{
  "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}],
  "records": [
    [1,"25/02/2020 11:00","1","28","28","22.46","26.00"],
    [2,"25/02/2020 11:30","1","60","60","23.75","32.00"],
    [3,"25/02/2020 12:00","1","69","69","22.87","36.00"],
    [4,"25/02/2020 12:30","1","63","63","23.59","32.00"],
    [5,"25/02/2020 13:00","1","69","69","23.88","36.00"],
    [6,"25/02/2020 13:30","1","78","78","24.32","38.00"],
    [7,"25/02/2020 14:00","1","66","66","23.92","39.00"],
    [8,"25/02/2020 14:30","1","59","59","23.17","34.00"],
    [9,"25/02/2020 15:00","1","61","61","24.26","35.00"],
    [10,"25/02/2020 15:30","1","64","64","23.91","37.00"],
    [11,"25/02/2020 16:00","1","71","71","24.51","37.00"],
    [12,"25/02/2020 16:30","1","79","79","23.05","32.00"],
    [13,"25/02/2020 17:00","1","85","85","23.79","45.00"],
    [14,"25/02/2020 17:30","1","77","77","23.06","35.00"],
    [15,"25/02/2020 18:00","1","61","61","23.72","32.00"],
    [16,"25/02/2020 18:30","1","67","67","24.09","37.00"],
    [17,"25/02/2020 19:00","1","49","49","24.73","37.00"],
    [18,"25/02/2020 19:30","1","49","49","24.08","37.00"],
    [19,"25/02/2020 20:00","1","38","38","24.42","37.00"],
    [20,"25/02/2020 20:30","1","35","35","25.80","34.00"],
    [21,"25/02/2020 21:00","1","23","23","27.39","42.00"],
    [22,"25/02/2020 21:30","1","26","26","25.69","41.00"],
    [23,"25/02/2020 22:00","1","28","28","24.93","34.00"],
    [24,"25/02/2020 22:30","1","16","16","24.19","33.00"],
    [25,"25/02/2020 23:00","1","16","16","27.00","40.00"],
    [26,"25/02/2020 23:30","1","6","6","26.50","31.00"],
    [27,"26/02/2020 00:00","1","6","6","23.33","28.00"],
    [28,"26/02/2020 00:30","1","5","5","23.20","31.00"],
    [29,"26/02/2020 01:00","1","10","10","28.10","35.00"],
    [30,"26/02/2020 01:30","1","2","2","38.50","47.00"],
    [31,"26/02/2020 02:00","1","4","4","26.25","33.00"],
    [32,"26/02/2020 02:30","1","6","6","27.50","37.00"],
    [33,"26/02/2020 03:00","1","3","3","24.33","32.00"],
    [34,"26/02/2020 04:00","1","1","1","32.00","32.00"],
    [35,"26/02/2020 04:30","1","4","4","26.25","30.00"],
    [36,"26/02/2020 05:00","1","12","12","23.33","34.00"],
    [37,"26/02/2020 05:30","1","14","14","27.07","41.00"],
    [38,"26/02/2020 06:00","1","33","33","25.48","44.00"],
    [39,"26/02/2020 06:30","1","53","53","23.75","30.00"],
    [40,"26/02/2020 07:00","1","64","64","24.09","32.00"],
    [41,"26/02/2020 07:30","1","70","70","23.21","43.00"],
    [42,"26/02/2020 08:00","1","68","68","24.00","35.00"],
    [43,"26/02/2020 08:30","1","54","54","22.48","30.00"],
    [44,"26/02/2020 09:00","1","69","69","23.19","30.00"],
    [45,"26/02/2020 09:30","1","51","51","23.00","32.00"],
    [46,"26/02/2020 10:00","1","63","63","23.41","36.00"],
    [47,"26/02/2020 10:30","1","63","63","24.38","37.00"],
    [48,"26/02/2020 11:00","1","69","69","23.77","39.00"],
    [49,"26/02/2020 11:30","1","70","70","24.09","37.00"],
    [50,"26/02/2020 12:00","1","63","63","24.48","42.00"],
    [51,"26/02/2020 12:30","1","63","63","22.68","34.00"],
    [52,"26/02/2020 13:00","1","53","53","22.47","30.00"],
    [53,"26/02/2020 13:30","1","54","54","20.20","31.00"],
    [54,"26/02/2020 14:00","1","57","57","22.96","34.00"],
    [55,"26/02/2020 14:30","1","61","61","24.49","33.00"],
    [56,"26/02/2020 15:00","1","58","58","24.22","41.00"],
    [57,"26/02/2020 15:30","1","75","75","23.51","35.00"],
    [58,"26/02/2020 16:00","1","64","64","23.58","34.00"],
    [59,"26/02/2020 16:30","1","88","88","24.45","41.00"],
    [60,"26/02/2020 17:00","1","68","68","24.10","40.00"],
    [61,"26/02/2020 17:30","1","77","77","23.55","39.00"],
    [62,"26/02/2020 18:00","1","59","59","24.31","40.00"],
    [63,"26/02/2020 18:30","1","55","55","23.60","36.00"],
    [64,"26/02/2020 19:00","1","54","54","24.17","40.00"],
    [65,"26/02/2020 19:30","1","54","54","24.48","45.00"],
    [66,"26/02/2020 20:00","1","47","47","24.72","38.00"],
    [67,"26/02/2020 20:30","1","28","28","25.79","44.00"],
    [68,"26/02/2020 21:00","1","22","22","25.14","35.00"],
    [69,"26/02/2020 21:30","1","30","30","25.37","41.00"],
    [70,"26/02/2020 22:00","1","23","23","26.13","40.00"],
    [71,"26/02/2020 22:30","1","30","30","25.70","36.00"],
    [72,"26/02/2020 23:00","1","17","17","22.35","28.00"],
    [73,"26/02/2020 23:30","1","5","5","27.80","33.00"],
    [74,"27/02/2020 00:00","1","8","8","27.00","35.00"],
    [75,"27/02/2020 00:30","1","3","3","26.67","29.00"],
    [76,"27/02/2020 01:00","1","3","3","25.00","26.00"],
    [77,"27/02/2020 01:30","1","3","3","31.00","38.00"],
    [78,"27/02/2020 02:00","1","3","3","31.33","47.00"],
    [79,"27/02/2020 02:30","1","3","3","29.33","34.00"],
    [80,"27/02/2020 03:00","1","3","3","40.33","78.00"],
    [81,"27/02/2020 03:30","1","1","1","32.00","32.00"],
    [82,"27/02/2020 04:30","1","4","4","26.25","30.00"],
    [83,"27/02/2020 05:00","1","13","13","26.92","38.00"],
    [84,"27/02/2020 05:30","1","15","15","24.00","28.00"],
    [85,"27/02/2020 06:00","1","24","24","25.25","40.00"],
    [86,"27/02/2020 06:30","1","63","63","24.62","39.00"],
    [87,"27/02/2020 07:00","1","50","50","23.94","30.00"],
    [88,"27/02/2020 07:30","1","74","74","24.43","35.00"],
    [89,"27/02/2020 08:00","1","68","68","24.01","42.00"],
    [90,"27/02/2020 08:30","1","64","64","24.72","33.00"],
    [91,"27/02/2020 09:00","1","59","59","24.27","35.00"],
    [92,"27/02/2020 09:30","1","47","47","23.70","39.00"],
    [93,"27/02/2020 10:00","1","70","70","22.81","34.00"],
    [94,"27/02/2020 10:30","1","71","71","23.86","39.00"],
    [95,"27/02/2020 11:00","1","62","62","23.23","33.00"],
    [96,"27/02/2020 11:30","1","66","66","24.12","36.00"],
    [97,"27/02/2020 12:00","1","47","47","24.23","38.00"],
    [98,"27/02/2020 12:30","1","68","68","23.63","34.00"],
    [99,"27/02/2020 13:00","1","76","76","24.41","48.00"],
    [100,"27/02/2020 13:30","1","62","62","23.50","40.00"],
    [101,"27/02/2020 14:00","1","62","62","24.68","35.00"],
    [102,"27/02/2020 14:30","1","63","63","24.02","36.00"],
    [103,"27/02/2020 15:00","1","61","61","24.59","38.00"],
    [104,"27/02/2020 15:30","1","63","63","23.62","36.00"],
    [105,"27/02/2020 16:00","1","64","64","23.30","35.00"],
    [106,"27/02/2020 16:30","1","63","63","24.30","40.00"],
    [107,"27/02/2020 17:00","1","80","80","23.68","36.00"],
    [108,"27/02/2020 17:30","1","69","69","24.93","40.00"],
    [109,"27/02/2020 18:00","1","66","66","24.52","44.00"],
    [110,"27/02/2020 18:30","1","66","66","24.42","36.00"],
    [111,"27/02/2020 19:00","1","59","59","24.83","39.00"],
    [112,"27/02/2020 19:30","1","52","52","24.23","34.00"],
    [113,"27/02/2020 20:00","1","46","46","24.04","32.00"],
    [114,"27/02/2020 20:30","1","33","33","24.33","43.00"],
    [115,"27/02/2020 21:00","1","30","30","26.93","44.00"],
    [116,"27/02/2020 21:30","1","29","29","26.93","37.00"],
    [117,"27/02/2020 22:00","1","24","24","26.17","38.00"],
    [118,"27/02/2020 22:30","1","21","21","25.33","31.00"],
    [119,"27/02/2020 23:00","1","10","10","26.00","34.00"],
    [120,"27/02/2020 23:30","1","6","6","25.83","35.00"],
    [121,"28/02/2020 00:00","1","5","5","29.80","42.00"],
    [122,"28/02/2020 00:30","1","8","8","28.62","39.00"],
    [123,"28/02/2020 01:00","1","5","5","30.00","37.00"],
    [124,"28/02/2020 01:30","1","1","1","28.00","28.00"],
    [125,"28/02/2020 02:00","1","7","7","28.57","37.00"],
    [126,"28/02/2020 02:30","1","4","4","30.00","34.00"],
    [127,"28/02/2020 03:00","1","1","1","20.00","20.00"],
    [128,"28/02/2020 03:30","1","2","2","25.00","25.00"],
    [129,"28/02/2020 04:30","1","3","3","24.00","30.00"],
    [130,"28/02/2020 05:00","1","11","11","27.73","44.00"],
    [131,"28/02/2020 05:30","1","16","16","26.00","35.00"],
    [132,"28/02/2020 06:00","1","20","20","25.55","38.00"],
    [133,"28/02/2020 06:30","1","56","56","25.59","55.00"],
    [134,"28/02/2020 07:00","1","59","59","24.83","37.00"],
    [135,"28/02/2020 07:30","1","80","80","24.31","37.00"],
    [136,"28/02/2020 08:00","1","54","54","25.91","41.00"],
    [137,"28/02/2020 08:30","1","52","52","25.63","35.00"],
    [138,"28/02/2020 09:00","1","74","74","24.12","39.00"],
    [139,"28/02/2020 09:30","1","56","56","23.55","34.00"],
    [140,"28/02/2020 10:00","1","72","72","23.69","33.00"],
    [141,"28/02/2020 10:30","1","68","68","24.59","34.00"],
    [142,"28/02/2020 11:00","1","76","76","23.82","32.00"],
    [143,"28/02/2020 11:30","1","64","64","23.62","36.00"],
    [144,"28/02/2020 12:00","1","87","87","23.31","33.00"],
    [145,"28/02/2020 12:30","1","77","77","24.43","49.00"],
    [146,"28/02/2020 13:00","1","93","93","23.42","39.00"],
    [147,"28/02/2020 13:30","1","78","78","24.17","37.00"],
    [148,"28/02/2020 14:00","1","91","91","24.47","37.00"],
    [149,"28/02/2020 14:30","1","65","65","22.65","31.00"],
    [150,"28/02/2020 15:00","1","78","78","21.85","34.00"],
    [151,"28/02/2020 15:30","1","72","72","23.74","41.00"],
    [152,"28/02/2020 16:00","1","77","77","25.00","38.00"],
    [153,"28/02/2020 16:30","1","86","86","24.43","37.00"],
    [154,"28/02/2020 17:00","1","73","73","24.32","40.00"],
    [155,"28/02/2020 17:30","1","68","68","24.47","37.00"],
    [156,"28/02/2020 18:00","1","81","81","24.20","37.00"],
    [157,"28/02/2020 18:30","1","65","65","25.05","41.00"],
    [158,"28/02/2020 19:00","1","47","47","24.47","40.00"],
    [159,"28/02/2020 19:30","1","60","60","26.52","63.00"],
    [160,"28/02/2020 20:00","1","35","35","26.46","41.00"],
    [161,"28/02/2020 20:30","1","42","42","26.81","49.00"],
    [162,"28/02/2020 21:00","1","42","42","26.57","37.00"],
    [163,"28/02/2020 21:30","1","33","33","27.15","36.00"],
    [164,"28/02/2020 22:00","1","48","48","27.33","56.00"],
    [165,"28/02/2020 22:30","1","35","35","27.03","45.00"],
    [166,"28/02/2020 23:00","1","12","12","24.50","36.00"],
    [167,"28/02/2020 23:30","1","13","13","26.46","40.00"],
    [168,"29/02/2020 00:00","1","10","10","30.00","44.00"],
    [169,"29/02/2020 00:30","1","5","5","24.80","30.00"],
    [170,"29/02/2020 01:00","1","9","9","26.56","36.00"],
    [171,"29/02/2020 01:30","1","5","5","28.40","43.00"],
    [172,"29/02/2020 02:00","1","5","5","31.00","38.00"],
    [173,"29/02/2020 02:30","1","5","5","29.60","34.00"],
    [174,"29/02/2020 03:00","1","7","7","32.57","41.00"],
    [175,"29/02/2020 03:30","1","1","1","29.00","29.00"],
    [176,"29/02/2020 04:00","1","2","2","35.00","45.00"],
    [177,"29/02/2020 04:30","1","7","7","28.43","37.00"],
    [178,"29/02/2020 05:00","1","7","7","29.43","46.00"],
    [179,"29/02/2020 05:30","1","10","10","25.10","29.00"],
    [180,"29/02/2020 06:00","1","10","10","23.10","31.00"],
    [181,"29/02/2020 06:30","1","12","12","26.08","33.00"],
    [182,"29/02/2020 07:00","1","20","20","25.55","35.00"],
    [183,"29/02/2020 07:30","1","41","41","24.88","38.00"],
    [184,"29/02/2020 08:00","1","53","53","25.13","40.00"],
    [185,"29/02/2020 08:30","1","46","46","23.93","35.00"],
    [186,"29/02/2020 09:00","1","53","53","24.13","41.00"],
    [187,"29/02/2020 09:30","1","64","64","24.34","35.00"],
    [188,"29/02/2020 10:00","1","82","82","23.12","34.00"],
    [189,"29/02/2020 10:30","1","73","73","24.18","34.00"],
    [190,"29/02/2020 11:00","1","87","87","24.15","39.00"],
    [191,"29/02/2020 11:30","1","69","69","24.19","34.00"],
    [192,"29/02/2020 12:00","1","83","83","24.59","45.00"],
    [193,"29/02/2020 12:30","1","86","86","23.43","36.00"],
    [194,"29/02/2020 13:00","1","81","81","23.86","32.00"],
    [195,"29/02/2020 13:30","1","89","89","24.00","38.00"],
    [196,"29/02/2020 14:00","1","52","52","22.58","35.00"],
    [197,"29/02/2020 14:30","1","87","87","22.82","33.00"],
    [198,"29/02/2020 15:00","1","66","66","23.41","33.00"],
    [199,"29/02/2020 15:30","1","60","60","23.92","36.00"],
    [200,"29/02/2020 16:00","1","74","74","25.38","41.00"],
    [201,"29/02/2020 16:30","1","76","76","24.68","36.00"],
    [202,"29/02/2020 17:00","1","84","84","23.63","37.00"],
    [203,"29/02/2020 17:30","1","67","67","24.49","51.00"],
    [204,"29/02/2020 18:00","1","82","82","25.62","42.00"],
    [205,"29/02/2020 18:30","1","75","75","25.20","36.00"],
    [206,"29/02/2020 19:00","1","50","50","24.66","39.00"],
    [207,"29/02/2020 19:30","1","40","40","25.45","34.00"],
    [208,"29/02/2020 20:00","1","42","42","27.00","44.00"],
    [209,"29/02/2020 20:30","1","35","35","27.54","53.00"],
    [210,"29/02/2020 21:00","1","26","26","28.88","37.00"],
    [211,"29/02/2020 21:30","1","33","33","26.52","39.00"],
    [212,"29/02/2020 22:00","1","26","26","26.54","38.00"],
    [213,"29/02/2020 22:30","1","25","25","27.12","42.00"],
    [214,"29/02/2020 23:00","1","43","43","24.95","42.00"],
    [215,"29/02/2020 23:30","1","19","19","26.00","40.00"],
    [216,"01/03/2020 00:00","1","11","11","26.27","51.00"],
    [217,"01/03/2020 00:30","1","15","15","25.93","38.00"],
    [218,"01/03/2020 01:00","1","13","13","25.69","43.00"],
    [219,"01/03/2020 01:30","1","2","2","23.50","24.00"],
    [220,"01/03/2020 02:00","1","12","12","28.83","51.00"],
    [221,"01/03/2020 02:30","1","6","6","30.33","41.00"],
    [222,"01/03/2020 03:00","1","7","7","28.14","42.00"],
    [223,"01/03/2020 03:30","1","2","2","34.00","43.00"],
    [224,"01/03/2020 04:00","1","1","1","40.00","40.00"],
    [225,"01/03/2020 04:30","1","6","6","28.33","51.00"],
    [226,"01/03/2020 05:00","1","5","5","30.20","42.00"],
    [227,"01/03/2020 05:30","1","4","4","27.00","33.00"],
    [228,"01/03/2020 06:00","1","7","7","25.57","28.00"],
    [229,"01/03/2020 06:30","1","4","4","25.75","33.00"],
    [230,"01/03/2020 07:00","1","7","7","29.71","37.00"],
    [231,"01/03/2020 07:30","1","14","14","27.57","44.00"],
    [232,"01/03/2020 08:00","1","12","12","29.50","47.00"],
    [233,"01/03/2020 08:30","1","25","25","24.68","36.00"],
    [234,"01/03/2020 09:00","1","23","23","27.35","42.00"],
    [235,"01/03/2020 09:30","1","38","38","26.68","37.00"],
    [236,"01/03/2020 10:00","1","40","40","26.32","36.00"],
    [237,"01/03/2020 10:30","1","40","40","25.40","41.00"],
    [238,"01/03/2020 11:00","1","42","42","25.43","35.00"],
    [239,"01/03/2020 11:30","1","54","54","25.28","42.00"],
    [240,"01/03/2020 12:00","1","61","61","25.57","38.00"],
    [241,"01/03/2020 12:30","1","59","59","25.00","37.00"],
    [242,"01/03/2020 13:00","1","61","61","25.28","38.00"],
    [243,"01/03/2020 13:30","1","74","74","25.41","40.00"],
    [244,"01/03/2020 14:00","1","65","65","24.72","36.00"],
    [245,"01/03/2020 14:30","1","77","77","25.42","40.00"],
    [246,"01/03/2020 15:00","1","59","59","26.54","48.00"],
    [247,"01/03/2020 15:30","1","55","55","25.45","45.00"],
    [248,"01/03/2020 16:00","1","64","64","24.59","34.00"],
    [249,"01/03/2020 16:30","1","46","46","25.87","37.00"],
    [250,"01/03/2020 17:00","1","52","52","25.00","40.00"],
    [251,"01/03/2020 17:30","1","70","70","24.93","37.00"],
    [252,"01/03/2020 18:00","1","63","63","25.81","41.00"],
    [253,"01/03/2020 18:30","1","53","53","25.45","48.00"],
    [254,"01/03/2020 19:00","1","37","37","26.51","36.00"],
    [255,"01/03/2020 19:30","1","48","48","26.60","50.00"],
    [256,"01/03/2020 20:00","1","43","43","26.19","49.00"],
    [257,"01/03/2020 20:30","1","24","24","27.67","43.00"],
    [258,"01/03/2020 21:00","1","21","21","26.24","34.00"],
    [259,"01/03/2020 21:30","1","20","20","27.60","43.00"],
    [260,"01/03/2020 22:00","1","17","17","33.35","50.00"],
    [261,"01/03/2020 22:30","1","12","12","26.00","35.00"],
    [262,"01/03/2020 23:00","1","17","17","28.71","45.00"],
    [263,"01/03/2020 23:30","1","9","9","26.67","35.00"],
    [264,"02/03/2020 00:00","1","9","9","27.89","52.00"],
    [265,"02/03/2020 00:30","1","2","2","21.00","21.00"],
    [266,"02/03/2020 01:00","1","2","2","25.00","30.00"],
    [267,"02/03/2020 01:30","1","5","5","29.20","35.00"],
    [268,"02/03/2020 02:30","1","3","3","27.00","32.00"],
    [269,"02/03/2020 03:00","1","3","3","23.00","25.00"],
    [270,"02/03/2020 04:00","1","1","1","27.00","27.00"],
    [271,"02/03/2020 04:30","1","5","5","29.80","56.00"],
    [272,"02/03/2020 05:00","1","13","13","24.69","46.00"],
    [273,"02/03/2020 05:30","1","21","21","25.67","39.00"],
    [274,"02/03/2020 06:00","1","28","28","24.54","38.00"],
    [275,"02/03/2020 06:30","1","58","58","24.88","31.00"],
    [276,"02/03/2020 07:00","1","74","74","24.27","35.00"],
    [277,"02/03/2020 07:30","1","73","73","22.67","32.00"],
    [278,"02/03/2020 08:00","1","87","87","23.05","33.00"],
    [279,"02/03/2020 08:30","1","70","70","24.36","41.00"],
    [280,"02/03/2020 09:00","1","71","71","23.54","33.00"],
    [281,"02/03/2020 09:30","1","76","76","23.96","36.00"],
    [282,"02/03/2020 10:00","1","71","71","23.45","33.00"],
    [283,"02/03/2020 10:30","1","58","58","23.55","30.00"],
    [284,"02/03/2020 11:00","1","75","75","24.87","34.00"],
    [285,"02/03/2020 11:30","1","73","73","23.47","35.00"],
    [286,"02/03/2020 12:00","1","70","70","22.97","39.00"],
    [287,"02/03/2020 12:30","1","68","68","24.01","35.00"],
    [288,"02/03/2020 13:00","1","68","68","23.68","42.00"],
    [289,"02/03/2020 13:30","1","83","83","23.41","37.00"],
    [290,"02/03/2020 14:00","1","66","66","23.56","41.00"],
    [291,"02/03/2020 14:30","1","73","73","23.34","36.00"],
    [292,"02/03/2020 15:00","1","85","85","23.48","31.00"],
    [293,"02/03/2020 15:30","1","67","67","23.61","31.00"],
    [294,"02/03/2020 16:00","1","81","81","22.30","32.00"],
    [295,"02/03/2020 16:30","1","94","94","23.22","36.00"],
    [296,"02/03/2020 17:00","1","85","85","24.08","35.00"],
    [297,"02/03/2020 17:30","1","68","68","24.32","38.00"],
    [298,"02/03/2020 18:00","1","70","70","23.86","41.00"],
    [299,"02/03/2020 18:30","1","71","71","24.76","40.00"],
    [300,"02/03/2020 19:00","1","57","57","27.02","40.00"],
    [301,"02/03/2020 19:30","1","36","36","23.14","32.00"],
    [302,"02/03/2020 20:00","1","36","36","24.31","38.00"],
    [303,"02/03/2020 20:30","1","38","38","25.08","44.00"],
    [304,"02/03/2020 21:00","1","19","19","26.95","35.00"],
    [305,"02/03/2020 21:30","1","33","33","25.18","35.00"],
    [306,"02/03/2020 22:00","1","18","18","27.94","37.00"],
    [307,"02/03/2020 22:30","1","27","27","26.33","36.00"],
    [308,"02/03/2020 23:00","1","5","5","24.80","30.00"],
    [309,"02/03/2020 23:30","1","6","6","25.50","36.00"],
    [310,"03/03/2020 00:00","1","5","5","26.80","31.00"],
    [311,"03/03/2020 00:30","1","4","4","25.75","28.00"],
    [312,"03/03/2020 01:00","1","2","2","25.50","32.00"],
    [313,"03/03/2020 01:30","1","3","3","28.33","36.00"],
    [314,"03/03/2020 02:30","1","4","4","28.00","38.00"],
    [315,"03/03/2020 03:00","1","1","1","21.00","21.00"],
    [316,"03/03/2020 03:30","1","1","1","31.00","31.00"],
    [317,"03/03/2020 04:00","1","2","2","24.50","25.00"],
    [318,"03/03/2020 04:30","1","8","8","27.38","31.00"],
    [319,"03/03/2020 05:00","1","17","17","26.24","33.00"],
    [320,"03/03/2020 05:30","1","25","25","27.04","37.00"],
    [321,"03/03/2020 06:00","1","33","33","24.18","31.00"],
    [322,"03/03/2020 06:30","1","80","80","23.96","39.00"],
    [323,"03/03/2020 07:00","1","74","74","25.03","37.00"],
    [324,"03/03/2020 07:30","1","77","77","21.90","34.00"],
    [325,"03/03/2020 08:00","1","79","79","23.51","35.00"],
    [326,"03/03/2020 08:30","1","68","68","23.82","35.00"],
    [327,"03/03/2020 09:00","1","68","68","24.22","33.00"],
    [328,"03/03/2020 09:30","1","53","53","24.15","40.00"],
    [329,"03/03/2020 10:00","1","62","62","24.03","50.00"],
    [330,"03/03/2020 10:30","1","58","58","23.93","35.00"],
    [331,"03/03/2020 11:00","1","64","64","23.20","42.00"],
    [332,"03/03/2020 11:30","1","56","56","23.59","40.00"],
    [333,"03/03/2020 12:00","1","56","56","23.50","44.00"],
    [334,"03/03/2020 12:30","1","63","63","23.35","34.00"],
    [335,"03/03/2020 13:00","1","68","68","22.65","37.00"],
    [336,"03/03/2020 13:30","1","71","71","23.46","34.00"],
    [337,"03/03/2020 14:00","1","79","79","24.03","42.00"],
    [338,"03/03/2020 14:30","1","71","71","23.07","34.00"],
    [339,"03/03/2020 15:00","1","71","71","23.69","30.00"],
    [340,"03/03/2020 15:30","1","86","86","23.74","39.00"],
    [341,"03/03/2020 16:00","1","69","69","23.25","39.00"],
    [342,"03/03/2020 16:30","1","91","91","24.24","42.00"],
    [343,"03/03/2020 17:00","1","92","92","23.93","46.00"],
    [344,"03/03/2020 17:30","1","88","88","24.15","38.00"],
    [345,"03/03/2020 18:00","1","64","64","23.91","41.00"],
    [346,"03/03/2020 18:30","1","61","61","23.61","38.00"],
    [347,"03/03/2020 19:00","1","58","58","25.88","67.00"],
    [348,"03/03/2020 19:30","1","40","40","26.25","40.00"],
    [349,"03/03/2020 20:00","1","43","43","24.91","43.00"],
    [350,"03/03/2020 20:30","1","37","37","26.43","47.00"],
    [351,"03/03/2020 21:00","1","26","26","23.31","33.00"],
    [352,"03/03/2020 21:30","1","25","25","25.68","36.00"],
    [353,"03/03/2020 22:00","1","22","22","26.59","42.00"],
    [354,"03/03/2020 22:30","1","21","21","24.90","34.00"],
    [355,"03/03/2020 23:00","1","23","23","25.74","43.00"],
    [356,"03/03/2020 23:30","1","9","9","26.22","37.00"],
    [357,"04/03/2020 00:00","1","4","4","32.75","41.00"],
    [358,"04/03/2020 00:30","1","5","5","28.40","40.00"],
    [359,"04/03/2020 01:00","1","3","3","24.67","33.00"],
    [360,"04/03/2020 01:30","1","4","4","33.50","40.00"],
    [361,"04/03/2020 02:00","1","3","3","34.67","46.00"],
    [362,"04/03/2020 02:30","1","4","4","30.25","39.00"],
    [363,"04/03/2020 03:00","1","4","4","24.75","30.00"],
    [364,"04/03/2020 03:30","1","2","2","27.00","28.00"],
    [365,"04/03/2020 04:30","1","5","5","25.20","29.00"],
    [366,"04/03/2020 05:00","1","13","13","25.38","39.00"],
    [367,"04/03/2020 05:30","1","23","23","25.83","35.00"],
    [368,"04/03/2020 06:00","1","34","34","25.12","33.00"],
    [369,"04/03/2020 06:30","1","67","67","24.88","38.00"],
    [370,"04/03/2020 07:00","1","77","77","23.23","38.00"],
    [371,"04/03/2020 07:30","1","68","68","22.75","36.00"],
    [372,"04/03/2020 08:00","1","66","66","24.53","37.00"],
    [373,"04/03/2020 08:30","1","66","66","24.86","42.00"],
    [374,"04/03/2020 09:00","1","63","63","23.97","33.00"],
    [375,"04/03/2020 09:30","1","49","49","23.41","33.00"],
    [376,"04/03/2020 10:00","1","47","47","20.53","31.00"],
    [377,"04/03/2020 10:30","1","63","63","21.97","31.00"],
    [378,"04/03/2020 11:00","1","50","50","22.14","35.00"],
    [379,"04/03/2020 11:30","1","49","49","21.57","30.00"],
    [380,"04/03/2020 12:00","1","60","60","23.77","33.00"],
    [381,"04/03/2020 12:30","1","66","66","23.48","34.00"],
    [382,"04/03/2020 13:00","1","68","68","21.69","33.00"],
    [383,"04/03/2020 13:30","1","92","92","23.45","31.00"],
    [384,"04/03/2020 14:00","1","72","72","22.99","34.00"],
    [385,"04/03/2020 14:30","1","65","65","23.62","41.00"],
    [386,"04/03/2020 15:00","1","80","80","23.62","38.00"],
    [387,"04/03/2020 15:30","1","62","62","23.82","34.00"],
    [388,"04/03/2020 16:00","1","69","69","22.70","35.00"],
    [389,"04/03/2020 16:30","1","70","70","24.14","38.00"],
    [390,"04/03/2020 17:00","1","75","75","23.81","34.00"],
    [391,"04/03/2020 17:30","1","90","90","23.76","31.00"],
    [392,"04/03/2020 18:00","1","78","78","23.86","41.00"],
    [393,"04/03/2020 18:30","1","60","60","25.05","39.00"],
    [394,"04/03/2020 19:00","1","58","58","25.19","44.00"],
    [395,"04/03/2020 19:30","1","40","40","25.62","41.00"],
    [396,"04/03/2020 20:00","1","35","35","26.00","48.00"],
    [397,"04/03/2020 20:30","1","30","30","27.10","52.00"],
    [398,"04/03/2020 21:00","1","29","29","25.28","42.00"],
    [399,"04/03/2020 21:30","1","25","25","24.80","41.00"],
    [400,"04/03/2020 22:00","1","20","20","26.60","38.00"],
    [401,"04/03/2020 22:30","1","33","33","25.64","32.00"],
    [402,"04/03/2020 23:00","1","17","17","27.94","38.00"],
    [403,"04/03/2020 23:30","1","6","6","28.33","46.00"],
    [404,"05/03/2020 00:00","1","5","5","31.60","47.00"],
    [405,"05/03/2020 00:30","1","3","3","29.00","37.00"],
    [406,"05/03/2020 01:00","1","2","2","29.50","38.00"],
    [407,"05/03/2020 01:30","1","3","3","31.00","33.00"],
    [408,"05/03/2020 02:00","1","1","1","22.00","22.00"],
    [409,"05/03/2020 02:30","1","3","3","24.00","31.00"],
    [410,"05/03/2020 03:00","1","2","2","22.00","24.00"],
    [411,"05/03/2020 03:30","1","2","2","27.50","30.00"],
    [412,"05/03/2020 04:00","1","1","1","28.00","28.00"],
    [413,"05/03/2020 04:30","1","7","7","28.71","39.00"],
    [414,"05/03/2020 05:00","1","11","11","26.64","43.00"],
    [415,"05/03/2020 05:30","1","19","19","26.79","42.00"],
    [416,"05/03/2020 06:00","1","21","21","24.81","29.00"],
    [417,"05/03/2020 06:30","1","75","75","24.27","32.00"],
    [418,"05/03/2020 07:00","1","61","61","23.74","49.00"],
    [419,"05/03/2020 07:30","1","76","76","22.16","31.00"],
    [420,"05/03/2020 08:00","1","71","71","23.08","35.00"],
    [421,"05/03/2020 08:30","1","79","79","23.71","38.00"],
    [422,"05/03/2020 09:00","1","49","49","21.06","30.00"],
    [423,"05/03/2020 09:30","1","40","40","21.38","32.00"],
    [424,"05/03/2020 10:00","1","63","63","21.92","39.00"],
    [425,"05/03/2020 10:30","1","46","46","21.65","29.00"],
    [426,"05/03/2020 11:00","1","62","62","21.82","37.00"],
    [427,"05/03/2020 11:30","1","56","56","21.77","40.00"],
    [428,"05/03/2020 12:00","1","60","60","22.38","39.00"],
    [429,"05/03/2020 12:30","1","58","58","22.12","36.00"],
    [430,"05/03/2020 13:00","1","60","60","21.35","43.00"],
    [431,"05/03/2020 13:30","1","63","63","23.41","38.00"],
    [432,"05/03/2020 14:00","1","75","75","23.63","33.00"],
    [433,"05/03/2020 14:30","1","71","71","23.58","34.00"],
    [434,"05/03/2020 15:00","1","60","60","23.45","39.00"],
    [435,"05/03/2020 15:30","1","66","66","23.70","39.00"],
    [436,"05/03/2020 16:00","1","80","80","22.71","38.00"],
    [437,"05/03/2020 16:30","1","82","82","23.17","39.00"],
    [438,"05/03/2020 17:00","1","71","71","24.11","39.00"],
    [439,"05/03/2020 17:30","1","73","73","24.08","31.00"],
    [440,"05/03/2020 18:00","1","67","67","24.00","40.00"],
    [441,"05/03/2020 18:30","1","62","62","24.90","39.00"],
    [442,"05/03/2020 19:00","1","57","57","25.05","40.00"],
    [443,"05/03/2020 19:30","1","48","48","25.10","42.00"],
    [444,"05/03/2020 20:00","1","41","41","26.44","51.00"],
    [445,"05/03/2020 20:30","1","28","28","24.71","32.00"],
    [446,"05/03/2020 21:00","1","43","43","27.47","47.00"],
    [447,"05/03/2020 21:30","1","39","39","25.62","38.00"],
    [448,"05/03/2020 22:00","1","24","24","25.12","38.00"],
    [449,"05/03/2020 22:30","1","17","17","28.41","36.00"],
    [450,"05/03/2020 23:00","1","21","21","26.10","37.00"],
    [451,"05/03/2020 23:30","1","6","6","26.00","37.00"],
    [452,"06/03/2020 00:00","1","5","5","28.20","44.00"],
    [453,"06/03/2020 00:30","1","6","6","30.67","47.00"],
    [454,"06/03/2020 01:00","1","3","3","37.00","42.00"],
    [455,"06/03/2020 01:30","1","5","5","32.80","55.00"],
    [456,"06/03/2020 02:00","1","3","3","34.67","47.00"],
    [457,"06/03/2020 02:30","1","1","1","34.00","34.00"],
    [458,"06/03/2020 03:00","1","6","6","25.33","38.00"],
    [459,"06/03/2020 03:30","1","1","1","29.00","29.00"],
    [460,"06/03/2020 04:30","1","3","3","25.33","26.00"],
    [461,"06/03/2020 05:00","1","12","12","23.42","31.00"],
    [462,"06/03/2020 05:30","1","20","20","27.30","34.00"],
    [463,"06/03/2020 06:00","1","29","29","25.17","37.00"],
    [464,"06/03/2020 06:30","1","62","62","24.53","31.00"],
    [465,"06/03/2020 07:00","1","76","76","25.17","37.00"],
    [466,"06/03/2020 07:30","1","92","92","23.12","36.00"],
    [467,"06/03/2020 08:00","1","82","82","23.37","32.00"],
    [468,"06/03/2020 08:30","1","61","61","23.43","35.00"],
    [469,"06/03/2020 09:00","1","59","59","23.00","34.00"],
    [470,"06/03/2020 09:30","1","48","48","23.81","40.00"],
    [471,"06/03/2020 10:00","1","53","53","23.19","33.00"],
    [472,"06/03/2020 10:30","1","64","64","23.28","31.00"],
    [473,"06/03/2020 11:00","1","79","79","23.56","33.00"],
    [474,"06/03/2020 11:30","1","70","70","24.09","36.00"],
    [475,"06/03/2020 12:00","1","75","75","23.19","32.00"],
    [476,"06/03/2020 12:30","1","83","83","22.81","34.00"],
    [477,"06/03/2020 13:00","1","66","66","22.50","32.00"],
    [478,"06/03/2020 13:30","1","93","93","23.92","36.00"],
    [479,"06/03/2020 14:00","1","75","75","24.52","33.00"],
    [480,"06/03/2020 14:30","1","88","88","24.27","36.00"],
    [481,"06/03/2020 15:00","1","70","70","24.11","34.00"],
    [482,"06/03/2020 15:30","1","80","80","23.35","32.00"],
    [483,"06/03/2020 16:00","1","81","81","23.22","33.00"],
    [484,"06/03/2020 16:30","1","81","81","23.94","41.00"],
    [485,"06/03/2020 17:00","1","72","72","24.49","42.00"],
    [486,"06/03/2020 17:30","1","70","70","24.41","38.00"],
    [487,"06/03/2020 18:00","1","78","78","24.82","38.00"],
    [488,"06/03/2020 18:30","1","62","62","24.56","35.00"],
    [489,"06/03/2020 19:00","1","62","62","25.42","49.00"],
    [490,"06/03/2020 19:30","1","51","51","24.47","42.00"],
    [491,"06/03/2020 20:00","1","40","40","25.62","40.00"],
    [492,"06/03/2020 20:30","1","41","41","26.10","43.00"],
    [493,"06/03/2020 21:00","1","25","25","24.60","31.00"],
    [494,"06/03/2020 21:30","1","31","31","26.13","47.00"],
    [495,"06/03/2020 22:00","1","24","24","25.88","37.00"],
    [496,"06/03/2020 22:30","1","21","21","27.48","39.00"],
    [497,"06/03/2020 23:00","1","20","20","27.15","38.00"],
    [498,"06/03/2020 23:30","1","18","18","25.78","37.00"],
    [499,"07/03/2020 00:00","1","20","20","29.10","41.00"],
    [500,"07/03/2020 00:30","1","6","6","29.50","45.00"],
    [501,"07/03/2020 01:00","1","12","12","26.83","46.00"],
    [502,"07/03/2020 01:30","1","12","12","27.50","37.00"],
    [503,"07/03/2020 02:00","1","8","8","27.50","38.00"],
    [504,"07/03/2020 02:30","1","6","6","25.33","32.00"],
    [505,"07/03/2020 03:00","1","4","4","33.25","43.00"],
    [506,"07/03/2020 03:30","1","3","3","24.67","33.00"],
    [507,"07/03/2020 04:00","1","4","4","26.75","36.00"],
    [508,"07/03/2020 04:30","1","4","4","28.75","40.00"],
    [509,"07/03/2020 05:00","1","1","1","32.00","32.00"],
    [510,"07/03/2020 05:30","1","6","6","27.50","34.00"],
    [511,"07/03/2020 06:00","1","10","10","24.30","32.00"],
    [512,"07/03/2020 06:30","1","17","17","27.41","42.00"],
    [513,"07/03/2020 07:00","1","17","17","25.18","36.00"],
    [514,"07/03/2020 07:30","1","47","47","24.83","32.00"],
    [515,"07/03/2020 08:00","1","47","47","24.79","33.00"],
    [516,"07/03/2020 08:30","1","42","42","25.95","37.00"],
    [517,"07/03/2020 09:00","1","57","57","25.58","36.00"],
    [518,"07/03/2020 09:30","1","72","72","25.17","38.00"],
    [519,"07/03/2020 10:00","1","80","80","24.60","43.00"],
    [520,"07/03/2020 10:30","1","80","80","24.30","45.00"],
    [521,"07/03/2020 11:00","1","82","82","23.62","33.00"],
    [522,"07/03/2020 11:30","1","73","73","24.11","45.00"],
    [523,"07/03/2020 12:00","1","80","80","23.12","31.00"],
    [524,"07/03/2020 12:30","1","72","72","24.25","40.00"],
    [525,"07/03/2020 13:00","1","92","92","25.74","40.00"],
    [526,"07/03/2020 13:30","1","67","67","24.37","48.00"],
    [527,"07/03/2020 14:00","1","78","78","24.87","37.00"],
    [528,"07/03/2020 14:30","1","66","66","24.33","34.00"],
    [529,"07/03/2020 15:00","1","55","55","24.93","38.00"],
    [530,"07/03/2020 15:30","1","74","74","24.88","38.00"],
    [531,"07/03/2020 16:00","1","63","63","24.63","46.00"],
    [532,"07/03/2020 16:30","1","82","82","24.23","36.00"],
    [533,"07/03/2020 17:00","1","67","67","24.36","47.00"],
    [534,"07/03/2020 17:30","1","69","69","24.23","37.00"],
    [535,"07/03/2020 18:00","1","70","70","26.17","42.00"],
    [536,"07/03/2020 18:30","1","62","62","25.15","39.00"],
    [537,"07/03/2020 19:00","1","55","55","25.73","45.00"],
    [538,"07/03/2020 19:30","1","52","52","24.71","35.00"],
    [539,"07/03/2020 20:00","1","42","42","26.88","42.00"],
    [540,"07/03/2020 20:30","1","27","27","26.63","41.00"],
    [541,"07/03/2020 21:00","1","32","32","28.50","47.00"],
    [542,"07/03/2020 21:30","1","30","30","26.63","44.00"],
    [543,"07/03/2020 22:00","1","30","30","28.87","48.00"],
    [544,"07/03/2020 22:30","1","25","25","27.08","32.00"],
    [545,"07/03/2020 23:00","1","31","31","28.00","42.00"],
    [546,"07/03/2020 23:30","1","23","23","26.83","38.00"],
    [547,"08/03/2020 00:00","1","24","24","27.04","37.00"],
    [548,"08/03/2020 00:30","1","9","9","27.11","38.00"],
    [549,"08/03/2020 01:00","1","12","12","26.33","42.00"],
    [550,"08/03/2020 01:30","1","9","9","25.78","40.00"],
    [551,"08/03/2020 02:00","1","5","5","30.80","36.00"],
    [552,"08/03/2020 02:30","1","8","8","27.88","35.00"],
    [553,"08/03/2020 03:00","1","9","9","31.44","54.00"],
    [554,"08/03/2020 03:30","1","6","6","30.00","39.00"],
    [555,"08/03/2020 04:00","1","12","12","27.92","41.00"],
    [556,"08/03/2020 04:30","1","13","13","28.54","37.00"],
    [557,"08/03/2020 05:00","1","1","1","30.00","30.00"],
    [558,"08/03/2020 05:30","1","6","6","28.17","38.00"],
    [559,"08/03/2020 06:00","1","6","6","27.50","32.00"],
    [560,"08/03/2020 06:30","1","7","7","25.43","31.00"],
    [561,"08/03/2020 07:00","1","5","5","35.20","51.00"],
    [562,"08/03/2020 07:30","1","16","16","25.31","39.00"],
    [563,"08/03/2020 08:00","1","16","16","23.81","29.00"],
    [564,"08/03/2020 08:30","1","20","20","25.45","33.00"],
    [565,"08/03/2020 09:00","1","21","21","25.52","33.00"],
    [566,"08/03/2020 09:30","1","35","35","26.26","40.00"],
    [567,"08/03/2020 10:00","1","58","58","26.26","55.00"],
    [568,"08/03/2020 10:30","1","48","48","25.62","44.00"],
    [569,"08/03/2020 11:00","1","46","46","24.98","43.00"],
    [570,"08/03/2020 11:30","1","53","53","25.13","37.00"],
    [571,"08/03/2020 12:00","1","55","55","24.45","37.00"],
    [572,"08/03/2020 12:30","1","66","66","24.91","38.00"],
    [573,"08/03/2020 13:00","1","49","49","25.02","42.00"],
    [574,"08/03/2020 13:30","1","57","57","24.91","39.00"],
    [575,"08/03/2020 14:00","1","73","73","25.55","37.00"],
    [576,"08/03/2020 14:30","1","54","54","25.31","36.00"],
