"03/05/2021 08:30","2","71","71","28.82","51.00"], [4286,"03/05/2021 09:00","2","65","65","29.31","46.00"], [4287,"03/05/2021 09:30","2","90","90","29.29","68.00"], [4288,"03/05/2021 10:00","2","77","77","29.43","42.00"], [4289,"03/05/2021 10:30","2","90","90","28.94","96.00"], [4290,"03/05/2021 11:00","2","87","87","29.90","49.00"], [4291,"03/05/2021 11:30","2","111","111","28.04","59.00"], [4292,"03/05/2021 12:00","2","107","107","29.29","55.00"], [4293,"03/05/2021 12:30","2","100","100","27.43","44.00"], [4294,"03/05/2021 13:00","2","89","89","30.92","100.00"], [4295,"03/05/2021 13:30","2","95","95","29.92","49.00"], [4296,"03/05/2021 14:00","2","101","101","29.46","47.00"], [4297,"03/05/2021 14:30","2","90","90","29.36","49.00"], [4298,"03/05/2021 15:00","2","105","105","28.94","42.00"], [4299,"03/05/2021 15:30","2","110","110","28.63","46.00"], [4300,"03/05/2021 16:00","2","116","116","29.32","46.00"], [4301,"03/05/2021 16:30","2","107","107","27.95","56.00"], [4302,"03/05/2021 17:00","2","118","118","28.64","43.00"], [4303,"03/05/2021 17:30","2","111","111","29.88","46.00"], [4304,"03/05/2021 18:00","2","89","89","29.96","47.00"], [4305,"03/05/2021 18:30","2","94","94","31.81","49.00"], [4306,"03/05/2021 19:00","2","80","80","31.23","63.00"], [4307,"03/05/2021 19:30","2","61","61","30.05","47.00"], [4308,"03/05/2021 20:00","2","59","59","29.51","46.00"], [4309,"03/05/2021 20:30","2","37","37","30.62","50.00"], [4310,"03/05/2021 21:00","2","44","44","33.61","64.00"], [4311,"03/05/2021 21:30","2","35","35","30.60","54.00"], [4312,"03/05/2021 22:00","2","9","9","33.78","48.00"], [4313,"03/05/2021 22:30","2","4","4","35.75","44.00"], [4314,"03/05/2021 23:00","2","3","3","34.67","46.00"], [4315,"04/05/2021 00:00","2","5","5","25.60","31.00"], [4316,"04/05/2021 00:30","2","3","3","32.33","34.00"], [4317,"04/05/2021 01:00","2","5","5","27.20","29.00"], [4318,"04/05/2021 02:00","2","1","1","27.00","27.00"], [4319,"04/05/2021 02:30","2","3","3","31.67","34.00"], [4320,"04/05/2021 04:00","2","2","2","33.00","44.00"], [4321,"04/05/2021 04:30","2","6","6","33.67","48.00"], [4322,"04/05/2021 05:00","2","7","7","40.57","51.00"], [4323,"04/05/2021 05:30","2","12","12","32.83","47.00"], [4324,"04/05/2021 06:00","2","25","25","34.40","73.00"], [4325,"04/05/2021 06:30","2","51","51","32.45","53.00"], [4326,"04/05/2021 07:00","2","59","59","30.71","46.00"], [4327,"04/05/2021 07:30","2","73","73","30.38","46.00"], [4328,"04/05/2021 08:00","2","65","65","29.83","56.00"], [4329,"04/05/2021 08:30","2","66","66","28.36","41.00"], [4330,"04/05/2021 09:00","2","72","72","29.49","44.00"], [4331,"04/05/2021 09:30","2","86","86","29.43","68.00"], [4332,"04/05/2021 10:00","2","83","83","27.39","51.00"], [4333,"04/05/2021 10:30","2","89","89","28.80","47.00"], [4334,"04/05/2021 11:00","2","91","91","28.45","42.00"], [4335,"04/05/2021 11:30","2","93","93","28.71","48.00"], [4336,"04/05/2021 12:00","2","83","83","30.14","58.00"], [4337,"04/05/2021 12:30","2","109","109","29.68","65.00"], [4338,"04/05/2021 13:00","2","87","87","30.45","46.00"], [4339,"04/05/2021 13:30","2","98","98","30.81","47.00"], [4340,"04/05/2021 14:00","2","98","98","30.12","48.00"], [4341,"04/05/2021 14:30","2","88","88","29.62","44.00"], [4342,"04/05/2021 15:00","2","104","104","29.62","78.00"], [4343,"04/05/2021 15:30","2","109","109","30.06","46.00"], [4344,"04/05/2021 16:00","2","102","102","27.97","41.00"], [4345,"04/05/2021 16:30","2","115","115","29.87","48.00"], [4346,"04/05/2021 17:00","2","117","117","30.00","53.00"], [4347,"04/05/2021 17:30","2","112","112","28.54","44.00"], [4348,"04/05/2021 18:00","2","110","110","30.26","51.00"], [4349,"04/05/2021 18:30","2","91","91","29.93","41.00"], [4350,"04/05/2021 19:00","2","76","76","29.38","47.00"], [4351,"04/05/2021 19:30","2","62","62","30.87","47.00"], [4352,"04/05/2021 20:00","2","49","49","30.86","53.00"], [4353,"04/05/2021 20:30","2","33","33","32.06","48.00"], [4354,"04/05/2021 21:00","2","30","30","33.60","61.00"], [4355,"04/05/2021 21:30","2","37","37","35.19","58.00"], [4356,"04/05/2021 22:00","2","8","8","30.25","40.00"], [4357,"04/05/2021 22:30","2","9","9","36.89","56.00"], [4358,"04/05/2021 23:00","2","6","6","38.17","57.00"], [4359,"04/05/2021 23:30","2","3","3","33.67","34.00"], [4360,"05/05/2021 00:00","2","3","3","24.33","27.00"], [4361,"05/05/2021 00:30","2","1","1","45.00","45.00"], [4362,"05/05/2021 01:00","2","4","4","27.00","35.00"], [4363,"05/05/2021 01:30","2","4","4","29.75","37.00"], [4364,"05/05/2021 02:00","2","1","1","28.00","28.00"], [4365,"05/05/2021 02:30","2","2","2","26.00","27.00"], [4366,"05/05/2021 03:00","2","3","3","39.67","41.00"], [4367,"05/05/2021 04:00","2","2","2","31.50","36.00"], [4368,"05/05/2021 04:30","2","6","6","40.50","53.00"], [4369,"05/05/2021 05:00","2","11","11","33.64","48.00"], [4370,"05/05/2021 05:30","2","12","12","33.17","47.00"], [4371,"05/05/2021 06:00","2","18","18","30.00","43.00"], [4372,"05/05/2021 06:30","2","53","53","32.21","49.00"], [4373,"05/05/2021 07:00","2","56","56","31.48","46.00"], [4374,"05/05/2021 07:30","2","77","77","29.91","52.00"], [4375,"05/05/2021 08:00","2","63","63","29.78","43.00"], [4376,"05/05/2021 08:30","2","82","82","29.57","49.00"], [4377,"05/05/2021 09:00","2","70","70","28.07","62.00"], [4378,"05/05/2021 09:30","2","76","76","29.38","79.00"], [4379,"05/05/2021 10:00","2","82","82","29.59","50.00"], [4380,"05/05/2021 10:30","2","93","93","29.96","58.00"], [4381,"05/05/2021 11:00","2","82","82","29.62","75.00"], [4382,"05/05/2021 11:30","2","81","81","30.15","50.00"], [4383,"05/05/2021 12:00","2","107","107","29.79","55.00"], [4384,"05/05/2021 12:30","2","99","99","28.44","66.00"], [4385,"05/05/2021 13:00","2","94","94","28.54","44.00"], [4386,"05/05/2021 13:30","2","102","102","29.73","86.00"], [4387,"05/05/2021 14:00","2","98","98","28.77","46.00"], [4388,"05/05/2021 14:30","2","108","108","29.63","73.00"], [4389,"05/05/2021 15:00","2","101","101","29.59","44.00"], [4390,"05/05/2021 15:30","2","95","95","29.21","44.00"], [4391,"05/05/2021 16:00","2","107","107","27.31","47.00"], [4392,"05/05/2021 16:30","2","124","124","29.45","47.00"], [4393,"05/05/2021 17:00","2","107","107","27.95","51.00"], [4394,"05/05/2021 17:30","2","109","109","30.10","66.00"], [4395,"05/05/2021 18:00","2","116","116","27.56","50.00"], [4396,"05/05/2021 18:30","2","81","81","31.40","75.00"], [4397,"05/05/2021 19:00","2","72","72","29.83","53.00"], [4398,"05/05/2021 19:30","2","62","62","31.61","44.00"], [4399,"05/05/2021 20:00","2","62","62","31.56","59.00"], [4400,"05/05/2021 20:30","2","46","46","30.04","43.00"], [4401,"05/05/2021 21:00","2","36","36","35.75","84.00"], [4402,"05/05/2021 21:30","2","35","35","31.63","50.00"], [4403,"05/05/2021 22:00","2","10","10","34.60","57.00"], [4404,"05/05/2021 22:30","2","5","5","37.00","73.00"], [4405,"05/05/2021 23:00","2","6","6","38.00","56.00"], [4406,"05/05/2021 23:30","2","2","2","35.00","41.00"], [4407,"06/05/2021 00:30","2","2","2","22.50","23.00"], [4408,"06/05/2021 01:00","2","3","3","27.67","40.00"], [4409,"06/05/2021 01:30","2","1","1","23.00","23.00"], [4410,"06/05/2021 02:00","2","1","1","26.00","26.00"], [4411,"06/05/2021 03:00","2","1","1","35.00","35.00"], [4412,"06/05/2021 03:30","2","1","1","38.00","38.00"], [4413,"06/05/2021 04:00","2","5","5","31.60","45.00"], [4414,"06/05/2021 04:30","2","10","10","29.70","39.00"], [4415,"06/05/2021 05:00","2","9","9","32.78","49.00"], [4416,"06/05/2021 05:30","2","13","13","37.08","52.00"], [4417,"06/05/2021 06:00","2","22","22","35.27","73.00"], [4418,"06/05/2021 06:30","2","52","52","32.71","77.00"], [4419,"06/05/2021 07:00","2","64","64","32.50","68.00"], [4420,"06/05/2021 07:30","2","72","72","31.89","53.00"], [4421,"06/05/2021 08:00","2","69","69","30.10","96.00"], [4422,"06/05/2021 08:30","2","84","84","29.80","43.00"], [4423,"06/05/2021 09:00","2","71","71","29.97","52.00"], [4424,"06/05/2021 09:30","2","80","80","28.66","56.00"], [4425,"06/05/2021 10:00","2","95","95","29.80","60.00"], [4426,"06/05/2021 10:30","2","85","85","30.76","75.00"], [4427,"06/05/2021 11:00","2","84","84","28.74","43.00"], [4428,"06/05/2021 11:30","2","96","96","29.10","44.00"], [4429,"06/05/2021 12:00","2","86","86","28.47","47.00"], [4430,"06/05/2021 12:30","2","107","107","29.06","46.00"], [4431,"06/05/2021 13:00","2","107","107","29.30","68.00"], [4432,"06/05/2021 13:30","2","101","101","29.34","48.00"], [4433,"06/05/2021 14:00","2","79","79","29.86","48.00"], [4434,"06/05/2021 14:30","2","101","101","30.09","50.00"], [4435,"06/05/2021 15:00","2","93","93","30.48","54.00"], [4436,"06/05/2021 15:30","2","102","102","30.76","43.00"], [4437,"06/05/2021 16:00","2","104","104","29.90","46.00"], [4438,"06/05/2021 16:30","2","113","113","29.45","43.00"], [4439,"06/05/2021 17:00","2","102","102","28.23","63.00"], [4440,"06/05/2021 17:30","2","113","113","29.74","45.00"], [4441,"06/05/2021 18:00","2","110","110","29.35","45.00"], [4442,"06/05/2021 18:30","2","78","78","32.78","100.00"], [4443,"06/05/2021 19:00","2","72","72","31.96","48.00"], [4444,"06/05/2021 19:30","2","50","50","30.80","55.00"], [4445,"06/05/2021 20:00","2","51","51","32.88","53.00"], [4446,"06/05/2021 20:30","2","35","35","34.43","84.00"], [4447,"06/05/2021 21:00","2","33","33","33.00","55.00"], [4448,"06/05/2021 21:30","2","27","27","34.22","46.00"], [4449,"06/05/2021 