_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	18/10/2021 10:00	1	27	27	23.37	36.00
2	18/10/2021 10:30	1	25	25	28.84	48.00
3	18/10/2021 11:00	1	27	27	27.81	47.00
4	18/10/2021 11:30	1	30	30	29.43	46.00
5	18/10/2021 12:00	1	8	8	30.00	46.00
6	18/10/2021 12:30	1	50	50	31.34	57.00
7	18/10/2021 13:00	1	49	49	31.31	47.00
8	18/10/2021 13:30	1	40	40	32.62	64.00
9	18/10/2021 14:00	1	52	52	31.06	50.00
10	18/10/2021 14:30	1	51	51	29.96	47.00
11	18/10/2021 15:00	1	60	60	30.68	53.00
12	18/10/2021 15:30	1	56	56	32.18	48.00
13	18/10/2021 16:00	1	70	70	27.84	46.00
14	18/10/2021 16:30	1	48	48	31.46	46.00
15	18/10/2021 17:00	1	60	60	33.05	51.00
16	18/10/2021 17:30	1	41	41	32.44	46.00
17	18/10/2021 18:00	1	41	41	31.02	49.00
18	18/10/2021 18:30	1	33	33	30.85	43.00
19	18/10/2021 19:00	1	21	21	35.19	61.00
20	18/10/2021 19:30	1	25	25	33.84	44.00
21	18/10/2021 20:00	1	9	9	35.22	49.00
22	18/10/2021 20:30	1	14	14	31.36	62.00
23	18/10/2021 21:00	1	6	6	34.17	55.00
24	18/10/2021 21:30	1	1	1	27.00	27.00
25	18/10/2021 22:00	1	3	3	34.00	46.00
26	18/10/2021 22:30	1	3	3	31.67	54.00
27	18/10/2021 23:00	1	4	4	29.25	45.00
28	18/10/2021 23:30	1	1	1	36.00	36.00
29	19/10/2021 00:00	1	3	3	63.67	69.00
30	19/10/2021 01:00	1	4	4	49.25	63.00
31	19/10/2021 01:30	1	1	1	36.00	36.00
32	19/10/2021 02:30	1	1	1	44.00	44.00
33	19/10/2021 04:00	1	2	2	44.00	49.00
34	19/10/2021 04:30	1	2	2	48.50	50.00
35	19/10/2021 05:00	1	3	3	38.00	51.00
36	19/10/2021 05:30	1	7	7	35.14	48.00
37	19/10/2021 06:00	1	16	16	33.50	44.00
38	19/10/2021 06:30	1	41	41	33.12	47.00
39	19/10/2021 07:00	1	69	69	32.97	48.00
40	19/10/2021 07:30	1	64	64	30.80	52.00
41	19/10/2021 08:00	1	66	66	31.00	51.00
42	19/10/2021 08:30	1	65	65	32.03	52.00
43	19/10/2021 09:00	1	47	47	31.40	50.00
44	19/10/2021 09:30	1	57	57	33.09	55.00
45	19/10/2021 10:00	1	64	64	30.59	57.00
46	19/10/2021 10:30	1	50	50	31.42	56.00
47	19/10/2021 11:00	1	69	69	29.51	51.00
48	19/10/2021 11:30	1	62	62	31.85	48.00
49	19/10/2021 12:00	1	40	40	30.02	63.00
50	19/10/2021 12:30	1	61	61	28.92	45.00
51	19/10/2021 13:00	1	57	57	30.21	47.00
52	19/10/2021 13:30	1	60	60	32.22	52.00
53	19/10/2021 14:00	1	49	49	32.84	51.00
54	19/10/2021 14:30	1	49	49	33.43	49.00
55	19/10/2021 15:00	1	72	72	30.56	54.00
56	19/10/2021 15:30	1	78	78	31.09	52.00
57	19/10/2021 16:00	1	65	65	31.92	54.00
58	19/10/2021 16:30	1	53	53	30.26	43.00
59	19/10/2021 17:00	1	58	58	32.91	56.00
60	19/10/2021 17:30	1	52	52	32.98	55.00
61	19/10/2021 18:00	1	45	45	32.07	55.00
62	19/10/2021 18:30	1	36	36	34.42	64.00
63	19/10/2021 19:00	1	12	12	30.00	46.00
64	19/10/2021 19:30	1	18	18	30.00	42.00
65	19/10/2021 20:00	1	20	20	28.30	43.00
66	19/10/2021 20:30	1	9	9	36.56	51.00
67	19/10/2021 21:00	1	7	7	31.14	54.00
68	19/10/2021 21:30	1	7	7	35.43	51.00
69	19/10/2021 22:00	1	4	4	31.00	45.00
70	19/10/2021 22:30	1	5	5	27.80	39.00
71	19/10/2021 23:00	1	1	1	40.00	40.00
72	19/10/2021 23:30	1	1	1	38.00	38.00
73	20/10/2021 00:00	1	2	2	41.00	47.00
74	20/10/2021 02:00	1	1	1	26.00	26.00
75	20/10/2021 02:30	1	1	1	23.00	23.00
76	20/10/2021 04:30	1	2	2	43.50	44.00
77	20/10/2021 05:00	1	3	3	39.00	46.00
78	20/10/2021 05:30	1	7	7	35.86	64.00
79	20/10/2021 06:00	1	11	11	36.45	58.00
80	20/10/2021 06:30	1	42	42	33.33	50.00
81	20/10/2021 07:00	1	73	73	33.60	50.00
82	20/10/2021 07:30	1	68	68	30.84	44.00
83	20/10/2021 08:00	1	57	57	30.89	46.00
84	20/10/2021 08:30	1	75	75	32.61	57.00
85	20/10/2021 09:00	1	48	48	32.69	51.00
86	20/10/2021 09:30	1	59	59	31.93	46.00
87	20/10/2021 10:00	1	59	59	31.03	45.00
88	20/10/2021 10:30	1	55	55	31.75	51.00
89	20/10/2021 11:00	1	51	51	31.29	52.00
90	20/10/2021 11:30	1	56	56	31.93	52.00
91	20/10/2021 12:00	1	64	64	31.61	52.00
92	20/10/2021 12:30	1	60	60	28.98	43.00
93	20/10/2021 13:00	1	38	38	28.45	46.00
94	20/10/2021 13:30	1	46	46	33.00	50.00
95	20/10/2021 14:00	1	43	43	31.37	56.00
96	20/10/2021 14:30	1	56	56	32.02	53.00
97	20/10/2021 15:00	1	56	56	32.45	51.00
98	20/10/2021 15:30	1	64	64	35.30	54.00
99	20/10/2021 16:00	1	63	63	31.62	59.00
100	20/10/2021 16:30	1	74	74	33.05	51.00
101	20/10/2021 17:00	1	40	40	33.27	50.00
102	20/10/2021 17:30	1	51	51	32.98	65.00
103	20/10/2021 18:00	1	46	46	32.22	47.00
104	20/10/2021 18:30	1	33	33	32.58	64.00
105	20/10/2021 19:00	1	29	29	30.10	50.00
106	20/10/2021 19:30	1	22	22	31.05	47.00
107	20/10/2021 20:00	1	13	13	32.62	48.00
108	20/10/2021 20:30	1	9	9	33.33	45.00
109	20/10/2021 21:00	1	11	11	35.18	48.00
110	20/10/2021 21:30	1	9	9	35.33	56.00
111	20/10/2021 22:00	1	6	6	36.50	51.00
112	20/10/2021 22:30	1	2	2	28.00	35.00
113	20/10/2021 23:00	1	3	3	27.00	43.00
114	20/10/2021 23:30	1	2	2	21.00	26.00
115	21/10/2021 00:00	1	2	2	36.00	43.00
116	21/10/2021 01:00	1	2	2	38.00	41.00
117	21/10/2021 01:30	1	2	2	33.50	36.00
118	21/10/2021 03:30	1	3	3	23.33	25.00
119	21/10/2021 04:00	1	1	1	31.00	31.00
120	21/10/2021 04:30	1	1	1	48.00	48.00
121	21/10/2021 05:00	1	2	2	40.00	43.00
122	21/10/2021 05:30	1	4	4	33.25	43.00
123	21/10/2021 06:00	1	20	20	34.70	49.00
124	21/10/2021 06:30	1	40	40	33.55	48.00
125	21/10/2021 07:00	1	75	75	32.20	48.00
126	21/10/2021 07:30	1	67	67	29.85	45.00
127	21/10/2021 08:00	1	71	71	31.65	46.00
128	21/10/2021 08:30	1	67	67	33.70	58.00
129	21/10/2021 09:00	1	57	57	33.72	65.00
130	21/10/2021 09:30	1	55	55	32.24	66.00
131	21/10/2021 10:00	1	56	56	32.41	49.00
132	21/10/2021 10:30	1	55	55	32.07	50.00
133	21/10/2021 11:00	1	59	59	32.29	51.00
134	21/10/2021 11:30	1	68	68	29.97	47.00
135	21/10/2021 12:00	1	71	71	31.10	49.00
136	21/10/2021 12:30	1	57	57	32.09	44.00
137	21/10/2021 13:00	1	50	50	33.70	50.00
138	21/10/2021 13:30	1	58	58	31.76	45.00
139	21/10/2021 14:00	1	50	50	30.94	44.00
140	21/10/2021 14:30	1	61	61	30.79	45.00
141	21/10/2021 15:00	1	69	69	32.04	61.00
142	21/10/2021 15:30	1	61	61	32.62	52.00
143	21/10/2021 16:00	1	72	72	30.22	52.00
144	21/10/2021 16:30	1	59	59	35.10	53.00
145	21/10/2021 17:00	1	60	60	31.15	53.00
146	21/10/2021 17:30	1	57	57	29.93	48.00
147	21/10/2021 18:00	1	31	31	30.65	46.00
148	21/10/2021 18:30	1	25	25	33.08	49.00
149	21/10/2021 19:00	1	18	18	29.83	43.00
150	21/10/2021 19:30	1	13	13	33.38	56.00
151	21/10/2021 20:00	1	10	10	32.00	40.00
152	21/10/2021 20:30	1	10	10	37.20	52.00
153	21/10/2021 21:00	1	9	9	29.11	38.00
154	21/10/2021 21:30	1	3	3	25.33	33.00
155	21/10/2021 22:00	1	8	8	33.25	63.00
156	21/10/2021 22:30	1	8	8	36.25	54.00
157	21/10/2021 23:00	1	4	4	34.00	41.00
158	21/10/2021 23:30	1	4	4	32.50	40.00
159	22/10/2021 03:00	1	1	1	50.00	50.00
160	22/10/2021 03:30	1	1	1	31.00	31.00
161	22/10/2021 04:00	1	1	1	40.00	40.00
162	22/10/2021 04:30	1	2	2	40.00	42.00
163	22/10/2021 05:00	1	4	4	39.25	52.00
164	22/10/2021 05:30	1	3	3	34.33	44.00
165	22/10/2021 06:00	1	17	17	33.24	43.00
166	22/10/2021 06:30	1	37	37	34.41	48.00
167	22/10/2021 07:00	1	78	78	33.63	58.00
168	22/10/2021 07:30	1	50	50	30.48	46.00
169	22/10/2021 08:00	1	55	55	32.02	51.00
170	22/10/2021 08:30	1	67	67	31.69	45.00
171	22/10/2021 09:00	1	44	44	33.11	46.00
172	22/10/2021 09:30	1	79	79	30.72	52.00
173	22/10/2021 10:00	1	63	63	31.94	44.00
174	22/10/2021 10:30	1	64	64	28.80	41.00
175	22/10/2021 11:00	1	59	59	30.98	55.00
176	22/10/2021 11:30	1	50	50	31.20	58.00
177	22/10/2021 12:00	1	58	58	33.45	83.00
178	22/10/2021 12:30	1	65	65	31.80	61.00
179	22/10/2021 13:00	1	67	67	29.66	47.00
180	22/10/2021 13:30	1	59	59	30.02	45.00
181	22/10/2021 14:00	1	50	50	31.12	49.00
182	22/10/2021 14:30	1	56	56	30.79	51.00
183	22/10/2021 15:00	1	60	60	31.87	47.00
184	22/10/2021 15:30	1	54	54	30.13	44.00
185	22/10/2021 16:00	1	50	50	32.48	52.00
186	22/10/2021 16:30	1	46	46	32.11	43.00
187	22/10/2021 17:00	1	40	40	31.12	45.00
188	22/10/2021 17:30	1	48	48	30.83	50.00
189	22/10/2021 18:00	1	35	35	31.31	43.00
190	22/10/2021 18:30	1	31	31	30.52	47.00
191	22/10/2021 19:00	1	24	24	29.75	44.00
192	22/10/2021 19:30	1	18	18	31.11	43.00
193	22/10/2021 20:00	1	13	13	38.46	68.00
194	22/10/2021 20:30	1	15	15	33.40	48.00
195	22/10/2021 21:00	1	8	8	29.62	37.00
196	22/10/2021 21:30	1	10	10	35.30	50.00
197	22/10/2021 22:00	1	8	8	39.88	53.00
198	22/10/2021 22:30	1	7	7	31.71	60.00
199	22/10/2021 23:00	1	2	2	32.00	37.00
200	22/10/2021 23:30	1	3	3	33.33	38.00
201	23/10/2021 00:00	1	4	4	28.25	42.00
202	23/10/2021 00:30	1	3	3	38.00	52.00
203	23/10/2021 01:30	1	2	2	33.00	33.00
204	23/10/2021 02:00	1	3	3	44.33	61.00
205	23/10/2021 03:30	1	1	1	23.00	23.00
206	23/10/2021 04:30	1	2	2	30.50	43.00
207	23/10/2021 05:00	1	2	2	31.50	33.00
208	23/10/2021 05:30	1	4	4	33.00	40.00
209	23/10/2021 06:00	1	8	8	30.12	40.00
210	23/10/2021 06:30	1	3	3	46.00	59.00
211	23/10/2021 07:00	1	10	10	35.60	54.00
212	23/10/2021 07:30	1	29	29	31.14	42.00
213	23/10/2021 08:00	1	21	21	28.67	44.00
214	23/10/2021 08:30	1	32	32	33.06	46.00
215	23/10/2021 09:00	1	30	30	33.00	61.00
216	23/10/2021 09:30	1	66	66	30.30	48.00
217	23/10/2021 10:00	1	57	57	32.86	53.00
218	23/10/2021 10:30	1	40	40	30.10	45.00
219	23/10/2021 11:00	1	40	40	33.58	60.00
220	23/10/2021 11:30	1	50	50	31.58	43.00
221	23/10/2021 12:00	1	47	47	31.28	49.00
222	23/10/2021 12:30	1	39	39	33.21	57.00
223	23/10/2021 13:00	1	51	51	33.20	49.00
224	23/10/2021 13:30	1	45	45	29.60	52.00
225	23/10/2021 14:00	1	44	44	30.91	47.00
226	23/10/2021 14:30	1	42	42	30.36	45.00
227	23/10/2021 15:00	1	39	39	34.26	46.00
228	23/10/2021 15:30	1	30	30	32.57	50.00
229	23/10/2021 16:00	1	41	41	30.51	58.00
230	23/10/2021 16:30	1	28	28	30.11	43.00
231	23/10/2021 17:00	1	37	37	33.70	47.00
232	23/10/2021 17:30	1	45	45	34.04	49.00
233	23/10/2021 18:00	1	32	32	32.34	52.00
234	23/10/2021 18:30	1	26	26	28.85	44.00
235	23/10/2021 19:00	1	15	15	32.40	45.00
236	23/10/2021 19:30	1	15	15	34.47	50.00
237	23/10/2021 20:00	1	12	12	28.58	44.00
238	23/10/2021 20:30	1	12	12	33.42	54.00
239	23/10/2021 21:00	1	9	9	35.78	42.00
240	23/10/2021 21:30	1	7	7	37.57	45.00
241	23/10/2021 22:00	1	7	7	42.57	54.00
242	23/10/2021 22:30	1	4	4	37.00	44.00
243	23/10/2021 23:00	1	6	6	31.33	62.00
244	23/10/2021 23:30	1	3	3	32.33	36.00
245	24/10/2021 00:00	1	6	6	38.83	46.00
246	24/10/2021 00:30	1	1	1	33.00	33.00
247	24/10/2021 01:00	1	2	2	49.50	53.00
248	24/10/2021 02:00	1	6	6	28.17	39.00
249	24/10/2021 03:00	1	1	1	30.00	30.00
250	24/10/2021 03:30	1	2	2	32.00	35.00
251	24/10/2021 04:00	1	1	1	20.00	20.00
252	24/10/2021 05:00	1	1	1	46.00	46.00
253	24/10/2021 05:30	1	3	3	32.00	40.00
254	24/10/2021 06:00	1	5	5	22.80	30.00
255	24/10/2021 06:30	1	3	3	23.33	29.00
256	24/10/2021 07:00	1	3	3	29.67	41.00
257	24/10/2021 07:30	1	3	3	40.33	51.00
258	24/10/2021 08:00	1	5	5	29.80	41.00
259	24/10/2021 08:30	1	13	13	39.31	55.00
260	24/10/2021 09:00	1	11	11	34.36	43.00
261	24/10/2021 09:30	1	11	11	33.09	39.00
262	24/10/2021 10:00	1	18	18	32.67	42.00
263	24/10/2021 10:30	1	18	18	32.28	47.00
264	24/10/2021 11:00	1	28	28	32.61	51.00
265	24/10/2021 11:30	1	16	16	32.81	51.00
266	24/10/2021 12:00	1	21	21	31.62	43.00
267	24/10/2021 12:30	1	25	25	32.88	45.00
268	24/10/2021 13:00	1	26	26	32.12	52.00
269	24/10/2021 13:30	1	21	21	34.67	47.00
270	24/10/2021 14:00	1	18	18	29.06	50.00
271	24/10/2021 14:30	1	20	20	35.55	51.00
272	24/10/2021 15:00	1	21	21	38.76	57.00
273	24/10/2021 15:30	1	32	32	33.47	50.00
274	24/10/2021 16:00	1	17	17	37.06	44.00
275	24/10/2021 16:30	1	18	18	33.33	52.00
276	24/10/2021 17:00	1	18	18	36.56	59.00
277	24/10/2021 17:30	1	21	21	33.52	46.00
278	24/10/2021 18:00	1	18	18	36.11	57.00
279	24/10/2021 18:30	1	15	15	33.67	47.00
280	24/10/2021 19:00	1	15	15	32.20	56.00
281	24/10/2021 19:30	1	18	18	34.00	46.00
282	24/10/2021 20:00	1	9	9	30.44	42.00
283	24/10/2021 20:30	1	4	4	41.75	63.00
284	24/10/2021 21:00	1	9	9	31.78	44.00
285	24/10/2021 21:30	1	10	10	33.50	58.00
286	24/10/2021 22:00	1	5	5	37.60	58.00
287	24/10/2021 22:30	1	3	3	38.33	44.00
288	24/10/2021 23:00	1	2	2	51.50	56.00
289	24/10/2021 23:30	1	2	2	32.00	39.00
290	25/10/2021 00:00	1	1	1	32.00	32.00
291	25/10/2021 00:30	1	1	1	45.00	45.00
292	25/10/2021 04:30	1	3	3	34.33	36.00
293	25/10/2021 05:00	1	4	4	37.50	45.00
294	25/10/2021 05:30	1	4	4	33.00	43.00
295	25/10/2021 06:00	1	20	20	37.70	52.00
296	25/10/2021 06:30	1	44	44	32.14	49.00
297	25/10/2021 07:00	1	72	72	32.49	50.00
298	25/10/2021 07:30	1	74	74	31.19	44.00
299	25/10/2021 08:00	1	72	72	30.43	46.00
300	25/10/2021 08:30	1	76	76	31.26	49.00
301	25/10/2021 09:00	1	52	52	32.83	49.00
302	25/10/2021 09:30	1	64	64	30.61	52.00
303	25/10/2021 10:00	1	56	56	31.34	44.00
304	25/10/2021 10:30	1	72	72	30.81	47.00
305	25/10/2021 11:00	1	57	57	31.00	47.00
306	25/10/2021 11:30	1	52	52	30.29	44.00
307	25/10/2021 12:00	1	51	51	32.75	55.00
308	25/10/2021 12:30	1	51	51	31.80	88.00
309	25/10/2021 13:00	1	61	61	32.44	47.00
310	25/10/2021 13:30	1	66	66	30.53	61.00
311	25/10/2021 14:00	1	51	51	29.69	44.00
312	25/10/2021 14:30	1	62	62	30.55	43.00
313	25/10/2021 15:00	1	60	60	31.90	46.00
314	25/10/2021 15:30	1	76	76	31.92	52.00
315	25/10/2021 16:00	1	64	64	31.41	53.00
316	25/10/2021 16:30	1	56	56	30.71	45.00
317	25/10/2021 17:00	1	66	66	31.98	45.00
318	25/10/2021 17:30	1	55	55	32.53	50.00
319	25/10/2021 18:00	1	37	37	33.16	47.00
320	25/10/2021 18:30	1	21	21	31.57	51.00
321	25/10/2021 19:00	1	19	19	31.63	44.00
322	25/10/2021 19:30	1	22	22	33.73	49.00
323	25/10/2021 20:00	1	9	9	34.56	44.00
324	25/10/2021 20:30	1	7	7	31.71	48.00
325	25/10/2021 21:00	1	8	8	33.12	52.00
326	25/10/2021 21:30	1	5	5	33.80	52.00
327	25/10/2021 22:00	1	3	3	39.67	54.00
328	25/10/2021 22:30	1	3	3	32.00	38.00
329	25/10/2021 23:00	1	1	1	36.00	36.00
330	26/10/2021 00:30	1	2	2	34.00	47.00
331	26/10/2021 01:00	1	1	1	31.00	31.00
332	26/10/2021 01:30	1	1	1	40.00	40.00
333	26/10/2021 03:00	1	1	1	27.00	27.00
334	26/10/2021 04:00	1	1	1	35.00	35.00
335	26/10/2021 04:30	1	4	4	41.75	45.00
336	26/10/2021 05:00	1	3	3	38.33	48.00
337	26/10/2021 05:30	1	4	4	33.25	41.00
338	26/10/2021 06:00	1	19	19	33.05	45.00
339	26/10/2021 06:30	1	44	44	34.73	49.00
340	26/10/2021 07:00	1	64	64	34.31	48.00
341	26/10/2021 07:30	1	75	75	30.55	46.00
342	26/10/2021 08:00	1	77	77	30.75	43.00
343	26/10/2021 08:30	1	67	67	32.64	48.00
344	26/10/2021 09:00	1	48	48	32.79	56.00
345	26/10/2021 09:30	1	47	47	29.11	45.00
346	26/10/2021 10:00	1	46	46	32.48	45.00
347	26/10/2021 10:30	1	61	61	30.21	48.00
348	26/10/2021 11:00	1	54	54	33.39	50.00
349	26/10/2021 11:30	1	64	64	32.14	49.00
350	26/10/2021 12:00	1	50	50	32.16	48.00
351	26/10/2021 12:30	1	58	58	28.45	47.00
352	26/10/2021 13:00	1	50	50	32.84	48.00
353	26/10/2021 13:30	1	54	54	30.96	47.00
354	26/10/2021 14:00	1	49	49	32.20	43.00
355	26/10/2021 14:30	1	56	56	32.18	48.00
356	26/10/2021 15:00	1	63	63	31.52	46.00
357	26/10/2021 15:30	1	69	69	30.25	48.00
358	26/10/2021 16:00	1	62	62	30.50	50.00
359	26/10/2021 16:30	1	79	79	31.90	48.00
360	26/10/2021 17:00	1	54	54	31.15	48.00
361	26/10/2021 17:30	1	44	44	30.84	44.00
362	26/10/2021 18:00	1	42	42	32.50	50.00
363	26/10/2021 18:30	1	27	27	29.44	55.00
364	26/10/2021 19:00	1	27	27	31.67	49.00
365	26/10/2021 19:30	1	18	18	32.56	48.00
366	26/10/2021 20:00	1	9	9	32.56	43.00
367	26/10/2021 20:30	1	17	17	31.76	47.00
368	26/10/2021 21:00	1	12	12	29.42	44.00
369	26/10/2021 21:30	1	9	9	30.33	41.00
370	26/10/2021 22:00	1	3	3	32.33	46.00
371	26/10/2021 22:30	1	2	2	34.50	41.00
372	26/10/2021 23:00	1	1	1	39.00	39.00
373	26/10/2021 23:30	1	1	1	30.00	30.00
374	27/10/2021 01:00	1	1	1	21.00	21.00
375	27/10/2021 03:00	1	1	1	50.00	50.00
376	27/10/2021 04:30	1	3	3	34.67	44.00
377	27/10/2021 05:00	1	1	1	27.00	27.00
378	27/10/2021 05:30	1	3	3	43.67	50.00
379	27/10/2021 06:00	1	19	19	32.63	46.00
380	27/10/2021 06:30	1	45	45	33.24	55.00
381	27/10/2021 07:00	1	72	72	33.39	49.00
382	27/10/2021 07:30	1	64	64	31.08	47.00
383	27/10/2021 08:00	1	82	82	32.95	53.00
384	27/10/2021 08:30	1	82	82	31.87	46.00
385	27/10/2021 09:00	1	49	49	30.00	45.00
386	27/10/2021 09:30	1	53	53	32.87	47.00
387	27/10/2021 10:00	1	44	44	29.57	44.00
388	27/10/2021 10:30	1	63	63	29.52	48.00
389	27/10/2021 11:00	1	74	74	29.89	59.00
390	27/10/2021 11:30	1	63	63	32.33	53.00
391	27/10/2021 12:00	1	50	50	31.96	49.00
392	27/10/2021 12:30	1	57	57	29.93	46.00
393	27/10/2021 13:00	1	62	62	31.39	53.00
394	27/10/2021 13:30	1	48	48	30.77	50.00
395	27/10/2021 14:00	1	44	44	28.64	43.00
396	27/10/2021 14:30	1	66	66	32.05	47.00
397	27/10/2021 15:00	1	65	65	29.57	55.00
398	27/10/2021 15:30	1	58	58	30.47	45.00
399	27/10/2021 16:00	1	63	63	32.63	45.00
400	27/10/2021 16:30	1	66	66	32.29	55.00
401	27/10/2021 17:00	1	58	58	30.33	48.00
402	27/10/2021 17:30	1	55	55	31.76	52.00
403	27/10/2021 18:00	1	32	32	33.19	49.00
404	27/10/2021 18:30	1	26	26	30.96	52.00
405	27/10/2021 19:00	1	29	29	31.90	42.00
406	27/10/2021 19:30	1	21	21	33.67	45.00
407	27/10/2021 20:00	1	10	10	34.30	44.00
408	27/10/2021 20:30	1	10	10	27.70	32.00
409	27/10/2021 21:00	1	14	14	32.57	50.00
410	27/10/2021 21:30	1	3	3	22.67	33.00
411	27/10/2021 22:00	1	2	2	30.00	33.00
412	27/10/2021 22:30	1	6	6	38.17	52.00
413	27/10/2021 23:00	1	3	3	37.00	39.00
414	27/10/2021 23:30	1	1	1	27.00	27.00
415	28/10/2021 00:00	1	3	3	38.67	43.00
416	28/10/2021 01:00	1	2	2	30.00	38.00
417	28/10/2021 01:30	1	1	1	48.00	48.00
418	28/10/2021 02:00	1	2	2	24.50	28.00
419	28/10/2021 03:00	1	1	1	56.00	56.00
420	28/10/2021 04:00	1	1	1	35.00	35.00
421	28/10/2021 04:30	1	2	2	45.50	46.00
422	28/10/2021 05:00	1	2	2	47.50	55.00
423	28/10/2021 05:30	1	5	5	40.00	59.00
424	28/10/2021 06:00	1	13	13	34.85	44.00
425	28/10/2021 06:30	1	57	57	33.88	48.00
426	28/10/2021 07:00	1	70	70	31.89	51.00
427	28/10/2021 07:30	1	91	91	28.86	45.00
428	28/10/2021 08:00	1	72	72	30.44	47.00
429	28/10/2021 08:30	1	52	52	32.04	50.00
430	28/10/2021 09:00	1	43	43	33.05	53.00
431	28/10/2021 09:30	1	53	53	30.68	48.00
432	28/10/2021 10:00	1	52	52	32.56	49.00
433	28/10/2021 10:30	1	53	53	30.74	46.00
434	28/10/2021 11:00	1	68	68	31.94	52.00
435	28/10/2021 11:30	1	45	45	30.22	41.00
436	28/10/2021 12:00	1	63	63	31.51	64.00
437	28/10/2021 12:30	1	64	64	30.69	45.00
438	28/10/2021 13:00	1	54	54	31.28	47.00
439	28/10/2021 13:30	1	69	69	31.74	49.00
440	28/10/2021 14:00	1	49	49	29.33	51.00
441	28/10/2021 14:30	1	54	54	31.43	48.00
442	28/10/2021 15:00	1	56	56	32.09	46.00
443	28/10/2021 15:30	1	58	58	33.16	48.00
444	28/10/2021 16:00	1	69	69	31.65	53.00
445	28/10/2021 16:30	1	64	64	30.70	55.00
446	28/10/2021 17:00	1	59	59	33.17	55.00
447	28/10/2021 17:30	1	57	57	31.07	45.00
448	28/10/2021 18:00	1	33	33	34.15	54.00
449	28/10/2021 18:30	1	26	26	31.04	49.00
450	28/10/2021 19:00	1	29	29	29.76	42.00
451	28/10/2021 19:30	1	24	24	30.17	45.00
452	28/10/2021 20:00	1	17	17	31.06	43.00
453	28/10/2021 20:30	1	9	9	26.11	33.00
454	28/10/2021 21:00	1	6	6	29.33	42.00
455	28/10/2021 21:30	1	5	5	33.80	42.00
456	28/10/2021 22:00	1	8	8	36.62	52.00
457	28/10/2021 22:30	1	4	4	40.00	45.00
458	28/10/2021 23:00	1	5	5	32.60	40.00
459	28/10/2021 23:30	1	6	6	36.83	54.00
460	29/10/2021 00:00	1	2	2	52.00	56.00
461	29/10/2021 01:00	1	1	1	37.00	37.00
462	29/10/2021 02:00	1	1	1	38.00	38.00
463	29/10/2021 03:30	1	2	2	33.50	35.00
464	29/10/2021 04:00	1	3	3	26.33	30.00
465	29/10/2021 04:30	1	2	2	37.00	39.00
466	29/10/2021 05:00	1	2	2	44.00	52.00
467	29/10/2021 05:30	1	4	4	34.75	40.00
468	29/10/2021 06:00	1	18	18	31.11	57.00
469	29/10/2021 06:30	1	47	47	35.21	48.00
470	29/10/2021 07:00	1	63	63	31.41	49.00
471	29/10/2021 07:30	1	57	57	31.47	48.00
472	29/10/2021 08:00	1	80	80	30.39	48.00
473	29/10/2021 08:30	1	55	55	31.55	54.00
474	29/10/2021 09:00	1	38	38	35.50	50.00
475	29/10/2021 09:30	1	57	57	30.09	48.00
476	29/10/2021 10:00	1	56	56	29.20	48.00
477	29/10/2021 10:30	1	60	60	30.65	47.00
478	29/10/2021 11:00	1	56	56	31.27	46.00
479	29/10/2021 11:30	1	64	64	29.03	50.00
480	29/10/2021 12:00	1	73	73	30.81	48.00
481	29/10/2021 12:30	1	69	69	32.62	54.00
482	29/10/2021 13:00	1	61	61	32.79	50.00
483	29/10/2021 13:30	1	60	60	32.83	54.00
484	29/10/2021 14:00	1	67	67	30.15	49.00
485	29/10/2021 14:30	1	66	66	31.83	46.00
486	29/10/2021 15:00	1	53	53	32.19	53.00
487	29/10/2021 15:30	1	51	51	32.61	52.00
488	29/10/2021 16:00	1	50	50	32.04	51.00
489	29/10/2021 16:30	1	51	51	31.82	53.00
490	29/10/2021 17:00	1	45	45	31.42	57.00
491	29/10/2021 17:30	1	38	38	35.47	65.00
492	29/10/2021 18:00	1	32	32	32.91	55.00
493	29/10/2021 18:30	1	22	22	36.45	49.00
494	29/10/2021 19:00	1	18	18	35.00	59.00
495	29/10/2021 19:30	1	25	25	29.96	49.00
496	29/10/2021 20:00	1	11	11	29.55	45.00
497	29/10/2021 20:30	1	9	9	32.33	46.00
498	29/10/2021 21:00	1	5	5	38.20	44.00
499	29/10/2021 21:30	1	7	7	26.29	40.00
500	29/10/2021 22:00	1	8	8	29.00	45.00
501	29/10/2021 22:30	1	7	7	34.43	49.00
502	29/10/2021 23:00	1	4	4	32.00	41.00
503	30/10/2021 00:00	1	6	6	40.33	82.00
504	30/10/2021 00:30	1	1	1	35.00	35.00
505	30/10/2021 02:00	1	1	1	40.00	40.00
506	30/10/2021 02:30	1	4	4	37.00	44.00
507	30/10/2021 03:00	1	1	1	58.00	58.00
508	30/10/2021 03:30	1	1	1	19.00	19.00
509	30/10/2021 04:00	1	1	1	36.00	36.00
510	30/10/2021 04:30	1	2	2	44.50	46.00
511	30/10/2021 05:00	1	1	1	39.00	39.00
512	30/10/2021 05:30	1	3	3	28.33	40.00
513	30/10/2021 06:00	1	3	3	34.00	40.00
514	30/10/2021 06:30	1	7	7	32.86	44.00
515	30/10/2021 07:00	1	15	15	33.20	56.00
516	30/10/2021 07:30	1	13	13	30.15	42.00
517	30/10/2021 08:00	1	13	13	32.62	41.00
518	30/10/2021 08:30	1	34	34	33.56	52.00
519	30/10/2021 09:00	1	28	28	34.21	52.00
520	30/10/2021 09:30	1	42	42	31.33	46.00
521	30/10/2021 10:00	1	38	38	31.37	44.00
522	30/10/2021 10:30	1	40	40	31.40	48.00
523	30/10/2021 11:00	1	52	52	32.83	54.00
524	30/10/2021 11:30	1	56	56	32.75	55.00
525	30/10/2021 12:00	1	47	47	32.64	49.00
526	30/10/2021 12:30	1	45	45	30.82	48.00
527	30/10/2021 13:00	1	48	48	31.94	52.00
528	30/10/2021 13:30	1	66	66	32.50	62.00
529	30/10/2021 14:00	1	61	61	32.31	57.00
530	30/10/2021 14:30	1	40	40	31.95	46.00
531	30/10/2021 15:00	1	38	38	32.39	48.00
532	30/10/2021 15:30	1	32	32	32.28	53.00
533	30/10/2021 16:00	1	39	39	34.28	56.00
534	30/10/2021 16:30	1	45	45	31.13	54.00
535	30/10/2021 17:00	1	33	33	34.06	48.00
536	30/10/2021 17:30	1	43	43	31.14	48.00