    [577,"08/03/2020 15:00","1","65","65","24.92","40.00"],
    [578,"08/03/2020 15:30","1","48","48","25.88","40.00"],
    [579,"08/03/2020 16:00","1","47","47","24.94","39.00"],
    [580,"08/03/2020 16:30","1","52","52","25.06","39.00"],
    [581,"08/03/2020 17:00","1","61","61","25.69","64.00"],
    [582,"08/03/2020 17:30","1","56","56","25.29","37.00"],
    [583,"08/03/2020 18:00","1","59","59","24.88","37.00"],
    [584,"08/03/2020 18:30","1","39","39","25.08","35.00"],
    [585,"08/03/2020 19:00","1","53","53","25.25","34.00"],
    [586,"08/03/2020 19:30","1","46","46","24.87","37.00"],
    [587,"08/03/2020 20:00","1","45","45","26.13","41.00"],
    [588,"08/03/2020 20:30","1","40","40","26.55","39.00"],
    [589,"08/03/2020 21:00","1","21","21","27.10","41.00"],
    [590,"08/03/2020 21:30","1","33","33","26.21","36.00"],
    [591,"08/03/2020 22:00","1","16","16","28.31","50.00"],
    [592,"08/03/2020 22:30","1","15","15","28.93","46.00"],
    [593,"08/03/2020 23:00","1","15","15","29.87","41.00"],
    [594,"08/03/2020 23:30","1","5","5","27.40","32.00"],
    [595,"09/03/2020 00:00","1","10","10","26.70","45.00"],
    [596,"09/03/2020 00:30","1","1","1","22.00","22.00"],
    [597,"09/03/2020 01:00","1","2","2","29.00","31.00"],
    [598,"09/03/2020 01:30","1","3","3","31.00","41.00"],
    [599,"09/03/2020 02:00","1","2","2","29.00","31.00"],
    [600,"09/03/2020 02:30","1","2","2","31.00","39.00"],
    [601,"09/03/2020 03:00","1","4","4","24.50","28.00"],
    [602,"09/03/2020 04:00","1","2","2","27.00","32.00"],
    [603,"09/03/2020 04:30","1","6","6","24.17","28.00"],
    [604,"09/03/2020 05:00","1","13","13","28.00","47.00"],
    [605,"09/03/2020 05:30","1","22","22","26.23","36.00"],
    [606,"09/03/2020 06:00","1","31","31","24.74","38.00"],
    [607,"09/03/2020 06:30","1","71","71","25.11","38.00"],
    [608,"09/03/2020 07:00","1","76","76","24.68","33.00"],
    [609,"09/03/2020 07:30","1","77","77","23.19","39.00"],
    [610,"09/03/2020 08:00","1","71","71","23.65","44.00"],
    [611,"09/03/2020 08:30","1","96","96","24.12","35.00"],
    [612,"09/03/2020 09:00","1","66","66","24.24","33.00"],
    [613,"09/03/2020 09:30","1","57","57","23.79","32.00"],
    [614,"09/03/2020 10:00","1","60","60","23.27","38.00"],
    [615,"09/03/2020 10:30","1","53","53","23.58","31.00"],
    [616,"09/03/2020 11:00","1","57","57","23.88","40.00"],
    [617,"09/03/2020 11:30","1","59","59","23.85","35.00"],
    [618,"09/03/2020 12:00","1","70","70","23.94","36.00"],
    [619,"09/03/2020 12:30","1","67","67","24.66","34.00"],
    [620,"09/03/2020 13:00","1","71","71","23.55","36.00"],
    [621,"09/03/2020 13:30","1","74","74","23.65","33.00"],
    [622,"09/03/2020 14:00","1","60","60","24.55","40.00"],
    [623,"09/03/2020 14:30","1","57","57","23.96","34.00"],
    [624,"09/03/2020 15:00","1","55","55","22.93","30.00"],
    [625,"09/03/2020 15:30","1","55","55","21.78","29.00"],
    [626,"09/03/2020 16:00","1","67","67","23.27","39.00"],
    [627,"09/03/2020 16:30","1","78","78","24.04","38.00"],
    [628,"09/03/2020 17:00","1","79","79","24.25","39.00"],
    [629,"09/03/2020 17:30","1","74","74","24.59","40.00"],
    [630,"09/03/2020 18:00","1","68","68","24.59","33.00"],
    [631,"09/03/2020 18:30","1","54","54","24.20","38.00"],
    [632,"09/03/2020 19:00","1","65","65","25.31","37.00"],
    [633,"09/03/2020 19:30","1","43","43","24.40","40.00"],
    [634,"09/03/2020 20:00","1","37","37","23.81","34.00"],
    [635,"09/03/2020 20:30","1","24","24","26.21","48.00"],
    [636,"09/03/2020 21:00","1","36","36","26.17","50.00"],
    [637,"09/03/2020 21:30","1","35","35","25.86","39.00"],
    [638,"09/03/2020 22:00","1","18","18","28.44","61.00"],
    [639,"09/03/2020 22:30","1","22","22","23.95","30.00"],
    [640,"09/03/2020 23:00","1","14","14","25.43","37.00"],
    [641,"09/03/2020 23:30","1","5","5","25.40","31.00"],
    [642,"10/03/2020 00:00","1","7","7","25.71","31.00"],
    [643,"10/03/2020 00:30","1","2","2","22.00","28.00"],
    [644,"10/03/2020 01:00","1","3","3","23.67","30.00"],
    [645,"10/03/2020 01:30","1","1","1","29.00","29.00"],
    [646,"10/03/2020 02:00","1","2","2","25.00","26.00"],
    [647,"10/03/2020 02:30","1","4","4","25.25","29.00"],
    [648,"10/03/2020 03:00","1","3","3","21.33","23.00"],
    [649,"10/03/2020 03:30","1","1","1","23.00","23.00"],
    [650,"10/03/2020 04:00","1","2","2","24.00","24.00"],
    [651,"10/03/2020 04:30","1","3","3","26.00","28.00"],
    [652,"10/03/2020 05:00","1","16","16","26.75","49.00"],
    [653,"10/03/2020 05:30","1","22","22","27.05","38.00"],
    [654,"10/03/2020 06:00","1","38","38","24.42","36.00"],
    [655,"10/03/2020 06:30","1","56","56","24.46","33.00"],
    [656,"10/03/2020 07:00","1","81","81","23.49","37.00"],
    [657,"10/03/2020 07:30","1","89","89","21.66","35.00"],
    [658,"10/03/2020 08:00","1","64","64","23.44","36.00"],
    [659,"10/03/2020 08:30","1","71","71","23.89","32.00"],
    [660,"10/03/2020 09:00","1","75","75","23.29","38.00"],
    [661,"10/03/2020 09:30","1","51","51","23.39","31.00"],
    [662,"10/03/2020 10:00","1","64","64","23.78","43.00"],
    [663,"10/03/2020 10:30","1","63","63","23.08","32.00"],
    [664,"10/03/2020 11:00","1","52","52","23.42","31.00"],
    [665,"10/03/2020 11:30","1","60","60","24.73","36.00"],
    [666,"10/03/2020 12:00","1","84","84","24.26","36.00"],
    [667,"10/03/2020 12:30","1","78","78","24.00","34.00"],
    [668,"10/03/2020 13:00","1","71","71","23.80","57.00"],
    [669,"10/03/2020 13:30","1","87","87","22.85","34.00"],
    [670,"10/03/2020 14:00","1","60","60","24.17","42.00"],
    [671,"10/03/2020 14:30","1","76","76","23.55","36.00"],
    [672,"10/03/2020 15:00","1","65","65","23.95","47.00"],
    [673,"10/03/2020 15:30","1","72","72","22.47","41.00"],
    [674,"11/03/2020 08:00","1","28","28","22.43","32.00"],
    [675,"11/03/2020 08:30","1","77","77","23.82","34.00"],
    [676,"11/03/2020 09:00","1","52","52","23.65","31.00"],
    [677,"11/03/2020 09:30","1","61","61","24.23","37.00"],
    [678,"11/03/2020 10:00","1","68","68","23.04","31.00"],
    [679,"11/03/2020 10:30","1","54","54","23.85","39.00"],
    [680,"11/03/2020 11:00","1","43","43","24.02","36.00"],
    [681,"11/03/2020 11:30","1","66","66","22.64","32.00"],
    [682,"11/03/2020 12:00","1","69","69","23.97","34.00"],
    [683,"11/03/2020 12:30","1","70","70","23.49","35.00"],
    [684,"11/03/2020 13:00","1","66","66","23.92","41.00"],
    [685,"11/03/2020 13:30","1","87","87","23.13","41.00"],
    [686,"11/03/2020 14:00","1","79","79","23.42","32.00"],
    [687,"11/03/2020 14:30","1","70","70","24.09","40.00"],
    [688,"11/03/2020 15:00","1","83","83","23.14","37.00"],
    [689,"11/03/2020 15:30","1","63","63","24.16","38.00"],
    [690,"11/03/2020 16:00","1","65","65","23.58","44.00"],
    [691,"11/03/2020 16:30","1","77","77","23.78","39.00"],
    [692,"11/03/2020 17:00","1","85","85","24.13","35.00"],
    [693,"11/03/2020 17:30","1","78","78","24.29","39.00"],
    [694,"11/03/2020 18:00","1","69","69","24.23","41.00"],
    [695,"11/03/2020 18:30","1","58","58","24.16","45.00"],
    [696,"11/03/2020 19:00","1","53","53","24.34","38.00"],
    [697,"11/03/2020 19:30","1","45","45","25.64","50.00"],
    [698,"11/03/2020 20:00","1","40","40","24.55","47.00"],
    [699,"11/03/2020 20:30","1","42","42","25.71","44.00"],
    [700,"11/03/2020 21:00","1","31","31","25.81","42.00"],
    [701,"11/03/2020 21:30","1","30","30","24.77","43.00"],
    [702,"11/03/2020 22:00","1","18","18","26.28","42.00"],
    [703,"11/03/2020 22:30","1","26","26","26.00","53.00"],
    [704,"11/03/2020 23:00","1","11","11","28.00","37.00"],
    [705,"11/03/2020 23:30","1","9","9","29.67","42.00"],
    [706,"12/03/2020 00:00","1","7","7","28.86","37.00"],
    [707,"12/03/2020 00:30","1","5","5","38.60","73.00"],
    [708,"12/03/2020 01:00","1","2","2","24.50","25.00"],
    [709,"12/03/2020 01:30","1","2","2","33.00","41.00"],
    [710,"12/03/2020 02:30","1","1","1","26.00","26.00"],
    [711,"12/03/2020 03:00","1","2","2","23.50","27.00"],
    [712,"12/03/2020 03:30","1","3","3","27.00","33.00"],
    [713,"12/03/2020 04:00","1","4","4","28.00","35.00"],
    [714,"12/03/2020 04:30","1","4","4","23.00","24.00"],
    [715,"12/03/2020 05:00","1","11","11","26.18","47.00"],
    [716,"12/03/2020 05:30","1","25","25","27.68","49.00"],
    [717,"12/03/2020 06:00","1","28","28","24.82","35.00"],
    [718,"12/03/2020 06:30","1","32","32","24.69","33.00"],
    [719,"12/03/2020 09:00","1","33","33","24.88","36.00"],
    [720,"12/03/2020 09:30","1","49","49","22.92","39.00"],
    [721,"12/03/2020 10:00","1","71","71","22.56","35.00"],
    [722,"12/03/2020 10:30","1","71","71","23.51","41.00"],
    [723,"12/03/2020 11:00","1","77","77","23.36","38.00"],
    [724,"12/03/2020 11:30","1","61","61","23.23","35.00"],
    [725,"12/03/2020 12:00","1","70","70","22.57","35.00"],
    [726,"12/03/2020 12:30","1","77","77","23.31","38.00"],
    [727,"12/03/2020 13:00","1","84","84","22.99","38.00"],
    [728,"12/03/2020 13:30","1","73","73","23.63","36.00"],
    [729,"12/03/2020 14:00","1","80","80","24.04","39.00"],
    [730,"12/03/2020 14:30","1","66","66","23.70","32.00"],
    [731,"12/03/2020 15:00","1","83","83","23.43","34.00"],
    [732,"12/03/2020 15:30","1","70","70","24.06","38.00"],
    [733,"12/03/2020 16:00","1","63","63","22.33","36.00"],
    [734,"12/03/2020 16:30","1","83","83","24.39","40.00"],
    [735,"12/03/2020 17:00","1","81","81","23.65","33.00"],
    [736,"12/03/2020 17:30","1","77","77","24.31","37.00"],
    [737,"12/03/2020 18:00","1","64","64","23.73","35.00"],
    [738,"12/03/2020 18:30","1","68","68","24.40","34.00"],
    [739,"12/03/2020 19:00","1","55","55","25.84","35.00"],
    [740,"12/03/2020 19:30","1","49","49","25.33","47.00"],
    [741,"12/03/2020 20:00","1","44","44","26.07","48.00"],
    [742,"12/03/2020 20:30","1","33","33","26.91","43.00"],
    [743,"12/03/2020 21:00","1","24","24","26.46","49.00"],
    [744,"12/03/2020 21:30","1","20","20","26.75","39.00"],
    [745,"12/03/2020 22:00","1","24","24","29.00","49.00"],
    [746,"12/03/2020 22:30","1","11","11","24.18","30.00"],
    [747,"12/03/2020 23:00","1","11","11","27.91","37.00"],
    [748,"12/03/2020 23:30","1","9","9","31.33","47.00"],
    [749,"13/03/2020 00:00","1","11","11","28.82","41.00"],
    [750,"13/03/2020 00:30","1","4","4","30.75","36.00"],
    [751,"13/03/2020 01:00","1","3","3","30.00","33.00"],
    [752,"13/03/2020 01:30","1","2","2","33.00","38.00"],
    [753,"13/03/2020 02:30","1","2","2","26.50","30.00"],
    [754,"13/03/2020 03:00","1","2","2","21.00","21.00"],
    [755,"13/03/2020 03:30","1","3","3","27.67","35.00"],
    [756,"13/03/2020 04:00","1","2","2","35.50","44.00"],
    [757,"13/03/2020 04:30","1","6","6","26.33","29.00"],
    [758,"13/03/2020 05:00","1","14","14","25.50","42.00"],
    [759,"13/03/2020 05:30","1","27","27","25.19","36.00"],
    [760,"13/03/2020 06:00","1","21","21","24.67","35.00"],
    [761,"13/03/2020 06:30","1","66","66","24.36","39.00"],
    [762,"13/03/2020 07:00","1","67","67","23.09","32.00"],
    [763,"13/03/2020 07:30","1","67","67","22.70","31.00"],
    [764,"13/03/2020 10:00","1","89","89","23.49","39.00"],
    [765,"13/03/2020 10:30","1","58","58","23.62","34.00"],
    [766,"13/03/2020 11:00","1","72","72","24.06","34.00"],
    [767,"13/03/2020 11:30","1","67","67","24.82","42.00"],
    [768,"13/03/2020 12:00","1","81","81","22.41","31.00"],
    [769,"13/03/2020 12:30","1","80","80","23.79","43.00"],
    [770,"13/03/2020 13:00","1","73","73","22.37","32.00"],
    [771,"13/03/2020 13:30","1","74","74","23.53","37.00"],
    [772,"13/03/2020 14:00","1","84","84","23.20","33.00"],
    [773,"13/03/2020 14:30","1","83","83","23.57","35.00"],
    [774,"13/03/2020 15:00","1","86","86","23.36","34.00"],
    [775,"13/03/2020 15:30","1","75","75","24.19","38.00"],
    [776,"13/03/2020 16:00","1","77","77","23.87","35.00"],
    [777,"13/03/2020 16:30","1","78","78","22.78","34.00"],
    [778,"13/03/2020 17:00","1","64","64","24.58","38.00"],
    [779,"13/03/2020 17:30","1","76","76","24.07","36.00"],
    [780,"13/03/2020 18:00","1","69","69","24.16","35.00"],
    [781,"13/03/2020 18:30","1","60","60","23.93","41.00"],
    [782,"13/03/2020 19:00","1","62","62","23.74","37.00"],
    [783,"13/03/2020 19:30","1","58","58","24.69","35.00"],
    [784,"13/03/2020 20:00","1","42","42","26.36","50.00"],
    [785,"13/03/2020 20:30","1","47","47","24.72","31.00"],
    [786,"13/03/2020 21:00","1","36","36","25.81","39.00"],
    [787,"13/03/2020 21:30","1","37","37","27.70","53.00"],
    [788,"13/03/2020 22:00","1","21","21","27.00","40.00"],
    [789,"13/03/2020 22:30","1","22","22","26.41","37.00"],
    [790,"13/03/2020 23:00","1","22","22","26.05","38.00"],
    [791,"13/03/2020 23:30","1","6","6","27.00","31.00"],
    [792,"14/03/2020 00:00","1","7","7","27.00","34.00"],
    [793,"14/03/2020 00:30","1","10","10","25.00","34.00"],
    [794,"14/03/2020 01:00","1","9","9","31.11","57.00"],
    [795,"14/03/2020 01:30","1","8","8","27.12","35.00"],
    [796,"14/03/2020 02:00","1","5","5","25.20","32.00"],
    [797,"14/03/2020 02:30","1","6","6","28.50","33.00"],
    [798,"14/03/2020 03:00","1","3","3","30.33","34.00"],
    [799,"14/03/2020 03:30","1","6","6","28.50","45.00"],
    [800,"14/03/2020 04:00","1","1","1","30.00","30.00"],
    [801,"14/03/2020 04:30","1","1","1","24.00","24.00"],
    [802,"14/03/2020 05:00","1","5","5","27.60","31.00"],
    [803,"14/03/2020 05:30","1","9","9","23.89","30.00"],
    [804,"14/03/2020 06:00","1","12","12","26.67","35.00"],
    [805,"14/03/2020 06:30","1","5","5","26.20","30.00"],
    [806,"14/03/2020 07:30","1","41","41","25.29","43.00"],
    [807,"14/03/2020 08:00","1","53","53","25.32","39.00"],
    [808,"14/03/2020 08:30","1","60","60","25.33","40.00"],
    [809,"14/03/2020 09:00","1","70","70","24.67","41.00"],
    [810,"14/03/2020 09:30","1","74","74","24.19","33.00"],
    [811,"14/03/2020 10:00","1","67","67","23.79","33.00"],
    [812,"14/03/2020 10:30","1","93","93","23.74","36.00"],
    [813,"14/03/2020 11:00","1","81","81","25.05","40.00"],
    [814,"14/03/2020 11:30","1","85","85","23.93","36.00"],
    [815,"14/03/2020 12:00","1","83","83","24.07","47.00"],
    [816,"14/03/2020 12:30","1","85","85","25.26","35.00"],
    [817,"14/03/2020 13:00","1","80","80","24.49","42.00"],
    [818,"14/03/2020 13:30","1","65","65","25.34","38.00"],
    [819,"14/03/2020 14:00","1","70","70","24.71","41.00"],
    [820,"14/03/2020 14:30","1","88","88","24.19","39.00"],
    [821,"14/03/2020 15:00","1","77","77","23.52","32.00"],
    [822,"14/03/2020 15:30","1","68","68","24.96","35.00"],
    [823,"14/03/2020 16:00","1","79","79","24.33","39.00"],
    [824,"14/03/2020 16:30","1","46","46","24.50","38.00"],
    [825,"14/03/2020 17:00","1","73","73","22.84","32.00"],
    [826,"14/03/2020 17:30","1","59","59","23.39","36.00"],
    [827,"14/03/2020 18:00","1","64","64","23.38","40.00"],
    [828,"14/03/2020 18:30","1","52","52","23.15","37.00"],
    [829,"14/03/2020 19:00","1","55","55","24.09","38.00"],
    [830,"14/03/2020 19:30","1","40","40","24.88","42.00"],
    [831,"14/03/2020 20:00","1","32","32","25.78","43.00"],
    [832,"14/03/2020 20:30","1","32","32","26.62","40.00"],
    [833,"14/03/2020 21:00","1","31","31","26.35","42.00"],
    [834,"14/03/2020 21:30","1","21","21","26.43","43.00"],
    [835,"14/03/2020 22:00","1","19","19","25.42","36.00"],
    [836,"14/03/2020 22:30","1","19","19","26.26","36.00"],
    [837,"14/03/2020 23:00","1","13","13","27.15","43.00"],
    [838,"14/03/2020 23:30","1","16","16","24.75","35.00"],
    [839,"15/03/2020 00:00","1","12","12","27.58","42.00"],
    [840,"15/03/2020 00:30","1","6","6","22.50","31.00"],
    [841,"15/03/2020 01:00","1","8","8","31.38","39.00"],
    [842,"15/03/2020 01:30","1","4","4","25.00","26.00"],
    [843,"15/03/2020 02:00","1","4","4","27.75","32.00"],
    [844,"15/03/2020 02:30","1","4","4","30.50","36.00"],
    [845,"15/03/2020 03:00","1","4","4","37.50","45.00"],
    [846,"15/03/2020 04:00","1","3","3","24.67","28.00"],
    [847,"15/03/2020 04:30","1","1","1","21.00","21.00"],
    [848,"15/03/2020 05:00","1","2","2","26.00","28.00"],
    [849,"15/03/2020 05:30","1","8","8","28.38","43.00"],
    [850,"15/03/2020 06:00","1","12","12","28.92","37.00"],
    [851,"15/03/2020 06:30","1","7","7","27.14","35.00"],
    [852,"15/03/2020 07:00","1","5","5","31.00","45.00"],
    [853,"15/03/2020 07:30","1","17","17","28.65","44.00"],
    [854,"15/03/2020 08:00","1","15","15","25.53","31.00"],
    [855,"15/03/2020 08:30","1","17","17","26.59","36.00"],
    [856,"15/03/2020 09:00","1","16","16","25.62","37.00"],
    [857,"15/03/2020 09:30","1","31","31","27.06","54.00"],
    [858,"15/03/2020 10:00","1","33","33","26.30","41.00"],
    [859,"15/03/2020 10:30","1","51","51","24.98","42.00"],
    [860,"15/03/2020 11:00","1","47","47","24.62","33.00"],
    [861,"15/03/2020 11:30","1","61","61","23.87","35.00"],
    [862,"15/03/2020 12:00","1","50","50","24.16","38.00"],
    [863,"15/03/2020 12:30","1","48","48","25.12","73.00"],
    [864,"15/03/2020 13:00","1","51","51","23.96","34.00"],
    [865,"15/03/2020 13:30","1","54","54","24.15","41.00"],
    [866,"15/03/2020 14:00","1","61","61","24.02","34.00"],
    [867,"15/03/2020 14:30","1","57","57","24.82","38.00"],
    [868,"15/03/2020 15:00","1","50","50","23.46","44.00"],
    [869,"15/03/2020 15:30","1","53","53","26.00","38.00"],
    [870,"15/03/2020 16:00","1","50","50","24.96","45.00"],
    [871,"15/03/2020 16:30","1","62","62","25.11","42.00"],
    [872,"15/03/2020 17:00","1","48","48","25.38","43.00"],
    [873,"15/03/2020 17:30","1","63","63","25.27","39.00"],
    [874,"15/03/2020 18:00","1","52","52","24.69","35.00"],
    [875,"15/03/2020 18:30","1","60","60","23.37","39.00"],
    [876,"15/03/2020 19:00","1","35","35","24.91","42.00"],
    [877,"15/03/2020 19:30","1","39","39","23.36","31.00"],
    [878,"15/03/2020 20:00","1","40","40","25.40","36.00"],
    [879,"15/03/2020 20:30","1","26","26","27.62","40.00"],
    [880,"15/03/2020 21:00","1","27","27","26.81","45.00"],
    [881,"15/03/2020 21:30","1","21","21","25.86","35.00"],
    [882,"15/03/2020 22:00","1","15","15","28.80","45.00"],
    [883,"15/03/2020 22:30","1","15","15","25.73","31.00"],
    [884,"15/03/2020 23:00","1","7","7","25.71","32.00"],
    [885,"15/03/2020 23:30","1","9","9","30.11","49.00"],
    [886,"16/03/2020 00:00","1","1","1","25.00","25.00"],
    [887,"16/03/2020 00:30","1","8","8","27.12","39.00"],
    [888,"16/03/2020 01:00","1","3","3","22.67","27.00"],
    [889,"16/03/2020 01:30","1","1","1","23.00","23.00"],
    [890,"16/03/2020 02:00","1","2","2","25.50","27.00"],
    [891,"16/03/2020 02:30","1","2","2","27.50","28.00"],
    [892,"16/03/2020 03:00","1","3","3","20.67","21.00"],
    [893,"16/03/2020 03:30","1","2","2","26.50","28.00"],
    [894,"16/03/2020 04:30","1","2","2","24.00","25.00"],
    [895,"16/03/2020 05:00","1","17","17","25.47","43.00"],
    [896,"16/03/2020 05:30","1","21","21","25.24","39.00"],
    [897,"16/03/2020 06:00","1","30","30","25.17","39.00"],
    [898,"16/03/2020 06:30","1","69","69","25.29","43.00"],
    [899,"16/03/2020 07:00","1","60","60","24.33","38.00"],
    [900,"16/03/2020 07:30","1","82","82","24.62","38.00"],
    [901,"16/03/2020 08:00","1","71","71","23.18","33.00"],
    [902,"16/03/2020 08:30","1","79","79","24.15","34.00"],
    [903,"16/03/2020 09:00","1","68","68","24.81","43.00"],
    [904,"16/03/2020 09:30","1","81","81","23.60","37.00"],
    [905,"16/03/2020 10:00","1","67","67","23.82","40.00"],
    [906,"16/03/2020 10:30","1","64","64","23.41","40.00"],
    [907,"16/03/2020 11:00","1","80","80","23.76","38.00"],
    [908,"16/03/2020 11:30","1","74","74","23.50","35.00"],
    [909,"16/03/2020 12:00","1","67","67","22.36","40.00"],
    [910,"16/03/2020 12:30","1","76","76","22.95","46.00"],
    [911,"16/03/2020 13:00","1","60","60","23.75","38.00"],
    [912,"16/03/2020 13:30","1","69","69","23.97","38.00"],
    [913,"16/03/2020 14:00","1","66","66","24.05","36.00"],
    [914,"16/03/2020 14:30","1","80","80","24.69","39.00"],
    [915,"16/03/2020 15:00","1","71","71","25.00","50.00"],
    [916,"16/03/2020 15:30","1","70","70","23.41","32.00"],
    [917,"16/03/2020 16:00","1","96","96","23.94","35.00"],
    [918,"16/03/2020 16:30","1","79","79","23.92","36.00"],
    [919,"16/03/2020 17:00","1","81","81","23.10","33.00"],
    [920,"16/03/2020 17:30","1","78","78","24.27","43.00"],
    [921,"16/03/2020 18:00","1","68","68","24.60","37.00"],
    [922,"16/03/2020 18:30","1","56","56","23.34","37.00"],
    [923,"16/03/2020 19:00","1","51","51","24.75","41.00"],
    [924,"16/03/2020 19:30","1","42","42","26.33","41.00"],
    [925,"16/03/2020 20:00","1","35","35","26.43","37.00"],
    [926,"16/03/2020 20:30","1","20","20","25.60","36.00"],
    [927,"16/03/2020 21:00","1","24","24","27.00","39.00"],
    [928,"16/03/2020 21:30","1","19","19","29.05","43.00"],
    [929,"16/03/2020 22:00","1","8","8","27.50","39.00"],
    [930,"16/03/2020 22:30","1","12","12","25.00","30.00"],
    [931,"16/03/2020 23:00","1","7","7","28.43","43.00"],
    [932,"16/03/2020 23:30","1","11","11","31.55","42.00"],
    [933,"17/03/2020 00:00","1","4","4","35.75","46.00"],
    [934,"17/03/2020 00:30","1","3","3","33.33","52.00"],
    [935,"17/03/2020 01:00","1","4","4","28.25","46.00"],
    [936,"17/03/2020 01:30","1","2","2","26.00","27.00"],
    [937,"17/03/2020 02:00","1","2","2","35.00","42.00"],
    [938,"17/03/2020 02:30","1","4","4","43.00","77.00"],
    [939,"17/03/2020 03:00","1","3","3","23.33","26.00"],
    [940,"17/03/2020 03:30","1","1","1","23.00","23.00"],
    [941,"17/03/2020 04:00","1","1","1","31.00","31.00"],
    [942,"17/03/2020 04:30","1","2","2","25.50","26.00"],
    [943,"17/03/2020 05:00","1","12","12","27.17","41.00"],
    [944,"17/03/2020 05:30","1","19","19","26.95","43.00"],
    [945,"17/03/2020 06:00","1","31","31","25.35","37.00"],
    [946,"17/03/2020 06:30","1","57","57","24.82","42.00"],
    [947,"17/03/2020 07:00","1","56","56","25.12","33.00"],
    [948,"17/03/2020 07:30","1","69","69","24.52","39.00"],
    [949,"17/03/2020 08:00","1","59","59","23.59","36.00"],
    [950,"17/03/2020 08:30","1","51","51","23.47","33.00"],
    [951,"17/03/2020 09:00","1","62","62","25.37","40.00"],
    [952,"17/03/2020 09:30","1","60","60","24.42","37.00"],
    [953,"17/03/2020 10:00","1","71","71","23.62","34.00"],
    [954,"17/03/2020 10:30","1","71","71","24.31","39.00"],
    [955,"17/03/2020 11:00","1","74","74","24.69","40.00"],
    [956,"17/03/2020 11:30","1","68","68","23.87","37.00"],
    [957,"17/03/2020 12:00","1","64","64","24.41","37.00"],
    [958,"17/03/2020 12:30","1","73","73","24.45","43.00"],
    [959,"17/03/2020 13:00","1","64","64","23.97","37.00"],
    [960,"17/03/2020 13:30","1","76","76","24.58","39.00"],
    [961,"17/03/2020 14:00","1","76","76","23.49","35.00"],
    [962,"17/03/2020 14:30","1","73","73","24.79","33.00"],
    [963,"17/03/2020 15:00","1","67","67","22.81","30.00"],
    [964,"17/03/2020 15:30","1","83","83","25.47","44.00"],
    [965,"17/03/2020 16:00","1","74","74","23.51","43.00"],
    [966,"17/03/2020 16:30","1","67","67","22.82","32.00"],
    [967,"17/03/2020 17:00","1","67","67","23.81","35.00"],
    [968,"17/03/2020 17:30","1","61","61","24.80","47.00"],
    [969,"17/03/2020 18:00","1","61","61","23.61","36.00"],
    [970,"17/03/2020 18:30","1","59","59","24.73","47.00"],
    [971,"17/03/2020 19:00","1","34","34","24.41","43.00"],
    [972,"17/03/2020 19:30","1","29","29","24.14","32.00"],
    [973,"17/03/2020 20:00","1","24","24","23.92","35.00"],
    [974,"17/03/2020 20:30","1","27","27","25.63","44.00"],
    [975,"17/03/2020 21:00","1","17","17","28.12","53.00"],
    [976,"17/03/2020 21:30","1","14","14","27.71","44.00"],
    [977,"17/03/2020 22:00","1","12","12","31.58","57.00"],
    [978,"17/03/2020 22:30","1","9","9","27.00","37.00"],
    [979,"17/03/2020 23:00","1","9","9","28.56","39.00"],
    [980,"17/03/2020 23:30","1","2","2","34.00","35.00"],
    [981,"18/03/2020 00:00","1","11","11","24.73","39.00"],
    [982,"18/03/2020 00:30","1","3","3","29.33","36.00"],
    [983,"18/03/2020 01:30","1","4","4","24.00","26.00"],
    [984,"18/03/2020 02:00","1","1","1","31.00","31.00"],
    [985,"18/03/2020 02:30","1","1","1","24.00","24.00"],
    [986,"18/03/2020 03:00","1","3","3","21.67","23.00"],
    [987,"18/03/2020 03:30","1","2","2","21.50","22.00"],
    [988,"18/03/2020 04:30","1","3","3","26.67","32.00"],
    [989,"18/03/2020 05:00","1","11","11","26.91","42.00"],
    [990,"18/03/2020 05:30","1","23","23","26.48","43.00"],
    [991,"18/03/2020 06:00","1","32","32","26.25","37.00"],
    [992,"18/03/2020 06:30","1","49","49","24.53","34.00"],
    [993,"18/03/2020 07:00","1","52","52","24.87","35.00"],
    [994,"18/03/2020 07:30","1","66","66","25.39","39.00"],
    [995,"18/03/2020 08:00","1","51","51","23.71","40.00"],
    [996,"18/03/2020 08:30","1","50","50","24.58","35.00"],
    [997,"18/03/2020 09:00","1","65","65","24.37","42.00"],
    [998,"18/03/2020 09:30","1","58","58","24.43","39.00"],
    [999,"18/03/2020 10:00","1","55","55","23.76","36.00"],
    [1000,"18/03/2020 10:30","1","79","79","23.96","42.00"],
    [1001,"18/03/2020 11:00","1","59","59","24.24","35.00"],
    [1002,"18/03/2020 11:30","1","65","65","24.14","36.00"],
    [1003,"18/03/2020 12:00","1","65","65","23.86","36.00"],
    [1004,"18/03/2020 12:30","1","59","59","23.64","36.00"],
    [1005,"18/03/2020 13:00","1","72","72","23.93","33.00"],
    [1006,"18/03/2020 13:30","1","72","72","23.03","34.00"],
    [1007,"18/03/2020 14:00","1","65","65","24.23","37.00"],
    [1008,"18/03/2020 14:30","1","73","73","24.55","39.00"],
    [1009,"18/03/2020 15:00","1","57","57","23.21","31.00"],
    [1010,"18/03/2020 15:30","1","62","62","24.56","34.00"],
    [1011,"18/03/2020 16:00","1","70","70","24.56","40.00"],
    [1012,"18/03/2020 16:30","1","76","76","24.57","51.00"],
    [1013,"18/03/2020 17:00","1","56","56","25.29","35.00"],
    [1014,"18/03/2020 17:30","1","52","52","23.31","36.00"],
    [1015,"18/03/2020 18:00","1","66","66","24.80","40.00"],
    [1016,"18/03/2020 18:30","1","60","60","24.50","43.00"],
    [1017,"18/03/2020 19:00","1","43","43","24.98","37.00"],
    [1018,"18/03/2020 19:30","1","34","34","25.76","37.00"],
    [1019,"18/03/2020 20:00","1","25","25","25.48","38.00"],
    [1020,"18/03/2020 20:30","1","29","29","26.83","45.00"],
    [1021,"18/03/2020 21:00","1","25","25","25.92","41.00"],
    [1022,"18/03/2020 21:30","1","22","22","24.82","44.00"],
    [1023,"18/03/2020 22:00","1","17","17","26.41","38.00"],
    [1024,"18/03/2020 22:30","1","12","12","30.58","42.00"],
    [1025,"18/03/2020 23:00","1","10","10","29.30","45.00"],
    [1026,"18/03/2020 23:30","1","6","6","32.00","39.00"],
    [1027,"19/03/2020 00:00","1","4","4","26.25","34.00"],
    [1028,"19/03/2020 00:30","1","10","10","26.20","41.00"],
    [1029,"19/03/2020 01:00","1","3","3","22.33","27.00"],
    [1030,"19/03/2020 01:30","1","4","4","22.25","26.00"],
    [1031,"19/03/2020 02:30","1","2","2","26.50","31.00"],
    [1032,"19/03/2020 03:00","1","3","3","25.67","29.00"],
    [1033,"19/03/2020 03:30","1","1","1","23.00","23.00"],
    [1034,"19/03/2020 04:00","1","1","1","33.00","33.00"],
    [1035,"19/03/2020 04:30","1","4","4","23.50","28.00"],
    [1036,"19/03/2020 05:00","1","13","13","31.69","55.00"],
    [1037,"19/03/2020 05:30","1","15","15","25.80","32.00"],
    [1038,"19/03/2020 06:00","1","24","24","28.00","43.00"],
    [1039,"19/03/2020 06:30","1","56","56","24.02","37.00"],
    [1040,"19/03/2020 07:00","1","60","60","25.72","41.00"],
    [1041,"19/03/2020 07:30","1","75","75","24.52","39.00"],
    [1042,"19/03/2020 08:00","1","48","48","24.67","33.00"],
    [1043,"19/03/2020 08:30","1","50","50","25.74","38.00"],
    [1044,"19/03/2020 09:00","1","50","50","23.56","35.00"],
    [1045,"19/03/2020 09:30","1","68","68","24.18","38.00"],
    [1046,"19/03/2020 10:00","1","79","79","24.39","34.00"],
    [1047,"19/03/2020 10:30","1","68","68","24.22","35.00"],
    [1048,"19/03/2020 11:00","1","68","68","23.90","35.00"],
    [1049,"19/03/2020 11:30","1","73","73","24.21","40.00"],
    [1050,"19/03/2020 12:00","1","71","71","24.37","36.00"],
    [1051,"19/03/2020 12:30","1","61","61","24.98","46.00"],
    [1052,"19/03/2020 13:00","1","82","82","24.22","45.00"],
    [1053,"19/03/2020 13:30","1","51","51","23.76","33.00"],
    [1054,"19/03/2020 14:00","1","72","72","23.71","33.00"],
    [1055,"19/03/2020 14:30","1","56","56","24.50","47.00"],
    [1056,"19/03/2020 15:00","1","79","79","23.85","40.00"],
    [1057,"19/03/2020 15:30","1","72","72","23.43","34.00"],
    [1058,"19/03/2020 16:00","1","59","59","24.53","36.00"],
    [1059,"19/03/2020 16:30","1","60","60","24.42","41.00"],
    [1060,"19/03/2020 17:00","1","56","56","24.57","36.00"],
    [1061,"19/03/2020 17:30","1","56","56","24.70","40.00"],
    [1062,"19/03/2020 18:00","1","60","60","23.72","40.00"],
    [1063,"19/03/2020 18:30","1","58","58","25.00","49.00"],
    [1064,"19/03/2020 19:00","1","50","50","25.40","43.00"],
    [1065,"19/03/2020 19:30","1","38","38","23.42","33.00"],
    [1066,"19/03/2020 20:00","1","35","35","23.60","32.00"],
    [1067,"19/03/2020 20:30","1","20","20","26.40","44.00"],
    [1068,"19/03/2020 21:00","1","16","16","25.44","36.00"],
    [1069,"19/03/2020 21:30","1","14","14","26.50","37.00"],
    [1070,"19/03/2020 22:00","1","6","6","26.17","33.00"],
    [1071,"19/03/2020 22:30","1","12","12","26.42","37.00"],
    [1072,"19/03/2020 23:00","1","12","12","25.75","40.00"],
    [1073,"19/03/2020 23:30","1","6","6","29.00","50.00"],
    [1074,"20/03/2020 00:00","1","8","8","23.00","30.00"],
    [1075,"20/03/2020 00:30","1","2","2","26.00","26.00"],
    [1076,"20/03/2020 01:00","1","3","3","30.00","40.00"],
    [1077,"20/03/2020 02:30","1","1","1","34.00","34.00"],
    [1078,"20/03/2020 03:00","1","2","2","22.50","26.00"],
    [1079,"20/03/2020 03:30","1","2","2","31.00","36.00"],
    [1080,"20/03/2020 04:00","1","1","1","23.00","23.00"],
    [1081,"20/03/2020 04:30","1","3","3","24.33","26.00"],
    [1082,"20/03/2020 05:00","1","9","9","26.00","31.00"],
    [1083,"20/03/2020 05:30","1","20","20","27.65","41.00"],
    [1084,"20/03/2020 06:00","1","23","23","26.48","36.00"],
    [1085,"20/03/2020 06:30","1","52","52","24.85","35.00"],
    [1086,"20/03/2020 07:00","1","55","55","24.67","44.00"],
    [1087,"20/03/2020 07:30","1","71","71","25.86","46.00"],
    [1088,"20/03/2020 08:00","1","55","55","24.95","42.00"],
    [1089,"20/03/2020 08:30","1","44","44","24.09","35.00"],
    [1090,"20/03/2020 09:00","1","47","47","25.06","37.00"],
    [1091,"20/03/2020 09:30","1","61","61","24.05","36.00"],
    [1092,"20/03/2020 10:00","1","77","77","23.88","46.00"],
    [1093,"20/03/2020 10:30","1","73","73","23.68","41.00"],
    [1094,"20/03/2020 11:00","1","72","72","23.81","38.00"],
    [1095,"20/03/2020 11:30","1","80","80","24.25","40.00"],
    [1096,"20/03/2020 12:00","1","86","86","24.67","42.00"],
    [1097,"20/03/2020 12:30","1","68","68","24.28","43.00"],
    [1098,"20/03/2020 13:00","1","64","64","23.56","36.00"],
    [1099,"20/03/2020 13:30","1","72","72","23.90","36.00"],
    [1100,"20/03/2020 14:00","1","73","73","23.99","43.00"],
    [1101,"20/03/2020 14:30","1","81","81","23.68","38.00"],
    [1102,"20/03/2020 15:00","1","85","85","25.36","39.00"],
    [1103,"20/03/2020 15:30","1","55","55","23.96","38.00"],
    [1104,"20/03/2020 16:00","1","79","79","24.90","41.00"],
    [1105,"20/03/2020 16:30","1","59","59","25.25","40.00"],
    [1106,"20/03/2020 17:00","1","80","80","23.90","42.00"],
    [1107,"20/03/2020 17:30","1","73","73","23.33","44.00"],
    [1108,"20/03/2020 18:00","1","60","60","24.73","49.00"],
    [1109,"20/03/2020 18:30","1","48","48","24.85","42.00"],
    [1110,"20/03/2020 19:00","1","39","39","25.56","38.00"],
    [1111,"20/03/2020 19:30","1","43","43","24.58","39.00"],
    [1112,"20/03/2020 20:00","1","29","29","25.76","37.00"],
    [1113,"20/03/2020 20:30","1","32","32","26.41","39.00"],
    [1114,"20/03/2020 21:00","1","17","17","26.06","35.00"],
    [1115,"20/03/2020 21:30","1","11","11","25.00","34.00"],
    [1116,"20/03/2020 22:00","1","14","14","26.14","34.00"],
    [1117,"20/03/2020 22:30","1","16","16","26.81","43.00"],
    [1118,"20/03/2020 23:00","1","9","9","25.11","34.00"],
    [1119,"20/03/2020 23:30","1","6","6","28.83","37.00"],
    [1120,"21/03/2020 00:00","1","10","10","27.00","32.00"],
    [1121,"21/03/2020 00:30","1","13","13","26.54","34.00"],
    [1122,"21/03/2020 01:00","1","8","8","25.62","33.00"],
    [1123,"21/03/2020 01:30","1","2","2","25.50","27.00"],
    [1124,"21/03/2020 02:00","1","3","3","23.00","23.00"],
    [1125,"21/03/2020 02:30","1","1","1","35.00","35.00"],
    [1126,"21/03/2020 03:00","1","4","4","26.75","31.00"],
    [1127,"21/03/2020 04:00","1","1","1","25.00","25.00"],
    [1128,"21/03/2020 04:30","1","2","2","26.00","27.00"],
    [1129,"21/03/2020 05:00","1","4","4","23.25","27.00"],
    [1130,"21/03/2020 05:30","1","5","5","26.00","31.00"],
    [1131,"21/03/2020 06:00","1","6","6","29.17","37.00"],
    [1132,"21/03/2020 06:30","1","18","18","25.33","34.00"],
    [1133,"21/03/2020 07:00","1","18","18","24.78","31.00"],
    [1134,"21/03/2020 07:30","1","34","34","24.59","33.00"],
    [1135,"21/03/2020 08:00","1","37","37","25.30","33.00"],
    [1136,"21/03/2020 08:30","1","46","46","24.43","40.00"],
    [1137,"21/03/2020 09:00","1","60","60","25.15","40.00"],
    [1138,"21/03/2020 09:30","1","46","46","24.63","34.00"],
    [1139,"21/03/2020 10:00","1","57","57","24.37","37.00"],
    [1140,"21/03/2020 10:30","1","65","65","23.52","33.00"],
    [1141,"21/03/2020 11:00","1","64","64","23.73","35.00"],
    [1142,"21/03/2020 11:30","1","53","53","23.60","34.00"],
    [1143,"21/03/2020 12:00","1","68","68","23.28","33.00"],
    [1144,"21/03/2020 12:30","1","62","62","24.85","36.00"],
    [1145,"21/03/2020 13:00","1","60","60","23.75","32.00"],
    [1146,"21/03/2020 13:30","1","53","53","24.49","36.00"],
    [1147,"21/03/2020 14:00","1","60","60","23.63","37.00"],
    [1148,"21/03/2020 14:30","1","62","62","24.06","35.00"],
    [1149,"21/03/2020 15:00","1","40","40","25.07","43.00"],