22:00","2","21","21","32.67","53.00"], [4450,"06/05/2021 22:30","2","11","11","45.64","66.00"], [4451,"06/05/2021 23:00","2","9","9","33.78","50.00"], [4452,"06/05/2021 23:30","2","3","3","33.00","43.00"], [4453,"07/05/2021 00:00","2","4","4","36.00","45.00"], [4454,"07/05/2021 00:30","2","3","3","25.33","26.00"], [4455,"07/05/2021 01:00","2","3","3","36.67","60.00"], [4456,"07/05/2021 01:30","2","2","2","38.50","41.00"], [4457,"07/05/2021 02:00","2","1","1","21.00","21.00"], [4458,"07/05/2021 02:30","2","1","1","42.00","42.00"], [4459,"07/05/2021 03:00","2","1","1","33.00","33.00"], [4460,"07/05/2021 03:30","2","2","2","37.00","40.00"], [4461,"07/05/2021 04:00","2","3","3","31.00","36.00"], [4462,"07/05/2021 04:30","2","6","6","33.00","41.00"], [4463,"07/05/2021 05:00","2","8","8","38.88","50.00"], [4464,"07/05/2021 05:30","2","11","11","34.82","47.00"], [4465,"07/05/2021 06:00","2","22","22","31.86","46.00"], [4466,"07/05/2021 06:30","2","47","47","33.02","56.00"], [4467,"07/05/2021 07:00","2","68","68","31.96","49.00"], [4468,"07/05/2021 07:30","2","73","73","31.68","50.00"], [4469,"07/05/2021 08:00","2","67","67","31.04","45.00"], [4470,"07/05/2021 08:30","2","95","95","29.38","56.00"], [4471,"07/05/2021 09:00","2","51","51","30.86","43.00"], [4472,"07/05/2021 09:30","2","90","90","29.07","47.00"], [4473,"07/05/2021 10:00","2","91","91","28.46","69.00"], [4474,"07/05/2021 10:30","2","81","81","29.35","62.00"], [4475,"07/05/2021 11:00","2","94","94","28.96","44.00"], [4476,"07/05/2021 11:30","2","99","99","29.06","56.00"], [4477,"07/05/2021 12:00","2","102","102","30.43","81.00"], [4478,"07/05/2021 12:30","2","105","105","30.26","62.00"], [4479,"07/05/2021 13:00","2","109","109","30.78","92.00"], [4480,"07/05/2021 13:30","2","110","110","28.54","50.00"], [4481,"07/05/2021 14:00","2","120","120","29.08","45.00"], [4482,"07/05/2021 14:30","2","115","115","29.30","47.00"], [4483,"07/05/2021 15:00","2","120","120","28.54","64.00"], [4484,"07/05/2021 15:30","2","109","109","29.26","43.00"], [4485,"07/05/2021 16:00","2","104","104","28.06","51.00"], [4486,"07/05/2021 16:30","2","114","114","28.77","48.00"], [4487,"07/05/2021 17:00","2","101","101","29.33","49.00"], [4488,"07/05/2021 17:30","2","114","114","29.69","43.00"], [4489,"07/05/2021 18:00","2","105","105","30.82","52.00"], [4490,"07/05/2021 18:30","2","93","93","29.99","47.00"], [4491,"07/05/2021 19:00","2","73","73","30.85","46.00"], [4492,"07/05/2021 19:30","2","63","63","33.68","69.00"], [4493,"07/05/2021 20:00","2","57","57","31.91","58.00"], [4494,"07/05/2021 20:30","2","43","43","29.74","47.00"], [4495,"07/05/2021 21:00","2","33","33","34.06","60.00"], [4496,"07/05/2021 21:30","2","43","43","33.95","55.00"], [4497,"07/05/2021 22:00","2","18","18","36.50","47.00"], [4498,"07/05/2021 22:30","2","11","11","36.82","53.00"], [4499,"07/05/2021 23:00","2","6","6","31.50","45.00"], [4500,"07/05/2021 23:30","2","7","7","32.86","43.00"], [4501,"08/05/2021 00:00","2","5","5","33.00","61.00"], [4502,"08/05/2021 01:00","2","3","3","25.00","26.00"], [4503,"08/05/2021 01:30","2","2","2","39.50","41.00"], [4504,"08/05/2021 02:00","2","5","5","35.00","47.00"], [4505,"08/05/2021 03:00","2","1","1","42.00","42.00"], [4506,"08/05/2021 03:30","2","1","1","40.00","40.00"], [4507,"08/05/2021 04:00","2","1","1","21.00","21.00"], [4508,"08/05/2021 04:30","2","2","2","42.50","50.00"], [4509,"08/05/2021 05:00","2","6","6","39.17","55.00"], [4510,"08/05/2021 05:30","2","3","3","28.00","34.00"], [4511,"08/05/2021 06:00","2","18","18","39.11","89.00"], [4512,"08/05/2021 06:30","2","21","21","33.29","44.00"], [4513,"08/05/2021 07:00","2","24","24","33.50","55.00"], [4514,"08/05/2021 07:30","2","28","28","31.82","52.00"], [4515,"08/05/2021 08:00","2","47","47","32.60","55.00"], [4516,"08/05/2021 08:30","2","81","81","30.84","50.00"], [4517,"08/05/2021 09:00","2","93","93","30.51","43.00"], [4518,"08/05/2021 09:30","2","92","92","29.37","46.00"], [4519,"08/05/2021 10:00","2","100","100","30.62","48.00"], [4520,"08/05/2021 10:30","2","103","103","28.77","71.00"], [4521,"08/05/2021 11:00","2","122","122","28.19","45.00"], [4522,"08/05/2021 11:30","2","105","105","28.78","45.00"], [4523,"08/05/2021 12:00","2","87","87","29.09","43.00"], [4524,"08/05/2021 12:30","2","111","111","28.87","48.00"], [4525,"08/05/2021 13:00","2","108","108","28.98","43.00"], [4526,"08/05/2021 13:30","2","113","113","29.18","51.00"], [4527,"08/05/2021 14:00","2","130","130","28.91","43.00"], [4528,"08/05/2021 14:30","2","121","121","28.76","51.00"], [4529,"08/05/2021 15:00","2","111","111","30.76","45.00"], [4530,"08/05/2021 15:30","2","110","110","30.44","51.00"], [4531,"08/05/2021 16:00","2","89","89","30.80","49.00"], [4532,"08/05/2021 16:30","2","99","99","31.20","47.00"], [4533,"08/05/2021 17:00","2","92","92","29.71","47.00"], [4534,"08/05/2021 17:30","2","110","110","28.94","45.00"], [4535,"08/05/2021 18:00","2","78","78","29.63","50.00"], [4536,"08/05/2021 18:30","2","89","89","30.24","48.00"], [4537,"08/05/2021 19:00","2","72","72","30.01","52.00"], [4538,"08/05/2021 19:30","2","61","61","31.20","63.00"], [4539,"08/05/2021 20:00","2","56","56","30.43","49.00"], [4540,"08/05/2021 20:30","2","44","44","32.50","45.00"], [4541,"08/05/2021 21:00","2","43","43","32.51","55.00"], [4542,"08/05/2021 21:30","2","50","50","33.00","61.00"], [4543,"08/05/2021 22:00","2","21","21","30.57","43.00"], [4544,"08/05/2021 22:30","2","12","12","39.17","49.00"], [4545,"08/05/2021 23:00","2","6","6","30.17","43.00"], [4546,"08/05/2021 23:30","2","5","5","27.60","34.00"], [4547,"09/05/2021 00:00","2","2","2","24.00","26.00"], [4548,"09/05/2021 01:00","2","3","3","26.33","31.00"], [4549,"09/05/2021 02:00","2","2","2","27.00","38.00"], [4550,"09/05/2021 02:30","2","1","1","34.00","34.00"], [4551,"09/05/2021 03:30","2","1","1","23.00","23.00"], [4552,"09/05/2021 04:00","2","1","1","28.00","28.00"], [4553,"09/05/2021 05:00","2","4","4","35.00","43.00"], [4554,"09/05/2021 05:30","2","3","3","19.33","24.00"], [4555,"09/05/2021 06:00","2","8","8","39.38","79.00"], [4556,"09/05/2021 06:30","2","10","10","30.70","41.00"], [4557,"09/05/2021 07:00","2","14","14","35.93","48.00"], [4558,"09/05/2021 07:30","2","23","23","34.87","53.00"], [4559,"09/05/2021 08:00","2","39","39","31.62","48.00"], [4560,"09/05/2021 08:30","2","64","64","30.77","55.00"], [4561,"09/05/2021 09:00","2","63","63","33.71","69.00"], [4562,"09/05/2021 09:30","2","84","84","29.73","51.00"], [4563,"09/05/2021 10:00","2","87","87","31.25","49.00"], [4564,"09/05/2021 10:30","2","109","109","30.39","51.00"], [4565,"09/05/2021 11:00","2","96","96","30.03","47.00"], [4566,"09/05/2021 11:30","2","113","113","30.08","46.00"], [4567,"09/05/2021 12:00","2","80","80","32.23","48.00"], [4568,"09/05/2021 12:30","2","126","126","31.58","53.00"], [4569,"09/05/2021 13:00","2","122","122","29.34","53.00"], [4570,"09/05/2021 13:30","2","121","121","30.07","53.00"], [4571,"09/05/2021 14:00","2","116","116","29.78","68.00"], [4572,"09/05/2021 14:30","2","107","107","28.64","43.00"], [4573,"09/05/2021 15:00","2","104","104","29.43","48.00"], [4574,"09/05/2021 15:30","2","101","101","30.77","49.00"], [4575,"09/05/2021 16:00","2","102","102","30.97","51.00"], [4576,"09/05/2021 16:30","2","98","98","29.50","51.00"], [4577,"09/05/2021 17:00","2","104","104","30.98","47.00"], [4578,"09/05/2021 17:30","2","118","118","28.27","46.00"], [4579,"09/05/2021 18:00","2","119","119","31.29","50.00"], [4580,"09/05/2021 18:30","2","119","119","30.29","46.00"], [4581,"09/05/2021 19:00","2","99","99","31.93","57.00"], [4582,"09/05/2021 19:30","2","89","89","30.56","49.00"], [4583,"09/05/2021 20:00","2","82","82","32.17","56.00"], [4584,"09/05/2021 20:30","2","59","59","31.44","54.00"], [4585,"09/05/2021 21:00","2","45","45","31.47","51.00"], [4586,"09/05/2021 21:30","2","32","32","31.91","46.00"], [4587,"09/05/2021 22:00","2","15","15","36.07","48.00"], [4588,"09/05/2021 22:30","2","13","13","37.69","54.00"], [4589,"09/05/2021 23:00","2","3","3","34.00","43.00"], [4590,"09/05/2021 23:30","2","1","1","30.00","30.00"], [4591,"10/05/2021 00:00","2","2","2","23.00","25.00"], [4592,"10/05/2021 00:30","2","4","4","44.75","53.00"], [4593,"10/05/2021 01:00","2","2","2","19.00","22.00"], [4594,"10/05/2021 01:30","2","1","1","36.00","36.00"], [4595,"10/05/2021 02:30","2","1","1","28.00","28.00"], [4596,"10/05/2021 03:00","2","1","1","38.00","38.00"], [4597,"10/05/2021 03:30","2","1","1","30.00","30.00"], [4598,"10/05/2021 04:00","2","3","3","28.00","34.00"], [4599,"10/05/2021 04:30","2","5","5","38.00","49.00"], [4600,"10/05/2021 05:00","2","9","9","38.22","47.00"], [4601,"10/05/2021 05:30","2","14","14","35.86","47.00"], [4602,"10/05/2021 06:00","2","25","25","34.44","47.00"], [4603,"10/05/2021 06:30","2","51","51","33.20","53.00"], [4604,"10/05/2021 07:00","2","67","67","32.60","48.00"], [4605,"10/05/2021 07:30","2","96","96","31.05","53.00"], [4606,"10/05/2021 08:00","2","64","64","31.97","50.00"], [4607,"10/05/2021 08:30","2","82","82","29.93","66.00"], [4608,"10/05/2021 09:00","2","73","73","29.42","52.00"], [4609,"10/05/2021 09:30","2","86","86","30.01","66.00"], [4610,"10/05/2021 10:00","2","90","90","28.23","88.00"], [4611,"10/05/2021 10:30","2","109","109","28.81","43.00"], [4612,"10/05/2021 11:00","2","88","88","30.27","56.00"], [4613,"10/05/2021 