537	30/10/2021 18:00	1	26	26	35.46	55.00
538	30/10/2021 18:30	1	18	18	30.56	53.00
539	30/10/2021 19:00	1	19	19	32.21	46.00
540	30/10/2021 19:30	1	13	13	32.85	45.00
541	30/10/2021 20:00	1	13	13	33.00	44.00
542	30/10/2021 20:30	1	17	17	31.18	54.00
543	30/10/2021 21:00	1	9	9	38.89	48.00
544	30/10/2021 21:30	1	5	5	36.00	44.00
545	30/10/2021 22:00	1	8	8	41.88	56.00
546	30/10/2021 22:30	1	7	7	30.43	40.00
547	30/10/2021 23:00	1	3	3	35.67	42.00
548	30/10/2021 23:30	1	6	6	37.33	46.00
549	31/10/2021 00:00	1	4	4	40.50	71.00
550	31/10/2021 01:30	1	1	1	32.00	32.00
551	31/10/2021 02:00	1	3	3	36.67	45.00
552	31/10/2021 02:30	1	5	5	38.20	53.00
553	31/10/2021 02:00	1	3	3	30.33	47.00
554	31/10/2021 03:00	1	1	1	33.00	33.00
555	31/10/2021 03:30	1	4	4	39.50	58.00
556	31/10/2021 04:00	1	2	2	41.50	44.00
557	31/10/2021 05:00	1	3	3	36.00	42.00
558	31/10/2021 06:00	1	1	1	29.00	29.00
559	31/10/2021 07:00	1	1	1	31.00	31.00
560	31/10/2021 07:30	1	5	5	32.60	48.00
561	31/10/2021 08:00	1	8	8	34.88	48.00
562	31/10/2021 08:30	1	8	8	39.75	51.00
563	31/10/2021 09:00	1	8	8	32.38	46.00
564	31/10/2021 09:30	1	16	16	33.00	39.00
565	31/10/2021 10:00	1	17	17	35.12	52.00
566	31/10/2021 10:30	1	14	14	35.00	61.00
567	31/10/2021 11:00	1	13	13	35.54	52.00
568	31/10/2021 11:30	1	20	20	33.05	51.00
569	31/10/2021 12:00	1	16	16	32.31	45.00
570	31/10/2021 12:30	1	30	30	33.03	52.00
571	31/10/2021 13:00	1	16	16	31.06	43.00
572	31/10/2021 13:30	1	19	19	31.53	50.00
573	31/10/2021 14:00	1	11	11	34.09	41.00
574	31/10/2021 14:30	1	21	21	36.95	51.00
575	31/10/2021 15:00	1	12	12	36.33	47.00
576	31/10/2021 15:30	1	24	24	33.42	47.00
577	31/10/2021 16:00	1	19	19	34.74	47.00
578	31/10/2021 16:30	1	18	18	34.00	51.00
579	31/10/2021 17:00	1	20	20	36.30	55.00
580	31/10/2021 17:30	1	19	19	30.37	46.00
581	31/10/2021 18:00	1	15	15	35.80	51.00
582	31/10/2021 18:30	1	13	13	37.62	50.00
583	31/10/2021 19:00	1	11	11	32.18	46.00
584	31/10/2021 19:30	1	9	9	38.11	45.00
585	31/10/2021 20:00	1	6	6	32.83	44.00
586	31/10/2021 20:30	1	11	11	41.64	56.00
587	31/10/2021 21:00	1	4	4	40.00	51.00
588	31/10/2021 21:30	1	8	8	35.88	52.00
589	31/10/2021 22:00	1	11	11	29.27	58.00
590	31/10/2021 22:30	1	5	5	37.00	60.00
591	01/11/2021 00:00	1	3	3	41.00	54.00
592	01/11/2021 00:30	1	2	2	41.00	50.00
593	01/11/2021 01:00	1	1	1	28.00	28.00
594	01/11/2021 01:30	1	4	4	28.75	33.00
595	01/11/2021 02:00	1	2	2	46.00	48.00
596	01/11/2021 02:30	1	5	5	38.20	48.00
597	01/11/2021 03:00	1	1	1	27.00	27.00
598	01/11/2021 04:00	1	1	1	37.00	37.00
599	01/11/2021 04:30	1	1	1	33.00	33.00
600	01/11/2021 06:30	1	1	1	37.00	37.00
601	01/11/2021 07:00	1	2	2	35.50	37.00
602	01/11/2021 08:00	1	3	3	39.33	43.00
603	01/11/2021 08:30	1	4	4	32.00	43.00
604	01/11/2021 09:00	1	3	3	35.33	41.00
605	01/11/2021 09:30	1	7	7	33.71	44.00
606	01/11/2021 10:00	1	12	12	31.83	41.00
607	01/11/2021 10:30	1	12	12	36.33	52.00
608	01/11/2021 11:00	1	21	21	30.90	52.00
609	01/11/2021 11:30	1	20	20	36.90	52.00
610	01/11/2021 12:00	1	18	18	31.89	45.00
611	01/11/2021 12:30	1	16	16	33.31	43.00
612	01/11/2021 13:00	1	8	8	33.50	43.00
613	01/11/2021 13:30	1	29	29	34.90	53.00
614	01/11/2021 14:00	1	23	23	30.70	48.00
615	01/11/2021 14:30	1	19	19	34.42	55.00
616	01/11/2021 15:00	1	11	11	36.64	53.00
617	01/11/2021 15:30	1	20	20	32.95	46.00
618	01/11/2021 16:00	1	15	15	30.20	45.00
619	01/11/2021 16:30	1	21	21	32.81	65.00
620	01/11/2021 17:00	1	20	20	35.80	56.00
621	01/11/2021 17:30	1	18	18	31.78	50.00
622	01/11/2021 18:00	1	13	13	33.15	45.00
623	01/11/2021 18:30	1	18	18	36.72	51.00
624	01/11/2021 19:00	1	14	14	32.07	43.00
625	01/11/2021 19:30	1	11	11	29.73	45.00
626	01/11/2021 20:00	1	12	12	33.67	50.00
627	01/11/2021 20:30	1	17	17	35.12	46.00
628	01/11/2021 21:00	1	9	9	29.22	41.00
629	01/11/2021 21:30	1	5	5	32.00	37.00
630	01/11/2021 22:00	1	6	6	34.50	50.00
631	01/11/2021 22:30	1	6	6	32.00	40.00
632	01/11/2021 23:00	1	8	8	33.38	56.00
633	01/11/2021 23:30	1	2	2	37.50	48.00
634	02/11/2021 00:00	1	2	2	45.50	47.00
635	02/11/2021 00:30	1	1	1	20.00	20.00
636	02/11/2021 03:30	1	1	1	41.00	41.00
637	02/11/2021 04:30	1	2	2	21.50	24.00
638	02/11/2021 05:00	1	1	1	38.00	38.00
639	02/11/2021 05:30	1	1	1	45.00	45.00
640	02/11/2021 06:00	1	3	3	30.67	43.00
641	02/11/2021 06:30	1	9	9	32.11	43.00
642	02/11/2021 07:00	1	17	17	33.88	49.00
643	02/11/2021 07:30	1	57	57	35.96	51.00
644	02/11/2021 08:00	1	77	77	31.78	54.00
645	02/11/2021 08:30	1	75	75	32.44	49.00
646	02/11/2021 09:00	1	62	62	33.26	51.00
647	02/11/2021 09:30	1	69	69	33.90	47.00
648	02/11/2021 10:00	1	50	50	31.94	50.00
649	02/11/2021 10:30	1	71	71	30.23	48.00
650	02/11/2021 11:00	1	121	121	31.89	54.00
651	02/11/2021 11:30	1	109	109	30.06	53.00
652	02/11/2021 12:00	1	47	47	33.57	54.00
653	02/11/2021 12:30	1	33	33	32.33	52.00
654	02/11/2021 13:00	1	53	53	32.89	54.00
655	02/11/2021 13:30	1	48	48	32.77	66.00
656	02/11/2021 14:00	1	50	50	31.40	51.00
657	02/11/2021 14:30	1	55	55	27.96	49.00
658	02/11/2021 15:00	1	57	57	30.72	49.00
659	02/11/2021 15:30	1	65	65	33.31	49.00
660	02/11/2021 16:00	1	71	71	31.17	50.00
661	02/11/2021 16:30	1	61	61	30.28	50.00
662	02/11/2021 17:00	1	51	51	31.59	49.00
663	02/11/2021 17:30	1	50	50	33.52	52.00
664	02/11/2021 18:00	1	32	32	30.59	52.00
665	02/11/2021 18:30	1	22	22	32.95	47.00
666	02/11/2021 19:00	1	23	23	36.52	52.00
667	02/11/2021 19:30	1	15	15	37.00	64.00
668	02/11/2021 20:00	1	13	13	30.08	42.00
669	02/11/2021 20:30	1	10	10	28.70	50.00
670	02/11/2021 21:00	1	6	6	36.17	45.00
671	02/11/2021 21:30	1	6	6	31.33	47.00
672	02/11/2021 22:00	1	2	2	31.00	32.00
673	02/11/2021 22:30	1	7	7	32.86	43.00
674	02/11/2021 23:00	1	5	5	34.80	56.00
675	03/11/2021 00:00	1	1	1	35.00	35.00
676	03/11/2021 00:30	1	2	2	18.00	19.00
677	03/11/2021 01:30	1	1	1	17.00	17.00
678	03/11/2021 03:30	1	1	1	39.00	39.00
679	03/11/2021 04:30	1	5	5	38.20	51.00
680	03/11/2021 05:00	1	1	1	39.00	39.00
681	03/11/2021 05:30	1	6	6	35.50	43.00
682	03/11/2021 06:00	1	20	20	31.05	49.00
683	03/11/2021 06:30	1	45	45	34.04	49.00
684	03/11/2021 07:00	1	74	74	35.58	52.00
685	03/11/2021 07:30	1	55	55	34.38	49.00
686	03/11/2021 08:00	1	44	44	31.73	50.00
687	03/11/2021 08:30	1	58	58	32.52	51.00
688	03/11/2021 09:00	1	52	52	30.90	49.00
689	03/11/2021 09:30	1	69	69	30.19	48.00
690	03/11/2021 10:00	1	60	60	29.03	46.00
691	03/11/2021 10:30	1	46	46	32.15	46.00
692	03/11/2021 11:00	1	54	54	30.93	49.00
693	03/11/2021 11:30	1	60	60	28.83	47.00
694	03/11/2021 12:00	1	48	48	33.04	54.00
695	03/11/2021 12:30	1	46	46	31.00	47.00
696	03/11/2021 13:00	1	54	54	29.31	51.00
697	03/11/2021 13:30	1	43	43	30.05	51.00
698	03/11/2021 14:00	1	48	48	29.77	46.00
699	03/11/2021 14:30	1	59	59	32.27	54.00
700	03/11/2021 15:00	1	51	51	32.78	59.00
701	03/11/2021 15:30	1	50	50	33.78	57.00
702	03/11/2021 16:00	1	46	46	30.52	48.00
703	03/11/2021 16:30	1	44	44	30.95	46.00
704	03/11/2021 17:00	1	52	52	31.25	46.00
705	03/11/2021 17:30	1	43	43	29.09	47.00
706	03/11/2021 18:00	1	27	27	31.96	52.00
707	03/11/2021 18:30	1	22	22	35.86	48.00
708	03/11/2021 19:00	1	12	12	33.58	58.00
709	03/11/2021 19:30	1	14	14	29.86	60.00
710	03/11/2021 20:00	1	3	3	30.67	33.00
711	03/11/2021 20:30	1	12	12	33.25	43.00
712	03/11/2021 21:00	1	9	9	38.56	54.00
713	03/11/2021 21:30	1	6	6	38.33	46.00
714	03/11/2021 22:00	1	4	4	28.00	47.00
715	03/11/2021 22:30	1	3	3	39.33	46.00
716	03/11/2021 23:00	1	6	6	35.50	38.00
717	04/11/2021 00:30	1	1	1	31.00	31.00
718	04/11/2021 01:30	1	1	1	34.00	34.00
719	04/11/2021 02:30	1	2	2	35.50	36.00
720	04/11/2021 03:30	1	2	2	28.00	30.00
721	04/11/2021 04:30	1	4	4	36.25	44.00
722	04/11/2021 05:00	1	2	2	34.50	39.00
723	04/11/2021 05:30	1	4	4	27.75	35.00
724	04/11/2021 06:00	1	19	19	33.42	46.00
725	04/11/2021 06:30	1	45	45	33.87	52.00
726	04/11/2021 07:00	1	59	59	34.85	51.00
727	04/11/2021 07:30	1	61	61	33.43	46.00
728	04/11/2021 08:00	1	52	52	34.37	45.00
729	04/11/2021 08:30	1	63	63	32.65	53.00
730	04/11/2021 09:00	1	48	48	30.00	52.00
731	04/11/2021 09:30	1	53	53	31.89	51.00
732	04/11/2021 10:00	1	34	34	31.00	47.00
733	04/11/2021 10:30	1	63	63	30.02	49.00
734	04/11/2021 11:00	1	54	54	31.52	46.00
735	04/11/2021 11:30	1	57	57	32.51	55.00
736	04/11/2021 12:00	1	55	55	31.58	57.00
737	04/11/2021 12:30	1	51	51	31.22	48.00
738	04/11/2021 13:00	1	53	53	30.58	50.00
739	04/11/2021 13:30	1	58	58	32.31	49.00
740	04/11/2021 14:00	1	49	49	30.65	45.00
741	04/11/2021 14:30	1	60	60	31.32	44.00
742	04/11/2021 15:00	1	53	53	28.98	43.00
743	04/11/2021 15:30	1	63	63	31.25	50.00
744	04/11/2021 16:00	1	47	47	30.68	66.00
745	04/11/2021 16:30	1	66	66	33.83	64.00
746	04/11/2021 17:00	1	39	39	31.79	48.00
747	04/11/2021 17:30	1	52	52	33.10	55.00
748	04/11/2021 18:00	1	21	21	28.86	43.00
749	04/11/2021 18:30	1	40	40	31.52	54.00
750	04/11/2021 19:00	1	17	17	29.65	61.00
751	04/11/2021 19:30	1	10	10	32.00	52.00
752	04/11/2021 20:00	1	6	6	25.83	35.00
753	04/11/2021 20:30	1	15	15	31.93	43.00
754	04/11/2021 21:00	1	11	11	39.27	65.00
755	04/11/2021 21:30	1	4	4	32.25	48.00
756	04/11/2021 22:00	1	7	7	33.86	51.00
757	04/11/2021 22:30	1	4	4	30.50	56.00
758	04/11/2021 23:00	1	4	4	34.00	44.00
759	04/11/2021 23:30	1	1	1	31.00	31.00
760	05/11/2021 00:30	1	2	2	37.00	39.00
761	05/11/2021 02:30	1	1	1	48.00	48.00
762	05/11/2021 04:30	1	4	4	32.50	39.00
763	05/11/2021 05:00	1	1	1	38.00	38.00
764	05/11/2021 05:30	1	3	3	34.00	36.00
765	05/11/2021 06:00	1	18	18	33.89	48.00
766	05/11/2021 06:30	1	51	51	33.22	58.00
767	05/11/2021 07:00	1	82	82	32.78	59.00
768	05/11/2021 07:30	1	59	59	31.68	48.00
769	05/11/2021 08:00	1	47	47	32.30	57.00
770	05/11/2021 08:30	1	48	48	32.44	48.00
771	05/11/2021 09:00	1	39	39	29.03	47.00
772	05/11/2021 09:30	1	63	63	32.00	58.00
773	05/11/2021 10:00	1	59	59	29.49	48.00
774	05/11/2021 10:30	1	56	56	31.27	46.00
775	05/11/2021 11:00	1	55	55	30.40	49.00
776	05/11/2021 11:30	1	61	61	29.93	51.00
777	05/11/2021 12:00	1	51	51	31.61	49.00
778	05/11/2021 12:30	1	52	52	29.38	44.00
779	05/11/2021 13:00	1	45	45	32.69	55.00
780	05/11/2021 13:30	1	53	53	31.81	49.00
781	05/11/2021 14:00	1	41	41	31.34	53.00
782	05/11/2021 14:30	1	57	57	30.91	55.00
783	05/11/2021 15:00	1	63	63	32.30	49.00
784	05/11/2021 15:30	1	46	46	32.37	55.00
785	05/11/2021 16:00	1	52	52	30.85	51.00
786	05/11/2021 16:30	1	50	50	30.16	47.00
787	05/11/2021 17:00	1	60	60	29.20	50.00
788	05/11/2021 17:30	1	33	33	32.18	70.00
789	05/11/2021 18:00	1	26	26	29.27	48.00
790	05/11/2021 18:30	1	27	27	30.22	47.00
791	05/11/2021 19:00	1	17	17	32.24	50.00
792	05/11/2021 19:30	1	22	22	33.18	56.00
793	05/11/2021 20:00	1	11	11	30.73	39.00
794	05/11/2021 20:30	1	14	14	32.29	49.00
795	05/11/2021 21:00	1	8	8	32.12	54.00
796	05/11/2021 21:30	1	4	4	31.50	43.00
797	05/11/2021 22:00	1	4	4	45.00	51.00
798	05/11/2021 22:30	1	3	3	43.00	46.00
799	05/11/2021 23:00	1	9	9	36.00	64.00
800	05/11/2021 23:30	1	1	1	59.00	59.00
801	06/11/2021 00:00	1	3	3	33.00	41.00
802	06/11/2021 00:30	1	2	2	35.50	37.00
803	06/11/2021 01:30	1	1	1	40.00	40.00
804	06/11/2021 02:30	1	1	1	32.00	32.00
805	06/11/2021 03:30	1	2	2	47.50	55.00
806	06/11/2021 04:30	1	4	4	34.75	51.00
807	06/11/2021 05:00	1	3	3	43.33	50.00
808	06/11/2021 05:30	1	5	5	31.80	37.00
809	06/11/2021 06:00	1	1	1	31.00	31.00
810	06/11/2021 06:30	1	6	6	32.67	44.00
811	06/11/2021 07:00	1	15	15	29.80	50.00
812	06/11/2021 07:30	1	16	16	32.94	44.00
813	06/11/2021 08:00	1	18	18	34.28	49.00
814	06/11/2021 08:30	1	30	30	34.33	50.00
815	06/11/2021 09:00	1	22	22	31.55	39.00
816	06/11/2021 09:30	1	48	48	34.12	52.00
817	06/11/2021 10:00	1	47	47	32.26	50.00
818	06/11/2021 10:30	1	44	44	32.84	46.00
819	06/11/2021 11:00	1	48	48	31.44	47.00
820	06/11/2021 11:30	1	60	60	28.25	50.00
821	06/11/2021 12:00	1	49	49	32.24	49.00
822	06/11/2021 12:30	1	49	49	34.57	51.00
823	06/11/2021 13:00	1	50	50	32.56	50.00
824	06/11/2021 13:30	1	55	55	30.67	45.00
825	06/11/2021 14:00	1	31	31	30.26	44.00
826	06/11/2021 14:30	1	28	28	32.57	50.00
827	06/11/2021 15:00	1	34	34	31.82	57.00
828	06/11/2021 15:30	1	36	36	31.58	48.00
829	06/11/2021 16:00	1	30	30	31.07	46.00
830	06/11/2021 16:30	1	21	21	31.19	50.00
831	06/11/2021 17:00	1	27	27	31.22	43.00
832	06/11/2021 17:30	1	33	33	31.79	48.00
833	06/11/2021 18:00	1	26	26	31.88	49.00
834	06/11/2021 18:30	1	21	21	33.90	49.00
835	06/11/2021 19:00	1	10	10	31.40	39.00
836	06/11/2021 19:30	1	17	17	35.29	49.00
837	06/11/2021 20:00	1	12	12	28.33	55.00
838	06/11/2021 20:30	1	14	14	30.57	52.00
839	06/11/2021 21:00	1	3	3	40.67	57.00
840	06/11/2021 21:30	1	6	6	36.67	44.00
841	06/11/2021 22:00	1	6	6	41.83	55.00
842	06/11/2021 22:30	1	7	7	37.71	57.00
843	06/11/2021 23:00	1	2	2	41.00	46.00
844	06/11/2021 23:30	1	6	6	26.50	38.00
845	07/11/2021 00:00	1	3	3	39.00	41.00
846	07/11/2021 00:30	1	1	1	34.00	34.00
847	07/11/2021 01:00	1	3	3	43.33	47.00
848	07/11/2021 01:30	1	1	1	39.00	39.00
849	07/11/2021 02:00	1	5	5	31.80	42.00
850	07/11/2021 02:30	1	1	1	43.00	43.00
851	07/11/2021 03:00	1	3	3	47.33	49.00
852	07/11/2021 03:30	1	1	1	43.00	43.00
853	07/11/2021 05:30	1	7	7	28.57	35.00
854	07/11/2021 06:30	1	3	3	44.67	56.00
855	07/11/2021 07:00	1	3	3	40.67	53.00
856	07/11/2021 07:30	1	3	3	25.33	36.00
857	07/11/2021 08:00	1	5	5	32.80	44.00
858	07/11/2021 08:30	1	9	9	36.67	46.00
859	07/11/2021 09:00	1	12	12	33.50	46.00
860	07/11/2021 09:30	1	16	16	35.75	50.00
861	07/11/2021 10:00	1	10	10	34.50	48.00
862	07/11/2021 10:30	1	12	12	32.17	47.00
863	07/11/2021 11:00	1	9	9	37.22	51.00
864	07/11/2021 11:30	1	18	18	32.94	48.00
865	07/11/2021 12:00	1	28	28	33.21	53.00
866	07/11/2021 12:30	1	24	24	32.04	47.00
867	07/11/2021 13:00	1	18	18	37.17	52.00
868	07/11/2021 13:30	1	16	16	32.44	43.00
869	07/11/2021 14:00	1	22	22	33.41	48.00
870	07/11/2021 14:30	1	18	18	32.33	44.00
871	07/11/2021 15:00	1	30	30	32.40	55.00
872	07/11/2021 15:30	1	29	29	35.41	52.00
873	07/11/2021 16:00	1	29	29	33.17	46.00
874	07/11/2021 16:30	1	30	30	32.43	48.00
875	07/11/2021 17:00	1	15	15	36.07	49.00
876	07/11/2021 17:30	1	18	18	37.44	58.00
877	07/11/2021 18:00	1	21	21	37.90	55.00
878	07/11/2021 18:30	1	9	9	33.11	43.00
879	07/11/2021 19:00	1	14	14	32.14	48.00
880	07/11/2021 19:30	1	5	5	37.00	49.00
881	07/11/2021 20:00	1	14	14	34.57	55.00
882	07/11/2021 20:30	1	7	7	28.29	37.00
883	07/11/2021 21:00	1	8	8	32.62	49.00
884	07/11/2021 21:30	1	6	6	32.50	42.00
885	07/11/2021 22:00	1	11	11	35.55	45.00
886	07/11/2021 22:30	1	1	1	29.00	29.00
887	07/11/2021 23:00	1	5	5	39.60	57.00
888	07/11/2021 23:30	1	1	1	31.00	31.00
889	08/11/2021 01:00	1	1	1	41.00	41.00
890	08/11/2021 01:30	1	1	1	45.00	45.00
891	08/11/2021 02:30	1	1	1	36.00	36.00
892	08/11/2021 03:00	1	2	2	32.50	41.00
893	08/11/2021 04:30	1	5	5	37.00	44.00
894	08/11/2021 05:00	1	3	3	29.00	37.00
895	08/11/2021 05:30	1	4	4	29.50	36.00
896	08/11/2021 06:00	1	22	22	30.18	44.00
897	08/11/2021 06:30	1	41	41	36.63	53.00
898	08/11/2021 07:00	1	79	79	33.27	62.00
899	08/11/2021 07:30	1	76	76	31.79	51.00
900	08/11/2021 08:00	1	81	81	33.48	51.00
901	08/11/2021 08:30	1	83	83	31.60	46.00
902	08/11/2021 09:00	1	54	54	33.41	53.00
903	08/11/2021 09:30	1	72	72	30.31	44.00
904	08/11/2021 10:00	1	58	58	30.57	46.00
905	08/11/2021 10:30	1	55	55	30.31	49.00
906	08/11/2021 11:00	1	48	48	32.10	51.00
907	08/11/2021 11:30	1	47	47	31.34	50.00
908	08/11/2021 12:00	1	50	50	29.06	45.00
909	08/11/2021 12:30	1	64	64	31.05	53.00
910	08/11/2021 13:00	1	53	53	30.91	45.00
911	08/11/2021 13:30	1	44	44	31.80	48.00
912	08/11/2021 14:00	1	56	56	30.73	47.00
913	08/11/2021 14:30	1	58	58	28.97	44.00
914	08/11/2021 15:00	1	65	65	30.09	44.00
915	08/11/2021 15:30	1	52	52	32.04	50.00
916	08/11/2021 16:00	1	70	70	33.06	57.00
917	08/11/2021 16:30	1	37	37	31.32	49.00
918	08/11/2021 17:00	1	45	45	31.27	46.00
919	08/11/2021 17:30	1	31	31	35.03	48.00
920	08/11/2021 18:00	1	30	30	29.83	44.00
921	08/11/2021 18:30	1	30	30	30.63	44.00
922	08/11/2021 19:00	1	18	18	30.33	43.00
923	08/11/2021 19:30	1	17	17	32.35	45.00
924	08/11/2021 20:00	1	14	14	28.43	45.00
925	08/11/2021 20:30	1	7	7	31.14	37.00
926	08/11/2021 21:00	1	10	10	26.70	43.00
927	08/11/2021 21:30	1	8	8	32.88	49.00
928	08/11/2021 22:00	1	4	4	42.75	55.00
929	08/11/2021 22:30	1	5	5	31.80	50.00
930	08/11/2021 23:00	1	4	4	28.00	41.00
931	09/11/2021 00:00	1	2	2	34.50	37.00
932	09/11/2021 00:30	1	3	3	33.00	42.00
933	09/11/2021 02:00	1	2	2	32.00	41.00
934	09/11/2021 04:30	1	4	4	42.75	48.00
935	09/11/2021 05:30	1	6	6	34.67	52.00
936	09/11/2021 06:00	1	11	11	31.91	52.00
937	09/11/2021 06:30	1	45	45	33.42	48.00
938	09/11/2021 07:00	1	96	96	35.19	53.00
939	09/11/2021 07:30	1	62	62	27.42	49.00
940	09/11/2021 08:00	1	71	71	28.30	47.00
941	09/11/2021 08:30	1	66	66	32.50	46.00
942	09/11/2021 09:00	1	84	84	30.81	52.00
943	09/11/2021 09:30	1	56	56	33.05	48.00
944	09/11/2021 10:00	1	61	61	30.70	56.00
945	09/11/2021 10:30	1	49	49	30.12	46.00
946	09/11/2021 11:00	1	46	46	30.22	72.00
947	09/11/2021 11:30	1	54	54	29.39	44.00
948	09/11/2021 12:00	1	45	45	32.76	56.00
949	09/11/2021 12:30	1	60	60	29.87	43.00
950	09/11/2021 13:00	1	55	55	30.89	53.00
951	09/11/2021 13:30	1	51	51	31.71	52.00
952	09/11/2021 14:00	1	53	53	30.26	45.00
953	09/11/2021 14:30	1	52	52	31.35	45.00
954	09/11/2021 15:00	1	41	41	31.34	47.00
955	09/11/2021 15:30	1	68	68	32.76	51.00
956	09/11/2021 16:00	1	61	61	28.82	46.00
957	09/11/2021 16:30	1	66	66	33.06	54.00
958	09/11/2021 17:00	1	51	51	32.27	60.00
959	09/11/2021 17:30	1	36	36	30.50	48.00
960	09/11/2021 18:00	1	20	20	32.90	44.00
961	09/11/2021 18:30	1	31	31	29.19	44.00
962	09/11/2021 19:00	1	22	22	36.09	52.00
963	09/11/2021 19:30	1	24	24	32.71	47.00
964	09/11/2021 20:00	1	11	11	29.82	43.00
965	09/11/2021 20:30	1	12	12	31.67	41.00
966	09/11/2021 21:00	1	18	18	35.89	58.00
967	09/11/2021 21:30	1	4	4	20.75	24.00
968	09/11/2021 22:00	1	6	6	34.50	40.00
969	09/11/2021 22:30	1	4	4	35.50	50.00
970	09/11/2021 23:00	1	4	4	33.00	54.00
971	09/11/2021 23:30	1	1	1	43.00	43.00
972	10/11/2021 01:00	1	1	1	33.00	33.00
973	10/11/2021 01:30	1	1	1	47.00	47.00
974	10/11/2021 02:00	1	2	2	42.50	49.00
975	10/11/2021 02:30	1	1	1	39.00	39.00
976	10/11/2021 03:30	1	1	1	30.00	30.00
977	10/11/2021 04:00	1	1	1	32.00	32.00
978	10/11/2021 04:30	1	2	2	45.00	47.00
979	10/11/2021 05:00	1	2	2	41.50	42.00
980	10/11/2021 05:30	1	4	4	35.25	42.00
981	10/11/2021 06:00	1	22	22	32.36	51.00
982	10/11/2021 06:30	1	42	42	35.07	50.00
983	10/11/2021 07:00	1	79	79	34.59	49.00
984	10/11/2021 07:30	1	80	80	29.76	44.00
985	10/11/2021 08:00	1	79	79	32.96	50.00
986	10/11/2021 08:30	1	62	62	32.84	48.00
987	10/11/2021 09:00	1	58	58	31.98	48.00
988	10/11/2021 09:30	1	66	66	31.53	45.00
989	10/11/2021 10:00	1	42	42	31.43	43.00
990	10/11/2021 10:30	1	70	70	30.64	45.00
991	10/11/2021 11:00	1	50	50	30.46	43.00
992	10/11/2021 11:30	1	60	60	29.92	47.00
993	10/11/2021 12:00	1	45	45	32.24	55.00
994	10/11/2021 12:30	1	56	56	32.02	51.00
995	10/11/2021 13:00	1	75	75	29.21	48.00
996	10/11/2021 13:30	1	55	55	31.44	46.00
997	10/11/2021 14:00	1	55	55	32.13	51.00
998	10/11/2021 14:30	1	54	54	33.76	59.00
999	10/11/2021 15:00	1	43	43	32.23	45.00
1000	10/11/2021 15:30	1	73	73	31.36	46.00
1001	10/11/2021 16:00	1	59	59	30.61	55.00
1002	10/11/2021 16:30	1	51	51	32.37	48.00
1003	10/11/2021 17:00	1	38	38	33.34	48.00
1004	10/11/2021 17:30	1	51	51	30.41	48.00
1005	10/11/2021 18:00	1	33	33	30.97	49.00
1006	10/11/2021 18:30	1	27	27	33.96	55.00
1007	10/11/2021 19:00	1	33	33	29.39	48.00
1008	10/11/2021 19:30	1	15	15	31.53	43.00
1009	10/11/2021 20:00	1	10	10	28.90	49.00
1010	10/11/2021 20:30	1	20	20	34.65	62.00
1011	10/11/2021 21:00	1	13	13	27.46	56.00
1012	10/11/2021 21:30	1	8	8	38.38	57.00
1013	10/11/2021 22:00	1	5	5	24.00	33.00
1014	10/11/2021 22:30	1	4	4	36.50	44.00
1015	10/11/2021 23:00	1	5	5	32.80	52.00
1016	10/11/2021 23:30	1	1	1	37.00	37.00
1017	11/11/2021 00:30	1	1	1	33.00	33.00
1018	11/11/2021 02:30	1	1	1	32.00	32.00
1019	11/11/2021 03:30	1	1	1	60.00	60.00
1020	11/11/2021 04:00	1	2	2	36.00	43.00
1021	11/11/2021 04:30	1	4	4	38.75	43.00
1022	11/11/2021 05:00	1	2	2	41.50	43.00
1023	11/11/2021 05:30	1	5	5	30.60	38.00
1024	11/11/2021 06:00	1	23	23	32.52	43.00
1025	11/11/2021 06:30	1	36	36	33.64	44.00
1026	11/11/2021 07:00	1	84	84	35.12	52.00
1027	11/11/2021 07:30	1	99	99	30.34	51.00
1028	11/11/2021 08:00	1	106	106	30.02	46.00
1029	11/11/2021 08:30	1	84	84	32.61	52.00
1030	11/11/2021 09:00	1	55	55	29.56	51.00
1031	11/11/2021 09:30	1	53	53	33.32	51.00
1032	11/11/2021 10:00	1	56	56	30.96	56.00
1033	11/11/2021 10:30	1	60	60	30.12	48.00
1034	11/11/2021 11:00	1	56	56	28.89	44.00
1035	11/11/2021 11:30	1	58	58	31.03	51.00
1036	11/11/2021 12:00	1	72	72	31.71	47.00
1037	11/11/2021 12:30	1	61	61	30.51	46.00
1038	11/11/2021 13:00	1	49	49	32.61	60.00
1039	11/11/2021 13:30	1	52	52	31.83	52.00
1040	11/11/2021 14:00	1	40	40	30.45	43.00
1041	11/11/2021 14:30	1	65	65	31.55	60.00
1042	11/11/2021 15:00	1	58	58	29.95	47.00
1043	11/11/2021 15:30	1	62	62	31.19	48.00
1044	11/11/2021 16:00	1	69	69	31.77	50.00
1045	11/11/2021 16:30	1	54	54	31.07	43.00
1046	11/11/2021 17:00	1	60	60	28.83	46.00
1047	11/11/2021 17:30	1	49	49	31.98	51.00
1048	11/11/2021 18:00	1	25	25	28.36	52.00
1049	11/11/2021 18:30	1	22	22	33.36	44.00
1050	11/11/2021 19:00	1	16	16	32.25	52.00
1051	11/11/2021 19:30	1	11	11	32.36	51.00
1052	11/11/2021 20:00	1	11	11	36.18	56.00
1053	11/11/2021 20:30	1	15	15	31.53	61.00
1054	11/11/2021 21:00	1	9	9	35.00	46.00
1055	11/11/2021 21:30	1	11	11	32.73	49.00
1056	11/11/2021 22:00	1	3	3	39.00	54.00
1057	11/11/2021 22:30	1	4	4	39.75	48.00
1058	11/11/2021 23:00	1	3	3	30.33	44.00
1059	11/11/2021 23:30	1	1	1	59.00	59.00
1060	12/11/2021 01:00	1	1	1	37.00	37.00
1061	12/11/2021 02:00	1	1	1	30.00	30.00
1062	12/11/2021 03:00	1	1	1	17.00	17.00
1063	12/11/2021 03:30	1	1	1	57.00	57.00
1064	12/11/2021 04:00	1	1	1	27.00	27.00
1065	12/11/2021 04:30	1	4	4	39.00	42.00
1066	12/11/2021 05:00	1	2	2	25.00	29.00
1067	12/11/2021 05:30	1	7	7	33.86	43.00
1068	12/11/2021 06:00	1	23	23	32.09	43.00
1069	12/11/2021 06:30	1	44	44	35.48	47.00
1070	12/11/2021 07:00	1	79	79	33.96	52.00
1071	12/11/2021 07:30	1	73	73	31.84	47.00