    [1150,"21/03/2020 15:30","1","63","63","24.51","47.00"],
    [1151,"21/03/2020 16:00","1","66","66","24.73","35.00"],
    [1152,"21/03/2020 16:30","1","45","45","24.69","36.00"],
    [1153,"21/03/2020 17:00","1","56","56","24.55","36.00"],
    [1154,"21/03/2020 17:30","1","49","49","24.10","43.00"],
    [1155,"21/03/2020 18:00","1","38","38","25.55","39.00"],
    [1156,"21/03/2020 18:30","1","56","56","25.46","45.00"],
    [1157,"21/03/2020 19:00","1","25","25","29.00","43.00"],
    [1158,"21/03/2020 19:30","1","42","42","25.93","43.00"],
    [1159,"21/03/2020 20:00","1","27","27","26.93","44.00"],
    [1160,"21/03/2020 20:30","1","25","25","26.60","44.00"],
    [1161,"21/03/2020 21:00","1","13","13","24.31","37.00"],
    [1162,"21/03/2020 21:30","1","15","15","27.13","43.00"],
    [1163,"21/03/2020 22:00","1","14","14","27.57","37.00"],
    [1164,"21/03/2020 22:30","1","11","11","27.82","42.00"],
    [1165,"21/03/2020 23:00","1","7","7","27.86","33.00"],
    [1166,"21/03/2020 23:30","1","3","3","25.67","30.00"],
    [1167,"22/03/2020 00:00","1","1","1","26.00","26.00"],
    [1168,"22/03/2020 00:30","1","4","4","31.75","37.00"],
    [1169,"22/03/2020 01:00","1","2","2","26.50","27.00"],
    [1170,"22/03/2020 01:30","1","1","1","24.00","24.00"],
    [1171,"22/03/2020 02:00","1","3","3","33.67","43.00"],
    [1172,"22/03/2020 03:00","1","2","2","32.00","41.00"],
    [1173,"22/03/2020 03:30","1","1","1","34.00","34.00"],
    [1174,"22/03/2020 04:30","1","2","2","22.00","25.00"],
    [1175,"22/03/2020 05:30","1","4","4","28.75","35.00"],
    [1176,"22/03/2020 06:00","1","5","5","29.40","35.00"],
    [1177,"22/03/2020 06:30","1","4","4","26.50","36.00"],
    [1178,"22/03/2020 07:00","1","4","4","27.50","41.00"],
    [1179,"22/03/2020 07:30","1","9","9","22.56","31.00"],
    [1180,"22/03/2020 08:00","1","10","10","25.10","33.00"],
    [1181,"22/03/2020 08:30","1","15","15","25.20","31.00"],
    [1182,"22/03/2020 09:00","1","18","18","23.83","29.00"],
    [1183,"22/03/2020 09:30","1","15","15","27.13","45.00"],
    [1184,"22/03/2020 10:00","1","31","31","24.84","46.00"],
    [1185,"22/03/2020 10:30","1","28","28","25.25","45.00"],
    [1186,"22/03/2020 11:00","1","27","27","26.07","42.00"],
    [1187,"22/03/2020 11:30","1","39","39","24.67","33.00"],
    [1188,"22/03/2020 12:00","1","31","31","25.84","37.00"],
    [1189,"22/03/2020 12:30","1","32","32","25.09","33.00"],
    [1190,"22/03/2020 13:00","1","24","24","25.96","34.00"],
    [1191,"22/03/2020 13:30","1","54","54","25.02","39.00"],
    [1192,"22/03/2020 14:00","1","49","49","24.53","33.00"],
    [1193,"22/03/2020 14:30","1","41","41","24.22","31.00"],
    [1194,"22/03/2020 15:00","1","44","44","24.73","35.00"],
    [1195,"22/03/2020 15:30","1","46","46","25.00","38.00"],
    [1196,"22/03/2020 16:00","1","40","40","25.70","43.00"],
    [1197,"22/03/2020 16:30","1","44","44","25.75","42.00"],
    [1198,"22/03/2020 17:00","1","40","40","26.95","40.00"],
    [1199,"22/03/2020 17:30","1","24","24","27.46","42.00"],
    [1200,"22/03/2020 18:00","1","37","37","27.68","68.00"],
    [1201,"22/03/2020 18:30","1","33","33","25.76","41.00"],
    [1202,"22/03/2020 19:00","1","36","36","26.25","36.00"],
    [1203,"22/03/2020 19:30","1","24","24","26.83","43.00"],
    [1204,"22/03/2020 20:00","1","12","12","27.25","42.00"],
    [1205,"22/03/2020 20:30","1","20","20","25.00","34.00"],
    [1206,"22/03/2020 21:00","1","15","15","29.73","55.00"],
    [1207,"22/03/2020 21:30","1","11","11","27.27","54.00"],
    [1208,"22/03/2020 22:00","1","3","3","28.67","40.00"],
    [1209,"22/03/2020 22:30","1","5","5","27.40","34.00"],
    [1210,"22/03/2020 23:00","1","4","4","30.50","40.00"],
    [1211,"22/03/2020 23:30","1","1","1","27.00","27.00"],
    [1212,"23/03/2020 00:00","1","6","6","22.67","29.00"],
    [1213,"23/03/2020 00:30","1","1","1","27.00","27.00"],
    [1214,"23/03/2020 01:00","1","3","3","28.33","34.00"],
    [1215,"23/03/2020 01:30","1","1","1","23.00","23.00"],
    [1216,"23/03/2020 02:30","1","2","2","29.50","31.00"],
    [1217,"23/03/2020 03:00","1","1","1","24.00","24.00"],
    [1218,"23/03/2020 03:30","1","2","2","24.50","25.00"],
    [1219,"23/03/2020 04:00","1","1","1","25.00","25.00"],
    [1220,"23/03/2020 04:30","1","6","6","24.67","31.00"],
    [1221,"23/03/2020 05:00","1","15","15","27.00","42.00"],
    [1222,"23/03/2020 05:30","1","20","20","26.50","40.00"],
    [1223,"23/03/2020 06:00","1","30","30","27.63","37.00"],
    [1224,"23/03/2020 06:30","1","50","50","25.98","43.00"],
    [1225,"23/03/2020 07:00","1","70","70","25.23","43.00"],
    [1226,"23/03/2020 07:30","1","74","74","25.39","34.00"],
    [1227,"23/03/2020 08:00","1","42","42","24.98","39.00"],
    [1228,"23/03/2020 08:30","1","66","66","25.58","37.00"],
    [1229,"23/03/2020 09:00","1","48","48","24.48","38.00"],
    [1230,"23/03/2020 09:30","1","59","59","24.68","41.00"],
    [1231,"23/03/2020 10:00","1","47","47","23.66","34.00"],
    [1232,"23/03/2020 10:30","1","51","51","25.33","34.00"],
    [1233,"23/03/2020 11:00","1","59","59","24.56","36.00"],
    [1234,"23/03/2020 11:30","1","59","59","22.90","35.00"],
    [1235,"23/03/2020 12:00","1","65","65","23.62","36.00"],
    [1236,"23/03/2020 12:30","1","56","56","24.18","32.00"],
    [1237,"23/03/2020 13:00","1","57","57","24.42","36.00"],
    [1238,"23/03/2020 13:30","1","49","49","24.47","41.00"],
    [1239,"23/03/2020 14:00","1","58","58","24.16","43.00"],
    [1240,"23/03/2020 14:30","1","59","59","24.22","50.00"],
    [1241,"23/03/2020 15:00","1","61","61","23.93","41.00"],
    [1242,"23/03/2020 15:30","1","70","70","24.19","34.00"],
    [1243,"23/03/2020 16:00","1","73","73","24.33","36.00"],
    [1244,"23/03/2020 16:30","1","60","60","23.55","33.00"],
    [1245,"23/03/2020 17:00","1","73","73","23.52","43.00"],
    [1246,"23/03/2020 17:30","1","54","54","25.59","40.00"],
    [1247,"23/03/2020 18:00","1","48","48","23.96","35.00"],
    [1248,"23/03/2020 18:30","1","42","42","25.43","41.00"],
    [1249,"23/03/2020 19:00","1","43","43","24.91","40.00"],
    [1250,"23/03/2020 19:30","1","21","21","24.57","33.00"],
    [1251,"23/03/2020 20:00","1","26","26","25.77","44.00"],
    [1252,"23/03/2020 20:30","1","18","18","27.11","43.00"],
    [1253,"23/03/2020 21:00","1","15","15","26.73","39.00"],
    [1254,"23/03/2020 21:30","1","18","18","25.28","37.00"],
    [1255,"23/03/2020 22:00","1","13","13","26.92","38.00"],
    [1256,"23/03/2020 22:30","1","12","12","25.17","31.00"],
    [1257,"23/03/2020 23:00","1","2","2","24.50","25.00"],
    [1258,"23/03/2020 23:30","1","6","6","30.00","40.00"],
    [1259,"24/03/2020 00:00","1","1","1","31.00","31.00"],
    [1260,"24/03/2020 00:30","1","3","3","22.33","26.00"],
    [1261,"24/03/2020 01:00","1","4","4","29.00","34.00"],
    [1262,"24/03/2020 02:00","1","1","1","31.00","31.00"],
    [1263,"24/03/2020 02:30","1","1","1","27.00","27.00"],
    [1264,"24/03/2020 03:00","1","1","1","29.00","29.00"],
    [1265,"24/03/2020 04:00","1","1","1","20.00","20.00"],
    [1266,"24/03/2020 04:30","1","4","4","27.25","32.00"],
    [1267,"24/03/2020 05:00","1","15","15","28.20","48.00"],
    [1268,"24/03/2020 05:30","1","16","16","26.06","40.00"],
    [1269,"24/03/2020 06:00","1","22","22","27.09","39.00"],
    [1270,"24/03/2020 06:30","1","60","60","25.25","38.00"],
    [1271,"24/03/2020 07:00","1","64","64","24.83","49.00"],
    [1272,"24/03/2020 07:30","1","54","54","25.65","39.00"],
    [1273,"24/03/2020 08:00","1","51","51","25.49","40.00"],
    [1274,"24/03/2020 08:30","1","34","34","23.76","31.00"],
    [1275,"24/03/2020 09:00","1","45","45","24.07","38.00"],
    [1276,"24/03/2020 09:30","1","44","44","24.55","33.00"],
    [1277,"24/03/2020 10:00","1","64","64","24.16","34.00"],
    [1278,"24/03/2020 10:30","1","59","59","25.05","43.00"],
    [1279,"24/03/2020 11:00","1","54","54","24.72","51.00"],
    [1280,"24/03/2020 11:30","1","52","52","24.58","47.00"],
    [1281,"24/03/2020 12:00","1","51","51","23.51","32.00"],
    [1282,"24/03/2020 12:30","1","52","52","24.77","35.00"],
    [1283,"24/03/2020 13:00","1","47","47","23.77","42.00"],
    [1284,"24/03/2020 13:30","1","46","46","23.74","32.00"],
    [1285,"24/03/2020 14:00","1","62","62","24.37","34.00"],
    [1286,"24/03/2020 14:30","1","72","72","24.90","44.00"],
    [1287,"24/03/2020 15:00","1","70","70","24.09","34.00"],
    [1288,"24/03/2020 15:30","1","71","71","24.20","36.00"],
    [1289,"24/03/2020 16:00","1","67","67","23.45","39.00"],
    [1290,"24/03/2020 16:30","1","56","56","23.96","31.00"],
    [1291,"24/03/2020 17:00","1","63","63","24.35","37.00"],
    [1292,"24/03/2020 17:30","1","56","56","24.11","40.00"],
    [1293,"24/03/2020 18:00","1","49","49","25.49","49.00"],
    [1294,"24/03/2020 18:30","1","39","39","25.00","37.00"],
    [1295,"24/03/2020 19:00","1","29","29","24.76","43.00"],
    [1296,"24/03/2020 19:30","1","20","20","24.75","35.00"],
    [1297,"24/03/2020 20:00","1","19","19","26.32","36.00"],
    [1298,"24/03/2020 20:30","1","14","14","26.14","39.00"],
    [1299,"24/03/2020 21:00","1","14","14","24.50","29.00"],
    [1300,"24/03/2020 21:30","1","16","16","29.00","43.00"],
    [1301,"24/03/2020 22:00","1","6","6","24.00","30.00"],
    [1302,"24/03/2020 22:30","1","13","13","25.31","31.00"],
    [1303,"24/03/2020 23:00","1","8","8","27.00","33.00"],
    [1304,"24/03/2020 23:30","1","5","5","30.80","43.00"],
    [1305,"25/03/2020 00:00","1","4","4","26.50","33.00"],
    [1306,"25/03/2020 00:30","1","2","2","27.50","31.00"],
    [1307,"25/03/2020 02:00","1","1","1","36.00","36.00"],
    [1308,"25/03/2020 02:30","1","1","1","24.00","24.00"],
    [1309,"25/03/2020 03:00","1","1","1","27.00","27.00"],
    [1310,"25/03/2020 03:30","1","2","2","30.00","36.00"],
    [1311,"25/03/2020 04:30","1","4","4","26.50","31.00"],
    [1312,"25/03/2020 05:00","1","13","13","25.23","32.00"],
    [1313,"25/03/2020 05:30","1","17","17","25.53","39.00"],
    [1314,"25/03/2020 06:00","1","20","20","25.55","43.00"],
    [1315,"25/03/2020 06:30","1","50","50","25.62","45.00"],
    [1316,"25/03/2020 07:00","1","52","52","25.62","37.00"],
    [1317,"25/03/2020 07:30","1","60","60","25.03","36.00"],
    [1318,"25/03/2020 08:00","1","46","46","25.37","40.00"],
    [1319,"25/03/2020 08:30","1","47","47","25.64","37.00"],
    [1320,"25/03/2020 09:00","1","61","61","24.79","42.00"],
    [1321,"25/03/2020 09:30","1","55","55","25.15","36.00"],
    [1322,"25/03/2020 10:00","1","72","72","24.15","36.00"],
    [1323,"25/03/2020 10:30","1","51","51","25.06","39.00"],
    [1324,"25/03/2020 11:00","1","69","69","23.99","39.00"],
    [1325,"25/03/2020 11:30","1","62","62","23.45","32.00"],
    [1326,"25/03/2020 12:00","1","54","54","24.30","39.00"],
    [1327,"25/03/2020 12:30","1","68","68","24.51","36.00"],
    [1328,"25/03/2020 13:00","1","60","60","24.13","36.00"],
    [1329,"25/03/2020 13:30","1","56","56","24.84","40.00"],
    [1330,"25/03/2020 14:00","1","60","60","23.40","32.00"],
    [1331,"25/03/2020 14:30","1","62","62","23.29","34.00"],
    [1332,"25/03/2020 15:00","1","63","63","23.67","36.00"],
    [1333,"25/03/2020 15:30","1","54","54","24.67","38.00"],
    [1334,"25/03/2020 16:00","1","51","51","24.96","37.00"],
    [1335,"25/03/2020 16:30","1","77","77","24.40","36.00"],
    [1336,"25/03/2020 17:00","1","59","59","23.75","33.00"],
    [1337,"25/03/2020 17:30","1","46","46","25.87","37.00"],
    [1338,"25/03/2020 18:00","1","47","47","24.70","39.00"],
    [1339,"25/03/2020 18:30","1","34","34","23.26","31.00"],
    [1340,"25/03/2020 19:00","1","36","36","25.06","38.00"],
    [1341,"25/03/2020 19:30","1","36","36","26.31","46.00"],
    [1342,"25/03/2020 20:00","1","24","24","25.83","33.00"],
    [1343,"25/03/2020 20:30","1","20","20","26.30","37.00"],
    [1344,"25/03/2020 21:00","1","18","18","27.89","39.00"],
    [1345,"25/03/2020 21:30","1","18","18","26.67","41.00"],
    [1346,"25/03/2020 22:00","1","11","11","25.09","34.00"],
    [1347,"25/03/2020 22:30","1","6","6","26.50","31.00"],
    [1348,"25/03/2020 23:00","1","4","4","27.75","33.00"],
    [1349,"25/03/2020 23:30","1","7","7","30.00","43.00"],
    [1350,"26/03/2020 00:00","1","2","2","30.00","35.00"],
    [1351,"26/03/2020 00:30","1","2","2","29.00","29.00"],
    [1352,"26/03/2020 01:00","1","3","3","25.67","32.00"],
    [1353,"26/03/2020 01:30","1","3","3","34.00","39.00"],
    [1354,"26/03/2020 02:30","1","1","1","32.00","32.00"],
    [1355,"26/03/2020 03:00","1","1","1","28.00","28.00"],
    [1356,"26/03/2020 03:30","1","1","1","23.00","23.00"],
    [1357,"26/03/2020 04:00","1","1","1","27.00","27.00"],
    [1358,"26/03/2020 04:30","1","2","2","30.50","37.00"],
    [1359,"26/03/2020 05:00","1","11","11","24.36","32.00"],
    [1360,"26/03/2020 05:30","1","14","14","26.07","37.00"],
    [1361,"26/03/2020 06:00","1","21","21","25.10","38.00"],
    [1362,"26/03/2020 06:30","1","61","61","25.07","33.00"],
    [1363,"26/03/2020 07:00","1","50","50","25.94","47.00"],
    [1364,"26/03/2020 07:30","1","61","61","24.49","40.00"],
    [1365,"26/03/2020 08:00","1","36","36","25.50","42.00"],
    [1366,"26/03/2020 08:30","1","39","39","24.03","33.00"],
    [1367,"26/03/2020 09:00","1","39","39","24.46","52.00"],
    [1368,"26/03/2020 09:30","1","55","55","23.85","43.00"],
    [1369,"26/03/2020 10:00","1","57","57","24.67","49.00"],
    [1370,"26/03/2020 10:30","1","59","59","23.34","35.00"],
    [1371,"26/03/2020 11:00","1","68","68","23.90","34.00"],
    [1372,"26/03/2020 11:30","1","52","52","23.54","36.00"],
    [1373,"26/03/2020 12:00","1","62","62","23.87","34.00"],
    [1374,"26/03/2020 12:30","1","71","71","23.99","42.00"],
    [1375,"26/03/2020 13:00","1","43","43","24.74","34.00"],
    [1376,"26/03/2020 13:30","1","53","53","24.28","39.00"],
    [1377,"26/03/2020 14:00","1","64","64","23.80","43.00"],
    [1378,"26/03/2020 14:30","1","55","55","24.27","40.00"],
    [1379,"26/03/2020 15:00","1","72","72","22.82","36.00"],
    [1380,"26/03/2020 15:30","1","56","56","24.88","40.00"],
    [1381,"26/03/2020 16:00","1","64","64","23.73","42.00"],
    [1382,"26/03/2020 16:30","1","65","65","23.82","38.00"],
    [1383,"26/03/2020 17:00","1","70","70","24.84","40.00"],
    [1384,"26/03/2020 17:30","1","60","60","24.40","33.00"],
    [1385,"26/03/2020 18:00","1","50","50","25.16","44.00"],
    [1386,"26/03/2020 18:30","1","49","49","24.53","39.00"],
    [1387,"26/03/2020 19:00","1","46","46","25.72","41.00"],
    [1388,"26/03/2020 19:30","1","26","26","26.15","55.00"],
    [1389,"26/03/2020 20:00","1","23","23","25.48","47.00"],
    [1390,"26/03/2020 20:30","1","22","22","25.73","34.00"],
    [1391,"26/03/2020 21:00","1","17","17","27.76","48.00"],
    [1392,"26/03/2020 21:30","1","11","11","23.55","29.00"],
    [1393,"26/03/2020 22:00","1","8","8","31.62","44.00"],
    [1394,"26/03/2020 22:30","1","14","14","23.86","36.00"],
    [1395,"26/03/2020 23:00","1","6","6","32.00","55.00"],
    [1396,"26/03/2020 23:30","1","5","5","26.80","32.00"],
    [1397,"27/03/2020 00:30","1","3","3","30.33","38.00"],
    [1398,"27/03/2020 01:00","1","3","3","22.67","25.00"],
    [1399,"27/03/2020 02:00","1","1","1","22.00","22.00"],
    [1400,"27/03/2020 02:30","1","1","1","34.00","34.00"],
    [1401,"27/03/2020 03:00","1","3","3","29.67","32.00"],
    [1402,"27/03/2020 03:30","1","2","2","22.00","23.00"],
    [1403,"27/03/2020 04:00","1","1","1","16.00","16.00"],
    [1404,"27/03/2020 04:30","1","2","2","27.00","27.00"],
    [1405,"27/03/2020 05:00","1","8","8","26.62","42.00"],
    [1406,"27/03/2020 05:30","1","20","20","23.60","38.00"],
    [1407,"27/03/2020 06:00","1","28","28","26.96","42.00"],
    [1408,"27/03/2020 06:30","1","45","45","24.51","33.00"],
    [1409,"27/03/2020 07:00","1","54","54","25.02","37.00"],
    [1410,"27/03/2020 07:30","1","59","59","24.64","37.00"],
    [1411,"27/03/2020 08:00","1","36","36","25.47","41.00"],
    [1412,"27/03/2020 08:30","1","36","36","23.58","32.00"],
    [1413,"27/03/2020 09:00","1","46","46","26.17","41.00"],
    [1414,"27/03/2020 09:30","1","62","62","23.74","39.00"],
    [1415,"27/03/2020 10:00","1","68","68","23.50","32.00"],
    [1416,"27/03/2020 10:30","1","67","67","24.51","44.00"],
    [1417,"27/03/2020 11:00","1","43","43","24.00","32.00"],
    [1418,"27/03/2020 11:30","1","70","70","24.11","37.00"],
    [1419,"27/03/2020 12:00","1","59","59","23.98","39.00"],
    [1420,"27/03/2020 12:30","1","68","68","23.68","37.00"],
    [1421,"27/03/2020 13:00","1","68","68","23.04","41.00"],
    [1422,"27/03/2020 13:30","1","59","59","23.69","42.00"],
    [1423,"27/03/2020 14:00","1","68","68","24.24","42.00"],
    [1424,"27/03/2020 14:30","1","75","75","24.07","37.00"],
    [1425,"27/03/2020 15:00","1","70","70","24.24","35.00"],
    [1426,"27/03/2020 15:30","1","68","68","24.01","37.00"],
    [1427,"27/03/2020 16:00","1","63","63","24.16","35.00"],
    [1428,"27/03/2020 16:30","1","60","60","24.75","50.00"],
    [1429,"27/03/2020 17:00","1","77","77","24.32","38.00"],
    [1430,"27/03/2020 17:30","1","48","48","24.25","38.00"],
    [1431,"27/03/2020 18:00","1","48","48","25.23","44.00"],
    [1432,"27/03/2020 18:30","1","45","45","25.40","47.00"],
    [1433,"27/03/2020 19:00","1","43","43","25.98","37.00"],
    [1434,"27/03/2020 19:30","1","37","37","26.35","47.00"],
    [1435,"27/03/2020 20:00","1","34","34","26.94","47.00"],
    [1436,"27/03/2020 20:30","1","30","30","25.63","34.00"],
    [1437,"27/03/2020 21:00","1","21","21","27.05","41.00"],
    [1438,"27/03/2020 21:30","1","19","19","29.32","49.00"],
    [1439,"27/03/2020 22:00","1","13","13","28.31","41.00"],
    [1440,"27/03/2020 22:30","1","12","12","28.50","48.00"],
    [1441,"27/03/2020 23:00","1","8","8","28.50","44.00"],
    [1442,"27/03/2020 23:30","1","8","8","29.75","42.00"],
    [1443,"28/03/2020 00:00","1","3","3","29.00","33.00"],
    [1444,"28/03/2020 00:30","1","8","8","32.75","53.00"],
    [1445,"28/03/2020 01:00","1","5","5","25.20","28.00"],
    [1446,"28/03/2020 01:30","1","2","2","34.00","39.00"],
    [1447,"28/03/2020 02:00","1","1","1","22.00","22.00"],
    [1448,"28/03/2020 02:30","1","2","2","36.50","37.00"],
    [1449,"28/03/2020 03:00","1","3","3","22.00","26.00"],
    [1450,"28/03/2020 03:30","1","2","2","29.00","33.00"],
    [1451,"28/03/2020 04:30","1","2","2","32.50","38.00"],
    [1452,"28/03/2020 05:00","1","3","3","24.67","29.00"],
    [1453,"28/03/2020 05:30","1","5","5","28.00","34.00"],
    [1454,"28/03/2020 06:00","1","10","10","29.20","54.00"],
    [1455,"28/03/2020 06:30","1","25","25","26.56","36.00"],
    [1456,"28/03/2020 07:00","1","33","33","26.79","44.00"],
    [1457,"28/03/2020 07:30","1","48","48","25.69","46.00"],
    [1458,"28/03/2020 08:00","1","36","36","24.81","32.00"],
    [1459,"28/03/2020 08:30","1","49","49","24.57","34.00"],
    [1460,"28/03/2020 09:00","1","49","49","24.55","40.00"],
    [1461,"28/03/2020 09:30","1","47","47","24.72","42.00"],
    [1462,"28/03/2020 10:00","1","48","48","25.06","37.00"],
    [1463,"28/03/2020 10:30","1","53","53","23.87","35.00"],
    [1464,"28/03/2020 11:00","1","65","65","23.78","35.00"],
    [1465,"28/03/2020 11:30","1","83","83","24.01","43.00"],
    [1466,"28/03/2020 12:00","1","64","64","23.48","32.00"],
    [1467,"28/03/2020 12:30","1","72","72","24.57","49.00"],
    [1468,"28/03/2020 13:00","1","75","75","23.55","39.00"],
    [1469,"28/03/2020 13:30","1","69","69","23.88","33.00"],
    [1470,"28/03/2020 14:00","1","76","76","23.95","33.00"],
    [1471,"28/03/2020 14:30","1","66","66","23.80","34.00"],
    [1472,"28/03/2020 15:00","1","59","59","23.97","37.00"],
    [1473,"28/03/2020 15:30","1","62","62","26.06","43.00"],
    [1474,"28/03/2020 16:00","1","62","62","25.27","41.00"],
    [1475,"28/03/2020 16:30","1","60","60","25.93","36.00"],
    [1476,"28/03/2020 17:00","1","58","58","24.83","43.00"],
    [1477,"28/03/2020 17:30","1","57","57","26.00","46.00"],
    [1478,"28/03/2020 18:00","1","48","48","23.77","35.00"],
    [1479,"28/03/2020 18:30","1","49","49","24.35","35.00"],
    [1480,"28/03/2020 19:00","1","47","47","25.81","41.00"],
    [1481,"28/03/2020 19:30","1","37","37","25.49","40.00"],
    [1482,"28/03/2020 20:00","1","26","26","26.23","36.00"],
    [1483,"28/03/2020 20:30","1","28","28","27.46","47.00"],
    [1484,"28/03/2020 21:00","1","11","11","24.18","34.00"],
    [1485,"28/03/2020 21:30","1","15","15","27.47","40.00"],
    [1486,"28/03/2020 22:00","1","13","13","26.77","43.00"],
    [1487,"28/03/2020 22:30","1","8","8","30.00","42.00"],
    [1488,"28/03/2020 23:00","1","1","1","25.00","25.00"],
    [1489,"28/03/2020 23:30","1","3","3","21.00","25.00"],
    [1490,"29/03/2020 00:00","1","5","5","29.80","39.00"],
    [1491,"29/03/2020 00:30","1","2","2","26.00","31.00"],
    [1492,"29/03/2020 01:00","1","1","1","26.00","26.00"],
    [1493,"29/03/2020 01:30","1","2","2","27.00","29.00"],
    [1494,"29/03/2020 03:00","1","3","3","32.33","43.00"],
    [1495,"29/03/2020 03:30","1","1","1","29.00","29.00"],
    [1496,"29/03/2020 04:30","1","1","1","25.00","25.00"],
    [1497,"29/03/2020 05:30","1","2","2","27.00","30.00"],
    [1498,"29/03/2020 06:00","1","1","1","30.00","30.00"],
    [1499,"29/03/2020 06:30","1","4","4","27.25","31.00"],
    [1500,"29/03/2020 07:00","1","2","2","24.50","27.00"],
    [1501,"29/03/2020 07:30","1","5","5","27.60","33.00"],
    [1502,"29/03/2020 08:00","1","8","8","24.12","28.00"],
    [1503,"29/03/2020 08:30","1","14","14","23.36","30.00"],
    [1504,"29/03/2020 09:00","1","10","10","25.50","37.00"],
    [1505,"29/03/2020 09:30","1","10","10","24.00","29.00"],
    [1506,"29/03/2020 10:00","1","30","30","24.23","31.00"],
    [1507,"29/03/2020 10:30","1","27","27","24.26","33.00"],
    [1508,"29/03/2020 11:00","1","21","21","24.71","32.00"],
    [1509,"29/03/2020 11:30","1","28","28","25.43","36.00"],
    [1510,"29/03/2020 12:00","1","32","32","25.78","43.00"],
    [1511,"29/03/2020 12:30","1","24","24","27.00","41.00"],
    [1512,"29/03/2020 13:00","1","29","29","25.17","40.00"],
    [1513,"29/03/2020 13:30","1","35","35","25.60","33.00"],
    [1514,"29/03/2020 14:00","1","32","32","26.50","39.00"],
    [1515,"29/03/2020 14:30","1","42","42","26.67","41.00"],
    [1516,"29/03/2020 15:00","1","34","34","26.03","37.00"],
    [1517,"29/03/2020 15:30","1","31","31","24.35","34.00"],
    [1518,"29/03/2020 16:00","1","32","32","25.91","38.00"],
    [1519,"29/03/2020 16:30","1","35","35","27.34","44.00"],
    [1520,"29/03/2020 17:00","1","34","34","26.06","40.00"],
    [1521,"29/03/2020 17:30","1","28","28","25.96","32.00"],
    [1522,"29/03/2020 18:00","1","32","32","28.03","46.00"],
    [1523,"29/03/2020 18:30","1","28","28","26.86","51.00"],
    [1524,"29/03/2020 19:00","1","23","23","27.91","49.00"],
    [1525,"29/03/2020 19:30","1","23","23","30.52","60.00"],
    [1526,"29/03/2020 20:00","1","27","27","27.67","40.00"],
    [1527,"29/03/2020 20:30","1","15","15","27.27","34.00"],
    [1528,"29/03/2020 21:00","1","24","24","27.12","43.00"],
    [1529,"29/03/2020 21:30","1","11","11","27.73","48.00"],
    [1530,"29/03/2020 22:00","1","8","8","26.12","40.00"],
    [1531,"29/03/2020 22:30","1","7","7","27.86","31.00"],
    [1532,"29/03/2020 23:00","1","4","4","26.00","36.00"],
    [1533,"29/03/2020 23:30","1","4","4","25.50","38.00"],
    [1534,"30/03/2020 00:00","1","7","7","32.00","57.00"],
    [1535,"30/03/2020 00:30","1","4","4","28.75","36.00"],
    [1536,"30/03/2020 01:30","1","3","3","30.33","43.00"],
    [1537,"30/03/2020 02:00","1","1","1","23.00","23.00"],
    [1538,"30/03/2020 02:30","1","3","3","26.00","29.00"],
    [1539,"30/03/2020 03:00","1","1","1","38.00","38.00"],
    [1540,"30/03/2020 03:30","1","3","3","29.00","36.00"],
    [1541,"30/03/2020 04:00","1","12","12","24.50","31.00"],
    [1542,"30/03/2020 04:30","1","27","27","26.41","42.00"],
    [1543,"30/03/2020 05:00","1","23","23","25.48","39.00"],
    [1544,"30/03/2020 05:30","1","48","48","24.23","34.00"],
    [1545,"30/03/2020 06:00","1","59","59","25.54","36.00"],
    [1546,"30/03/2020 06:30","1","51","51","25.25","38.00"],
    [1547,"30/03/2020 07:00","1","47","47","24.19","35.00"],
    [1548,"30/03/2020 07:30","1","34","34","25.41","40.00"],
    [1549,"30/03/2020 08:00","1","45","45","23.60","54.00"],
    [1550,"30/03/2020 08:30","1","57","57","24.16","34.00"],
    [1551,"30/03/2020 09:00","1","50","50","24.14","45.00"],
    [1552,"30/03/2020 09:30","1","65","65","24.92","34.00"],
    [1553,"30/03/2020 10:00","1","45","45","24.29","34.00"],
    [1554,"30/03/2020 10:30","1","69","69","23.80","35.00"],
    [1555,"30/03/2020 11:00","1","60","60","22.98","34.00"],
    [1556,"30/03/2020 11:30","1","66","66","22.70","33.00"],
    [1557,"30/03/2020 12:00","1","57","57","24.11","35.00"],
    [1558,"30/03/2020 12:30","1","58","58","24.69","36.00"],
    [1559,"30/03/2020 13:00","1","65","65","23.17","31.00"],
    [1560,"30/03/2020 13:30","1","62","62","24.31","38.00"],
    [1561,"30/03/2020 14:00","1","72","72","23.38","36.00"],
    [1562,"30/03/2020 14:30","1","54","54","22.78","29.00"],
    [1563,"30/03/2020 15:00","1","83","83","23.77","51.00"],
    [1564,"30/03/2020 15:30","1","76","76","25.61","42.00"],
    [1565,"30/03/2020 16:00","1","46","46","23.93","40.00"],
    [1566,"30/03/2020 16:30","1","59","59","25.36","45.00"],
    [1567,"30/03/2020 17:00","1","61","61","24.87","35.00"],
    [1568,"30/03/2020 17:30","1","51","51","24.63","38.00"],
    [1569,"30/03/2020 18:00","1","36","36","25.17","35.00"],
    [1570,"30/03/2020 18:30","1","30","30","23.93","34.00"],
    [1571,"30/03/2020 19:00","1","33","33","26.55","45.00"],
    [1572,"30/03/2020 19:30","1","23","23","26.52","40.00"],
    [1573,"30/03/2020 20:00","1","14","14","30.57","45.00"],
    [1574,"30/03/2020 20:30","1","15","15","25.67","34.00"],
    [1575,"30/03/2020 21:00","1","21","21","28.48","57.00"],
    [1576,"30/03/2020 21:30","1","4","4","30.00","34.00"],
    [1577,"30/03/2020 22:00","1","2","2","24.50","27.00"],
    [1578,"30/03/2020 22:30","1","5","5","29.80","37.00"],
    [1579,"30/03/2020 23:00","1","8","8","29.12","37.00"],
    [1580,"30/03/2020 23:30","1","2","2","18.50","21.00"],
    [1581,"31/03/2020 00:00","1","1","1","23.00","23.00"],
    [1582,"31/03/2020 01:30","1","2","2","27.00","31.00"],
    [1583,"31/03/2020 02:00","1","1","1","20.00","20.00"],
    [1584,"31/03/2020 02:30","1","1","1","40.00","40.00"],
    [1585,"31/03/2020 03:30","1","1","1","25.00","25.00"],
    [1586,"31/03/2020 04:00","1","10","10","24.60","33.00"],
    [1587,"31/03/2020 04:30","1","21","21","26.05","34.00"],
    [1588,"31/03/2020 05:00","1","26","26","26.58","36.00"],
    [1589,"31/03/2020 05:30","1","43","43","25.00","37.00"],
    [1590,"31/03/2020 06:00","1","50","50","25.72","43.00"],
    [1591,"31/03/2020 06:30","1","57","57","25.26","39.00"],
    [1592,"31/03/2020 07:00","1","40","40","24.32","43.00"],
    [1593,"31/03/2020 07:30","1","43","43","26.37","45.00"],
    [1594,"31/03/2020 08:00","1","38","38","24.82","39.00"],
    [1595,"31/03/2020 08:30","1","38","38","24.58","39.00"],
    [1596,"31/03/2020 09:00","1","60","60","24.15","35.00"],
    [1597,"31/03/2020 09:30","1","65","65","25.18","36.00"],
    [1598,"31/03/2020 10:00","1","50","50","24.30","38.00"],
    [1599,"31/03/2020 10:30","1","61","61","25.74","37.00"],
    [1600,"31/03/2020 11:00","1","55","55","24.38","41.00"],
    [1601,"31/03/2020 11:30","1","52","52","23.38","34.00"],
    [1602,"31/03/2020 12:00","1","58","58","24.17","42.00"],
    [1603,"31/03/2020 12:30","1","74","74","25.09","49.00"],
    [1604,"31/03/2020 13:00","1","59","59","23.41","35.00"],
    [1605,"31/03/2020 13:30","1","58","58","23.90","31.00"],
    [1606,"31/03/2020 14:00","1","77","77","24.48","48.00"],
    [1607,"31/03/2020 14:30","1","62","62","24.02","37.00"],
    [1608,"31/03/2020 15:00","1","68","68","23.41","34.00"],
    [1609,"31/03/2020 15:30","1","71","71","24.14","36.00"],
    [1610,"31/03/2020 16:00","1","72","72","24.40","37.00"],
    [1611,"31/03/2020 16:30","1","67","67","24.34","37.00"],
    [1612,"31/03/2020 17:00","1","57","57","23.98","44.00"],
    [1613,"31/03/2020 17:30","1","40","40","25.25","39.00"],
    [1614,"31/03/2020 18:00","1","53","53","25.25","40.00"],
    [1615,"31/03/2020 18:30","1","37","37","25.49","38.00"],
    [1616,"31/03/2020 19:00","1","28","28","26.96","42.00"],
    [1617,"31/03/2020 19:30","1","23","23","26.74","46.00"],
    [1618,"31/03/2020 20:00","1","23","23","25.00","34.00"],
    [1619,"31/03/2020 20:30","1","16","16","27.31","42.00"],
    [1620,"31/03/2020 21:00","1","16","16","26.06","31.00"],
    [1621,"31/03/2020 21:30","1","8","8","27.12","33.00"],
    [1622,"31/03/2020 22:00","1","7","7","24.86","33.00"],
    [1623,"31/03/2020 22:30","1","7","7","26.57","34.00"],
    [1624,"31/03/2020 23:00","1","4","4","23.00","29.00"],
    [1625,"31/03/2020 23:30","1","3","3","25.67","30.00"],
    [1626,"01/04/2020 00:00","1","3","3","25.33","26.00"],
    [1627,"01/04/2020 01:00","1","1","1","27.00","27.00"],
    [1628,"01/04/2020 01:30","1","3","3","28.00","37.00"],
    [1629,"01/04/2020 02:00","1","3","3","33.33","38.00"],
    [1630,"01/04/2020 02:30","1","1","1","26.00","26.00"],
    [1631,"01/04/2020 04:00","1","7","7","27.57","39.00"],
    [1632,"01/04/2020 04:30","1","23","23","26.43","40.00"],
    [1633,"01/04/2020 05:00","1","32","32","27.84","40.00"],
    [1634,"01/04/2020 05:30","1","47","47","25.19","31.00"],
    [1635,"01/04/2020 06:00","1","55","55","25.71","41.00"],
    [1636,"01/04/2020 06:30","1","59","59","25.22","41.00"],
    [1637,"01/04/2020 07:00","1","32","32","24.84","30.00"],
    [1638,"01/04/2020 07:30","1","49","49","24.82","39.00"],
    [1639,"01/04/2020 08:00","1","40","40","25.07","33.00"],
    [1640,"01/04/2020 08:30","1","49","49","24.69","46.00"],
    [1641,"01/04/2020 09:00","1","50","50","23.98","32.00"],
    [1642,"01/04/2020 09:30","1","60","60","24.58","40.00"],
    [1643,"01/04/2020 10:00","1","62","62","23.63","33.00"],
    [1644,"01/04/2020 10:30","1","59","59","23.81","31.00"],
    [1645,"01/04/2020 11:00","1","57","57","25.32","58.00"],
    [1646,"01/04/2020 11:30","1","58","58","24.71","37.00"],
    [1647,"01/04/2020 12:00","1","64","64","24.55","37.00"],
    [1648,"01/04/2020 12:30","1","67","67","24.93","49.00"],
    [1649,"01/04/2020 13:00","1","61","61","24.18","36.00"],
    [1650,"01/04/2020 13:30","1","38","38","24.79","40.00"],
    [1651,"01/04/2020 14:30","1","25","25","24.28","38.00"],
    [1652,"01/04/2020 15:00","1","62","62","22.92","31.00"],
    [1653,"01/04/2020 15:30","1","55","55","23.58","35.00"],
    [1654,"01/04/2020 16:00","1","72","72","24.50","42.00"],
    [1655,"01/04/2020 16:30","1","71","71","24.15","41.00"],
    [1656,"01/04/2020 17:00","1","59","59","24.42","35.00"],
    [1657,"01/04/2020 17:30","1","66","66","24.20","35.00"],
    [1658,"01/04/2020 18:00","1","59","59","25.44","39.00"],
    [1659,"01/04/2020 18:30","1","42","42","24.86","43.00"],
    [1660,"01/04/2020 19:00","1","37","37","24.03","37.00"],
    [1661,"01/04/2020 19:30","1","37","37","26.30","44.00"],
    [1662,"01/04/2020 20:00","1","39","39","26.54","39.00"],
    [1663,"01/04/2020 20:30","1","30","30","26.37","37.00"],
    [1664,"01/04/2020 21:00","1","20","20","29.85","39.00"],
    [1665,"01/04/2020 21:30","1","16","16","29.19","53.00"],
    [1666,"01/04/2020 22:00","1","9","9","25.89","33.00"],
    [1667,"01/04/2020 22:30","1","9","9","25.44","29.00"],
    [1668,"01/04/2020 23:00","1","3","3","25.67","30.00"],
    [1669,"01/04/2020 23:30","1","3","3","29.00","36.00"],
    [1670,"02/04/2020 00:00","1","1","1","24.00","24.00"],
    [1671,"02/04/2020 00:30","1","5","5","34.80","45.00"],
    [1672,"02/04/2020 01:00","1","2","2","24.00","25.00"],
    [1673,"02/04/2020 01:30","1","1","1","28.00","28.00"],
    [1674,"02/04/2020 02:00","1","3","3","23.33","33.00"],
    [1675,"02/04/2020 02:30","1","2","2","31.50","37.00"],
    [1676,"02/04/2020 03:00","1","2","2","21.50","23.00"],
    [1677,"02/04/2020 03:30","1","1","1","30.00","30.00"],
    [1678,"02/04/2020 04:00","1","1","1","26.00","26.00"],
    [1679,"02/04/2020 04:30","1","2","2","28.50","35.00"],
    [1680,"02/04/2020 05:00","1","8","8","29.12","43.00"],
    [1681,"02/04/2020 05:30","1","18","18","27.33","42.00"],
    [1682,"02/04/2020 06:00","1","30","30","25.00","35.00"],
    [1683,"02/04/2020 06:30","1","35","35","26.23","41.00"],
    [1684,"02/04/2020 07:00","1","51","51","25.29","33.00"],
    [1685,"02/04/2020 07:30","1","54","54","25.31","40.00"],
    [1686,"02/04/2020 08:00","1","40","40","24.07","34.00"],
    [1687,"02/04/2020 08:30","1","35","35","24.46","32.00"],
    [1688,"02/04/2020 09:00","1","52","52","24.71","34.00"],
    [1689,"02/04/2020 09:30","1","45","45","24.96","37.00"],
    [1690,"02/04/2020 10:00","1","60","60","23.95","36.00"],
    [1691,"02/04/2020 10:30","1","67","67","24.13","35.00"],
    [1692,"02/04/2020 11:00","1","63","63","23.00","32.00"],
    [1693,"02/04/2020 11:30","1","70","70","23.77","31.00"],
    [1694,"02/04/2020 12:00","1","58","58","23.03","33.00"],
    [1695,"02/04/2020 12:30","1","68","68","24.69","49.00"],
    [1696,"02/04/2020 13:00","1","54","54","25.04","36.00"],
    [1697,"02/04/2020 13:30","1","70","70","23.60","34.00"],
    [1698,"02/04/2020 14:00","1","72","72","23.60","40.00"],
    [1699,"02/04/2020 14:30","1","73","73","23.77","40.00"],
    [1700,"02/04/2020 15:00","1","71","71","23.77","41.00"],
    [1701,"02/04/2020 15:30","1","72","72","23.60","37.00"],
    [1702,"02/04/2020 16:00","1","81","81","23.07","33.00"],
    [1703,"02/04/2020 16:30","1","72","72","23.82","41.00"],
    [1704,"02/04/2020 17:00","1","63","63","24.08","38.00"],
    [1705,"02/04/2020 17:30","1","62","62","24.40","40.00"],
    [1706,"02/04/2020 18:00","1","51","51","23.57","32.00"],
    [1707,"02/04/2020 18:30","1","50","50","24.88","37.00"],
    [1708,"02/04/2020 19:00","1","52","52","25.71","48.00"],
    [1709,"02/04/2020 19:30","1","38","38","24.53","34.00"],
    [1710,"02/04/2020 20:00","1","33","33","26.45","51.00"],
    [1711,"02/04/2020 20:30","1","26","26","27.00","47.00"],
    [1712,"02/04/2020 21:00","1","20","20","31.20","52.00"],
    [1713,"02/04/2020 21:30","1","17","17","26.47","35.00"],
    [1714,"02/04/2020 22:00","1","14","14","26.64","52.00"],
    [1715,"02/04/2020 22:30","1","10","10","28.00","45.00"],
    [1716,"02/04/2020 23:00","1","5","5","22.80","30.00"],