11:30","2","89","89","27.48","48.00"], [4614,"10/05/2021 12:00","2","96","96","28.69","42.00"], [4615,"10/05/2021 12:30","2","98","98","28.84","46.00"], [4616,"10/05/2021 13:00","2","111","111","27.92","69.00"], [4617,"10/05/2021 13:30","2","96","96","30.52","48.00"], [4618,"10/05/2021 14:00","2","101","101","28.14","45.00"], [4619,"10/05/2021 14:30","2","97","97","29.77","64.00"], [4620,"10/05/2021 15:00","2","104","104","28.31","43.00"], [4621,"10/05/2021 15:30","2","114","114","29.77","69.00"], [4622,"10/05/2021 16:00","2","116","116","29.40","45.00"], [4623,"10/05/2021 16:30","2","114","114","29.70","45.00"], [4624,"10/05/2021 17:00","2","113","113","27.70","49.00"], [4625,"10/05/2021 17:30","2","122","122","30.90","46.00"], [4626,"10/05/2021 18:00","2","104","104","31.09","65.00"], [4627,"10/05/2021 18:30","2","84","84","30.79","46.00"], [4628,"10/05/2021 19:00","2","79","79","32.38","50.00"], [4629,"10/05/2021 19:30","2","63","63","31.75","51.00"], [4630,"10/05/2021 20:00","2","65","65","31.22","47.00"], [4631,"10/05/2021 20:30","2","45","45","31.80","60.00"], [4632,"10/05/2021 21:00","2","24","24","34.00","58.00"], [4633,"10/05/2021 21:30","2","27","27","32.00","51.00"], [4634,"10/05/2021 22:00","2","18","18","33.39","55.00"], [4635,"10/05/2021 22:30","2","10","10","34.90","52.00"], [4636,"10/05/2021 23:00","2","7","7","29.86","44.00"], [4637,"10/05/2021 23:30","2","9","9","33.78","51.00"], [4638,"11/05/2021 00:00","2","4","4","29.50","51.00"], [4639,"11/05/2021 00:30","2","2","2","27.00","29.00"], [4640,"11/05/2021 01:00","2","4","4","32.75","53.00"], [4641,"11/05/2021 01:30","2","4","4","44.75","59.00"], [4642,"11/05/2021 02:00","2","3","3","35.33","48.00"], [4643,"11/05/2021 02:30","2","2","2","56.50","79.00"], [4644,"11/05/2021 03:00","2","2","2","29.00","31.00"], [4645,"11/05/2021 03:30","2","1","1","44.00","44.00"], [4646,"11/05/2021 04:00","2","4","4","38.50","55.00"], [4647,"11/05/2021 04:30","2","5","5","37.20","50.00"], [4648,"11/05/2021 05:00","2","7","7","37.29","51.00"], [4649,"11/05/2021 05:30","2","17","17","31.53","48.00"], [4650,"11/05/2021 06:00","2","23","23","32.13","43.00"], [4651,"11/05/2021 06:30","2","67","67","32.12","54.00"], [4652,"11/05/2021 07:00","2","56","56","31.11","52.00"], [4653,"11/05/2021 07:30","2","77","77","31.34","50.00"], [4654,"11/05/2021 08:00","2","68","68","30.34","51.00"], [4655,"11/05/2021 08:30","2","79","79","30.43","56.00"], [4656,"11/05/2021 09:00","2","77","77","29.56","45.00"], [4657,"11/05/2021 09:30","2","83","83","29.60","46.00"], [4658,"11/05/2021 10:00","2","103","103","28.21","59.00"], [4659,"11/05/2021 10:30","2","83","83","28.58","60.00"], [4660,"11/05/2021 11:00","2","94","94","28.78","54.00"], [4661,"11/05/2021 11:30","2","103","103","28.69","45.00"], [4662,"11/05/2021 12:00","2","113","113","28.98","53.00"], [4663,"11/05/2021 12:30","2","84","84","28.87","59.00"], [4664,"11/05/2021 13:00","2","97","97","29.79","60.00"], [4665,"11/05/2021 13:30","2","101","101","29.59","45.00"], [4666,"11/05/2021 14:00","2","108","108","28.97","71.00"], [4667,"11/05/2021 14:30","2","103","103","29.69","51.00"], [4668,"11/05/2021 15:00","2","101","101","29.29","66.00"], [4669,"11/05/2021 15:30","2","118","118","31.20","51.00"], [4670,"11/05/2021 16:00","2","126","126","29.00","53.00"], [4671,"11/05/2021 16:30","2","114","114","29.52","75.00"], [4672,"11/05/2021 17:00","2","116","116","28.62","42.00"], [4673,"11/05/2021 17:30","2","101","101","29.72","46.00"], [4674,"11/05/2021 18:00","2","94","94","28.68","61.00"], [4675,"11/05/2021 18:30","2","90","90","31.02","45.00"], [4676,"11/05/2021 19:00","2","67","67","31.33","50.00"], [4677,"11/05/2021 19:30","2","64","64","30.73","51.00"], [4678,"11/05/2021 20:00","2","41","41","32.63","67.00"], [4679,"11/05/2021 20:30","2","34","34","32.79","47.00"], [4680,"11/05/2021 21:00","2","30","30","29.17","40.00"], [4681,"11/05/2021 21:30","2","39","39","32.64","53.00"], [4682,"11/05/2021 22:00","2","18","18","35.17","48.00"], [4683,"11/05/2021 22:30","2","11","11","40.09","67.00"], [4684,"11/05/2021 23:00","2","7","7","36.43","53.00"], [4685,"11/05/2021 23:30","2","1","1","34.00","34.00"], [4686,"12/05/2021 00:00","2","4","4","25.75","31.00"], [4687,"12/05/2021 00:30","2","1","1","35.00","35.00"], [4688,"12/05/2021 01:00","2","3","3","29.33","36.00"], [4689,"12/05/2021 01:30","2","3","3","35.67","42.00"], [4690,"12/05/2021 02:00","2","2","2","40.50","41.00"], [4691,"12/05/2021 02:30","2","1","1","50.00","50.00"], [4692,"12/05/2021 03:00","2","1","1","46.00","46.00"], [4693,"12/05/2021 03:30","2","1","1","40.00","40.00"], [4694,"12/05/2021 04:00","2","3","3","33.00","42.00"], [4695,"12/05/2021 04:30","2","8","8","37.88","49.00"], [4696,"12/05/2021 05:00","2","8","8","35.38","43.00"], [4697,"12/05/2021 05:30","2","13","13","29.85","41.00"], [4698,"12/05/2021 06:00","2","24","24","31.33","42.00"], [4699,"12/05/2021 06:30","2","60","60","31.50","51.00"], [4700,"12/05/2021 07:00","2","64","64","32.09","51.00"], [4701,"12/05/2021 07:30","2","79","79","31.11","49.00"], [4702,"12/05/2021 08:00","2","80","80","28.68","49.00"], [4703,"12/05/2021 08:30","2","87","87","29.82","72.00"], [4704,"12/05/2021 09:00","2","80","80","28.77","47.00"], [4705,"12/05/2021 09:30","2","77","77","29.09","43.00"], [4706,"12/05/2021 10:00","2","102","102","28.81","77.00"], [4707,"12/05/2021 10:30","2","90","90","27.93","44.00"], [4708,"12/05/2021 11:00","2","88","88","28.07","94.00"], [4709,"12/05/2021 11:30","2","105","105","29.30","50.00"], [4710,"12/05/2021 12:00","2","95","95","29.04","55.00"], [4711,"12/05/2021 12:30","2","91","91","30.09","99.00"], [4712,"12/05/2021 13:00","2","125","125","28.92","43.00"], [4713,"12/05/2021 13:30","2","114","114","30.18","64.00"], [4714,"12/05/2021 14:00","2","100","100","30.64","97.00"], [4715,"12/05/2021 14:30","2","88","88","30.15","74.00"], [4716,"12/05/2021 15:00","2","127","127","29.80","57.00"], [4717,"12/05/2021 15:30","2","126","126","29.18","56.00"], [4718,"12/05/2021 16:00","2","114","114","27.62","42.00"], [4719,"12/05/2021 16:30","2","116","116","30.25","56.00"], [4720,"12/05/2021 17:00","2","122","122","29.69","47.00"], [4721,"12/05/2021 17:30","2","108","108","29.33","47.00"], [4722,"12/05/2021 18:00","2","107","107","30.96","51.00"], [4723,"12/05/2021 18:30","2","95","95","31.59","47.00"], [4724,"12/05/2021 19:00","2","85","85","32.09","49.00"], [4725,"12/05/2021 19:30","2","64","64","30.41","44.00"], [4726,"12/05/2021 20:00","2","60","60","30.88","48.00"], [4727,"12/05/2021 20:30","2","47","47","30.17","42.00"], [4728,"12/05/2021 21:00","2","28","28","34.18","71.00"], [4729,"12/05/2021 21:30","2","47","47","29.94","50.00"], [4730,"12/05/2021 22:00","2","14","14","31.36","49.00"], [4731,"12/05/2021 22:30","2","12","12","35.92","54.00"], [4732,"12/05/2021 23:00","2","3","3","30.67","40.00"], [4733,"12/05/2021 23:30","2","8","8","39.38","65.00"], [4734,"13/05/2021 00:00","2","5","5","31.80","42.00"], [4735,"13/05/2021 00:30","2","5","5","32.60","39.00"], [4736,"13/05/2021 01:00","2","3","3","28.00","33.00"], [4737,"13/05/2021 01:30","2","1","1","29.00","29.00"], [4738,"13/05/2021 02:00","2","2","2","40.00","42.00"], [4739,"13/05/2021 02:30","2","2","2","39.00","42.00"], [4740,"13/05/2021 03:30","2","1","1","49.00","49.00"], [4741,"13/05/2021 04:30","2","2","2","32.50","35.00"], [4742,"13/05/2021 05:00","2","5","5","38.80","45.00"], [4743,"13/05/2021 05:30","2","4","4","37.50","46.00"], [4744,"13/05/2021 06:00","2","4","4","35.50","42.00"], [4745,"13/05/2021 06:30","2","15","15","34.27","62.00"], [4746,"13/05/2021 07:00","2","8","8","31.75","45.00"], [4747,"13/05/2021 07:30","2","24","24","33.29","45.00"], [4748,"13/05/2021 08:00","2","28","28","34.50","47.00"], [4749,"13/05/2021 08:30","2","39","39","32.44","49.00"], [4750,"13/05/2021 09:00","2","53","53","32.89","54.00"], [4751,"13/05/2021 09:30","2","73","73","31.41","48.00"], [4752,"13/05/2021 10:00","2","79","79","29.78","61.00"], [4753,"13/05/2021 10:30","2","93","93","30.57","44.00"], [4754,"13/05/2021 11:00","2","85","85","30.44","49.00"], [4755,"13/05/2021 11:30","2","86","86","29.14","50.00"], [4756,"13/05/2021 12:00","2","91","91","31.46","56.00"], [4757,"13/05/2021 12:30","2","89","89","29.35","43.00"], [4758,"13/05/2021 13:00","2","97","97","31.97","49.00"], [4759,"13/05/2021 13:30","2","105","105","31.07","51.00"], [4760,"13/05/2021 14:00","2","94","94","30.81","70.00"], [4761,"13/05/2021 14:30","2","87","87","32.06","49.00"], [4762,"13/05/2021 15:00","2","88","88","30.67","59.00"], [4763,"13/05/2021 15:30","2","91","91","31.03","46.00"], [4764,"13/05/2021 16:00","2","90","90","31.78","46.00"], [4765,"13/05/2021 16:30","2","83","83","29.55","43.00"], [4766,"13/05/2021 17:00","2","81","81","31.32","43.00"], [4767,"13/05/2021 17:30","2","71","71","28.86","46.00"], [4768,"13/05/2021 18:00","2","60","60","30.33","54.00"], [4769,"13/05/2021 18:30","2","63","63","32.44","49.00"], [4770,"13/05/2021 19:00","2","58","58","31.86","49.00"], [4771,"13/05/2021 19:30","2","45","45","33.00","60.00"], [4772,"13/05/2021 20:00","2","52","52","31.04","53.00"], [4773,"13/05/2021 20:30","2","35","35","32.94","57.00"], [4774,"13/05/2021 21:00","2","28","28","31.36","50.00"], [4775,"13/05/2021 21:30","2","23","23","34.09","50.00"], [4776,"13/05/2021 22:00","2","11","11","37.27","48.00"], [4777,"13/05/2021 22:30","2","19","19","33.47","56.00"], [4778,"13/05/2021 