1072	12/11/2021 08:00	1	79	79	30.82	63.00
1073	12/11/2021 08:30	1	63	63	29.81	50.00
1074	12/11/2021 09:00	1	50	50	31.60	47.00
1075	12/11/2021 09:30	1	59	59	30.25	47.00
1076	12/11/2021 10:00	1	52	52	31.56	49.00
1077	12/11/2021 10:30	1	65	65	29.12	45.00
1078	12/11/2021 11:00	1	58	58	33.02	48.00
1079	12/11/2021 11:30	1	59	59	30.37	44.00
1080	12/11/2021 12:00	1	55	55	32.31	45.00
1081	12/11/2021 12:30	1	54	54	31.63	49.00
1082	12/11/2021 13:00	1	57	57	29.84	49.00
1083	12/11/2021 13:30	1	65	65	31.05	46.00
1084	12/11/2021 14:00	1	56	56	32.48	51.00
1085	12/11/2021 14:30	1	46	46	31.30	48.00
1086	12/11/2021 15:00	1	46	46	28.98	45.00
1087	12/11/2021 15:30	1	49	49	29.63	53.00
1088	12/11/2021 16:00	1	54	54	30.69	46.00
1089	12/11/2021 16:30	1	66	66	31.05	44.00
1090	12/11/2021 17:00	1	32	32	28.75	41.00
1091	12/11/2021 17:30	1	32	32	26.44	37.00
1092	12/11/2021 18:00	1	28	28	29.43	47.00
1093	12/11/2021 18:30	1	24	24	35.46	49.00
1094	12/11/2021 19:00	1	13	13	30.54	49.00
1095	12/11/2021 19:30	1	21	21	36.05	54.00
1096	12/11/2021 20:00	1	8	8	32.00	51.00
1097	12/11/2021 20:30	1	9	9	29.00	48.00
1098	12/11/2021 21:00	1	8	8	29.25	38.00
1099	12/11/2021 21:30	1	8	8	30.50	54.00
1100	12/11/2021 22:00	1	12	12	33.25	53.00
1101	12/11/2021 22:30	1	6	6	39.17	44.00
1102	12/11/2021 23:00	1	4	4	40.00	56.00
1103	12/11/2021 23:30	1	3	3	31.67	39.00
1104	13/11/2021 00:00	1	4	4	41.00	53.00
1105	13/11/2021 00:30	1	2	2	34.00	44.00
1106	13/11/2021 01:00	1	4	4	40.00	53.00
1107	13/11/2021 02:00	1	1	1	22.00	22.00
1108	13/11/2021 02:30	1	1	1	27.00	27.00
1109	13/11/2021 04:00	1	2	2	41.00	47.00
1110	13/11/2021 04:30	1	1	1	48.00	48.00
1111	13/11/2021 05:00	1	1	1	30.00	30.00
1112	13/11/2021 05:30	1	1	1	39.00	39.00
1113	13/11/2021 06:00	1	2	2	32.00	39.00
1114	13/11/2021 06:30	1	6	6	29.83	40.00
1115	13/11/2021 07:00	1	12	12	32.33	43.00
1116	13/11/2021 07:30	1	23	23	33.83	47.00
1117	13/11/2021 08:00	1	12	12	36.08	52.00
1118	13/11/2021 08:30	1	28	28	34.25	55.00
1119	13/11/2021 09:00	1	41	41	32.49	48.00
1120	13/11/2021 09:30	1	41	41	31.73	52.00
1121	13/11/2021 10:00	1	47	47	30.17	50.00
1122	13/11/2021 10:30	1	49	49	31.06	53.00
1123	13/11/2021 11:00	1	49	49	28.84	58.00
1124	13/11/2021 11:30	1	61	61	30.90	50.00
1125	13/11/2021 12:00	1	49	49	32.51	56.00
1126	13/11/2021 12:30	1	55	55	31.62	48.00
1127	13/11/2021 13:00	1	55	55	31.36	61.00
1128	13/11/2021 13:30	1	48	48	32.29	47.00
1129	13/11/2021 14:00	1	45	45	30.53	49.00
1130	13/11/2021 14:30	1	34	34	29.47	43.00
1131	13/11/2021 15:00	1	34	34	30.62	44.00
1132	13/11/2021 15:30	1	33	33	29.79	50.00
1133	13/11/2021 16:00	1	35	35	30.57	48.00
1134	13/11/2021 16:30	1	44	44	29.07	42.00
1135	13/11/2021 17:00	1	37	37	29.84	45.00
1136	13/11/2021 17:30	1	22	22	28.32	40.00
1137	13/11/2021 18:00	1	24	24	32.75	43.00
1138	13/11/2021 18:30	1	14	14	33.64	46.00
1139	13/11/2021 19:00	1	11	11	32.55	45.00
1140	13/11/2021 19:30	1	9	9	32.33	40.00
1141	13/11/2021 20:00	1	7	7	28.43	41.00
1142	13/11/2021 20:30	1	11	11	38.27	58.00
1143	13/11/2021 21:00	1	8	8	33.75	44.00
1144	13/11/2021 21:30	1	5	5	29.20	55.00
1145	13/11/2021 22:00	1	8	8	40.38	49.00
1146	13/11/2021 22:30	1	6	6	36.83	51.00
1147	13/11/2021 23:00	1	2	2	22.50	27.00
1148	13/11/2021 23:30	1	3	3	34.33	44.00
1149	14/11/2021 00:00	1	5	5	42.40	65.00
1150	14/11/2021 00:30	1	2	2	39.00	42.00
1151	14/11/2021 01:00	1	1	1	38.00	38.00
1152	14/11/2021 01:30	1	2	2	21.00	23.00
1153	14/11/2021 02:00	1	1	1	40.00	40.00
1154	14/11/2021 02:30	1	2	2	33.00	36.00
1155	14/11/2021 03:00	1	1	1	29.00	29.00
1156	14/11/2021 03:30	1	2	2	37.00	37.00
1157	14/11/2021 04:30	1	1	1	34.00	34.00
1158	14/11/2021 05:30	1	2	2	26.00	29.00
1159	14/11/2021 06:00	1	2	2	21.50	26.00
1160	14/11/2021 06:30	1	1	1	35.00	35.00
1161	14/11/2021 07:00	1	1	1	33.00	33.00
1162	14/11/2021 07:30	1	8	8	34.50	41.00
1163	14/11/2021 08:00	1	6	6	34.00	47.00
1164	14/11/2021 08:30	1	8	8	31.50	44.00
1165	14/11/2021 09:00	1	12	12	37.00	44.00
1166	14/11/2021 09:30	1	14	14	32.21	42.00
1167	14/11/2021 10:00	1	11	11	32.09	43.00
1168	14/11/2021 10:30	1	16	16	33.56	46.00
1169	14/11/2021 11:00	1	12	12	35.00	45.00
1170	14/11/2021 11:30	1	20	20	34.25	50.00
1171	14/11/2021 12:00	1	15	15	32.07	59.00
1172	14/11/2021 12:30	1	21	21	34.05	49.00
1173	14/11/2021 13:00	1	17	17	36.94	49.00
1174	14/11/2021 13:30	1	18	18	31.89	46.00
1175	14/11/2021 14:00	1	23	23	30.43	45.00
1176	14/11/2021 14:30	1	18	18	32.61	49.00
1177	14/11/2021 15:00	1	20	20	29.95	42.00
1178	14/11/2021 15:30	1	20	20	33.00	47.00
1179	14/11/2021 16:00	1	23	23	32.87	51.00
1180	14/11/2021 16:30	1	27	27	35.41	55.00
1181	14/11/2021 17:00	1	29	29	30.07	44.00
1182	14/11/2021 17:30	1	15	15	31.87	48.00
1183	14/11/2021 18:00	1	11	11	34.27	48.00
1184	14/11/2021 18:30	1	14	14	34.36	53.00
1185	14/11/2021 19:00	1	8	8	33.50	46.00
1186	14/11/2021 19:30	1	9	9	38.56	46.00
1187	14/11/2021 20:00	1	15	15	32.67	41.00
1188	14/11/2021 20:30	1	15	15	35.73	53.00
1189	14/11/2021 21:00	1	5	5	37.40	65.00
1190	14/11/2021 21:30	1	3	3	33.67	53.00
1191	14/11/2021 22:00	1	4	4	32.75	39.00
1192	14/11/2021 22:30	1	5	5	28.60	47.00
1193	14/11/2021 23:00	1	3	3	31.00	33.00
1194	15/11/2021 00:00	1	2	2	44.50	53.00
1195	15/11/2021 00:30	1	1	1	32.00	32.00
1196	15/11/2021 01:30	1	1	1	44.00	44.00
1197	15/11/2021 03:30	1	1	1	26.00	26.00
1198	15/11/2021 05:00	1	5	5	30.00	49.00
1199	15/11/2021 05:30	1	7	7	30.29	42.00
1200	15/11/2021 06:00	1	22	22	32.45	54.00
1201	15/11/2021 06:30	1	45	45	34.16	49.00
1202	15/11/2021 07:00	1	100	100	32.28	65.00
1203	15/11/2021 07:30	1	73	73	32.04	50.00
1204	15/11/2021 08:00	1	67	67	31.12	50.00
1205	15/11/2021 08:30	1	63	63	33.29	45.00
1206	15/11/2021 09:00	1	50	50	30.62	48.00
1207	15/11/2021 09:30	1	57	57	30.54	54.00
1208	15/11/2021 10:00	1	60	60	30.25	47.00
1209	15/11/2021 10:30	1	49	49	30.86	49.00
1210	15/11/2021 11:00	1	44	44	30.50	54.00
1211	15/11/2021 11:30	1	65	65	31.38	54.00
1212	15/11/2021 12:00	1	50	50	32.50	47.00
1213	15/11/2021 12:30	1	75	75	31.31	55.00
1214	15/11/2021 13:00	1	67	67	31.01	49.00
1215	15/11/2021 13:30	1	46	46	30.13	45.00
1216	15/11/2021 14:00	1	61	61	30.46	50.00
1217	15/11/2021 14:30	1	56	56	31.95	52.00
1218	15/11/2021 15:00	1	47	47	30.85	48.00
1219	15/11/2021 15:30	1	46	46	31.09	45.00
1220	15/11/2021 16:00	1	53	53	30.25	51.00
1221	15/11/2021 16:30	1	69	69	30.70	51.00
1222	15/11/2021 17:00	1	63	63	28.90	67.00
1223	15/11/2021 17:30	1	31	31	33.58	44.00
1224	15/11/2021 18:00	1	37	37	31.62	53.00
1225	15/11/2021 18:30	1	16	16	33.38	53.00
1226	15/11/2021 19:00	1	12	12	32.25	41.00
1227	15/11/2021 19:30	1	14	14	27.29	42.00
1228	15/11/2021 20:00	1	12	12	29.17	45.00
1229	15/11/2021 20:30	1	8	8	32.62	58.00
1230	15/11/2021 21:00	1	7	7	33.43	57.00
1231	15/11/2021 21:30	1	5	5	33.40	36.00
1232	15/11/2021 22:30	1	11	11	32.00	62.00
1233	15/11/2021 23:00	1	4	4	63.50	88.00
1234	15/11/2021 23:30	1	3	3	31.33	41.00
1235	16/11/2021 00:00	1	1	1	70.00	70.00
1236	16/11/2021 00:30	1	1	1	42.00	42.00
1237	16/11/2021 01:00	1	1	1	22.00	22.00
1238	16/11/2021 03:00	1	2	2	36.50	46.00
1239	16/11/2021 04:00	1	2	2	28.00	39.00
1240	16/11/2021 04:30	1	2	2	33.00	34.00
1241	16/11/2021 05:00	1	2	2	42.50	49.00
1242	16/11/2021 05:30	1	7	7	33.00	43.00
1243	16/11/2021 06:00	1	19	19	33.26	44.00
1244	16/11/2021 06:30	1	47	47	34.40	45.00
1245	16/11/2021 07:00	1	76	76	32.79	54.00
1246	16/11/2021 07:30	1	78	78	31.41	46.00
1247	16/11/2021 08:00	1	61	61	30.79	46.00
1248	16/11/2021 08:30	1	55	55	32.24	47.00
1249	16/11/2021 09:00	1	52	52	31.00	54.00
1250	16/11/2021 09:30	1	49	49	29.20	43.00
1251	16/11/2021 10:00	1	51	51	30.80	53.00
1252	16/11/2021 10:30	1	51	51	29.90	58.00
1253	16/11/2021 11:00	1	50	50	29.24	43.00
1254	16/11/2021 11:30	1	45	45	29.82	55.00
1255	16/11/2021 12:00	1	50	50	29.58	44.00
1256	16/11/2021 12:30	1	60	60	29.77	49.00
1257	16/11/2021 13:00	1	70	70	33.67	64.00
1258	16/11/2021 13:30	1	84	84	31.24	53.00
1259	16/11/2021 14:00	1	91	91	31.48	57.00
1260	16/11/2021 14:30	1	58	58	30.81	65.00
1261	16/11/2021 15:00	1	48	48	30.92	45.00
1262	16/11/2021 15:30	1	60	60	33.40	46.00
1263	16/11/2021 16:00	1	49	49	28.47	44.00
1264	16/11/2021 16:30	1	50	50	30.80	55.00
1265	16/11/2021 17:00	1	62	62	30.08	55.00
1266	16/11/2021 17:30	1	50	50	32.26	68.00
1267	16/11/2021 18:00	1	29	29	30.76	42.00
1268	16/11/2021 18:30	1	26	26	33.38	52.00
1269	16/11/2021 19:00	1	25	25	29.20	48.00
1270	16/11/2021 19:30	1	7	7	28.43	43.00
1271	16/11/2021 20:00	1	7	7	29.00	44.00
1272	16/11/2021 20:30	1	10	10	32.70	54.00
1273	16/11/2021 21:00	1	9	9	25.67	44.00
1274	16/11/2021 21:30	1	8	8	30.12	42.00
1275	16/11/2021 22:00	1	8	8	27.25	43.00
1276	16/11/2021 22:30	1	7	7	29.29	39.00
1277	16/11/2021 23:00	1	2	2	22.50	26.00
1278	16/11/2021 23:30	1	1	1	23.00	23.00
1279	17/11/2021 00:00	1	2	2	36.00	41.00
1280	17/11/2021 03:30	1	1	1	53.00	53.00
1281	17/11/2021 04:00	1	1	1	16.00	16.00
1282	17/11/2021 04:30	1	3	3	42.33	47.00
1283	17/11/2021 05:00	1	3	3	37.67	41.00
1284	17/11/2021 05:30	1	4	4	27.50	37.00
1285	17/11/2021 06:00	1	17	17	30.82	44.00
1286	17/11/2021 06:30	1	41	41	33.76	46.00
1287	17/11/2021 07:00	1	63	63	34.22	55.00
1288	17/11/2021 07:30	1	71	71	30.54	45.00
1289	17/11/2021 08:00	1	62	62	31.50	49.00
1290	17/11/2021 08:30	1	72	72	31.04	49.00
1291	17/11/2021 09:00	1	50	50	32.06	47.00
1292	17/11/2021 09:30	1	64	64	33.12	61.00
1293	17/11/2021 10:00	1	70	70	29.71	45.00
1294	17/11/2021 10:30	1	58	58	30.50	44.00
1295	17/11/2021 11:00	1	61	61	31.41	56.00
1296	17/11/2021 11:30	1	86	86	30.27	51.00
1297	17/11/2021 12:00	1	42	42	29.36	44.00
1298	17/11/2021 12:30	1	70	70	31.36	56.00
1299	17/11/2021 13:00	1	47	47	28.57	46.00
1300	17/11/2021 13:30	1	68	68	31.32	53.00
1301	17/11/2021 14:00	1	52	52	30.00	49.00
1302	17/11/2021 14:30	1	61	61	30.80	46.00
1303	17/11/2021 15:00	1	52	52	31.73	45.00
1304	17/11/2021 15:30	1	59	59	30.25	43.00
1305	17/11/2021 16:00	1	75	75	29.88	48.00
1306	17/11/2021 16:30	1	71	71	32.41	61.00
1307	17/11/2021 17:00	1	49	49	29.31	48.00
1308	17/11/2021 17:30	1	54	54	31.07	50.00
1309	17/11/2021 18:00	1	33	33	30.52	59.00
1310	17/11/2021 18:30	1	16	16	30.75	44.00
1311	17/11/2021 19:00	1	20	20	32.00	45.00
1312	17/11/2021 19:30	1	17	17	34.53	48.00
1313	17/11/2021 20:00	1	9	9	34.67	46.00
1314	17/11/2021 20:30	1	13	13	33.77	54.00
1315	17/11/2021 21:00	1	8	8	27.25	42.00
1316	17/11/2021 21:30	1	6	6	29.83	43.00
1317	17/11/2021 22:00	1	9	9	33.67	49.00
1318	17/11/2021 22:30	1	4	4	35.75	43.00
1319	17/11/2021 23:00	1	1	1	33.00	33.00
1320	17/11/2021 23:30	1	2	2	39.50	46.00
1321	18/11/2021 00:00	1	3	3	32.00	34.00
1322	18/11/2021 00:30	1	1	1	26.00	26.00
1323	18/11/2021 01:00	1	1	1	42.00	42.00
1324	18/11/2021 01:30	1	1	1	28.00	28.00
1325	18/11/2021 02:00	1	5	5	32.40	41.00
1326	18/11/2021 03:00	1	1	1	52.00	52.00
1327	18/11/2021 03:30	1	1	1	17.00	17.00
1328	18/11/2021 04:30	1	1	1	43.00	43.00
1329	18/11/2021 05:00	1	4	4	25.75	33.00
1330	18/11/2021 05:30	1	7	7	35.00	40.00
1331	18/11/2021 06:00	1	22	22	30.18	47.00
1332	18/11/2021 06:30	1	45	45	30.64	45.00
1333	18/11/2021 07:00	1	66	66	34.44	49.00
1334	18/11/2021 07:30	1	76	76	31.08	52.00
1335	18/11/2021 08:00	1	84	84	32.20	60.00
1336	18/11/2021 08:30	1	66	66	30.92	44.00
1337	18/11/2021 09:00	1	57	57	30.32	49.00
1338	18/11/2021 09:30	1	68	68	30.15	49.00
1339	18/11/2021 10:00	1	61	61	30.51	44.00
1340	18/11/2021 10:30	1	57	57	29.11	47.00
1341	18/11/2021 11:00	1	68	68	30.50	51.00
1342	18/11/2021 11:30	1	61	61	30.97	50.00
1343	18/11/2021 12:00	1	53	53	34.30	56.00
1344	18/11/2021 12:30	1	59	59	31.29	47.00
1345	18/11/2021 13:00	1	67	67	31.07	51.00
1346	18/11/2021 13:30	1	35	35	32.60	45.00
1347	18/11/2021 14:00	1	51	51	32.24	52.00
1348	18/11/2021 14:30	1	63	63	32.63	51.00
1349	18/11/2021 15:00	1	48	48	31.06	40.00
1350	18/11/2021 15:30	1	56	56	33.11	57.00
1351	18/11/2021 16:00	1	51	51	30.25	45.00
1352	18/11/2021 16:30	1	51	51	30.00	45.00
1353	18/11/2021 17:00	1	66	66	29.91	54.00
1354	18/11/2021 17:30	1	65	65	27.91	51.00
1355	18/11/2021 18:00	1	32	32	33.16	45.00
1356	18/11/2021 18:30	1	32	32	30.59	41.00
1357	18/11/2021 19:00	1	26	26	30.27	48.00
1358	18/11/2021 19:30	1	28	28	30.61	47.00
1359	18/11/2021 20:00	1	18	18	26.56	43.00
1360	18/11/2021 20:30	1	11	11	34.36	51.00
1361	18/11/2021 21:00	1	9	9	33.11	53.00
1362	18/11/2021 21:30	1	6	6	31.50	51.00
1363	18/11/2021 22:00	1	10	10	27.90	45.00
1364	18/11/2021 22:30	1	4	4	37.75	57.00
1365	18/11/2021 23:00	1	4	4	31.50	36.00
1366	18/11/2021 23:30	1	3	3	29.33	33.00
1367	19/11/2021 00:00	1	1	1	27.00	27.00
1368	19/11/2021 00:30	1	2	2	28.00	35.00
1369	19/11/2021 03:00	1	2	2	46.50	53.00
1370	19/11/2021 03:30	1	2	2	48.50	63.00
1371	19/11/2021 04:00	1	1	1	28.00	28.00
1372	19/11/2021 04:30	1	2	2	44.50	46.00
1373	19/11/2021 05:00	1	6	6	30.67	43.00
1374	19/11/2021 05:30	1	10	10	24.50	39.00
1375	19/11/2021 06:00	1	27	27	33.96	73.00
1376	19/11/2021 06:30	1	48	48	33.62	53.00
1377	19/11/2021 07:00	1	70	70	33.56	55.00
1378	19/11/2021 07:30	1	88	88	30.81	44.00
1379	19/11/2021 08:00	1	66	66	31.88	53.00
1380	19/11/2021 08:30	1	53	53	30.89	45.00
1381	19/11/2021 09:00	1	61	61	31.49	47.00
1382	19/11/2021 09:30	1	58	58	31.72	61.00
1383	19/11/2021 10:00	1	55	55	30.18	44.00
1384	19/11/2021 10:30	1	72	72	32.94	52.00
1385	19/11/2021 11:00	1	57	57	29.39	49.00
1386	19/11/2021 11:30	1	60	60	30.00	45.00
1387	19/11/2021 12:00	1	62	62	32.68	50.00
1388	19/11/2021 12:30	1	76	76	30.21	49.00
1389	19/11/2021 13:00	1	68	68	32.15	44.00
1390	19/11/2021 13:30	1	57	57	32.12	47.00
1391	19/11/2021 14:00	1	50	50	30.96	45.00
1392	19/11/2021 14:30	1	49	49	29.65	40.00
1393	19/11/2021 15:00	1	53	53	31.06	52.00
1394	19/11/2021 15:30	1	51	51	31.22	52.00
1395	19/11/2021 16:00	1	58	58	30.69	51.00
1396	19/11/2021 16:30	1	48	48	30.77	49.00
1397	19/11/2021 17:00	1	42	42	29.43	45.00
1398	19/11/2021 17:30	1	34	34	28.12	46.00
1399	19/11/2021 18:00	1	30	30	29.33	49.00
1400	19/11/2021 18:30	1	23	23	31.43	45.00
1401	19/11/2021 19:00	1	30	30	26.93	43.00
1402	19/11/2021 19:30	1	18	18	32.67	45.00
1403	19/11/2021 20:00	1	11	11	28.64	43.00
1404	19/11/2021 20:30	1	13	13	28.31	40.00
1405	19/11/2021 21:00	1	11	11	29.45	49.00
1406	19/11/2021 21:30	1	11	11	27.55	49.00
1407	19/11/2021 22:00	1	8	8	25.75	32.00
1408	19/11/2021 22:30	1	4	4	34.00	50.00
1409	19/11/2021 23:00	1	3	3	28.00	34.00
1410	19/11/2021 23:30	1	4	4	29.00	41.00
1411	20/11/2021 00:00	1	5	5	35.20	44.00
1412	20/11/2021 01:00	1	1	1	42.00	42.00
1413	20/11/2021 02:00	1	1	1	48.00	48.00
1414	20/11/2021 03:00	1	2	2	35.00	45.00
1415	20/11/2021 03:30	1	1	1	42.00	42.00
1416	20/11/2021 04:00	1	2	2	35.00	45.00
1417	20/11/2021 05:00	1	3	3	29.33	33.00
1418	20/11/2021 05:30	1	5	5	35.60	46.00
1419	20/11/2021 06:00	1	2	2	25.50	29.00
1420	20/11/2021 06:30	1	17	17	33.06	57.00
1421	20/11/2021 07:00	1	16	16	33.38	44.00
1422	20/11/2021 07:30	1	33	33	32.03	48.00
1423	20/11/2021 08:00	1	24	24	33.29	44.00
1424	20/11/2021 08:30	1	57	57	30.47	49.00
1425	20/11/2021 09:00	1	41	41	31.63	50.00
1426	20/11/2021 09:30	1	43	43	33.74	52.00
1427	20/11/2021 10:00	1	41	41	30.56	50.00
1428	20/11/2021 10:30	1	41	41	30.88	60.00
1429	20/11/2021 11:00	1	44	44	31.20	53.00
1430	20/11/2021 11:30	1	53	53	30.70	47.00
1431	20/11/2021 12:00	1	59	59	29.81	47.00
1432	20/11/2021 12:30	1	65	65	31.68	48.00
1433	20/11/2021 13:00	1	69	69	31.03	53.00
1434	20/11/2021 13:30	1	61	61	29.31	47.00
1435	20/11/2021 14:00	1	50	50	28.60	47.00
1436	20/11/2021 14:30	1	37	37	29.76	45.00
1437	20/11/2021 15:00	1	52	52	31.48	50.00
1438	20/11/2021 15:30	1	37	37	31.78	52.00
1439	20/11/2021 16:00	1	31	31	32.52	59.00
1440	20/11/2021 16:30	1	26	26	32.08	48.00
1441	20/11/2021 17:00	1	24	24	31.04	51.00
1442	20/11/2021 17:30	1	25	25	28.80	58.00
1443	20/11/2021 18:00	1	26	26	31.62	58.00
1444	20/11/2021 18:30	1	16	16	28.12	41.00
1445	20/11/2021 19:00	1	16	16	28.81	43.00
1446	20/11/2021 19:30	1	21	21	31.00	50.00
1447	20/11/2021 20:00	1	13	13	26.69	46.00
1448	20/11/2021 20:30	1	11	11	31.73	64.00
1449	20/11/2021 21:00	1	11	11	28.18	45.00
1450	20/11/2021 21:30	1	15	15	37.27	60.00
1451	20/11/2021 22:00	1	9	9	37.22	45.00
1452	20/11/2021 22:30	1	4	4	40.00	48.00
1453	20/11/2021 23:00	1	3	3	36.33	44.00
1454	20/11/2021 23:30	1	6	6	39.33	67.00
1455	21/11/2021 00:00	1	2	2	23.50	28.00
1456	21/11/2021 00:30	1	6	6	35.17	49.00
1457	21/11/2021 01:00	1	1	1	35.00	35.00
1458	21/11/2021 01:30	1	2	2	35.00	49.00
1459	21/11/2021 02:00	1	1	1	29.00	29.00
1460	21/11/2021 03:00	1	1	1	20.00	20.00
1461	21/11/2021 03:30	1	1	1	21.00	21.00
1462	21/11/2021 05:00	1	1	1	24.00	24.00
1463	21/11/2021 05:30	1	2	2	26.00	32.00
1464	21/11/2021 06:00	1	3	3	22.00	23.00
1465	21/11/2021 07:30	1	4	4	30.75	40.00
1466	21/11/2021 08:00	1	7	7	34.71	38.00
1467	21/11/2021 08:30	1	10	10	34.00	41.00
1468	21/11/2021 09:00	1	6	6	32.83	51.00
1469	21/11/2021 09:30	1	16	16	32.81	47.00
1470	21/11/2021 10:00	1	15	15	32.53	45.00
1471	21/11/2021 10:30	1	18	18	35.94	47.00
1472	21/11/2021 11:00	1	23	23	35.04	47.00
1473	21/11/2021 11:30	1	20	20	38.15	52.00
1474	21/11/2021 12:00	1	17	17	32.47	48.00
1475	21/11/2021 12:30	1	19	19	31.05	48.00
1476	21/11/2021 13:00	1	18	18	31.67	58.00
1477	21/11/2021 13:30	1	25	25	35.36	55.00
1478	21/11/2021 14:00	1	13	13	35.69	49.00
1479	21/11/2021 14:30	1	21	21	34.67	48.00
1480	21/11/2021 15:00	1	31	31	31.81	53.00
1481	21/11/2021 15:30	1	22	22	31.77	57.00
1482	21/11/2021 16:00	1	22	22	31.91	43.00
1483	21/11/2021 16:30	1	21	21	32.62	53.00
1484	21/11/2021 17:00	1	15	15	34.47	53.00
1485	21/11/2021 17:30	1	11	11	30.36	47.00
1486	21/11/2021 18:00	1	18	18	32.94	51.00
1487	21/11/2021 18:30	1	18	18	33.78	59.00
1488	21/11/2021 19:00	1	14	14	34.93	47.00
1489	21/11/2021 19:30	1	9	9	32.78	43.00
1490	21/11/2021 20:00	1	8	8	37.50	50.00
1491	21/11/2021 20:30	1	10	10	36.20	62.00
1492	21/11/2021 21:00	1	5	5	29.20	40.00
1493	21/11/2021 21:30	1	3	3	29.33	48.00
1494	21/11/2021 22:00	1	8	8	29.75	50.00
1495	21/11/2021 22:30	1	1	1	42.00	42.00
1496	21/11/2021 23:00	1	1	1	68.00	68.00
1497	21/11/2021 23:30	1	6	6	35.50	45.00
1498	22/11/2021 00:00	1	1	1	33.00	33.00
1499	22/11/2021 02:30	1	2	2	19.50	23.00
1500	22/11/2021 03:30	1	1	1	47.00	47.00
1501	22/11/2021 04:00	1	2	2	30.00	31.00
1502	22/11/2021 04:30	1	1	1	44.00	44.00
1503	22/11/2021 05:00	1	7	7	32.71	56.00
1504	22/11/2021 05:30	1	5	5	27.80	33.00
1505	22/11/2021 06:00	1	17	17	32.76	47.00
1506	22/11/2021 06:30	1	56	56	34.11	53.00
1507	22/11/2021 07:00	1	73	73	32.45	56.00
1508	22/11/2021 07:30	1	69	69	32.62	48.00
1509	22/11/2021 08:00	1	59	59	32.90	53.00
1510	22/11/2021 08:30	1	70	70	30.07	43.00
1511	22/11/2021 09:00	1	54	54	32.61	49.00
1512	22/11/2021 09:30	1	72	72	29.12	51.00
1513	22/11/2021 10:00	1	62	62	30.42	51.00
1514	22/11/2021 10:30	1	52	52	30.77	51.00
1515	22/11/2021 11:00	1	45	45	31.98	59.00
1516	22/11/2021 11:30	1	42	42	31.98	49.00
1517	22/11/2021 12:00	1	56	56	31.86	49.00
1518	22/11/2021 12:30	1	62	62	33.95	63.00
1519	22/11/2021 13:00	1	59	59	31.22	46.00
1520	22/11/2021 13:30	1	57	57	34.05	56.00
1521	22/11/2021 14:00	1	76	76	31.76	60.00
1522	22/11/2021 14:30	1	57	57	31.56	48.00
1523	22/11/2021 15:00	1	38	38	29.24	39.00
1524	22/11/2021 15:30	1	63	63	32.02	46.00
1525	22/11/2021 16:00	1	59	59	30.22	52.00
1526	22/11/2021 16:30	1	54	54	30.89	44.00
1527	22/11/2021 17:00	1	51	51	30.86	47.00
1528	22/11/2021 17:30	1	46	46	29.98	47.00
1529	22/11/2021 18:00	1	31	31	30.87	43.00
1530	22/11/2021 18:30	1	16	16	27.00	50.00
1531	22/11/2021 19:00	1	24	24	32.12	45.00
1532	22/11/2021 19:30	1	15	15	32.33	47.00
1533	22/11/2021 20:00	1	7	7	36.57	45.00
1534	22/11/2021 20:30	1	9	9	30.44	43.00
1535	22/11/2021 21:00	1	6	6	33.67	41.00
1536	22/11/2021 21:30	1	9	9	37.56	45.00
1537	22/11/2021 22:00	1	8	8	35.62	61.00
1538	22/11/2021 22:30	1	5	5	24.80	38.00
1539	22/11/2021 23:00	1	3	3	28.33	43.00
1540	22/11/2021 23:30	1	2	2	40.00	40.00
1541	23/11/2021 00:30	1	3	3	37.00	47.00
1542	23/11/2021 01:00	1	2	2	36.00	55.00
1543	23/11/2021 03:30	1	2	2	27.50	32.00
1544	23/11/2021 04:00	1	2	2	34.50	38.00
1545	23/11/2021 04:30	1	3	3	36.67	38.00
1546	23/11/2021 05:00	1	1	1	28.00	28.00
1547	23/11/2021 05:30	1	10	10	32.80	49.00
1548	23/11/2021 06:00	1	30	30	32.67	47.00
1549	23/11/2021 06:30	1	49	49	32.47	47.00
1550	23/11/2021 07:00	1	84	84	34.21	56.00
1551	23/11/2021 07:30	1	89	89	32.66	53.00
1552	23/11/2021 08:00	1	65	65	31.25	49.00
1553	23/11/2021 08:30	1	89	89	30.25	50.00
1554	23/11/2021 09:00	1	51	51	32.71	54.00
1555	23/11/2021 09:30	1	75	75	31.15	47.00
1556	23/11/2021 10:00	1	51	51	32.29	52.00
1557	23/11/2021 10:30	1	41	41	31.27	55.00
1558	23/11/2021 11:00	1	51	51	32.73	58.00
1559	23/11/2021 11:30	1	62	62	29.61	46.00
1560	23/11/2021 12:00	1	58	58	31.52	47.00
1561	23/11/2021 12:30	1	63	63	30.49	46.00
1562	23/11/2021 13:00	1	52	52	29.21	45.00
1563	23/11/2021 13:30	1	31	31	30.58	46.00
1564	23/11/2021 14:00	1	53	53	31.09	51.00
1565	23/11/2021 14:30	1	50	50	29.88	45.00
1566	23/11/2021 15:00	1	47	47	33.60	49.00
1567	23/11/2021 15:30	1	68	68	29.54	62.00
1568	23/11/2021 16:00	1	75	75	29.63	47.00
1569	23/11/2021 16:30	1	90	90	30.04	53.00
1570	23/11/2021 17:00	1	61	61	29.87	47.00
1571	23/11/2021 17:30	1	54	54	29.70	47.00
1572	23/11/2021 18:00	1	44	44	28.86	43.00
1573	23/11/2021 18:30	1	28	28	32.86	46.00
1574	23/11/2021 19:00	1	25	25	29.80	54.00
1575	23/11/2021 19:30	1	17	17	29.35	52.00
1576	23/11/2021 20:00	1	10	10	31.00	41.00
1577	23/11/2021 20:30	1	9	9	28.89	43.00
1578	23/11/2021 21:00	1	7	7	35.71	49.00
1579	23/11/2021 21:30	1	6	6	37.17	57.00
1580	23/11/2021 22:00	1	5	5	23.00	37.00
1581	23/11/2021 22:30	1	7	7	33.00	43.00
1582	23/11/2021 23:00	1	5	5	33.80	42.00
1583	23/11/2021 23:30	1	2	2	27.00	28.00
1584	24/11/2021 00:00	1	2	2	37.50	38.00
1585	24/11/2021 01:00	1	1	1	40.00	40.00
1586	24/11/2021 03:30	1	1	1	54.00	54.00
1587	24/11/2021 04:00	1	3	3	30.67	34.00
1588	24/11/2021 04:30	1	4	4	40.25	53.00
1589	24/11/2021 05:00	1	1	1	54.00	54.00
1590	24/11/2021 05:30	1	4	4	29.75	41.00
1591	24/11/2021 06:00	1	19	19	33.16	45.00
1592	24/11/2021 06:30	1	71	71	35.31	54.00
1593	24/11/2021 07:00	1	67	67	32.06	48.00