    [1717,"02/04/2020 23:30","1","8","8","24.38","36.00"],
    [1718,"03/04/2020 00:00","1","6","6","37.33","52.00"],
    [1719,"03/04/2020 00:30","1","4","4","26.25","31.00"],
    [1720,"03/04/2020 01:00","1","2","2","26.50","31.00"],
    [1721,"03/04/2020 01:30","1","6","6","32.33","44.00"],
    [1722,"03/04/2020 02:00","1","1","1","34.00","34.00"],
    [1723,"03/04/2020 02:30","1","1","1","32.00","32.00"],
    [1724,"03/04/2020 03:00","1","2","2","23.00","24.00"],
    [1725,"03/04/2020 04:00","1","3","3","30.67","35.00"],
    [1726,"03/04/2020 04:30","1","2","2","25.50","28.00"],
    [1727,"03/04/2020 05:00","1","4","4","23.50","30.00"],
    [1728,"03/04/2020 05:30","1","23","23","27.61","39.00"],
    [1729,"03/04/2020 06:00","1","30","30","25.23","48.00"],
    [1730,"03/04/2020 06:30","1","44","44","25.14","36.00"],
    [1731,"03/04/2020 07:00","1","58","58","25.00","37.00"],
    [1732,"03/04/2020 07:30","1","52","52","24.33","32.00"],
    [1733,"03/04/2020 08:00","1","44","44","25.16","42.00"],
    [1734,"03/04/2020 08:30","1","60","60","25.35","46.00"],
    [1735,"03/04/2020 09:00","1","48","48","25.58","34.00"],
    [1736,"03/04/2020 09:30","1","60","60","25.27","44.00"],
    [1737,"03/04/2020 10:00","1","68","68","24.85","37.00"],
    [1738,"03/04/2020 10:30","1","64","64","25.14","41.00"],
    [1739,"03/04/2020 11:00","1","73","73","22.70","37.00"],
    [1740,"03/04/2020 11:30","1","58","58","25.57","40.00"],
    [1741,"03/04/2020 12:00","1","79","79","23.67","33.00"],
    [1742,"03/04/2020 12:30","1","67","67","25.00","53.00"],
    [1743,"03/04/2020 13:00","1","74","74","24.47","40.00"],
    [1744,"03/04/2020 13:30","1","64","64","24.19","36.00"],
    [1745,"03/04/2020 14:00","1","76","76","24.09","33.00"],
    [1746,"03/04/2020 14:30","1","63","63","23.75","35.00"],
    [1747,"03/04/2020 15:00","1","88","88","23.68","35.00"],
    [1748,"03/04/2020 15:30","1","74","74","24.12","34.00"],
    [1749,"03/04/2020 16:00","1","66","66","23.23","35.00"],
    [1750,"03/04/2020 16:30","1","50","50","25.36","38.00"],
    [1751,"03/04/2020 17:00","1","62","62","25.06","55.00"],
    [1752,"03/04/2020 17:30","1","76","76","24.03","40.00"],
    [1753,"03/04/2020 18:00","1","47","47","24.38","36.00"],
    [1754,"03/04/2020 18:30","1","49","49","23.51","35.00"],
    [1755,"03/04/2020 19:00","1","60","60","25.50","44.00"],
    [1756,"03/04/2020 19:30","1","57","57","24.21","40.00"],
    [1757,"03/04/2020 20:00","1","42","42","25.55","48.00"],
    [1758,"03/04/2020 20:30","1","23","23","25.70","41.00"],
    [1759,"03/04/2020 21:00","1","18","18","27.67","48.00"],
    [1760,"03/04/2020 21:30","1","13","13","30.23","49.00"],
    [1761,"03/04/2020 22:00","1","10","10","30.20","49.00"],
    [1762,"03/04/2020 22:30","1","14","14","27.64","41.00"],
    [1763,"03/04/2020 23:00","1","12","12","28.50","43.00"],
    [1764,"03/04/2020 23:30","1","7","7","29.71","40.00"],
    [1765,"04/04/2020 00:00","1","8","8","24.12","31.00"],
    [1766,"04/04/2020 00:30","1","5","5","23.20","27.00"],
    [1767,"04/04/2020 01:00","1","4","4","29.75","38.00"],
    [1768,"04/04/2020 01:30","1","2","2","32.50","40.00"],
    [1769,"04/04/2020 02:30","1","3","3","29.33","34.00"],
    [1770,"04/04/2020 03:00","1","2","2","27.00","27.00"],
    [1771,"04/04/2020 04:00","1","1","1","37.00","37.00"],
    [1772,"04/04/2020 04:30","1","1","1","39.00","39.00"],
    [1773,"04/04/2020 05:00","1","6","6","27.00","36.00"],
    [1774,"04/04/2020 05:30","1","10","10","28.60","41.00"],
    [1775,"04/04/2020 06:00","1","5","5","28.40","37.00"],
    [1776,"04/04/2020 06:30","1","15","15","25.60","39.00"],
    [1777,"04/04/2020 07:00","1","18","18","27.11","42.00"],
    [1778,"04/04/2020 07:30","1","23","23","25.52","44.00"],
    [1779,"04/04/2020 08:00","1","37","37","23.68","32.00"],
    [1780,"04/04/2020 08:30","1","36","36","25.53","31.00"],
    [1781,"04/04/2020 09:00","1","46","46","24.61","33.00"],
    [1782,"04/04/2020 09:30","1","54","54","25.30","44.00"],
    [1783,"04/04/2020 10:00","1","65","65","24.32","36.00"],
    [1784,"04/04/2020 10:30","1","73","73","24.51","43.00"],
    [1785,"04/04/2020 11:00","1","67","67","24.99","35.00"],
    [1786,"04/04/2020 11:30","1","58","58","23.21","34.00"],
    [1787,"04/04/2020 12:00","1","59","59","24.42","45.00"],
    [1788,"04/04/2020 12:30","1","72","72","23.50","41.00"],
    [1789,"04/04/2020 13:00","1","70","70","25.20","48.00"],
    [1790,"04/04/2020 13:30","1","73","73","24.30","40.00"],
    [1791,"04/04/2020 14:00","1","71","71","24.72","38.00"],
    [1792,"04/04/2020 14:30","1","69","69","24.10","38.00"],
    [1793,"04/04/2020 15:00","1","74","74","25.09","43.00"],
    [1794,"04/04/2020 15:30","1","84","84","24.07","41.00"],
    [1795,"04/04/2020 16:00","1","57","57","25.56","36.00"],
    [1796,"04/04/2020 16:30","1","75","75","24.48","40.00"],
    [1797,"04/04/2020 17:00","1","64","64","24.11","33.00"],
    [1798,"04/04/2020 17:30","1","64","64","24.11","36.00"],
    [1799,"04/04/2020 18:00","1","46","46","23.74","39.00"],
    [1800,"04/04/2020 18:30","1","49","49","25.49","39.00"],
    [1801,"04/04/2020 19:00","1","50","50","26.18","41.00"],
    [1802,"04/04/2020 19:30","1","45","45","25.33","38.00"],
    [1803,"04/04/2020 20:00","1","33","33","24.42","39.00"],
    [1804,"04/04/2020 20:30","1","33","33","26.30","39.00"],
    [1805,"04/04/2020 21:00","1","21","21","23.43","31.00"],
    [1806,"04/04/2020 21:30","1","11","11","29.82","45.00"],
    [1807,"04/04/2020 22:00","1","19","19","26.42","48.00"],
    [1808,"04/04/2020 22:30","1","5","5","23.20","26.00"],
    [1809,"04/04/2020 23:00","1","12","12","27.75","36.00"],
    [1810,"04/04/2020 23:30","1","8","8","31.75","41.00"],
    [1811,"05/04/2020 00:00","1","5","5","27.80","40.00"],
    [1812,"05/04/2020 00:30","1","5","5","26.60","31.00"],
    [1813,"05/04/2020 01:00","1","3","3","28.67","38.00"],
    [1814,"05/04/2020 01:30","1","2","2","31.50","36.00"],
    [1815,"05/04/2020 02:00","1","6","6","33.83","44.00"],
    [1816,"05/04/2020 02:30","1","3","3","29.00","38.00"],
    [1817,"05/04/2020 03:00","1","2","2","23.00","25.00"],
    [1818,"05/04/2020 04:00","1","1","1","25.00","25.00"],
    [1819,"05/04/2020 04:30","1","1","1","46.00","46.00"],
    [1820,"05/04/2020 05:30","1","3","3","29.00","41.00"],
    [1821,"05/04/2020 06:00","1","3","3","31.67","45.00"],
    [1822,"05/04/2020 06:30","1","2","2","24.00","24.00"],
    [1823,"05/04/2020 07:00","1","7","7","25.29","33.00"],
    [1824,"05/04/2020 07:30","1","7","7","24.29","31.00"],
    [1825,"05/04/2020 08:00","1","11","11","27.64","35.00"],
    [1826,"05/04/2020 08:30","1","18","18","27.17","39.00"],
    [1827,"05/04/2020 09:00","1","13","13","27.77","51.00"],
    [1828,"05/04/2020 09:30","1","20","20","26.05","33.00"],
    [1829,"05/04/2020 10:00","1","27","27","24.85","33.00"],
    [1830,"05/04/2020 10:30","1","31","31","24.68","35.00"],
    [1831,"05/04/2020 11:00","1","49","49","26.55","48.00"],
    [1832,"05/04/2020 11:30","1","39","39","24.36","37.00"],
    [1833,"05/04/2020 12:00","1","45","45","24.98","46.00"],
    [1834,"05/04/2020 12:30","1","52","52","26.15","43.00"],
    [1835,"05/04/2020 13:00","1","56","56","25.73","46.00"],
    [1836,"05/04/2020 13:30","1","50","50","25.08","41.00"],
    [1837,"05/04/2020 14:00","1","50","50","23.90","36.00"],
    [1838,"05/04/2020 14:30","1","55","55","24.20","37.00"],
    [1839,"05/04/2020 15:00","1","50","50","24.06","34.00"],
    [1840,"05/04/2020 15:30","1","48","48","24.85","39.00"],
    [1841,"05/04/2020 16:00","1","46","46","25.39","42.00"],
    [1842,"05/04/2020 16:30","1","49","49","26.14","42.00"],
    [1843,"05/04/2020 17:00","1","37","37","24.43","42.00"],
    [1844,"05/04/2020 17:30","1","43","43","24.49","50.00"],
    [1845,"05/04/2020 18:00","1","50","50","25.52","43.00"],
    [1846,"05/04/2020 18:30","1","38","38","26.21","48.00"],
    [1847,"05/04/2020 19:00","1","32","32","24.97","39.00"],
    [1848,"05/04/2020 19:30","1","35","35","26.17","38.00"],
    [1849,"05/04/2020 20:00","1","28","28","28.43","50.00"],
    [1850,"05/04/2020 20:30","1","24","24","26.12","34.00"],
    [1851,"05/04/2020 21:00","1","15","15","27.67","42.00"],
    [1852,"05/04/2020 21:30","1","8","8","23.50","34.00"],
    [1853,"05/04/2020 22:00","1","18","18","26.94","39.00"],
    [1854,"05/04/2020 22:30","1","6","6","26.17","37.00"],
    [1855,"05/04/2020 23:00","1","7","7","28.86","35.00"],
    [1856,"05/04/2020 23:30","1","2","2","30.00","31.00"],
    [1857,"06/04/2020 00:00","1","4","4","22.50","27.00"],
    [1858,"06/04/2020 00:30","1","1","1","38.00","38.00"],
    [1859,"06/04/2020 01:30","1","2","2","35.50","44.00"],
    [1860,"06/04/2020 02:00","1","4","4","28.25","36.00"],
    [1861,"06/04/2020 02:30","1","2","2","25.50","27.00"],
    [1862,"06/04/2020 03:00","1","3","3","24.00","29.00"],
    [1863,"06/04/2020 03:30","1","1","1","29.00","29.00"],
    [1864,"06/04/2020 04:00","1","1","1","32.00","32.00"],
    [1865,"06/04/2020 04:30","1","6","6","33.67","42.00"],
    [1866,"06/04/2020 05:00","1","12","12","25.25","29.00"],
    [1867,"06/04/2020 05:30","1","21","21","26.52","41.00"],
    [1868,"06/04/2020 06:00","1","28","28","25.64","44.00"],
    [1869,"06/04/2020 06:30","1","45","45","24.13","36.00"],
    [1870,"06/04/2020 07:00","1","58","58","25.38","34.00"],
    [1871,"06/04/2020 07:30","1","58","58","24.22","42.00"],
    [1872,"06/04/2020 08:00","1","46","46","25.43","39.00"],
    [1873,"06/04/2020 08:30","1","48","48","24.42","37.00"],
    [1874,"06/04/2020 09:00","1","48","48","24.88","37.00"],
    [1875,"06/04/2020 09:30","1","50","50","25.02","38.00"],
    [1876,"06/04/2020 10:00","1","51","51","24.67","35.00"],
    [1877,"06/04/2020 10:30","1","55","55","23.53","41.00"],
    [1878,"06/04/2020 11:00","1","51","51","23.92","37.00"],
    [1879,"06/04/2020 11:30","1","67","67","24.73","33.00"],
    [1880,"06/04/2020 12:00","1","58","58","24.76","45.00"],
    [1881,"06/04/2020 12:30","1","76","76","24.46","41.00"],
    [1882,"06/04/2020 13:00","1","65","65","23.58","36.00"],
    [1883,"06/04/2020 13:30","1","64","64","22.78","42.00"],
    [1884,"06/04/2020 14:00","1","60","60","22.63","37.00"],
    [1885,"06/04/2020 14:30","1","81","81","23.94","40.00"],
    [1886,"06/04/2020 15:00","1","68","68","21.97","31.00"],
    [1887,"06/04/2020 15:30","1","74","74","23.72","42.00"],
    [1888,"06/04/2020 16:00","1","64","64","22.33","35.00"],
    [1889,"06/04/2020 16:30","1","67","67","22.66","35.00"],
    [1890,"06/04/2020 17:00","1","60","60","22.80","39.00"],
    [1891,"06/04/2020 17:30","1","70","70","22.70","33.00"],
    [1892,"06/04/2020 18:00","1","59","59","23.29","34.00"],
    [1893,"06/04/2020 18:30","1","60","60","25.12","43.00"],
    [1894,"06/04/2020 19:00","1","48","48","26.00","39.00"],
    [1895,"06/04/2020 19:30","1","41","41","24.78","32.00"],
    [1896,"06/04/2020 20:00","1","42","42","26.55","43.00"],
    [1897,"06/04/2020 20:30","1","37","37","26.92","46.00"],
    [1898,"06/04/2020 21:00","1","23","23","25.61","42.00"],
    [1899,"06/04/2020 21:30","1","17","17","25.47","39.00"],
    [1900,"06/04/2020 22:00","1","12","12","25.92","36.00"],
    [1901,"06/04/2020 22:30","1","8","8","30.75","47.00"],
    [1902,"06/04/2020 23:00","1","8","8","26.25","35.00"],
    [1903,"06/04/2020 23:30","1","7","7","26.86","35.00"],
    [1904,"07/04/2020 00:00","1","4","4","24.50","29.00"],
    [1905,"07/04/2020 01:00","1","3","3","23.67","27.00"],
    [1906,"07/04/2020 02:30","1","3","3","32.00","35.00"],
    [1907,"07/04/2020 03:00","1","3","3","25.00","25.00"],
    [1908,"07/04/2020 03:30","1","2","2","37.50","40.00"],
    [1909,"07/04/2020 04:30","1","2","2","32.50","39.00"],
    [1910,"07/04/2020 05:00","1","12","12","23.58","31.00"],
    [1911,"07/04/2020 05:30","1","19","19","27.84","42.00"],
    [1912,"07/04/2020 06:00","1","33","33","26.18","39.00"],
    [1913,"07/04/2020 06:30","1","47","47","24.79","33.00"],
    [1914,"07/04/2020 07:00","1","54","54","25.11","37.00"],
    [1915,"07/04/2020 07:30","1","58","58","24.21","35.00"],
    [1916,"07/04/2020 08:00","1","50","50","26.24","43.00"],
    [1917,"07/04/2020 08:30","1","54","54","24.74","34.00"],
    [1918,"07/04/2020 09:00","1","49","49","23.82","36.00"],
    [1919,"07/04/2020 09:30","1","61","61","24.10","34.00"],
    [1920,"07/04/2020 10:00","1","72","72","23.83","34.00"],
    [1921,"07/04/2020 10:30","1","55","55","25.09","36.00"],
    [1922,"07/04/2020 11:00","1","50","50","23.56","35.00"],
    [1923,"07/04/2020 11:30","1","46","46","24.43","38.00"],
    [1924,"07/04/2020 12:00","1","69","69","24.64","37.00"],
    [1925,"07/04/2020 12:30","1","76","76","24.04","45.00"],
    [1926,"07/04/2020 13:00","1","85","85","24.00","42.00"],
    [1927,"07/04/2020 13:30","1","78","78","24.22","46.00"],
    [1928,"07/04/2020 14:00","1","79","79","22.85","33.00"],
    [1929,"07/04/2020 14:30","1","68","68","24.00","36.00"],
    [1930,"07/04/2020 15:00","1","76","76","23.17","32.00"],
    [1931,"07/04/2020 15:30","1","64","64","25.33","46.00"],
    [1932,"07/04/2020 16:00","1","74","74","23.04","32.00"],
    [1933,"07/04/2020 16:30","1","65","65","24.74","39.00"],
    [1934,"07/04/2020 17:00","1","56","56","24.82","35.00"],
    [1935,"07/04/2020 17:30","1","62","62","24.92","37.00"],
    [1936,"07/04/2020 18:00","1","60","60","25.00","41.00"],
    [1937,"07/04/2020 18:30","1","91","91","23.66","38.00"],
    [1938,"07/04/2020 19:00","1","55","55","23.95","36.00"],
    [1939,"07/04/2020 19:30","1","39","39","25.18","38.00"],
    [1940,"07/04/2020 20:00","1","29","29","25.72","48.00"],
    [1941,"07/04/2020 20:30","1","34","34","25.26","39.00"],
    [1942,"07/04/2020 21:00","1","18","18","28.11","41.00"],
    [1943,"07/04/2020 21:30","1","18","18","27.44","43.00"],
    [1944,"07/04/2020 22:00","1","14","14","29.14","42.00"],
    [1945,"07/04/2020 22:30","1","9","9","27.00","35.00"],
    [1946,"07/04/2020 23:00","1","6","6","28.67","47.00"],
    [1947,"07/04/2020 23:30","1","3","3","27.67","34.00"],
    [1948,"08/04/2020 00:00","1","4","4","27.25","29.00"],
    [1949,"08/04/2020 00:30","1","3","3","26.33","31.00"],
    [1950,"08/04/2020 01:00","1","3","3","25.33","26.00"],
    [1951,"08/04/2020 02:00","1","1","1","23.00","23.00"],
    [1952,"08/04/2020 02:30","1","1","1","34.00","34.00"],
    [1953,"08/04/2020 03:00","1","3","3","24.33","27.00"],
    [1954,"08/04/2020 03:30","1","1","1","27.00","27.00"],
    [1955,"08/04/2020 04:00","1","1","1","22.00","22.00"],
    [1956,"08/04/2020 04:30","1","3","3","25.00","29.00"],
    [1957,"08/04/2020 05:00","1","9","9","23.44","28.00"],
    [1958,"08/04/2020 05:30","1","19","19","27.63","45.00"],
    [1959,"08/04/2020 06:00","1","31","31","24.74","32.00"],
    [1960,"08/04/2020 06:30","1","40","40","24.50","40.00"],
    [1961,"08/04/2020 07:00","1","59","59","24.92","37.00"],
    [1962,"08/04/2020 07:30","1","60","60","24.95","40.00"],
    [1963,"08/04/2020 08:00","1","37","37","23.81","35.00"],
    [1964,"08/04/2020 08:30","1","53","53","24.60","35.00"],
    [1965,"08/04/2020 09:00","1","65","65","24.83","42.00"],
    [1966,"08/04/2020 09:30","1","58","58","24.12","36.00"],
    [1967,"08/04/2020 10:00","1","73","73","25.01","38.00"],
    [1968,"08/04/2020 10:30","1","71","71","23.34","34.00"],
    [1969,"08/04/2020 11:00","1","64","64","23.55","32.00"],
    [1970,"08/04/2020 11:30","1","62","62","23.89","40.00"],
    [1971,"08/04/2020 12:00","1","60","60","24.55","31.00"],
    [1972,"08/04/2020 12:30","1","76","76","23.45","43.00"],
    [1973,"08/04/2020 13:00","1","71","71","23.65","40.00"],
    [1974,"08/04/2020 13:30","1","53","53","24.02","35.00"],
    [1975,"08/04/2020 14:00","1","76","76","22.83","34.00"],
    [1976,"08/04/2020 14:30","1","75","75","23.12","42.00"],
    [1977,"08/04/2020 15:00","1","90","90","23.64","44.00"],
    [1978,"08/04/2020 15:30","1","66","66","23.02","38.00"],
    [1979,"08/04/2020 16:00","1","64","64","23.12","34.00"],
    [1980,"08/04/2020 16:30","1","95","95","24.18","42.00"],
    [1981,"08/04/2020 17:00","1","63","63","24.16","40.00"],
    [1982,"08/04/2020 17:30","1","62","62","23.85","37.00"],
    [1983,"08/04/2020 18:00","1","62","62","25.00","37.00"],
    [1984,"08/04/2020 18:30","1","53","53","25.34","39.00"],
    [1985,"08/04/2020 19:00","1","57","57","24.79","36.00"],
    [1986,"08/04/2020 19:30","1","39","39","24.90","45.00"],
    [1987,"08/04/2020 20:00","1","41","41","25.90","35.00"],
    [1988,"08/04/2020 20:30","1","34","34","25.26","37.00"],
    [1989,"08/04/2020 21:00","1","35","35","25.66","38.00"],
    [1990,"08/04/2020 21:30","1","18","18","26.22","36.00"],
    [1991,"08/04/2020 22:00","1","10","10","27.30","37.00"],
    [1992,"08/04/2020 22:30","1","14","14","24.57","38.00"],
    [1993,"08/04/2020 23:00","1","5","5","27.20","43.00"],
    [1994,"08/04/2020 23:30","1","5","5","26.40","37.00"],
    [1995,"09/04/2020 00:30","1","3","3","28.33","37.00"],
    [1996,"09/04/2020 01:00","1","3","3","22.00","26.00"],
    [1997,"09/04/2020 01:30","1","3","3","26.67","29.00"],
    [1998,"09/04/2020 02:00","1","1","1","32.00","32.00"],
    [1999,"09/04/2020 02:30","1","5","5","31.40","43.00"],
    [2000,"09/04/2020 03:30","1","2","2","29.00","30.00"],
    [2001,"09/04/2020 04:30","1","10","10","25.30","42.00"],
    [2002,"09/04/2020 05:00","1","9","9","23.89","31.00"],
    [2003,"09/04/2020 05:30","1","15","15","25.33","33.00"],
    [2004,"09/04/2020 06:00","1","29","29","26.90","47.00"],
    [2005,"09/04/2020 06:30","1","44","44","24.89","35.00"],
    [2006,"09/04/2020 07:00","1","60","60","24.68","40.00"],
    [2007,"09/04/2020 07:30","1","80","80","24.30","33.00"],
    [2008,"09/04/2020 08:00","1","57","57","24.00","38.00"],
    [2009,"09/04/2020 08:30","1","60","60","23.00","34.00"],
    [2010,"09/04/2020 09:00","1","63","63","23.25","34.00"],
    [2011,"09/04/2020 09:30","1","63","63","23.84","36.00"],
    [2012,"09/04/2020 10:00","1","75","75","23.33","35.00"],
    [2013,"09/04/2020 10:30","1","64","64","22.77","34.00"],
    [2014,"09/04/2020 11:00","1","74","74","23.32","32.00"],
    [2015,"09/04/2020 11:30","1","77","77","23.90","35.00"],
    [2016,"09/04/2020 12:00","1","70","70","22.79","33.00"],
    [2017,"09/04/2020 12:30","1","69","69","22.99","31.00"],
    [2018,"09/04/2020 13:00","1","53","53","22.17","31.00"],
    [2019,"09/04/2020 13:30","1","82","82","24.13","49.00"],
    [2020,"09/04/2020 14:00","1","82","82","23.66","37.00"],
    [2021,"09/04/2020 14:30","1","80","80","24.14","36.00"],
    [2022,"09/04/2020 15:00","1","85","85","23.91","37.00"],
    [2023,"09/04/2020 15:30","1","76","76","23.45","35.00"],
    [2024,"09/04/2020 16:00","1","81","81","22.96","35.00"],
    [2025,"09/04/2020 16:30","1","69","69","25.22","39.00"],
    [2026,"09/04/2020 17:00","1","81","81","24.47","40.00"],
    [2027,"09/04/2020 17:30","1","59","59","25.12","41.00"],
    [2028,"09/04/2020 18:00","1","75","75","24.67","42.00"],
    [2029,"09/04/2020 18:30","1","60","60","24.33","38.00"],
    [2030,"09/04/2020 19:00","1","60","60","25.35","48.00"],
    [2031,"09/04/2020 19:30","1","47","47","25.53","40.00"],
    [2032,"09/04/2020 20:00","1","54","54","25.61","44.00"],
    [2033,"09/04/2020 20:30","1","25","25","25.72","36.00"],
    [2034,"09/04/2020 21:00","1","25","25","26.88","41.00"],
    [2035,"09/04/2020 21:30","1","28","28","28.25","41.00"],
    [2036,"09/04/2020 22:00","1","15","15","27.00","40.00"],
    [2037,"09/04/2020 22:30","1","17","17","28.94","48.00"],
    [2038,"09/04/2020 23:00","1","10","10","30.50","42.00"],
    [2039,"09/04/2020 23:30","1","11","11","26.09","40.00"],
    [2040,"10/04/2020 00:00","1","8","8","28.75","49.00"],
    [2041,"10/04/2020 00:30","1","3","3","28.67","35.00"],
    [2042,"10/04/2020 01:00","1","3","3","37.00","41.00"],
    [2043,"10/04/2020 01:30","1","3","3","27.67","39.00"],
    [2044,"10/04/2020 02:00","1","5","5","22.80","31.00"],
    [2045,"10/04/2020 03:00","1","4","4","26.50","36.00"],
    [2046,"10/04/2020 03:30","1","2","2","54.50","58.00"],
    [2047,"10/04/2020 04:00","1","1","1","30.00","30.00"],
    [2048,"10/04/2020 04:30","1","2","2","24.00","29.00"],
    [2049,"10/04/2020 05:00","1","5","5","23.40","28.00"],
    [2050,"10/04/2020 05:30","1","5","5","26.80","40.00"],
    [2051,"10/04/2020 06:00","1","2","2","31.50","37.00"],
    [2052,"10/04/2020 06:30","1","7","7","25.00","31.00"],
    [2053,"10/04/2020 07:00","1","5","5","26.40","34.00"],
    [2054,"10/04/2020 07:30","1","10","10","26.00","31.00"],
    [2055,"10/04/2020 08:00","1","11","11","24.55","33.00"],
    [2056,"10/04/2020 08:30","1","16","16","26.00","34.00"],
    [2057,"10/04/2020 09:00","1","19","19","24.84","36.00"],
    [2058,"10/04/2020 09:30","1","35","35","26.09","42.00"],
    [2059,"10/04/2020 10:00","1","31","31","24.94","39.00"],
    [2060,"10/04/2020 10:30","1","34","34","25.12","34.00"],
    [2061,"10/04/2020 11:00","1","45","45","23.58","38.00"],
    [2062,"10/04/2020 11:30","1","45","45","25.42","46.00"],
    [2063,"10/04/2020 12:00","1","42","42","25.98","41.00"],
    [2064,"10/04/2020 12:30","1","49","49","25.31","36.00"],
    [2065,"10/04/2020 13:00","1","44","44","25.34","48.00"],
    [2066,"10/04/2020 13:30","1","49","49","25.00","38.00"],
    [2067,"10/04/2020 14:00","1","46","46","25.72","46.00"],
    [2068,"10/04/2020 14:30","1","46","46","24.78","45.00"],
    [2069,"10/04/2020 15:00","1","41","41","24.59","53.00"],
    [2070,"10/04/2020 15:30","1","53","53","23.43","34.00"],
    [2071,"10/04/2020 16:00","1","45","45","25.47","35.00"],
    [2072,"10/04/2020 16:30","1","51","51","24.69","45.00"],
    [2073,"10/04/2020 17:00","1","34","34","23.82","35.00"],
    [2074,"10/04/2020 17:30","1","45","45","24.84","38.00"],
    [2075,"10/04/2020 18:00","1","51","51","25.57","37.00"],
    [2076,"10/04/2020 18:30","1","33","33","25.64","41.00"],
    [2077,"10/04/2020 19:00","1","38","38","25.26","39.00"],
    [2078,"10/04/2020 19:30","1","32","32","27.75","43.00"],
    [2079,"10/04/2020 20:00","1","32","32","27.03","50.00"],
    [2080,"10/04/2020 20:30","1","19","19","28.11","39.00"],
    [2081,"10/04/2020 21:00","1","12","12","24.92","32.00"],
    [2082,"10/04/2020 21:30","1","22","22","26.82","40.00"],
    [2083,"10/04/2020 22:00","1","21","21","28.33","56.00"],
    [2084,"10/04/2020 22:30","1","10","10","27.90","39.00"],
    [2085,"10/04/2020 23:00","1","10","10","28.10","40.00"],
    [2086,"10/04/2020 23:30","1","13","13","25.62","41.00"],
    [2087,"11/04/2020 00:00","1","4","4","28.50","32.00"],
    [2088,"11/04/2020 00:30","1","5","5","33.40","64.00"],
    [2089,"11/04/2020 01:00","1","2","2","34.50","44.00"],
    [2090,"11/04/2020 01:30","1","1","1","31.00","31.00"],
    [2091,"11/04/2020 02:30","1","3","3","33.33","40.00"],
    [2092,"11/04/2020 03:00","1","1","1","26.00","26.00"],
    [2093,"11/04/2020 04:30","1","2","2","25.00","26.00"],
    [2094,"11/04/2020 05:00","1","3","3","24.67","27.00"],
    [2095,"11/04/2020 05:30","1","10","10","28.60","55.00"],
    [2096,"11/04/2020 06:00","1","7","7","27.71","42.00"],
    [2097,"11/04/2020 06:30","1","19","19","24.74","31.00"],
    [2098,"11/04/2020 07:00","1","30","30","26.23","37.00"],
    [2099,"11/04/2020 07:30","1","36","36","24.50","43.00"],
    [2100,"11/04/2020 08:00","1","55","55","24.53","35.00"],
    [2101,"11/04/2020 08:30","1","65","65","25.14","36.00"],
    [2102,"11/04/2020 09:00","1","57","57","24.86","39.00"],
    [2103,"11/04/2020 09:30","1","71","71","24.08","45.00"],
    [2104,"11/04/2020 10:00","1","75","75","24.77","39.00"],
    [2105,"11/04/2020 10:30","1","95","95","24.02","42.00"],
    [2106,"11/04/2020 11:00","1","88","88","24.26","43.00"],
    [2107,"11/04/2020 11:30","1","64","64","24.45","35.00"],
    [2108,"11/04/2020 12:00","1","79","79","23.81","36.00"],
    [2109,"11/04/2020 12:30","1","79","79","23.22","35.00"],
    [2110,"11/04/2020 13:00","1","67","67","23.46","41.00"],
    [2111,"11/04/2020 13:30","1","84","84","24.26","45.00"],
    [2112,"11/04/2020 14:00","1","78","78","23.64","36.00"],
    [2113,"11/04/2020 14:30","1","75","75","24.97","39.00"],
    [2114,"11/04/2020 15:00","1","69","69","23.84","34.00"],
    [2115,"11/04/2020 15:30","1","76","76","24.38","50.00"],
    [2116,"11/04/2020 16:00","1","67","67","23.78","37.00"],
    [2117,"11/04/2020 16:30","1","68","68","25.10","38.00"],
    [2118,"11/04/2020 17:00","1","68","68","24.75","37.00"],
    [2119,"11/04/2020 17:30","1","59","59","24.66","40.00"],
    [2120,"11/04/2020 18:00","1","50","50","25.80","46.00"],
    [2121,"11/04/2020 18:30","1","51","51","22.98","31.00"],
    [2122,"11/04/2020 19:00","1","59","59","24.78","37.00"],
    [2123,"11/04/2020 19:30","1","47","47","25.51","45.00"],
    [2124,"11/04/2020 20:00","1","41","41","25.44","45.00"],
    [2125,"11/04/2020 20:30","1","28","28","25.75","37.00"],
    [2126,"11/04/2020 21:00","1","29","29","26.14","41.00"],
    [2127,"11/04/2020 21:30","1","16","16","26.12","52.00"],
    [2128,"11/04/2020 22:00","1","18","18","26.56","44.00"],
    [2129,"11/04/2020 22:30","1","14","14","28.14","43.00"],
    [2130,"11/04/2020 23:00","1","7","7","26.43","34.00"],
    [2131,"11/04/2020 23:30","1","6","6","24.00","26.00"],
    [2132,"12/04/2020 00:00","1","6","6","25.83","36.00"],
    [2133,"12/04/2020 00:30","1","3","3","35.00","39.00"],
    [2134,"12/04/2020 01:00","1","3","3","24.33","26.00"],
    [2135,"12/04/2020 01:30","1","1","1","24.00","24.00"],
    [2136,"12/04/2020 02:00","1","5","5","26.80","31.00"],
    [2137,"12/04/2020 02:30","1","2","2","25.50","34.00"],
    [2138,"12/04/2020 03:00","1","1","1","30.00","30.00"],
    [2139,"12/04/2020 03:30","1","4","4","28.50","36.00"],
    [2140,"12/04/2020 04:00","1","1","1","32.00","32.00"],
    [2141,"12/04/2020 04:30","1","2","2","25.00","27.00"],
    [2142,"12/04/2020 05:00","1","1","1","30.00","30.00"],
    [2143,"12/04/2020 05:30","1","3","3","24.67","29.00"],
    [2144,"12/04/2020 06:00","1","1","1","23.00","23.00"],
    [2145,"12/04/2020 06:30","1","3","3","24.00","27.00"],
    [2146,"12/04/2020 07:00","1","4","4","27.00","33.00"],
    [2147,"12/04/2020 07:30","1","9","9","23.78","28.00"],
    [2148,"12/04/2020 08:00","1","14","14","24.93","34.00"],
    [2149,"12/04/2020 08:30","1","8","8","26.50","38.00"],
    [2150,"12/04/2020 09:00","1","19","19","27.95","39.00"],
    [2151,"12/04/2020 09:30","1","34","34","25.00","38.00"],
    [2152,"12/04/2020 10:00","1","25","25","25.20","38.00"],
    [2153,"12/04/2020 10:30","1","36","36","25.69","39.00"],
    [2154,"12/04/2020 11:00","1","42","42","25.50","40.00"],
    [2155,"12/04/2020 11:30","1","48","48","25.90","37.00"],
    [2156,"12/04/2020 12:00","1","44","44","25.61","53.00"],
    [2157,"12/04/2020 12:30","1","49","49","24.96","40.00"],
    [2158,"12/04/2020 13:00","1","55","55","23.62","33.00"],
    [2159,"12/04/2020 13:30","1","48","48","24.00","34.00"],
    [2160,"12/04/2020 14:00","1","43","43","24.93","39.00"],
    [2161,"12/04/2020 14:30","1","52","52","24.13","39.00"],
    [2162,"12/04/2020 15:00","1","43","43","25.05","41.00"],
    [2163,"12/04/2020 15:30","1","50","50","24.68","38.00"],
    [2164,"12/04/2020 16:00","1","51","51","25.96","40.00"],
    [2165,"12/04/2020 16:30","1","54","54","24.44","37.00"],
    [2166,"12/04/2020 17:00","1","41","41","24.68","41.00"],
    [2167,"12/04/2020 17:30","1","41","41","25.20","41.00"],
    [2168,"12/04/2020 18:00","1","45","45","24.44","35.00"],
    [2169,"12/04/2020 18:30","1","30","30","24.50","34.00"],
    [2170,"12/04/2020 19:00","1","37","37","26.05","43.00"],
    [2171,"12/04/2020 19:30","1","37","37","26.54","48.00"],
    [2172,"12/04/2020 20:00","1","34","34","26.53","41.00"],
    [2173,"12/04/2020 20:30","1","23","23","25.30","40.00"],
    [2174,"12/04/2020 21:00","1","32","32","25.50","45.00"],
    [2175,"12/04/2020 21:30","1","11","11","27.64","38.00"],
    [2176,"12/04/2020 22:00","1","15","15","24.93","37.00"],
    [2177,"12/04/2020 22:30","1","9","9","24.78","30.00"],
    [2178,"12/04/2020 23:00","1","7","7","26.14","32.00"],
    [2179,"12/04/2020 23:30","1","10","10","23.30","28.00"],
    [2180,"13/04/2020 00:00","1","6","6","27.17","37.00"],
    [2181,"13/04/2020 00:30","1","1","1","26.00","26.00"],
    [2182,"13/04/2020 01:00","1","4","4","31.75","38.00"],
    [2183,"13/04/2020 01:30","1","3","3","28.67","33.00"],
    [2184,"13/04/2020 02:00","1","2","2","20.50","25.00"],
    [2185,"13/04/2020 03:00","1","1","1","21.00","21.00"],
    [2186,"13/04/2020 04:00","1","1","1","24.00","24.00"],
    [2187,"13/04/2020 05:00","1","1","1","26.00","26.00"],
    [2188,"13/04/2020 05:30","1","4","4","26.25","38.00"],
    [2189,"13/04/2020 06:00","1","2","2","26.00","27.00"],
    [2190,"13/04/2020 06:30","1","3","3","23.67","26.00"],
    [2191,"13/04/2020 07:00","1","8","8","25.38","30.00"],
    [2192,"13/04/2020 07:30","1","10","10","26.60","33.00"],
    [2193,"13/04/2020 08:00","1","10","10","27.60","39.00"],
    [2194,"13/04/2020 08:30","1","14","14","24.93","36.00"],
    [2195,"13/04/2020 09:00","1","14","14","25.29","32.00"],
    [2196,"13/04/2020 09:30","1","29","29","26.69","36.00"],
    [2197,"13/04/2020 10:00","1","26","26","26.08","47.00"],
    [2198,"13/04/2020 10:30","1","32","32","24.41","41.00"],
    [2199,"13/04/2020 11:00","1","39","39","25.44","49.00"],
    [2200,"13/04/2020 11:30","1","32","32","24.59","35.00"],
    [2201,"13/04/2020 12:00","1","45","45","23.60","32.00"],
    [2202,"13/04/2020 12:30","1","39","39","24.28","40.00"],
    [2203,"13/04/2020 13:00","1","36","36","25.22","40.00"],
    [2204,"13/04/2020 13:30","1","43","43","24.47","37.00"],
    [2205,"13/04/2020 14:00","1","54","54","23.85","36.00"],
    [2206,"13/04/2020 14:30","1","61","61","23.74","38.00"],
    [2207,"13/04/2020 15:00","1","56","56","25.18","38.00"],
    [2208,"13/04/2020 15:30","1","35","35","24.57","37.00"],
    [2209,"13/04/2020 16:00","1","46","46","26.80","46.00"],
    [2210,"13/04/2020 16:30","1","39","39","24.10","31.00"],
    [2211,"13/04/2020 17:00","1","45","45","24.56","35.00"],
    [2212,"13/04/2020 17:30","1","43","43","24.42","37.00"],
    [2213,"13/04/2020 18:00","1","46","46","23.93","35.00"],
    [2214,"13/04/2020 18:30","1","36","36","23.58","45.00"],
    [2215,"13/04/2020 19:00","1","38","38","26.84","44.00"],
    [2216,"13/04/2020 19:30","1","31","31","25.58","40.00"],
    [2217,"13/04/2020 20:00","1","27","27","24.30","33.00"],
    [2218,"13/04/2020 20:30","1","11","11","29.18","46.00"],
    [2219,"13/04/2020 21:00","1","21","21","26.33","40.00"],
    [2220,"13/04/2020 21:30","1","14","14","23.86","31.00"],
    [2221,"13/04/2020 22:00","1","12","12","27.17","45.00"],
    [2222,"13/04/2020 22:30","1","10","10","30.50","48.00"],
    [2223,"13/04/2020 23:00","1","7","7","29.71","48.00"],
    [2224,"13/04/2020 23:30","1","6","6","28.67","42.00"],
    [2225,"14/04/2020 00:00","1","5","5","28.40","35.00"],
    [2226,"14/04/2020 00:30","1","1","1","30.00","30.00"],
    [2227,"14/04/2020 01:00","1","2","2","27.50","34.00"],
    [2228,"14/04/2020 01:30","1","3","3","25.67","27.00"],
    [2229,"14/04/2020 02:30","1","2","2","22.00","26.00"],
    [2230,"14/04/2020 03:00","1","4","4","26.25","29.00"],
    [2231,"14/04/2020 04:00","1","5","5","23.20","27.00"],
    [2232,"14/04/2020 04:30","1","3","3","22.33","24.00"],
    [2233,"14/04/2020 05:00","1","10","10","28.10","40.00"],
    [2234,"14/04/2020 05:30","1","23","23","27.22","36.00"],
    [2235,"14/04/2020 06:00","1","31","31","25.45","34.00"],
    [2236,"14/04/2020 06:30","1","36","36","25.78","33.00"],
    [2237,"14/04/2020 07:00","1","52","52","24.79","40.00"],
    [2238,"14/04/2020 07:30","1","56","56","24.80","41.00"],
    [2239,"14/04/2020 08:00","1","46","46","24.13","43.00"],
    [2240,"14/04/2020 08:30","1","38","38","25.71","46.00"],
    [2241,"14/04/2020 09:00","1","44","44","23.70","39.00"],
    [2242,"14/04/2020 09:30","1","62","62","24.40","35.00"],
    [2243,"14/04/2020 10:00","1","63","63","24.00","34.00"],
    [2244,"14/04/2020 10:30","1","67","67","25.04","43.00"],
    [2245,"14/04/2020 11:00","1","63","63","23.41","37.00"],
    [2246,"14/04/2020 11:30","1","50","50","23.08","43.00"],
    [2247,"14/04/2020 12:00","1","68","68","24.76","36.00"],
    [2248,"14/04/2020 12:30","1","68","68","24.21","41.00"],
    [2249,"14/04/2020 13:00","1","71","71","24.08","37.00"],
    [2250,"14/04/2020 13:30","1","65","65","23.35","36.00"],
    [2251,"14/04/2020 14:00","1","79","79","24.70","33.00"],
    [2252,"14/04/2020 14:30","1","82","82","23.71","35.00"],
    [2253,"14/04/2020 15:00","1","75","75","24.11","36.00"],
    [2254,"14/04/2020 15:30","1","70","70","24.73","40.00"],
    [2255,"14/04/2020 16:00","1","63","63","24.44","37.00"],
    [2256,"14/04/2020 16:30","1","100","100","24.36","43.00"],
    [2257,"14/04/2020 17:00","1","74","74","23.64","34.00"],
    [2258,"14/04/2020 17:30","1","82","82","23.79","40.00"],
    [2259,"14/04/2020 18:00","1","68","68","24.51","36.00"],
    [2260,"14/04/2020 18:30","1","56","56","24.52","45.00"],
    [2261,"14/04/2020 19:00","1","53","53","25.30","44.00"],
    [2262,"14/04/2020 19:30","1","25","25","25.28","33.00"],
    [2263,"14/04/2020 20:00","1","38","38","25.89","37.00"],
    [2264,"14/04/2020 20:30","1","39","39","25.87","44.00"],
    [2265,"14/04/2020 21:00","1","28","28","26.07","44.00"],
    [2266,"14/04/2020 21:30","1","6","6","24.17","28.00"],
    [2267,"14/04/2020 22:00","1","13","13","27.23","46.00"],
    [2268,"14/04/2020 22:30","1","8","8","26.00","34.00"],
    [2269,"14/04/2020 23:00","1","13","13","26.23","35.00"],
    [2270,"14/04/2020 23:30","1","8","8","28.00","41.00"],
    [2271,"15/04/2020 00:00","1","6","6","29.33","37.00"],
    [2272,"15/04/2020 00:30","1","3","3","30.00","35.00"],
    [2273,"15/04/2020 01:00","1","1","1","24.00","24.00"],
    [2274,"15/04/2020 01:30","1","2","2","46.00","67.00"],
    [2275,"15/04/2020 02:00","1","1","1","23.00","23.00"],
    [2276,"15/04/2020 02:30","1","2","2","25.50","28.00"],
    [2277,"15/04/2020 03:00","1","2","2","22.00","25.00"],
    [2278,"15/04/2020 03:30","1","1","1","22.00","22.00"],
    [2279,"15/04/2020 04:00","1","3","3","26.33","32.00"],
    [2280,"15/04/2020 04:30","1","1","1","26.00","26.00"],
    [2281,"15/04/2020 05:00","1","12","12","28.17","38.00"],
    [2282,"15/04/2020 05:30","1","17","17","25.82","33.00"],
    [2283,"15/04/2020 06:00","1","30","30","25.30","36.00"],