23:00","2","14","14","38.64","60.00"], [4779,"13/05/2021 23:30","2","7","7","35.43","54.00"], [4780,"14/05/2021 00:00","2","11","11","32.91","61.00"], [4781,"14/05/2021 00:30","2","1","1","48.00","48.00"], [4782,"14/05/2021 01:00","2","5","5","25.00","32.00"], [4783,"14/05/2021 01:30","2","2","2","34.00","47.00"], [4784,"14/05/2021 02:00","2","2","2","42.50","44.00"], [4785,"14/05/2021 03:00","2","1","1","40.00","40.00"], [4786,"14/05/2021 03:30","2","1","1","39.00","39.00"], [4787,"14/05/2021 04:00","2","3","3","28.67","38.00"], [4788,"14/05/2021 04:30","2","10","10","47.40","81.00"], [4789,"14/05/2021 05:00","2","8","8","42.25","55.00"], [4790,"14/05/2021 05:30","2","10","10","35.10","43.00"], [4791,"14/05/2021 06:00","2","15","15","32.73","44.00"], [4792,"14/05/2021 06:30","2","37","37","32.78","54.00"], [4793,"14/05/2021 07:00","2","43","43","33.07","66.00"], [4794,"14/05/2021 07:30","2","51","51","33.92","63.00"], [4795,"14/05/2021 08:00","2","75","75","29.72","48.00"], [4796,"14/05/2021 08:30","2","73","73","29.08","74.00"], [4797,"14/05/2021 09:00","2","95","95","30.28","64.00"], [4798,"14/05/2021 09:30","2","100","100","31.33","74.00"], [4799,"14/05/2021 10:00","2","110","110","28.13","41.00"], [4800,"14/05/2021 10:30","2","129","129","28.91","98.00"], [4801,"14/05/2021 11:00","2","112","112","28.96","45.00"], [4802,"14/05/2021 11:30","2","108","108","25.28","50.00"], [4803,"14/05/2021 12:00","2","117","117","26.00","49.00"], [4804,"14/05/2021 12:30","2","121","121","26.08","45.00"], [4805,"14/05/2021 13:00","2","139","139","26.98","44.00"], [4806,"14/05/2021 13:30","2","123","123","26.44","64.00"], [4807,"14/05/2021 14:00","2","115","115","27.12","50.00"], [4808,"14/05/2021 14:30","2","109","109","24.63","41.00"], [4809,"14/05/2021 15:00","2","123","123","26.33","68.00"], [4810,"14/05/2021 15:30","2","125","125","27.62","52.00"], [4811,"14/05/2021 16:00","2","125","125","29.49","45.00"], [4812,"14/05/2021 16:30","2","109","109","29.31","86.00"], [4813,"14/05/2021 17:00","2","103","103","28.02","45.00"], [4814,"14/05/2021 17:30","2","99","99","29.64","53.00"], [4815,"14/05/2021 18:00","2","96","96","29.49","53.00"], [4816,"14/05/2021 18:30","2","79","79","29.87","46.00"], [4817,"14/05/2021 19:00","2","81","81","30.53","65.00"], [4818,"14/05/2021 19:30","2","69","69","31.01","67.00"], [4819,"14/05/2021 20:00","2","51","51","30.16","62.00"], [4820,"14/05/2021 20:30","2","44","44","31.39","53.00"], [4821,"14/05/2021 21:00","2","24","24","27.62","41.00"], [4822,"14/05/2021 21:30","2","31","31","33.06","50.00"], [4823,"14/05/2021 22:00","2","26","26","34.31","52.00"], [4824,"14/05/2021 22:30","2","21","21","32.90","58.00"], [4825,"14/05/2021 23:00","2","14","14","34.57","49.00"], [4826,"14/05/2021 23:30","2","7","7","32.57","51.00"], [4827,"15/05/2021 00:00","2","13","13","31.69","54.00"], [4828,"15/05/2021 00:30","2","9","9","27.44","37.00"], [4829,"15/05/2021 01:00","2","5","5","31.20","43.00"], [4830,"15/05/2021 01:30","2","5","5","34.00","39.00"], [4831,"15/05/2021 02:00","2","4","4","26.50","38.00"], [4832,"15/05/2021 02:30","2","5","5","31.00","45.00"], [4833,"15/05/2021 03:00","2","2","2","30.00","30.00"], [4834,"15/05/2021 04:00","2","1","1","27.00","27.00"], [4835,"15/05/2021 04:30","2","3","3","38.67","49.00"], [4836,"15/05/2021 05:00","2","4","4","40.50","56.00"], [4837,"15/05/2021 05:30","2","5","5","28.40","34.00"], [4838,"15/05/2021 06:00","2","8","8","36.38","53.00"], [4839,"15/05/2021 06:30","2","21","21","33.38","52.00"], [4840,"15/05/2021 07:00","2","27","27","34.48","45.00"], [4841,"15/05/2021 07:30","2","36","36","32.56","72.00"], [4842,"15/05/2021 08:00","2","41","41","31.61","44.00"], [4843,"15/05/2021 08:30","2","69","69","29.41","47.00"], [4844,"15/05/2021 09:00","2","85","85","31.09","69.00"], [4845,"15/05/2021 09:30","2","90","90","29.41","44.00"], [4846,"15/05/2021 10:00","2","110","110","28.50","47.00"], [4847,"15/05/2021 10:30","2","106","106","28.48","51.00"], [4848,"15/05/2021 11:00","2","117","117","27.62","49.00"], [4849,"15/05/2021 11:30","2","120","120","29.70","48.00"], [4850,"15/05/2021 12:00","2","101","101","30.96","44.00"], [4851,"15/05/2021 12:30","2","111","111","29.63","47.00"], [4852,"15/05/2021 13:00","2","97","97","29.38","43.00"], [4853,"15/05/2021 13:30","2","121","121","29.66","45.00"], [4854,"15/05/2021 14:00","2","94","94","28.63","48.00"], [4855,"15/05/2021 14:30","2","117","117","29.38","50.00"], [4856,"15/05/2021 15:00","2","103","103","29.83","49.00"], [4857,"15/05/2021 15:30","2","109","109","31.02","50.00"], [4858,"15/05/2021 16:00","2","81","81","29.68","71.00"], [4859,"15/05/2021 16:30","2","91","91","30.95","65.00"], [4860,"15/05/2021 17:00","2","80","80","30.60","49.00"], [4861,"15/05/2021 17:30","2","96","96","30.28","46.00"], [4862,"15/05/2021 18:00","2","64","64","32.17","75.00"], [4863,"15/05/2021 18:30","2","84","84","31.67","56.00"], [4864,"15/05/2021 19:00","2","52","52","32.23","55.00"], [4865,"15/05/2021 19:30","2","52","52","30.19","51.00"], [4866,"15/05/2021 20:00","2","54","54","32.20","46.00"], [4867,"15/05/2021 20:30","2","40","40","32.50","48.00"], [4868,"15/05/2021 21:00","2","32","32","32.34","48.00"], [4869,"15/05/2021 21:30","2","24","24","35.67","46.00"], [4870,"15/05/2021 22:00","2","19","19","33.84","49.00"], [4871,"15/05/2021 22:30","2","12","12","34.00","47.00"], [4872,"15/05/2021 23:00","2","11","11","35.00","61.00"], [4873,"15/05/2021 23:30","2","13","13","37.77","51.00"], [4874,"16/05/2021 00:00","2","11","11","31.91","42.00"], [4875,"16/05/2021 00:30","2","6","6","31.83","54.00"], [4876,"16/05/2021 01:00","2","4","4","32.50","54.00"], [4877,"16/05/2021 02:00","2","2","2","31.50","36.00"], [4878,"16/05/2021 03:00","2","2","2","34.50","37.00"], [4879,"16/05/2021 03:30","2","1","1","51.00","51.00"], [4880,"16/05/2021 04:00","2","5","5","41.60","52.00"], [4881,"16/05/2021 04:30","2","3","3","31.33","35.00"], [4882,"16/05/2021 05:00","2","2","2","44.50","51.00"], [4883,"16/05/2021 05:30","2","3","3","40.00","49.00"], [4884,"16/05/2021 06:00","2","9","9","34.78","70.00"], [4885,"16/05/2021 06:30","2","15","15","35.47","52.00"], [4886,"16/05/2021 07:00","2","13","13","32.15","47.00"], [4887,"16/05/2021 07:30","2","21","21","33.14","49.00"], [4888,"16/05/2021 08:00","2","29","29","31.79","42.00"], [4889,"16/05/2021 08:30","2","38","38","33.45","50.00"], [4890,"16/05/2021 09:00","2","59","59","34.51","81.00"], [4891,"16/05/2021 09:30","2","81","81","31.32","48.00"], [4892,"16/05/2021 10:00","2","78","78","31.44","47.00"], [4893,"16/05/2021 10:30","2","85","85","31.01","50.00"], [4894,"16/05/2021 11:00","2","78","78","29.81","47.00"], [4895,"16/05/2021 11:30","2","76","76","30.45","59.00"], [4896,"16/05/2021 12:00","2","82","82","31.04","49.00"], [4897,"16/05/2021 12:30","2","79","79","30.09","46.00"], [4898,"16/05/2021 13:00","2","88","88","30.06","51.00"], [4899,"16/05/2021 13:30","2","89","89","31.76","49.00"], [4900,"16/05/2021 14:00","2","88","88","31.50","47.00"], [4901,"16/05/2021 14:30","2","97","97","30.62","54.00"], [4902,"16/05/2021 15:00","2","84","84","32.32","48.00"], [4903,"16/05/2021 15:30","2","82","82","31.07","47.00"], [4904,"16/05/2021 16:00","2","67","67","31.28","43.00"], [4905,"16/05/2021 16:30","2","64","64","31.03","49.00"], [4906,"16/05/2021 17:00","2","61","61","31.82","51.00"], [4907,"16/05/2021 17:30","2","70","70","30.71","53.00"], [4908,"16/05/2021 18:00","2","68","68","31.06","51.00"], [4909,"16/05/2021 18:30","2","53","53","31.70","46.00"], [4910,"16/05/2021 19:00","2","54","54","31.44","70.00"], [4911,"16/05/2021 19:30","2","45","45","31.69","44.00"], [4912,"16/05/2021 20:00","2","39","39","32.54","52.00"], [4913,"16/05/2021 20:30","2","38","38","31.87","47.00"], [4914,"16/05/2021 21:00","2","19","19","33.11","61.00"], [4915,"16/05/2021 21:30","2","19","19","32.32","48.00"], [4916,"16/05/2021 22:00","2","11","11","30.55","51.00"], [4917,"16/05/2021 22:30","2","8","8","35.75","55.00"], [4918,"16/05/2021 23:00","2","5","5","27.00","42.00"], [4919,"16/05/2021 23:30","2","5","5","37.60","54.00"], [4920,"17/05/2021 00:00","2","7","7","36.14","53.00"], [4921,"17/05/2021 00:30","2","2","2","49.00","71.00"], [4922,"17/05/2021 01:00","2","3","3","29.67","41.00"], [4923,"17/05/2021 01:30","2","1","1","26.00","26.00"], [4924,"17/05/2021 02:00","2","1","1","39.00","39.00"], [4925,"17/05/2021 02:30","2","1","1","48.00","48.00"], [4926,"17/05/2021 03:00","2","1","1","38.00","38.00"], [4927,"17/05/2021 03:30","2","1","1","22.00","22.00"], [4928,"17/05/2021 04:00","2","2","2","34.00","44.00"], [4929,"17/05/2021 04:30","2","8","8","37.38","50.00"], [4930,"17/05/2021 05:00","2","5","5","41.00","48.00"], [4931,"17/05/2021 05:30","2","11","11","34.45","59.00"], [4932,"17/05/2021 06:00","2","24","24","35.25","86.00"], [4933,"17/05/2021 06:30","2","63","63","31.35","63.00"], [4934,"17/05/2021 07:00","2","63","63","32.83","52.00"], [4935,"17/05/2021 07:30","2","91","91","29.18","50.00"], [4936,"17/05/2021 08:00","2","80","80","30.24","50.00"], [4937,"17/05/2021 08:30","2","74","74","30.16","44.00"], [4938,"17/05/2021 09:00","2","85","85","30.08","97.00"], [4939,"17/05/2021 09:30","2","81","81","30.91","78.00"], [4940,"17/05/2021 10:00","2","93","93","29.03","47.00"], [4941,"17/05/2021 10:30","2","92","92","30.74","67.00"], [4942,"17/05/2021 11:00","2","107","107","29.61","70.00"], [4943,"17/05/2021 