1594	24/11/2021 07:30	1	65	65	32.15	54.00
1595	24/11/2021 08:00	1	74	74	32.38	43.00
1596	24/11/2021 08:30	1	60	60	30.22	57.00
1597	24/11/2021 09:00	1	68	68	31.99	57.00
1598	24/11/2021 09:30	1	58	58	33.43	53.00
1599	24/11/2021 10:00	1	50	50	31.98	50.00
1600	24/11/2021 10:30	1	64	64	30.86	51.00
1601	24/11/2021 11:00	1	51	51	31.35	46.00
1602	24/11/2021 11:30	1	58	58	30.34	49.00
1603	24/11/2021 12:00	1	47	47	30.19	46.00
1604	24/11/2021 12:30	1	55	55	30.56	45.00
1605	24/11/2021 13:00	1	59	59	30.44	49.00
1606	24/11/2021 13:30	1	48	48	32.56	45.00
1607	24/11/2021 14:00	1	58	58	29.91	51.00
1608	24/11/2021 14:30	1	66	66	30.06	54.00
1609	24/11/2021 15:00	1	44	44	30.50	46.00
1610	24/11/2021 15:30	1	71	71	30.41	48.00
1611	24/11/2021 16:00	1	71	71	28.62	48.00
1612	24/11/2021 16:30	1	68	68	30.22	53.00
1613	24/11/2021 17:00	1	56	56	29.77	49.00
1614	24/11/2021 17:30	1	53	53	32.13	47.00
1615	24/11/2021 18:00	1	34	34	34.18	53.00
1616	24/11/2021 18:30	1	25	25	32.12	46.00
1617	24/11/2021 19:00	1	18	18	32.17	53.00
1618	24/11/2021 19:30	1	21	21	31.81	52.00
1619	24/11/2021 20:00	1	5	5	25.20	36.00
1620	24/11/2021 20:30	1	7	7	26.14	37.00
1621	24/11/2021 21:00	1	4	4	34.25	41.00
1622	24/11/2021 21:30	1	3	3	37.33	50.00
1623	24/11/2021 22:30	1	6	6	38.17	48.00
1624	24/11/2021 23:00	1	2	2	37.00	39.00
1625	24/11/2021 23:30	1	3	3	27.00	29.00
1626	25/11/2021 00:00	1	4	4	39.50	44.00
1627	25/11/2021 00:30	1	1	1	40.00	40.00
1628	25/11/2021 02:00	1	1	1	27.00	27.00
1629	25/11/2021 02:30	1	3	3	25.00	35.00
1630	25/11/2021 03:00	1	2	2	32.50	38.00
1631	25/11/2021 03:30	1	1	1	34.00	34.00
1632	25/11/2021 04:00	1	3	3	45.33	56.00
1633	25/11/2021 04:30	1	4	4	38.00	45.00
1634	25/11/2021 05:00	1	1	1	25.00	25.00
1635	25/11/2021 05:30	1	13	13	29.23	58.00
1636	25/11/2021 06:00	1	21	21	34.57	49.00
1637	25/11/2021 06:30	1	46	46	33.93	55.00
1638	25/11/2021 07:00	1	79	79	31.01	46.00
1639	25/11/2021 07:30	1	73	73	31.92	50.00
1640	25/11/2021 08:00	1	83	83	31.73	50.00
1641	25/11/2021 08:30	1	71	71	29.90	57.00
1642	25/11/2021 09:00	1	59	59	30.59	47.00
1643	25/11/2021 09:30	1	64	64	30.25	47.00
1644	25/11/2021 10:00	1	72	72	30.44	64.00
1645	25/11/2021 10:30	1	38	38	30.63	43.00
1646	25/11/2021 11:00	1	69	69	29.14	46.00
1647	25/11/2021 11:30	1	59	59	28.86	43.00
1648	25/11/2021 12:00	1	68	68	30.76	48.00
1649	25/11/2021 12:30	1	69	69	29.78	53.00
1650	25/11/2021 13:00	1	50	50	30.88	45.00
1651	25/11/2021 13:30	1	59	59	30.36	49.00
1652	25/11/2021 14:00	1	46	46	29.57	43.00
1653	25/11/2021 14:30	1	60	60	30.78	53.00
1654	25/11/2021 15:00	1	62	62	29.85	48.00
1655	25/11/2021 15:30	1	96	96	30.12	51.00
1656	25/11/2021 16:00	1	65	65	31.22	55.00
1657	25/11/2021 16:30	1	86	86	32.77	57.00
1658	25/11/2021 17:00	1	54	54	28.78	48.00
1659	25/11/2021 17:30	1	61	61	28.20	48.00
1660	25/11/2021 18:00	1	40	40	28.73	53.00
1661	25/11/2021 18:30	1	37	37	29.86	49.00
1662	25/11/2021 19:00	1	33	33	29.52	53.00
1663	25/11/2021 19:30	1	29	29	31.97	54.00
1664	25/11/2021 20:00	1	5	5	25.80	43.00
1665	25/11/2021 20:30	1	13	13	35.85	56.00
1666	25/11/2021 21:00	1	13	13	33.08	49.00
1667	25/11/2021 21:30	1	4	4	22.50	25.00
1668	25/11/2021 22:00	1	3	3	37.00	48.00
1669	25/11/2021 22:30	1	6	6	34.00	49.00
1670	25/11/2021 23:00	1	7	7	36.71	52.00
1671	25/11/2021 23:30	1	3	3	30.33	32.00
1672	26/11/2021 00:00	1	1	1	39.00	39.00
1673	26/11/2021 00:30	1	3	3	28.67	44.00
1674	26/11/2021 01:00	1	2	2	26.00	29.00
1675	26/11/2021 01:30	1	4	4	38.25	42.00
1676	26/11/2021 02:30	1	2	2	38.00	39.00
1677	26/11/2021 03:00	1	3	3	34.00	41.00
1678	26/11/2021 03:30	1	1	1	36.00	36.00
1679	26/11/2021 04:00	1	1	1	24.00	24.00
1680	26/11/2021 04:30	1	3	3	37.67	39.00
1681	26/11/2021 05:00	1	1	1	42.00	42.00
1682	26/11/2021 05:30	1	5	5	25.00	33.00
1683	26/11/2021 06:00	1	20	20	34.50	46.00
1684	26/11/2021 06:30	1	50	50	33.56	49.00
1685	26/11/2021 07:00	1	64	64	33.98	55.00
1686	26/11/2021 07:30	1	79	79	31.06	56.00
1687	26/11/2021 08:00	1	70	70	31.61	46.00
1688	26/11/2021 08:30	1	62	62	32.71	45.00
1689	26/11/2021 09:00	1	42	42	33.33	45.00
1690	26/11/2021 09:30	1	58	58	29.41	47.00
1691	26/11/2021 10:00	1	56	56	32.04	43.00
1692	26/11/2021 10:30	1	52	52	32.48	46.00
1693	26/11/2021 11:00	1	60	60	30.97	45.00
1694	26/11/2021 11:30	1	49	49	31.37	45.00
1695	26/11/2021 12:00	1	65	65	30.65	44.00
1696	26/11/2021 12:30	1	76	76	29.25	47.00
1697	26/11/2021 13:00	1	68	68	30.03	49.00
1698	26/11/2021 13:30	1	39	39	32.15	50.00
1699	26/11/2021 14:00	1	52	52	31.00	43.00
1700	26/11/2021 14:30	1	62	62	31.95	49.00
1701	26/11/2021 15:00	1	54	54	30.80	46.00
1702	26/11/2021 15:30	1	74	74	29.22	43.00
1703	26/11/2021 16:00	1	67	67	30.45	46.00
1704	26/11/2021 16:30	1	60	60	32.37	55.00
1705	26/11/2021 17:00	1	52	52	30.38	48.00
1706	26/11/2021 17:30	1	46	46	30.59	52.00
1707	26/11/2021 18:00	1	26	26	30.23	54.00
1708	26/11/2021 18:30	1	38	38	29.39	46.00
1709	26/11/2021 19:00	1	14	14	30.07	41.00
1710	26/11/2021 19:30	1	19	19	29.47	54.00
1711	26/11/2021 20:00	1	14	14	28.36	46.00
1712	26/11/2021 20:30	1	17	17	28.12	58.00
1713	26/11/2021 21:00	1	15	15	29.33	58.00
1714	26/11/2021 21:30	1	9	9	33.67	56.00
1715	26/11/2021 22:00	1	12	12	37.83	71.00
1716	26/11/2021 22:30	1	4	4	36.50	53.00
1717	26/11/2021 23:00	1	1	1	50.00	50.00
1718	26/11/2021 23:30	1	6	6	32.17	43.00
1719	27/11/2021 00:00	1	3	3	33.33	41.00
1720	27/11/2021 00:30	1	2	2	45.50	57.00
1721	27/11/2021 02:00	1	4	4	28.25	40.00
1722	27/11/2021 02:30	1	1	1	43.00	43.00
1723	27/11/2021 03:00	1	2	2	24.00	25.00
1724	27/11/2021 03:30	1	1	1	31.00	31.00
1725	27/11/2021 04:00	1	2	2	33.50	35.00
1726	27/11/2021 04:30	1	2	2	42.50	59.00
1727	27/11/2021 05:00	1	3	3	32.67	41.00
1728	27/11/2021 05:30	1	8	8	37.00	47.00
1729	27/11/2021 06:00	1	10	10	31.20	49.00
1730	27/11/2021 06:30	1	3	3	24.33	28.00
1731	27/11/2021 07:00	1	11	11	33.82	42.00
1732	27/11/2021 07:30	1	28	28	31.32	46.00
1733	27/11/2021 08:00	1	24	24	32.75	45.00
1734	27/11/2021 08:30	1	41	41	31.71	66.00
1735	27/11/2021 09:00	1	34	34	31.03	52.00
1736	27/11/2021 09:30	1	51	51	29.98	47.00
1737	27/11/2021 10:00	1	43	43	29.44	46.00
1738	27/11/2021 10:30	1	49	49	30.63	48.00
1739	27/11/2021 11:00	1	65	65	31.55	49.00
1740	27/11/2021 11:30	1	44	44	28.75	49.00
1741	27/11/2021 12:00	1	34	34	30.21	48.00
1742	27/11/2021 12:30	1	45	45	28.89	45.00
1743	27/11/2021 13:00	1	42	42	32.62	55.00
1744	27/11/2021 13:30	1	42	42	32.12	50.00
1745	27/11/2021 14:00	1	53	53	29.74	48.00
1746	27/11/2021 14:30	1	42	42	29.24	45.00
1747	27/11/2021 15:00	1	43	43	29.84	46.00
1748	27/11/2021 15:30	1	41	41	29.00	59.00
1749	27/11/2021 16:00	1	59	59	27.97	52.00
1750	27/11/2021 16:30	1	40	40	29.95	44.00
1751	27/11/2021 17:00	1	31	31	29.94	49.00
1752	27/11/2021 17:30	1	17	17	32.12	53.00
1753	27/11/2021 18:00	1	18	18	28.39	41.00
1754	27/11/2021 18:30	1	17	17	31.59	49.00
1755	27/11/2021 19:00	1	25	25	26.84	44.00
1756	27/11/2021 19:30	1	24	24	29.50	46.00
1757	27/11/2021 20:00	1	13	13	32.62	52.00
1758	27/11/2021 20:30	1	19	19	30.74	50.00
1759	27/11/2021 21:00	1	21	21	28.10	48.00
1760	27/11/2021 21:30	1	10	10	31.10	44.00
1761	27/11/2021 22:00	1	11	11	34.64	55.00
1762	27/11/2021 22:30	1	7	7	31.29	48.00
1763	27/11/2021 23:00	1	6	6	30.50	44.00
1764	27/11/2021 23:30	1	5	5	36.60	52.00
1765	28/11/2021 00:00	1	5	5	38.40	56.00
1766	28/11/2021 00:30	1	7	7	27.14	36.00
1767	28/11/2021 01:00	1	6	6	35.83	55.00
1768	28/11/2021 01:30	1	4	4	28.75	37.00
1769	28/11/2021 02:30	1	2	2	38.50	42.00
1770	28/11/2021 03:00	1	1	1	44.00	44.00
1771	28/11/2021 03:30	1	1	1	47.00	47.00
1772	28/11/2021 04:00	1	1	1	44.00	44.00
1773	28/11/2021 05:30	1	1	1	32.00	32.00
1774	28/11/2021 06:00	1	4	4	28.00	35.00
1775	28/11/2021 06:30	1	2	2	25.50	30.00
1776	28/11/2021 07:00	1	2	2	24.00	27.00
1777	28/11/2021 07:30	1	6	6	32.33	43.00
1778	28/11/2021 08:00	1	8	8	35.88	40.00
1779	28/11/2021 08:30	1	8	8	31.88	41.00
1780	28/11/2021 09:00	1	14	14	38.00	57.00
1781	28/11/2021 09:30	1	15	15	34.67	55.00
1782	28/11/2021 10:00	1	17	17	34.76	52.00
1783	28/11/2021 10:30	1	15	15	33.20	43.00
1784	28/11/2021 11:00	1	12	12	33.33	43.00
1785	28/11/2021 11:30	1	20	20	30.90	49.00
1786	28/11/2021 12:00	1	27	27	33.41	50.00
1787	28/11/2021 12:30	1	15	15	33.20	50.00
1788	28/11/2021 13:00	1	21	21	32.24	47.00
1789	28/11/2021 13:30	1	22	22	37.14	67.00
1790	28/11/2021 14:00	1	24	24	32.96	46.00
1791	28/11/2021 14:30	1	18	18	31.44	42.00
1792	28/11/2021 15:00	1	23	23	30.17	40.00
1793	28/11/2021 15:30	1	20	20	34.40	52.00
1794	28/11/2021 16:00	1	17	17	30.59	48.00
1795	28/11/2021 16:30	1	17	17	31.88	42.00
1796	28/11/2021 17:00	1	12	12	34.50	50.00
1797	28/11/2021 17:30	1	14	14	32.00	58.00
1798	28/11/2021 18:00	1	16	16	32.38	45.00
1799	28/11/2021 18:30	1	10	10	37.90	50.00
1800	28/11/2021 19:00	1	9	9	36.11	57.00
1801	28/11/2021 19:30	1	10	10	33.40	51.00
1802	28/11/2021 20:00	1	8	8	39.50	55.00
1803	28/11/2021 20:30	1	5	5	32.60	48.00
1804	28/11/2021 21:00	1	5	5	30.20	43.00
1805	28/11/2021 21:30	1	6	6	29.83	48.00
1806	28/11/2021 22:00	1	8	8	36.00	45.00
1807	28/11/2021 22:30	1	5	5	46.80	54.00
1808	28/11/2021 23:00	1	2	2	42.50	48.00
1809	29/11/2021 02:30	1	1	1	18.00	18.00
1810	29/11/2021 04:30	1	1	1	37.00	37.00
1811	29/11/2021 05:00	1	2	2	29.00	42.00
1812	29/11/2021 05:30	1	5	5	29.80	34.00
1813	29/11/2021 06:00	1	17	17	31.76	49.00
1814	29/11/2021 06:30	1	41	41	34.44	46.00
1815	29/11/2021 07:00	1	70	70	32.91	53.00
1816	29/11/2021 07:30	1	70	70	31.77	47.00
1817	29/11/2021 08:00	1	80	80	34.25	48.00
1818	29/11/2021 08:30	1	74	74	32.00	48.00
1819	29/11/2021 09:00	1	66	66	31.71	49.00
1820	29/11/2021 09:30	1	62	62	30.42	49.00
1821	29/11/2021 10:00	1	50	50	29.86	46.00
1822	29/11/2021 10:30	1	61	61	30.26	48.00
1823	29/11/2021 11:00	1	51	51	30.80	48.00
1824	29/11/2021 11:30	1	34	34	32.97	53.00
1825	29/11/2021 12:00	1	53	53	29.75	48.00
1826	29/11/2021 12:30	1	51	51	29.63	44.00
1827	29/11/2021 13:00	1	60	60	29.77	43.00
1828	29/11/2021 13:30	1	57	57	32.65	55.00
1829	29/11/2021 14:00	1	77	77	30.47	54.00
1830	29/11/2021 14:30	1	61	61	29.26	48.00
1831	29/11/2021 15:00	1	76	76	29.08	54.00
1832	29/11/2021 15:30	1	69	69	30.84	48.00
1833	29/11/2021 16:00	1	45	45	30.71	49.00
1834	29/11/2021 16:30	1	72	72	28.67	49.00
1835	29/11/2021 17:00	1	58	58	30.05	54.00
1836	29/11/2021 17:30	1	47	47	33.32	60.00
1837	29/11/2021 18:00	1	32	32	31.59	48.00
1838	29/11/2021 18:30	1	29	29	33.76	54.00
1839	29/11/2021 19:00	1	22	22	31.36	53.00
1840	29/11/2021 19:30	1	15	15	30.07	43.00
1841	29/11/2021 20:00	1	10	10	31.90	48.00
1842	29/11/2021 20:30	1	11	11	29.91	40.00
1843	29/11/2021 21:00	1	13	13	35.31	57.00
1844	29/11/2021 21:30	1	5	5	22.20	33.00
1845	29/11/2021 22:00	1	9	9	29.44	37.00
1846	29/11/2021 22:30	1	5	5	30.80	45.00
1847	29/11/2021 23:00	1	6	6	37.50	46.00
1848	29/11/2021 23:30	1	3	3	36.33	43.00
1849	30/11/2021 01:00	1	2	2	32.50	35.00
1850	30/11/2021 03:30	1	1	1	53.00	53.00
1851	30/11/2021 04:30	1	2	2	29.50	40.00
1852	30/11/2021 05:00	1	5	5	31.20	43.00
1853	30/11/2021 05:30	1	7	7	43.29	69.00
1854	30/11/2021 06:00	1	23	23	30.83	44.00
1855	30/11/2021 06:30	1	44	44	30.55	44.00
1856	30/11/2021 07:00	1	88	88	32.68	66.00
1857	30/11/2021 07:30	1	87	87	29.87	51.00
1858	30/11/2021 08:00	1	70	70	31.76	50.00
1859	30/11/2021 08:30	1	63	63	34.30	56.00
1860	30/11/2021 09:00	1	63	63	30.84	48.00
1861	30/11/2021 09:30	1	53	53	32.49	47.00
1862	30/11/2021 10:00	1	65	65	31.42	53.00
1863	30/11/2021 10:30	1	71	71	29.20	46.00
1864	30/11/2021 11:00	1	67	67	29.49	48.00
1865	30/11/2021 11:30	1	78	78	30.72	65.00
1866	30/11/2021 12:00	1	82	82	29.44	53.00
1867	30/11/2021 12:30	1	88	88	30.75	54.00
1868	30/11/2021 13:00	1	68	68	29.46	44.00
1869	30/11/2021 13:30	1	60	60	31.57	61.00
1870	30/11/2021 14:00	1	55	55	30.91	54.00
1871	30/11/2021 14:30	1	56	56	32.23	47.00
1872	30/11/2021 15:00	1	58	58	30.90	53.00
1873	30/11/2021 15:30	1	71	71	31.13	45.00
1874	30/11/2021 16:00	1	66	66	30.79	50.00
1875	30/11/2021 16:30	1	50	50	31.38	45.00
1876	30/11/2021 17:00	1	48	48	32.71	62.00
1877	30/11/2021 17:30	1	52	52	29.62	44.00
1878	30/11/2021 18:00	1	30	30	32.77	54.00
1879	30/11/2021 18:30	1	16	16	32.12	54.00
1880	30/11/2021 19:00	1	15	15	31.40	46.00
1881	30/11/2021 19:30	1	14	14	33.43	52.00
1882	30/11/2021 20:00	1	15	15	33.00	39.00
1883	30/11/2021 20:30	1	10	10	33.50	51.00
1884	30/11/2021 21:00	1	5	5	38.40	45.00
1885	30/11/2021 21:30	1	4	4	42.25	53.00
1886	30/11/2021 22:00	1	3	3	40.67	49.00
1887	30/11/2021 22:30	1	7	7	31.86	39.00
1888	30/11/2021 23:00	1	6	6	35.50	48.00
1889	30/11/2021 23:30	1	1	1	34.00	34.00
1890	01/12/2021 00:30	1	1	1	27.00	27.00
1891	01/12/2021 01:30	1	1	1	43.00	43.00
1892	01/12/2021 02:00	1	1	1	23.00	23.00
1893	01/12/2021 02:30	1	1	1	52.00	52.00
1894	01/12/2021 04:30	1	4	4	41.50	43.00
1895	01/12/2021 05:00	1	1	1	33.00	33.00
1896	01/12/2021 05:30	1	7	7	35.14	49.00
1897	01/12/2021 06:00	1	16	16	32.88	45.00
1898	01/12/2021 06:30	1	47	47	32.43	48.00
1899	01/12/2021 07:00	1	60	60	33.07	51.00
1900	01/12/2021 07:30	1	73	73	29.37	45.00
1901	01/12/2021 08:00	1	61	61	30.80	45.00
1902	01/12/2021 08:30	1	77	77	32.17	46.00
1903	01/12/2021 09:00	1	59	59	29.90	57.00
1904	01/12/2021 09:30	1	59	59	32.41	46.00
1905	01/12/2021 10:00	1	49	49	30.78	49.00
1906	01/12/2021 10:30	1	64	64	32.28	51.00
1907	01/12/2021 11:00	1	48	48	30.54	47.00
1908	01/12/2021 11:30	1	50	50	29.04	49.00
1909	01/12/2021 12:00	1	55	55	30.84	47.00
1910	01/12/2021 12:30	1	63	63	30.05	45.00
1911	01/12/2021 13:00	1	52	52	32.15	48.00
1912	01/12/2021 13:30	1	54	54	31.28	48.00
1913	01/12/2021 14:00	1	56	56	31.45	52.00
1914	01/12/2021 14:30	1	62	62	29.02	53.00
1915	01/12/2021 15:00	1	62	62	31.29	51.00
1916	01/12/2021 15:30	1	44	44	32.70	51.00
1917	01/12/2021 16:00	1	61	61	30.38	50.00
1918	01/12/2021 16:30	1	44	44	32.02	48.00
1919	01/12/2021 17:00	1	57	57	30.35	48.00
1920	01/12/2021 17:30	1	45	45	33.29	51.00
1921	01/12/2021 18:00	1	28	28	30.25	41.00
1922	01/12/2021 18:30	1	23	23	33.13	46.00
1923	01/12/2021 19:00	1	27	27	33.30	51.00
1924	01/12/2021 19:30	1	16	16	34.44	50.00
1925	01/12/2021 20:00	1	16	16	34.25	57.00
1926	01/12/2021 20:30	1	9	9	32.33	48.00
1927	01/12/2021 21:00	1	6	6	33.17	45.00
1928	01/12/2021 21:30	1	5	5	31.60	48.00
1929	01/12/2021 22:00	1	7	7	37.86	59.00
1930	01/12/2021 22:30	1	4	4	33.75	53.00
1931	01/12/2021 23:00	1	3	3	35.67	37.00
1932	01/12/2021 23:30	1	1	1	47.00	47.00
1933	02/12/2021 02:30	1	1	1	50.00	50.00
1934	02/12/2021 03:00	1	1	1	21.00	21.00
1935	02/12/2021 04:30	1	1	1	40.00	40.00
1936	02/12/2021 05:00	1	5	5	28.40	43.00
1937	02/12/2021 05:30	1	8	8	33.62	46.00
1938	02/12/2021 06:00	1	18	18	33.56	53.00
1939	02/12/2021 06:30	1	55	55	32.20	62.00
1940	02/12/2021 07:00	1	68	68	33.87	51.00
1941	02/12/2021 07:30	1	84	84	30.38	47.00
1942	02/12/2021 08:00	1	74	74	30.36	48.00
1943	02/12/2021 08:30	1	65	65	32.55	48.00
1944	02/12/2021 09:00	1	53	53	29.49	44.00
1945	02/12/2021 09:30	1	67	67	28.43	42.00
1946	02/12/2021 10:00	1	43	43	29.53	48.00
1947	02/12/2021 10:30	1	53	53	30.53	47.00
1948	02/12/2021 11:00	1	61	61	31.95	51.00
1949	02/12/2021 11:30	1	62	62	33.06	50.00
1950	02/12/2021 12:00	1	61	61	32.26	49.00
1951	02/12/2021 12:30	1	76	76	28.63	48.00
1952	02/12/2021 13:00	1	61	61	29.52	63.00
1953	02/12/2021 13:30	1	63	63	27.70	45.00
1954	02/12/2021 14:00	1	56	56	31.23	47.00
1955	02/12/2021 14:30	1	69	69	30.10	47.00
1956	02/12/2021 15:00	1	50	50	30.52	51.00
1957	02/12/2021 15:30	1	54	54	32.41	54.00
1958	02/12/2021 16:00	1	62	62	31.32	58.00
1959	02/12/2021 16:30	1	57	57	31.95	47.00
1960	02/12/2021 17:00	1	58	58	31.81	51.00
1961	02/12/2021 17:30	1	47	47	31.40	50.00
1962	02/12/2021 18:00	1	22	22	32.50	43.00
1963	02/12/2021 18:30	1	34	34	30.91	52.00
1964	02/12/2021 19:00	1	16	16	30.94	46.00
1965	02/12/2021 19:30	1	10	10	36.00	45.00
1966	02/12/2021 20:00	1	10	10	32.30	42.00
1967	02/12/2021 20:30	1	9	9	32.56	42.00
1968	02/12/2021 21:00	1	13	13	31.00	44.00
1969	02/12/2021 21:30	1	4	4	36.25	46.00
1970	02/12/2021 22:00	1	8	8	38.62	45.00
1971	02/12/2021 22:30	1	3	3	41.67	53.00
1972	02/12/2021 23:00	1	1	1	42.00	42.00
1973	02/12/2021 23:30	1	1	1	23.00	23.00
1974	03/12/2021 00:00	1	1	1	33.00	33.00
1975	03/12/2021 01:30	1	1	1	36.00	36.00
1976	03/12/2021 02:00	1	1	1	40.00	40.00
1977	03/12/2021 03:00	1	1	1	66.00	66.00
1978	03/12/2021 03:30	1	2	2	23.00	27.00
1979	03/12/2021 04:30	1	1	1	32.00	32.00
1980	03/12/2021 05:00	1	4	4	32.75	35.00
1981	03/12/2021 05:30	1	6	6	35.33	47.00
1982	03/12/2021 06:00	1	22	22	33.09	49.00
1983	03/12/2021 06:30	1	49	49	32.88	47.00
1984	03/12/2021 07:00	1	76	76	34.42	142.00
1985	03/12/2021 07:30	1	81	81	31.04	50.00
1986	03/12/2021 08:00	1	74	74	30.76	48.00
1987	03/12/2021 08:30	1	71	71	33.15	48.00
1988	03/12/2021 09:00	1	65	65	30.88	55.00
1989	03/12/2021 09:30	1	86	86	30.01	62.00
1990	03/12/2021 10:00	1	65	65	31.40	56.00
1991	03/12/2021 10:30	1	54	54	33.59	53.00
1992	03/12/2021 11:00	1	56	56	30.88	48.00
1993	03/12/2021 11:30	1	64	64	30.97	50.00
1994	03/12/2021 12:00	1	75	75	31.23	52.00
1995	03/12/2021 12:30	1	65	65	31.08	47.00
1996	03/12/2021 13:00	1	69	69	29.39	45.00
1997	03/12/2021 13:30	1	68	68	31.94	54.00
1998	03/12/2021 14:00	1	54	54	33.22	61.00
1999	03/12/2021 14:30	1	67	67	30.66	52.00
2000	03/12/2021 15:00	1	47	47	30.81	46.00
2001	03/12/2021 15:30	1	49	49	32.55	55.00
2002	03/12/2021 16:00	1	67	67	30.58	63.00
2003	03/12/2021 16:30	1	51	51	29.69	51.00
2004	03/12/2021 17:00	1	62	62	30.24	50.00
2005	03/12/2021 17:30	1	29	29	31.62	58.00
2006	03/12/2021 18:00	1	35	35	31.66	51.00
2007	03/12/2021 18:30	1	33	33	29.45	44.00
2008	03/12/2021 19:00	1	24	24	29.92	56.00
2009	03/12/2021 19:30	1	32	32	29.97	61.00
2010	03/12/2021 20:00	1	17	17	32.06	50.00
2011	03/12/2021 20:30	1	18	18	29.83	46.00
2012	03/12/2021 21:00	1	14	14	32.43	56.00
2013	03/12/2021 21:30	1	5	5	34.60	39.00
2014	03/12/2021 22:00	1	7	7	30.29	41.00
2015	03/12/2021 22:30	1	5	5	33.00	37.00
2016	03/12/2021 23:00	1	14	14	30.86	47.00
2017	03/12/2021 23:30	1	5	5	31.60	44.00
2018	04/12/2021 00:00	1	1	1	18.00	18.00
2019	04/12/2021 00:30	1	1	1	38.00	38.00
2020	04/12/2021 01:00	1	1	1	17.00	17.00
2021	04/12/2021 01:30	1	2	2	57.00	58.00
2022	04/12/2021 02:30	1	1	1	30.00	30.00
2023	04/12/2021 03:00	1	1	1	16.00	16.00
2024	04/12/2021 03:30	1	3	3	37.67	42.00
2025	04/12/2021 04:00	1	3	3	29.33	33.00
2026	04/12/2021 05:00	1	3	3	37.00	40.00
2027	04/12/2021 05:30	1	5	5	28.60	34.00
2028	04/12/2021 06:30	1	9	9	28.67	44.00
2029	04/12/2021 07:00	1	13	13	35.69	53.00
2030	04/12/2021 07:30	1	24	24	30.96	48.00
2031	04/12/2021 08:00	1	13	13	33.85	45.00
2032	04/12/2021 08:30	1	20	20	33.10	54.00
2033	04/12/2021 09:00	1	33	33	31.39	45.00
2034	04/12/2021 09:30	1	50	50	30.98	46.00
2035	04/12/2021 10:00	1	33	33	29.97	44.00
2036	04/12/2021 10:30	1	41	41	33.00	50.00
2037	04/12/2021 11:00	1	48	48	31.00	46.00
2038	04/12/2021 11:30	1	55	55	30.05	46.00
2039	04/12/2021 12:00	1	48	48	30.58	47.00
2040	04/12/2021 12:30	1	50	50	30.94	57.00
2041	04/12/2021 13:00	1	39	39	32.77	51.00
2042	04/12/2021 13:30	1	41	41	31.73	45.00
2043	04/12/2021 14:00	1	25	25	31.92	46.00
2044	04/12/2021 14:30	1	23	23	30.09	44.00
2045	04/12/2021 15:00	1	31	31	31.74	47.00
2046	04/12/2021 15:30	1	19	19	32.84	46.00
2047	04/12/2021 16:00	1	32	32	31.31	43.00
2048	04/12/2021 16:30	1	22	22	31.36	55.00
2049	04/12/2021 17:00	1	24	24	29.79	48.00
2050	04/12/2021 17:30	1	33	33	30.21	53.00
2051	04/12/2021 18:00	1	17	17	29.65	43.00
2052	04/12/2021 18:30	1	19	19	29.37	42.00
2053	04/12/2021 19:00	1	6	6	37.17	51.00
2054	04/12/2021 19:30	1	14	14	26.21	39.00
2055	04/12/2021 20:00	1	11	11	37.00	60.00
2056	04/12/2021 20:30	1	7	7	35.71	52.00
2057	04/12/2021 21:00	1	14	14	24.21	42.00
2058	04/12/2021 21:30	1	2	2	29.00	29.00
2059	04/12/2021 22:00	1	4	4	32.50	37.00
2060	04/12/2021 22:30	1	5	5	30.80	48.00
2061	04/12/2021 23:00	1	4	4	42.50	64.00
2062	04/12/2021 23:30	1	4	4	31.75	49.00
2063	05/12/2021 00:00	1	3	3	37.67	52.00
2064	05/12/2021 00:30	1	2	2	34.50	43.00
2065	05/12/2021 01:00	1	1	1	47.00	47.00
2066	05/12/2021 01:30	1	2	2	29.00	32.00
2067	05/12/2021 02:00	1	2	2	36.50	37.00
2068	05/12/2021 02:30	1	2	2	34.50	35.00
2069	05/12/2021 03:00	1	2	2	37.50	38.00
2070	05/12/2021 04:30	1	1	1	37.00	37.00
2071	05/12/2021 05:00	1	1	1	28.00	28.00
2072	05/12/2021 05:30	1	5	5	28.00	40.00
2073	05/12/2021 07:30	1	3	3	30.00	41.00
2074	05/12/2021 08:00	1	8	8	35.88	48.00
2075	05/12/2021 08:30	1	6	6	32.33	40.00
2076	05/12/2021 09:00	1	11	11	31.55	43.00
2077	05/12/2021 09:30	1	10	10	33.30	47.00
2078	05/12/2021 10:00	1	19	19	33.32	53.00
2079	05/12/2021 10:30	1	20	20	30.90	43.00
2080	05/12/2021 11:00	1	15	15	33.53	49.00
2081	05/12/2021 11:30	1	18	18	30.89	44.00
2082	05/12/2021 12:00	1	25	25	33.36	48.00
2083	05/12/2021 12:30	1	22	22	30.68	45.00
2084	05/12/2021 13:00	1	26	26	34.96	51.00
2085	05/12/2021 13:30	1	18	18	28.56	42.00
2086	05/12/2021 14:00	1	28	28	30.39	43.00
2087	05/12/2021 14:30	1	24	24	31.04	45.00
2088	05/12/2021 15:00	1	16	16	30.31	50.00
2089	05/12/2021 15:30	1	22	22	34.77	64.00
2090	05/12/2021 16:00	1	14	14	36.00	51.00
2091	05/12/2021 16:30	1	14	14	35.36	48.00
2092	05/12/2021 17:00	1	25	25	31.36	43.00
2093	05/12/2021 17:30	1	15	15	31.67	60.00
2094	05/12/2021 18:00	1	16	16	35.88	56.00
2095	05/12/2021 18:30	1	16	16	33.00	47.00
2096	05/12/2021 19:00	1	15	15	32.13	48.00
2097	05/12/2021 19:30	1	10	10	38.70	52.00
2098	05/12/2021 20:00	1	14	14	34.71	47.00
2099	05/12/2021 20:30	1	4	4	32.75	54.00
2100	05/12/2021 21:00	1	7	7	33.43	42.00
2101	05/12/2021 21:30	1	8	8	32.00	56.00
2102	05/12/2021 22:00	1	7	7	37.71	51.00
2103	05/12/2021 23:00	1	1	1	26.00	26.00
2104	05/12/2021 23:30	1	3	3	32.00	41.00
2105	06/12/2021 00:00	1	1	1	36.00	36.00
2106	06/12/2021 04:00	1	1	1	26.00	26.00
2107	06/12/2021 04:30	1	1	1	42.00	42.00
2108	06/12/2021 05:00	1	5	5	33.60	47.00
2109	06/12/2021 05:30	1	5	5	36.00	43.00
2110	06/12/2021 06:00	1	16	16	35.69	45.00
2111	06/12/2021 06:30	1	56	56	33.00	51.00
2112	06/12/2021 07:00	1	72	72	34.85	53.00
2113	06/12/2021 07:30	1	80	80	30.96	48.00
2114	06/12/2021 08:00	1	73	73	29.56	51.00
2115	06/12/2021 08:30	1	69	69	30.93	46.00
2116	06/12/2021 09:00	1	68	68	30.29	58.00