    [2284,"15/04/2020 06:30","1","46","46","25.26","37.00"],
    [2285,"15/04/2020 07:00","1","47","47","25.34","41.00"],
    [2286,"15/04/2020 07:30","1","63","63","26.43","50.00"],
    [2287,"15/04/2020 08:00","1","51","51","24.76","41.00"],
    [2288,"15/04/2020 08:30","1","50","50","24.78","41.00"],
    [2289,"15/04/2020 09:00","1","46","46","24.20","33.00"],
    [2290,"15/04/2020 09:30","1","65","65","24.23","31.00"],
    [2291,"15/04/2020 10:00","1","73","73","24.03","36.00"],
    [2292,"15/04/2020 10:30","1","73","73","24.58","36.00"],
    [2293,"15/04/2020 11:00","1","62","62","24.61","38.00"],
    [2294,"15/04/2020 11:30","1","49","49","23.47","36.00"],
    [2295,"15/04/2020 12:00","1","54","54","23.76","41.00"],
    [2296,"15/04/2020 12:30","1","71","71","23.79","34.00"],
    [2297,"15/04/2020 13:00","1","72","72","22.60","35.00"],
    [2298,"15/04/2020 13:30","1","59","59","24.98","34.00"],
    [2299,"15/04/2020 14:00","1","65","65","22.94","32.00"],
    [2300,"15/04/2020 14:30","1","62","62","23.53","34.00"],
    [2301,"15/04/2020 15:00","1","66","66","24.27","37.00"],
    [2302,"15/04/2020 15:30","1","66","66","23.88","34.00"],
    [2303,"15/04/2020 16:00","1","69","69","24.20","36.00"],
    [2304,"15/04/2020 16:30","1","72","72","25.46","41.00"],
    [2305,"15/04/2020 17:00","1","64","64","25.00","44.00"],
    [2306,"15/04/2020 17:30","1","63","63","24.44","36.00"],
    [2307,"15/04/2020 18:00","1","53","53","24.36","43.00"],
    [2308,"15/04/2020 18:30","1","56","56","24.38","45.00"],
    [2309,"15/04/2020 19:00","1","39","39","24.56","36.00"],
    [2310,"15/04/2020 19:30","1","46","46","25.78","41.00"],
    [2311,"15/04/2020 20:00","1","37","37","25.19","46.00"],
    [2312,"15/04/2020 20:30","1","38","38","25.97","35.00"],
    [2313,"15/04/2020 21:00","1","26","26","26.04","46.00"],
    [2314,"15/04/2020 21:30","1","14","14","28.29","40.00"],
    [2315,"15/04/2020 22:00","1","23","23","25.57","36.00"],
    [2316,"15/04/2020 22:30","1","10","10","30.10","51.00"],
    [2317,"15/04/2020 23:00","1","3","3","30.33","36.00"],
    [2318,"15/04/2020 23:30","1","9","9","28.67","40.00"],
    [2319,"16/04/2020 00:00","1","3","3","22.33","25.00"],
    [2320,"16/04/2020 00:30","1","1","1","20.00","20.00"],
    [2321,"16/04/2020 01:00","1","2","2","26.00","26.00"],
    [2322,"16/04/2020 01:30","1","2","2","25.00","30.00"],
    [2323,"16/04/2020 02:00","1","1","1","30.00","30.00"],
    [2324,"16/04/2020 02:30","1","3","3","30.33","33.00"],
    [2325,"16/04/2020 03:30","1","1","1","28.00","28.00"],
    [2326,"16/04/2020 04:00","1","4","4","27.75","35.00"],
    [2327,"16/04/2020 04:30","1","2","2","40.00","47.00"],
    [2328,"16/04/2020 05:00","1","12","12","26.25","40.00"],
    [2329,"16/04/2020 05:30","1","13","13","26.08","35.00"],
    [2330,"16/04/2020 06:00","1","37","37","26.35","37.00"],
    [2331,"16/04/2020 06:30","1","42","42","25.83","41.00"],
    [2332,"16/04/2020 07:00","1","54","54","25.19","35.00"],
    [2333,"16/04/2020 07:30","1","60","60","25.00","35.00"],
    [2334,"16/04/2020 08:00","1","54","54","25.20","37.00"],
    [2335,"16/04/2020 08:30","1","55","55","24.24","34.00"],
    [2336,"16/04/2020 09:00","1","54","54","23.94","42.00"],
    [2337,"16/04/2020 09:30","1","58","58","25.38","39.00"],
    [2338,"16/04/2020 10:00","1","76","76","26.57","137.00"],
    [2339,"16/04/2020 10:30","1","52","52","24.42","41.00"],
    [2340,"16/04/2020 11:00","1","77","77","23.12","35.00"],
    [2341,"16/04/2020 11:30","1","69","69","23.20","35.00"],
    [2342,"16/04/2020 12:00","1","61","61","23.98","35.00"],
    [2343,"16/04/2020 12:30","1","71","71","24.18","43.00"],
    [2344,"16/04/2020 13:00","1","73","73","23.29","34.00"],
    [2345,"16/04/2020 13:30","1","76","76","23.88","40.00"],
    [2346,"16/04/2020 14:00","1","69","69","24.54","37.00"],
    [2347,"16/04/2020 14:30","1","66","66","24.42","38.00"],
    [2348,"16/04/2020 15:00","1","80","80","24.01","44.00"],
    [2349,"16/04/2020 15:30","1","69","69","23.75","34.00"],
    [2350,"16/04/2020 16:00","1","73","73","23.26","33.00"],
    [2351,"16/04/2020 16:30","1","68","68","24.97","40.00"],
    [2352,"16/04/2020 17:00","1","81","81","24.41","44.00"],
    [2353,"16/04/2020 17:30","1","63","63","24.49","38.00"],
    [2354,"16/04/2020 18:00","1","65","65","24.20","39.00"],
    [2355,"16/04/2020 18:30","1","42","42","25.17","40.00"],
    [2356,"16/04/2020 19:00","1","44","44","26.43","39.00"],
    [2357,"16/04/2020 19:30","1","41","41","23.51","43.00"],
    [2358,"16/04/2020 20:00","1","37","37","26.03","39.00"],
    [2359,"16/04/2020 20:30","1","31","31","24.29","36.00"],
    [2360,"16/04/2020 21:00","1","25","25","27.96","46.00"],
    [2361,"16/04/2020 21:30","1","21","21","27.00","38.00"],
    [2362,"16/04/2020 22:00","1","14","14","28.86","39.00"],
    [2363,"16/04/2020 22:30","1","11","11","25.91","43.00"],
    [2364,"16/04/2020 23:00","1","6","6","30.33","38.00"],
    [2365,"16/04/2020 23:30","1","8","8","27.12","37.00"],
    [2366,"17/04/2020 00:00","1","1","1","24.00","24.00"],
    [2367,"17/04/2020 00:30","1","4","4","29.00","43.00"],
    [2368,"17/04/2020 01:00","1","2","2","27.00","33.00"],
    [2369,"17/04/2020 01:30","1","1","1","30.00","30.00"],
    [2370,"17/04/2020 02:00","1","2","2","38.50","41.00"],
    [2371,"17/04/2020 02:30","1","1","1","32.00","32.00"],
    [2372,"17/04/2020 03:00","1","2","2","22.50","26.00"],
    [2373,"17/04/2020 04:00","1","3","3","22.00","24.00"],
    [2374,"17/04/2020 04:30","1","3","3","35.00","50.00"],
    [2375,"17/04/2020 05:00","1","11","11","26.91","39.00"],
    [2376,"17/04/2020 05:30","1","17","17","24.53","29.00"],
    [2377,"17/04/2020 06:00","1","28","28","25.32","35.00"],
    [2378,"17/04/2020 06:30","1","36","36","23.56","34.00"],
    [2379,"17/04/2020 07:00","1","52","52","25.04","40.00"],
    [2380,"17/04/2020 07:30","1","51","51","24.59","43.00"],
    [2381,"17/04/2020 08:00","1","41","41","25.78","40.00"],
    [2382,"17/04/2020 08:30","1","50","50","24.52","37.00"],
    [2383,"17/04/2020 09:00","1","53","53","24.94","33.00"],
    [2384,"17/04/2020 09:30","1","59","59","24.42","31.00"],
    [2385,"17/04/2020 10:00","1","70","70","22.71","35.00"],
    [2386,"17/04/2020 10:30","1","68","68","24.26","35.00"],
    [2387,"17/04/2020 11:00","1","74","74","23.32","32.00"],
    [2388,"17/04/2020 11:30","1","81","81","24.15","39.00"],
    [2389,"17/04/2020 12:00","1","71","71","24.27","35.00"],
    [2390,"17/04/2020 12:30","1","71","71","23.45","40.00"],
    [2391,"17/04/2020 13:00","1","82","82","24.43","37.00"],
    [2392,"17/04/2020 13:30","1","75","75","24.24","36.00"],
    [2393,"17/04/2020 14:00","1","82","82","24.28","38.00"],
    [2394,"17/04/2020 14:30","1","69","69","24.61","35.00"],
    [2395,"17/04/2020 15:00","1","85","85","23.76","36.00"],
    [2396,"17/04/2020 15:30","1","64","64","24.30","46.00"],
    [2397,"17/04/2020 16:00","1","75","75","23.69","37.00"],
    [2398,"17/04/2020 16:30","1","67","67","25.22","38.00"],
    [2399,"17/04/2020 17:00","1","75","75","24.97","41.00"],
    [2400,"17/04/2020 17:30","1","66","66","25.26","42.00"],
    [2401,"17/04/2020 18:00","1","53","53","24.53","36.00"],
    [2402,"17/04/2020 18:30","1","70","70","25.11","34.00"],
    [2403,"17/04/2020 19:00","1","54","54","23.80","35.00"],
    [2404,"17/04/2020 19:30","1","43","43","26.21","46.00"],
    [2405,"17/04/2020 20:00","1","36","36","25.64","35.00"],
    [2406,"17/04/2020 20:30","1","44","44","25.64","42.00"],
    [2407,"17/04/2020 21:00","1","27","27","25.33","47.00"],
    [2408,"17/04/2020 21:30","1","14","14","25.29","46.00"],
    [2409,"17/04/2020 22:00","1","15","15","26.40","35.00"],
    [2410,"17/04/2020 22:30","1","11","11","25.82","39.00"],
    [2411,"17/04/2020 23:00","1","11","11","33.09","45.00"],
    [2412,"17/04/2020 23:30","1","8","8","24.62","39.00"],
    [2413,"18/04/2020 00:00","1","5","5","34.00","40.00"],
    [2414,"18/04/2020 00:30","1","6","6","27.83","36.00"],
    [2415,"18/04/2020 01:00","1","1","1","39.00","39.00"],
    [2416,"18/04/2020 01:30","1","5","5","27.00","36.00"],
    [2417,"18/04/2020 02:00","1","2","2","33.00","34.00"],
    [2418,"18/04/2020 02:30","1","1","1","22.00","22.00"],
    [2419,"18/04/2020 03:00","1","3","3","22.33","24.00"],
    [2420,"18/04/2020 03:30","1","1","1","27.00","27.00"],
    [2421,"18/04/2020 04:00","1","1","1","24.00","24.00"],
    [2422,"18/04/2020 04:30","1","2","2","47.00","58.00"],
    [2423,"18/04/2020 05:00","1","1","1","45.00","45.00"],
    [2424,"18/04/2020 05:30","1","8","8","22.25","28.00"],
    [2425,"18/04/2020 06:00","1","10","10","25.30","35.00"],
    [2426,"18/04/2020 06:30","1","9","9","25.67","37.00"],
    [2427,"18/04/2020 07:00","1","16","16","25.94","32.00"],
    [2428,"18/04/2020 07:30","1","34","34","25.35","35.00"],
    [2429,"18/04/2020 08:00","1","35","35","24.31","38.00"],
    [2430,"18/04/2020 08:30","1","36","36","27.14","43.00"],
    [2431,"18/04/2020 09:00","1","51","51","25.18","39.00"],
    [2432,"18/04/2020 09:30","1","64","64","25.08","33.00"],
    [2433,"18/04/2020 10:00","1","67","67","24.39","42.00"],
    [2434,"18/04/2020 10:30","1","79","79","23.99","36.00"],
    [2435,"18/04/2020 11:00","1","88","88","23.73","33.00"],
    [2436,"18/04/2020 11:30","1","75","75","23.43","38.00"],
    [2437,"18/04/2020 12:00","1","77","77","23.96","35.00"],
    [2438,"18/04/2020 12:30","1","67","67","23.15","32.00"],
    [2439,"18/04/2020 13:00","1","70","70","25.46","43.00"],
    [2440,"18/04/2020 13:30","1","77","77","24.82","40.00"],
    [2441,"18/04/2020 14:00","1","67","67","23.88","33.00"],
    [2442,"18/04/2020 14:30","1","57","57","24.02","38.00"],
    [2443,"18/04/2020 15:00","1","76","76","24.21","36.00"],
    [2444,"18/04/2020 15:30","1","59","59","25.14","38.00"],
    [2445,"18/04/2020 16:00","1","59","59","24.71","36.00"],
    [2446,"18/04/2020 16:30","1","79","79","25.71","45.00"],
    [2447,"18/04/2020 17:00","1","58","58","26.03","46.00"],
    [2448,"18/04/2020 17:30","1","66","66","25.00","41.00"],
    [2449,"18/04/2020 18:00","1","80","80","25.84","52.00"],
    [2450,"18/04/2020 18:30","1","67","67","25.90","52.00"],
    [2451,"18/04/2020 19:00","1","42","42","24.95","34.00"],
    [2452,"18/04/2020 19:30","1","35","35","25.09","36.00"],
    [2453,"18/04/2020 20:00","1","38","38","25.53","42.00"],
    [2454,"18/04/2020 20:30","1","33","33","24.91","54.00"],
    [2455,"18/04/2020 21:00","1","31","31","25.58","40.00"],
    [2456,"18/04/2020 21:30","1","18","18","24.00","33.00"],
    [2457,"18/04/2020 22:00","1","12","12","27.50","43.00"],
    [2458,"18/04/2020 22:30","1","15","15","25.60","35.00"],
    [2459,"18/04/2020 23:00","1","12","12","29.50","50.00"],
    [2460,"18/04/2020 23:30","1","6","6","27.17","38.00"],
    [2461,"19/04/2020 00:00","1","12","12","27.42","40.00"],
    [2462,"19/04/2020 00:30","1","4","4","24.75","29.00"],
    [2463,"19/04/2020 01:00","1","6","6","28.00","38.00"],
    [2464,"19/04/2020 01:30","1","4","4","28.75","36.00"],
    [2465,"19/04/2020 02:00","1","2","2","33.50","43.00"],
    [2466,"19/04/2020 02:30","1","1","1","31.00","31.00"],
    [2467,"19/04/2020 03:00","1","2","2","22.50","27.00"],
    [2468,"19/04/2020 03:30","1","2","2","35.00","43.00"],
    [2469,"19/04/2020 04:00","1","1","1","46.00","46.00"],
    [2470,"19/04/2020 05:30","1","2","2","23.50","27.00"],
    [2471,"19/04/2020 06:00","1","2","2","28.00","32.00"],
    [2472,"19/04/2020 06:30","1","6","6","28.67","35.00"],
    [2473,"19/04/2020 07:00","1","9","9","28.33","46.00"],
    [2474,"19/04/2020 07:30","1","7","7","25.57","30.00"],
    [2475,"19/04/2020 08:00","1","11","11","24.82","29.00"],
    [2476,"19/04/2020 08:30","1","17","17","26.65","43.00"],
    [2477,"19/04/2020 09:00","1","16","16","25.56","33.00"],
    [2478,"19/04/2020 09:30","1","35","35","24.31","35.00"],
    [2479,"19/04/2020 10:00","1","31","31","24.68","37.00"],
    [2480,"19/04/2020 10:30","1","43","43","26.23","47.00"],
    [2481,"19/04/2020 11:00","1","43","43","24.74","34.00"],
    [2482,"19/04/2020 11:30","1","62","62","24.18","33.00"],
    [2483,"19/04/2020 12:00","1","45","45","23.53","31.00"],
    [2484,"19/04/2020 12:30","1","38","38","24.97","34.00"],
    [2485,"19/04/2020 13:00","1","41","41","24.90","37.00"],
    [2486,"19/04/2020 13:30","1","55","55","25.49","36.00"],
    [2487,"19/04/2020 14:00","1","58","58","25.10","41.00"],
    [2488,"19/04/2020 14:30","1","56","56","24.73","40.00"],
    [2489,"19/04/2020 15:00","1","48","48","24.52","34.00"],
    [2490,"19/04/2020 15:30","1","49","49","23.98","34.00"],
    [2491,"19/04/2020 16:00","1","57","57","25.09","43.00"],
    [2492,"19/04/2020 16:30","1","52","52","25.71","38.00"],
    [2493,"19/04/2020 17:00","1","54","54","25.56","39.00"],
    [2494,"19/04/2020 17:30","1","47","47","25.32","46.00"],
    [2495,"19/04/2020 18:00","1","50","50","25.28","42.00"],
    [2496,"19/04/2020 18:30","1","44","44","24.77","35.00"],
    [2497,"19/04/2020 19:00","1","43","43","26.40","42.00"],
    [2498,"19/04/2020 19:30","1","45","45","27.69","55.00"],
    [2499,"19/04/2020 20:00","1","35","35","27.63","48.00"],
    [2500,"19/04/2020 20:30","1","31","31","24.68","55.00"],
    [2501,"19/04/2020 21:00","1","16","16","26.94","38.00"],
    [2502,"19/04/2020 21:30","1","17","17","28.41","48.00"],
    [2503,"19/04/2020 22:00","1","12","12","27.17","46.00"],
    [2504,"19/04/2020 22:30","1","4","4","25.50","28.00"],
    [2505,"19/04/2020 23:00","1","9","9","28.22","38.00"],
    [2506,"19/04/2020 23:30","1","3","3","21.00","23.00"],
    [2507,"20/04/2020 00:00","1","5","5","31.40","38.00"],
    [2508,"20/04/2020 00:30","1","2","2","24.50","27.00"],
    [2509,"20/04/2020 01:30","1","5","5","30.60","38.00"],
    [2510,"20/04/2020 02:30","1","4","4","25.75","32.00"],
    [2511,"20/04/2020 03:00","1","1","1","21.00","21.00"],
    [2512,"20/04/2020 03:30","1","1","1","22.00","22.00"],
    [2513,"20/04/2020 04:00","1","4","4","27.75","31.00"],
    [2514,"20/04/2020 04:30","1","3","3","28.33","38.00"],
    [2515,"20/04/2020 05:00","1","10","10","27.40","41.00"],
    [2516,"20/04/2020 05:30","1","22","22","27.91","39.00"],
    [2517,"20/04/2020 06:00","1","40","40","26.62","41.00"],
    [2518,"20/04/2020 06:30","1","40","40","25.70","43.00"],
    [2519,"20/04/2020 07:00","1","66","66","24.35","38.00"],
    [2520,"20/04/2020 07:30","1","65","65","25.62","42.00"],
    [2521,"20/04/2020 08:00","1","54","54","25.20","43.00"],
    [2522,"20/04/2020 08:30","1","53","53","23.91","41.00"],
    [2523,"20/04/2020 09:00","1","59","59","24.27","36.00"],
    [2524,"20/04/2020 09:30","1","60","60","23.12","33.00"],
    [2525,"20/04/2020 10:00","1","57","57","22.89","32.00"],
    [2526,"20/04/2020 10:30","1","60","60","25.02","39.00"],
    [2527,"20/04/2020 11:00","1","60","60","24.05","37.00"],
    [2528,"20/04/2020 11:30","1","69","69","24.99","42.00"],
    [2529,"20/04/2020 12:00","1","55","55","25.73","56.00"],
    [2530,"20/04/2020 12:30","1","65","65","24.06","42.00"],
    [2531,"20/04/2020 13:00","1","62","62","23.08","33.00"],
    [2532,"20/04/2020 13:30","1","58","58","23.67","53.00"],
    [2533,"20/04/2020 14:00","1","86","86","23.29","41.00"],
    [2534,"20/04/2020 14:30","1","64","64","23.75","33.00"],
    [2535,"20/04/2020 15:00","1","66","66","23.12","33.00"],
    [2536,"20/04/2020 15:30","1","63","63","23.87","39.00"],
    [2537,"20/04/2020 16:00","1","76","76","23.91","32.00"],
    [2538,"20/04/2020 16:30","1","54","54","23.83","32.00"],
    [2539,"20/04/2020 17:00","1","69","69","24.75","44.00"],
    [2540,"20/04/2020 17:30","1","68","68","24.35","37.00"],
    [2541,"20/04/2020 18:00","1","51","51","24.08","44.00"],
    [2542,"20/04/2020 18:30","1","41","41","23.02","34.00"],
    [2543,"20/04/2020 19:00","1","40","40","27.50","51.00"],
    [2544,"20/04/2020 19:30","1","42","42","26.67","42.00"],
    [2545,"20/04/2020 20:00","1","31","31","26.35","37.00"],
    [2546,"20/04/2020 20:30","1","32","32","25.78","35.00"],
    [2547,"20/04/2020 21:00","1","27","27","26.74","61.00"],
    [2548,"20/04/2020 21:30","1","19","19","28.53","42.00"],
    [2549,"20/04/2020 22:00","1","11","11","29.00","48.00"],
    [2550,"20/04/2020 22:30","1","9","9","31.00","44.00"],
    [2551,"20/04/2020 23:00","1","4","4","26.00","30.00"],
    [2552,"20/04/2020 23:30","1","5","5","25.80","35.00"],
    [2553,"21/04/2020 00:00","1","4","4","31.75","34.00"],
    [2554,"21/04/2020 01:00","1","1","1","21.00","21.00"],
    [2555,"21/04/2020 01:30","1","2","2","22.00","26.00"],
    [2556,"21/04/2020 02:00","1","2","2","24.00","30.00"],
    [2557,"21/04/2020 02:30","1","1","1","26.00","26.00"],
    [2558,"21/04/2020 03:00","1","1","1","18.00","18.00"],
    [2559,"21/04/2020 04:00","1","2","2","34.50","43.00"],
    [2560,"21/04/2020 04:30","1","4","4","25.50","29.00"],
    [2561,"21/04/2020 05:00","1","11","11","28.18","46.00"],
    [2562,"21/04/2020 05:30","1","19","19","25.42","37.00"],
    [2563,"21/04/2020 06:00","1","33","33","26.09","40.00"],
    [2564,"21/04/2020 06:30","1","42","42","24.40","34.00"],
    [2565,"21/04/2020 07:00","1","66","66","24.86","36.00"],
    [2566,"21/04/2020 07:30","1","51","51","24.84","41.00"],
    [2567,"21/04/2020 08:00","1","52","52","24.77","33.00"],
    [2568,"21/04/2020 08:30","1","62","62","24.69","40.00"],
    [2569,"21/04/2020 09:00","1","49","49","23.90","34.00"],
    [2570,"21/04/2020 09:30","1","54","54","23.57","40.00"],
    [2571,"21/04/2020 10:00","1","65","65","24.09","39.00"],
    [2572,"21/04/2020 10:30","1","58","58","24.22","34.00"],
    [2573,"21/04/2020 11:00","1","66","66","23.98","35.00"],
    [2574,"21/04/2020 11:30","1","74","74","24.09","49.00"],
    [2575,"21/04/2020 12:00","1","61","61","24.44","42.00"],
    [2576,"21/04/2020 12:30","1","64","64","23.50","39.00"],
    [2577,"21/04/2020 13:00","1","67","67","23.51","32.00"],
    [2578,"21/04/2020 13:30","1","70","70","24.23","43.00"],
    [2579,"21/04/2020 14:00","1","67","67","23.60","37.00"],
    [2580,"21/04/2020 14:30","1","83","83","23.53","34.00"],
    [2581,"21/04/2020 15:00","1","85","85","23.02","35.00"],
    [2582,"21/04/2020 15:30","1","69","69","24.26","45.00"],
    [2583,"21/04/2020 16:00","1","64","64","23.67","39.00"],
    [2584,"21/04/2020 16:30","1","64","64","24.27","39.00"],
    [2585,"21/04/2020 17:00","1","66","66","25.14","37.00"],
    [2586,"21/04/2020 17:30","1","69","69","23.65","38.00"],
    [2587,"21/04/2020 18:00","1","62","62","25.47","37.00"],
    [2588,"21/04/2020 18:30","1","56","56","25.00","42.00"],
    [2589,"21/04/2020 19:00","1","48","48","25.52","37.00"],
    [2590,"21/04/2020 19:30","1","41","41","25.46","42.00"],
    [2591,"21/04/2020 20:00","1","40","40","24.27","35.00"],
    [2592,"21/04/2020 20:30","1","31","31","26.48","38.00"],
    [2593,"21/04/2020 21:00","1","22","22","25.68","39.00"],
    [2594,"21/04/2020 21:30","1","24","24","27.29","39.00"],
    [2595,"21/04/2020 22:00","1","20","20","25.85","39.00"],
    [2596,"21/04/2020 22:30","1","10","10","29.60","52.00"],
    [2597,"21/04/2020 23:00","1","3","3","27.67","31.00"],
    [2598,"21/04/2020 23:30","1","4","4","23.00","25.00"],
    [2599,"22/04/2020 00:00","1","5","5","38.60","54.00"],
    [2600,"22/04/2020 00:30","1","2","2","21.50","27.00"],
    [2601,"22/04/2020 01:00","1","1","1","19.00","19.00"],
    [2602,"22/04/2020 01:30","1","2","2","24.50","25.00"],
    [2603,"22/04/2020 02:30","1","1","1","39.00","39.00"],
    [2604,"22/04/2020 03:00","1","2","2","19.50","23.00"],
    [2605,"22/04/2020 03:30","1","2","2","33.00","42.00"],
    [2606,"22/04/2020 04:00","1","1","1","22.00","22.00"],
    [2607,"22/04/2020 04:30","1","4","4","26.75","37.00"],
    [2608,"22/04/2020 05:00","1","8","8","26.38","45.00"],
    [2609,"22/04/2020 05:30","1","24","24","26.42","45.00"],
    [2610,"22/04/2020 06:00","1","46","46","25.33","39.00"],
    [2611,"22/04/2020 06:30","1","36","36","25.69","34.00"],
    [2612,"22/04/2020 07:00","1","65","65","26.06","39.00"],
    [2613,"22/04/2020 07:30","1","70","70","25.06","38.00"],
    [2614,"22/04/2020 08:00","1","57","57","24.56","40.00"],
    [2615,"22/04/2020 08:30","1","73","73","25.44","40.00"],
    [2616,"22/04/2020 09:00","1","56","56","24.43","33.00"],
    [2617,"22/04/2020 09:30","1","54","54","23.83","31.00"],
    [2618,"22/04/2020 10:00","1","54","54","22.57","44.00"],
    [2619,"22/04/2020 10:30","1","47","47","23.23","36.00"],
    [2620,"22/04/2020 11:00","1","63","63","24.08","33.00"],
    [2621,"22/04/2020 11:30","1","74","74","23.45","33.00"],
    [2622,"22/04/2020 12:00","1","56","56","23.43","34.00"],
    [2623,"22/04/2020 12:30","1","77","77","23.69","44.00"],
    [2624,"22/04/2020 13:00","1","73","73","23.63","33.00"],
    [2625,"22/04/2020 13:30","1","73","73","23.58","35.00"],
    [2626,"22/04/2020 14:00","1","73","73","23.67","35.00"],
    [2627,"22/04/2020 14:30","1","71","71","23.17","34.00"],
    [2628,"22/04/2020 15:00","1","65","65","23.48","42.00"],
    [2629,"22/04/2020 15:30","1","81","81","24.21","43.00"],
    [2630,"22/04/2020 16:00","1","80","80","22.32","32.00"],
    [2631,"22/04/2020 16:30","1","51","51","22.96","34.00"],
    [2632,"22/04/2020 17:00","1","56","56","23.07","38.00"],
    [2633,"22/04/2020 17:30","1","58","58","23.98","39.00"],
    [2634,"22/04/2020 18:00","1","64","64","25.47","43.00"],
    [2635,"22/04/2020 18:30","1","66","66","25.14","43.00"],
    [2636,"22/04/2020 19:00","1","43","43","25.37","44.00"],
    [2637,"22/04/2020 19:30","1","60","60","25.32","51.00"],
    [2638,"22/04/2020 20:00","1","44","44","25.16","39.00"],
    [2639,"22/04/2020 20:30","1","34","34","24.00","33.00"],
    [2640,"22/04/2020 21:00","1","25","25","26.56","49.00"],
    [2641,"22/04/2020 21:30","1","21","21","28.81","42.00"],
    [2642,"22/04/2020 22:00","1","17","17","29.18","51.00"],
    [2643,"22/04/2020 22:30","1","8","8","29.75","45.00"],
    [2644,"22/04/2020 23:00","1","10","10","26.90","33.00"],
    [2645,"22/04/2020 23:30","1","7","7","25.14","30.00"],
    [2646,"23/04/2020 00:00","1","4","4","26.50","34.00"],
    [2647,"23/04/2020 00:30","1","3","3","30.33","35.00"],
    [2648,"23/04/2020 01:00","1","1","1","25.00","25.00"],
    [2649,"23/04/2020 01:30","1","2","2","30.50","35.00"],
    [2650,"23/04/2020 02:00","1","1","1","28.00","28.00"],
    [2651,"23/04/2020 02:30","1","1","1","26.00","26.00"],
    [2652,"23/04/2020 03:00","1","1","1","28.00","28.00"],
    [2653,"23/04/2020 03:30","1","1","1","40.00","40.00"],
    [2654,"23/04/2020 04:30","1","2","2","23.50","24.00"],
    [2655,"23/04/2020 05:00","1","9","9","26.00","33.00"],
    [2656,"23/04/2020 05:30","1","21","21","27.24","45.00"],
    [2657,"23/04/2020 06:00","1","32","32","25.38","35.00"],
    [2658,"23/04/2020 06:30","1","48","48","25.71","36.00"],
    [2659,"23/04/2020 07:00","1","68","68","23.85","33.00"],
    [2660,"23/04/2020 07:30","1","76","76","24.29","43.00"],
    [2661,"23/04/2020 08:00","1","53","53","24.66","32.00"],
    [2662,"23/04/2020 08:30","1","47","47","24.15","34.00"],
    [2663,"23/04/2020 09:00","1","50","50","23.20","33.00"],
    [2664,"23/04/2020 09:30","1","73","73","23.81","33.00"],
    [2665,"23/04/2020 10:00","1","56","56","22.88","31.00"],
    [2666,"23/04/2020 10:30","1","89","89","23.57","34.00"],
    [2667,"23/04/2020 11:00","1","69","69","23.57","35.00"],
    [2668,"23/04/2020 11:30","1","63","63","23.19","38.00"],
    [2669,"23/04/2020 12:00","1","69","69","22.62","41.00"],
    [2670,"23/04/2020 12:30","1","65","65","23.46","36.00"],
    [2671,"23/04/2020 13:00","1","65","65","23.88","33.00"],
    [2672,"23/04/2020 13:30","1","58","58","24.07","46.00"],
    [2673,"23/04/2020 14:00","1","71","71","23.44","36.00"],
    [2674,"23/04/2020 14:30","1","80","80","24.14","37.00"],
    [2675,"23/04/2020 15:00","1","73","73","23.49","34.00"],
    [2676,"23/04/2020 15:30","1","69","69","23.35","39.00"],
    [2677,"23/04/2020 16:00","1","83","83","23.87","36.00"],
    [2678,"23/04/2020 16:30","1","69","69","24.06","36.00"],
    [2679,"23/04/2020 17:00","1","86","86","23.35","41.00"],
    [2680,"23/04/2020 17:30","1","63","63","24.95","38.00"],
    [2681,"23/04/2020 18:00","1","65","65","24.51","39.00"],
    [2682,"23/04/2020 18:30","1","60","60","25.17","45.00"],
    [2683,"23/04/2020 19:00","1","53","53","25.17","42.00"],
    [2684,"23/04/2020 19:30","1","44","44","24.52","40.00"],
    [2685,"23/04/2020 20:00","1","35","35","26.14","40.00"],
    [2686,"23/04/2020 20:30","1","33","33","25.15","35.00"],
    [2687,"23/04/2020 21:00","1","30","30","25.13","40.00"],
    [2688,"23/04/2020 21:30","1","18","18","24.78","34.00"],
    [2689,"23/04/2020 22:00","1","17","17","28.18","45.00"],
    [2690,"23/04/2020 22:30","1","13","13","25.23","43.00"],
    [2691,"23/04/2020 23:00","1","7","7","26.71","33.00"],
    [2692,"23/04/2020 23:30","1","9","9","26.22","33.00"],
    [2693,"24/04/2020 00:00","1","3","3","31.00","35.00"],
    [2694,"24/04/2020 00:30","1","4","4","29.50","34.00"],
    [2695,"24/04/2020 01:00","1","1","1","16.00","16.00"],
    [2696,"24/04/2020 01:30","1","1","1","23.00","23.00"],
    [2697,"24/04/2020 02:00","1","1","1","31.00","31.00"],
    [2698,"24/04/2020 02:30","1","2","2","27.50","32.00"],
    [2699,"24/04/2020 03:00","1","1","1","18.00","18.00"],
    [2700,"24/04/2020 03:30","1","2","2","22.50","23.00"],
    [2701,"24/04/2020 04:00","1","1","1","22.00","22.00"],
    [2702,"24/04/2020 04:30","1","1","1","27.00","27.00"],
    [2703,"24/04/2020 05:00","1","11","11","29.00","43.00"],
    [2704,"24/04/2020 05:30","1","23","23","24.52","30.00"],
    [2705,"24/04/2020 06:00","1","31","31","26.39","38.00"],
    [2706,"24/04/2020 06:30","1","43","43","24.26","38.00"],
    [2707,"24/04/2020 07:00","1","78","78","24.73","37.00"],
    [2708,"24/04/2020 07:30","1","72","72","24.81","44.00"],
    [2709,"24/04/2020 08:00","1","46","46","25.00","40.00"],
    [2710,"24/04/2020 08:30","1","51","51","23.84","35.00"],
    [2711,"24/04/2020 09:00","1","60","60","24.38","39.00"],
    [2712,"24/04/2020 09:30","1","60","60","23.92","32.00"],
    [2713,"24/04/2020 10:00","1","66","66","23.27","38.00"],
    [2714,"24/04/2020 10:30","1","73","73","23.32","39.00"],
    [2715,"24/04/2020 11:00","1","67","67","24.43","44.00"],
    [2716,"24/04/2020 11:30","1","82","82","23.10","42.00"],
    [2717,"24/04/2020 12:00","1","66","66","23.61","35.00"],
    [2718,"24/04/2020 12:30","1","78","78","23.63","40.00"],
    [2719,"24/04/2020 13:00","1","77","77","23.44","43.00"],
    [2720,"24/04/2020 13:30","1","70","70","24.13","36.00"],
    [2721,"24/04/2020 14:00","1","80","80","23.75","37.00"],
    [2722,"24/04/2020 14:30","1","79","79","24.87","45.00"],
    [2723,"24/04/2020 15:00","1","70","70","24.10","37.00"],
    [2724,"24/04/2020 15:30","1","71","71","24.11","33.00"],
    [2725,"24/04/2020 16:00","1","82","82","23.63","42.00"],
    [2726,"24/04/2020 16:30","1","83","83","23.31","35.00"],
    [2727,"24/04/2020 17:00","1","58","58","25.43","40.00"],
    [2728,"24/04/2020 17:30","1","70","70","25.51","44.00"],
    [2729,"24/04/2020 18:00","1","81","81","24.42","39.00"],
    [2730,"24/04/2020 18:30","1","62","62","24.13","41.00"],
    [2731,"24/04/2020 19:00","1","50","50","24.26","39.00"],
    [2732,"24/04/2020 19:30","1","40","40","25.50","37.00"],
    [2733,"24/04/2020 20:00","1","42","42","25.88","40.00"],
    [2734,"24/04/2020 20:30","1","27","27","25.56","36.00"],
    [2735,"24/04/2020 21:00","1","26","26","27.81","44.00"],
    [2736,"24/04/2020 21:30","1","17","17","24.12","35.00"],
    [2737,"24/04/2020 22:00","1","22","22","25.09","37.00"],
    [2738,"24/04/2020 22:30","1","12","12","23.17","31.00"],
    [2739,"24/04/2020 23:00","1","14","14","25.50","42.00"],
    [2740,"24/04/2020 23:30","1","5","5","30.60","43.00"],
    [2741,"25/04/2020 00:00","1","7","7","25.71","39.00"],
    [2742,"25/04/2020 00:30","1","11","11","28.09","42.00"],
    [2743,"25/04/2020 01:00","1","5","5","29.60","40.00"],
    [2744,"25/04/2020 01:30","1","8","8","29.38","43.00"],
    [2745,"25/04/2020 02:00","1","5","5","30.00","37.00"],
    [2746,"25/04/2020 02:30","1","1","1","23.00","23.00"],
    [2747,"25/04/2020 03:00","1","1","1","33.00","33.00"],
    [2748,"25/04/2020 03:30","1","2","2","26.00","27.00"],
    [2749,"25/04/2020 04:00","1","1","1","19.00","19.00"],
    [2750,"25/04/2020 04:30","1","2","2","26.50","31.00"],
    [2751,"25/04/2020 05:00","1","3","3","32.00","34.00"],
    [2752,"25/04/2020 05:30","1","10","10","27.20","41.00"],
    [2753,"25/04/2020 06:00","1","5","5","28.40","34.00"],
    [2754,"25/04/2020 06:30","1","12","12","25.83","42.00"],
    [2755,"25/04/2020 07:00","1","23","23","25.00","41.00"],
    [2756,"25/04/2020 07:30","1","39","39","25.64","43.00"],
    [2757,"25/04/2020 08:00","1","35","35","25.17","32.00"],
    [2758,"25/04/2020 08:30","1","51","51","24.35","33.00"],
    [2759,"25/04/2020 09:00","1","59","59","24.10","37.00"],
    [2760,"25/04/2020 09:30","1","62","62","23.84","35.00"],
    [2761,"25/04/2020 10:00","1","71","71","24.25","37.00"],
    [2762,"25/04/2020 10:30","1","64","64","24.72","38.00"],
    [2763,"25/04/2020 11:00","1","63","63","23.49","33.00"],
    [2764,"25/04/2020 11:30","1","90","90","23.46","32.00"],
    [2765,"25/04/2020 12:00","1","78","78","23.96","40.00"],
    [2766,"25/04/2020 12:30","1","81","81","24.47","36.00"],
    [2767,"25/04/2020 13:00","1","81","81","24.37","51.00"],
    [2768,"25/04/2020 13:30","1","67","67","25.37","40.00"],
    [2769,"25/04/2020 14:00","1","79","79","24.61","40.00"],
    [2770,"25/04/2020 14:30","1","68","68","24.10","36.00"],
    [2771,"25/04/2020 15:00","1","83","83","24.27","39.00"],
    [2772,"25/04/2020 15:30","1","64","64","23.41","36.00"],
    [2773,"25/04/2020 16:00","1","66","66","24.52","38.00"],
    [2774,"25/04/2020 16:30","1","74","74","23.86","38.00"],
    [2775,"25/04/2020 17:00","1","67","67","24.75","49.00"],
    [2776,"25/04/2020 17:30","1","63","63","25.32","36.00"],
    [2777,"25/04/2020 18:00","1","63","63","24.76","42.00"],
    [2778,"25/04/2020 18:30","1","54","54","25.59","38.00"],
    [2779,"25/04/2020 19:00","1","51","51","25.71","46.00"],
    [2780,"25/04/2020 19:30","1","39","39","24.49","42.00"],
    [2781,"25/04/2020 20:00","1","43","43","27.19","59.00"],
    [2782,"25/04/2020 20:30","1","34","34","27.03","46.00"],
    [2783,"25/04/2020 21:00","1","26","26","27.62","40.00"],
    [2784,"25/04/2020 21:30","1","23","23","24.70","35.00"],
    [2785,"25/04/2020 22:00","1","23","23","26.70","37.00"],
    [2786,"25/04/2020 22:30","1","11","11","29.73","41.00"],
    [2787,"25/04/2020 23:00","1","10","10","26.70","32.00"],
    [2788,"25/04/2020 23:30","1","12","12","29.08","48.00"],
    [2789,"26/04/2020 00:00","1","7","7","29.29","38.00"],
    [2790,"26/04/2020 00:30","1","5","5","22.60","28.00"],
    [2791,"26/04/2020 01:00","1","2","2","38.50","40.00"],
    [2792,"26/04/2020 01:30","1","1","1","23.00","23.00"],
    [2793,"26/04/2020 02:30","1","2","2","31.50","37.00"],
    [2794,"26/04/2020 03:00","1","3","3","27.33","34.00"],
    [2795,"26/04/2020 03:30","1","2","2","31.50","34.00"],
    [2796,"26/04/2020 05:30","1","2","2","26.50","29.00"],
    [2797,"26/04/2020 06:00","1","2","2","24.50","29.00"],
    [2798,"26/04/2020 06:30","1","2","2","27.00","28.00"],
    [2799,"26/04/2020 07:00","1","6","6","26.00","31.00"],
    [2800,"26/04/2020 07:30","1","4","4","24.50","27.00"],
    [2801,"26/04/2020 08:00","1","15","15","26.33","44.00"],
    [2802,"26/04/2020 08:30","1","16","16","25.00","41.00"],
    [2803,"26/04/2020 09:00","1","15","15","27.07","34.00"],
    [2804,"26/04/2020 09:30","1","26","26","24.77","37.00"],
    [2805,"26/04/2020 10:00","1","37","37","24.05","33.00"],
    [2806,"26/04/2020 10:30","1","43","43","25.70","52.00"],
    [2807,"26/04/2020 11:00","1","43","43","23.84","36.00"],
    [2808,"26/04/2020 11:30","1","40","40","24.93","43.00"],
    [2809,"26/04/2020 12:00","1","38","38","25.05","32.00"],
    [2810,"26/04/2020 12:30","1","53","53","24.72","38.00"],
    [2811,"26/04/2020 13:00","1","36","36","26.78","41.00"],
    [2812,"26/04/2020 13:30","1","51","51","25.51","41.00"],
    [2813,"26/04/2020 14:00","1","48","48","25.31","41.00"],
    [2814,"26/04/2020 14:30","1","46","46","24.26","35.00"],
    [2815,"26/04/2020 15:00","1","54","54","22.41","31.00"],
    [2816,"26/04/2020 15:30","1","51","51","23.18","31.00"],
    [2817,"26/04/2020 16:00","1","53","53","25.68","42.00"],
    [2818,"26/04/2020 16:30","1","48","48","25.12","40.00"],
    [2819,"26/04/2020 17:00","1","52","52","25.94","41.00"],
    [2820,"26/04/2020 17:30","1","49","49","23.71","34.00"],
    [2821,"26/04/2020 18:00","1","36","36","26.06","46.00"],
    [2822,"26/04/2020 18:30","1","47","47","25.64","43.00"],
    [2823,"26/04/2020 19:00","1","45","45","26.11","52.00"],
    [2824,"26/04/2020 19:30","1","42","42","24.26","37.00"],
    [2825,"26/04/2020 20:00","1","37","37","23.97","34.00"],
    [2826,"26/04/2020 20:30","1","21","21","25.90","37.00"],
    [2827,"26/04/2020 21:00","1","21","21","25.19","38.00"],
    [2828,"26/04/2020 21:30","1","23","23","26.70","52.00"],
    [2829,"26/04/2020 22:00","1","21","21","26.71","37.00"],
    [2830,"26/04/2020 22:30","1","12","12","28.33","48.00"],
    [2831,"26/04/2020 23:00","1","3","3","30.00","43.00"],
    [2832,"26/04/2020 23:30","1","5","5","30.00","34.00"],
    [2833,"27/04/2020 00:00","1","5","5","35.60","60.00"],
    [2834,"27/04/2020 00:30","1","2","2","31.50","36.00"],
    [2835,"27/04/2020 01:00","1","4","4","27.75","33.00"],
    [2836,"27/04/2020 01:30","1","1","1","31.00","31.00"],
    [2837,"27/04/2020 02:30","1","2","2","27.50","28.00"],
    [2838,"27/04/2020 03:00","1","2","2","24.50","28.00"],
    [2839,"27/04/2020 04:00","1","3","3","31.67","36.00"],
    [2840,"27/04/2020 04:30","1","3","3","25.00","28.00"],
    [2841,"27/04/2020 05:00","1","16","16","26.25","32.00"],
    [2842,"27/04/2020 05:30","1","19","19","26.00","30.00"],
    [2843,"27/04/2020 06:00","1","29","29","26.62","36.00"],
    [2844,"27/04/2020 06:30","1","47","47","26.79","38.00"],
    [2845,"27/04/2020 07:00","1","60","60","25.37","45.00"],
    [2846,"27/04/2020 07:30","1","59","59","23.41","34.00"],
    [2847,"27/04/2020 08:00","1","56","56","25.02","36.00"],
    [2848,"27/04/2020 08:30","1","52","52","23.63","40.00"],
    [2849,"27/04/2020 09:00","1","53","53","24.60","37.00"],
    [2850,"27/04/2020 09:30","1","46","46","24.04","35.00"],