11:30","2","88","88","29.40","50.00"], [4944,"17/05/2021 12:00","2","104","104","27.40","71.00"], [4945,"17/05/2021 12:30","2","96","96","30.40","85.00"], [4946,"17/05/2021 13:00","2","107","107","29.22","84.00"], [4947,"17/05/2021 13:30","2","95","95","29.60","48.00"], [4948,"17/05/2021 14:00","2","87","87","29.61","47.00"], [4949,"17/05/2021 14:30","2","102","102","28.71","49.00"], [4950,"17/05/2021 15:00","2","91","91","28.85","47.00"], [4951,"17/05/2021 15:30","2","121","121","29.13","48.00"], [4952,"17/05/2021 16:00","2","122","122","28.46","45.00"], [4953,"17/05/2021 16:30","2","127","127","28.91","48.00"], [4954,"17/05/2021 17:00","2","116","116","28.33","50.00"], [4955,"17/05/2021 17:30","2","120","120","28.65","47.00"], [4956,"17/05/2021 18:00","2","96","96","28.97","46.00"], [4957,"17/05/2021 18:30","2","89","89","31.12","47.00"], [4958,"17/05/2021 19:00","2","58","58","28.16","48.00"], [4959,"17/05/2021 19:30","2","66","66","30.77","61.00"], [4960,"17/05/2021 20:00","2","52","52","32.42","65.00"], [4961,"17/05/2021 20:30","2","27","27","33.96","57.00"], [4962,"17/05/2021 21:00","2","39","39","33.21","55.00"], [4963,"17/05/2021 21:30","2","27","27","31.15","47.00"], [4964,"17/05/2021 22:00","2","18","18","32.00","43.00"], [4965,"17/05/2021 22:30","2","12","12","34.58","50.00"], [4966,"17/05/2021 23:00","2","7","7","32.86","43.00"], [4967,"17/05/2021 23:30","2","6","6","36.00","59.00"], [4968,"18/05/2021 00:00","2","2","2","21.00","24.00"], [4969,"18/05/2021 00:30","2","3","3","29.33","32.00"], [4970,"18/05/2021 01:00","2","3","3","32.67","46.00"], [4971,"18/05/2021 01:30","2","2","2","32.00","40.00"], [4972,"18/05/2021 02:00","2","2","2","36.50","53.00"], [4973,"18/05/2021 03:00","2","2","2","36.00","37.00"], [4974,"18/05/2021 04:00","2","3","3","31.67","36.00"], [4975,"18/05/2021 04:30","2","6","6","35.67","45.00"], [4976,"18/05/2021 05:00","2","5","5","33.00","47.00"], [4977,"18/05/2021 05:30","2","15","15","35.53","78.00"], [4978,"18/05/2021 06:00","2","20","20","31.75","47.00"], [4979,"18/05/2021 06:30","2","46","46","32.76","52.00"], [4980,"18/05/2021 07:00","2","80","80","32.24","59.00"], [4981,"18/05/2021 07:30","2","92","92","30.18","74.00"], [4982,"18/05/2021 08:00","2","81","81","31.11","61.00"], [4983,"18/05/2021 08:30","2","92","92","31.37","56.00"], [4984,"18/05/2021 09:00","2","65","65","29.92","42.00"], [4985,"18/05/2021 09:30","2","78","78","31.08","62.00"], [4986,"18/05/2021 10:00","2","91","91","30.03","84.00"], [4987,"18/05/2021 10:30","2","88","88","29.08","64.00"], [4988,"18/05/2021 11:00","2","87","87","30.20","47.00"], [4989,"18/05/2021 11:30","2","84","84","30.39","70.00"], [4990,"18/05/2021 12:00","2","111","111","30.78","76.00"], [4991,"18/05/2021 12:30","2","104","104","29.08","60.00"], [4992,"18/05/2021 13:00","2","109","109","29.09","64.00"], [4993,"18/05/2021 13:30","2","96","96","29.88","59.00"], [4994,"18/05/2021 14:00","2","94","94","28.16","47.00"], [4995,"18/05/2021 14:30","2","101","101","30.45","50.00"], [4996,"18/05/2021 15:00","2","98","98","28.55","43.00"], [4997,"18/05/2021 15:30","2","118","118","30.10","47.00"], [4998,"18/05/2021 16:00","2","130","130","29.05","67.00"], [4999,"18/05/2021 16:30","2","120","120","28.72","47.00"], [5000,"18/05/2021 17:00","2","138","138","28.65","51.00"], [5001,"18/05/2021 17:30","2","106","106","29.90","68.00"], [5002,"18/05/2021 18:00","2","99","99","29.56","55.00"], [5003,"18/05/2021 18:30","2","107","107","31.03","109.00"], [5004,"18/05/2021 19:00","2","77","77","29.62","49.00"], [5005,"18/05/2021 19:30","2","64","64","31.91","55.00"], [5006,"18/05/2021 20:00","2","60","60","33.17","56.00"], [5007,"18/05/2021 20:30","2","46","46","29.76","49.00"], [5008,"18/05/2021 21:00","2","35","35","32.31","55.00"], [5009,"18/05/2021 21:30","2","27","27","29.67","45.00"], [5010,"18/05/2021 22:00","2","25","25","31.20","59.00"], [5011,"18/05/2021 22:30","2","9","9","36.00","62.00"], [5012,"18/05/2021 23:00","2","12","12","30.75","57.00"], [5013,"18/05/2021 23:30","2","17","17","33.88","64.00"], [5014,"19/05/2021 00:00","2","2","2","31.50","40.00"], [5015,"19/05/2021 00:30","2","2","2","39.00","41.00"], [5016,"19/05/2021 01:00","2","3","3","38.67","57.00"], [5017,"19/05/2021 02:00","2","3","3","34.33","45.00"], [5018,"19/05/2021 02:30","2","1","1","55.00","55.00"], [5019,"19/05/2021 03:00","2","1","1","35.00","35.00"], [5020,"19/05/2021 04:00","2","8","8","39.88","80.00"], [5021,"19/05/2021 04:30","2","9","9","36.44","52.00"], [5022,"19/05/2021 05:00","2","8","8","37.00","56.00"], [5023,"19/05/2021 05:30","2","15","15","34.87","49.00"], [5024,"19/05/2021 06:00","2","26","26","33.42","75.00"], [5025,"19/05/2021 06:30","2","54","54","33.31","49.00"], [5026,"19/05/2021 07:00","2","83","83","32.25","51.00"], [5027,"19/05/2021 07:30","2","70","70","30.13","51.00"], [5028,"19/05/2021 08:00","2","81","81","30.52","43.00"], [5029,"19/05/2021 08:30","2","73","73","28.03","48.00"], [5030,"19/05/2021 09:00","2","65","65","27.75","48.00"], [5031,"19/05/2021 09:30","2","101","101","29.78","57.00"], [5032,"19/05/2021 10:00","2","89","89","29.99","84.00"], [5033,"19/05/2021 10:30","2","83","83","27.87","50.00"], [5034,"19/05/2021 11:00","2","89","89","30.03","83.00"], [5035,"19/05/2021 11:30","2","98","98","29.21","59.00"], [5036,"19/05/2021 12:00","2","87","87","29.68","44.00"], [5037,"19/05/2021 12:30","2","107","107","27.99","41.00"], [5038,"19/05/2021 13:00","2","105","105","28.39","44.00"], [5039,"19/05/2021 13:30","2","101","101","28.85","43.00"], [5040,"19/05/2021 14:00","2","100","100","30.00","72.00"], [5041,"19/05/2021 14:30","2","101","101","30.59","46.00"], [5042,"19/05/2021 15:00","2","115","115","30.33","71.00"], [5043,"19/05/2021 15:30","2","97","97","29.63","45.00"], [5044,"19/05/2021 16:00","2","114","114","27.15","46.00"], [5045,"19/05/2021 16:30","2","123","123","31.11","48.00"], [5046,"19/05/2021 17:00","2","121","121","28.79","49.00"], [5047,"19/05/2021 17:30","2","111","111","28.28","46.00"], [5048,"19/05/2021 18:00","2","81","81","33.35","51.00"], [5049,"19/05/2021 18:30","2","73","73","31.40","48.00"], [5050,"19/05/2021 19:00","2","79","79","31.94","76.00"], [5051,"19/05/2021 19:30","2","57","57","30.02","49.00"], [5052,"19/05/2021 20:00","2","50","50","30.38","50.00"], [5053,"19/05/2021 20:30","2","48","48","28.81","44.00"], [5054,"19/05/2021 21:00","2","37","37","30.27","51.00"], [5055,"19/05/2021 21:30","2","23","23","31.61","48.00"], [5056,"19/05/2021 22:00","2","26","26","33.04","46.00"], [5057,"19/05/2021 22:30","2","20","20","36.65","60.00"], [5058,"19/05/2021 23:00","2","7","7","32.14","42.00"], [5059,"19/05/2021 23:30","2","6","6","37.50","55.00"], [5060,"20/05/2021 00:00","2","3","3","50.67","69.00"], [5061,"20/05/2021 00:30","2","1","1","31.00","31.00"], [5062,"20/05/2021 01:00","2","3","3","36.33","52.00"], [5063,"20/05/2021 01:30","2","2","2","42.50","47.00"], [5064,"20/05/2021 02:00","2","3","3","21.00","28.00"], [5065,"20/05/2021 02:30","2","2","2","37.50","42.00"], [5066,"20/05/2021 03:00","2","2","2","34.00","39.00"], [5067,"20/05/2021 04:00","2","4","4","31.50","42.00"], [5068,"20/05/2021 04:30","2","10","10","36.10","52.00"], [5069,"20/05/2021 05:00","2","8","8","36.00","44.00"], [5070,"20/05/2021 05:30","2","12","12","37.75","79.00"], [5071,"20/05/2021 06:00","2","19","19","34.05","46.00"], [5072,"20/05/2021 06:30","2","63","63","33.87","72.00"], [5073,"20/05/2021 07:00","2","75","75","33.36","50.00"], [5074,"20/05/2021 07:30","2","76","76","30.82","47.00"], [5075,"20/05/2021 08:00","2","72","72","29.03","46.00"], [5076,"20/05/2021 08:30","2","75","75","30.64","46.00"], [5077,"20/05/2021 09:00","2","76","76","30.83","93.00"], [5078,"20/05/2021 09:30","2","76","76","29.91","94.00"], [5079,"20/05/2021 10:00","2","86","86","28.26","42.00"], [5080,"20/05/2021 10:30","2","91","91","29.43","64.00"], [5081,"20/05/2021 11:00","2","98","98","29.28","64.00"], [5082,"20/05/2021 11:30","2","96","96","32.48","130.00"], [5083,"20/05/2021 12:00","2","114","114","29.66","69.00"], [5084,"20/05/2021 12:30","2","118","118","29.15","45.00"], [5085,"20/05/2021 13:00","2","100","100","28.85","66.00"], [5086,"20/05/2021 13:30","2","118","118","29.24","48.00"], [5087,"20/05/2021 14:00","2","114","114","29.82","55.00"], [5088,"20/05/2021 14:30","2","104","104","28.99","45.00"], [5089,"20/05/2021 15:00","2","111","111","30.36","122.00"], [5090,"20/05/2021 15:30","2","127","127","29.85","127.00"], [5091,"20/05/2021 16:00","2","123","123","28.33","54.00"], [5092,"20/05/2021 16:30","2","132","132","28.49","44.00"], [5093,"20/05/2021 17:00","2","120","120","28.27","49.00"], [5094,"20/05/2021 17:30","2","128","128","29.73","50.00"], [5095,"20/05/2021 18:00","2","128","128","29.52","51.00"], [5096,"20/05/2021 18:30","2","103","103","29.98","74.00"], [5097,"20/05/2021 19:00","2","86","86","29.70","43.00"], [5098,"20/05/2021 19:30","2","81","81","31.26","57.00"], [5099,"20/05/2021 20:00","2","72","72","32.93","72.00"], [5100,"20/05/2021 20:30","2","55","55","33.91","60.00"], [5101,"20/05/2021 21:00","2","45","45","32.02","43.00"], [5102,"20/05/2021 21:30","2","34","34","31.76","49.00"], [5103,"20/05/2021 22:00","2","19","19","34.63","50.00"], [5104,"20/05/2021 22:30","2","12","12","40.42","75.00"], [5105,"20/05/2021 23:00","2","9","9","32.78","49.00"], [5106,"20/05/2021 23:30","2","10","10","38.70","49.00"], [5107,"21/05/2021 