2117	06/12/2021 09:30	1	74	74	31.08	52.00
2118	06/12/2021 10:00	1	53	53	30.85	44.00
2119	06/12/2021 10:30	1	52	52	29.87	59.00
2120	18/10/2021 10:00	2	32	32	31.25	65.00
2121	18/10/2021 10:30	2	44	44	32.98	81.00
2122	18/10/2021 11:00	2	35	35	31.31	53.00
2123	18/10/2021 11:30	2	39	39	33.74	45.00
2124	18/10/2021 12:00	2	11	11	35.00	49.00
2125	18/10/2021 12:30	2	47	47	34.60	60.00
2126	18/10/2021 13:00	2	69	69	33.00	59.00
2127	18/10/2021 13:30	2	47	47	30.81	63.00
2128	18/10/2021 14:00	2	40	40	29.43	46.00
2129	18/10/2021 14:30	2	43	43	32.77	50.00
2130	18/10/2021 15:00	2	54	54	32.00	50.00
2131	18/10/2021 15:30	2	49	49	33.69	56.00
2132	18/10/2021 16:00	2	49	49	31.67	48.00
2133	18/10/2021 16:30	2	64	64	34.89	59.00
2134	18/10/2021 17:00	2	72	72	32.60	53.00
2135	18/10/2021 17:30	2	54	54	34.02	56.00
2136	18/10/2021 18:00	2	50	50	33.72	55.00
2137	18/10/2021 18:30	2	42	42	33.90	57.00
2138	18/10/2021 19:00	2	25	25	34.32	54.00
2139	18/10/2021 19:30	2	24	24	29.71	51.00
2140	18/10/2021 20:00	2	18	18	36.56	58.00
2141	18/10/2021 20:30	2	12	12	32.33	55.00
2142	18/10/2021 21:00	2	11	11	39.91	55.00
2143	18/10/2021 21:30	2	7	7	29.57	54.00
2144	18/10/2021 22:00	2	4	4	36.75	53.00
2145	18/10/2021 22:30	2	2	2	18.50	21.00
2146	18/10/2021 23:00	2	1	1	31.00	31.00
2147	19/10/2021 00:00	2	1	1	40.00	40.00
2148	19/10/2021 00:30	2	1	1	27.00	27.00
2149	19/10/2021 02:00	2	1	1	25.00	25.00
2150	19/10/2021 02:30	2	1	1	43.00	43.00
2151	19/10/2021 05:00	2	5	5	28.00	35.00
2152	19/10/2021 05:30	2	5	5	32.80	43.00
2153	19/10/2021 06:00	2	7	7	37.86	45.00
2154	19/10/2021 06:30	2	17	17	34.76	47.00
2155	19/10/2021 07:00	2	27	27	29.41	48.00
2156	19/10/2021 07:30	2	32	32	32.59	47.00
2157	19/10/2021 08:00	2	44	44	30.89	53.00
2158	19/10/2021 08:30	2	37	37	32.00	49.00
2159	19/10/2021 09:00	2	30	30	33.33	64.00
2160	19/10/2021 09:30	2	37	37	31.57	54.00
2161	19/10/2021 10:00	2	49	49	33.41	59.00
2162	19/10/2021 10:30	2	45	45	29.36	48.00
2163	19/10/2021 11:00	2	45	45	30.67	43.00
2164	19/10/2021 11:30	2	43	43	32.40	50.00
2165	19/10/2021 12:00	2	60	60	34.40	51.00
2166	19/10/2021 12:30	2	56	56	33.43	55.00
2167	19/10/2021 13:00	2	54	54	30.31	46.00
2168	19/10/2021 13:30	2	55	55	31.62	101.00
2169	19/10/2021 14:00	2	50	50	31.56	51.00
2170	19/10/2021 14:30	2	57	57	31.33	59.00
2171	19/10/2021 15:00	2	49	49	31.18	54.00
2172	19/10/2021 15:30	2	55	55	31.56	44.00
2173	19/10/2021 16:00	2	58	58	32.79	49.00
2174	19/10/2021 16:30	2	72	72	33.25	49.00
2175	19/10/2021 17:00	2	73	73	34.36	54.00
2176	19/10/2021 17:30	2	47	47	34.70	50.00
2177	19/10/2021 18:00	2	41	41	31.46	51.00
2178	19/10/2021 18:30	2	32	32	35.81	51.00
2179	19/10/2021 19:00	2	25	25	38.28	58.00
2180	19/10/2021 19:30	2	22	22	34.41	61.00
2181	19/10/2021 20:00	2	25	25	36.32	58.00
2182	19/10/2021 20:30	2	10	10	39.40	70.00
2183	19/10/2021 21:00	2	6	6	41.17	51.00
2184	19/10/2021 21:30	2	5	5	41.00	48.00
2185	19/10/2021 22:00	2	14	14	33.71	49.00
2186	19/10/2021 22:30	2	4	4	32.00	44.00
2187	19/10/2021 23:00	2	2	2	37.00	51.00
2188	20/10/2021 00:00	2	2	2	32.50	33.00
2189	20/10/2021 00:30	2	1	1	35.00	35.00
2190	20/10/2021 01:00	2	1	1	35.00	35.00
2191	20/10/2021 02:30	2	1	1	41.00	41.00
2192	20/10/2021 04:30	2	2	2	31.00	32.00
2193	20/10/2021 05:00	2	4	4	29.75	37.00
2194	20/10/2021 05:30	2	6	6	37.50	66.00
2195	20/10/2021 06:00	2	7	7	31.57	43.00
2196	20/10/2021 06:30	2	25	25	36.96	55.00
2197	20/10/2021 07:00	2	28	28	32.39	44.00
2198	20/10/2021 07:30	2	38	38	31.84	48.00
2199	20/10/2021 08:00	2	46	46	31.17	49.00
2200	20/10/2021 08:30	2	36	36	31.50	51.00
2201	20/10/2021 09:00	2	34	34	32.85	51.00
2202	20/10/2021 09:30	2	42	42	32.74	52.00
2203	20/10/2021 10:00	2	46	46	31.83	58.00
2204	20/10/2021 10:30	2	49	49	32.90	57.00
2205	20/10/2021 11:00	2	45	45	31.40	51.00
2206	20/10/2021 11:30	2	50	50	33.98	58.00
2207	20/10/2021 12:00	2	62	62	33.65	52.00
2208	20/10/2021 12:30	2	56	56	33.18	65.00
2209	20/10/2021 13:00	2	55	55	33.55	58.00
2210	20/10/2021 13:30	2	50	50	34.80	49.00
2211	20/10/2021 14:00	2	50	50	31.40	53.00
2212	20/10/2021 14:30	2	47	47	35.72	86.00
2213	20/10/2021 15:00	2	53	53	32.26	52.00
2214	20/10/2021 15:30	2	54	54	32.63	59.00
2215	20/10/2021 16:00	2	50	50	32.72	54.00
2216	20/10/2021 16:30	2	67	67	33.63	51.00
2217	20/10/2021 17:00	2	64	64	35.39	63.00
2218	20/10/2021 17:30	2	50	50	35.60	56.00
2219	20/10/2021 18:00	2	48	48	32.88	50.00
2220	20/10/2021 18:30	2	42	42	34.33	59.00
2221	20/10/2021 19:00	2	27	27	32.63	58.00
2222	20/10/2021 19:30	2	26	26	36.54	61.00
2223	20/10/2021 20:00	2	19	19	36.26	47.00
2224	20/10/2021 20:30	2	16	16	39.38	61.00
2225	20/10/2021 21:00	2	15	15	38.47	66.00
2226	20/10/2021 21:30	2	8	8	37.00	55.00
2227	20/10/2021 22:00	2	4	4	43.50	56.00
2228	20/10/2021 22:30	2	7	7	40.14	57.00
2229	20/10/2021 23:00	2	6	6	41.50	52.00
2230	20/10/2021 23:30	2	2	2	24.50	30.00
2231	21/10/2021 00:00	2	2	2	34.50	38.00
2232	21/10/2021 00:30	2	1	1	20.00	20.00
2233	21/10/2021 02:00	2	1	1	36.00	36.00
2234	21/10/2021 02:30	2	1	1	46.00	46.00
2235	21/10/2021 04:00	2	1	1	22.00	22.00
2236	21/10/2021 04:30	2	1	1	26.00	26.00
2237	21/10/2021 05:00	2	7	7	29.43	40.00
2238	21/10/2021 05:30	2	7	7	32.43	39.00
2239	21/10/2021 06:00	2	10	10	38.10	52.00
2240	21/10/2021 06:30	2	17	17	37.29	58.00
2241	21/10/2021 07:00	2	26	26	32.50	46.00
2242	21/10/2021 07:30	2	52	52	33.56	95.00
2243	21/10/2021 08:00	2	49	49	32.08	65.00
2244	21/10/2021 08:30	2	45	45	34.00	68.00
2245	21/10/2021 09:00	2	34	34	31.38	49.00
2246	21/10/2021 09:30	2	33	33	33.64	65.00
2247	21/10/2021 10:00	2	42	42	32.90	85.00
2248	21/10/2021 10:30	2	40	40	33.48	53.00
2249	21/10/2021 11:00	2	60	60	33.07	83.00
2250	21/10/2021 11:30	2	70	70	31.91	49.00
2251	21/10/2021 12:00	2	55	55	32.45	67.00
2252	21/10/2021 12:30	2	40	40	31.95	52.00
2253	21/10/2021 13:00	2	56	56	33.64	50.00
2254	21/10/2021 13:30	2	44	44	29.11	47.00
2255	21/10/2021 14:00	2	48	48	32.40	50.00
2256	21/10/2021 14:30	2	55	55	33.76	65.00
2257	21/10/2021 15:00	2	51	51	33.47	51.00
2258	21/10/2021 15:30	2	45	45	34.42	55.00
2259	21/10/2021 16:00	2	57	57	34.56	56.00
2260	21/10/2021 16:30	2	73	73	35.78	57.00
2261	21/10/2021 17:00	2	79	79	35.24	73.00
2262	21/10/2021 17:30	2	61	61	33.85	52.00
2263	21/10/2021 18:00	2	41	41	33.22	56.00
2264	21/10/2021 18:30	2	31	31	34.45	49.00
2265	21/10/2021 19:00	2	31	31	31.35	61.00
2266	21/10/2021 19:30	2	21	21	33.57	58.00
2267	21/10/2021 20:00	2	19	19	37.53	67.00
2268	21/10/2021 20:30	2	16	16	36.31	58.00
2269	21/10/2021 21:00	2	5	5	40.40	48.00
2270	21/10/2021 21:30	2	4	4	27.75	39.00
2271	21/10/2021 22:30	2	4	4	29.00	36.00
2272	21/10/2021 23:00	2	3	3	43.67	48.00
2273	21/10/2021 23:30	2	1	1	16.00	16.00
2274	22/10/2021 00:00	2	1	1	25.00	25.00
2275	22/10/2021 00:30	2	3	3	28.00	34.00
2276	22/10/2021 02:00	2	2	2	35.50	40.00
2277	22/10/2021 05:00	2	5	5	29.40	42.00
2278	22/10/2021 05:30	2	5	5	33.20	39.00
2279	22/10/2021 06:00	2	10	10	34.30	47.00
2280	22/10/2021 06:30	2	24	24	34.42	49.00
2281	22/10/2021 07:00	2	27	27	30.89	44.00
2282	22/10/2021 07:30	2	37	37	32.86	51.00
2283	22/10/2021 08:00	2	53	53	31.47	52.00
2284	22/10/2021 08:30	2	35	35	32.40	57.00
2285	22/10/2021 09:00	2	35	35	32.83	46.00
2286	22/10/2021 09:30	2	48	48	33.77	56.00
2287	22/10/2021 10:00	2	53	53	30.94	54.00
2288	22/10/2021 10:30	2	65	65	31.91	50.00
2289	22/10/2021 11:00	2	53	53	30.06	47.00
2290	22/10/2021 11:30	2	57	57	30.33	50.00
2291	22/10/2021 12:00	2	64	64	33.28	55.00
2292	22/10/2021 12:30	2	51	51	32.25	50.00
2293	22/10/2021 13:00	2	65	65	31.22	52.00
2294	22/10/2021 13:30	2	59	59	34.93	49.00
2295	22/10/2021 14:00	2	56	56	31.70	49.00
2296	22/10/2021 14:30	2	57	57	35.05	62.00
2297	22/10/2021 15:00	2	54	54	34.43	49.00
2298	22/10/2021 15:30	2	42	42	34.21	50.00
2299	22/10/2021 16:00	2	65	65	34.94	55.00
2300	22/10/2021 16:30	2	58	58	34.41	56.00
2301	22/10/2021 17:00	2	53	53	35.13	53.00
2302	22/10/2021 17:30	2	52	52	34.83	70.00
2303	22/10/2021 18:00	2	48	48	33.73	57.00
2304	22/10/2021 18:30	2	38	38	32.24	50.00
2305	22/10/2021 19:00	2	33	33	33.09	57.00
2306	22/10/2021 19:30	2	17	17	31.59	48.00
2307	22/10/2021 20:00	2	15	15	33.07	50.00
2308	22/10/2021 20:30	2	13	13	37.31	74.00
2309	22/10/2021 21:00	2	10	10	34.90	54.00
2310	22/10/2021 21:30	2	6	6	44.17	59.00
2311	22/10/2021 22:00	2	7	7	37.14	69.00
2312	22/10/2021 22:30	2	5	5	32.20	46.00
2313	22/10/2021 23:00	2	2	2	54.00	67.00
2314	22/10/2021 23:30	2	5	5	42.00	70.00
2315	23/10/2021 00:00	2	1	1	25.00	25.00
2316	23/10/2021 00:30	2	3	3	31.67	49.00
2317	23/10/2021 01:00	2	1	1	34.00	34.00
2318	23/10/2021 01:30	2	2	2	33.50	36.00
2319	23/10/2021 02:00	2	1	1	40.00	40.00
2320	23/10/2021 04:30	2	1	1	64.00	64.00
2321	23/10/2021 05:00	2	2	2	35.50	39.00
2322	23/10/2021 05:30	2	2	2	26.50	28.00
2323	23/10/2021 06:00	2	3	3	35.00	38.00
2324	23/10/2021 06:30	2	6	6	35.67	56.00
2325	23/10/2021 07:00	2	11	11	34.18	51.00
2326	23/10/2021 07:30	2	11	11	28.27	50.00
2327	23/10/2021 08:00	2	17	17	33.00	46.00
2328	23/10/2021 08:30	2	27	27	32.07	46.00
2329	23/10/2021 09:00	2	17	17	33.35	56.00
2330	23/10/2021 09:30	2	42	42	32.19	49.00
2331	23/10/2021 10:00	2	40	40	31.68	51.00
2332	23/10/2021 10:30	2	38	38	31.50	44.00
2333	23/10/2021 11:00	2	48	48	30.52	56.00
2334	23/10/2021 11:30	2	47	47	33.51	51.00
2335	23/10/2021 12:00	2	36	36	32.67	51.00
2336	23/10/2021 12:30	2	50	50	33.58	50.00
2337	23/10/2021 13:00	2	45	45	34.40	52.00
2338	23/10/2021 13:30	2	46	46	33.04	55.00
2339	23/10/2021 14:00	2	30	30	32.47	46.00
2340	23/10/2021 14:30	2	42	42	35.17	50.00
2341	23/10/2021 15:00	2	33	33	34.61	51.00
2342	23/10/2021 15:30	2	28	28	32.29	45.00
2343	23/10/2021 16:00	2	29	29	32.66	45.00
2344	23/10/2021 16:30	2	22	22	35.27	52.00
2345	23/10/2021 17:00	2	31	31	32.26	50.00
2346	23/10/2021 17:30	2	34	34	36.47	59.00
2347	23/10/2021 18:00	2	25	25	33.20	44.00
2348	23/10/2021 18:30	2	18	18	31.89	51.00
2349	23/10/2021 19:00	2	19	19	34.68	60.00
2350	23/10/2021 19:30	2	9	9	38.78	64.00
2351	23/10/2021 20:00	2	17	17	36.65	54.00
2352	23/10/2021 20:30	2	16	16	29.50	44.00
2353	23/10/2021 21:00	2	9	9	36.00	54.00
2354	23/10/2021 21:30	2	7	7	39.00	54.00
2355	23/10/2021 22:00	2	5	5	32.00	37.00
2356	23/10/2021 22:30	2	2	2	26.00	34.00
2357	23/10/2021 23:00	2	4	4	28.00	39.00
2358	23/10/2021 23:30	2	4	4	44.50	69.00
2359	24/10/2021 00:00	2	6	6	36.33	39.00
2360	24/10/2021 00:30	2	2	2	32.00	34.00
2361	24/10/2021 01:00	2	1	1	41.00	41.00
2362	24/10/2021 01:30	2	1	1	23.00	23.00
2363	24/10/2021 03:00	2	1	1	48.00	48.00
2364	24/10/2021 03:30	2	1	1	43.00	43.00
2365	24/10/2021 05:00	2	1	1	50.00	50.00
2366	24/10/2021 05:30	2	2	2	30.50	39.00
2367	24/10/2021 06:00	2	1	1	22.00	22.00
2368	24/10/2021 06:30	2	2	2	23.00	27.00
2369	24/10/2021 07:00	2	1	1	22.00	22.00
2370	24/10/2021 07:30	2	6	6	36.83	56.00
2371	24/10/2021 08:00	2	4	4	34.75	39.00
2372	24/10/2021 08:30	2	8	8	34.50	53.00
2373	24/10/2021 09:00	2	14	14	32.93	47.00
2374	24/10/2021 09:30	2	12	12	32.75	48.00
2375	24/10/2021 10:00	2	12	12	29.42	45.00
2376	24/10/2021 10:30	2	11	11	31.73	48.00
2377	24/10/2021 11:00	2	20	20	34.00	46.00
2378	24/10/2021 11:30	2	16	16	32.19	49.00
2379	24/10/2021 12:00	2	15	15	32.67	43.00
2380	24/10/2021 12:30	2	9	9	37.22	49.00
2381	24/10/2021 13:00	2	23	23	33.61	53.00
2382	24/10/2021 13:30	2	18	18	37.56	63.00
2383	24/10/2021 14:00	2	19	19	34.89	69.00
2384	24/10/2021 14:30	2	19	19	37.32	71.00
2385	24/10/2021 15:00	2	17	17	35.82	57.00
2386	24/10/2021 15:30	2	17	17	31.88	50.00
2387	24/10/2021 16:00	2	20	20	34.75	48.00
2388	24/10/2021 16:30	2	19	19	37.42	62.00
2389	24/10/2021 17:00	2	23	23	33.09	52.00
2390	24/10/2021 17:30	2	16	16	38.12	64.00
2391	24/10/2021 18:00	2	15	15	39.60	90.00
2392	24/10/2021 18:30	2	10	10	27.10	37.00
2393	24/10/2021 19:00	2	9	9	37.89	55.00
2394	24/10/2021 19:30	2	13	13	36.92	50.00
2395	24/10/2021 20:00	2	5	5	39.80	66.00
2396	24/10/2021 20:30	2	3	3	39.00	44.00
2397	24/10/2021 21:00	2	7	7	38.57	64.00
2398	24/10/2021 21:30	2	4	4	42.50	55.00
2399	24/10/2021 22:00	2	4	4	43.25	62.00
2400	24/10/2021 22:30	2	4	4	38.00	57.00
2401	24/10/2021 23:30	2	2	2	39.50	57.00
2402	25/10/2021 00:00	2	2	2	26.50	33.00
2403	25/10/2021 01:00	2	1	1	43.00	43.00
2404	25/10/2021 01:30	2	2	2	40.50	48.00
2405	25/10/2021 02:30	2	2	2	33.00	42.00
2406	25/10/2021 04:00	2	1	1	42.00	42.00
2407	25/10/2021 04:30	2	1	1	36.00	36.00
2408	25/10/2021 05:00	2	6	6	27.83	35.00
2409	25/10/2021 05:30	2	4	4	25.50	31.00
2410	25/10/2021 06:00	2	9	9	35.67	45.00
2411	25/10/2021 06:30	2	20	20	38.55	63.00
2412	25/10/2021 07:00	2	25	25	30.80	48.00
2413	25/10/2021 07:30	2	43	43	33.09	51.00
2414	25/10/2021 08:00	2	46	46	32.91	64.00
2415	25/10/2021 08:30	2	36	36	29.19	50.00
2416	25/10/2021 09:00	2	38	38	31.18	48.00
2417	25/10/2021 09:30	2	35	35	32.00	57.00
2418	25/10/2021 10:00	2	49	49	30.84	73.00
2419	25/10/2021 10:30	2	42	42	32.10	54.00
2420	25/10/2021 11:00	2	48	48	30.83	87.00
2421	25/10/2021 11:30	2	52	52	30.77	55.00
2422	25/10/2021 12:00	2	55	55	33.45	55.00
2423	25/10/2021 12:30	2	47	47	35.49	56.00
2424	25/10/2021 13:00	2	48	48	32.44	54.00
2425	25/10/2021 13:30	2	50	50	29.98	47.00
2426	25/10/2021 14:00	2	54	54	30.39	49.00
2427	25/10/2021 14:30	2	56	56	32.30	52.00
2428	25/10/2021 15:00	2	43	43	33.51	49.00
2429	25/10/2021 15:30	2	60	60	32.50	53.00
2430	25/10/2021 16:00	2	77	77	34.01	56.00
2431	25/10/2021 16:30	2	74	74	34.32	62.00
2432	25/10/2021 17:00	2	77	77	36.01	69.00
2433	25/10/2021 17:30	2	61	61	35.11	55.00
2434	25/10/2021 18:00	2	56	56	31.54	53.00
2435	25/10/2021 18:30	2	32	32	31.53	65.00
2436	25/10/2021 19:00	2	20	20	35.00	54.00
2437	25/10/2021 19:30	2	22	22	33.45	46.00
2438	25/10/2021 20:00	2	11	11	36.55	51.00
2439	25/10/2021 20:30	2	3	3	29.33	30.00
2440	25/10/2021 21:00	2	12	12	40.83	53.00
2441	25/10/2021 21:30	2	7	7	29.00	42.00
2442	25/10/2021 22:00	2	5	5	34.40	51.00
2443	25/10/2021 22:30	2	1	1	29.00	29.00
2444	25/10/2021 23:00	2	2	2	29.00	39.00
2445	25/10/2021 23:30	2	1	1	29.00	29.00
2446	26/10/2021 00:00	2	1	1	34.00	34.00
2447	26/10/2021 00:30	2	1	1	43.00	43.00
2448	26/10/2021 02:00	2	2	2	38.50	39.00
2449	26/10/2021 04:30	2	3	3	59.33	96.00
2450	26/10/2021 05:00	2	3	3	31.33	37.00
2451	26/10/2021 05:30	2	6	6	31.00	39.00
2452	26/10/2021 06:00	2	7	7	38.43	54.00
2453	26/10/2021 06:30	2	24	24	34.12	53.00
2454	26/10/2021 07:00	2	25	25	33.12	53.00
2455	26/10/2021 07:30	2	42	42	33.60	55.00
2456	26/10/2021 08:00	2	39	39	32.41	53.00
2457	26/10/2021 08:30	2	35	35	35.20	59.00
2458	26/10/2021 09:00	2	32	32	33.72	60.00
2459	26/10/2021 09:30	2	25	25	31.36	55.00
2460	26/10/2021 10:00	2	44	44	30.48	54.00
2461	26/10/2021 10:30	2	44	44	29.80	46.00
2462	26/10/2021 11:00	2	53	53	32.32	75.00
2463	26/10/2021 11:30	2	48	48	31.10	57.00
2464	26/10/2021 12:00	2	64	64	32.23	59.00
2465	26/10/2021 12:30	2	43	43	31.14	49.00
2466	26/10/2021 13:00	2	69	69	32.59	58.00
2467	26/10/2021 13:30	2	50	50	30.58	45.00
2468	26/10/2021 14:00	2	49	49	31.27	48.00
2469	26/10/2021 14:30	2	45	45	33.16	50.00
2470	26/10/2021 15:00	2	56	56	30.54	54.00
2471	26/10/2021 15:30	2	51	51	33.86	61.00
2472	26/10/2021 16:00	2	65	65	35.15	58.00
2473	26/10/2021 16:30	2	77	77	35.09	63.00
2474	26/10/2021 17:00	2	72	72	34.76	52.00
2475	26/10/2021 17:30	2	55	55	34.93	51.00
2476	26/10/2021 18:00	2	46	46	29.91	55.00
2477	26/10/2021 18:30	2	41	41	33.88	47.00
2478	26/10/2021 19:00	2	23	23	32.30	78.00
2479	26/10/2021 19:30	2	21	21	36.67	64.00
2480	26/10/2021 20:00	2	15	15	33.87	55.00
2481	26/10/2021 20:30	2	9	9	32.22	45.00
2482	26/10/2021 21:00	2	4	4	44.00	53.00
2483	26/10/2021 21:30	2	8	8	37.12	48.00
2484	26/10/2021 22:00	2	16	16	36.31	55.00
2485	26/10/2021 22:30	2	8	8	31.50	43.00
2486	26/10/2021 23:00	2	6	6	40.33	57.00
2487	26/10/2021 23:30	2	4	4	37.00	68.00
2488	27/10/2021 02:30	2	1	1	40.00	40.00
2489	27/10/2021 04:30	2	1	1	36.00	36.00
2490	27/10/2021 05:00	2	6	6	32.33	44.00
2491	27/10/2021 05:30	2	3	3	24.67	26.00
2492	27/10/2021 06:00	2	11	11	32.09	51.00
2493	27/10/2021 06:30	2	15	15	32.60	53.00
2494	27/10/2021 07:00	2	30	30	32.70	49.00
2495	27/10/2021 07:30	2	46	46	31.52	59.00
2496	27/10/2021 08:00	2	49	49	32.84	65.00
2497	27/10/2021 08:30	2	33	33	28.67	43.00
2498	27/10/2021 09:00	2	40	40	31.45	49.00
2499	27/10/2021 09:30	2	37	37	31.70	68.00
2500	27/10/2021 10:00	2	41	41	31.78	54.00
2501	27/10/2021 10:30	2	46	46	31.61	108.00
2502	27/10/2021 11:00	2	57	57	30.40	45.00
2503	27/10/2021 11:30	2	52	52	30.81	46.00
2504	27/10/2021 12:00	2	52	52	32.40	48.00
2505	27/10/2021 12:30	2	45	45	31.27	53.00
2506	27/10/2021 13:00	2	48	48	36.48	55.00
2507	27/10/2021 13:30	2	42	42	31.45	50.00
2508	27/10/2021 14:00	2	62	62	30.85	47.00
2509	27/10/2021 14:30	2	53	53	31.47	76.00
2510	27/10/2021 15:00	2	64	64	31.42	64.00
2511	27/10/2021 15:30	2	62	62	33.31	50.00
2512	27/10/2021 16:00	2	59	59	31.66	50.00
2513	27/10/2021 16:30	2	61	61	32.28	50.00
2514	27/10/2021 17:00	2	61	61	33.69	51.00
2515	27/10/2021 17:30	2	47	47	33.43	51.00
2516	27/10/2021 18:00	2	41	41	35.10	53.00
2517	27/10/2021 18:30	2	35	35	34.97	52.00
2518	27/10/2021 19:00	2	26	26	35.19	60.00
2519	27/10/2021 19:30	2	13	13	34.08	47.00
2520	27/10/2021 20:00	2	22	22	33.18	55.00
2521	27/10/2021 20:30	2	13	13	37.46	58.00
2522	27/10/2021 21:00	2	6	6	29.67	37.00
2523	27/10/2021 21:30	2	10	10	36.60	51.00
2524	27/10/2021 22:00	2	11	11	30.27	40.00
2525	27/10/2021 22:30	2	6	6	34.50	42.00
2526	28/10/2021 00:30	2	1	1	44.00	44.00
2527	28/10/2021 01:00	2	1	1	17.00	17.00
2528	28/10/2021 02:30	2	1	1	46.00	46.00
2529	28/10/2021 04:00	2	1	1	43.00	43.00
2530	28/10/2021 04:30	2	1	1	39.00	39.00
2531	28/10/2021 05:00	2	4	4	34.50	39.00
2532	28/10/2021 05:30	2	8	8	37.75	72.00
2533	28/10/2021 06:00	2	9	9	34.44	43.00
2534	28/10/2021 06:30	2	22	22	36.14	52.00
2535	28/10/2021 07:00	2	34	34	33.50	51.00
2536	28/10/2021 07:30	2	45	45	32.29	59.00
2537	28/10/2021 08:00	2	43	43	31.77	59.00
2538	28/10/2021 08:30	2	31	31	30.61	54.00
2539	28/10/2021 09:00	2	37	37	29.81	53.00
2540	28/10/2021 09:30	2	41	41	32.78	52.00
2541	28/10/2021 10:00	2	38	38	31.42	52.00
2542	28/10/2021 10:30	2	41	41	32.56	52.00
2543	28/10/2021 11:00	2	45	45	30.42	48.00
2544	28/10/2021 11:30	2	48	48	32.67	54.00
2545	28/10/2021 12:00	2	57	57	32.18	57.00
2546	28/10/2021 12:30	2	51	51	30.94	56.00
2547	28/10/2021 13:00	2	60	60	32.00	52.00
2548	28/10/2021 13:30	2	56	56	30.32	52.00
2549	28/10/2021 14:00	2	61	61	30.80	48.00
2550	28/10/2021 14:30	2	48	48	32.67	48.00
2551	28/10/2021 15:00	2	46	46	31.37	50.00
2552	28/10/2021 15:30	2	69	69	31.68	47.00
2553	28/10/2021 16:00	2	66	66	33.18	84.00
2554	28/10/2021 16:30	2	76	76	34.72	57.00
2555	28/10/2021 17:00	2	66	66	34.67	51.00
2556	28/10/2021 17:30	2	67	67	35.49	58.00
2557	28/10/2021 18:00	2	51	51	32.16	48.00
2558	28/10/2021 18:30	2	36	36	35.44	57.00
2559	28/10/2021 19:00	2	27	27	36.81	53.00
2560	28/10/2021 19:30	2	23	23	36.70	75.00
2561	28/10/2021 20:00	2	21	21	33.76	49.00
2562	28/10/2021 20:30	2	9	9	39.00	53.00
2563	28/10/2021 21:00	2	10	10	33.00	45.00
2564	28/10/2021 21:30	2	9	9	34.67	49.00
2565	28/10/2021 22:00	2	8	8	35.38	56.00
2566	28/10/2021 22:30	2	3	3	46.33	50.00
2567	28/10/2021 23:30	2	7	7	36.71	53.00
2568	29/10/2021 00:00	2	1	1	26.00	26.00
2569	29/10/2021 01:30	2	1	1	36.00	36.00
2570	29/10/2021 03:30	2	1	1	32.00	32.00
2571	29/10/2021 05:00	2	6	6	32.50	38.00
2572	29/10/2021 05:30	2	7	7	30.29	39.00
2573	29/10/2021 06:00	2	7	7	38.00	53.00
2574	29/10/2021 06:30	2	28	28	37.71	50.00
2575	29/10/2021 07:00	2	36	36	32.44	51.00
2576	29/10/2021 07:30	2	31	31	31.00	53.00
2577	29/10/2021 08:00	2	40	40	29.52	48.00
2578	29/10/2021 08:30	2	33	33	29.39	43.00
2579	29/10/2021 09:00	2	33	33	33.00	61.00
2580	29/10/2021 09:30	2	40	40	33.65	80.00
2581	29/10/2021 10:00	2	66	66	32.85	52.00
2582	29/10/2021 10:30	2	63	63	31.14	53.00
2583	29/10/2021 11:00	2	69	69	31.54	52.00
2584	29/10/2021 11:30	2	51	51	29.16	80.00
2585	29/10/2021 12:00	2	77	77	31.45	51.00
2586	29/10/2021 12:30	2	61	61	34.10	58.00
2587	29/10/2021 13:00	2	70	70	30.21	52.00
2588	29/10/2021 13:30	2	55	55	34.84	71.00
2589	29/10/2021 14:00	2	58	58	33.41	56.00
2590	29/10/2021 14:30	2	45	45	32.96	51.00
2591	29/10/2021 15:00	2	45	45	33.56	55.00
2592	29/10/2021 15:30	2	65	65	34.65	56.00
2593	29/10/2021 16:00	2	70	70	33.96	52.00
2594	29/10/2021 16:30	2	48	48	34.65	60.00
2595	29/10/2021 17:00	2	65	65	33.86	53.00
2596	29/10/2021 17:30	2	36	36	34.86	53.00
2597	29/10/2021 18:00	2	33	33	33.85	53.00
2598	29/10/2021 18:30	2	27	27	37.70	61.00
2599	29/10/2021 19:00	2	34	34	33.41	52.00
2600	29/10/2021 19:30	2	16	16	32.50	45.00
2601	29/10/2021 20:00	2	19	19	33.21	63.00
2602	29/10/2021 20:30	2	9	9	34.78	55.00
2603	29/10/2021 21:00	2	4	4	38.25	48.00
2604	29/10/2021 21:30	2	8	8	35.88	49.00
2605	29/10/2021 22:00	2	2	2	38.00	44.00
2606	29/10/2021 22:30	2	4	4	40.75	57.00
2607	29/10/2021 23:00	2	6	6	43.00	57.00
2608	29/10/2021 23:30	2	3	3	40.67	50.00
2609	30/10/2021 00:00	2	2	2	43.50	49.00
2610	30/10/2021 00:30	2	1	1	48.00	48.00
2611	30/10/2021 01:00	2	1	1	29.00	29.00
2612	30/10/2021 02:30	2	1	1	37.00	37.00
2613	30/10/2021 03:30	2	1	1	47.00	47.00
2614	30/10/2021 04:00	2	2	2	25.00	32.00
2615	30/10/2021 05:00	2	1	1	43.00	43.00
2616	30/10/2021 05:30	2	4	4	39.00	59.00
2617	30/10/2021 06:00	2	5	5	29.80	34.00
2618	30/10/2021 06:30	2	3	3	36.67	47.00
2619	30/10/2021 07:00	2	11	11	38.09	52.00
2620	30/10/2021 07:30	2	11	11	34.09	54.00
2621	30/10/2021 08:00	2	8	8	34.62	44.00
2622	30/10/2021 08:30	2	12	12	34.58	55.00
2623	30/10/2021 09:00	2	24	24	36.54	56.00
2624	30/10/2021 09:30	2	31	31	31.13	46.00
2625	30/10/2021 10:00	2	35	35	31.37	49.00
2626	30/10/2021 10:30	2	39	39	33.05	56.00
2627	30/10/2021 11:00	2	50	50	34.94	68.00
2628	30/10/2021 11:30	2	52	52	34.15	53.00
2629	30/10/2021 12:00	2	45	45	34.42	49.00
2630	30/10/2021 12:30	2	51	51	32.04	47.00
2631	30/10/2021 13:00	2	39	39	33.18	54.00
2632	30/10/2021 13:30	2	43	43	33.05	47.00
2633	30/10/2021 14:00	2	54	54	33.41	56.00
2634	30/10/2021 14:30	2	44	44	33.43	58.00
2635	30/10/2021 15:00	2	44	44	33.93	56.00
2636	30/10/2021 15:30	2	33	33	31.03	48.00
2637	30/10/2021 16:00	2	33	33	34.67	51.00