    [2851,"27/04/2020 10:00","1","77","77","23.52","38.00"],
    [2852,"27/04/2020 10:30","1","67","67","22.82","31.00"],
    [2853,"27/04/2020 11:00","1","69","69","22.49","37.00"],
    [2854,"27/04/2020 11:30","1","73","73","23.56","37.00"],
    [2855,"27/04/2020 12:00","1","66","66","23.80","39.00"],
    [2856,"27/04/2020 12:30","1","71","71","23.49","36.00"],
    [2857,"27/04/2020 13:00","1","61","61","23.85","37.00"],
    [2858,"27/04/2020 13:30","1","62","62","23.11","31.00"],
    [2859,"27/04/2020 14:00","1","62","62","22.77","31.00"],
    [2860,"27/04/2020 14:30","1","79","79","23.90","36.00"],
    [2861,"27/04/2020 15:00","1","72","72","24.25","37.00"],
    [2862,"27/04/2020 15:30","1","64","64","23.78","33.00"],
    [2863,"27/04/2020 16:00","1","81","81","24.43","43.00"],
    [2864,"27/04/2020 16:30","1","75","75","24.28","43.00"],
    [2865,"27/04/2020 17:00","1","70","70","24.70","41.00"],
    [2866,"27/04/2020 17:30","1","71","71","24.45","37.00"],
    [2867,"27/04/2020 18:00","1","65","65","24.23","37.00"],
    [2868,"27/04/2020 18:30","1","50","50","24.04","38.00"],
    [2869,"27/04/2020 19:00","1","70","70","25.96","40.00"],
    [2870,"27/04/2020 19:30","1","44","44","26.09","44.00"],
    [2871,"27/04/2020 20:00","1","35","35","27.26","50.00"],
    [2872,"27/04/2020 20:30","1","31","31","26.68","47.00"],
    [2873,"27/04/2020 21:00","1","25","25","25.52","48.00"],
    [2874,"27/04/2020 21:30","1","11","11","26.91","42.00"],
    [2875,"27/04/2020 22:00","1","14","14","27.14","40.00"],
    [2876,"27/04/2020 22:30","1","9","9","23.44","29.00"],
    [2877,"27/04/2020 23:00","1","6","6","24.50","31.00"],
    [2878,"27/04/2020 23:30","1","4","4","27.75","34.00"],
    [2879,"28/04/2020 00:00","1","6","6","26.83","35.00"],
    [2880,"28/04/2020 00:30","1","4","4","33.00","38.00"],
    [2881,"28/04/2020 01:00","1","2","2","26.00","30.00"],
    [2882,"28/04/2020 01:30","1","1","1","40.00","40.00"],
    [2883,"28/04/2020 02:00","1","1","1","25.00","25.00"],
    [2884,"28/04/2020 02:30","1","1","1","27.00","27.00"],
    [2885,"28/04/2020 03:00","1","3","3","27.00","32.00"],
    [2886,"28/04/2020 03:30","1","1","1","23.00","23.00"],
    [2887,"28/04/2020 04:00","1","2","2","28.50","32.00"],
    [2888,"28/04/2020 04:30","1","4","4","27.75","30.00"],
    [2889,"28/04/2020 05:00","1","11","11","25.09","36.00"],
    [2890,"28/04/2020 05:30","1","19","19","26.79","42.00"],
    [2891,"28/04/2020 06:00","1","31","31","24.23","32.00"],
    [2892,"28/04/2020 06:30","1","44","44","24.89","40.00"],
    [2893,"28/04/2020 07:00","1","72","72","24.58","39.00"],
    [2894,"28/04/2020 07:30","1","69","69","23.65","35.00"],
    [2895,"28/04/2020 08:00","1","47","47","23.40","31.00"],
    [2896,"28/04/2020 08:30","1","60","60","23.98","42.00"],
    [2897,"28/04/2020 09:00","1","53","53","24.21","39.00"],
    [2898,"28/04/2020 09:30","1","50","50","24.72","37.00"],
    [2899,"28/04/2020 10:00","1","58","58","23.86","38.00"],
    [2900,"28/04/2020 10:30","1","64","64","22.72","37.00"],
    [2901,"28/04/2020 11:00","1","45","45","23.84","34.00"],
    [2902,"28/04/2020 11:30","1","61","61","22.18","29.00"],
    [2903,"28/04/2020 12:00","1","55","55","24.45","40.00"],
    [2904,"28/04/2020 12:30","1","77","77","24.27","39.00"],
    [2905,"28/04/2020 13:00","1","73","73","24.44","37.00"],
    [2906,"28/04/2020 13:30","1","68","68","23.74","32.00"],
    [2907,"28/04/2020 14:00","1","61","61","24.30","34.00"],
    [2908,"28/04/2020 14:30","1","70","70","23.86","34.00"],
    [2909,"28/04/2020 15:00","1","63","63","23.06","35.00"],
    [2910,"28/04/2020 15:30","1","71","71","23.96","36.00"],
    [2911,"28/04/2020 16:00","1","77","77","24.40","38.00"],
    [2912,"28/04/2020 16:30","1","73","73","24.10","38.00"],
    [2913,"28/04/2020 17:00","1","69","69","23.96","38.00"],
    [2914,"28/04/2020 17:30","1","75","75","24.59","44.00"],
    [2915,"28/04/2020 18:00","1","62","62","25.35","56.00"],
    [2916,"28/04/2020 18:30","1","47","47","24.96","35.00"],
    [2917,"28/04/2020 19:00","1","49","49","25.51","40.00"],
    [2918,"28/04/2020 19:30","1","44","44","26.18","43.00"],
    [2919,"28/04/2020 20:00","1","26","26","28.65","45.00"],
    [2920,"28/04/2020 20:30","1","35","35","24.57","34.00"],
    [2921,"28/04/2020 21:00","1","21","21","28.86","52.00"],
    [2922,"28/04/2020 21:30","1","18","18","26.50","41.00"],
    [2923,"28/04/2020 22:00","1","8","8","26.25","43.00"],
    [2924,"28/04/2020 22:30","1","13","13","24.23","33.00"],
    [2925,"28/04/2020 23:00","1","3","3","26.00","33.00"],
    [2926,"28/04/2020 23:30","1","3","3","29.33","33.00"],
    [2927,"29/04/2020 00:00","1","5","5","28.60","39.00"],
    [2928,"29/04/2020 00:30","1","1","1","20.00","20.00"],
    [2929,"29/04/2020 01:00","1","1","1","24.00","24.00"],
    [2930,"29/04/2020 01:30","1","1","1","35.00","35.00"],
    [2931,"29/04/2020 02:00","1","1","1","36.00","36.00"],
    [2932,"29/04/2020 02:30","1","1","1","33.00","33.00"],
    [2933,"29/04/2020 03:00","1","3","3","23.67","29.00"],
    [2934,"29/04/2020 03:30","1","2","2","30.50","42.00"],
    [2935,"29/04/2020 04:00","1","1","1","25.00","25.00"],
    [2936,"29/04/2020 04:30","1","6","6","32.33","52.00"],
    [2937,"29/04/2020 05:00","1","15","15","26.67","32.00"],
    [2938,"29/04/2020 05:30","1","19","19","27.42","40.00"],
    [2939,"29/04/2020 06:00","1","25","25","26.32","43.00"],
    [2940,"29/04/2020 06:30","1","55","55","26.29","37.00"],
    [2941,"29/04/2020 07:00","1","56","56","25.11","38.00"],
    [2942,"29/04/2020 07:30","1","69","69","23.48","42.00"],
    [2943,"29/04/2020 08:00","1","59","59","24.85","38.00"],
    [2944,"29/04/2020 08:30","1","58","58","23.74","32.00"],
    [2945,"29/04/2020 09:00","1","58","58","23.47","32.00"],
    [2946,"29/04/2020 09:30","1","55","55","24.18","34.00"],
    [2947,"29/04/2020 10:00","1","76","76","23.47","35.00"],
    [2948,"29/04/2020 10:30","1","53","53","23.77","39.00"],
    [2949,"29/04/2020 11:00","1","50","50","24.74","36.00"],
    [2950,"29/04/2020 11:30","1","58","58","23.90","40.00"],
    [2951,"29/04/2020 12:00","1","53","53","23.72","42.00"],
    [2952,"29/04/2020 12:30","1","89","89","23.55","36.00"],
    [2953,"29/04/2020 13:00","1","80","80","24.26","38.00"],
    [2954,"29/04/2020 13:30","1","69","69","24.68","42.00"],
    [2955,"29/04/2020 14:00","1","65","65","24.69","45.00"],
    [2956,"29/04/2020 14:30","1","69","69","24.23","38.00"],
    [2957,"29/04/2020 15:00","1","86","86","23.47","36.00"],
    [2958,"29/04/2020 15:30","1","66","66","23.88","39.00"],
    [2959,"29/04/2020 16:00","1","88","88","23.95","33.00"],
    [2960,"29/04/2020 16:30","1","79","79","24.48","58.00"],
    [2961,"29/04/2020 17:00","1","73","73","25.12","41.00"],
    [2962,"29/04/2020 17:30","1","60","60","23.65","34.00"],
    [2963,"29/04/2020 18:00","1","64","64","23.91","37.00"],
    [2964,"29/04/2020 18:30","1","62","62","24.02","40.00"],
    [2965,"29/04/2020 19:00","1","44","44","26.18","37.00"],
    [2966,"29/04/2020 19:30","1","42","42","26.45","41.00"],
    [2967,"29/04/2020 20:00","1","41","41","26.15","45.00"],
    [2968,"29/04/2020 20:30","1","29","29","25.41","34.00"],
    [2969,"29/04/2020 21:00","1","29","29","24.48","38.00"],
    [2970,"29/04/2020 21:30","1","27","27","27.33","38.00"],
    [2971,"29/04/2020 22:00","1","20","20","26.70","51.00"],
    [2972,"29/04/2020 22:30","1","19","19","26.89","40.00"],
    [2973,"29/04/2020 23:00","1","8","8","25.38","32.00"],
    [2974,"29/04/2020 23:30","1","6","6","31.17","38.00"],
    [2975,"30/04/2020 00:00","1","3","3","29.67","39.00"],
    [2976,"30/04/2020 00:30","1","2","2","25.00","25.00"],
    [2977,"30/04/2020 01:00","1","1","1","20.00","20.00"],
    [2978,"30/04/2020 01:30","1","4","4","28.25","35.00"],
    [2979,"30/04/2020 02:00","1","1","1","25.00","25.00"],
    [2980,"30/04/2020 02:30","1","3","3","33.67","36.00"],
    [2981,"30/04/2020 03:00","1","2","2","24.50","29.00"],
    [2982,"30/04/2020 03:30","1","1","1","21.00","21.00"],
    [2983,"30/04/2020 04:00","1","4","4","28.50","38.00"],
    [2984,"30/04/2020 04:30","1","2","2","25.00","30.00"],
    [2985,"30/04/2020 05:00","1","10","10","29.10","53.00"],
    [2986,"30/04/2020 05:30","1","22","22","28.14","39.00"],
    [2987,"30/04/2020 06:00","1","28","28","25.86","36.00"],
    [2988,"30/04/2020 06:30","1","47","47","25.62","36.00"],
    [2989,"30/04/2020 07:00","1","75","75","24.43","39.00"],
    [2990,"30/04/2020 07:30","1","75","75","24.23","37.00"],
    [2991,"30/04/2020 08:00","1","53","53","22.98","34.00"],
    [2992,"30/04/2020 08:30","1","69","69","23.59","33.00"],
    [2993,"30/04/2020 09:00","1","66","66","23.74","38.00"],
    [2994,"30/04/2020 09:30","1","67","67","23.61","32.00"],
    [2995,"30/04/2020 10:00","1","76","76","23.30","31.00"],
    [2996,"30/04/2020 10:30","1","84","84","23.49","32.00"],
    [2997,"30/04/2020 11:00","1","66","66","23.94","48.00"],
    [2998,"30/04/2020 11:30","1","72","72","23.56","32.00"],
    [2999,"30/04/2020 12:00","1","78","78","23.68","38.00"],
    [3000,"30/04/2020 12:30","1","73","73","24.04","37.00"],
    [3001,"30/04/2020 13:00","1","89","89","22.85","36.00"],
    [3002,"30/04/2020 13:30","1","66","66","25.12","40.00"],
    [3003,"30/04/2020 14:00","1","82","82","24.17","33.00"],
    [3004,"30/04/2020 14:30","1","82","82","24.07","33.00"],
    [3005,"30/04/2020 15:00","1","70","70","23.49","31.00"],
    [3006,"30/04/2020 15:30","1","75","75","23.08","35.00"],
    [3007,"30/04/2020 16:00","1","62","62","23.77","33.00"],
    [3008,"30/04/2020 16:30","1","88","88","23.89","43.00"],
    [3009,"30/04/2020 17:00","1","67","67","25.30","36.00"],
    [3010,"30/04/2020 17:30","1","83","83","23.99","38.00"],
    [3011,"30/04/2020 18:00","1","74","74","23.97","31.00"],
    [3012,"30/04/2020 18:30","1","67","67","25.03","40.00"],
    [3013,"30/04/2020 19:00","1","74","74","24.69","37.00"],
    [3014,"30/04/2020 19:30","1","61","61","25.52","40.00"],
    [3015,"30/04/2020 20:00","1","31","31","27.55","38.00"],
    [3016,"30/04/2020 20:30","1","34","34","26.03","40.00"],
    [3017,"30/04/2020 21:00","1","29","29","27.48","41.00"],
    [3018,"30/04/2020 21:30","1","20","20","27.15","41.00"],
    [3019,"30/04/2020 22:00","1","8","8","30.62","40.00"],
    [3020,"30/04/2020 22:30","1","19","19","27.21","57.00"],
    [3021,"30/04/2020 23:00","1","11","11","26.91","33.00"],
    [3022,"30/04/2020 23:30","1","6","6","24.83","31.00"],
    [3023,"01/05/2020 00:00","1","9","9","30.22","48.00"],
    [3024,"01/05/2020 00:30","1","7","7","30.29","46.00"],
    [3025,"01/05/2020 01:00","1","3","3","26.67","27.00"],
    [3026,"01/05/2020 01:30","1","2","2","25.50","27.00"],
    [3027,"01/05/2020 02:00","1","3","3","27.67","37.00"],
    [3028,"01/05/2020 02:30","1","4","4","29.50","36.00"],
    [3029,"01/05/2020 03:00","1","5","5","36.00","47.00"],
    [3030,"01/05/2020 03:30","1","1","1","34.00","34.00"],
    [3031,"01/05/2020 04:00","1","1","1","28.00","28.00"],
    [3032,"01/05/2020 04:30","1","2","2","26.50","28.00"],
    [3033,"01/05/2020 05:00","1","2","2","36.50","47.00"],
    [3034,"01/05/2020 05:30","1","3","3","35.00","44.00"],
    [3035,"01/05/2020 06:00","1","3","3","26.00","27.00"],
    [3036,"01/05/2020 06:30","1","9","9","27.00","31.00"],
    [3037,"01/05/2020 07:00","1","2","2","25.50","32.00"],
    [3038,"01/05/2020 07:30","1","12","12","23.75","26.00"],
    [3039,"01/05/2020 08:00","1","13","13","26.15","35.00"],
    [3040,"01/05/2020 08:30","1","18","18","24.06","29.00"],
    [3041,"01/05/2020 09:00","1","19","19","25.32","39.00"],
    [3042,"01/05/2020 09:30","1","34","34","25.29","39.00"],
    [3043,"01/05/2020 10:00","1","27","27","24.63","35.00"],
    [3044,"01/05/2020 10:30","1","47","47","24.45","40.00"],
    [3045,"01/05/2020 11:00","1","50","50","25.58","43.00"],
    [3046,"01/05/2020 11:30","1","55","55","25.18","39.00"],
    [3047,"01/05/2020 12:00","1","41","41","26.00","41.00"],
    [3048,"01/05/2020 12:30","1","62","62","25.71","40.00"],
    [3049,"01/05/2020 13:00","1","47","47","23.87","38.00"],
    [3050,"01/05/2020 13:30","1","52","52","25.67","37.00"],
    [3051,"01/05/2020 14:00","1","39","39","25.56","34.00"],
    [3052,"01/05/2020 14:30","1","50","50","24.66","41.00"],
    [3053,"01/05/2020 15:00","1","45","45","26.02","40.00"],
    [3054,"01/05/2020 15:30","1","52","52","25.65","43.00"],
    [3055,"01/05/2020 16:00","1","47","47","26.51","42.00"],
    [3056,"01/05/2020 16:30","1","40","40","24.60","40.00"],
    [3057,"01/05/2020 17:00","1","38","38","27.08","45.00"],
    [3058,"01/05/2020 17:30","1","40","40","26.27","43.00"],
    [3059,"01/05/2020 18:00","1","45","45","24.82","40.00"],
    [3060,"01/05/2020 18:30","1","36","36","25.28","43.00"],
    [3061,"01/05/2020 19:00","1","35","35","26.46","38.00"],
    [3062,"01/05/2020 19:30","1","31","31","26.68","43.00"],
    [3063,"01/05/2020 20:00","1","33","33","27.70","60.00"],
    [3064,"01/05/2020 20:30","1","22","22","27.27","42.00"],
    [3065,"01/05/2020 21:00","1","20","20","25.85","39.00"],
    [3066,"01/05/2020 21:30","1","20","20","27.35","45.00"],
    [3067,"01/05/2020 22:00","1","16","16","29.00","46.00"],
    [3068,"01/05/2020 22:30","1","18","18","28.06","43.00"],
    [3069,"01/05/2020 23:00","1","12","12","26.83","42.00"],
    [3070,"01/05/2020 23:30","1","11","11","26.64","37.00"],
    [3071,"02/05/2020 00:00","1","11","11","25.91","31.00"],
    [3072,"02/05/2020 00:30","1","6","6","26.67","37.00"],
    [3073,"02/05/2020 01:00","1","5","5","26.80","38.00"],
    [3074,"02/05/2020 01:30","1","4","4","26.50","33.00"],
    [3075,"02/05/2020 02:00","1","3","3","32.00","42.00"],
    [3076,"02/05/2020 02:30","1","2","2","31.50","32.00"],
    [3077,"02/05/2020 03:00","1","3","3","23.67","28.00"],
    [3078,"02/05/2020 03:30","1","1","1","39.00","39.00"],
    [3079,"02/05/2020 04:00","1","2","2","27.50","31.00"],
    [3080,"02/05/2020 04:30","1","1","1","31.00","31.00"],
    [3081,"02/05/2020 05:00","1","1","1","37.00","37.00"],
    [3082,"02/05/2020 05:30","1","10","10","26.10","31.00"],
    [3083,"02/05/2020 06:00","1","5","5","26.20","29.00"],
    [3084,"02/05/2020 06:30","1","19","19","25.95","35.00"],
    [3085,"02/05/2020 07:00","1","23","23","25.13","36.00"],
    [3086,"02/05/2020 07:30","1","29","29","23.45","29.00"],
    [3087,"02/05/2020 08:00","1","36","36","26.31","46.00"],
    [3088,"02/05/2020 08:30","1","44","44","24.48","32.00"],
    [3089,"02/05/2020 09:00","1","65","65","23.23","31.00"],
    [3090,"02/05/2020 09:30","1","69","69","23.51","34.00"],
    [3091,"02/05/2020 10:00","1","79","79","24.56","47.00"],
    [3092,"02/05/2020 10:30","1","86","86","23.88","33.00"],
    [3093,"02/05/2020 11:00","1","64","64","23.62","32.00"],
    [3094,"02/05/2020 11:30","1","78","78","23.91","37.00"],
    [3095,"02/05/2020 12:00","1","75","75","23.95","36.00"],
    [3096,"02/05/2020 12:30","1","74","74","25.07","45.00"],
    [3097,"02/05/2020 13:00","1","73","73","24.16","37.00"],
    [3098,"02/05/2020 13:30","1","77","77","25.01","42.00"],
    [3099,"02/05/2020 14:00","1","65","65","23.89","39.00"],
    [3100,"02/05/2020 14:30","1","71","71","24.86","36.00"],
    [3101,"02/05/2020 15:00","1","79","79","24.46","39.00"],
    [3102,"02/05/2020 15:30","1","68","68","24.63","40.00"],
    [3103,"02/05/2020 16:00","1","89","89","23.69","38.00"],
    [3104,"02/05/2020 16:30","1","62","62","25.95","42.00"],
    [3105,"02/05/2020 17:00","1","54","54","24.96","40.00"],
    [3106,"02/05/2020 17:30","1","72","72","24.53","37.00"],
    [3107,"02/05/2020 18:00","1","50","50","24.68","49.00"],
    [3108,"02/05/2020 18:30","1","36","36","27.06","58.00"],
    [3109,"02/05/2020 19:00","1","48","48","26.90","46.00"],
    [3110,"02/05/2020 19:30","1","29","29","27.83","39.00"],
    [3111,"02/05/2020 20:00","1","45","45","27.31","43.00"],
    [3112,"02/05/2020 20:30","1","28","28","26.64","66.00"],
    [3113,"02/05/2020 21:00","1","35","35","26.60","51.00"],
    [3114,"02/05/2020 21:30","1","22","22","27.77","41.00"],
    [3115,"02/05/2020 22:00","1","15","15","27.40","35.00"],
    [3116,"02/05/2020 22:30","1","13","13","25.69","36.00"],
    [3117,"02/05/2020 23:00","1","19","19","25.42","43.00"],
    [3118,"02/05/2020 23:30","1","11","11","30.73","46.00"],
    [3119,"03/05/2020 00:00","1","7","7","28.86","44.00"],
    [3120,"03/05/2020 00:30","1","13","13","29.46","45.00"],
    [3121,"03/05/2020 01:00","1","7","7","25.71","33.00"],
    [3122,"03/05/2020 01:30","1","6","6","27.50","38.00"],
    [3123,"03/05/2020 02:00","1","4","4","31.25","46.00"],
    [3124,"03/05/2020 02:30","1","2","2","23.50","25.00"],
    [3125,"03/05/2020 03:30","1","1","1","32.00","32.00"],
    [3126,"03/05/2020 04:00","1","1","1","22.00","22.00"],
    [3127,"03/05/2020 04:30","1","1","1","25.00","25.00"],
    [3128,"03/05/2020 05:00","1","1","1","22.00","22.00"],
    [3129,"03/05/2020 05:30","1","2","2","28.50","30.00"],
    [3130,"03/05/2020 06:00","1","1","1","31.00","31.00"],
    [3131,"03/05/2020 06:30","1","4","4","24.25","27.00"],
    [3132,"03/05/2020 07:00","1","7","7","23.57","27.00"],
    [3133,"03/05/2020 07:30","1","6","6","24.50","31.00"],
    [3134,"03/05/2020 08:00","1","9","9","26.67","34.00"],
    [3135,"03/05/2020 08:30","1","12","12","26.00","32.00"],
    [3136,"03/05/2020 09:00","1","16","16","27.19","36.00"],
    [3137,"03/05/2020 09:30","1","23","23","25.09","31.00"],
    [3138,"03/05/2020 10:00","1","28","28","24.54","35.00"],
    [3139,"03/05/2020 10:30","1","41","41","25.15","40.00"],
    [3140,"03/05/2020 11:00","1","49","49","24.80","34.00"],
    [3141,"03/05/2020 11:30","1","54","54","26.00","43.00"],
    [3142,"03/05/2020 12:00","1","51","51","23.92","39.00"],
    [3143,"03/05/2020 12:30","1","57","57","25.00","43.00"],
    [3144,"03/05/2020 13:00","1","54","54","25.22","43.00"],
    [3145,"03/05/2020 13:30","1","41","41","24.98","39.00"],
    [3146,"03/05/2020 14:00","1","67","67","25.30","39.00"],
    [3147,"03/05/2020 14:30","1","53","53","24.06","34.00"],
    [3148,"03/05/2020 15:00","1","60","60","23.95","33.00"],
    [3149,"03/05/2020 15:30","1","59","59","23.97","36.00"],
    [3150,"03/05/2020 16:00","1","58","58","24.88","40.00"],
    [3151,"03/05/2020 16:30","1","53","53","24.64","41.00"],
    [3152,"03/05/2020 17:00","1","42","42","24.67","42.00"],
    [3153,"03/05/2020 17:30","1","54","54","25.07","35.00"],
    [3154,"03/05/2020 18:00","1","58","58","25.00","50.00"],
    [3155,"03/05/2020 18:30","1","34","34","25.76","41.00"],
    [3156,"03/05/2020 19:00","1","28","28","25.18","41.00"],
    [3157,"03/05/2020 19:30","1","53","53","26.64","39.00"],
    [3158,"03/05/2020 20:00","1","31","31","26.13","36.00"],
    [3159,"03/05/2020 20:30","1","33","33","26.27","36.00"],
    [3160,"03/05/2020 21:00","1","35","35","27.89","51.00"],
    [3161,"03/05/2020 21:30","1","19","19","28.84","43.00"],
    [3162,"03/05/2020 22:00","1","15","15","24.60","33.00"],
    [3163,"03/05/2020 22:30","1","7","7","25.57","34.00"],
    [3164,"03/05/2020 23:00","1","11","11","26.91","39.00"],
    [3165,"03/05/2020 23:30","1","9","9","25.33","37.00"],
    [3166,"04/05/2020 00:00","1","7","7","25.71","32.00"],
    [3167,"04/05/2020 00:30","1","1","1","21.00","21.00"],
    [3168,"04/05/2020 01:00","1","2","2","24.00","27.00"],
    [3169,"04/05/2020 01:30","1","4","4","28.75","40.00"],
    [3170,"04/05/2020 02:00","1","1","1","38.00","38.00"],
    [3171,"04/05/2020 02:30","1","1","1","34.00","34.00"],
    [3172,"04/05/2020 03:00","1","3","3","21.00","27.00"],
    [3173,"04/05/2020 03:30","1","2","2","28.50","35.00"],
    [3174,"04/05/2020 04:30","1","7","7","27.71","40.00"],
    [3175,"04/05/2020 05:00","1","18","18","25.78","43.00"],
    [3176,"04/05/2020 05:30","1","19","19","26.63","42.00"],
    [3177,"04/05/2020 06:00","1","36","36","24.06","32.00"],
    [3178,"04/05/2020 06:30","1","42","42","25.83","43.00"],
    [3179,"04/05/2020 07:00","1","60","60","23.98","36.00"],
    [3180,"04/05/2020 07:30","1","75","75","23.81","36.00"],
    [3181,"04/05/2020 08:00","1","53","53","23.42","32.00"],
    [3182,"04/05/2020 08:30","1","60","60","24.05","36.00"],
    [3183,"04/05/2020 09:00","1","56","56","24.09","40.00"],
    [3184,"04/05/2020 09:30","1","59","59","23.93","34.00"],
    [3185,"04/05/2020 10:00","1","69","69","23.36","33.00"],
    [3186,"04/05/2020 10:30","1","57","57","23.04","36.00"],
    [3187,"04/05/2020 11:00","1","69","69","24.48","39.00"],
    [3188,"04/05/2020 11:30","1","53","53","24.68","35.00"],
    [3189,"04/05/2020 12:00","1","73","73","23.08","35.00"],
    [3190,"04/05/2020 12:30","1","85","85","23.08","36.00"],
    [3191,"04/05/2020 13:00","1","67","67","23.55","40.00"],
    [3192,"04/05/2020 13:30","1","69","69","23.36","33.00"],
    [3193,"04/05/2020 14:00","1","70","70","23.27","34.00"],
    [3194,"04/05/2020 14:30","1","70","70","23.46","37.00"],
    [3195,"04/05/2020 15:00","1","65","65","23.54","37.00"],
    [3196,"04/05/2020 15:30","1","58","58","24.38","47.00"],
    [3197,"04/05/2020 16:00","1","79","79","23.61","33.00"],
    [3198,"04/05/2020 16:30","1","84","84","22.55","41.00"],
    [3199,"04/05/2020 17:00","1","77","77","24.04","56.00"],
    [3200,"04/05/2020 17:30","1","57","57","23.18","32.00"],
    [3201,"04/05/2020 18:00","1","50","50","23.02","36.00"],
    [3202,"04/05/2020 18:30","1","61","61","24.07","42.00"],
    [3203,"04/05/2020 19:00","1","60","60","24.30","38.00"],
    [3204,"04/05/2020 19:30","1","38","38","24.47","40.00"],
    [3205,"04/05/2020 20:00","1","34","34","26.53","46.00"],
    [3206,"04/05/2020 20:30","1","25","25","26.20","49.00"],
    [3207,"04/05/2020 21:00","1","23","23","25.87","39.00"],
    [3208,"04/05/2020 21:30","1","19","19","25.26","37.00"],
    [3209,"04/05/2020 22:00","1","29","29","26.31","41.00"],
    [3210,"04/05/2020 22:30","1","5","5","25.80","36.00"],
    [3211,"04/05/2020 23:00","1","8","8","25.12","29.00"],
    [3212,"04/05/2020 23:30","1","4","4","22.25","25.00"],
    [3213,"05/05/2020 00:00","1","4","4","23.50","27.00"],
    [3214,"05/05/2020 00:30","1","4","4","23.75","36.00"],
    [3215,"05/05/2020 01:00","1","3","3","26.67","35.00"],
    [3216,"05/05/2020 01:30","1","3","3","28.67","35.00"],
    [3217,"05/05/2020 02:00","1","2","2","30.50","38.00"],
    [3218,"05/05/2020 02:30","1","2","2","25.00","25.00"],
    [3219,"05/05/2020 03:00","1","3","3","29.33","39.00"],
    [3220,"05/05/2020 04:30","1","5","5","27.00","31.00"],
    [3221,"05/05/2020 05:00","1","15","15","26.87","45.00"],
    [3222,"05/05/2020 05:30","1","21","21","26.33","39.00"],
    [3223,"05/05/2020 06:00","1","37","37","26.32","37.00"],
    [3224,"05/05/2020 06:30","1","61","61","25.70","43.00"],
    [3225,"05/05/2020 07:00","1","59","59","25.14","43.00"],
    [3226,"05/05/2020 07:30","1","59","59","23.68","33.00"],
    [3227,"05/05/2020 08:00","1","56","56","23.66","32.00"],
    [3228,"05/05/2020 08:30","1","65","65","22.77","31.00"],
    [3229,"05/05/2020 09:00","1","56","56","24.16","40.00"],
    [3230,"05/05/2020 09:30","1","55","55","23.38","34.00"],
    [3231,"05/05/2020 10:00","1","57","57","23.33","34.00"],
    [3232,"05/05/2020 10:30","1","71","71","22.17","31.00"],
    [3233,"05/05/2020 11:00","1","71","71","23.93","35.00"],
    [3234,"05/05/2020 11:30","1","70","70","23.59","37.00"],
    [3235,"05/05/2020 12:00","1","61","61","25.00","37.00"],
    [3236,"05/05/2020 12:30","1","47","47","22.57","31.00"],
    [3237,"06/05/2020 07:30","1","54","54","24.59","42.00"],
    [3238,"06/05/2020 08:00","1","50","50","24.14","34.00"],
    [3239,"06/05/2020 08:30","1","54","54","23.96","38.00"],
    [3240,"06/05/2020 09:00","1","48","48","23.60","35.00"],
    [3241,"06/05/2020 09:30","1","47","47","25.04","42.00"],
    [3242,"06/05/2020 10:00","1","65","65","22.92","33.00"],
    [3243,"06/05/2020 10:30","1","74","74","22.81","36.00"],
    [3244,"06/05/2020 11:00","1","60","60","23.67","33.00"],
    [3245,"06/05/2020 11:30","1","63","63","23.25","39.00"],
    [3246,"06/05/2020 12:00","1","63","63","24.32","34.00"],
    [3247,"06/05/2020 12:30","1","82","82","23.37","43.00"],
    [3248,"06/05/2020 13:00","1","61","61","24.43","44.00"],
    [3249,"06/05/2020 13:30","1","75","75","23.72","32.00"],
    [3250,"06/05/2020 14:00","1","83","83","22.76","32.00"],
    [3251,"06/05/2020 14:30","1","62","62","24.06","40.00"],
    [3252,"06/05/2020 15:00","1","56","56","22.96","34.00"],
    [3253,"06/05/2020 15:30","1","82","82","22.88","34.00"],
    [3254,"06/05/2020 16:00","1","71","71","23.46","34.00"],
    [3255,"06/05/2020 16:30","1","82","82","23.07","35.00"],
    [3256,"06/05/2020 17:00","1","84","84","23.83","37.00"],
    [3257,"06/05/2020 17:30","1","84","84","24.06","42.00"],
    [3258,"06/05/2020 18:00","1","69","69","23.93","42.00"],
    [3259,"06/05/2020 18:30","1","65","65","24.40","40.00"],
    [3260,"06/05/2020 19:00","1","46","46","23.65","32.00"],
    [3261,"06/05/2020 19:30","1","46","46","25.48","43.00"],
    [3262,"06/05/2020 20:00","1","41","41","24.71","37.00"],
    [3263,"06/05/2020 20:30","1","27","27","25.81","45.00"],
    [3264,"06/05/2020 21:00","1","32","32","25.66","42.00"],
    [3265,"06/05/2020 21:30","1","23","23","22.78","41.00"],
    [3266,"06/05/2020 22:00","1","15","15","24.33","37.00"],
    [3267,"06/05/2020 22:30","1","15","15","23.40","37.00"],
    [3268,"06/05/2020 23:00","1","9","9","25.44","34.00"],
    [3269,"06/05/2020 23:30","1","8","8","24.12","32.00"],
    [3270,"07/05/2020 00:00","1","7","7","30.29","42.00"],
    [3271,"07/05/2020 00:30","1","2","2","21.50","22.00"],
    [3272,"07/05/2020 01:00","1","5","5","25.80","34.00"],
    [3273,"07/05/2020 01:30","1","2","2","24.50","30.00"],
    [3274,"07/05/2020 02:00","1","2","2","34.50","44.00"],
    [3275,"07/05/2020 02:30","1","1","1","35.00","35.00"],
    [3276,"07/05/2020 03:00","1","3","3","23.33","24.00"],
    [3277,"07/05/2020 03:30","1","1","1","30.00","30.00"],
    [3278,"07/05/2020 04:30","1","3","3","26.00","31.00"],
    [3279,"07/05/2020 05:00","1","14","14","25.79","35.00"],
    [3280,"07/05/2020 05:30","1","20","20","26.80","41.00"],
    [3281,"07/05/2020 07:00","1","8","8","25.00","30.00"],
    [3282,"07/05/2020 07:30","1","48","48","23.90","31.00"],
    [3283,"07/05/2020 08:00","1","46","46","25.61","35.00"],
    [3284,"07/05/2020 08:30","1","64","64","24.30","34.00"],
    [3285,"07/05/2020 09:00","1","47","47","24.09","37.00"],
    [3286,"07/05/2020 09:30","1","66","66","23.15","38.00"],
    [3287,"07/05/2020 10:00","1","70","70","23.40","37.00"],
    [3288,"07/05/2020 10:30","1","68","68","23.71","34.00"],
    [3289,"07/05/2020 11:00","1","63","63","23.56","40.00"],
    [3290,"07/05/2020 11:30","1","68","68","21.37","34.00"],
    [3291,"07/05/2020 12:00","1","56","56","23.66","39.00"],
    [3292,"07/05/2020 12:30","1","76","76","22.82","31.00"],
    [3293,"07/05/2020 13:00","1","87","87","22.87","33.00"],
    [3294,"07/05/2020 13:30","1","72","72","22.60","40.00"],
    [3295,"07/05/2020 14:00","1","81","81","23.51","34.00"],
    [3296,"07/05/2020 14:30","1","80","80","22.59","32.00"],
    [3297,"07/05/2020 15:00","1","83","83","23.72","33.00"],
    [3298,"07/05/2020 15:30","1","81","81","23.19","35.00"],
    [3299,"07/05/2020 16:00","1","78","78","24.33","52.00"],
    [3300,"07/05/2020 16:30","1","81","81","22.83","34.00"],
    [3301,"07/05/2020 17:00","1","79","79","25.24","43.00"],
    [3302,"07/05/2020 17:30","1","71","71","23.55","34.00"],
    [3303,"07/05/2020 18:00","1","70","70","23.87","39.00"],
    [3304,"07/05/2020 18:30","1","69","69","23.52","37.00"],
    [3305,"07/05/2020 19:00","1","47","47","25.34","48.00"],
    [3306,"07/05/2020 19:30","1","70","70","24.34","36.00"],
    [3307,"07/05/2020 20:00","1","39","39","23.49","35.00"],
    [3308,"07/05/2020 20:30","1","39","39","24.95","35.00"],
    [3309,"07/05/2020 21:00","1","34","34","24.94","53.00"],
    [3310,"07/05/2020 21:30","1","23","23","23.83","37.00"],
    [3311,"07/05/2020 22:00","1","22","22","26.36","42.00"],
    [3312,"07/05/2020 22:30","1","19","19","25.00","33.00"],
    [3313,"07/05/2020 23:00","1","6","6","22.33","24.00"],
    [3314,"07/05/2020 23:30","1","7","7","22.43","32.00"],
    [3315,"08/05/2020 00:00","1","6","6","23.67","26.00"],
    [3316,"08/05/2020 00:30","1","2","2","24.00","25.00"],
    [3317,"08/05/2020 01:00","1","3","3","28.67","36.00"],
    [3318,"08/05/2020 01:30","1","1","1","25.00","25.00"],
    [3319,"08/05/2020 02:00","1","2","2","27.00","30.00"],
    [3320,"08/05/2020 02:30","1","3","3","28.67","34.00"],
    [3321,"08/05/2020 03:00","1","3","3","22.33","24.00"],
    [3322,"08/05/2020 03:30","1","2","2","28.50","29.00"],
    [3323,"08/05/2020 04:00","1","1","1","20.00","20.00"],
    [3324,"08/05/2020 04:30","1","1","1","27.00","27.00"],
    [3325,"08/05/2020 05:00","1","16","16","28.56","45.00"],
    [3326,"08/05/2020 05:30","1","26","26","27.12","39.00"],
    [3327,"08/05/2020 06:00","1","2","2","31.00","37.00"],
    [3328,"08/05/2020 07:30","1","41","41","25.68","36.00"],
    [3329,"08/05/2020 08:00","1","51","51","25.37","38.00"],
    [3330,"08/05/2020 08:30","1","57","57","24.63","40.00"],
    [3331,"08/05/2020 09:00","1","63","63","24.29","35.00"],
    [3332,"08/05/2020 09:30","1","59","59","23.78","32.00"],
    [3333,"08/05/2020 10:00","1","80","80","23.86","40.00"],
    [3334,"08/05/2020 10:30","1","79","79","24.47","33.00"],
    [3335,"08/05/2020 11:00","1","73","73","23.07","31.00"],
    [3336,"08/05/2020 11:30","1","78","78","23.96","41.00"],
    [3337,"08/05/2020 12:00","1","62","62","23.90","39.00"],
    [3338,"08/05/2020 12:30","1","78","78","23.83","36.00"],
    [3339,"08/05/2020 13:00","1","72","72","23.76","49.00"],
    [3340,"08/05/2020 13:30","1","67","67","24.43","39.00"],
    [3341,"08/05/2020 14:00","1","73","73","23.81","44.00"],
    [3342,"08/05/2020 14:30","1","81","81","23.85","34.00"],
    [3343,"08/05/2020 15:00","1","87","87","25.01","43.00"],
    [3344,"08/05/2020 15:30","1","90","90","23.83","40.00"],
    [3345,"08/05/2020 16:00","1","89","89","24.56","56.00"],
    [3346,"08/05/2020 16:30","1","69","69","24.52","38.00"],
    [3347,"08/05/2020 17:00","1","68","68","25.09","58.00"],
    [3348,"08/05/2020 17:30","1","77","77","24.08","39.00"],
    [3349,"08/05/2020 18:00","1","76","76","23.01","38.00"],
    [3350,"08/05/2020 18:30","1","55","55","24.71","40.00"],
    [3351,"08/05/2020 19:00","1","72","72","24.28","36.00"],
    [3352,"08/05/2020 19:30","1","54","54","25.26","39.00"],
    [3353,"08/05/2020 20:00","1","42","42","25.83","47.00"],
    [3354,"08/05/2020 20:30","1","38","38","25.71","42.00"],
    [3355,"08/05/2020 21:00","1","21","21","27.14","49.00"],
    [3356,"08/05/2020 21:30","1","25","25","25.28","37.00"],
    [3357,"08/05/2020 22:00","1","26","26","24.85","40.00"],
    [3358,"08/05/2020 22:30","1","16","16","26.44","42.00"],
    [3359,"08/05/2020 23:00","1","11","11","28.82","43.00"],
    [3360,"08/05/2020 23:30","1","11","11","25.91","41.00"],
    [3361,"09/05/2020 00:00","1","9","9","23.00","27.00"],
    [3362,"09/05/2020 00:30","1","9","9","26.78","37.00"],
    [3363,"09/05/2020 01:00","1","11","11","25.55","38.00"],
    [3364,"09/05/2020 01:30","1","1","1","25.00","25.00"],
    [3365,"09/05/2020 02:00","1","1","1","42.00","42.00"],
    [3366,"09/05/2020 02:30","1","3","3","22.00","25.00"],
    [3367,"09/05/2020 03:00","1","3","3","30.67","36.00"],
    [3368,"09/05/2020 04:00","1","1","1","31.00","31.00"],
    [3369,"09/05/2020 04:30","1","3","3","29.67","38.00"],
    [3370,"09/05/2020 05:00","1","2","2","25.50","30.00"],
    [3371,"09/05/2020 05:30","1","9","9","28.11","38.00"],
    [3372,"09/05/2020 06:00","1","6","6","23.83","26.00"],
    [3373,"09/05/2020 06:30","1","14","14","25.79","39.00"],
    [3374,"09/05/2020 07:00","1","26","26","26.15","37.00"],
    [3375,"09/05/2020 07:30","1","43","43","24.09","42.00"],
    [3376,"09/05/2020 08:00","1","44","44","24.05","33.00"],
    [3377,"09/05/2020 08:30","1","38","38","23.92","37.00"],
    [3378,"09/05/2020 09:00","1","56","56","25.09","36.00"],
    [3379,"09/05/2020 09:30","1","74","74","24.43","34.00"],
    [3380,"09/05/2020 10:00","1","80","80","24.68","42.00"],
    [3381,"09/05/2020 10:30","1","95","95","24.28","34.00"],
    [3382,"09/05/2020 11:00","1","88","88","23.77","38.00"],
    [3383,"09/05/2020 11:30","1","88","88","24.00","39.00"],
    [3384,"09/05/2020 12:00","1","87","87","23.37","32.00"],
    [3385,"09/05/2020 12:30","1","85","85","24.04","39.00"],
    [3386,"09/05/2020 13:00","1","84","84","24.79","39.00"],
    [3387,"09/05/2020 13:30","1","93","93","25.38","40.00"],
    [3388,"09/05/2020 14:00","1","80","80","23.70","32.00"],
    [3389,"09/05/2020 14:30","1","75","75","24.47","58.00"],
    [3390,"09/05/2020 15:00","1","81","81","23.83","43.00"],
    [3391,"09/05/2020 15:30","1","76","76","25.58","40.00"],
    [3392,"09/05/2020 16:00","1","77","77","25.65","57.00"],
    [3393,"09/05/2020 16:30","1","77","77","23.96","44.00"],
    [3394,"09/05/2020 17:00","1","77","77","25.79","40.00"],
    [3395,"09/05/2020 17:30","1","73","73","25.23","46.00"],
    [3396,"09/05/2020 18:00","1","78","78","23.76","35.00"],
    [3397,"09/05/2020 18:30","1","58","58","25.07","44.00"],
    [3398,"09/05/2020 19:00","1","65","65","24.05","37.00"],
    [3399,"09/05/2020 19:30","1","56","56","26.11","41.00"],
    [3400,"09/05/2020 20:00","1","46","46","25.22","45.00"],
    [3401,"09/05/2020 20:30","1","32","32","25.59","36.00"],
    [3402,"09/05/2020 21:00","1","33","33","24.85","42.00"],
    [3403,"09/05/2020 21:30","1","24","24","26.50","40.00"],
    [3404,"09/05/2020 22:00","1","21","21","26.14","58.00"],
    [3405,"09/05/2020 22:30","1","17","17","23.47","28.00"],
    [3406,"09/05/2020 23:00","1","19","19","27.63","49.00"],
    [3407,"09/05/2020 23:30","1","11","11","23.18","28.00"],
    [3408,"10/05/2020 00:00","1","12","12","24.92","34.00"],
    [3409,"10/05/2020 00:30","1","9","9","27.56","45.00"],
    [3410,"10/05/2020 01:00","1","7","7","30.86","56.00"],
    [3411,"10/05/2020 01:30","1","3","3","29.33","31.00"],
    [3412,"10/05/2020 02:00","1","4","4","29.75","43.00"],
    [3413,"10/05/2020 02:30","1","2","2","27.00","31.00"],
    [3414,"10/05/2020 03:30","1","2","2","26.50","27.00"],
    [3415,"10/05/2020 04:00","1","2","2","28.50","31.00"],
    [3416,"10/05/2020 05:00","1","3","3","36.67","50.00"],
    [3417,"10/05/2020 05:30","1","2","2","26.50","27.00"],