00:00","2","5","5","41.00","50.00"], [5108,"21/05/2021 00:30","2","4","4","27.75","32.00"], [5109,"21/05/2021 01:00","2","4","4","38.25","46.00"], [5110,"21/05/2021 01:30","2","4","4","44.75","74.00"], [5111,"21/05/2021 02:00","2","3","3","35.00","50.00"], [5112,"21/05/2021 02:30","2","2","2","31.50","36.00"], [5113,"21/05/2021 03:00","2","2","2","38.50","42.00"], [5114,"21/05/2021 04:00","2","3","3","31.67","39.00"], [5115,"21/05/2021 04:30","2","7","7","42.14","50.00"], [5116,"21/05/2021 05:00","2","10","10","39.20","52.00"], [5117,"21/05/2021 05:30","2","14","14","43.57","92.00"], [5118,"21/05/2021 06:00","2","23","23","32.83","66.00"], [5119,"21/05/2021 06:30","2","52","52","33.50","53.00"], [5120,"21/05/2021 07:00","2","68","68","32.28","52.00"], [5121,"21/05/2021 07:30","2","81","81","31.11","62.00"], [5122,"21/05/2021 08:00","2","71","71","30.52","43.00"], [5123,"21/05/2021 08:30","2","72","72","31.01","49.00"], [5124,"21/05/2021 09:00","2","69","69","30.49","46.00"], [5125,"21/05/2021 09:30","2","91","91","30.82","86.00"], [5126,"21/05/2021 10:00","2","97","97","28.54","93.00"], [5127,"21/05/2021 10:30","2","100","100","30.50","46.00"], [5128,"21/05/2021 11:00","2","108","108","27.76","44.00"], [5129,"21/05/2021 11:30","2","106","106","28.94","50.00"], [5130,"21/05/2021 12:00","2","113","113","28.55","58.00"], [5131,"21/05/2021 12:30","2","129","129","29.88","64.00"], [5132,"21/05/2021 13:00","2","133","133","30.33","56.00"], [5133,"21/05/2021 13:30","2","133","133","31.76","105.00"], [5134,"21/05/2021 14:00","2","126","126","30.70","50.00"], [5135,"21/05/2021 14:30","2","117","117","29.32","47.00"], [5136,"21/05/2021 15:00","2","89","89","28.61","43.00"], [5137,"21/05/2021 15:30","2","125","125","29.26","45.00"], [5138,"21/05/2021 16:00","2","106","106","28.66","49.00"], [5139,"21/05/2021 16:30","2","126","126","29.40","47.00"], [5140,"21/05/2021 17:00","2","118","118","30.31","59.00"], [5141,"21/05/2021 17:30","2","111","111","31.26","55.00"], [5142,"21/05/2021 18:00","2","96","96","30.92","51.00"], [5143,"21/05/2021 18:30","2","90","90","31.36","46.00"], [5144,"21/05/2021 19:00","2","75","75","30.17","45.00"], [5145,"21/05/2021 19:30","2","58","58","32.47","46.00"], [5146,"21/05/2021 20:00","2","61","61","29.97","46.00"], [5147,"21/05/2021 20:30","2","45","45","32.98","49.00"], [5148,"21/05/2021 21:00","2","36","36","34.53","55.00"], [5149,"21/05/2021 21:30","2","31","31","33.97","61.00"], [5150,"21/05/2021 22:00","2","20","20","34.60","47.00"], [5151,"21/05/2021 22:30","2","20","20","35.70","50.00"], [5152,"21/05/2021 23:00","2","12","12","35.08","54.00"], [5153,"21/05/2021 23:30","2","8","8","37.75","52.00"], [5154,"22/05/2021 00:00","2","10","10","30.00","43.00"], [5155,"22/05/2021 00:30","2","11","11","33.82","53.00"], [5156,"22/05/2021 01:00","2","8","8","31.75","60.00"], [5157,"22/05/2021 01:30","2","4","4","38.00","42.00"], [5158,"22/05/2021 02:00","2","3","3","47.33","51.00"], [5159,"22/05/2021 02:30","2","4","4","46.00","53.00"], [5160,"22/05/2021 03:00","2","3","3","34.00","39.00"], [5161,"22/05/2021 04:00","2","1","1","23.00","23.00"], [5162,"22/05/2021 04:30","2","3","3","44.00","52.00"], [5163,"22/05/2021 05:00","2","10","10","38.40","57.00"], [5164,"22/05/2021 05:30","2","6","6","34.33","43.00"], [5165,"22/05/2021 06:00","2","17","17","34.00","57.00"], [5166,"22/05/2021 06:30","2","27","27","35.11","57.00"], [5167,"22/05/2021 07:00","2","27","27","32.44","48.00"], [5168,"22/05/2021 07:30","2","40","40","30.52","47.00"], [5169,"22/05/2021 08:00","2","59","59","30.90","43.00"], [5170,"22/05/2021 08:30","2","74","74","27.93","42.00"], [5171,"22/05/2021 09:00","2","92","92","28.90","43.00"], [5172,"22/05/2021 09:30","2","85","85","28.66","50.00"], [5173,"22/05/2021 10:00","2","108","108","28.56","43.00"], [5174,"22/05/2021 10:30","2","94","94","27.29","56.00"], [5175,"22/05/2021 11:00","2","110","110","29.22","53.00"], [5176,"22/05/2021 11:30","2","116","116","28.87","49.00"], [5177,"22/05/2021 12:00","2","104","104","30.14","49.00"], [5178,"22/05/2021 12:30","2","121","121","30.54","46.00"], [5179,"22/05/2021 13:00","2","112","112","28.89","41.00"], [5180,"22/05/2021 13:30","2","105","105","29.82","48.00"], [5181,"22/05/2021 14:00","2","121","121","29.16","54.00"], [5182,"22/05/2021 14:30","2","105","105","29.49","43.00"], [5183,"22/05/2021 15:00","2","106","106","28.95","41.00"], [5184,"22/05/2021 15:30","2","109","109","29.67","49.00"], [5185,"22/05/2021 16:00","2","80","80","29.45","47.00"], [5186,"22/05/2021 16:30","2","102","102","30.06","50.00"], [5187,"22/05/2021 17:00","2","97","97","29.78","44.00"], [5188,"22/05/2021 17:30","2","88","88","30.30","45.00"], [5189,"22/05/2021 18:00","2","76","76","30.24","75.00"], [5190,"22/05/2021 18:30","2","79","79","30.99","46.00"], [5191,"22/05/2021 19:00","2","75","75","30.77","56.00"], [5192,"22/05/2021 19:30","2","63","63","30.52","51.00"], [5193,"22/05/2021 20:00","2","63","63","30.25","49.00"], [5194,"22/05/2021 20:30","2","62","62","31.08","53.00"], [5195,"22/05/2021 21:00","2","61","61","31.70","43.00"], [5196,"22/05/2021 21:30","2","47","47","33.06","60.00"], [5197,"22/05/2021 22:00","2","27","27","34.04","59.00"], [5198,"22/05/2021 22:30","2","24","24","35.46","53.00"], [5199,"22/05/2021 23:00","2","9","9","32.11","45.00"], [5200,"22/05/2021 23:30","2","9","9","28.22","42.00"], [5201,"23/05/2021 00:00","2","9","9","32.33","59.00"], [5202,"23/05/2021 00:30","2","4","4","29.00","38.00"], [5203,"23/05/2021 01:00","2","7","7","35.00","43.00"], [5204,"23/05/2021 01:30","2","3","3","43.00","53.00"], [5205,"23/05/2021 02:00","2","7","7","40.29","62.00"], [5206,"23/05/2021 02:30","2","5","5","42.80","57.00"], [5207,"23/05/2021 03:00","2","2","2","39.00","39.00"], [5208,"23/05/2021 03:30","2","2","2","48.50","60.00"], [5209,"23/05/2021 04:00","2","2","2","32.50","34.00"], [5210,"23/05/2021 04:30","2","3","3","44.00","52.00"], [5211,"23/05/2021 05:00","2","5","5","33.60","43.00"], [5212,"23/05/2021 05:30","2","2","2","47.00","66.00"], [5213,"23/05/2021 06:00","2","5","5","43.20","57.00"], [5214,"23/05/2021 06:30","2","14","14","33.79","43.00"], [5215,"23/05/2021 07:00","2","14","14","34.21","44.00"], [5216,"23/05/2021 07:30","2","14","14","31.64","52.00"], [5217,"23/05/2021 08:00","2","34","34","32.50","54.00"], [5218,"23/05/2021 08:30","2","54","54","31.31","44.00"], [5219,"23/05/2021 09:00","2","54","54","32.09","47.00"], [5220,"23/05/2021 09:30","2","66","66","31.06","45.00"], [5221,"23/05/2021 10:00","2","88","88","32.50","48.00"], [5222,"23/05/2021 10:30","2","79","79","31.44","65.00"], [5223,"23/05/2021 11:00","2","92","92","30.84","52.00"], [5224,"23/05/2021 11:30","2","110","110","31.44","50.00"], [5225,"23/05/2021 12:00","2","101","101","31.35","48.00"], [5226,"23/05/2021 12:30","2","99","99","30.33","50.00"], [5227,"23/05/2021 13:00","2","98","98","31.47","48.00"], [5228,"23/05/2021 13:30","2","89","89","29.19","42.00"], [5229,"23/05/2021 14:00","2","102","102","30.63","47.00"], [5230,"23/05/2021 14:30","2","103","103","29.91","52.00"], [5231,"23/05/2021 15:00","2","114","114","30.53","48.00"], [5232,"23/05/2021 15:30","2","107","107","30.59","45.00"], [5233,"23/05/2021 16:00","2","110","110","31.68","48.00"], [5234,"23/05/2021 16:30","2","100","100","28.85","42.00"], [5235,"23/05/2021 17:00","2","108","108","29.22","44.00"], [5236,"23/05/2021 17:30","2","88","88","30.40","48.00"], [5237,"23/05/2021 18:00","2","82","82","30.06","48.00"], [5238,"23/05/2021 18:30","2","91","91","33.43","62.00"], [5239,"23/05/2021 19:00","2","94","94","30.43","48.00"], [5240,"23/05/2021 19:30","2","75","75","30.45","54.00"], [5241,"23/05/2021 20:00","2","74","74","31.78","55.00"], [5242,"23/05/2021 20:30","2","61","61","30.89","43.00"], [5243,"23/05/2021 21:00","2","63","63","32.22","45.00"], [5244,"23/05/2021 21:30","2","36","36","32.00","60.00"], [5245,"23/05/2021 22:00","2","22","22","33.23","57.00"], [5246,"23/05/2021 22:30","2","19","19","36.68","64.00"], [5247,"23/05/2021 23:00","2","13","13","30.62","43.00"], [5248,"23/05/2021 23:30","2","13","13","35.62","58.00"], [5249,"24/05/2021 00:00","2","8","8","33.12","42.00"], [5250,"24/05/2021 00:30","2","2","2","45.00","49.00"], [5251,"24/05/2021 01:00","2","8","8","41.00","56.00"], [5252,"24/05/2021 01:30","2","5","5","30.40","43.00"], [5253,"24/05/2021 02:00","2","3","3","24.33","25.00"], [5254,"24/05/2021 02:30","2","5","5","31.60","47.00"], [5255,"24/05/2021 03:30","2","1","1","43.00","43.00"], [5256,"24/05/2021 04:00","2","3","3","29.67","41.00"], [5257,"24/05/2021 04:30","2","7","7","42.14","82.00"], [5258,"24/05/2021 05:00","2","6","6","42.17","59.00"], [5259,"24/05/2021 05:30","2","3","3","28.67","39.00"], [5260,"24/05/2021 06:00","2","7","7","37.57","54.00"], [5261,"24/05/2021 06:30","2","20","20","32.85","54.00"], [5262,"24/05/2021 07:00","2","13","13","35.15","47.00"], [5263,"24/05/2021 07:30","2","25","25","31.32","46.00"], [5264,"24/05/2021 08:00","2","30","30","34.73","47.00"], [5265,"24/05/2021 08:30","2","35","35","31.54","46.00"], [5266,"24/05/2021 09:00","2","58","58","31.45","55.00"], [5267,"24/05/2021 09:30","2","75","75","31.32","51.00"], [5268,"24/05/2021 10:00","2","83","83","30.55","46.00"], [5269,"24/05/2021 10:30","2","90","90","30.19","54.00"], [5270,"24/05/2021 11:00","2","86","86","29.84","44.00"], [5271,"24/05/2021 