2638	30/10/2021 16:30	2	39	39	33.15	47.00
2639	30/10/2021 17:00	2	30	30	35.67	57.00
2640	30/10/2021 17:30	2	34	34	32.35	51.00
2641	30/10/2021 18:00	2	45	45	33.13	55.00
2642	30/10/2021 18:30	2	27	27	28.74	48.00
2643	30/10/2021 19:00	2	17	17	37.65	51.00
2644	30/10/2021 19:30	2	9	9	36.33	48.00
2645	30/10/2021 20:00	2	15	15	33.00	66.00
2646	30/10/2021 20:30	2	10	10	35.30	47.00
2647	30/10/2021 21:00	2	5	5	30.00	38.00
2648	30/10/2021 21:30	2	8	8	30.88	46.00
2649	30/10/2021 22:00	2	3	3	43.00	53.00
2650	30/10/2021 22:30	2	7	7	37.00	46.00
2651	30/10/2021 23:00	2	6	6	40.33	58.00
2652	30/10/2021 23:30	2	7	7	37.00	46.00
2653	31/10/2021 00:00	2	3	3	34.33	50.00
2654	31/10/2021 00:30	2	3	3	44.00	59.00
2655	31/10/2021 01:00	2	6	6	40.33	47.00
2656	31/10/2021 01:30	2	1	1	20.00	20.00
2657	31/10/2021 02:30	2	2	2	42.00	63.00
2658	31/10/2021 02:00	2	2	2	35.50	47.00
2659	31/10/2021 02:30	2	1	1	33.00	33.00
2660	31/10/2021 03:30	2	1	1	37.00	37.00
2661	31/10/2021 04:30	2	2	2	23.00	23.00
2662	31/10/2021 05:30	2	2	2	29.50	33.00
2663	31/10/2021 06:00	2	1	1	38.00	38.00
2664	31/10/2021 06:30	2	1	1	39.00	39.00
2665	31/10/2021 07:00	2	1	1	35.00	35.00
2666	31/10/2021 07:30	2	5	5	30.20	50.00
2667	31/10/2021 08:00	2	8	8	32.38	51.00
2668	31/10/2021 08:30	2	5	5	35.80	48.00
2669	31/10/2021 09:00	2	18	18	32.39	52.00
2670	31/10/2021 09:30	2	14	14	32.36	52.00
2671	31/10/2021 10:00	2	16	16	38.88	82.00
2672	31/10/2021 10:30	2	10	10	39.70	54.00
2673	31/10/2021 11:00	2	22	22	32.41	51.00
2674	31/10/2021 11:30	2	17	17	36.06	48.00
2675	31/10/2021 12:00	2	16	16	32.81	49.00
2676	31/10/2021 12:30	2	25	25	33.76	70.00
2677	31/10/2021 13:00	2	21	21	33.71	48.00
2678	31/10/2021 13:30	2	14	14	38.50	65.00
2679	31/10/2021 14:00	2	16	16	34.38	48.00
2680	31/10/2021 14:30	2	12	12	35.67	46.00
2681	31/10/2021 15:00	2	21	21	36.33	63.00
2682	31/10/2021 15:30	2	11	11	29.91	39.00
2683	31/10/2021 16:00	2	15	15	32.47	51.00
2684	31/10/2021 16:30	2	16	16	37.12	50.00
2685	31/10/2021 17:00	2	21	21	34.67	55.00
2686	31/10/2021 17:30	2	8	8	37.25	45.00
2687	31/10/2021 18:00	2	15	15	37.20	62.00
2688	31/10/2021 18:30	2	9	9	28.56	52.00
2689	31/10/2021 19:00	2	7	7	38.86	63.00
2690	31/10/2021 19:30	2	10	10	35.40	46.00
2691	31/10/2021 20:00	2	4	4	43.25	57.00
2692	31/10/2021 20:30	2	7	7	34.00	53.00
2693	31/10/2021 21:00	2	3	3	29.00	41.00
2694	31/10/2021 21:30	2	4	4	50.75	59.00
2695	31/10/2021 22:00	2	3	3	55.00	64.00
2696	31/10/2021 22:30	2	5	5	39.00	49.00
2697	01/11/2021 00:00	2	3	3	37.33	63.00
2698	01/11/2021 00:30	2	2	2	45.00	46.00
2699	01/11/2021 01:00	2	2	2	40.00	45.00
2700	01/11/2021 01:30	2	1	1	43.00	43.00
2701	01/11/2021 02:00	2	4	4	39.75	61.00
2702	01/11/2021 02:30	2	3	3	29.00	40.00
2703	01/11/2021 03:00	2	4	4	35.50	43.00
2704	01/11/2021 03:30	2	1	1	33.00	33.00
2705	01/11/2021 04:30	2	1	1	48.00	48.00
2706	01/11/2021 06:30	2	1	1	28.00	28.00
2707	01/11/2021 07:00	2	1	1	34.00	34.00
2708	01/11/2021 08:00	2	4	4	40.75	49.00
2709	01/11/2021 08:30	2	4	4	36.25	51.00
2710	01/11/2021 09:00	2	5	5	30.20	37.00
2711	01/11/2021 09:30	2	5	5	30.60	43.00
2712	01/11/2021 10:00	2	8	8	33.12	45.00
2713	01/11/2021 10:30	2	15	15	35.67	54.00
2714	01/11/2021 11:00	2	14	14	29.64	56.00
2715	01/11/2021 11:30	2	13	13	36.38	49.00
2716	01/11/2021 12:00	2	15	15	36.87	50.00
2717	01/11/2021 12:30	2	24	24	38.71	56.00
2718	01/11/2021 13:00	2	14	14	32.00	49.00
2719	01/11/2021 13:30	2	14	14	37.86	58.00
2720	01/11/2021 14:00	2	18	18	32.78	45.00
2721	01/11/2021 14:30	2	15	15	32.67	49.00
2722	01/11/2021 15:00	2	17	17	35.18	57.00
2723	01/11/2021 15:30	2	16	16	40.31	65.00
2724	01/11/2021 16:00	2	19	19	36.11	57.00
2725	01/11/2021 16:30	2	13	13	40.00	52.00
2726	01/11/2021 17:00	2	18	18	41.11	66.00
2727	01/11/2021 17:30	2	14	14	39.29	59.00
2728	01/11/2021 18:00	2	20	20	34.70	48.00
2729	01/11/2021 18:30	2	13	13	36.46	51.00
2730	01/11/2021 19:00	2	19	19	30.16	48.00
2731	01/11/2021 19:30	2	12	12	36.75	54.00
2732	01/11/2021 20:00	2	10	10	37.20	50.00
2733	01/11/2021 20:30	2	6	6	37.50	53.00
2734	01/11/2021 21:00	2	8	8	44.25	62.00
2735	01/11/2021 21:30	2	10	10	38.90	54.00
2736	01/11/2021 22:00	2	5	5	40.20	62.00
2737	01/11/2021 22:30	2	2	2	34.50	39.00
2738	01/11/2021 23:00	2	2	2	57.50	63.00
2739	01/11/2021 23:30	2	1	1	23.00	23.00
2740	02/11/2021 00:00	2	3	3	48.00	70.00
2741	02/11/2021 00:30	2	1	1	21.00	21.00
2742	02/11/2021 01:00	2	1	1	23.00	23.00
2743	02/11/2021 02:30	2	1	1	39.00	39.00
2744	02/11/2021 03:00	2	1	1	37.00	37.00
2745	02/11/2021 03:30	2	1	1	40.00	40.00
2746	02/11/2021 05:30	2	4	4	31.50	39.00
2747	02/11/2021 06:00	2	1	1	22.00	22.00
2748	02/11/2021 06:30	2	4	4	24.50	28.00
2749	02/11/2021 07:00	2	13	13	34.54	52.00
2750	02/11/2021 07:30	2	22	22	33.18	45.00
2751	02/11/2021 08:00	2	23	23	34.70	44.00
2752	02/11/2021 08:30	2	51	51	31.90	49.00
2753	02/11/2021 09:00	2	42	42	32.95	50.00
2754	02/11/2021 09:30	2	41	41	35.41	69.00
2755	02/11/2021 10:00	2	52	52	33.15	53.00
2756	02/11/2021 10:30	2	44	44	31.34	45.00
2757	02/11/2021 11:00	2	107	107	32.24	55.00
2758	02/11/2021 11:30	2	86	86	31.26	66.00
2759	02/11/2021 12:00	2	45	45	30.64	49.00
2760	02/11/2021 12:30	2	54	54	33.96	49.00
2761	02/11/2021 13:00	2	60	60	34.07	56.00
2762	02/11/2021 13:30	2	49	49	29.96	47.00
2763	02/11/2021 14:00	2	50	50	31.62	52.00
2764	02/11/2021 14:30	2	49	49	32.31	50.00
2765	02/11/2021 15:00	2	54	54	30.46	56.00
2766	02/11/2021 15:30	2	61	61	32.64	51.00
2767	02/11/2021 16:00	2	70	70	35.51	93.00
2768	02/11/2021 16:30	2	70	70	35.73	51.00
2769	02/11/2021 17:00	2	74	74	34.36	55.00
2770	02/11/2021 17:30	2	48	48	34.60	62.00
2771	02/11/2021 18:00	2	45	45	34.04	50.00
2772	02/11/2021 18:30	2	31	31	32.29	49.00
2773	02/11/2021 19:00	2	17	17	36.71	59.00
2774	02/11/2021 19:30	2	18	18	36.83	56.00
2775	02/11/2021 20:00	2	17	17	38.24	51.00
2776	02/11/2021 20:30	2	11	11	35.45	66.00
2777	02/11/2021 21:00	2	11	11	34.45	47.00
2778	02/11/2021 21:30	2	13	13	35.69	50.00
2779	02/11/2021 22:00	2	3	3	28.00	37.00
2780	02/11/2021 22:30	2	7	7	37.43	56.00
2781	02/11/2021 23:00	2	4	4	44.25	59.00
2782	02/11/2021 23:30	2	1	1	54.00	54.00
2783	03/11/2021 00:00	2	2	2	23.00	29.00
2784	03/11/2021 02:00	2	1	1	35.00	35.00
2785	03/11/2021 02:30	2	3	3	41.00	54.00
2786	03/11/2021 05:00	2	4	4	41.75	67.00
2787	03/11/2021 05:30	2	4	4	27.00	29.00
2788	03/11/2021 06:00	2	9	9	31.67	40.00
2789	03/11/2021 06:30	2	19	19	31.42	50.00
2790	03/11/2021 07:00	2	26	26	33.19	51.00
2791	03/11/2021 07:30	2	35	35	31.66	55.00
2792	03/11/2021 08:00	2	27	27	34.48	52.00
2793	03/11/2021 08:30	2	48	48	30.15	42.00
2794	03/11/2021 09:00	2	36	36	30.28	44.00
2795	03/11/2021 09:30	2	42	42	30.62	50.00
2796	03/11/2021 10:00	2	40	40	30.50	62.00
2797	03/11/2021 10:30	2	52	52	31.54	48.00
2798	03/11/2021 11:00	2	47	47	31.32	69.00
2799	03/11/2021 11:30	2	48	48	31.92	52.00
2800	03/11/2021 12:00	2	60	60	32.02	58.00
2801	03/11/2021 12:30	2	44	44	32.91	53.00
2802	03/11/2021 13:00	2	40	40	33.15	61.00
2803	03/11/2021 13:30	2	41	41	32.05	50.00
2804	03/11/2021 14:00	2	44	44	31.68	56.00
2805	03/11/2021 14:30	2	57	57	33.65	62.00
2806	03/11/2021 15:00	2	44	44	31.59	48.00
2807	03/11/2021 15:30	2	55	55	33.31	50.00
2808	03/11/2021 16:00	2	56	56	33.86	51.00
2809	03/11/2021 16:30	2	66	66	36.74	49.00
2810	03/11/2021 17:00	2	73	73	34.30	54.00
2811	03/11/2021 17:30	2	41	41	30.39	55.00
2812	03/11/2021 18:00	2	36	36	33.92	59.00
2813	03/11/2021 18:30	2	29	29	36.79	63.00
2814	03/11/2021 19:00	2	22	22	33.18	66.00
2815	03/11/2021 19:30	2	9	9	37.44	46.00
2816	03/11/2021 20:00	2	16	16	35.56	51.00
2817	03/11/2021 20:30	2	7	7	29.29	45.00
2818	03/11/2021 21:00	2	7	7	35.29	58.00
2819	03/11/2021 21:30	2	9	9	32.56	48.00
2820	03/11/2021 22:00	2	4	4	34.50	45.00
2821	03/11/2021 22:30	2	5	5	36.00	46.00
2822	03/11/2021 23:00	2	7	7	41.00	56.00
2823	03/11/2021 23:30	2	1	1	56.00	56.00
2824	04/11/2021 00:00	2	3	3	29.00	39.00
2825	04/11/2021 00:30	2	1	1	34.00	34.00
2826	04/11/2021 01:30	2	1	1	34.00	34.00
2827	04/11/2021 02:30	2	1	1	42.00	42.00
2828	04/11/2021 04:00	2	1	1	41.00	41.00
2829	04/11/2021 04:30	2	1	1	28.00	28.00
2830	04/11/2021 05:00	2	3	3	31.00	43.00
2831	04/11/2021 05:30	2	6	6	30.83	36.00
2832	04/11/2021 06:00	2	7	7	41.57	58.00
2833	04/11/2021 06:30	2	17	17	34.71	56.00
2834	04/11/2021 07:00	2	24	24	34.38	51.00
2835	04/11/2021 07:30	2	37	37	30.32	47.00
2836	04/11/2021 08:00	2	27	27	32.07	57.00
2837	04/11/2021 08:30	2	30	30	33.97	56.00
2838	04/11/2021 09:00	2	43	43	31.44	55.00
2839	04/11/2021 09:30	2	36	36	31.25	47.00
2840	04/11/2021 10:00	2	30	30	31.00	53.00
2841	04/11/2021 10:30	2	34	34	31.91	73.00
2842	04/11/2021 11:00	2	46	46	30.15	45.00
2843	04/11/2021 11:30	2	51	51	34.02	48.00
2844	04/11/2021 12:00	2	61	61	35.16	76.00
2845	04/11/2021 12:30	2	49	49	31.61	60.00
2846	04/11/2021 13:00	2	48	48	33.15	61.00
2847	04/11/2021 13:30	2	40	40	30.30	47.00
2848	04/11/2021 14:00	2	33	33	32.48	54.00
2849	04/11/2021 14:30	2	47	47	29.74	63.00
2850	04/11/2021 15:00	2	47	47	31.38	54.00
2851	04/11/2021 15:30	2	45	45	34.76	49.00
2852	04/11/2021 16:00	2	58	58	33.79	54.00
2853	04/11/2021 16:30	2	70	70	33.90	55.00
2854	04/11/2021 17:00	2	68	68	34.41	53.00
2855	04/11/2021 17:30	2	37	37	33.51	56.00
2856	04/11/2021 18:00	2	32	32	33.16	55.00
2857	04/11/2021 18:30	2	34	34	34.03	55.00
2858	04/11/2021 19:00	2	30	30	33.37	65.00
2859	04/11/2021 19:30	2	13	13	32.00	46.00
2860	04/11/2021 20:00	2	15	15	31.13	55.00
2861	04/11/2021 20:30	2	14	14	37.00	47.00
2862	04/11/2021 21:00	2	8	8	37.62	67.00
2863	04/11/2021 21:30	2	4	4	41.75	47.00
2864	04/11/2021 22:00	2	1	1	31.00	31.00
2865	04/11/2021 22:30	2	3	3	29.33	37.00
2866	04/11/2021 23:00	2	6	6	42.83	58.00
2867	04/11/2021 23:30	2	2	2	39.50	44.00
2868	05/11/2021 00:00	2	1	1	18.00	18.00
2869	05/11/2021 00:30	2	1	1	43.00	43.00
2870	05/11/2021 01:00	2	1	1	26.00	26.00
2871	05/11/2021 02:00	2	2	2	40.00	42.00
2872	05/11/2021 02:30	2	2	2	35.50	41.00
2873	05/11/2021 05:00	2	4	4	38.75	67.00
2874	05/11/2021 05:30	2	1	1	35.00	35.00
2875	05/11/2021 06:00	2	9	9	37.44	53.00
2876	05/11/2021 06:30	2	22	22	35.68	51.00
2877	05/11/2021 07:00	2	23	23	31.35	47.00
2878	05/11/2021 07:30	2	42	42	32.26	53.00
2879	05/11/2021 08:00	2	42	42	32.74	53.00
2880	05/11/2021 08:30	2	34	34	33.18	64.00
2881	05/11/2021 09:00	2	41	41	30.29	44.00
2882	05/11/2021 09:30	2	38	38	32.05	55.00
2883	05/11/2021 10:00	2	41	41	31.90	53.00
2884	05/11/2021 10:30	2	45	45	31.18	51.00
2885	05/11/2021 11:00	2	60	60	30.27	50.00
2886	05/11/2021 11:30	2	54	54	31.69	51.00
2887	05/11/2021 12:00	2	59	59	32.76	51.00
2888	05/11/2021 12:30	2	56	56	32.71	60.00
2889	05/11/2021 13:00	2	53	53	31.94	53.00
2890	05/11/2021 13:30	2	56	56	35.43	55.00
2891	05/11/2021 14:00	2	50	50	31.88	53.00
2892	05/11/2021 14:30	2	47	47	32.64	46.00
2893	05/11/2021 15:00	2	66	66	35.30	110.00
2894	05/11/2021 15:30	2	59	59	35.69	58.00
2895	05/11/2021 16:00	2	47	47	34.43	47.00
2896	05/11/2021 16:30	2	49	49	31.71	51.00
2897	05/11/2021 17:00	2	57	57	33.35	70.00
2898	05/11/2021 17:30	2	38	38	30.50	46.00
2899	05/11/2021 18:00	2	41	41	32.68	46.00
2900	05/11/2021 18:30	2	19	19	29.68	54.00
2901	05/11/2021 19:00	2	29	29	36.24	53.00
2902	05/11/2021 19:30	2	18	18	35.33	54.00
2903	05/11/2021 20:00	2	17	17	34.71	53.00
2904	05/11/2021 20:30	2	11	11	30.18	48.00
2905	05/11/2021 21:00	2	7	7	41.86	54.00
2906	05/11/2021 21:30	2	8	8	37.88	48.00
2907	05/11/2021 22:00	2	5	5	35.80	55.00
2908	05/11/2021 22:30	2	8	8	44.88	73.00
2909	05/11/2021 23:00	2	1	1	65.00	65.00
2910	05/11/2021 23:30	2	6	6	32.67	58.00
2911	06/11/2021 00:00	2	5	5	33.80	43.00
2912	06/11/2021 00:30	2	1	1	44.00	44.00
2913	06/11/2021 02:30	2	1	1	39.00	39.00
2914	06/11/2021 03:00	2	1	1	57.00	57.00
2915	06/11/2021 04:30	2	1	1	35.00	35.00
2916	06/11/2021 05:00	2	1	1	38.00	38.00
2917	06/11/2021 05:30	2	1	1	36.00	36.00
2918	06/11/2021 06:00	2	5	5	28.60	31.00
2919	06/11/2021 06:30	2	4	4	31.00	51.00
2920	06/11/2021 07:00	2	12	12	36.83	54.00
2921	06/11/2021 07:30	2	14	14	30.93	49.00
2922	06/11/2021 08:00	2	17	17	37.18	53.00
2923	06/11/2021 08:30	2	16	16	35.06	71.00
2924	06/11/2021 09:00	2	27	27	31.30	49.00
2925	06/11/2021 09:30	2	29	29	34.10	62.00
2926	06/11/2021 10:00	2	27	27	34.19	51.00
2927	06/11/2021 10:30	2	37	37	31.84	55.00
2928	06/11/2021 11:00	2	44	44	32.02	46.00
2929	06/11/2021 11:30	2	45	45	28.36	43.00
2930	06/11/2021 12:00	2	48	48	33.52	56.00
2931	06/11/2021 12:30	2	51	51	33.33	58.00
2932	06/11/2021 13:00	2	42	42	33.95	77.00
2933	06/11/2021 13:30	2	38	38	33.97	51.00
2934	06/11/2021 14:00	2	43	43	32.40	46.00
2935	06/11/2021 14:30	2	37	37	31.22	62.00
2936	06/11/2021 15:00	2	44	44	32.75	56.00
2937	06/11/2021 15:30	2	29	29	33.79	51.00
2938	06/11/2021 16:00	2	35	35	33.91	52.00
2939	06/11/2021 16:30	2	20	20	37.25	60.00
2940	06/11/2021 17:00	2	24	24	32.71	48.00
2941	06/11/2021 17:30	2	36	36	34.72	49.00
2942	06/11/2021 18:00	2	25	25	33.52	57.00
2943	06/11/2021 18:30	2	27	27	35.22	56.00
2944	06/11/2021 19:00	2	12	12	36.17	55.00
2945	06/11/2021 19:30	2	19	19	34.74	43.00
2946	06/11/2021 20:00	2	18	18	30.89	43.00
2947	06/11/2021 20:30	2	9	9	34.00	50.00
2948	06/11/2021 21:00	2	3	3	31.00	45.00
2949	06/11/2021 21:30	2	6	6	40.17	62.00
2950	06/11/2021 22:00	2	1	1	42.00	42.00
2951	06/11/2021 22:30	2	4	4	43.00	56.00
2952	06/11/2021 23:00	2	4	4	40.50	53.00
2953	06/11/2021 23:30	2	3	3	31.67	35.00
2954	07/11/2021 00:30	2	1	1	23.00	23.00
2955	07/11/2021 01:00	2	1	1	28.00	28.00
2956	07/11/2021 01:30	2	1	1	41.00	41.00
2957	07/11/2021 02:00	2	1	1	49.00	49.00
2958	07/11/2021 02:30	2	2	2	41.00	47.00
2959	07/11/2021 03:30	2	2	2	58.00	75.00
2960	07/11/2021 04:30	2	1	1	18.00	18.00
2961	07/11/2021 05:00	2	1	1	34.00	34.00
2962	07/11/2021 05:30	2	2	2	31.50	33.00
2963	07/11/2021 06:00	2	1	1	22.00	22.00
2964	07/11/2021 06:30	2	2	2	33.00	46.00
2965	07/11/2021 07:30	2	5	5	42.00	55.00
2966	07/11/2021 08:00	2	6	6	30.67	51.00
2967	07/11/2021 08:30	2	9	9	29.78	43.00
2968	07/11/2021 09:00	2	9	9	30.11	43.00
2969	07/11/2021 09:30	2	14	14	30.00	41.00
2970	07/11/2021 10:00	2	9	9	38.44	50.00
2971	07/11/2021 10:30	2	13	13	32.69	50.00
2972	07/11/2021 11:00	2	14	14	34.29	56.00
2973	07/11/2021 11:30	2	15	15	34.33	58.00
2974	07/11/2021 12:00	2	16	16	37.88	50.00
2975	07/11/2021 12:30	2	24	24	34.88	47.00
2976	07/11/2021 13:00	2	22	22	34.91	52.00
2977	07/11/2021 13:30	2	14	14	32.36	50.00
2978	07/11/2021 14:00	2	13	13	37.15	51.00
2979	07/11/2021 14:30	2	8	8	38.12	60.00
2980	07/11/2021 15:00	2	18	18	32.06	53.00
2981	07/11/2021 15:30	2	19	19	35.37	65.00
2982	07/11/2021 16:00	2	17	17	34.88	50.00
2983	07/11/2021 16:30	2	28	28	33.25	50.00
2984	07/11/2021 17:00	2	16	16	34.12	42.00
2985	07/11/2021 17:30	2	14	14	33.50	47.00
2986	07/11/2021 18:00	2	16	16	34.31	59.00
2987	07/11/2021 18:30	2	4	4	40.75	53.00
2988	07/11/2021 19:00	2	14	14	35.93	58.00
2989	07/11/2021 19:30	2	9	9	40.00	54.00
2990	07/11/2021 20:00	2	13	13	38.23	54.00
2991	07/11/2021 20:30	2	2	2	37.00	48.00
2992	07/11/2021 21:00	2	5	5	37.00	41.00
2993	07/11/2021 21:30	2	5	5	43.80	54.00
2994	07/11/2021 22:00	2	3	3	37.67	57.00
2995	07/11/2021 22:30	2	6	6	33.00	40.00
2996	07/11/2021 23:00	2	4	4	42.75	57.00
2997	07/11/2021 23:30	2	2	2	47.00	51.00
2998	08/11/2021 00:00	2	2	2	35.50	54.00
2999	08/11/2021 01:00	2	3	3	37.33	54.00
3000	08/11/2021 02:00	2	1	1	34.00	34.00
3001	08/11/2021 02:30	2	1	1	36.00	36.00
3002	08/11/2021 03:00	2	1	1	16.00	16.00
3003	08/11/2021 05:00	2	2	2	35.50	45.00
3004	08/11/2021 05:30	2	5	5	43.00	75.00
3005	08/11/2021 06:00	2	10	10	33.80	49.00
3006	08/11/2021 06:30	2	13	13	35.85	58.00
3007	08/11/2021 07:00	2	20	20	35.95	50.00
3008	08/11/2021 07:30	2	48	48	34.75	65.00
3009	08/11/2021 08:00	2	40	40	33.55	48.00
3010	08/11/2021 08:30	2	42	42	32.98	47.00
3011	08/11/2021 09:00	2	47	47	31.09	57.00
3012	08/11/2021 09:30	2	39	39	32.59	45.00
3013	08/11/2021 10:00	2	37	37	31.73	73.00
3014	08/11/2021 10:30	2	47	47	29.77	56.00
3015	08/11/2021 11:00	2	52	52	31.08	51.00
3016	08/11/2021 11:30	2	53	53	29.42	50.00
3017	08/11/2021 12:00	2	45	45	33.82	55.00
3018	08/11/2021 12:30	2	49	49	33.61	57.00
3019	08/11/2021 13:00	2	57	57	33.21	79.00
3020	08/11/2021 13:30	2	50	50	30.42	50.00
3021	08/11/2021 14:00	2	47	47	31.32	51.00
3022	08/11/2021 14:30	2	55	55	31.38	58.00
3023	08/11/2021 15:00	2	63	63	32.44	48.00
3024	08/11/2021 15:30	2	44	44	34.66	58.00
3025	08/11/2021 16:00	2	65	65	32.58	51.00
3026	08/11/2021 16:30	2	73	73	34.16	54.00
3027	08/11/2021 17:00	2	65	65	33.15	64.00
3028	08/11/2021 17:30	2	42	42	33.12	47.00
3029	08/11/2021 18:00	2	50	50	31.04	51.00
3030	08/11/2021 18:30	2	30	30	31.67	51.00
3031	08/11/2021 19:00	2	29	29	31.69	57.00
3032	08/11/2021 19:30	2	25	25	30.28	59.00
3033	08/11/2021 20:00	2	19	19	34.58	53.00
3034	08/11/2021 20:30	2	7	7	41.29	55.00
3035	08/11/2021 21:00	2	10	10	37.50	65.00
3036	08/11/2021 21:30	2	7	7	41.14	52.00
3037	08/11/2021 22:00	2	6	6	32.33	54.00
3038	08/11/2021 22:30	2	3	3	54.67	64.00
3039	08/11/2021 23:00	2	4	4	37.50	47.00
3040	08/11/2021 23:30	2	1	1	52.00	52.00
3041	09/11/2021 00:00	2	3	3	33.67	51.00
3042	09/11/2021 00:30	2	1	1	43.00	43.00
3043	09/11/2021 01:00	2	1	1	25.00	25.00
3044	09/11/2021 02:30	2	1	1	24.00	24.00
3045	09/11/2021 04:30	2	2	2	40.00	43.00
3046	09/11/2021 05:00	2	4	4	29.00	38.00
3047	09/11/2021 05:30	2	7	7	38.14	53.00
3048	09/11/2021 06:00	2	9	9	36.44	62.00
3049	09/11/2021 06:30	2	21	21	37.38	55.00
3050	09/11/2021 07:00	2	34	34	36.29	58.00
3051	09/11/2021 07:30	2	45	45	31.91	48.00
3052	09/11/2021 08:00	2	47	47	31.28	66.00
3053	09/11/2021 08:30	2	34	34	32.97	55.00
3054	09/11/2021 09:00	2	37	37	33.11	49.00
3055	09/11/2021 09:30	2	51	51	29.92	54.00
3056	09/11/2021 10:00	2	35	35	30.80	55.00
3057	09/11/2021 10:30	2	53	53	31.19	43.00
3058	09/11/2021 11:00	2	48	48	31.83	55.00
3059	09/11/2021 11:30	2	46	46	31.74	48.00
3060	09/11/2021 12:00	2	64	64	33.31	61.00
3061	09/11/2021 12:30	2	48	48	32.58	54.00
3062	09/11/2021 13:00	2	65	65	30.71	50.00
3063	09/11/2021 13:30	2	47	47	32.72	47.00
3064	09/11/2021 14:00	2	48	48	30.98	52.00
3065	09/11/2021 14:30	2	47	47	33.32	60.00
3066	09/11/2021 15:00	2	45	45	32.18	46.00
3067	09/11/2021 15:30	2	56	56	33.91	51.00
3068	09/11/2021 16:00	2	68	68	34.12	49.00
3069	09/11/2021 16:30	2	89	89	36.07	65.00
3070	09/11/2021 17:00	2	76	76	32.11	57.00
3071	09/11/2021 17:30	2	51	51	33.65	59.00
3072	09/11/2021 18:00	2	33	33	32.21	52.00
3073	09/11/2021 18:30	2	26	26	34.50	64.00
3074	09/11/2021 19:00	2	26	26	35.12	79.00
3075	09/11/2021 19:30	2	16	16	33.81	51.00
3076	09/11/2021 20:00	2	19	19	30.11	47.00
3077	09/11/2021 20:30	2	9	9	36.22	54.00
3078	09/11/2021 21:00	2	6	6	36.50	47.00
3079	09/11/2021 21:30	2	8	8	33.25	43.00
3080	09/11/2021 22:00	2	7	7	43.00	64.00
3081	09/11/2021 22:30	2	6	6	31.00	38.00
3082	09/11/2021 23:00	2	1	1	19.00	19.00
3083	10/11/2021 02:00	2	3	3	36.33	43.00
3084	10/11/2021 02:30	2	1	1	36.00	36.00
3085	10/11/2021 03:30	2	1	1	32.00	32.00
3086	10/11/2021 04:00	2	1	1	39.00	39.00
3087	10/11/2021 05:00	2	5	5	27.20	37.00
3088	10/11/2021 05:30	2	5	5	31.60	37.00
3089	10/11/2021 06:00	2	10	10	37.70	72.00
3090	10/11/2021 06:30	2	22	22	34.77	53.00
3091	10/11/2021 07:00	2	33	33	32.64	49.00
3092	10/11/2021 07:30	2	45	45	32.44	46.00
3093	10/11/2021 08:00	2	37	37	29.11	47.00
3094	10/11/2021 08:30	2	48	48	31.19	51.00
3095	10/11/2021 09:00	2	34	34	32.76	54.00
3096	10/11/2021 09:30	2	53	53	29.98	52.00
3097	10/11/2021 10:00	2	44	44	33.32	77.00
3098	10/11/2021 10:30	2	49	49	31.08	61.00
3099	10/11/2021 11:00	2	40	40	31.15	48.00
3100	10/11/2021 11:30	2	46	46	34.74	49.00
3101	10/11/2021 12:00	2	70	70	35.14	56.00
3102	10/11/2021 12:30	2	43	43	33.26	54.00
3103	10/11/2021 13:00	2	71	71	31.44	46.00
3104	10/11/2021 13:30	2	54	54	34.35	64.00
3105	10/11/2021 14:00	2	58	58	32.07	58.00
3106	10/11/2021 14:30	2	46	46	31.57	48.00
3107	10/11/2021 15:00	2	45	45	31.09	46.00
3108	10/11/2021 15:30	2	52	52	32.75	52.00
3109	10/11/2021 16:00	2	72	72	31.49	49.00
3110	10/11/2021 16:30	2	79	79	33.24	63.00
3111	10/11/2021 17:00	2	63	63	32.57	49.00
3112	10/11/2021 17:30	2	51	51	32.55	56.00
3113	10/11/2021 18:00	2	36	36	33.56	49.00
3114	10/11/2021 18:30	2	26	26	37.27	51.00
3115	10/11/2021 19:00	2	22	22	34.36	53.00
3116	10/11/2021 19:30	2	18	18	36.67	88.00
3117	10/11/2021 20:00	2	19	19	34.26	51.00
3118	10/11/2021 20:30	2	7	7	37.14	50.00
3119	10/11/2021 21:00	2	6	6	29.33	43.00
3120	10/11/2021 21:30	2	9	9	41.56	61.00
3121	10/11/2021 22:00	2	6	6	38.67	51.00
3122	10/11/2021 22:30	2	5	5	31.20	46.00
3123	10/11/2021 23:00	2	2	2	44.00	48.00
3124	10/11/2021 23:30	2	2	2	36.50	42.00
3125	11/11/2021 00:00	2	2	2	24.00	30.00
3126	11/11/2021 02:30	2	1	1	37.00	37.00
3127	11/11/2021 04:30	2	1	1	26.00	26.00
3128	11/11/2021 05:00	2	4	4	30.25	37.00
3129	11/11/2021 05:30	2	6	6	29.00	41.00
3130	11/11/2021 06:00	2	10	10	37.30	54.00
3131	11/11/2021 06:30	2	19	19	32.26	55.00
3132	11/11/2021 07:00	2	26	26	33.65	47.00
3133	11/11/2021 07:30	2	52	52	32.08	70.00
3134	11/11/2021 08:00	2	58	58	30.17	44.00
3135	11/11/2021 08:30	2	41	41	32.34	52.00
3136	11/11/2021 09:00	2	42	42	29.02	43.00
3137	11/11/2021 09:30	2	53	53	33.06	46.00
3138	11/11/2021 10:00	2	49	49	31.41	53.00
3139	11/11/2021 10:30	2	50	50	31.66	52.00
3140	11/11/2021 11:00	2	47	47	33.00	53.00
3141	11/11/2021 11:30	2	55	55	32.76	51.00
3142	11/11/2021 12:00	2	53	53	33.96	68.00
3143	11/11/2021 12:30	2	55	55	36.36	66.00
3144	11/11/2021 13:00	2	55	55	33.49	52.00
3145	11/11/2021 13:30	2	53	53	30.74	43.00
3146	11/11/2021 14:00	2	52	52	32.25	60.00
3147	11/11/2021 14:30	2	56	56	33.93	64.00
3148	11/11/2021 15:00	2	65	65	33.78	55.00
3149	11/11/2021 15:30	2	62	62	34.05	51.00
3150	11/11/2021 16:00	2	79	79	32.01	54.00
3151	11/11/2021 16:30	2	69	69	34.48	54.00
3152	11/11/2021 17:00	2	74	74	32.57	53.00
3153	11/11/2021 17:30	2	55	55	31.20	74.00
3154	11/11/2021 18:00	2	33	33	32.30	44.00
3155	11/11/2021 18:30	2	28	28	34.14	54.00
3156	11/11/2021 19:00	2	20	20	34.00	43.00
3157	11/11/2021 19:30	2	18	18	35.00	56.00
3158	11/11/2021 20:00	2	12	12	39.17	54.00
3159	11/11/2021 20:30	2	8	8	38.25	56.00
3160	11/11/2021 21:00	2	9	9	40.33	63.00
3161	11/11/2021 21:30	2	7	7	30.00	42.00