    [3418,"10/05/2020 06:00","1","4","4","28.50","34.00"],
    [3419,"10/05/2020 06:30","1","5","5","24.20","31.00"],
    [3420,"10/05/2020 10:30","1","19","19","26.79","39.00"],
    [3421,"10/05/2020 11:00","1","50","50","24.44","35.00"],
    [3422,"10/05/2020 11:30","1","55","55","24.91","38.00"],
    [3423,"10/05/2020 12:00","1","60","60","25.10","36.00"],
    [3424,"10/05/2020 12:30","1","62","62","23.87","37.00"],
    [3425,"10/05/2020 13:00","1","61","61","24.54","36.00"],
    [3426,"10/05/2020 13:30","1","71","71","25.10","42.00"],
    [3427,"10/05/2020 14:00","1","75","75","24.23","37.00"],
    [3428,"10/05/2020 14:30","1","77","77","24.77","37.00"],
    [3429,"10/05/2020 15:00","1","80","80","25.66","40.00"],
    [3430,"10/05/2020 15:30","1","65","65","24.75","41.00"],
    [3431,"10/05/2020 16:00","1","58","58","24.97","38.00"],
    [3432,"10/05/2020 16:30","1","65","65","25.11","40.00"],
    [3433,"10/05/2020 17:00","1","56","56","26.20","38.00"],
    [3434,"10/05/2020 17:30","1","55","55","25.33","43.00"],
    [3435,"10/05/2020 18:00","1","64","64","25.34","40.00"],
    [3436,"10/05/2020 18:30","1","65","65","24.43","46.00"],
    [3437,"10/05/2020 19:00","1","50","50","25.82","41.00"],
    [3438,"10/05/2020 19:30","1","53","53","24.57","40.00"],
    [3439,"10/05/2020 20:00","1","48","48","26.17","43.00"],
    [3440,"10/05/2020 20:30","1","31","31","25.42","58.00"],
    [3441,"10/05/2020 21:00","1","27","27","25.19","32.00"],
    [3442,"10/05/2020 21:30","1","25","25","23.52","32.00"],
    [3443,"10/05/2020 22:00","1","23","23","26.30","43.00"],
    [3444,"10/05/2020 22:30","1","21","21","24.00","29.00"],
    [3445,"10/05/2020 23:00","1","6","6","28.17","32.00"],
    [3446,"10/05/2020 23:30","1","8","8","28.00","37.00"],
    [3447,"11/05/2020 00:00","1","3","3","28.33","32.00"],
    [3448,"11/05/2020 00:30","1","3","3","27.00","27.00"],
    [3449,"11/05/2020 01:00","1","5","5","25.20","30.00"],
    [3450,"11/05/2020 01:30","1","2","2","27.00","29.00"],
    [3451,"11/05/2020 02:00","1","4","4","48.50","60.00"],
    [3452,"11/05/2020 02:30","1","1","1","28.00","28.00"],
    [3453,"11/05/2020 03:00","1","3","3","22.67","26.00"],
    [3454,"11/05/2020 03:30","1","1","1","23.00","23.00"],
    [3455,"11/05/2020 04:00","1","2","2","29.50","31.00"],
    [3456,"11/05/2020 04:30","1","4","4","24.25","25.00"],
    [3457,"11/05/2020 05:00","1","13","13","24.69","35.00"],
    [3458,"11/05/2020 05:30","1","19","19","23.95","29.00"],
    [3459,"11/05/2020 06:00","1","4","4","29.50","33.00"],
    [3460,"11/05/2020 10:30","1","35","35","24.17","42.00"],
    [3461,"11/05/2020 11:00","1","68","68","24.69","45.00"],
    [3462,"11/05/2020 11:30","1","77","77","24.01","34.00"],
    [3463,"11/05/2020 12:00","1","71","71","23.94","40.00"],
    [3464,"11/05/2020 12:30","1","88","88","24.09","33.00"],
    [3465,"11/05/2020 13:00","1","54","54","24.43","36.00"],
    [3466,"11/05/2020 13:30","1","70","70","24.31","41.00"],
    [3467,"11/05/2020 14:00","1","72","72","23.83","35.00"],
    [3468,"11/05/2020 14:30","1","74","74","23.74","33.00"],
    [3469,"11/05/2020 15:00","1","76","76","23.51","42.00"],
    [3470,"11/05/2020 15:30","1","73","73","24.82","48.00"],
    [3471,"11/05/2020 16:00","1","61","61","24.69","48.00"],
    [3472,"11/05/2020 16:30","1","67","67","24.45","36.00"],
    [3473,"11/05/2020 17:00","1","75","75","23.81","34.00"],
    [3474,"11/05/2020 17:30","1","69","69","24.38","50.00"],
    [3475,"11/05/2020 18:00","1","73","73","24.53","45.00"],
    [3476,"11/05/2020 18:30","1","48","48","25.31","61.00"],
    [3477,"11/05/2020 19:00","1","44","44","25.07","38.00"],
    [3478,"11/05/2020 19:30","1","11","11","25.09","31.00"],
    [3479,"12/05/2020 07:00","1","37","37","25.19","40.00"],
    [3480,"12/05/2020 07:30","1","78","78","24.65","37.00"],
    [3481,"12/05/2020 08:00","1","60","60","25.22","44.00"],
    [3482,"12/05/2020 08:30","1","50","50","23.92","34.00"],
    [3483,"12/05/2020 09:00","1","53","53","24.08","35.00"],
    [3484,"12/05/2020 09:30","1","66","66","24.48","43.00"],
    [3485,"12/05/2020 10:00","1","61","61","24.03","36.00"],
    [3486,"12/05/2020 15:00","1","47","47","24.40","36.00"],
    [3487,"13/05/2020 15:30","1","58","58","23.93","38.00"],
    [3488,"13/05/2020 16:00","1","66","66","23.52","39.00"],
    [3489,"13/05/2020 16:30","1","83","83","24.45","40.00"],
    [3490,"13/05/2020 17:00","1","69","69","24.61","39.00"],
    [3491,"13/05/2020 17:30","1","72","72","23.49","39.00"],
    [3492,"13/05/2020 18:00","1","60","60","23.93","35.00"],
    [3493,"13/05/2020 18:30","1","55","55","24.96","40.00"],
    [3494,"13/05/2020 19:00","1","43","43","25.28","39.00"],
    [3495,"13/05/2020 19:30","1","37","37","26.19","54.00"],
    [3496,"13/05/2020 20:00","1","33","33","24.70","34.00"],
    [3497,"13/05/2020 20:30","1","35","35","24.86","45.00"],
    [3498,"13/05/2020 21:00","1","20","20","27.35","43.00"],
    [3499,"13/05/2020 21:30","1","17","17","25.94","34.00"],
    [3500,"13/05/2020 22:00","1","14","14","26.57","34.00"],
    [3501,"13/05/2020 22:30","1","19","19","27.26","38.00"],
    [3502,"13/05/2020 23:00","1","7","7","24.43","31.00"],
    [3503,"13/05/2020 23:30","1","13","13","30.38","50.00"],
    [3504,"14/05/2020 00:00","1","8","8","28.00","37.00"],
    [3505,"14/05/2020 00:30","1","4","4","28.25","34.00"],
    [3506,"14/05/2020 01:00","1","3","3","28.00","30.00"],
    [3507,"14/05/2020 01:30","1","3","3","35.00","41.00"],
    [3508,"14/05/2020 02:00","1","2","2","26.00","29.00"],
    [3509,"14/05/2020 02:30","1","1","1","34.00","34.00"],
    [3510,"14/05/2020 03:00","1","1","1","19.00","19.00"],
    [3511,"14/05/2020 03:30","1","1","1","43.00","43.00"],
    [3512,"14/05/2020 04:00","1","1","1","30.00","30.00"],
    [3513,"14/05/2020 04:30","1","1","1","53.00","53.00"],
    [3514,"14/05/2020 05:00","1","9","9","26.78","35.00"],
    [3515,"14/05/2020 05:30","1","18","18","25.50","34.00"],
    [3516,"14/05/2020 06:00","1","38","38","26.05","37.00"],
    [3517,"14/05/2020 06:30","1","52","52","26.29","35.00"],
    [3518,"14/05/2020 07:00","1","62","62","24.85","39.00"],
    [3519,"14/05/2020 07:30","1","70","70","23.24","33.00"],
    [3520,"14/05/2020 08:00","1","61","61","23.52","38.00"],
    [3521,"14/05/2020 08:30","1","46","46","23.93","42.00"],
    [3522,"14/05/2020 09:00","1","59","59","23.19","33.00"],
    [3523,"14/05/2020 09:30","1","64","64","23.89","39.00"],
    [3524,"14/05/2020 10:00","1","65","65","24.22","38.00"],
    [3525,"14/05/2020 10:30","1","60","60","22.97","31.00"],
    [3526,"14/05/2020 11:00","1","63","63","23.59","38.00"],
    [3527,"14/05/2020 11:30","1","70","70","22.94","32.00"],
    [3528,"14/05/2020 12:00","1","54","54","23.22","36.00"],
    [3529,"14/05/2020 12:30","1","86","86","24.33","37.00"],
    [3530,"14/05/2020 13:00","1","79","79","24.42","39.00"],
    [3531,"14/05/2020 13:30","1","72","72","23.54","32.00"],
    [3532,"14/05/2020 14:00","1","68","68","23.84","41.00"],
    [3533,"14/05/2020 14:30","1","61","61","23.11","31.00"],
    [3534,"14/05/2020 15:00","1","76","76","24.08","41.00"],
    [3535,"14/05/2020 15:30","1","90","90","22.94","34.00"],
    [3536,"14/05/2020 16:00","1","94","94","22.99","36.00"],
    [3537,"14/05/2020 16:30","1","71","71","24.37","34.00"],
    [3538,"14/05/2020 17:00","1","87","87","24.46","36.00"],
    [3539,"14/05/2020 17:30","1","66","66","23.76","39.00"],
    [3540,"14/05/2020 18:00","1","66","66","23.73","33.00"],
    [3541,"14/05/2020 18:30","1","70","70","24.09","37.00"],
    [3542,"14/05/2020 19:00","1","50","50","24.78","44.00"],
    [3543,"14/05/2020 19:30","1","43","43","24.58","41.00"],
    [3544,"14/05/2020 20:00","1","24","24","26.42","45.00"],
    [3545,"14/05/2020 20:30","1","37","37","26.70","57.00"],
    [3546,"14/05/2020 21:00","1","29","29","25.93","35.00"],
    [3547,"14/05/2020 21:30","1","22","22","26.32","37.00"],
    [3548,"14/05/2020 22:00","1","15","15","26.13","43.00"],
    [3549,"14/05/2020 22:30","1","14","14","23.71","29.00"],
    [3550,"14/05/2020 23:00","1","7","7","25.57","30.00"],
    [3551,"14/05/2020 23:30","1","7","7","27.86","34.00"],
    [3552,"15/05/2020 00:00","1","6","6","28.00","38.00"],
    [3553,"15/05/2020 00:30","1","9","9","26.56","41.00"],
    [3554,"15/05/2020 01:00","1","3","3","24.33","26.00"],
    [3555,"15/05/2020 01:30","1","2","2","23.50","25.00"],
    [3556,"15/05/2020 02:00","1","3","3","23.00","27.00"],
    [3557,"15/05/2020 02:30","1","3","3","31.67","41.00"],
    [3558,"15/05/2020 03:00","1","2","2","26.00","31.00"],
    [3559,"15/05/2020 03:30","1","2","2","28.50","31.00"],
    [3560,"15/05/2020 04:00","1","1","1","24.00","24.00"],
    [3561,"15/05/2020 04:30","1","1","1","18.00","18.00"],
    [3562,"15/05/2020 05:00","1","11","11","25.45","41.00"],
    [3563,"15/05/2020 05:30","1","25","25","25.12","35.00"],
    [3564,"15/05/2020 06:00","1","31","31","25.39","32.00"],
    [3565,"15/05/2020 06:30","1","52","52","25.62","36.00"],
    [3566,"15/05/2020 07:00","1","76","76","23.83","39.00"],
    [3567,"15/05/2020 07:30","1","62","62","22.37","30.00"],
    [3568,"15/05/2020 08:00","1","65","65","23.63","32.00"],
    [3569,"15/05/2020 08:30","1","64","64","23.89","35.00"],
    [3570,"15/05/2020 09:00","1","58","58","23.64","34.00"],
    [3571,"15/05/2020 09:30","1","75","75","24.23","38.00"],
    [3572,"15/05/2020 10:00","1","75","75","23.52","34.00"],
    [3573,"15/05/2020 10:30","1","72","72","24.01","38.00"],
    [3574,"15/05/2020 11:00","1","71","71","24.37","39.00"],
    [3575,"15/05/2020 11:30","1","58","58","25.47","36.00"],
    [3576,"15/05/2020 12:00","1","83","83","23.87","31.00"],
    [3577,"15/05/2020 12:30","1","94","94","23.30","40.00"],
    [3578,"15/05/2020 13:00","1","71","71","24.34","43.00"],
    [3579,"15/05/2020 13:30","1","78","78","24.62","34.00"],
    [3580,"15/05/2020 14:00","1","66","66","23.11","39.00"],
    [3581,"15/05/2020 14:30","1","83","83","24.31","41.00"],
    [3582,"15/05/2020 15:00","1","86","86","24.12","37.00"],
    [3583,"15/05/2020 15:30","1","65","65","23.74","40.00"],
    [3584,"15/05/2020 16:00","1","56","56","24.16","35.00"],
    [3585,"15/05/2020 16:30","1","59","59","23.47","38.00"],
    [3586,"15/05/2020 17:00","1","69","69","23.48","38.00"],
    [3587,"15/05/2020 17:30","1","75","75","24.91","35.00"],
    [3588,"15/05/2020 18:00","1","62","62","24.68","33.00"],
    [3589,"15/05/2020 18:30","1","59","59","23.83","36.00"],
    [3590,"15/05/2020 19:00","1","63","63","25.17","39.00"],
    [3591,"15/05/2020 19:30","1","58","58","25.48","37.00"],
    [3592,"15/05/2020 20:00","1","55","55","26.47","49.00"],
    [3593,"15/05/2020 20:30","1","41","41","27.37","67.00"],
    [3594,"15/05/2020 21:00","1","36","36","26.42","62.00"],
    [3595,"15/05/2020 21:30","1","30","30","26.50","47.00"],
    [3596,"15/05/2020 22:00","1","20","20","29.55","70.00"],
    [3597,"15/05/2020 22:30","1","19","19","25.84","34.00"],
    [3598,"15/05/2020 23:00","1","16","16","25.44","32.00"],
    [3599,"15/05/2020 23:30","1","8","8","26.12","38.00"],
    [3600,"16/05/2020 00:00","1","17","17","25.53","38.00"],
    [3601,"16/05/2020 00:30","1","6","6","27.83","33.00"],
    [3602,"16/05/2020 01:00","1","7","7","27.43","42.00"],
    [3603,"16/05/2020 01:30","1","8","8","25.75","40.00"],
    [3604,"16/05/2020 02:00","1","1","1","22.00","22.00"],
    [3605,"16/05/2020 02:30","1","8","8","26.75","34.00"],
    [3606,"16/05/2020 03:00","1","6","6","29.83","40.00"],
    [3607,"16/05/2020 03:30","1","1","1","21.00","21.00"],
    [3608,"16/05/2020 04:30","1","1","1","19.00","19.00"],
    [3609,"16/05/2020 05:00","1","4","4","27.00","33.00"],
    [3610,"16/05/2020 05:30","1","8","8","24.38","32.00"],
    [3611,"16/05/2020 06:00","1","5","5","30.40","38.00"],
    [3612,"16/05/2020 06:30","1","24","24","25.12","37.00"],
    [3613,"16/05/2020 07:00","1","23","23","26.26","39.00"],
    [3614,"16/05/2020 07:30","1","36","36","24.31","33.00"],
    [3615,"16/05/2020 08:00","1","35","35","26.40","41.00"],
    [3616,"16/05/2020 08:30","1","41","41","25.44","36.00"],
    [3617,"16/05/2020 09:00","1","65","65","24.32","34.00"],
    [3618,"16/05/2020 09:30","1","57","57","25.33","38.00"],
    [3619,"16/05/2020 10:00","1","55","55","24.07","43.00"],
    [3620,"16/05/2020 10:30","1","89","89","23.88","36.00"],
    [3621,"16/05/2020 11:00","1","81","81","24.40","35.00"],
    [3622,"16/05/2020 11:30","1","77","77","24.06","37.00"],
    [3623,"16/05/2020 12:00","1","78","78","24.13","42.00"],
    [3624,"16/05/2020 12:30","1","74","74","24.72","46.00"],
    [3625,"16/05/2020 13:00","1","64","64","24.48","38.00"],
    [3626,"16/05/2020 13:30","1","58","58","23.91","54.00"],
    [3627,"16/05/2020 14:00","1","80","80","24.12","39.00"],
    [3628,"16/05/2020 14:30","1","76","76","23.75","32.00"],
    [3629,"16/05/2020 15:00","1","86","86","24.38","34.00"],
    [3630,"16/05/2020 15:30","1","62","62","22.71","32.00"],
    [3631,"16/05/2020 16:00","1","62","62","25.15","38.00"],
    [3632,"16/05/2020 16:30","1","62","62","25.16","39.00"],
    [3633,"16/05/2020 17:00","1","71","71","24.77","44.00"],
    [3634,"16/05/2020 17:30","1","73","73","23.90","36.00"],
    [3635,"16/05/2020 18:00","1","63","63","25.95","45.00"],
    [3636,"16/05/2020 18:30","1","50","50","25.16","39.00"],
    [3637,"16/05/2020 19:00","1","52","52","25.38","44.00"],
    [3638,"16/05/2020 19:30","1","45","45","25.44","38.00"],
    [3639,"16/05/2020 20:00","1","51","51","26.80","44.00"],
    [3640,"16/05/2020 20:30","1","35","35","26.06","48.00"],
    [3641,"16/05/2020 21:00","1","33","33","24.82","43.00"],
    [3642,"16/05/2020 21:30","1","24","24","25.67","43.00"],
    [3643,"16/05/2020 22:00","1","31","31","24.97","41.00"],
    [3644,"16/05/2020 22:30","1","23","23","26.48","45.00"],
    [3645,"16/05/2020 23:00","1","14","14","24.71","41.00"],
    [3646,"16/05/2020 23:30","1","17","17","25.94","33.00"],
    [3647,"17/05/2020 00:00","1","15","15","24.67","32.00"],
    [3648,"17/05/2020 00:30","1","7","7","28.86","41.00"],
    [3649,"17/05/2020 01:00","1","8","8","27.38","44.00"],
    [3650,"17/05/2020 01:30","1","3","3","24.00","28.00"],
    [3651,"17/05/2020 02:00","1","6","6","24.00","30.00"],
    [3652,"17/05/2020 02:30","1","3","3","29.00","35.00"],
    [3653,"17/05/2020 03:00","1","1","1","27.00","27.00"],
    [3654,"17/05/2020 04:00","1","3","3","31.00","39.00"],
    [3655,"17/05/2020 04:30","1","1","1","28.00","28.00"],
    [3656,"17/05/2020 05:00","1","3","3","22.00","25.00"],
    [3657,"17/05/2020 05:30","1","4","4","26.75","29.00"],
    [3658,"17/05/2020 06:00","1","2","2","39.00","41.00"],
    [3659,"17/05/2020 06:30","1","7","7","22.86","29.00"],
    [3660,"17/05/2020 07:00","1","9","9","25.56","31.00"],
    [3661,"17/05/2020 07:30","1","7","7","28.71","49.00"],
    [3662,"17/05/2020 08:00","1","11","11","24.64","34.00"],
    [3663,"17/05/2020 08:30","1","19","19","26.74","45.00"],
    [3664,"17/05/2020 09:00","1","15","15","27.67","32.00"],
    [3665,"17/05/2020 09:30","1","33","33","26.67","43.00"],
    [3666,"17/05/2020 10:00","1","44","44","25.30","36.00"],
    [3667,"17/05/2020 10:30","1","44","44","25.14","38.00"],
    [3668,"17/05/2020 11:00","1","65","65","25.25","38.00"],
    [3669,"17/05/2020 11:30","1","49","49","24.73","37.00"],
    [3670,"17/05/2020 12:00","1","43","43","23.84","32.00"],
    [3671,"17/05/2020 12:30","1","67","67","25.15","34.00"],
    [3672,"17/05/2020 13:00","1","58","58","25.14","38.00"],
    [3673,"17/05/2020 13:30","1","54","54","24.52","35.00"],
    [3674,"17/05/2020 14:00","1","61","61","24.75","38.00"],
    [3675,"17/05/2020 14:30","1","47","47","23.21","33.00"],
    [3676,"17/05/2020 15:00","1","41","41","24.49","35.00"],
    [3677,"17/05/2020 15:30","1","46","46","24.85","36.00"],
    [3678,"17/05/2020 16:00","1","54","54","24.44","37.00"],
    [3679,"17/05/2020 16:30","1","53","53","24.38","37.00"],
    [3680,"17/05/2020 17:00","1","57","57","25.75","36.00"],
    [3681,"17/05/2020 17:30","1","48","48","24.54","36.00"],
    [3682,"17/05/2020 18:00","1","59","59","25.59","38.00"],
    [3683,"17/05/2020 18:30","1","49","49","25.43","49.00"],
    [3684,"17/05/2020 19:00","1","54","54","26.00","38.00"],
    [3685,"17/05/2020 19:30","1","55","55","25.60","48.00"],
    [3686,"17/05/2020 20:00","1","53","53","24.81","42.00"],
    [3687,"17/05/2020 20:30","1","47","47","25.89","57.00"],
    [3688,"17/05/2020 21:00","1","23","23","25.22","35.00"],
    [3689,"17/05/2020 21:30","1","33","33","25.06","34.00"],
    [3690,"17/05/2020 22:00","1","26","26","26.62","43.00"],
    [3691,"17/05/2020 22:30","1","17","17","24.35","38.00"],
    [3692,"17/05/2020 23:00","1","18","18","28.50","43.00"],
    [3693,"17/05/2020 23:30","1","7","7","31.14","37.00"],
    [3694,"18/05/2020 00:00","1","4","4","26.25","28.00"],
    [3695,"18/05/2020 00:30","1","3","3","28.67","33.00"],
    [3696,"18/05/2020 01:00","1","2","2","20.00","24.00"],
    [3697,"18/05/2020 01:30","1","2","2","28.00","29.00"],
    [3698,"18/05/2020 02:30","1","2","2","31.50","37.00"],
    [3699,"18/05/2020 03:00","1","1","1","26.00","26.00"],
    [3700,"18/05/2020 03:30","1","1","1","22.00","22.00"],
    [3701,"18/05/2020 04:00","1","1","1","19.00","19.00"],
    [3702,"18/05/2020 04:30","1","3","3","26.33","30.00"],
    [3703,"18/05/2020 05:00","1","13","13","26.85","47.00"],
    [3704,"18/05/2020 05:30","1","21","21","25.90","38.00"],
    [3705,"18/05/2020 06:00","1","34","34","24.79","35.00"],
    [3706,"18/05/2020 06:30","1","49","49","26.84","40.00"],
    [3707,"18/05/2020 07:00","1","57","57","24.00","38.00"],
    [3708,"18/05/2020 07:30","1","82","82","24.80","35.00"],
    [3709,"18/05/2020 08:00","1","59","59","24.03","34.00"],
    [3710,"18/05/2020 08:30","1","70","70","24.67","40.00"],
    [3711,"18/05/2020 09:00","1","54","54","25.09","49.00"],
    [3712,"18/05/2020 09:30","1","50","50","23.74","37.00"],
    [3713,"18/05/2020 10:00","1","69","69","24.55","36.00"],
    [3714,"18/05/2020 10:30","1","59","59","23.54","36.00"],
    [3715,"18/05/2020 11:00","1","67","67","24.78","38.00"],
    [3716,"18/05/2020 11:30","1","71","71","23.00","47.00"],
    [3717,"18/05/2020 12:00","1","65","65","23.37","38.00"],
    [3718,"18/05/2020 12:30","1","78","78","22.72","33.00"],
    [3719,"18/05/2020 13:00","1","76","76","23.18","34.00"],
    [3720,"18/05/2020 13:30","1","61","61","22.82","38.00"],
    [3721,"18/05/2020 14:00","1","82","82","23.48","35.00"],
    [3722,"18/05/2020 14:30","1","72","72","22.79","40.00"],
    [3723,"18/05/2020 15:00","1","67","67","23.87","33.00"],
    [3724,"18/05/2020 15:30","1","71","71","23.70","33.00"],
    [3725,"18/05/2020 16:00","1","66","66","24.94","40.00"],
    [3726,"18/05/2020 16:30","1","73","73","23.64","31.00"],
    [3727,"18/05/2020 17:00","1","69","69","24.78","37.00"],
    [3728,"18/05/2020 17:30","1","92","92","23.51","31.00"],
    [3729,"18/05/2020 18:00","1","54","54","22.83","37.00"],
    [3730,"18/05/2020 18:30","1","59","59","25.37","44.00"],
    [3731,"18/05/2020 19:00","1","42","42","24.67","32.00"],
    [3732,"18/05/2020 19:30","1","61","61","23.64","40.00"],
    [3733,"18/05/2020 20:00","1","43","43","24.74","33.00"],
    [3734,"18/05/2020 20:30","1","52","52","25.67","44.00"],
    [3735,"18/05/2020 21:00","1","35","35","25.57","54.00"],
    [3736,"18/05/2020 21:30","1","20","20","25.55","33.00"],
    [3737,"18/05/2020 22:00","1","23","23","27.61","49.00"],
    [3738,"18/05/2020 22:30","1","16","16","23.56","31.00"],
    [3739,"18/05/2020 23:00","1","12","12","24.50","28.00"],
    [3740,"18/05/2020 23:30","1","6","6","24.67","31.00"],
    [3741,"19/05/2020 00:00","1","7","7","27.00","35.00"],
    [3742,"19/05/2020 00:30","1","5","5","23.20","26.00"],
    [3743,"19/05/2020 01:00","1","1","1","28.00","28.00"],
    [3744,"19/05/2020 01:30","1","4","4","25.25","33.00"],
    [3745,"19/05/2020 02:00","1","3","3","34.67","40.00"],
    [3746,"19/05/2020 03:00","1","1","1","26.00","26.00"],
    [3747,"19/05/2020 03:30","1","1","1","30.00","30.00"],
    [3748,"19/05/2020 04:00","1","2","2","31.00","31.00"],
    [3749,"19/05/2020 04:30","1","4","4","26.75","39.00"],
    [3750,"19/05/2020 05:00","1","12","12","26.25","40.00"],
    [3751,"19/05/2020 05:30","1","20","20","25.45","35.00"],
    [3752,"19/05/2020 06:00","1","34","34","24.38","34.00"],
    [3753,"19/05/2020 06:30","1","51","51","25.35","40.00"],
    [3754,"19/05/2020 07:00","1","68","68","24.88","37.00"],
    [3755,"19/05/2020 07:30","1","69","69","24.61","35.00"],
    [3756,"19/05/2020 08:00","1","69","69","25.04","37.00"],
    [3757,"19/05/2020 08:30","1","64","64","23.34","33.00"],
    [3758,"19/05/2020 09:00","1","59","59","24.19","35.00"],
    [3759,"19/05/2020 09:30","1","70","70","24.14","36.00"],
    [3760,"19/05/2020 10:00","1","70","70","22.60","32.00"],
    [3761,"19/05/2020 10:30","1","70","70","23.36","32.00"],
    [3762,"19/05/2020 11:00","1","59","59","23.78","45.00"],
    [3763,"19/05/2020 11:30","1","65","65","24.14","41.00"],
    [3764,"19/05/2020 12:00","1","68","68","22.94","32.00"],
    [3765,"19/05/2020 12:30","1","75","75","22.52","35.00"],
    [3766,"19/05/2020 13:00","1","98","98","23.61","37.00"],
    [3767,"19/05/2020 13:30","1","92","92","22.89","36.00"],
    [3768,"19/05/2020 14:00","1","73","73","23.79","32.00"],
    [3769,"19/05/2020 14:30","1","71","71","23.49","37.00"],
    [3770,"19/05/2020 15:00","1","67","67","23.12","41.00"],
    [3771,"19/05/2020 15:30","1","66","66","22.38","36.00"],
    [3772,"19/05/2020 16:00","1","80","80","22.16","33.00"],
    [3773,"19/05/2020 16:30","1","62","62","22.79","40.00"],
    [3774,"19/05/2020 17:00","1","73","73","24.90","38.00"],
    [3775,"19/05/2020 17:30","1","79","79","23.81","36.00"],
    [3776,"19/05/2020 18:00","1","66","66","25.59","44.00"],
    [3777,"19/05/2020 18:30","1","67","67","23.54","45.00"],
    [3778,"19/05/2020 19:00","1","59","59","23.86","33.00"],
    [3779,"19/05/2020 19:30","1","42","42","25.05","36.00"],
    [3780,"19/05/2020 20:00","1","34","34","24.97","32.00"],
    [3781,"19/05/2020 20:30","1","38","38","25.84","43.00"],
    [3782,"19/05/2020 21:00","1","32","32","23.50","38.00"],
    [3783,"19/05/2020 21:30","1","27","27","26.11","36.00"],
    [3784,"19/05/2020 22:00","1","20","20","23.20","31.00"],
    [3785,"19/05/2020 22:30","1","13","13","26.38","38.00"],
    [3786,"19/05/2020 23:00","1","6","6","25.83","31.00"],
    [3787,"19/05/2020 23:30","1","7","7","26.14","40.00"],
    [3788,"20/05/2020 00:00","1","12","12","30.33","39.00"],
    [3789,"20/05/2020 00:30","1","5","5","28.80","38.00"],
    [3790,"20/05/2020 01:00","1","2","2","28.00","29.00"],
    [3791,"20/05/2020 02:30","1","2","2","30.50","34.00"],
    [3792,"20/05/2020 03:00","1","1","1","25.00","25.00"],
    [3793,"20/05/2020 03:30","1","1","1","21.00","21.00"],
    [3794,"20/05/2020 04:00","1","1","1","24.00","24.00"],
    [3795,"20/05/2020 04:30","1","4","4","27.75","31.00"],
    [3796,"20/05/2020 05:00","1","13","13","26.46","48.00"],
    [3797,"20/05/2020 05:30","1","25","25","27.36","37.00"],
    [3798,"20/05/2020 06:00","1","34","34","26.53","45.00"],
    [3799,"20/05/2020 06:30","1","59","59","23.90","38.00"],
    [3800,"20/05/2020 07:00","1","58","58","23.95","34.00"],
    [3801,"20/05/2020 07:30","1","74","74","23.03","37.00"],
    [3802,"20/05/2020 08:00","1","69","69","23.59","33.00"],
    [3803,"20/05/2020 08:30","1","61","61","23.54","37.00"],
    [3804,"20/05/2020 09:00","1","62","62","22.77","31.00"],
    [3805,"20/05/2020 09:30","1","65","65","22.77","34.00"],
    [3806,"20/05/2020 10:00","1","67","67","22.87","33.00"],
    [3807,"20/05/2020 10:30","1","78","78","22.01","30.00"],
    [3808,"20/05/2020 11:00","1","66","66","22.71","33.00"],
    [3809,"20/05/2020 11:30","1","71","71","24.42","40.00"],
    [3810,"20/05/2020 12:00","1","73","73","22.52","33.00"],
    [3811,"20/05/2020 12:30","1","83","83","23.07","67.00"],
    [3812,"20/05/2020 13:00","1","69","69","24.10","45.00"],
    [3813,"20/05/2020 13:30","1","63","63","22.78","33.00"],
    [3814,"20/05/2020 14:00","1","89","89","23.48","34.00"],
    [3815,"20/05/2020 14:30","1","83","83","23.54","34.00"],
    [3816,"20/05/2020 15:00","1","91","91","23.53","39.00"],
    [3817,"20/05/2020 15:30","1","70","70","23.97","37.00"],
    [3818,"20/05/2020 16:00","1","92","92","23.28","39.00"],
    [3819,"20/05/2020 16:30","1","89","89","23.97","37.00"],
    [3820,"20/05/2020 17:00","1","78","78","23.90","33.00"],
    [3821,"20/05/2020 17:30","1","75","75","24.59","40.00"],
    [3822,"20/05/2020 18:00","1","75","75","23.28","39.00"],
    [3823,"20/05/2020 18:30","1","78","78","25.15","37.00"],
    [3824,"20/05/2020 19:00","1","66","66","24.06","46.00"],
    [3825,"20/05/2020 19:30","1","53","53","24.58","35.00"],
    [3826,"20/05/2020 20:00","1","47","47","25.66","38.00"],
    [3827,"20/05/2020 20:30","1","49","49","24.67","39.00"],
    [3828,"20/05/2020 21:00","1","36","36","26.92","43.00"],
    [3829,"20/05/2020 21:30","1","27","27","24.22","35.00"],
    [3830,"20/05/2020 22:00","1","29","29","26.66","37.00"],
    [3831,"20/05/2020 22:30","1","20","20","26.65","43.00"],
    [3832,"20/05/2020 23:00","1","15","15","24.27","40.00"],
    [3833,"20/05/2020 23:30","1","15","15","24.20","32.00"],
    [3834,"21/05/2020 00:00","1","12","12","25.67","33.00"],
    [3835,"21/05/2020 00:30","1","9","9","26.00","33.00"],
    [3836,"21/05/2020 01:00","1","8","8","22.38","30.00"],
    [3837,"21/05/2020 01:30","1","2","2","27.00","27.00"],
    [3838,"21/05/2020 02:00","1","2","2","26.00","27.00"],
    [3839,"21/05/2020 02:30","1","3","3","29.33","34.00"],
    [3840,"21/05/2020 03:00","1","2","2","33.50","41.00"],
    [3841,"21/05/2020 03:30","1","3","3","28.33","32.00"],
    [3842,"21/05/2020 04:30","1","2","2","26.00","32.00"],
    [3843,"21/05/2020 05:30","1","6","6","25.50","30.00"],
    [3844,"21/05/2020 06:00","1","6","6","23.83","27.00"],
    [3845,"21/05/2020 06:30","1","3","3","24.67","27.00"],
    [3846,"21/05/2020 07:00","1","14","14","25.93","33.00"],
    [3847,"21/05/2020 07:30","1","13","13","26.00","34.00"],
    [3848,"21/05/2020 08:00","1","18","18","26.78","41.00"],
    [3849,"21/05/2020 08:30","1","25","25","26.04","50.00"],
    [3850,"21/05/2020 09:00","1","31","31","26.06","37.00"],
    [3851,"21/05/2020 09:30","1","46","46","25.13","38.00"],
    [3852,"21/05/2020 10:00","1","42","42","27.05","37.00"],
    [3853,"21/05/2020 10:30","1","52","52","26.79","37.00"],
    [3854,"21/05/2020 11:00","1","56","56","25.12","37.00"],
    [3855,"21/05/2020 11:30","1","58","58","25.09","37.00"],
    [3856,"21/05/2020 12:00","1","67","67","25.18","40.00"],
    [3857,"21/05/2020 12:30","1","57","57","24.84","35.00"],
    [3858,"21/05/2020 13:00","1","61","61","26.85","54.00"],
    [3859,"21/05/2020 13:30","1","62","62","24.32","36.00"],
    [3860,"21/05/2020 14:00","1","55","55","24.73","38.00"],
    [3861,"21/05/2020 14:30","1","42","42","25.86","39.00"],
    [3862,"21/05/2020 15:00","1","54","54","25.04","36.00"],
    [3863,"21/05/2020 15:30","1","52","52","24.48","43.00"],
    [3864,"21/05/2020 16:00","1","47","47","24.34","30.00"],
    [3865,"21/05/2020 16:30","1","55","55","26.00","40.00"],
    [3866,"21/05/2020 17:00","1","49","49","25.92","40.00"],
    [3867,"21/05/2020 17:30","1","61","61","25.87","74.00"],
    [3868,"21/05/2020 18:00","1","50","50","25.78","42.00"],
    [3869,"21/05/2020 18:30","1","47","47","26.62","53.00"],
    [3870,"21/05/2020 19:00","1","52","52","25.50","41.00"],
    [3871,"21/05/2020 19:30","1","43","43","25.33","38.00"],
    [3872,"21/05/2020 20:00","1","41","41","26.07","39.00"],
    [3873,"21/05/2020 20:30","1","48","48","24.40","39.00"],
    [3874,"21/05/2020 21:00","1","39","39","24.77","47.00"],
    [3875,"21/05/2020 21:30","1","18","18","27.83","55.00"],
    [3876,"21/05/2020 22:00","1","29","29","26.52","43.00"],
    [3877,"21/05/2020 22:30","1","18","18","26.00","36.00"],
    [3878,"21/05/2020 23:00","1","13","13","28.54","46.00"],
    [3879,"21/05/2020 23:30","1","12","12","26.00","33.00"],
    [3880,"22/05/2020 00:00","1","10","10","26.40","32.00"],
    [3881,"22/05/2020 00:30","1","9","9","26.89","35.00"],
    [3882,"22/05/2020 01:00","1","7","7","29.57","34.00"],
    [3883,"22/05/2020 01:30","1","5","5","27.40","34.00"],
    [3884,"22/05/2020 02:00","1","2","2","29.50","31.00"],
    [3885,"22/05/2020 02:30","1","2","2","32.50","34.00"],
    [3886,"22/05/2020 03:00","1","3","3","26.33","31.00"],
    [3887,"22/05/2020 03:30","1","1","1","30.00","30.00"],
    [3888,"22/05/2020 04:30","1","3","3","25.00","26.00"],
    [3889,"22/05/2020 05:00","1","7","7","27.57","41.00"],
    [3890,"22/05/2020 05:30","1","12","12","25.33","31.00"],
    [3891,"22/05/2020 06:00","1","17","17","25.47","29.00"],
    [3892,"22/05/2020 06:30","1","29","29","24.93","36.00"],
    [3893,"22/05/2020 07:00","1","57","57","23.82","31.00"],
    [3894,"22/05/2020 07:30","1","66","66","24.98","34.00"],
    [3895,"22/05/2020 08:00","1","58","58","25.00","40.00"],
    [3896,"22/05/2020 08:30","1","47","47","24.32","33.00"],
    [3897,"22/05/2020 09:00","1","55","55","25.09","36.00"],
    [3898,"22/05/2020 09:30","1","81","81","24.20","38.00"],
    [3899,"22/05/2020 10:00","1","98","98","24.30","40.00"],
    [3900,"22/05/2020 10:30","1","86","86","23.59","30.00"],
    [3901,"22/05/2020 11:00","1","83","83","23.43","38.00"],
    [3902,"22/05/2020 11:30","1","83","83","24.25","40.00"],
    [3903,"22/05/2020 12:00","1","67","67","23.18","33.00"],
    [3904,"22/05/2020 12:30","1","70","70","23.61","32.00"],
    [3905,"22/05/2020 13:00","1","76","76","24.45","42.00"],
    [3906,"22/05/2020 13:30","1","79","79","23.95","37.00"],
    [3907,"22/05/2020 14:00","1","69","69","23.04","36.00"],
    [3908,"22/05/2020 14:30","1","65","65","23.71","58.00"],
    [3909,"22/05/2020 15:00","1","83","83","24.05","41.00"],
    [3910,"22/05/2020 15:30","1","78","78","24.72","37.00"],
    [3911,"22/05/2020 16:00","1","88","88","23.25","38.00"],
    [3912,"22/05/2020 16:30","1","79","79","23.47","38.00"],
    [3913,"22/05/2020 17:00","1","67","67","23.96","39.00"],
    [3914,"22/05/2020 17:30","1","82","82","24.49","33.00"],
    [3915,"22/05/2020 18:00","1","69","69","22.84","34.00"],
    [3916,"22/05/2020 18:30","1","64","64","24.55","42.00"],
    [3917,"22/05/2020 19:00","1","57","57","25.68","36.00"],
    [3918,"22/05/2020 19:30","1","52","52","24.81","31.00"],
    [3919,"22/05/2020 20:00","1","41","41","26.02","46.00"],
    [3920,"22/05/2020 20:30","1","32","32","25.22","35.00"],
    [3921,"22/05/2020 21:00","1","28","28","24.39","36.00"],
    [3922,"22/05/2020 21:30","1","25","25","25.00","49.00"],
    [3923,"22/05/2020 22:00","1","36","36","25.81","48.00"],
    [3924,"22/05/2020 22:30","1","12","12","23.42","35.00"],
    [3925,"22/05/2020 23:00","1","16","16","26.75","36.00"],
    [3926,"22/05/2020 23:30","1","11","11","26.00","34.00"],
    [3927,"23/05/2020 00:00","1","9","9","27.89","35.00"],
    [3928,"23/05/2020 00:30","1","6","6","30.00","43.00"],
    [3929,"23/05/2020 01:00","1","5","5","31.60","36.00"],
    [3930,"23/05/2020 01:30","1","2","2","22.00","24.00"],
    [3931,"23/05/2020 02:00","1","1","1","34.00","34.00"],
    [3932,"23/05/2020 02:30","1","3","3","27.00","34.00"],
    [3933,"23/05/2020 03:00","1","4","4","32.00","50.00"],
    [3934,"23/05/2020 03:30","1","1","1","21.00","21.00"],
    [3935,"23/05/2020 04:00","1","2","2","25.00","32.00"],
    [3936,"23/05/2020 04:30","1","3","3","24.67","30.00"],
    [3937,"23/05/2020 05:00","1","2","2","22.50","24.00"],
    [3938,"23/05/2020 05:30","1","10","10","24.00","32.00"],
    [3939,"23/05/2020 06:00","1","10","10","28.20","41.00"],
    [3940,"23/05/2020 06:30","1","18","18","23.67","33.00"],
    [3941,"23/05/2020 07:00","1","12","12","28.25","44.00"],
    [3942,"23/05/2020 07:30","1","42","42","24.90","33.00"],
    [3943,"23/05/2020 08:00","1","28","28","24.04","36.00"],
    [3944,"23/05/2020 08:30","1","52","52","24.85","40.00"],
    [3945,"23/05/2020 09:00","1","48","48","23.42","36.00"],
    [3946,"23/05/2020 09:30","1","70","70","23.86","37.00"],
    [3947,"23/05/2020 10:00","1","58","58","25.16","42.00"],
    [3948,"23/05/2020 10:30","1","69","69","24.71","36.00"],
    [3949,"23/05/2020 11:00","1","65","65","23.62","51.00"],
    [3950,"23/05/2020 11:30","1","68","68","23.29","33.00"],
    [3951,"23/05/2020 12:00","1","73","73","23.29","40.00"],
    [3952,"23/05/2020 12:30","1","70","70","23.04","36.00"],
    [3953,"23/05/2020 13:00","1","73","73","24.85","35.00"],
    [3954,"23/05/2020 13:30","1","55","55","24.40","31.00"],
    [3955,"23/05/2020 14:00","1","80","80","24.46","49.00"],
    [3956,"23/05/2020 14:30","1","70","70","24.70","38.00"],
    [3957,"23/05/2020 15:00","1","70","70","25.41","37.00"],
    [3958,"23/05/2020 15:30","1","58","58","23.17","32.00"],
    [3959,"23/05/2020 16:00","1","71","71","24.14","40.00"],
    [3960,"23/05/2020 16:30","1","57","57","25.37","38.00"],
    [3961,"23/05/2020 17:00","1","70","70","24.90","38.00"],
    [3962,"23/05/2020 17:30","1","55","55","25.11","37.00"],
    [3963,"23/05/2020 18:00","1","65","65","25.68","51.00"],
    [3964,"23/05/2020 18:30","1","53","53","25.60","45.00"],
    [3965,"23/05/2020 19:00","1","58","58","25.88","36.00"],
    [3966,"23/05/2020 19:30","1","51","51","27.41","54.00"],
    [3967,"23/05/2020 20:00","1","41","41","27.10","43.00"],
    [3968,"23/05/2020 20:30","1","34","34","27.26","43.00"],
    [3969,"23/05/2020 21:00","1","28","28","26.07","33.00"],
    [3970,"23/05/2020 21:30","1","32","32","27.16","42.00"],
    [3971,"23/05/2020 22:00","1","18","18","29.78","55.00"],
    [3972,"23/05/2020 22:30","1","23","23","26.48","37.00"],
    [3973,"23/05/2020 23:00","1","12","12","26.00","33.00"],
    [3974,"23/05/2020 23:30","1","11","11","30.18","53.00"],
    [3975,"24/05/2020 00:00","1","10","10","26.70","34.00"],
    [3976,"24/05/2020 00:30","1","9","9","25.89","38.00"],
    [3977,"24/05/2020 01:00","1","7","7","31.00","53.00"],
    [3978,"24/05/2020 01:30","1","6","6","31.83","43.00"],
    [3979,"24/05/2020 02:00","1","5","5","28.00","37.00"],
    [3980,"24/05/2020 02:30","1","7","7","28.29","43.00"],
    [3981,"24/05/2020 03:00","1","3","3","22.33","26.00"],
    [3982,"24/05/2020 03:30","1","2","2","32.50","37.00"],
    [3983,"24/05/2020 04:00","1","2","2","27.50","30.00"],