11:30","2","98","98","32.14","52.00"], [5272,"24/05/2021 12:00","2","94","94","30.13","47.00"], [5273,"24/05/2021 12:30","2","106","106","31.11","49.00"], [5274,"24/05/2021 13:00","2","90","90","30.52","51.00"], [5275,"24/05/2021 13:30","2","100","100","28.99","49.00"], [5276,"24/05/2021 14:00","2","92","92","32.10","49.00"], [5277,"24/05/2021 14:30","2","110","110","30.59","65.00"], [5278,"24/05/2021 15:00","2","105","105","30.38","50.00"], [5279,"24/05/2021 15:30","2","111","111","30.17","44.00"], [5280,"24/05/2021 16:00","2","84","84","31.43","64.00"], [5281,"24/05/2021 16:30","2","87","87","32.09","49.00"], [5282,"24/05/2021 17:00","2","85","85","31.41","52.00"], [5283,"24/05/2021 17:30","2","72","72","30.49","44.00"], [5284,"24/05/2021 18:00","2","70","70","33.09","55.00"], [5285,"24/05/2021 18:30","2","71","71","31.10","55.00"], [5286,"24/05/2021 19:00","2","59","59","32.69","54.00"], [5287,"24/05/2021 19:30","2","62","62","32.74","49.00"], [5288,"24/05/2021 20:00","2","51","51","31.75","51.00"], [5289,"24/05/2021 20:30","2","44","44","31.30","52.00"], [5290,"24/05/2021 21:00","2","33","33","32.76","45.00"], [5291,"24/05/2021 21:30","2","30","30","31.63","45.00"], [5292,"24/05/2021 22:00","2","14","14","35.86","52.00"], [5293,"24/05/2021 22:30","2","10","10","34.10","64.00"], [5294,"24/05/2021 23:00","2","10","10","34.80","48.00"], [5295,"24/05/2021 23:30","2","9","9","37.00","54.00"], [5296,"25/05/2021 00:00","2","4","4","32.25","41.00"], [5297,"25/05/2021 00:30","2","2","2","37.50","43.00"], [5298,"25/05/2021 01:00","2","1","1","35.00","35.00"], [5299,"25/05/2021 01:30","2","3","3","32.67","41.00"], [5300,"25/05/2021 02:00","2","2","2","43.50","45.00"], [5301,"25/05/2021 02:30","2","3","3","38.00","45.00"], [5302,"25/05/2021 03:00","2","1","1","29.00","29.00"], [5303,"25/05/2021 04:00","2","6","6","35.67","45.00"], [5304,"25/05/2021 04:30","2","7","7","37.00","52.00"], [5305,"25/05/2021 05:00","2","10","10","34.70","47.00"], [5306,"25/05/2021 05:30","2","13","13","36.38","75.00"], [5307,"25/05/2021 06:00","2","34","34","34.41","50.00"], [5308,"25/05/2021 06:30","2","46","46","30.87","59.00"], [5309,"25/05/2021 07:00","2","58","58","32.55","57.00"], [5310,"25/05/2021 07:30","2","67","67","32.16","43.00"], [5311,"25/05/2021 08:00","2","71","71","31.01","48.00"], [5312,"25/05/2021 08:30","2","69","69","32.42","65.00"], [5313,"25/05/2021 09:00","2","76","76","29.67","49.00"], [5314,"25/05/2021 09:30","2","87","87","29.26","47.00"], [5315,"25/05/2021 10:00","2","82","82","30.26","69.00"], [5316,"25/05/2021 10:30","2","97","97","29.18","46.00"], [5317,"25/05/2021 11:00","2","123","123","29.02","83.00"], [5318,"25/05/2021 11:30","2","99","99","26.81","48.00"], [5319,"25/05/2021 12:00","2","112","112","31.63","46.00"], [5320,"25/05/2021 12:30","2","118","118","29.76","46.00"], [5321,"25/05/2021 13:00","2","99","99","31.30","70.00"], [5322,"25/05/2021 13:30","2","107","107","28.96","117.00"], [5323,"25/05/2021 14:00","2","110","110","28.22","69.00"], [5324,"25/05/2021 14:30","2","102","102","31.20","51.00"], [5325,"25/05/2021 15:00","2","90","90","28.22","45.00"], [5326,"25/05/2021 15:30","2","121","121","28.98","46.00"], [5327,"25/05/2021 16:00","2","127","127","29.72","45.00"], [5328,"25/05/2021 16:30","2","131","131","28.51","45.00"], [5329,"25/05/2021 17:00","2","116","116","30.53","57.00"], [5330,"25/05/2021 17:30","2","108","108","28.78","67.00"], [5331,"25/05/2021 18:00","2","100","100","29.60","70.00"], [5332,"25/05/2021 18:30","2","92","92","29.32","51.00"], [5333,"25/05/2021 19:00","2","77","77","29.68","53.00"], [5334,"25/05/2021 19:30","2","80","80","28.73","42.00"], [5335,"25/05/2021 20:00","2","75","75","29.80","46.00"], [5336,"25/05/2021 20:30","2","46","46","31.17","52.00"], [5337,"25/05/2021 21:00","2","44","44","30.16","54.00"], [5338,"25/05/2021 21:30","2","30","30","33.23","47.00"], [5339,"25/05/2021 22:00","2","30","30","32.30","51.00"], [5340,"25/05/2021 22:30","2","18","18","36.89","66.00"], [5341,"25/05/2021 23:00","2","14","14","35.29","65.00"], [5342,"25/05/2021 23:30","2","7","7","32.14","37.00"], [5343,"26/05/2021 00:00","2","8","8","31.88","59.00"], [5344,"26/05/2021 00:30","2","6","6","31.00","34.00"], [5345,"26/05/2021 01:00","2","3","3","34.00","52.00"], [5346,"26/05/2021 02:00","2","2","2","45.00","46.00"], [5347,"26/05/2021 02:30","2","1","1","58.00","58.00"], [5348,"26/05/2021 04:00","2","7","7","35.71","54.00"], [5349,"26/05/2021 04:30","2","7","7","41.14","54.00"], [5350,"26/05/2021 05:00","2","13","13","37.08","53.00"], [5351,"26/05/2021 05:30","2","14","14","39.00","57.00"], [5352,"26/05/2021 06:00","2","24","24","36.12","66.00"], [5353,"26/05/2021 06:30","2","42","42","32.93","46.00"], [5354,"26/05/2021 07:00","2","68","68","30.40","51.00"], [5355,"26/05/2021 07:30","2","56","56","31.25","84.00"], [5356,"26/05/2021 08:00","2","76","76","32.45","98.00"], [5357,"26/05/2021 08:30","2","83","83","31.29","90.00"], [5358,"26/05/2021 09:00","2","87","87","29.95","48.00"], [5359,"26/05/2021 09:30","2","105","105","28.89","42.00"], [5360,"26/05/2021 10:00","2","104","104","30.40","88.00"], [5361,"26/05/2021 10:30","2","100","100","29.75","95.00"], [5362,"26/05/2021 11:00","2","107","107","28.50","44.00"], [5363,"26/05/2021 11:30","2","111","111","30.71","43.00"], [5364,"26/05/2021 12:00","2","114","114","29.96","52.00"], [5365,"26/05/2021 12:30","2","116","116","29.23","49.00"], [5366,"26/05/2021 13:00","2","100","100","30.51","69.00"], [5367,"26/05/2021 13:30","2","102","102","29.30","43.00"], [5368,"26/05/2021 14:00","2","90","90","29.18","45.00"], [5369,"26/05/2021 14:30","2","115","115","29.73","68.00"], [5370,"26/05/2021 15:00","2","102","102","29.68","47.00"], [5371,"26/05/2021 15:30","2","110","110","28.86","45.00"], [5372,"26/05/2021 16:00","2","132","132","28.97","47.00"], [5373,"26/05/2021 16:30","2","144","144","29.38","49.00"], [5374,"26/05/2021 17:00","2","127","127","27.42","42.00"], [5375,"26/05/2021 17:30","2","124","124","29.65","49.00"], [5376,"26/05/2021 18:00","2","98","98","29.45","50.00"], [5377,"26/05/2021 18:30","2","79","79","31.11","107.00"], [5378,"26/05/2021 19:00","2","82","82","30.73","51.00"], [5379,"26/05/2021 19:30","2","68","68","30.46","48.00"], [5380,"26/05/2021 20:00","2","60","60","31.05","62.00"], [5381,"26/05/2021 20:30","2","44","44","28.32","39.00"], [5382,"26/05/2021 21:00","2","39","39","30.18","52.00"], [5383,"26/05/2021 21:30","2","28","28","29.64","48.00"], [5384,"26/05/2021 22:00","2","30","30","30.80","56.00"], [5385,"26/05/2021 22:30","2","14","14","34.29","48.00"], [5386,"26/05/2021 23:00","2","12","12","38.08","62.00"], [5387,"26/05/2021 23:30","2","12","12","36.75","55.00"], [5388,"27/05/2021 00:00","2","2","2","28.50","39.00"], [5389,"27/05/2021 00:30","2","3","3","41.67","48.00"], [5390,"27/05/2021 01:00","2","4","4","33.50","41.00"], [5391,"27/05/2021 02:00","2","2","2","45.00","47.00"], [5392,"27/05/2021 02:30","2","1","1","43.00","43.00"], [5393,"27/05/2021 03:30","2","4","4","40.25","58.00"], [5394,"27/05/2021 04:00","2","6","6","34.50","43.00"], [5395,"27/05/2021 04:30","2","5","5","45.40","53.00"], [5396,"27/05/2021 05:00","2","9","9","40.00","50.00"], [5397,"27/05/2021 05:30","2","14","14","37.71","48.00"], [5398,"27/05/2021 06:00","2","23","23","34.83","76.00"], [5399,"27/05/2021 06:30","2","34","34","38.09","117.00"], [5400,"27/05/2021 07:00","2","69","69","30.19","56.00"], [5401,"27/05/2021 07:30","2","79","79","31.28","53.00"], [5402,"27/05/2021 08:00","2","75","75","28.87","58.00"], [5403,"27/05/2021 08:30","2","81","81","30.68","55.00"], [5404,"27/05/2021 09:00","2","69","69","30.71","49.00"], [5405,"27/05/2021 09:30","2","97","97","27.91","69.00"], [5406,"27/05/2021 10:00","2","87","87","27.61","41.00"], [5407,"27/05/2021 10:30","2","85","85","28.25","67.00"], [5408,"27/05/2021 11:00","2","100","100","28.80","51.00"], [5409,"27/05/2021 11:30","2","81","81","29.22","92.00"], [5410,"27/05/2021 12:00","2","125","125","30.12","73.00"], [5411,"27/05/2021 12:30","2","103","103","30.08","46.00"], [5412,"27/05/2021 13:00","2","94","94","29.89","47.00"], [5413,"27/05/2021 13:30","2","96","96","29.43","64.00"], [5414,"27/05/2021 14:00","2","105","105","30.22","53.00"], [5415,"27/05/2021 14:30","2","115","115","28.76","58.00"], [5416,"27/05/2021 15:00","2","108","108","28.66","68.00"], [5417,"27/05/2021 15:30","2","113","113","29.50","49.00"], [5418,"27/05/2021 16:00","2","113","113","28.21","50.00"], [5419,"27/05/2021 16:30","2","128","128","28.89","45.00"], [5420,"27/05/2021 17:00","2","116","116","28.41","41.00"], [5421,"27/05/2021 17:30","2","113","113","28.54","43.00"], [5422,"27/05/2021 18:00","2","114","114","28.18","59.00"], [5423,"27/05/2021 18:30","2","104","104","28.02","44.00"], [5424,"27/05/2021 19:00","2","81","81","29.57","49.00"], [5425,"27/05/2021 19:30","2","74","74","32.46","55.00"], [5426,"27/05/2021 20:00","2","72","72","30.53","48.00"], [5427,"27/05/2021 20:30","2","59","59","31.85","46.00"], [5428,"27/05/2021 21:00","2","48","48","31.12","47.00"], [5429,"27/05/2021 21:30","2","38","38","31.79","54.00"], [5430,"27/05/2021 22:00","2","29","29","30.00","43.00"], [5431,"27/05/2021 22:30","2","12","12","38.58","51.00"], [5432,"27/05/2021 23:00","2","19","19","32.11","54.00"], [5433,"27/05/2021 23:30","2","10","10","36.90","52.00"], [5434,"28/05/2021 00:00","2","8","8","30.50","53.00"], [5435,"28/05/2021 