3162	11/11/2021 22:00	2	4	4	40.25	50.00
3163	11/11/2021 22:30	2	3	3	36.33	40.00
3164	11/11/2021 23:00	2	4	4	41.50	59.00
3165	11/11/2021 23:30	2	1	1	18.00	18.00
3166	12/11/2021 00:00	2	2	2	25.50	35.00
3167	12/11/2021 01:00	2	1	1	31.00	31.00
3168	12/11/2021 02:00	2	2	2	34.50	35.00
3169	12/11/2021 04:30	2	2	2	38.00	39.00
3170	12/11/2021 05:00	2	4	4	42.25	64.00
3171	12/11/2021 05:30	2	6	6	30.00	38.00
3172	12/11/2021 06:00	2	8	8	34.62	45.00
3173	12/11/2021 06:30	2	20	20	37.35	58.00
3174	12/11/2021 07:00	2	29	29	31.00	43.00
3175	12/11/2021 07:30	2	44	44	34.00	59.00
3176	12/11/2021 08:00	2	54	54	31.81	65.00
3177	12/11/2021 08:30	2	40	40	28.20	67.00
3178	12/11/2021 09:00	2	41	41	30.80	45.00
3179	12/11/2021 09:30	2	47	47	30.32	49.00
3180	12/11/2021 10:00	2	36	36	32.31	75.00
3181	12/11/2021 10:30	2	39	39	33.08	47.00
3182	12/11/2021 11:00	2	62	62	33.74	58.00
3183	12/11/2021 11:30	2	56	56	31.57	50.00
3184	12/11/2021 12:00	2	70	70	34.20	106.00
3185	12/11/2021 12:30	2	50	50	33.72	65.00
3186	12/11/2021 13:00	2	66	66	30.41	48.00
3187	12/11/2021 13:30	2	56	56	31.45	48.00
3188	12/11/2021 14:00	2	55	55	33.00	48.00
3189	12/11/2021 14:30	2	58	58	34.52	114.00
3190	12/11/2021 15:00	2	61	61	31.44	53.00
3191	12/11/2021 15:30	2	60	60	33.90	62.00
3192	12/11/2021 16:00	2	71	71	32.77	52.00
3193	12/11/2021 16:30	2	64	64	31.17	50.00
3194	12/11/2021 17:00	2	31	31	31.06	47.00
3195	12/11/2021 17:30	2	42	42	30.98	47.00
3196	12/11/2021 18:00	2	41	41	30.98	53.00
3197	12/11/2021 18:30	2	28	28	30.43	51.00
3198	12/11/2021 19:00	2	21	21	34.19	64.00
3199	12/11/2021 19:30	2	12	12	38.75	62.00
3200	12/11/2021 20:00	2	18	18	36.94	59.00
3201	12/11/2021 20:30	2	9	9	38.44	56.00
3202	12/11/2021 21:00	2	6	6	41.17	63.00
3203	12/11/2021 21:30	2	4	4	38.75	54.00
3204	12/11/2021 22:00	2	7	7	37.71	50.00
3205	12/11/2021 22:30	2	4	4	33.75	43.00
3206	12/11/2021 23:00	2	7	7	31.43	41.00
3207	12/11/2021 23:30	2	3	3	40.33	55.00
3208	13/11/2021 00:00	2	3	3	40.33	53.00
3209	13/11/2021 00:30	2	3	3	32.67	41.00
3210	13/11/2021 01:00	2	6	6	32.33	39.00
3211	13/11/2021 02:30	2	2	2	33.50	36.00
3212	13/11/2021 03:30	2	4	4	36.00	56.00
3213	13/11/2021 04:00	2	1	1	43.00	43.00
3214	13/11/2021 04:30	2	3	3	42.00	43.00
3215	13/11/2021 05:00	2	1	1	23.00	23.00
3216	13/11/2021 05:30	2	3	3	28.67	43.00
3217	13/11/2021 06:00	2	1	1	53.00	53.00
3218	13/11/2021 06:30	2	5	5	38.40	49.00
3219	13/11/2021 07:00	2	6	6	39.00	54.00
3220	13/11/2021 07:30	2	20	20	33.10	52.00
3221	13/11/2021 08:00	2	14	14	30.64	44.00
3222	13/11/2021 08:30	2	17	17	37.88	52.00
3223	13/11/2021 09:00	2	31	31	34.10	57.00
3224	13/11/2021 09:30	2	48	48	30.06	49.00
3225	13/11/2021 10:00	2	39	39	32.69	49.00
3226	13/11/2021 10:30	2	35	35	33.71	59.00
3227	13/11/2021 11:00	2	45	45	34.60	53.00
3228	13/11/2021 11:30	2	48	48	31.46	47.00
3229	13/11/2021 12:00	2	52	52	33.31	58.00
3230	13/11/2021 12:30	2	62	62	32.23	54.00
3231	13/11/2021 13:00	2	46	46	35.72	54.00
3232	13/11/2021 13:30	2	56	56	34.29	52.00
3233	13/11/2021 14:00	2	35	35	33.86	63.00
3234	13/11/2021 14:30	2	30	30	32.27	49.00
3235	13/11/2021 15:00	2	36	36	30.00	56.00
3236	13/11/2021 15:30	2	32	32	36.88	67.00
3237	13/11/2021 16:00	2	35	35	31.66	49.00
3238	13/11/2021 16:30	2	29	29	32.48	46.00
3239	13/11/2021 17:00	2	32	32	31.88	48.00
3240	13/11/2021 17:30	2	21	21	37.62	51.00
3241	13/11/2021 18:00	2	23	23	35.00	52.00
3242	13/11/2021 18:30	2	22	22	36.41	56.00
3243	13/11/2021 19:00	2	13	13	35.62	50.00
3244	13/11/2021 19:30	2	10	10	33.30	52.00
3245	13/11/2021 20:00	2	22	22	36.36	63.00
3246	13/11/2021 20:30	2	6	6	36.17	47.00
3247	13/11/2021 21:00	2	5	5	30.40	44.00
3248	13/11/2021 21:30	2	13	13	40.85	52.00
3249	13/11/2021 22:00	2	5	5	34.40	56.00
3250	13/11/2021 22:30	2	3	3	37.33	41.00
3251	13/11/2021 23:00	2	6	6	37.33	59.00
3252	13/11/2021 23:30	2	2	2	35.00	36.00
3253	14/11/2021 00:00	2	4	4	43.75	53.00
3254	14/11/2021 00:30	2	6	6	23.67	35.00
3255	14/11/2021 01:00	2	1	1	27.00	27.00
3256	14/11/2021 01:30	2	3	3	37.33	45.00
3257	14/11/2021 02:00	2	3	3	39.00	40.00
3258	14/11/2021 02:30	2	1	1	29.00	29.00
3259	14/11/2021 03:30	2	1	1	34.00	34.00
3260	14/11/2021 05:00	2	1	1	37.00	37.00
3261	14/11/2021 05:30	2	4	4	30.75	49.00
3262	14/11/2021 07:30	2	3	3	38.33	46.00
3263	14/11/2021 08:30	2	8	8	33.38	43.00
3264	14/11/2021 09:00	2	6	6	36.33	53.00
3265	14/11/2021 09:30	2	5	5	33.80	45.00
3266	14/11/2021 10:00	2	7	7	39.00	51.00
3267	14/11/2021 10:30	2	11	11	33.55	52.00
3268	14/11/2021 11:00	2	24	24	33.75	45.00
3269	14/11/2021 11:30	2	17	17	35.29	54.00
3270	14/11/2021 12:00	2	17	17	37.18	52.00
3271	14/11/2021 12:30	2	19	19	36.63	57.00
3272	14/11/2021 13:00	2	13	13	36.69	47.00
3273	14/11/2021 13:30	2	10	10	35.70	51.00
3274	14/11/2021 14:00	2	19	19	35.26	49.00
3275	14/11/2021 14:30	2	13	13	37.92	47.00
3276	14/11/2021 15:00	2	22	22	34.45	55.00
3277	14/11/2021 15:30	2	12	12	32.08	43.00
3278	14/11/2021 16:00	2	24	24	35.79	54.00
3279	14/11/2021 16:30	2	14	14	34.79	48.00
3280	14/11/2021 17:00	2	22	22	30.86	61.00
3281	14/11/2021 17:30	2	12	12	33.33	42.00
3282	14/11/2021 18:00	2	8	8	35.38	56.00
3283	14/11/2021 18:30	2	13	13	35.92	52.00
3284	14/11/2021 19:00	2	9	9	36.44	51.00
3285	14/11/2021 19:30	2	10	10	42.20	49.00
3286	14/11/2021 20:00	2	6	6	31.33	46.00
3287	14/11/2021 20:30	2	2	2	43.50	52.00
3288	14/11/2021 21:00	2	7	7	38.29	50.00
3289	14/11/2021 21:30	2	3	3	45.00	49.00
3290	14/11/2021 22:00	2	5	5	41.80	47.00
3291	14/11/2021 22:30	2	1	1	19.00	19.00
3292	14/11/2021 23:00	2	1	1	59.00	59.00
3293	15/11/2021 00:00	2	3	3	31.33	42.00
3294	15/11/2021 00:30	2	2	2	35.50	38.00
3295	15/11/2021 01:00	2	2	2	34.50	41.00
3296	15/11/2021 02:00	2	1	1	48.00	48.00
3297	15/11/2021 02:30	2	1	1	38.00	38.00
3298	15/11/2021 04:00	2	1	1	20.00	20.00
3299	15/11/2021 04:30	2	1	1	24.00	24.00
3300	15/11/2021 05:00	2	4	4	28.25	34.00
3301	15/11/2021 05:30	2	6	6	33.17	37.00
3302	15/11/2021 06:00	2	9	9	31.33	38.00
3303	15/11/2021 06:30	2	25	25	34.20	53.00
3304	15/11/2021 07:00	2	30	30	31.20	47.00
3305	15/11/2021 07:30	2	43	43	31.67	48.00
3306	15/11/2021 08:00	2	46	46	30.70	70.00
3307	15/11/2021 08:30	2	34	34	32.85	50.00
3308	15/11/2021 09:00	2	32	32	34.00	46.00
3309	15/11/2021 09:30	2	41	41	31.34	61.00
3310	15/11/2021 10:00	2	45	45	33.00	99.00
3311	15/11/2021 10:30	2	48	48	31.17	52.00
3312	15/11/2021 11:00	2	46	46	34.26	64.00
3313	15/11/2021 11:30	2	58	58	32.41	48.00
3314	15/11/2021 12:00	2	68	68	31.43	60.00
3315	15/11/2021 12:30	2	47	47	32.60	52.00
3316	15/11/2021 13:00	2	66	66	30.97	47.00
3317	15/11/2021 13:30	2	43	43	30.02	45.00
3318	15/11/2021 14:00	2	47	47	30.13	50.00
3319	15/11/2021 14:30	2	41	41	31.98	43.00
3320	15/11/2021 15:00	2	57	57	34.33	71.00
3321	15/11/2021 15:30	2	51	51	34.00	63.00
3322	15/11/2021 16:00	2	59	59	34.46	57.00
3323	15/11/2021 16:30	2	74	74	35.11	55.00
3324	15/11/2021 17:00	2	59	59	33.86	59.00
3325	15/11/2021 17:30	2	57	57	31.30	47.00
3326	15/11/2021 18:00	2	46	46	33.98	49.00
3327	15/11/2021 18:30	2	23	23	35.52	65.00
3328	15/11/2021 19:00	2	27	27	36.33	55.00
3329	15/11/2021 19:30	2	11	11	34.09	49.00
3330	15/11/2021 20:00	2	14	14	37.21	49.00
3331	15/11/2021 20:30	2	10	10	37.30	58.00
3332	15/11/2021 21:00	2	4	4	36.75	45.00
3333	15/11/2021 21:30	2	4	4	43.75	51.00
3334	15/11/2021 22:00	2	1	1	31.00	31.00
3335	15/11/2021 22:30	2	4	4	40.50	50.00
3336	15/11/2021 23:00	2	4	4	37.75	67.00
3337	15/11/2021 23:30	2	2	2	44.00	57.00
3338	16/11/2021 00:00	2	1	1	20.00	20.00
3339	16/11/2021 01:00	2	1	1	42.00	42.00
3340	16/11/2021 01:30	2	1	1	44.00	44.00
3341	16/11/2021 02:30	2	1	1	37.00	37.00
3342	16/11/2021 03:00	2	1	1	23.00	23.00
3343	16/11/2021 04:00	2	1	1	20.00	20.00
3344	16/11/2021 04:30	2	1	1	26.00	26.00
3345	16/11/2021 05:00	2	2	2	28.50	32.00
3346	16/11/2021 05:30	2	4	4	27.75	33.00
3347	16/11/2021 06:00	2	10	10	34.40	52.00
3348	16/11/2021 06:30	2	24	24	36.88	53.00
3349	16/11/2021 07:00	2	33	33	30.52	48.00
3350	16/11/2021 07:30	2	62	62	31.40	51.00
3351	16/11/2021 08:00	2	43	43	31.05	68.00
3352	16/11/2021 08:30	2	32	32	30.44	46.00
3353	16/11/2021 09:00	2	35	35	31.17	56.00
3354	16/11/2021 09:30	2	34	34	30.35	48.00
3355	16/11/2021 10:00	2	39	39	30.28	49.00
3356	16/11/2021 10:30	2	34	34	29.53	44.00
3357	16/11/2021 11:00	2	45	45	30.73	62.00
3358	16/11/2021 11:30	2	47	47	30.09	47.00
3359	16/11/2021 12:00	2	65	65	32.58	51.00
3360	16/11/2021 12:30	2	58	58	31.28	50.00
3361	16/11/2021 13:00	2	65	65	32.29	59.00
3362	16/11/2021 13:30	2	60	60	32.83	55.00
3363	16/11/2021 14:00	2	62	62	32.53	56.00
3364	16/11/2021 14:30	2	56	56	30.96	60.00
3365	16/11/2021 15:00	2	50	50	32.06	64.00
3366	16/11/2021 15:30	2	50	50	33.82	51.00
3367	16/11/2021 16:00	2	71	71	33.39	52.00
3368	16/11/2021 16:30	2	70	70	32.13	50.00
3369	16/11/2021 17:00	2	65	65	29.75	47.00
3370	16/11/2021 17:30	2	40	40	33.50	51.00
3371	16/11/2021 18:00	2	39	39	35.33	56.00
3372	16/11/2021 18:30	2	29	29	36.93	55.00
3373	16/11/2021 19:00	2	34	34	32.32	55.00
3374	16/11/2021 19:30	2	21	21	35.76	51.00
3375	16/11/2021 20:00	2	12	12	37.08	51.00
3376	16/11/2021 20:30	2	15	15	32.40	46.00
3377	16/11/2021 21:00	2	5	5	38.00	54.00
3378	16/11/2021 21:30	2	7	7	33.43	46.00
3379	16/11/2021 22:00	2	7	7	32.57	42.00
3380	16/11/2021 22:30	2	9	9	38.00	51.00
3381	16/11/2021 23:00	2	1	1	38.00	38.00
3382	16/11/2021 23:30	2	1	1	45.00	45.00
3383	17/11/2021 00:00	2	1	1	33.00	33.00
3384	17/11/2021 00:30	2	2	2	45.50	48.00
3385	17/11/2021 01:00	2	3	3	35.67	39.00
3386	17/11/2021 02:00	2	1	1	37.00	37.00
3387	17/11/2021 02:30	2	1	1	43.00	43.00
3388	17/11/2021 04:00	2	1	1	18.00	18.00
3389	17/11/2021 04:30	2	1	1	33.00	33.00
3390	17/11/2021 05:00	2	4	4	31.50	42.00
3391	17/11/2021 05:30	2	4	4	39.50	45.00
3392	17/11/2021 06:00	2	10	10	41.40	63.00
3393	17/11/2021 06:30	2	20	20	35.10	51.00
3394	17/11/2021 07:00	2	23	23	33.43	52.00
3395	17/11/2021 07:30	2	37	37	32.62	52.00
3396	17/11/2021 08:00	2	46	46	30.33	42.00
3397	17/11/2021 08:30	2	45	45	32.22	54.00
3398	17/11/2021 09:00	2	39	39	29.92	46.00
3399	17/11/2021 09:30	2	32	32	31.94	52.00
3400	17/11/2021 10:00	2	41	41	27.68	41.00
3401	17/11/2021 10:30	2	42	42	31.83	70.00
3402	17/11/2021 11:00	2	57	57	31.09	53.00
3403	17/11/2021 11:30	2	57	57	32.28	61.00
3404	17/11/2021 12:00	2	56	56	34.86	57.00
3405	17/11/2021 12:30	2	61	61	33.05	69.00
3406	17/11/2021 13:00	2	51	51	34.80	79.00
3407	17/11/2021 13:30	2	49	49	32.51	49.00
3408	17/11/2021 14:00	2	57	57	31.84	50.00
3409	17/11/2021 14:30	2	42	42	32.76	55.00
3410	17/11/2021 15:00	2	60	60	31.97	47.00
3411	17/11/2021 15:30	2	52	52	33.44	51.00
3412	17/11/2021 16:00	2	75	75	32.95	68.00
3413	17/11/2021 16:30	2	71	71	31.93	56.00
3414	17/11/2021 17:00	2	65	65	32.85	47.00
3415	17/11/2021 17:30	2	52	52	33.35	49.00
3416	17/11/2021 18:00	2	49	49	35.59	62.00
3417	17/11/2021 18:30	2	27	27	34.04	47.00
3418	17/11/2021 19:00	2	18	18	33.28	52.00
3419	17/11/2021 19:30	2	22	22	39.09	64.00
3420	17/11/2021 20:00	2	18	18	34.94	60.00
3421	17/11/2021 20:30	2	11	11	32.82	45.00
3422	17/11/2021 21:00	2	16	16	33.81	47.00
3423	17/11/2021 21:30	2	8	8	34.25	51.00
3424	17/11/2021 22:00	2	3	3	50.33	81.00
3425	17/11/2021 22:30	2	5	5	36.80	39.00
3426	17/11/2021 23:30	2	2	2	33.00	35.00
3427	18/11/2021 00:00	2	3	3	37.67	50.00
3428	18/11/2021 00:30	2	1	1	39.00	39.00
3429	18/11/2021 01:00	2	3	3	33.33	40.00
3430	18/11/2021 02:00	2	2	2	47.00	49.00
3431	18/11/2021 02:30	2	1	1	39.00	39.00
3432	18/11/2021 03:00	2	1	1	38.00	38.00
3433	18/11/2021 04:00	2	1	1	25.00	25.00
3434	18/11/2021 04:30	2	3	3	25.00	38.00
3435	18/11/2021 05:00	2	4	4	33.25	40.00
3436	18/11/2021 05:30	2	8	8	39.00	62.00
3437	18/11/2021 06:00	2	9	9	28.78	41.00
3438	18/11/2021 06:30	2	17	17	39.35	47.00
3439	18/11/2021 07:00	2	31	31	32.19	54.00
3440	18/11/2021 07:30	2	45	45	32.18	49.00
3441	18/11/2021 08:00	2	43	43	30.65	48.00
3442	18/11/2021 08:30	2	44	44	34.18	82.00
3443	18/11/2021 09:00	2	39	39	31.31	45.00
3444	18/11/2021 09:30	2	51	51	30.98	51.00
3445	18/11/2021 10:00	2	44	44	30.23	49.00
3446	18/11/2021 10:30	2	54	54	28.33	49.00
3447	18/11/2021 11:00	2	46	46	30.30	43.00
3448	18/11/2021 11:30	2	62	62	32.47	51.00
3449	18/11/2021 12:00	2	53	53	32.91	61.00
3450	18/11/2021 12:30	2	45	45	32.89	52.00
3451	18/11/2021 13:00	2	66	66	32.52	52.00
3452	18/11/2021 13:30	2	43	43	32.44	52.00
3453	18/11/2021 14:00	2	58	58	32.09	56.00
3454	18/11/2021 14:30	2	55	55	32.20	56.00
3455	18/11/2021 15:00	2	59	59	30.42	49.00
3456	18/11/2021 15:30	2	68	68	32.62	53.00
3457	18/11/2021 16:00	2	62	62	33.13	61.00
3458	18/11/2021 16:30	2	66	66	34.79	58.00
3459	18/11/2021 17:00	2	67	67	33.34	51.00
3460	18/11/2021 17:30	2	59	59	31.31	47.00
3461	18/11/2021 18:00	2	36	36	31.92	49.00
3462	18/11/2021 18:30	2	39	39	34.44	63.00
3463	18/11/2021 19:00	2	24	24	33.25	54.00
3464	18/11/2021 19:30	2	20	20	35.60	79.00
3465	18/11/2021 20:00	2	19	19	35.42	61.00
3466	18/11/2021 20:30	2	10	10	38.60	53.00
3467	18/11/2021 21:00	2	6	6	33.83	50.00
3468	18/11/2021 21:30	2	7	7	34.14	46.00
3469	18/11/2021 22:00	2	7	7	36.00	46.00
3470	18/11/2021 22:30	2	1	1	58.00	58.00
3471	18/11/2021 23:00	2	2	2	42.50	51.00
3472	18/11/2021 23:30	2	1	1	46.00	46.00
3473	19/11/2021 00:00	2	3	3	35.67	49.00
3474	19/11/2021 02:00	2	1	1	39.00	39.00
3475	19/11/2021 03:30	2	2	2	27.50	34.00
3476	19/11/2021 04:30	2	3	3	21.00	23.00
3477	19/11/2021 05:00	2	6	6	32.17	59.00
3478	19/11/2021 05:30	2	7	7	30.86	39.00
3479	19/11/2021 06:00	2	11	11	32.00	44.00
3480	19/11/2021 06:30	2	16	16	35.62	49.00
3481	19/11/2021 07:00	2	28	28	30.32	49.00
3482	19/11/2021 07:30	2	53	53	32.26	74.00
3483	19/11/2021 08:00	2	50	50	32.68	53.00
3484	19/11/2021 08:30	2	35	35	30.74	47.00
3485	19/11/2021 09:00	2	31	31	29.97	86.00
3486	19/11/2021 09:30	2	39	39	32.10	54.00
3487	19/11/2021 10:00	2	43	43	31.95	48.00
3488	19/11/2021 10:30	2	43	43	33.07	54.00
3489	19/11/2021 11:00	2	61	61	31.15	63.00
3490	19/11/2021 11:30	2	73	73	32.08	58.00
3491	19/11/2021 12:00	2	76	76	33.75	63.00
3492	19/11/2021 12:30	2	52	52	29.83	57.00
3493	19/11/2021 13:00	2	79	79	32.22	51.00
3494	19/11/2021 13:30	2	54	54	36.44	63.00
3495	19/11/2021 14:00	2	55	55	34.67	50.00
3496	19/11/2021 14:30	2	47	47	32.13	57.00
3497	19/11/2021 15:00	2	42	42	31.62	58.00
3498	19/11/2021 15:30	2	59	59	33.83	56.00
3499	19/11/2021 16:00	2	65	65	31.95	50.00
3500	19/11/2021 16:30	2	71	71	32.83	49.00
3501	19/11/2021 17:00	2	47	47	31.77	49.00
3502	19/11/2021 17:30	2	48	48	35.19	54.00
3503	19/11/2021 18:00	2	34	34	31.00	56.00
3504	19/11/2021 18:30	2	35	35	30.86	54.00
3505	19/11/2021 19:00	2	17	17	36.53	49.00
3506	19/11/2021 19:30	2	12	12	29.58	39.00
3507	19/11/2021 20:00	2	20	20	31.55	54.00
3508	19/11/2021 20:30	2	14	14	33.57	48.00
3509	19/11/2021 21:00	2	9	9	36.11	46.00
3510	19/11/2021 21:30	2	11	11	38.18	45.00
3511	19/11/2021 22:00	2	6	6	32.83	45.00
3512	19/11/2021 22:30	2	4	4	36.75	42.00
3513	19/11/2021 23:00	2	1	1	25.00	25.00
3514	20/11/2021 00:00	2	1	1	25.00	25.00
3515	20/11/2021 00:30	2	3	3	39.67	52.00
3516	20/11/2021 01:30	2	2	2	51.00	54.00
3517	20/11/2021 02:00	2	1	1	45.00	45.00
3518	20/11/2021 03:00	2	2	2	42.50	64.00
3519	20/11/2021 04:00	2	2	2	23.00	25.00
3520	20/11/2021 04:30	2	1	1	17.00	17.00
3521	20/11/2021 05:30	2	3	3	28.67	34.00
3522	20/11/2021 06:00	2	6	6	29.83	36.00
3523	20/11/2021 06:30	2	6	6	34.83	49.00
3524	20/11/2021 07:00	2	10	10	32.20	42.00
3525	20/11/2021 07:30	2	24	24	31.33	49.00
3526	20/11/2021 08:00	2	14	14	33.71	47.00
3527	20/11/2021 08:30	2	29	29	33.34	59.00
3528	20/11/2021 09:00	2	31	31	32.39	54.00
3529	20/11/2021 09:30	2	34	34	32.91	48.00
3530	20/11/2021 10:00	2	28	28	31.82	56.00
3531	20/11/2021 10:30	2	34	34	33.76	53.00
3532	20/11/2021 11:00	2	47	47	32.21	47.00
3533	20/11/2021 11:30	2	47	47	31.64	56.00
3534	20/11/2021 12:00	2	50	50	33.30	62.00
3535	20/11/2021 12:30	2	55	55	29.82	54.00
3536	20/11/2021 13:00	2	57	57	33.53	54.00
3537	20/11/2021 13:30	2	36	36	31.72	54.00
3538	20/11/2021 14:00	2	38	38	33.26	47.00
3539	20/11/2021 14:30	2	34	34	32.59	57.00
3540	20/11/2021 15:00	2	44	44	33.11	51.00
3541	20/11/2021 15:30	2	36	36	33.69	59.00
3542	20/11/2021 16:00	2	29	29	31.59	48.00
3543	20/11/2021 16:30	2	22	22	34.36	54.00
3544	20/11/2021 17:00	2	23	23	34.57	51.00
3545	20/11/2021 17:30	2	28	28	30.46	45.00
3546	20/11/2021 18:00	2	31	31	33.03	47.00
3547	20/11/2021 18:30	2	24	24	36.17	47.00
3548	20/11/2021 19:00	2	12	12	33.83	46.00
3549	20/11/2021 19:30	2	14	14	36.57	61.00
3550	20/11/2021 20:00	2	16	16	32.88	54.00
3551	20/11/2021 20:30	2	7	7	33.14	54.00
3552	20/11/2021 21:00	2	7	7	38.43	56.00
3553	20/11/2021 21:30	2	7	7	37.29	48.00
3554	20/11/2021 22:00	2	8	8	31.38	51.00
3555	20/11/2021 22:30	2	6	6	31.83	42.00
3556	20/11/2021 23:00	2	4	4	28.75	36.00
3557	20/11/2021 23:30	2	2	2	35.50	36.00
3558	21/11/2021 00:30	2	1	1	32.00	32.00
3559	21/11/2021 01:00	2	1	1	25.00	25.00
3560	21/11/2021 01:30	2	2	2	32.00	43.00
3561	21/11/2021 03:00	2	1	1	65.00	65.00
3562	21/11/2021 03:30	2	1	1	21.00	21.00
3563	21/11/2021 04:00	2	1	1	31.00	31.00
3564	21/11/2021 05:30	2	1	1	38.00	38.00
3565	21/11/2021 08:00	2	6	6	30.17	43.00
3566	21/11/2021 08:30	2	6	6	32.67	39.00
3567	21/11/2021 09:00	2	7	7	30.57	41.00
3568	21/11/2021 09:30	2	18	18	32.22	44.00
3569	21/11/2021 10:00	2	12	12	32.17	51.00
3570	21/11/2021 10:30	2	16	16	31.81	52.00
3571	21/11/2021 11:00	2	23	23	32.39	52.00
3572	21/11/2021 11:30	2	20	20	36.75	57.00
3573	21/11/2021 12:00	2	19	19	33.00	47.00
3574	21/11/2021 12:30	2	13	13	33.77	46.00
3575	21/11/2021 13:00	2	18	18	28.11	43.00
3576	21/11/2021 13:30	2	23	23	34.00	48.00
3577	21/11/2021 14:00	2	20	20	35.55	62.00
3578	21/11/2021 14:30	2	20	20	34.00	46.00
3579	21/11/2021 15:00	2	11	11	37.00	55.00
3580	21/11/2021 15:30	2	15	15	33.00	51.00
3581	21/11/2021 16:00	2	16	16	35.31	54.00
3582	21/11/2021 16:30	2	15	15	36.80	51.00
3583	21/11/2021 17:00	2	17	17	37.41	60.00
3584	21/11/2021 17:30	2	14	14	32.71	54.00
3585	21/11/2021 18:00	2	12	12	37.50	54.00
3586	21/11/2021 18:30	2	12	12	34.67	46.00
3587	21/11/2021 19:00	2	8	8	36.25	49.00
3588	21/11/2021 19:30	2	9	9	46.00	58.00
3589	21/11/2021 20:00	2	9	9	34.44	43.00
3590	21/11/2021 20:30	2	5	5	32.40	49.00
3591	21/11/2021 21:00	2	4	4	43.50	48.00
3592	21/11/2021 21:30	2	4	4	34.50	41.00
3593	21/11/2021 22:00	2	4	4	42.00	68.00
3594	21/11/2021 22:30	2	6	6	46.00	77.00
3595	21/11/2021 23:30	2	4	4	41.00	47.00
3596	22/11/2021 00:30	2	1	1	52.00	52.00
3597	22/11/2021 02:00	2	1	1	43.00	43.00
3598	22/11/2021 02:30	2	1	1	24.00	24.00
3599	22/11/2021 04:30	2	2	2	35.50	37.00
3600	22/11/2021 05:00	2	5	5	34.80	57.00
3601	22/11/2021 05:30	2	10	10	33.40	53.00
3602	22/11/2021 06:00	2	8	8	36.50	60.00
3603	22/11/2021 06:30	2	20	20	33.60	67.00
3604	22/11/2021 07:00	2	33	33	35.12	61.00
3605	22/11/2021 07:30	2	40	40	32.38	46.00
3606	22/11/2021 08:00	2	38	38	32.21	47.00
3607	22/11/2021 08:30	2	33	33	31.33	50.00
3608	22/11/2021 09:00	2	31	31	28.81	44.00
3609	22/11/2021 09:30	2	48	48	31.35	54.00
3610	22/11/2021 10:00	2	46	46	30.00	61.00
3611	22/11/2021 10:30	2	47	47	32.34	48.00
3612	22/11/2021 11:00	2	46	46	31.80	48.00
3613	22/11/2021 11:30	2	50	50	32.58	56.00
3614	22/11/2021 12:00	2	63	63	34.46	57.00
3615	22/11/2021 12:30	2	43	43	35.47	65.00
3616	22/11/2021 13:00	2	46	46	31.83	48.00
3617	22/11/2021 13:30	2	46	46	37.11	87.00
3618	22/11/2021 14:00	2	53	53	34.04	67.00
3619	22/11/2021 14:30	2	49	49	33.47	60.00
3620	22/11/2021 15:00	2	51	51	33.31	53.00
3621	22/11/2021 15:30	2	57	57	32.44	46.00
3622	22/11/2021 16:00	2	65	65	33.88	52.00
3623	22/11/2021 16:30	2	73	73	33.47	64.00
3624	22/11/2021 17:00	2	64	64	33.72	53.00
3625	22/11/2021 17:30	2	57	57	31.32	48.00
3626	22/11/2021 18:00	2	38	38	31.82	49.00
3627	22/11/2021 18:30	2	34	34	35.38	56.00
3628	22/11/2021 19:00	2	24	24	34.04	58.00
3629	22/11/2021 19:30	2	15	15	35.80	50.00
3630	22/11/2021 20:00	2	16	16	34.62	49.00
3631	22/11/2021 20:30	2	10	10	31.70	55.00
3632	22/11/2021 21:00	2	3	3	43.00	54.00
3633	22/11/2021 21:30	2	4	4	24.50	30.00
3634	22/11/2021 22:00	2	6	6	43.83	59.00
3635	22/11/2021 22:30	2	4	4	42.50	52.00
3636	22/11/2021 23:00	2	4	4	40.25	52.00
3637	22/11/2021 23:30	2	6	6	32.50	41.00
3638	23/11/2021 00:30	2	3	3	35.33	42.00
3639	23/11/2021 01:00	2	3	3	43.33	45.00
3640	23/11/2021 02:00	2	1	1	37.00	37.00
3641	23/11/2021 04:30	2	2	2	36.50	39.00
3642	23/11/2021 05:00	2	4	4	36.50	59.00
3643	23/11/2021 05:30	2	9	9	33.56	65.00
3644	23/11/2021 06:00	2	11	11	31.18	46.00
3645	23/11/2021 06:30	2	21	21	37.62	55.00
3646	23/11/2021 07:00	2	24	24	30.88	50.00
3647	23/11/2021 07:30	2	44	44	30.91	47.00
3648	23/11/2021 08:00	2	50	50	30.92	56.00
3649	23/11/2021 08:30	2	38	38	29.76	47.00
3650	23/11/2021 09:00	2	46	46	32.59	46.00
3651	23/11/2021 09:30	2	38	38	29.68	59.00
3652	23/11/2021 10:00	2	43	43	32.35	52.00
3653	23/11/2021 10:30	2	43	43	31.28	55.00
3654	23/11/2021 11:00	2	45	45	30.33	48.00
3655	23/11/2021 11:30	2	64	64	33.25	87.00
3656	23/11/2021 12:00	2	57	57	34.75	61.00
3657	23/11/2021 12:30	2	37	37	33.24	51.00
3658	23/11/2021 13:00	2	66	66	32.05	51.00
3659	23/11/2021 13:30	2	35	35	31.89	48.00
3660	23/11/2021 14:00	2	49	49	29.39	48.00
3661	23/11/2021 14:30	2	60	60	31.30	60.00
3662	23/11/2021 15:00	2	45	45	33.69	45.00
3663	23/11/2021 15:30	2	60	60	32.78	50.00
3664	23/11/2021 16:00	2	61	61	32.41	54.00
3665	23/11/2021 16:30	2	64	64	34.28	60.00
3666	23/11/2021 17:00	2	68	68	31.82	55.00
3667	23/11/2021 17:30	2	51	51	30.02	53.00
3668	23/11/2021 18:00	2	45	45	29.80	56.00
3669	23/11/2021 18:30	2	33	33	33.70	56.00
3670	23/11/2021 19:00	2	34	34	31.44	46.00
3671	23/11/2021 19:30	2	16	16	32.06	62.00
3672	23/11/2021 20:00	2	17	17	37.12	56.00
3673	23/11/2021 20:30	2	4	4	48.00	55.00
3674	23/11/2021 21:00	2	8	8	35.50	55.00
3675	23/11/2021 21:30	2	4	4	45.50	57.00
3676	23/11/2021 22:00	2	3	3	43.33	57.00
3677	23/11/2021 22:30	2	6	6	42.17	63.00
3678	23/11/2021 23:00	2	4	4	42.50	54.00
3679	23/11/2021 23:30	2	2	2	47.00	57.00
3680	24/11/2021 00:00	2	2	2	32.50	42.00
3681	24/11/2021 00:30	2	1	1	35.00	35.00
3682	24/11/2021 02:30	2	1	1	42.00	42.00
3683	24/11/2021 04:30	2	1	1	40.00	40.00
3684	24/11/2021 05:00	2	3	3	30.00	35.00