00:30","2","2","2","35.00","36.00"], [5436,"28/05/2021 01:00","2","3","3","25.67","33.00"], [5437,"28/05/2021 01:30","2","1","1","33.00","33.00"], [5438,"28/05/2021 02:00","2","1","1","39.00","39.00"], [5439,"28/05/2021 02:30","2","2","2","36.50","43.00"], [5440,"28/05/2021 03:00","2","2","2","42.50","44.00"], [5441,"28/05/2021 04:00","2","3","3","32.00","49.00"], [5442,"28/05/2021 04:30","2","7","7","40.14","49.00"], [5443,"28/05/2021 05:00","2","11","11","37.00","57.00"], [5444,"28/05/2021 05:30","2","16","16","40.00","74.00"], [5445,"28/05/2021 06:00","2","25","25","34.04","42.00"], [5446,"28/05/2021 06:30","2","37","37","35.81","55.00"], [5447,"28/05/2021 07:00","2","56","56","32.79","51.00"], [5448,"28/05/2021 07:30","2","66","66","32.65","100.00"], [5449,"28/05/2021 08:00","2","72","72","31.38","58.00"], [5450,"28/05/2021 08:30","2","85","85","30.07","87.00"], [5451,"28/05/2021 09:00","2","91","91","30.35","85.00"], [5452,"28/05/2021 09:30","2","94","94","28.77","41.00"], [5453,"28/05/2021 10:00","2","112","112","28.29","70.00"], [5454,"28/05/2021 10:30","2","102","102","29.51","70.00"], [5455,"28/05/2021 11:00","2","119","119","27.63","38.00"], [5456,"28/05/2021 11:30","2","91","91","27.11","42.00"], [5457,"28/05/2021 12:00","2","110","110","28.76","50.00"], [5458,"28/05/2021 12:30","2","113","113","29.07","63.00"], [5459,"28/05/2021 13:00","2","126","126","29.35","62.00"], [5460,"28/05/2021 13:30","2","121","121","29.91","54.00"], [5461,"28/05/2021 14:00","2","130","130","31.03","112.00"], [5462,"28/05/2021 14:30","2","136","136","30.60","116.00"], [5463,"28/05/2021 15:00","2","135","135","28.94","76.00"], [5464,"28/05/2021 15:30","2","107","107","29.23","51.00"], [5465,"28/05/2021 16:00","2","129","129","28.41","45.00"], [5466,"28/05/2021 16:30","2","105","105","28.78","43.00"], [5467,"28/05/2021 17:00","2","125","125","28.52","49.00"], [5468,"28/05/2021 17:30","2","123","123","28.67","57.00"], [5469,"28/05/2021 18:00","2","102","102","28.91","44.00"], [5470,"28/05/2021 18:30","2","112","112","30.10","44.00"], [5471,"28/05/2021 19:00","2","92","92","28.41","55.00"], [5472,"28/05/2021 19:30","2","76","76","29.07","55.00"], [5473,"28/05/2021 20:00","2","70","70","31.57","59.00"], [5474,"28/05/2021 20:30","2","64","64","29.55","47.00"], [5475,"28/05/2021 21:00","2","49","49","34.57","87.00"], [5476,"28/05/2021 21:30","2","44","44","30.14","49.00"], [5477,"28/05/2021 22:00","2","36","36","31.31","50.00"], [5478,"28/05/2021 22:30","2","19","19","35.89","54.00"], [5479,"28/05/2021 23:00","2","18","18","30.06","44.00"], [5480,"28/05/2021 23:30","2","16","16","37.44","55.00"], [5481,"29/05/2021 00:00","2","10","10","29.40","38.00"], [5482,"29/05/2021 00:30","2","7","7","37.14","51.00"], [5483,"29/05/2021 01:00","2","4","4","33.25","59.00"], [5484,"29/05/2021 01:30","2","2","2","40.00","44.00"], [5485,"29/05/2021 02:00","2","8","8","32.38","61.00"], [5486,"29/05/2021 02:30","2","4","4","41.75","51.00"], [5487,"29/05/2021 03:00","2","1","1","37.00","37.00"], [5488,"29/05/2021 03:30","2","2","2","38.00","40.00"], [5489,"29/05/2021 04:00","2","3","3","29.33","36.00"], [5490,"29/05/2021 04:30","2","4","4","37.75","52.00"], [5491,"29/05/2021 05:00","2","8","8","43.50","58.00"], [5492,"29/05/2021 05:30","2","8","8","37.62","56.00"], [5493,"29/05/2021 06:00","2","11","11","39.55","85.00"], [5494,"29/05/2021 06:30","2","27","27","33.52","69.00"], [5495,"29/05/2021 07:00","2","27","27","30.59","51.00"], [5496,"29/05/2021 07:30","2","37","37","30.38","51.00"], [5497,"29/05/2021 08:00","2","56","56","32.77","56.00"], [5498,"29/05/2021 08:30","2","66","66","29.23","42.00"], [5499,"29/05/2021 09:00","2","72","72","28.57","44.00"], [5500,"29/05/2021 09:30","2","95","95","30.84","53.00"], [5501,"29/05/2021 10:00","2","108","108","28.77","74.00"], [5502,"29/05/2021 10:30","2","102","102","30.79","85.00"], [5503,"29/05/2021 11:00","2","111","111","28.30","51.00"], [5504,"29/05/2021 11:30","2","109","109","28.70","43.00"], [5505,"29/05/2021 12:00","2","127","127","28.12","43.00"], [5506,"29/05/2021 12:30","2","132","132","28.92","51.00"], [5507,"29/05/2021 13:00","2","108","108","30.53","48.00"], [5508,"29/05/2021 13:30","2","94","94","29.36","44.00"], [5509,"29/05/2021 14:00","2","109","109","29.83","73.00"], [5510,"29/05/2021 14:30","2","110","110","30.38","46.00"], [5511,"29/05/2021 15:00","2","117","117","29.26","45.00"], [5512,"29/05/2021 15:30","2","103","103","27.87","48.00"], [5513,"29/05/2021 16:00","2","109","109","30.28","42.00"], [5514,"29/05/2021 16:30","2","103","103","30.46","61.00"], [5515,"29/05/2021 17:00","2","101","101","30.26","54.00"], [5516,"29/05/2021 17:30","2","83","83","31.06","48.00"], [5517,"29/05/2021 18:00","2","89","89","29.85","47.00"], [5518,"29/05/2021 18:30","2","87","87","30.13","50.00"], [5519,"29/05/2021 19:00","2","74","74","30.68","64.00"], [5520,"29/05/2021 19:30","2","69","69","31.67","43.00"], [5521,"29/05/2021 20:00","2","75","75","31.51","48.00"], [5522,"29/05/2021 20:30","2","60","60","30.90","52.00"], [5523,"29/05/2021 21:00","2","44","44","29.14","47.00"], [5524,"29/05/2021 21:30","2","33","33","30.27","49.00"], [5525,"29/05/2021 22:00","2","36","36","31.69","55.00"], [5526,"29/05/2021 22:30","2","31","31","32.87","45.00"], [5527,"29/05/2021 23:00","2","19","19","31.68","47.00"], [5528,"29/05/2021 23:30","2","19","19","28.79","43.00"], [5529,"30/05/2021 00:00","2","11","11","33.00","65.00"], [5530,"30/05/2021 00:30","2","10","10","33.10","47.00"], [5531,"30/05/2021 01:00","2","3","3","34.67","50.00"], [5532,"30/05/2021 01:30","2","4","4","26.50","34.00"], [5533,"30/05/2021 02:00","2","4","4","43.50","52.00"], [5534,"30/05/2021 02:30","2","2","2","46.50","48.00"], [5535,"30/05/2021 03:00","2","3","3","45.33","56.00"], [5536,"30/05/2021 03:30","2","4","4","47.25","52.00"], [5537,"30/05/2021 04:00","2","1","1","37.00","37.00"], [5538,"30/05/2021 04:30","2","5","5","41.00","50.00"], [5539,"30/05/2021 05:00","2","2","2","34.00","40.00"], [5540,"30/05/2021 05:30","2","5","5","28.60","46.00"], [5541,"30/05/2021 06:00","2","9","9","39.33","76.00"], [5542,"30/05/2021 06:30","2","11","11","31.91","49.00"], [5543,"30/05/2021 07:00","2","20","20","34.40","66.00"], [5544,"30/05/2021 07:30","2","18","18","33.28","46.00"], [5545,"30/05/2021 08:00","2","41","41","31.32","55.00"], [5546,"30/05/2021 08:30","2","49","49","31.92","51.00"], [5547,"30/05/2021 09:00","2","56","56","31.73","43.00"], [5548,"30/05/2021 09:30","2","87","87","30.44","53.00"], [5549,"30/05/2021 10:00","2","85","85","30.89","50.00"], [5550,"30/05/2021 10:30","2","110","110","30.47","68.00"], [5551,"30/05/2021 11:00","2","107","107","30.47","63.00"], [5552,"30/05/2021 11:30","2","101","101","29.06","46.00"], [5553,"30/05/2021 12:00","2","103","103","28.83","48.00"], [5554,"30/05/2021 12:30","2","97","97","29.76","69.00"], [5555,"30/05/2021 13:00","2","110","110","30.45","43.00"], [5556,"30/05/2021 13:30","2","109","109","29.89","48.00"], [5557,"30/05/2021 14:00","2","101","101","28.83","49.00"], [5558,"30/05/2021 14:30","2","100","100","29.40","47.00"], [5559,"30/05/2021 15:00","2","106","106","28.05","45.00"], [5560,"30/05/2021 15:30","2","108","108","30.30","61.00"], [5561,"30/05/2021 16:00","2","104","104","28.13","41.00"], [5562,"30/05/2021 16:30","2","113","113","29.65","46.00"], [5563,"30/05/2021 17:00","2","98","98","30.20","46.00"], [5564,"30/05/2021 17:30","2","93","93","28.17","41.00"], [5565,"30/05/2021 18:00","2","106","106","29.23","49.00"], [5566,"30/05/2021 18:30","2","90","90","31.17","48.00"], [5567,"30/05/2021 19:00","2","99","99","28.92","44.00"], [5568,"30/05/2021 19:30","2","84","84","29.38","42.00"], [5569,"30/05/2021 20:00","2","77","77","30.45","46.00"], [5570,"30/05/2021 20:30","2","63","63","29.92","54.00"], [5571,"30/05/2021 21:00","2","61","61","29.03","40.00"], [5572,"30/05/2021 21:30","2","25","25","31.24","42.00"], [5573,"30/05/2021 22:00","2","30","30","30.40","48.00"], [5574,"30/05/2021 22:30","2","19","19","39.58","61.00"], [5575,"30/05/2021 23:00","2","8","8","30.62","61.00"], [5576,"30/05/2021 23:30","2","9","9","37.67","63.00"], [5577,"31/05/2021 00:00","2","6","6","33.50","55.00"], [5578,"31/05/2021 00:30","2","4","4","34.50","40.00"], [5579,"31/05/2021 01:00","2","3","3","33.67","40.00"], [5580,"31/05/2021 01:30","2","4","4","22.75","28.00"], [5581,"31/05/2021 03:00","2","2","2","28.00","35.00"], [5582,"31/05/2021 04:00","2","5","5","28.00","32.00"], [5583,"31/05/2021 04:30","2","10","10","38.30","58.00"], [5584,"31/05/2021 05:00","2","13","13","33.15","47.00"], [5585,"31/05/2021 05:30","2","18","18","37.28","82.00"], [5586,"31/05/2021 06:00","2","29","29","35.79","79.00"], [5587,"31/05/2021 06:30","2","40","40","30.77","56.00"], [5588,"31/05/2021 07:00","2","52","52","33.29","52.00"], [5589,"31/05/2021 07:30","2","68","68","29.93","59.00"], [5590,"31/05/2021 08:00","2","65","65","30.57","43.00"], [5591,"31/05/2021 08:30","2","88","88","28.17","48.00"], [5592,"31/05/2021 09:00","2","89","89","29.60","67.00"], [5593,"31/05/2021 09:30","2","97","97","28.39","49.00"], [5594,"31/05/2021 10:00","2","96","96","29.54","49.00"], [5595,"31/05/2021 10:30","2","112","112","28.43","46.00"], [5596,"31/05/2021 11:00","2","120","120","29.22","103.00"], [5597,"31/05/2021 11:30","2","120","120","28.57","62.00"], [5598,"31/05/2021 12:00","2","25","25","28.56","51.00"] ]}