3685	24/11/2021 05:30	2	4	4	38.75	60.00
3686	24/11/2021 06:00	2	9	9	38.44	66.00
3687	24/11/2021 06:30	2	29	29	34.24	54.00
3688	24/11/2021 07:00	2	24	24	32.17	47.00
3689	24/11/2021 07:30	2	53	53	32.83	52.00
3690	24/11/2021 08:00	2	41	41	32.88	52.00
3691	24/11/2021 08:30	2	41	41	31.00	62.00
3692	24/11/2021 09:00	2	35	35	32.86	54.00
3693	24/11/2021 09:30	2	42	42	31.33	52.00
3694	24/11/2021 10:00	2	48	48	30.62	55.00
3695	24/11/2021 10:30	2	54	54	30.80	48.00
3696	24/11/2021 11:00	2	52	52	31.54	56.00
3697	24/11/2021 11:30	2	48	48	31.33	52.00
3698	24/11/2021 12:00	2	55	55	33.60	51.00
3699	24/11/2021 12:30	2	53	53	33.17	64.00
3700	24/11/2021 13:00	2	65	65	31.14	53.00
3701	24/11/2021 13:30	2	48	48	33.33	55.00
3702	24/11/2021 14:00	2	51	51	30.96	48.00
3703	24/11/2021 14:30	2	59	59	30.97	58.00
3704	24/11/2021 15:00	2	48	48	31.15	58.00
3705	24/11/2021 15:30	2	60	60	31.90	50.00
3706	24/11/2021 16:00	2	55	55	29.75	47.00
3707	24/11/2021 16:30	2	69	69	33.33	60.00
3708	24/11/2021 17:00	2	63	63	31.25	54.00
3709	24/11/2021 17:30	2	49	49	31.39	49.00
3710	24/11/2021 18:00	2	39	39	34.36	58.00
3711	24/11/2021 18:30	2	23	23	34.00	47.00
3712	24/11/2021 19:00	2	23	23	27.78	37.00
3713	24/11/2021 19:30	2	8	8	40.88	60.00
3714	24/11/2021 20:00	2	23	23	33.48	54.00
3715	24/11/2021 20:30	2	9	9	39.78	69.00
3716	24/11/2021 21:00	2	6	6	36.50	50.00
3717	24/11/2021 21:30	2	7	7	35.71	56.00
3718	24/11/2021 22:00	2	4	4	31.75	49.00
3719	24/11/2021 22:30	2	3	3	41.67	70.00
3720	24/11/2021 23:30	2	1	1	19.00	19.00
3721	25/11/2021 00:00	2	1	1	31.00	31.00
3722	25/11/2021 02:30	2	3	3	34.33	45.00
3723	25/11/2021 03:30	2	1	1	24.00	24.00
3724	25/11/2021 05:00	2	6	6	40.17	64.00
3725	25/11/2021 05:30	2	12	12	30.08	49.00
3726	25/11/2021 06:00	2	13	13	33.23	60.00
3727	25/11/2021 06:30	2	24	24	32.71	55.00
3728	25/11/2021 07:00	2	32	32	32.28	50.00
3729	25/11/2021 07:30	2	53	53	31.25	46.00
3730	25/11/2021 08:00	2	43	43	30.05	49.00
3731	25/11/2021 08:30	2	40	40	29.80	59.00
3732	25/11/2021 09:00	2	36	36	30.00	63.00
3733	25/11/2021 09:30	2	46	46	32.13	54.00
3734	25/11/2021 10:00	2	48	48	33.04	104.00
3735	25/11/2021 10:30	2	54	54	31.13	48.00
3736	25/11/2021 11:00	2	51	51	31.78	53.00
3737	25/11/2021 11:30	2	67	67	30.57	55.00
3738	25/11/2021 12:00	2	48	48	32.58	49.00
3739	25/11/2021 12:30	2	64	64	33.72	52.00
3740	25/11/2021 13:00	2	68	68	31.99	62.00
3741	25/11/2021 13:30	2	53	53	34.70	62.00
3742	25/11/2021 14:00	2	63	63	28.30	47.00
3743	25/11/2021 14:30	2	49	49	33.65	48.00
3744	25/11/2021 15:00	2	60	60	30.10	60.00
3745	25/11/2021 15:30	2	48	48	32.52	53.00
3746	25/11/2021 16:00	2	63	63	31.54	51.00
3747	25/11/2021 16:30	2	77	77	34.81	55.00
3748	25/11/2021 17:00	2	61	61	32.67	54.00
3749	25/11/2021 17:30	2	56	56	31.45	48.00
3750	25/11/2021 18:00	2	43	43	31.26	59.00
3751	25/11/2021 18:30	2	34	34	33.29	56.00
3752	25/11/2021 19:00	2	30	30	31.40	50.00
3753	25/11/2021 19:30	2	14	14	31.29	49.00
3754	25/11/2021 20:00	2	17	17	36.35	53.00
3755	25/11/2021 20:30	2	11	11	42.00	66.00
3756	25/11/2021 21:00	2	5	5	34.20	45.00
3757	25/11/2021 21:30	2	8	8	35.25	50.00
3758	25/11/2021 22:00	2	4	4	40.50	45.00
3759	25/11/2021 22:30	2	7	7	28.00	41.00
3760	25/11/2021 23:00	2	2	2	26.00	34.00
3761	26/11/2021 00:00	2	2	2	25.00	32.00
3762	26/11/2021 01:00	2	3	3	39.67	61.00
3763	26/11/2021 02:00	2	3	3	47.33	57.00
3764	26/11/2021 02:30	2	1	1	45.00	45.00
3765	26/11/2021 03:00	2	1	1	48.00	48.00
3766	26/11/2021 03:30	2	2	2	29.00	30.00
3767	26/11/2021 04:00	2	1	1	38.00	38.00
3768	26/11/2021 04:30	2	1	1	53.00	53.00
3769	26/11/2021 05:00	2	1	1	21.00	21.00
3770	26/11/2021 05:30	2	11	11	36.27	76.00
3771	26/11/2021 06:00	2	7	7	40.43	63.00
3772	26/11/2021 06:30	2	23	23	34.74	50.00
3773	26/11/2021 07:00	2	31	31	28.77	44.00
3774	26/11/2021 07:30	2	36	36	31.19	71.00
3775	26/11/2021 08:00	2	57	57	31.12	47.00
3776	26/11/2021 08:30	2	42	42	32.83	51.00
3777	26/11/2021 09:00	2	35	35	30.83	45.00
3778	26/11/2021 09:30	2	54	54	31.89	56.00
3779	26/11/2021 10:00	2	46	46	30.43	61.00
3780	26/11/2021 10:30	2	51	51	32.18	54.00
3781	26/11/2021 11:00	2	49	49	31.69	48.00
3782	26/11/2021 11:30	2	58	58	32.78	48.00
3783	26/11/2021 12:00	2	76	76	34.05	56.00
3784	26/11/2021 12:30	2	45	45	30.76	49.00
3785	26/11/2021 13:00	2	70	70	31.24	48.00
3786	26/11/2021 13:30	2	43	43	33.30	51.00
3787	26/11/2021 14:00	2	55	55	32.93	66.00
3788	26/11/2021 14:30	2	54	54	33.74	60.00
3789	26/11/2021 15:00	2	59	59	33.78	52.00
3790	26/11/2021 15:30	2	69	69	33.75	64.00
3791	26/11/2021 16:00	2	64	64	33.70	53.00
3792	26/11/2021 16:30	2	57	57	33.81	52.00
3793	26/11/2021 17:00	2	51	51	33.04	55.00
3794	26/11/2021 17:30	2	39	39	32.05	60.00
3795	26/11/2021 18:00	2	38	38	34.13	57.00
3796	26/11/2021 18:30	2	27	27	32.19	48.00
3797	26/11/2021 19:00	2	31	31	36.06	61.00
3798	26/11/2021 19:30	2	20	20	35.35	53.00
3799	26/11/2021 20:00	2	16	16	36.06	66.00
3800	26/11/2021 20:30	2	12	12	33.33	48.00
3801	26/11/2021 21:00	2	15	15	33.00	54.00
3802	26/11/2021 21:30	2	6	6	46.83	70.00
3803	26/11/2021 22:00	2	5	5	35.20	57.00
3804	26/11/2021 22:30	2	4	4	36.25	43.00
3805	26/11/2021 23:00	2	4	4	34.00	51.00
3806	26/11/2021 23:30	2	1	1	42.00	42.00
3807	27/11/2021 00:00	2	2	2	39.50	44.00
3808	27/11/2021 00:30	2	1	1	40.00	40.00
3809	27/11/2021 01:00	2	1	1	55.00	55.00
3810	27/11/2021 01:30	2	1	1	30.00	30.00
3811	27/11/2021 02:00	2	2	2	30.50	33.00
3812	27/11/2021 02:30	2	1	1	40.00	40.00
3813	27/11/2021 03:00	2	2	2	26.50	34.00
3814	27/11/2021 04:00	2	1	1	35.00	35.00
3815	27/11/2021 05:00	2	2	2	35.00	38.00
3816	27/11/2021 05:30	2	1	1	24.00	24.00
3817	27/11/2021 06:00	2	4	4	34.25	40.00
3818	27/11/2021 06:30	2	5	5	33.60	51.00
3819	27/11/2021 07:00	2	9	9	33.22	51.00
3820	27/11/2021 07:30	2	15	15	32.27	47.00
3821	27/11/2021 08:00	2	9	9	33.78	59.00
3822	27/11/2021 08:30	2	22	22	32.55	52.00
3823	27/11/2021 09:00	2	23	23	30.70	49.00
3824	27/11/2021 09:30	2	34	34	34.74	44.00
3825	27/11/2021 10:00	2	48	48	31.06	47.00
3826	27/11/2021 10:30	2	44	44	32.84	72.00
3827	27/11/2021 11:00	2	42	42	31.81	59.00
3828	27/11/2021 11:30	2	53	53	33.06	58.00
3829	27/11/2021 12:00	2	33	33	30.91	50.00
3830	27/11/2021 12:30	2	33	33	31.52	49.00
3831	27/11/2021 13:00	2	44	44	30.77	48.00
3832	27/11/2021 13:30	2	40	40	35.08	54.00
3833	27/11/2021 14:00	2	36	36	31.22	53.00
3834	27/11/2021 14:30	2	46	46	31.57	51.00
3835	27/11/2021 15:00	2	34	34	31.82	63.00
3836	27/11/2021 15:30	2	33	33	33.55	47.00
3837	27/11/2021 16:00	2	43	43	31.14	49.00
3838	27/11/2021 16:30	2	35	35	33.83	58.00
3839	27/11/2021 17:00	2	32	32	30.03	45.00
3840	27/11/2021 17:30	2	33	33	33.27	45.00
3841	27/11/2021 18:00	2	24	24	33.08	55.00
3842	27/11/2021 18:30	2	17	17	30.65	52.00
3843	27/11/2021 19:00	2	13	13	31.54	48.00
3844	27/11/2021 19:30	2	11	11	32.73	42.00
3845	27/11/2021 20:00	2	20	20	30.65	52.00
3846	27/11/2021 20:30	2	10	10	37.60	61.00
3847	27/11/2021 21:00	2	6	6	33.17	42.00
3848	27/11/2021 21:30	2	10	10	38.80	59.00
3849	27/11/2021 22:00	2	9	9	36.89	52.00
3850	27/11/2021 22:30	2	4	4	43.50	81.00
3851	27/11/2021 23:00	2	3	3	38.00	43.00
3852	27/11/2021 23:30	2	4	4	27.25	33.00
3853	28/11/2021 00:00	2	4	4	20.75	25.00
3854	28/11/2021 00:30	2	1	1	41.00	41.00
3855	28/11/2021 01:00	2	2	2	44.50	49.00
3856	28/11/2021 01:30	2	1	1	40.00	40.00
3857	28/11/2021 02:30	2	1	1	37.00	37.00
3858	28/11/2021 03:00	2	3	3	44.33	50.00
3859	28/11/2021 03:30	2	4	4	48.50	84.00
3860	28/11/2021 04:00	2	1	1	16.00	16.00
3861	28/11/2021 05:30	2	1	1	29.00	29.00
3862	28/11/2021 06:00	2	1	1	22.00	22.00
3863	28/11/2021 06:30	2	2	2	31.50	35.00
3864	28/11/2021 07:00	2	1	1	18.00	18.00
3865	28/11/2021 07:30	2	3	3	37.00	50.00
3866	28/11/2021 08:00	2	3	3	26.33	32.00
3867	28/11/2021 08:30	2	5	5	33.60	43.00
3868	28/11/2021 09:00	2	7	7	29.00	37.00
3869	28/11/2021 09:30	2	20	20	36.05	52.00
3870	28/11/2021 10:00	2	11	11	34.18	50.00
3871	28/11/2021 10:30	2	15	15	35.60	48.00
3872	28/11/2021 11:00	2	18	18	33.67	56.00
3873	28/11/2021 11:30	2	14	14	34.50	46.00
3874	28/11/2021 12:00	2	13	13	41.69	75.00
3875	28/11/2021 12:30	2	12	12	31.00	45.00
3876	28/11/2021 13:00	2	24	24	29.46	45.00
3877	28/11/2021 13:30	2	14	14	33.64	54.00
3878	28/11/2021 14:00	2	12	12	33.75	56.00
3879	28/11/2021 14:30	2	10	10	36.50	48.00
3880	28/11/2021 15:00	2	16	16	36.94	56.00
3881	28/11/2021 15:30	2	18	18	30.28	49.00
3882	28/11/2021 16:00	2	18	18	30.83	57.00
3883	28/11/2021 16:30	2	14	14	29.43	46.00
3884	28/11/2021 17:00	2	12	12	33.33	52.00
3885	28/11/2021 17:30	2	14	14	35.86	50.00
3886	28/11/2021 18:00	2	9	9	38.22	61.00
3887	28/11/2021 18:30	2	4	4	37.00	56.00
3888	28/11/2021 19:00	2	9	9	39.56	63.00
3889	28/11/2021 19:30	2	9	9	33.67	47.00
3890	28/11/2021 20:00	2	9	9	39.33	57.00
3891	28/11/2021 20:30	2	8	8	35.88	47.00
3892	28/11/2021 21:00	2	6	6	38.50	48.00
3893	28/11/2021 21:30	2	3	3	31.33	57.00
3894	28/11/2021 22:00	2	3	3	47.33	74.00
3895	28/11/2021 22:30	2	2	2	35.50	47.00
3896	28/11/2021 23:00	2	1	1	57.00	57.00
3897	28/11/2021 23:30	2	2	2	38.00	39.00
3898	29/11/2021 00:00	2	3	3	31.67	41.00
3899	29/11/2021 01:00	2	2	2	38.50	39.00
3900	29/11/2021 02:00	2	1	1	44.00	44.00
3901	29/11/2021 04:30	2	2	2	31.50	34.00
3902	29/11/2021 05:00	2	3	3	40.00	41.00
3903	29/11/2021 05:30	2	6	6	26.83	29.00
3904	29/11/2021 06:00	2	12	12	40.42	60.00
3905	29/11/2021 06:30	2	18	18	33.00	58.00
3906	29/11/2021 07:00	2	37	37	29.46	41.00
3907	29/11/2021 07:30	2	43	43	34.16	141.00
3908	29/11/2021 08:00	2	48	48	31.44	44.00
3909	29/11/2021 08:30	2	39	39	32.28	96.00
3910	29/11/2021 09:00	2	40	40	31.02	53.00
3911	29/11/2021 09:30	2	34	34	30.06	55.00
3912	29/11/2021 10:00	2	40	40	34.60	75.00
3913	29/11/2021 10:30	2	34	34	31.97	56.00
3914	29/11/2021 11:00	2	70	70	28.56	47.00
3915	29/11/2021 11:30	2	43	43	30.14	52.00
3916	29/11/2021 12:00	2	54	54	32.11	56.00
3917	29/11/2021 12:30	2	43	43	31.67	48.00
3918	29/11/2021 13:00	2	64	64	31.59	50.00
3919	29/11/2021 13:30	2	50	50	29.70	44.00
3920	29/11/2021 14:00	2	47	47	30.87	52.00
3921	29/11/2021 14:30	2	50	50	31.30	51.00
3922	29/11/2021 15:00	2	56	56	29.12	49.00
3923	29/11/2021 15:30	2	52	52	34.87	56.00
3924	29/11/2021 16:00	2	68	68	32.51	51.00
3925	29/11/2021 16:30	2	66	66	32.65	50.00
3926	29/11/2021 17:00	2	72	72	32.81	63.00
3927	29/11/2021 17:30	2	45	45	33.36	55.00
3928	29/11/2021 18:00	2	55	55	32.93	52.00
3929	29/11/2021 18:30	2	29	29	34.31	58.00
3930	29/11/2021 19:00	2	36	36	29.22	49.00
3931	29/11/2021 19:30	2	18	18	35.06	49.00
3932	29/11/2021 20:00	2	21	21	33.67	59.00
3933	29/11/2021 20:30	2	21	21	31.52	50.00
3934	29/11/2021 21:00	2	9	9	37.44	49.00
3935	29/11/2021 21:30	2	3	3	42.00	56.00
3936	29/11/2021 22:00	2	3	3	30.33	38.00
3937	29/11/2021 22:30	2	2	2	37.00	48.00
3938	29/11/2021 23:00	2	1	1	44.00	44.00
3939	29/11/2021 23:30	2	1	1	37.00	37.00
3940	30/11/2021 00:00	2	1	1	18.00	18.00
3941	30/11/2021 00:30	2	1	1	36.00	36.00
3942	30/11/2021 02:00	2	1	1	44.00	44.00
3943	30/11/2021 03:30	2	1	1	31.00	31.00
3944	30/11/2021 04:00	2	2	2	29.00	30.00
3945	30/11/2021 05:00	2	9	9	28.00	42.00
3946	30/11/2021 05:30	2	6	6	39.67	67.00
3947	30/11/2021 06:00	2	9	9	28.11	41.00
3948	30/11/2021 06:30	2	25	25	34.36	51.00
3949	30/11/2021 07:00	2	30	30	32.70	48.00
3950	30/11/2021 07:30	2	46	46	30.63	44.00
3951	30/11/2021 08:00	2	58	58	32.45	74.00
3952	30/11/2021 08:30	2	34	34	31.59	48.00
3953	30/11/2021 09:00	2	33	33	30.06	49.00
3954	30/11/2021 09:30	2	39	39	32.05	58.00
3955	30/11/2021 10:00	2	33	33	32.00	46.00
3956	30/11/2021 10:30	2	50	50	31.60	45.00
3957	30/11/2021 11:00	2	51	51	29.55	59.00
3958	30/11/2021 11:30	2	61	61	33.15	94.00
3959	30/11/2021 12:00	2	67	67	32.30	54.00
3960	30/11/2021 12:30	2	56	56	32.57	51.00
3961	30/11/2021 13:00	2	58	58	28.72	46.00
3962	30/11/2021 13:30	2	43	43	31.93	50.00
3963	30/11/2021 14:00	2	55	55	31.27	53.00
3964	30/11/2021 14:30	2	50	50	34.88	82.00
3965	30/11/2021 15:00	2	49	49	31.37	55.00
3966	30/11/2021 15:30	2	61	61	32.51	52.00
3967	30/11/2021 16:00	2	67	67	31.70	55.00
3968	30/11/2021 16:30	2	79	79	36.47	103.00
3969	30/11/2021 17:00	2	69	69	34.77	55.00
3970	30/11/2021 17:30	2	56	56	34.16	51.00
3971	30/11/2021 18:00	2	33	33	35.12	46.00
3972	30/11/2021 18:30	2	30	30	33.63	58.00
3973	30/11/2021 19:00	2	22	22	33.27	71.00
3974	30/11/2021 19:30	2	24	24	36.83	56.00
3975	30/11/2021 20:00	2	16	16	36.62	60.00
3976	30/11/2021 20:30	2	12	12	39.25	54.00
3977	30/11/2021 21:00	2	6	6	36.50	52.00
3978	30/11/2021 21:30	2	8	8	38.50	57.00
3979	30/11/2021 22:00	2	3	3	38.33	46.00
3980	30/11/2021 22:30	2	4	4	30.50	44.00
3981	30/11/2021 23:00	2	4	4	41.75	64.00
3982	30/11/2021 23:30	2	2	2	39.00	62.00
3983	01/12/2021 01:00	2	1	1	36.00	36.00
3984	01/12/2021 01:30	2	1	1	33.00	33.00
3985	01/12/2021 02:00	2	2	2	40.00	45.00
3986	01/12/2021 02:30	2	1	1	25.00	25.00
3987	01/12/2021 05:00	2	1	1	36.00	36.00
3988	01/12/2021 05:30	2	5	5	36.80	43.00
3989	01/12/2021 06:00	2	10	10	36.90	51.00
3990	01/12/2021 06:30	2	19	19	37.89	71.00
3991	01/12/2021 07:00	2	30	30	33.67	48.00
3992	01/12/2021 07:30	2	38	38	30.24	43.00
3993	01/12/2021 08:00	2	44	44	33.25	61.00
3994	01/12/2021 08:30	2	27	27	33.67	79.00
3995	01/12/2021 09:00	2	36	36	30.92	55.00
3996	01/12/2021 09:30	2	35	35	29.40	45.00
3997	01/12/2021 10:00	2	36	36	29.75	53.00
3998	01/12/2021 10:30	2	51	51	30.16	51.00
3999	01/12/2021 11:00	2	47	47	32.87	73.00
4000	01/12/2021 11:30	2	38	38	32.74	53.00
4001	01/12/2021 12:00	2	51	51	34.16	56.00
4002	01/12/2021 12:30	2	52	52	35.29	100.00
4003	01/12/2021 13:00	2	53	53	31.92	47.00
4004	01/12/2021 13:30	2	35	35	29.80	49.00
4005	01/12/2021 14:00	2	41	41	32.27	55.00
4006	01/12/2021 14:30	2	49	49	33.82	64.00
4007	01/12/2021 15:00	2	38	38	34.39	87.00
4008	01/12/2021 15:30	2	58	58	34.62	57.00
4009	01/12/2021 16:00	2	69	69	32.91	50.00
4010	01/12/2021 16:30	2	68	68	34.07	69.00
4011	01/12/2021 17:00	2	61	61	35.59	54.00
4012	01/12/2021 17:30	2	49	49	32.67	48.00
4013	01/12/2021 18:00	2	44	44	32.43	51.00
4014	01/12/2021 18:30	2	27	27	36.15	53.00
4015	01/12/2021 19:00	2	16	16	35.44	49.00
4016	01/12/2021 19:30	2	16	16	38.19	56.00
4017	01/12/2021 20:00	2	19	19	34.84	52.00
4018	01/12/2021 20:30	2	9	9	40.78	47.00
4019	01/12/2021 21:00	2	13	13	35.23	50.00
4020	01/12/2021 21:30	2	6	6	31.17	38.00
4021	01/12/2021 22:00	2	3	3	42.33	55.00
4022	01/12/2021 22:30	2	5	5	38.20	68.00
4023	01/12/2021 23:30	2	1	1	44.00	44.00
4024	02/12/2021 00:30	2	2	2	37.50	42.00
4025	02/12/2021 02:00	2	2	2	38.50	49.00
4026	02/12/2021 05:00	2	7	7	33.43	53.00
4027	02/12/2021 05:30	2	7	7	29.86	47.00
4028	02/12/2021 06:00	2	7	7	29.14	43.00
4029	02/12/2021 06:30	2	25	25	32.84	55.00
4030	02/12/2021 07:00	2	37	37	32.62	48.00
4031	02/12/2021 07:30	2	51	51	33.80	61.00
4032	02/12/2021 08:00	2	48	48	31.42	46.00
4033	02/12/2021 08:30	2	34	34	33.00	52.00
4034	02/12/2021 09:00	2	41	41	32.93	51.00
4035	02/12/2021 09:30	2	44	44	32.11	53.00
4036	02/12/2021 10:00	2	44	44	31.73	51.00
4037	02/12/2021 10:30	2	42	42	32.26	58.00
4038	02/12/2021 11:00	2	61	61	33.16	61.00
4039	02/12/2021 11:30	2	64	64	32.98	84.00
4040	02/12/2021 12:00	2	51	51	33.57	56.00
4041	02/12/2021 12:30	2	42	42	32.57	47.00
4042	02/12/2021 13:00	2	66	66	31.74	56.00
4043	02/12/2021 13:30	2	58	58	30.28	56.00
4044	02/12/2021 14:00	2	45	45	32.22	70.00
4045	02/12/2021 14:30	2	52	52	31.15	65.00
4046	02/12/2021 15:00	2	49	49	32.41	51.00
4047	02/12/2021 15:30	2	54	54	31.06	49.00
4048	02/12/2021 16:00	2	69	69	33.12	67.00
4049	02/12/2021 16:30	2	62	62	32.94	55.00
4050	02/12/2021 17:00	2	52	52	34.04	58.00
4051	02/12/2021 17:30	2	55	55	34.58	61.00
4052	02/12/2021 18:00	2	33	33	34.79	67.00
4053	02/12/2021 18:30	2	25	25	28.60	48.00
4054	02/12/2021 19:00	2	35	35	34.60	48.00
4055	02/12/2021 19:30	2	16	16	39.44	52.00
4056	02/12/2021 20:00	2	16	16	36.62	49.00
4057	02/12/2021 20:30	2	10	10	38.20	55.00
4058	02/12/2021 21:00	2	9	9	31.78	43.00
4059	02/12/2021 21:30	2	4	4	33.50	43.00
4060	02/12/2021 22:00	2	6	6	48.00	58.00
4061	02/12/2021 22:30	2	1	1	55.00	55.00
4062	02/12/2021 23:00	2	3	3	38.33	52.00
4063	02/12/2021 23:30	2	2	2	45.50	55.00
4064	03/12/2021 00:00	2	2	2	26.00	30.00
4065	03/12/2021 01:30	2	1	1	29.00	29.00
4066	03/12/2021 02:00	2	1	1	35.00	35.00
4067	03/12/2021 02:30	2	1	1	32.00	32.00
4068	03/12/2021 04:30	2	1	1	50.00	50.00
4069	03/12/2021 05:00	2	4	4	33.75	44.00
4070	03/12/2021 05:30	2	6	6	33.17	46.00
4071	03/12/2021 06:00	2	6	6	33.67	41.00
4072	03/12/2021 06:30	2	21	21	32.71	51.00
4073	03/12/2021 07:00	2	42	42	32.40	48.00
4074	03/12/2021 07:30	2	40	40	30.25	49.00
4075	03/12/2021 08:00	2	43	43	31.63	54.00
4076	03/12/2021 08:30	2	39	39	32.38	46.00
4077	03/12/2021 09:00	2	40	40	31.05	47.00
4078	03/12/2021 09:30	2	48	48	31.08	50.00
4079	03/12/2021 10:00	2	51	51	31.14	50.00
4080	03/12/2021 10:30	2	56	56	32.45	124.00
4081	03/12/2021 11:00	2	48	48	28.54	47.00
4082	03/12/2021 11:30	2	65	65	31.54	52.00
4083	03/12/2021 12:00	2	55	55	33.04	50.00
4084	03/12/2021 12:30	2	68	68	32.21	52.00
4085	03/12/2021 13:00	2	72	72	31.53	49.00
4086	03/12/2021 13:30	2	49	49	33.55	56.00
4087	03/12/2021 14:00	2	54	54	34.24	63.00
4088	03/12/2021 14:30	2	51	51	33.96	52.00
4089	03/12/2021 15:00	2	61	61	31.67	49.00
4090	03/12/2021 15:30	2	61	61	34.57	56.00
4091	03/12/2021 16:00	2	69	69	32.80	67.00
4092	03/12/2021 16:30	2	52	52	33.37	54.00
4093	03/12/2021 17:00	2	63	63	33.16	55.00
4094	03/12/2021 17:30	2	33	33	31.58	54.00
4095	03/12/2021 18:00	2	41	41	34.88	57.00
4096	03/12/2021 18:30	2	26	26	34.58	53.00
4097	03/12/2021 19:00	2	25	25	34.56	64.00
4098	03/12/2021 19:30	2	25	25	32.60	47.00
4099	03/12/2021 20:00	2	25	25	31.56	48.00
4100	03/12/2021 20:30	2	13	13	32.08	49.00
4101	03/12/2021 21:00	2	8	8	30.62	45.00
4102	03/12/2021 21:30	2	11	11	39.00	47.00
4103	03/12/2021 22:00	2	5	5	34.40	51.00
4104	03/12/2021 22:30	2	5	5	43.40	53.00
4105	03/12/2021 23:00	2	6	6	45.33	73.00
4106	03/12/2021 23:30	2	3	3	34.00	57.00
4107	04/12/2021 00:00	2	2	2	42.50	62.00
4108	04/12/2021 00:30	2	2	2	33.50	36.00
4109	04/12/2021 01:00	2	3	3	51.33	56.00
4110	04/12/2021 02:00	2	1	1	36.00	36.00
4111	04/12/2021 02:30	2	3	3	32.33	44.00
4112	04/12/2021 04:00	2	1	1	34.00	34.00
4113	04/12/2021 04:30	2	4	4	29.75	45.00
4114	04/12/2021 05:30	2	3	3	34.67	44.00
4115	04/12/2021 06:00	2	1	1	37.00	37.00
4116	04/12/2021 06:30	2	1	1	26.00	26.00
4117	04/12/2021 07:00	2	17	17	32.88	50.00
4118	04/12/2021 07:30	2	13	13	30.31	52.00
4119	04/12/2021 08:00	2	11	11	34.36	56.00
4120	04/12/2021 08:30	2	11	11	33.73	43.00
4121	04/12/2021 09:00	2	21	21	32.00	50.00
4122	04/12/2021 09:30	2	29	29	35.86	52.00
4123	04/12/2021 10:00	2	27	27	32.85	43.00
4124	04/12/2021 10:30	2	31	31	32.42	53.00
4125	04/12/2021 11:00	2	42	42	33.98	49.00
4126	04/12/2021 11:30	2	53	53	31.49	56.00
4127	04/12/2021 12:00	2	47	47	32.94	53.00
4128	04/12/2021 12:30	2	54	54	35.33	61.00
4129	04/12/2021 13:00	2	42	42	36.74	57.00
4130	04/12/2021 13:30	2	25	25	33.00	46.00
4131	04/12/2021 14:00	2	37	37	34.49	59.00
4132	04/12/2021 14:30	2	31	31	33.71	50.00
4133	04/12/2021 15:00	2	45	45	33.78	57.00
4134	04/12/2021 15:30	2	30	30	32.27	52.00
4135	04/12/2021 16:00	2	21	21	30.10	44.00
4136	04/12/2021 16:30	2	32	32	33.81	46.00
4137	04/12/2021 17:00	2	30	30	36.50	73.00
4138	04/12/2021 17:30	2	22	22	30.68	43.00
4139	04/12/2021 18:00	2	26	26	37.85	62.00
4140	04/12/2021 18:30	2	16	16	29.44	47.00
4141	04/12/2021 19:00	2	17	17	36.59	63.00
4142	04/12/2021 19:30	2	17	17	32.88	68.00
4143	04/12/2021 20:00	2	16	16	34.62	51.00
4144	04/12/2021 20:30	2	4	4	39.25	48.00
4145	04/12/2021 21:00	2	7	7	36.86	51.00
4146	04/12/2021 21:30	2	7	7	40.86	50.00
4147	04/12/2021 22:00	2	5	5	36.00	47.00
4148	04/12/2021 22:30	2	6	6	47.17	70.00
4149	04/12/2021 23:00	2	4	4	32.25	44.00
4150	04/12/2021 23:30	2	2	2	38.50	43.00
4151	05/12/2021 00:00	2	1	1	44.00	44.00
4152	05/12/2021 00:30	2	6	6	33.00	39.00
4153	05/12/2021 01:00	2	1	1	26.00	26.00
4154	05/12/2021 01:30	2	1	1	45.00	45.00
4155	05/12/2021 02:00	2	1	1	33.00	33.00
4156	05/12/2021 04:00	2	1	1	53.00	53.00
4157	05/12/2021 05:00	2	1	1	37.00	37.00
4158	05/12/2021 05:30	2	1	1	29.00	29.00
4159	05/12/2021 06:30	2	2	2	36.00	44.00
4160	05/12/2021 07:00	2	2	2	28.00	40.00
4161	05/12/2021 07:30	2	2	2	59.50	62.00
4162	05/12/2021 08:00	2	4	4	31.00	40.00
4163	05/12/2021 08:30	2	6	6	31.67	48.00
4164	05/12/2021 09:00	2	9	9	31.33	41.00
4165	05/12/2021 09:30	2	11	11	33.55	52.00
4166	05/12/2021 10:00	2	14	14	33.07	48.00
4167	05/12/2021 10:30	2	12	12	34.17	56.00
4168	05/12/2021 11:00	2	22	22	34.77	53.00
4169	05/12/2021 11:30	2	24	24	35.29	49.00
4170	05/12/2021 12:00	2	16	16	34.50	54.00
4171	05/12/2021 12:30	2	20	20	30.75	44.00
4172	05/12/2021 13:00	2	20	20	30.75	53.00
4173	05/12/2021 13:30	2	16	16	32.69	46.00
4174	05/12/2021 14:00	2	17	17	35.47	60.00
4175	05/12/2021 14:30	2	20	20	33.15	45.00
4176	05/12/2021 15:00	2	19	19	34.16	62.00
4177	05/12/2021 15:30	2	17	17	39.65	53.00
4178	05/12/2021 16:00	2	20	20	36.25	79.00
4179	05/12/2021 16:30	2	12	12	33.08	52.00
4180	05/12/2021 17:00	2	14	14	37.93	52.00
4181	05/12/2021 17:30	2	13	13	35.23	62.00
4182	05/12/2021 18:00	2	10	10	33.90	51.00
4183	05/12/2021 18:30	2	6	6	38.33	57.00
4184	05/12/2021 19:00	2	12	12	39.67	61.00
4185	05/12/2021 19:30	2	7	7	37.00	50.00
4186	05/12/2021 20:00	2	3	3	29.00	34.00
4187	05/12/2021 20:30	2	6	6	30.83	38.00
4188	05/12/2021 21:00	2	3	3	36.00	52.00
4189	05/12/2021 21:30	2	7	7	28.14	48.00
4190	05/12/2021 22:00	2	5	5	46.40	65.00
4191	05/12/2021 22:30	2	3	3	34.67	60.00
4192	05/12/2021 23:00	2	2	2	55.50	60.00
4193	05/12/2021 23:30	2	2	2	25.00	29.00
4194	06/12/2021 00:00	2	4	4	35.50	44.00
4195	06/12/2021 02:00	2	1	1	43.00	43.00
4196	06/12/2021 05:00	2	4	4	31.75	40.00
4197	06/12/2021 05:30	2	4	4	41.75	53.00
4198	06/12/2021 06:00	2	10	10	35.10	46.00
4199	06/12/2021 06:30	2	13	13	31.00	47.00
4200	06/12/2021 07:00	2	28	28	33.96	46.00
4201	06/12/2021 07:30	2	46	46	32.24	49.00
4202	06/12/2021 08:00	2	41	41	32.46	55.00
4203	06/12/2021 08:30	2	32	32	34.56	49.00
4204	06/12/2021 09:00	2	41	41	31.27	50.00
4205	06/12/2021 09:30	2	45	45	34.09	61.00
4206	06/12/2021 10:00	2	47	47	32.21	51.00
4207	06/12/2021 10:30	2	44	44	30.77	50.00