    [3984,"24/05/2020 04:30","1","1","1","29.00","29.00"],
    [3985,"24/05/2020 05:00","1","2","2","27.50","37.00"],
    [3986,"24/05/2020 05:30","1","2","2","27.00","31.00"],
    [3987,"24/05/2020 06:00","1","8","8","26.38","36.00"],
    [3988,"24/05/2020 06:30","1","6","6","28.17","31.00"],
    [3989,"24/05/2020 07:00","1","5","5","26.80","32.00"],
    [3990,"24/05/2020 07:30","1","11","11","29.55","48.00"],
    [3991,"24/05/2020 08:00","1","13","13","27.69","36.00"],
    [3992,"24/05/2020 08:30","1","18","18","27.17","39.00"],
    [3993,"24/05/2020 09:00","1","26","26","24.85","39.00"],
    [3994,"24/05/2020 09:30","1","33","33","26.64","34.00"],
    [3995,"24/05/2020 10:00","1","55","55","26.84","51.00"],
    [3996,"24/05/2020 10:30","1","55","55","23.87","35.00"],
    [3997,"24/05/2020 11:00","1","52","52","24.77","39.00"],
    [3998,"24/05/2020 11:30","1","64","64","25.91","38.00"],
    [3999,"24/05/2020 12:00","1","70","70","24.33","39.00"],
    [4000,"24/05/2020 12:30","1","52","52","25.79","33.00"],
    [4001,"24/05/2020 13:00","1","60","60","24.42","34.00"],
    [4002,"24/05/2020 13:30","1","46","46","24.39","32.00"],
    [4003,"24/05/2020 14:00","1","54","54","26.31","42.00"],
    [4004,"24/05/2020 14:30","1","64","64","25.20","37.00"],
    [4005,"24/05/2020 15:00","1","51","51","26.20","39.00"],
    [4006,"24/05/2020 15:30","1","58","58","25.40","48.00"],
    [4007,"24/05/2020 16:00","1","37","37","25.38","38.00"],
    [4008,"24/05/2020 16:30","1","57","57","24.04","39.00"],
    [4009,"24/05/2020 17:00","1","66","66","25.39","38.00"],
    [4010,"24/05/2020 17:30","1","58","58","24.88","33.00"],
    [4011,"24/05/2020 18:00","1","54","54","24.93","35.00"],
    [4012,"24/05/2020 18:30","1","48","48","26.75","44.00"],
    [4013,"24/05/2020 19:00","1","45","45","26.76","46.00"],
    [4014,"24/05/2020 19:30","1","41","41","25.95","39.00"],
    [4015,"24/05/2020 20:00","1","33","33","25.42","43.00"],
    [4016,"24/05/2020 20:30","1","26","26","28.88","39.00"],
    [4017,"24/05/2020 21:00","1","33","33","26.58","42.00"],
    [4018,"24/05/2020 21:30","1","27","27","26.30","36.00"],
    [4019,"24/05/2020 22:00","1","14","14","30.86","42.00"],
    [4020,"24/05/2020 22:30","1","19","19","28.84","81.00"],
    [4021,"24/05/2020 23:00","1","10","10","28.70","36.00"],
    [4022,"24/05/2020 23:30","1","7","7","28.71","41.00"],
    [4023,"25/05/2020 00:00","1","7","7","24.43","34.00"],
    [4024,"25/05/2020 00:30","1","3","3","30.33","42.00"],
    [4025,"25/05/2020 01:00","1","4","4","27.50","34.00"],
    [4026,"25/05/2020 01:30","1","3","3","28.67","31.00"],
    [4027,"25/05/2020 02:00","1","1","1","25.00","25.00"],
    [4028,"25/05/2020 02:30","1","2","2","29.50","35.00"],
    [4029,"25/05/2020 03:00","1","1","1","30.00","30.00"],
    [4030,"25/05/2020 03:30","1","5","5","24.20","28.00"],
    [4031,"25/05/2020 04:00","1","1","1","25.00","25.00"],
    [4032,"25/05/2020 04:30","1","5","5","27.40","32.00"],
    [4033,"25/05/2020 05:00","1","11","11","28.45","41.00"],
    [4034,"25/05/2020 05:30","1","26","26","26.42","35.00"],
    [4035,"25/05/2020 06:00","1","35","35","24.86","32.00"],
    [4036,"25/05/2020 06:30","1","49","49","25.14","40.00"],
    [4037,"25/05/2020 07:00","1","66","66","24.39","39.00"],
    [4038,"25/05/2020 07:30","1","56","56","25.29","48.00"],
    [4039,"25/05/2020 08:00","1","75","75","24.72","42.00"],
    [4040,"25/05/2020 08:30","1","62","62","24.18","38.00"],
    [4041,"25/05/2020 09:00","1","76","76","23.46","34.00"],
    [4042,"25/05/2020 09:30","1","72","72","23.25","32.00"],
    [4043,"25/05/2020 10:00","1","60","60","23.82","34.00"],
    [4044,"25/05/2020 10:30","1","66","66","23.38","33.00"],
    [4045,"25/05/2020 11:00","1","59","59","23.46","32.00"],
    [4046,"25/05/2020 11:30","1","83","83","22.92","35.00"],
    [4047,"25/05/2020 12:00","1","57","57","22.46","30.00"],
    [4048,"25/05/2020 12:30","1","80","80","23.60","35.00"],
    [4049,"25/05/2020 13:00","1","68","68","23.09","36.00"],
    [4050,"25/05/2020 13:30","1","62","62","23.61","35.00"],
    [4051,"25/05/2020 14:00","1","55","55","23.91","35.00"],
    [4052,"25/05/2020 14:30","1","70","70","23.83","41.00"],
    [4053,"25/05/2020 15:00","1","62","62","22.35","32.00"],
    [4054,"25/05/2020 15:30","1","68","68","23.93","37.00"],
    [4055,"25/05/2020 16:00","1","71","71","23.27","34.00"],
    [4056,"25/05/2020 16:30","1","66","66","22.98","34.00"],
    [4057,"25/05/2020 17:00","1","71","71","24.17","36.00"],
    [4058,"25/05/2020 17:30","1","59","59","24.83","40.00"],
    [4059,"25/05/2020 18:00","1","67","67","24.03","34.00"],
    [4060,"25/05/2020 18:30","1","60","60","25.30","39.00"],
    [4061,"25/05/2020 19:00","1","57","57","25.44","52.00"],
    [4062,"25/05/2020 19:30","1","42","42","25.81","40.00"],
    [4063,"25/05/2020 20:00","1","43","43","24.53","37.00"],
    [4064,"25/05/2020 20:30","1","40","40","25.70","40.00"],
    [4065,"25/05/2020 21:00","1","16","16","25.25","42.00"],
    [4066,"25/05/2020 21:30","1","27","27","25.33","36.00"],
    [4067,"25/05/2020 22:00","1","24","24","24.79","36.00"],
    [4068,"25/05/2020 22:30","1","14","14","28.57","49.00"],
    [4069,"25/05/2020 23:00","1","16","16","27.31","48.00"],
    [4070,"25/05/2020 23:30","1","7","7","27.57","40.00"],
    [4071,"26/05/2020 00:00","1","7","7","24.14","27.00"],
    [4072,"26/05/2020 00:30","1","4","4","27.75","41.00"],
    [4073,"26/05/2020 01:00","1","4","4","25.00","26.00"],
    [4074,"26/05/2020 01:30","1","2","2","28.50","32.00"],
    [4075,"26/05/2020 02:30","1","3","3","24.67","30.00"],
    [4076,"26/05/2020 03:00","1","5","5","27.60","36.00"],
    [4077,"26/05/2020 03:30","1","4","4","24.75","27.00"],
    [4078,"26/05/2020 04:00","1","1","1","26.00","26.00"],
    [4079,"26/05/2020 04:30","1","4","4","26.25","31.00"],
    [4080,"26/05/2020 05:00","1","10","10","25.90","38.00"],
    [4081,"26/05/2020 05:30","1","22","22","26.00","31.00"],
    [4082,"26/05/2020 06:00","1","40","40","25.45","41.00"],
    [4083,"26/05/2020 06:30","1","55","55","25.64","36.00"],
    [4084,"26/05/2020 07:00","1","65","65","24.54","34.00"],
    [4085,"26/05/2020 07:30","1","59","59","24.49","42.00"],
    [4086,"26/05/2020 08:00","1","61","61","25.18","41.00"],
    [4087,"26/05/2020 08:30","1","63","63","23.38","32.00"],
    [4088,"26/05/2020 09:00","1","46","46","23.07","33.00"],
    [4089,"26/05/2020 09:30","1","70","70","24.50","40.00"],
    [4090,"26/05/2020 10:00","1","66","66","23.77","34.00"],
    [4091,"26/05/2020 10:30","1","55","55","23.45","32.00"],
    [4092,"26/05/2020 11:00","1","68","68","24.69","37.00"],
    [4093,"26/05/2020 11:30","1","63","63","23.84","39.00"],
    [4094,"26/05/2020 12:00","1","71","71","23.82","35.00"],
    [4095,"26/05/2020 12:30","1","75","75","23.33","33.00"],
    [4096,"26/05/2020 13:00","1","68","68","23.91","37.00"],
    [4097,"26/05/2020 13:30","1","77","77","24.01","38.00"],
    [4098,"26/05/2020 14:00","1","81","81","23.57","43.00"],
    [4099,"26/05/2020 14:30","1","76","76","23.97","36.00"],
    [4100,"26/05/2020 15:00","1","62","62","24.05","34.00"],
    [4101,"26/05/2020 15:30","1","76","76","23.42","39.00"],
    [4102,"26/05/2020 16:00","1","55","55","23.05","39.00"],
    [4103,"26/05/2020 16:30","1","66","66","22.41","33.00"],
    [4104,"26/05/2020 17:00","1","70","70","22.70","31.00"],
    [4105,"26/05/2020 17:30","1","74","74","22.77","36.00"],
    [4106,"26/05/2020 18:00","1","53","53","23.11","33.00"],
    [4107,"26/05/2020 18:30","1","78","78","24.77","47.00"],
    [4108,"26/05/2020 19:00","1","61","61","23.89","32.00"],
    [4109,"26/05/2020 19:30","1","54","54","24.65","46.00"],
    [4110,"26/05/2020 20:00","1","40","40","25.38","39.00"],
    [4111,"26/05/2020 20:30","1","29","29","26.21","38.00"],
    [4112,"26/05/2020 21:00","1","44","44","24.95","31.00"],
    [4113,"26/05/2020 21:30","1","28","28","24.04","37.00"],
    [4114,"26/05/2020 22:00","1","17","17","25.24","33.00"],
    [4115,"26/05/2020 22:30","1","22","22","25.73","34.00"],
    [4116,"26/05/2020 23:00","1","18","18","29.00","55.00"],
    [4117,"26/05/2020 23:30","1","5","5","23.80","29.00"],
    [4118,"27/05/2020 00:00","1","5","5","24.60","27.00"],
    [4119,"27/05/2020 00:30","1","4","4","34.50","43.00"],
    [4120,"27/05/2020 01:00","1","2","2","32.00","37.00"],
    [4121,"27/05/2020 01:30","1","2","2","33.50","39.00"],
    [4122,"27/05/2020 02:00","1","2","2","28.00","30.00"],
    [4123,"27/05/2020 02:30","1","3","3","28.67","36.00"],
    [4124,"27/05/2020 03:00","1","2","2","26.00","28.00"],
    [4125,"27/05/2020 03:30","1","2","2","28.00","29.00"],
    [4126,"27/05/2020 04:00","1","1","1","22.00","22.00"],
    [4127,"27/05/2020 04:30","1","6","6","33.33","46.00"],
    [4128,"27/05/2020 05:00","1","11","11","25.73","35.00"],
    [4129,"27/05/2020 05:30","1","17","17","25.76","39.00"],
    [4130,"27/05/2020 06:00","1","31","31","25.52","33.00"],
    [4131,"27/05/2020 06:30","1","58","58","25.71","36.00"],
    [4132,"27/05/2020 07:00","1","64","64","24.72","35.00"],
    [4133,"27/05/2020 07:30","1","64","64","24.08","38.00"],
    [4134,"27/05/2020 08:00","1","68","68","22.96","35.00"],
    [4135,"27/05/2020 08:30","1","61","61","24.85","37.00"],
    [4136,"27/05/2020 09:00","1","57","57","23.82","32.00"],
    [4137,"27/05/2020 09:30","1","49","49","25.27","52.00"],
    [4138,"27/05/2020 10:00","1","65","65","23.28","35.00"],
    [4139,"27/05/2020 10:30","1","61","61","23.49","37.00"],
    [4140,"27/05/2020 11:00","1","57","57","24.12","35.00"],
    [4141,"27/05/2020 11:30","1","68","68","23.54","37.00"],
    [4142,"27/05/2020 12:00","1","17","17","25.35","42.00"],
    [4143,"25/02/2020 11:00","2","12","12","28.25","42.00"],
    [4144,"25/02/2020 11:30","2","31","31","26.97","41.00"],
    [4145,"25/02/2020 12:00","2","27","27","26.78","40.00"],
    [4146,"25/02/2020 12:30","2","32","32","27.44","39.00"],
    [4147,"25/02/2020 13:00","2","30","30","25.83","40.00"],
    [4148,"25/02/2020 13:30","2","30","30","26.33","44.00"],
    [4149,"25/02/2020 14:00","2","28","28","28.71","37.00"],
    [4150,"25/02/2020 14:30","2","38","38","26.92","34.00"],
    [4151,"25/02/2020 15:00","2","37","37","27.14","34.00"],
    [4152,"25/02/2020 15:30","2","32","32","27.31","38.00"],
    [4153,"25/02/2020 16:00","2","49","49","27.20","40.00"],
    [4154,"25/02/2020 16:30","2","34","34","26.35","37.00"],
    [4155,"25/02/2020 17:00","2","48","48","27.25","41.00"],
    [4156,"25/02/2020 17:30","2","47","47","26.40","37.00"],
    [4157,"25/02/2020 18:00","2","43","43","26.72","41.00"],
    [4158,"25/02/2020 18:30","2","29","29","27.93","37.00"],
    [4159,"25/02/2020 19:00","2","25","25","28.36","41.00"],
    [4160,"25/02/2020 19:30","2","32","32","29.78","46.00"],
    [4161,"25/02/2020 20:00","2","24","24","28.96","44.00"],
    [4162,"25/02/2020 20:30","2","21","21","29.95","43.00"],
    [4163,"25/02/2020 21:00","2","15","15","34.40","47.00"],
    [4164,"25/02/2020 21:30","2","16","16","28.25","43.00"],
    [4165,"25/02/2020 22:00","2","9","9","35.11","55.00"],
    [4166,"25/02/2020 22:30","2","2","2","30.00","31.00"],
    [4167,"25/02/2020 23:00","2","5","5","29.40","37.00"],
    [4168,"25/02/2020 23:30","2","1","1","26.00","26.00"],
    [4169,"26/02/2020 00:00","2","5","5","26.40","32.00"],
    [4170,"26/02/2020 00:30","2","3","3","35.00","43.00"],
    [4171,"26/02/2020 01:00","2","1","1","38.00","38.00"],
    [4172,"26/02/2020 01:30","2","1","1","21.00","21.00"],
    [4173,"26/02/2020 02:00","2","2","2","41.50","52.00"],
    [4174,"26/02/2020 02:30","2","2","2","37.00","48.00"],
    [4175,"26/02/2020 03:00","2","2","2","32.50","36.00"],
    [4176,"26/02/2020 04:30","2","1","1","29.00","29.00"],
    [4177,"26/02/2020 05:00","2","2","2","25.50","30.00"],
    [4178,"26/02/2020 05:30","2","6","6","30.00","40.00"],
    [4179,"26/02/2020 06:00","2","4","4","31.25","39.00"],
    [4180,"26/02/2020 06:30","2","14","14","27.86","45.00"],
    [4181,"26/02/2020 07:00","2","20","20","26.45","34.00"],
    [4182,"26/02/2020 07:30","2","20","20","27.65","41.00"],
    [4183,"26/02/2020 08:00","2","33","33","27.64","44.00"],
    [4184,"26/02/2020 08:30","2","40","40","26.18","44.00"],
    [4185,"26/02/2020 09:00","2","45","45","25.42","41.00"],
    [4186,"26/02/2020 09:30","2","35","35","28.69","65.00"],
    [4187,"26/02/2020 10:00","2","33","33","27.06","39.00"],
    [4188,"26/02/2020 10:30","2","27","27","25.04","37.00"],
    [4189,"26/02/2020 11:00","2","32","32","27.47","42.00"],
    [4190,"26/02/2020 11:30","2","34","34","27.03","37.00"],
    [4191,"26/02/2020 12:00","2","44","44","26.55","38.00"],
    [4192,"26/02/2020 12:30","2","31","31","25.94","39.00"],
    [4193,"26/02/2020 13:00","2","22","22","22.59","28.00"],
    [4194,"26/02/2020 13:30","2","27","27","22.59","31.00"],
    [4195,"26/02/2020 14:00","2","33","33","26.58","56.00"],
    [4196,"26/02/2020 14:30","2","35","35","28.00","61.00"],
    [4197,"26/02/2020 15:00","2","37","37","27.57","45.00"],
    [4198,"26/02/2020 15:30","2","24","24","27.17","38.00"],
    [4199,"26/02/2020 16:00","2","39","39","25.67","36.00"],
    [4200,"26/02/2020 16:30","2","39","39","27.85","50.00"],
    [4201,"26/02/2020 17:00","2","46","46","29.22","46.00"],
    [4202,"26/02/2020 17:30","2","38","38","26.39","41.00"],
    [4203,"26/02/2020 18:00","2","43","43","27.19","39.00"],
    [4204,"26/02/2020 18:30","2","34","34","27.97","39.00"],
    [4205,"26/02/2020 19:00","2","38","38","28.00","47.00"],
    [4206,"26/02/2020 19:30","2","17","17","29.47","45.00"],
    [4207,"26/02/2020 20:00","2","19","19","27.16","42.00"],
    [4208,"26/02/2020 20:30","2","16","16","29.50","42.00"],
    [4209,"26/02/2020 21:00","2","13","13","31.92","48.00"],
    [4210,"26/02/2020 21:30","2","15","15","30.87","45.00"],
    [4211,"26/02/2020 22:00","2","10","10","30.20","38.00"],
    [4212,"26/02/2020 22:30","2","8","8","31.38","44.00"],
    [4213,"26/02/2020 23:00","2","9","9","28.89","38.00"],
    [4214,"26/02/2020 23:30","2","3","3","28.00","29.00"],
    [4215,"27/02/2020 00:00","2","3","3","27.67","31.00"],
    [4216,"27/02/2020 00:30","2","1","1","38.00","38.00"],
    [4217,"27/02/2020 01:00","2","1","1","43.00","43.00"],
    [4218,"27/02/2020 01:30","2","3","3","37.67","43.00"],
    [4219,"27/02/2020 02:00","2","1","1","34.00","34.00"],
    [4220,"27/02/2020 02:30","2","3","3","44.67","48.00"],
    [4221,"27/02/2020 03:00","2","2","2","28.00","32.00"],
    [4222,"27/02/2020 03:30","2","1","1","19.00","19.00"],
    [4223,"27/02/2020 05:00","2","1","1","37.00","37.00"],
    [4224,"27/02/2020 05:30","2","5","5","34.00","39.00"],
    [4225,"27/02/2020 06:00","2","8","8","29.50","39.00"],
    [4226,"27/02/2020 06:30","2","10","10","28.00","36.00"],
    [4227,"27/02/2020 07:00","2","22","22","26.41","41.00"],
    [4228,"27/02/2020 07:30","2","21","21","26.24","46.00"],
    [4229,"27/02/2020 08:00","2","28","28","27.11","37.00"],
    [4230,"27/02/2020 08:30","2","43","43","27.12","35.00"],
    [4231,"27/02/2020 09:00","2","34","34","25.82","37.00"],
    [4232,"27/02/2020 09:30","2","26","26","25.88","37.00"],
    [4233,"27/02/2020 10:00","2","30","30","25.03","60.00"],
    [4234,"27/02/2020 10:30","2","40","40","25.95","43.00"],
    [4235,"27/02/2020 11:00","2","32","32","28.06","41.00"],
    [4236,"27/02/2020 11:30","2","41","41","26.71","45.00"],
    [4237,"27/02/2020 12:00","2","38","38","26.63","38.00"],
    [4238,"27/02/2020 12:30","2","41","41","26.56","69.00"],
    [4239,"27/02/2020 13:00","2","33","33","24.76","38.00"],
    [4240,"27/02/2020 13:30","2","45","45","25.71","40.00"],
    [4241,"27/02/2020 14:00","2","34","34","27.44","40.00"],
    [4242,"27/02/2020 14:30","2","26","26","27.65","36.00"],
    [4243,"27/02/2020 15:00","2","27","27","26.00","41.00"],
    [4244,"27/02/2020 15:30","2","30","30","26.73","40.00"],
    [4245,"27/02/2020 16:00","2","41","41","27.59","42.00"],
    [4246,"27/02/2020 16:30","2","31","31","27.23","39.00"],
    [4247,"27/02/2020 17:00","2","41","41","26.32","38.00"],
    [4248,"27/02/2020 17:30","2","43","43","26.67","42.00"],
    [4249,"27/02/2020 18:00","2","46","46","27.15","44.00"],
    [4250,"27/02/2020 18:30","2","35","35","29.20","46.00"],
    [4251,"27/02/2020 19:00","2","38","38","28.50","36.00"],
    [4252,"27/02/2020 19:30","2","31","31","29.45","43.00"],
    [4253,"27/02/2020 20:00","2","28","28","28.89","52.00"],
    [4254,"27/02/2020 20:30","2","14","14","29.07","37.00"],
    [4255,"27/02/2020 21:00","2","11","11","30.45","38.00"],
    [4256,"27/02/2020 21:30","2","9","9","30.44","42.00"],
    [4257,"27/02/2020 22:00","2","12","12","29.00","45.00"],
    [4258,"27/02/2020 22:30","2","9","9","27.11","41.00"],
    [4259,"27/02/2020 23:00","2","16","16","29.62","46.00"],
    [4260,"27/02/2020 23:30","2","5","5","36.00","49.00"],
    [4261,"28/02/2020 00:00","2","2","2","43.00","54.00"],
    [4262,"28/02/2020 00:30","2","1","1","37.00","37.00"],
    [4263,"28/02/2020 01:00","2","3","3","28.33","31.00"],
    [4264,"28/02/2020 01:30","2","1","1","30.00","30.00"],
    [4265,"28/02/2020 02:00","2","2","2","38.50","40.00"],
    [4266,"28/02/2020 02:30","2","3","3","24.00","25.00"],
    [4267,"28/02/2020 03:00","2","1","1","38.00","38.00"],
    [4268,"28/02/2020 03:30","2","1","1","46.00","46.00"],
    [4269,"28/02/2020 05:30","2","6","6","32.00","39.00"],
    [4270,"28/02/2020 06:00","2","5","5","30.60","36.00"],
    [4271,"28/02/2020 06:30","2","12","12","25.75","31.00"],
    [4272,"28/02/2020 07:00","2","16","16","29.44","43.00"],
    [4273,"28/02/2020 07:30","2","27","27","25.30","39.00"],
    [4274,"28/02/2020 08:00","2","30","30","23.30","36.00"],
    [4275,"28/02/2020 08:30","2","31","31","27.48","38.00"],
    [4276,"28/02/2020 09:00","2","27","27","25.41","37.00"],
    [4277,"28/02/2020 09:30","2","36","36","24.97","38.00"],
    [4278,"28/02/2020 10:00","2","37","37","26.32","52.00"],
    [4279,"28/02/2020 10:30","2","28","28","26.82","39.00"],
    [4280,"28/02/2020 11:00","2","41","41","26.29","37.00"],
    [4281,"28/02/2020 11:30","2","35","35","28.09","41.00"],
    [4282,"28/02/2020 12:00","2","39","39","27.95","39.00"],
    [4283,"28/02/2020 12:30","2","32","32","25.53","37.00"],
    [4284,"28/02/2020 13:00","2","36","36","26.72","39.00"],
    [4285,"28/02/2020 13:30","2","39","39","26.82","40.00"],
    [4286,"28/02/2020 14:00","2","45","45","27.11","67.00"],
    [4287,"28/02/2020 14:30","2","30","30","24.50","40.00"],
    [4288,"28/02/2020 15:00","2","47","47","25.62","41.00"],
    [4289,"28/02/2020 15:30","2","31","31","24.03","33.00"],
    [4290,"28/02/2020 16:00","2","42","42","26.60","43.00"],
    [4291,"28/02/2020 16:30","2","50","50","26.40","43.00"],
    [4292,"28/02/2020 17:00","2","38","38","28.58","42.00"],
    [4293,"28/02/2020 17:30","2","45","45","26.78","46.00"],
    [4294,"28/02/2020 18:00","2","31","31","26.97","43.00"],
    [4295,"28/02/2020 18:30","2","43","43","27.40","40.00"],
    [4296,"28/02/2020 19:00","2","27","27","27.15","43.00"],
    [4297,"28/02/2020 19:30","2","24","24","28.08","42.00"],
    [4298,"28/02/2020 20:00","2","20","20","31.70","66.00"],
    [4299,"28/02/2020 20:30","2","14","14","27.57","39.00"],
    [4300,"28/02/2020 21:00","2","28","28","34.21","74.00"],
    [4301,"28/02/2020 21:30","2","14","14","32.21","44.00"],
    [4302,"28/02/2020 22:00","2","17","17","31.29","45.00"],
    [4303,"28/02/2020 22:30","2","13","13","28.77","43.00"],
    [4304,"28/02/2020 23:00","2","8","8","29.88","33.00"],
    [4305,"28/02/2020 23:30","2","4","4","34.50","47.00"],
    [4306,"29/02/2020 00:00","2","3","3","33.33","41.00"],
    [4307,"29/02/2020 00:30","2","6","6","31.17","41.00"],
    [4308,"29/02/2020 01:00","2","5","5","32.00","42.00"],
    [4309,"29/02/2020 01:30","2","6","6","27.67","42.00"],
    [4310,"29/02/2020 02:00","2","2","2","35.00","36.00"],
    [4311,"29/02/2020 02:30","2","2","2","32.00","39.00"],
    [4312,"29/02/2020 03:00","2","4","4","39.00","51.00"],
    [4313,"29/02/2020 03:30","2","2","2","39.50","42.00"],
    [4314,"29/02/2020 04:30","2","3","3","38.00","41.00"],
    [4315,"29/02/2020 05:00","2","2","2","39.00","43.00"],
    [4316,"29/02/2020 05:30","2","3","3","35.00","42.00"],
    [4317,"29/02/2020 06:00","2","4","4","31.75","37.00"],
    [4318,"29/02/2020 06:30","2","4","4","25.25","28.00"],
    [4319,"29/02/2020 07:00","2","8","8","30.62","38.00"],
    [4320,"29/02/2020 07:30","2","12","12","27.33","41.00"],
    [4321,"29/02/2020 08:00","2","8","8","26.50","31.00"],
    [4322,"29/02/2020 08:30","2","22","22","27.00","39.00"],
    [4323,"29/02/2020 09:00","2","20","20","25.70","35.00"],
    [4324,"29/02/2020 09:30","2","30","30","27.27","34.00"],
    [4325,"29/02/2020 10:00","2","33","33","24.21","33.00"],
    [4326,"29/02/2020 10:30","2","48","48","26.79","40.00"],
    [4327,"29/02/2020 11:00","2","48","48","25.46","39.00"],
    [4328,"29/02/2020 11:30","2","39","39","26.15","39.00"],
    [4329,"29/02/2020 12:00","2","31","31","26.19","40.00"],
    [4330,"29/02/2020 12:30","2","40","40","26.23","37.00"],
    [4331,"29/02/2020 13:00","2","35","35","25.63","43.00"],
    [4332,"29/02/2020 13:30","2","39","39","25.79","43.00"],
    [4333,"29/02/2020 14:00","2","34","34","26.38","45.00"],
    [4334,"29/02/2020 14:30","2","41","41","26.02","44.00"],
    [4335,"29/02/2020 15:00","2","51","51","26.45","36.00"],
    [4336,"29/02/2020 15:30","2","31","31","25.06","44.00"],
    [4337,"29/02/2020 16:00","2","37","37","26.76","40.00"],
    [4338,"29/02/2020 16:30","2","37","37","26.46","43.00"],
    [4339,"29/02/2020 17:00","2","44","44","27.07","41.00"],
    [4340,"29/02/2020 17:30","2","47","47","28.23","44.00"],
    [4341,"29/02/2020 18:00","2","39","39","27.51","38.00"],
    [4342,"29/02/2020 18:30","2","33","33","27.67","36.00"],
    [4343,"29/02/2020 19:00","2","28","28","27.96","44.00"],
    [4344,"29/02/2020 19:30","2","30","30","27.60","55.00"],
    [4345,"29/02/2020 20:00","2","13","13","31.00","47.00"],
    [4346,"29/02/2020 20:30","2","21","21","29.00","53.00"],
    [4347,"29/02/2020 21:00","2","11","11","30.09","42.00"],
    [4348,"29/02/2020 21:30","2","12","12","28.33","35.00"],
    [4349,"29/02/2020 22:00","2","10","10","29.10","48.00"],
    [4350,"29/02/2020 22:30","2","7","7","31.00","43.00"],
    [4351,"29/02/2020 23:00","2","14","14","28.86","42.00"],
    [4352,"29/02/2020 23:30","2","6","6","31.17","45.00"],
    [4353,"01/03/2020 00:00","2","7","7","27.57","36.00"],
    [4354,"01/03/2020 00:30","2","8","8","31.38","69.00"],
    [4355,"01/03/2020 01:00","2","5","5","29.80","33.00"],
    [4356,"01/03/2020 01:30","2","3","3","31.67","36.00"],
    [4357,"01/03/2020 02:00","2","3","3","34.00","41.00"],
    [4358,"01/03/2020 02:30","2","6","6","35.83","61.00"],
    [4359,"01/03/2020 03:00","2","2","2","40.50","41.00"],
    [4360,"01/03/2020 04:00","2","3","3","30.00","32.00"],
    [4361,"01/03/2020 04:30","2","2","2","43.00","48.00"],
    [4362,"01/03/2020 05:00","2","1","1","51.00","51.00"],
    [4363,"01/03/2020 05:30","2","7","7","33.29","45.00"],
    [4364,"01/03/2020 06:00","2","3","3","31.33","39.00"],
    [4365,"01/03/2020 06:30","2","2","2","22.50","23.00"],
    [4366,"01/03/2020 07:00","2","5","5","32.20","36.00"],
    [4367,"01/03/2020 07:30","2","4","4","37.00","43.00"],
    [4368,"01/03/2020 08:00","2","8","8","28.62","37.00"],
    [4369,"01/03/2020 08:30","2","9","9","28.44","32.00"],
    [4370,"01/03/2020 09:00","2","15","15","29.73","43.00"],
    [4371,"01/03/2020 09:30","2","14","14","30.21","39.00"],
    [4372,"01/03/2020 10:00","2","13","13","29.92","38.00"],
    [4373,"01/03/2020 10:30","2","18","18","26.44","37.00"],
    [4374,"01/03/2020 11:00","2","18","18","24.83","38.00"],
    [4375,"01/03/2020 11:30","2","30","30","27.63","44.00"],
    [4376,"01/03/2020 12:00","2","19","19","27.00","37.00"],
    [4377,"01/03/2020 12:30","2","36","36","28.47","51.00"],
    [4378,"01/03/2020 13:00","2","26","26","26.62","35.00"],
    [4379,"01/03/2020 13:30","2","28","28","27.46","40.00"],
    [4380,"01/03/2020 14:00","2","24","24","26.08","39.00"],
    [4381,"01/03/2020 14:30","2","32","32","27.97","43.00"],
    [4382,"01/03/2020 15:00","2","36","36","28.19","42.00"],
    [4383,"01/03/2020 15:30","2","32","32","29.66","45.00"],
    [4384,"01/03/2020 16:00","2","31","31","29.13","63.00"],
    [4385,"01/03/2020 16:30","2","34","34","27.32","40.00"],
    [4386,"01/03/2020 17:00","2","37","37","29.03","41.00"],
    [4387,"01/03/2020 17:30","2","23","23","27.83","35.00"],
    [4388,"01/03/2020 18:00","2","30","30","27.30","39.00"],
    [4389,"01/03/2020 18:30","2","31","31","29.10","44.00"],
    [4390,"01/03/2020 19:00","2","15","15","28.27","40.00"],
    [4391,"01/03/2020 19:30","2","25","25","30.24","51.00"],
    [4392,"01/03/2020 20:00","2","33","33","25.55","47.00"],
    [4393,"01/03/2020 20:30","2","9","9","30.44","53.00"],
    [4394,"01/03/2020 21:00","2","11","11","31.45","39.00"],
    [4395,"01/03/2020 21:30","2","15","15","28.40","38.00"],
    [4396,"01/03/2020 22:00","2","7","7","32.57","40.00"],
    [4397,"01/03/2020 22:30","2","4","4","36.50","46.00"],
    [4398,"01/03/2020 23:00","2","7","7","32.71","39.00"],
    [4399,"01/03/2020 23:30","2","3","3","30.33","33.00"],
    [4400,"02/03/2020 00:00","2","2","2","24.50","29.00"],
    [4401,"02/03/2020 00:30","2","2","2","28.50","36.00"],
    [4402,"02/03/2020 01:00","2","1","1","34.00","34.00"],
    [4403,"02/03/2020 01:30","2","1","1","28.00","28.00"],
    [4404,"02/03/2020 02:30","2","4","4","27.00","32.00"],
    [4405,"02/03/2020 03:00","2","2","2","25.00","34.00"],
    [4406,"02/03/2020 04:30","2","1","1","43.00","43.00"],
    [4407,"02/03/2020 05:00","2","2","2","34.50","39.00"],
    [4408,"02/03/2020 05:30","2","5","5","31.80","33.00"],
    [4409,"02/03/2020 06:00","2","6","6","24.33","32.00"],
    [4410,"02/03/2020 06:30","2","12","12","28.67","42.00"],
    [4411,"02/03/2020 07:00","2","26","26","25.12","36.00"],
    [4412,"02/03/2020 07:30","2","32","32","24.12","37.00"],
    [4413,"02/03/2020 08:00","2","26","26","25.42","38.00"],
    [4414,"02/03/2020 08:30","2","31","31","24.58","33.00"],
    [4415,"02/03/2020 09:00","2","42","42","26.88","55.00"],
    [4416,"02/03/2020 09:30","2","38","38","26.21","38.00"],
    [4417,"02/03/2020 10:00","2","32","32","26.88","36.00"],
    [4418,"02/03/2020 10:30","2","35","35","26.71","44.00"],
    [4419,"02/03/2020 11:00","2","39","39","26.85","40.00"],
    [4420,"02/03/2020 11:30","2","40","40","27.20","43.00"],
    [4421,"02/03/2020 12:00","2","35","35","25.74","38.00"],
    [4422,"02/03/2020 12:30","2","30","30","26.77","38.00"],
    [4423,"02/03/2020 13:00","2","25","25","29.60","58.00"],
    [4424,"02/03/2020 13:30","2","37","37","26.78","43.00"],
    [4425,"02/03/2020 14:00","2","38","38","27.42","64.00"],
    [4426,"02/03/2020 14:30","2","42","42","26.38","42.00"],
    [4427,"02/03/2020 15:00","2","49","49","26.57","44.00"],
    [4428,"02/03/2020 15:30","2","35","35","25.11","35.00"],
    [4429,"02/03/2020 16:00","2","43","43","26.09","39.00"],
    [4430,"02/03/2020 16:30","2","44","44","25.93","44.00"],
    [4431,"02/03/2020 17:00","2","46","46","25.63","39.00"],
    [4432,"02/03/2020 17:30","2","41","41","28.61","59.00"],
    [4433,"02/03/2020 18:00","2","42","42","27.67","43.00"],
    [4434,"02/03/2020 18:30","2","47","47","25.70","45.00"],
    [4435,"02/03/2020 19:00","2","30","30","28.77","45.00"],
    [4436,"02/03/2020 19:30","2","32","32","28.31","41.00"],
    [4437,"02/03/2020 20:00","2","17","17","31.06","53.00"],
    [4438,"02/03/2020 20:30","2","10","10","29.40","36.00"],
    [4439,"02/03/2020 21:00","2","11","11","27.00","40.00"],
    [4440,"02/03/2020 21:30","2","7","7","31.86","37.00"],
    [4441,"02/03/2020 22:00","2","10","10","28.30","37.00"],
    [4442,"02/03/2020 22:30","2","8","8","31.12","43.00"],
    [4443,"02/03/2020 23:00","2","9","9","31.44","39.00"],
    [4444,"02/03/2020 23:30","2","6","6","36.67","47.00"],
    [4445,"03/03/2020 00:00","2","4","4","28.75","42.00"],
    [4446,"03/03/2020 00:30","2","2","2","27.50","32.00"],
    [4447,"03/03/2020 01:00","2","3","3","41.33","65.00"],
    [4448,"03/03/2020 01:30","2","2","2","27.50","34.00"],
    [4449,"03/03/2020 02:30","2","3","3","31.33","38.00"],
    [4450,"03/03/2020 03:00","2","2","2","38.00","43.00"],
    [4451,"03/03/2020 04:00","2","1","1","28.00","28.00"],
    [4452,"03/03/2020 04:30","2","1","1","31.00","31.00"],
    [4453,"03/03/2020 05:00","2","3","3","32.67","38.00"],
    [4454,"03/03/2020 05:30","2","5","5","33.60","41.00"],
    [4455,"03/03/2020 06:00","2","8","8","31.38","39.00"],
    [4456,"03/03/2020 06:30","2","18","18","27.33","41.00"],
    [4457,"03/03/2020 07:00","2","17","17","25.59","38.00"],
    [4458,"03/03/2020 07:30","2","40","40","22.82","42.00"],
    [4459,"03/03/2020 08:00","2","26","26","24.23","41.00"],
    [4460,"03/03/2020 08:30","2","42","42","24.38","37.00"],
    [4461,"03/03/2020 09:00","2","34","34","26.29","47.00"],
    [4462,"03/03/2020 09:30","2","38","38","26.16","64.00"],
    [4463,"03/03/2020 10:00","2","32","32","26.91","41.00"],
    [4464,"03/03/2020 10:30","2","37","37","26.57","41.00"],
    [4465,"03/03/2020 11:00","2","37","37","25.76","36.00"],
    [4466,"03/03/2020 11:30","2","30","30","26.70","36.00"],
    [4467,"03/03/2020 12:00","2","38","38","26.87","41.00"],
    [4468,"03/03/2020 12:30","2","22","22","24.14","40.00"],
    [4469,"03/03/2020 13:00","2","33","33","25.91","39.00"],
    [4470,"03/03/2020 13:30","2","38","38","26.34","42.00"],
    [4471,"03/03/2020 14:00","2","34","34","26.32","40.00"],
    [4472,"03/03/2020 14:30","2","28","28","25.39","39.00"],
    [4473,"03/03/2020 15:00","2","36","36","23.81","34.00"],
    [4474,"03/03/2020 15:30","2","38","38","24.95","42.00"],
    [4475,"03/03/2020 16:00","2","35","35","25.00","36.00"],
    [4476,"03/03/2020 16:30","2","42","42","28.00","42.00"],
    [4477,"03/03/2020 17:00","2","49","49","26.04","40.00"],
    [4478,"03/03/2020 17:30","2","48","48","26.00","38.00"],
    [4479,"03/03/2020 18:00","2","47","47","25.45","38.00"],
    [4480,"03/03/2020 18:30","2","46","46","27.04","48.00"],
    [4481,"03/03/2020 19:00","2","29","29","27.21","43.00"],
    [4482,"03/03/2020 19:30","2","19","19","25.00","36.00"],
    [4483,"03/03/2020 20:00","2","16","16","26.75","32.00"],
    [4484,"03/03/2020 20:30","2","17","17","30.06","42.00"],
    [4485,"03/03/2020 21:00","2","11","11","27.82","34.00"],
    [4486,"03/03/2020 21:30","2","11","11","34.64","50.00"],
    [4487,"03/03/2020 22:00","2","17","17","33.41","56.00"],
    [4488,"03/03/2020 22:30","2","12","12","30.50","40.00"],
    [4489,"03/03/2020 23:00","2","4","4","28.25","33.00"],
    [4490,"03/03/2020 23:30","2","2","2","29.00","31.00"],
    [4491,"04/03/2020 00:00","2","4","4","28.25","35.00"],
    [4492,"04/03/2020 00:30","2","1","1","36.00","36.00"],
    [4493,"04/03/2020 01:00","2","1","1","36.00","36.00"],
    [4494,"04/03/2020 01:30","2","2","2","39.00","50.00"],
    [4495,"04/03/2020 02:00","2","1","1","51.00","51.00"],
    [4496,"04/03/2020 02:30","2","3","3","29.67","34.00"],
    [4497,"04/03/2020 03:00","2","1","1","44.00","44.00"],
    [4498,"04/03/2020 04:30","2","2","2","39.00","42.00"],
    [4499,"04/03/2020 05:00","2","5","5","38.80","45.00"],
    [4500,"04/03/2020 05:30","2","4","4","31.00","38.00"],
    [4501,"04/03/2020 06:00","2","7","7","30.86","37.00"],
    [4502,"04/03/2020 06:30","2","14","14","25.86","30.00"],
    [4503,"04/03/2020 07:00","2","24","24","26.58","36.00"],
    [4504,"04/03/2020 07:30","2","32","32","23.12","36.00"],
    [4505,"04/03/2020 08:00","2","32","32","27.59","40.00"],
    [4506,"04/03/2020 08:30","2","32","32","26.91","37.00"],
    [4507,"04/03/2020 09:00","2","29","29","28.59","49.00"],
    [4508,"04/03/2020 09:30","2","36","36","28.64","74.00"],
    [4509,"04/03/2020 10:00","2","47","47","23.60","33.00"],
    [4510,"04/03/2020 10:30","2","34","34","23.03","31.00"],
    [4511,"04/03/2020 11:00","2","39","39","26.13","40.00"],
    [4512,"04/03/2020 11:30","2","44","44","24.36","38.00"],
    [4513,"04/03/2020 12:00","2","34","34","26.18","35.00"],
    [4514,"04/03/2020 12:30","2","40","40","25.32","45.00"],
    [4515,"04/03/2020 13:00","2","36","36","25.61","41.00"],
    [4516,"04/03/2020 13:30","2","34","34","25.15","36.00"],
    [4517,"04/03/2020 14:00","2","31","31","26.68","42.00"],
    [4518,"04/03/2020 14:30","2","31","31","29.16","48.00"],
    [4519,"04/03/2020 15:00","2","28","28","27.86","37.00"],
    [4520,"04/03/2020 15:30","2","31","31","26.81","40.00"],
    [4521,"04/03/2020 16:00","2","31","31","25.45","34.00"],
    [4522,"04/03/2020 16:30","2","39","39","27.49","38.00"],
    [4523,"04/03/2020 17:00","2","48","48","25.54","36.00"],
    [4524,"04/03/2020 17:30","2","44","44","26.00","49.00"],
    [4525,"04/03/2020 18:00","2","38","38","27.71","45.00"],
    [4526,"04/03/2020 18:30","2","45","45","26.78","39.00"],
    [4527,"04/03/2020 19:00","2","33","33","26.52","42.00"],
    [4528,"04/03/2020 19:30","2","19","19","30.11","45.00"],
    [4529,"04/03/2020 20:00","2","24","24","27.67","55.00"],
    [4530,"04/03/2020 20:30","2","14","14","28.50","42.00"],
    [4531,"04/03/2020 21:00","2","20","20","31.75","45.00"],
    [4532,"04/03/2020 21:30","2","13","13","32.31","49.00"],
    [4533,"04/03/2020 22:00","2","8","8","27.38","49.00"],
    [4534,"04/03/2020 22:30","2","10","10","30.30","40.00"],
    [4535,"04/03/2020 23:00","2","6","6","29.33","33.00"],
    [4536,"04/03/2020 23:30","2","3","3","26.00","32.00"],
    [4537,"05/03/2020 00:00","2","4","4","36.25","51.00"],
    [4538,"05/03/2020 02:00","2","1","1","35.00","35.00"],
    [4539,"05/03/2020 02:30","2","1","1","19.00","19.00"],
    [4540,"05/03/2020 03:00","2","2","2","37.50","41.00"],
    [4541,"05/03/2020 03:30","2","1","1","23.00","23.00"],
    [4542,"05/03/2020 04:30","2","3","3","35.00","54.00"],
    [4543,"05/03/2020 05:00","2","1","1","16.00","16.00"],
    [4544,"05/03/2020 05:30","2","5","5","27.20","30.00"],
    [4545,"05/03/2020 06:00","2","4","4","32.25","40.00"],
    [4546,"05/03/2020 06:30","2","15","15","27.40","44.00"],
    [4547,"05/03/2020 07:00","2","20","20","25.35","34.00"],
    [4548,"05/03/2020 07:30","2","29","29","22.83","31.00"],
    [4549,"05/03/2020 08:00","2","35","35","23.20","31.00"],
    [4550,"05/03/2020 08:30","2","27","27","24.37","37.00"],
    [4551,"05/03/2020 09:00","2","27","27","25.67","52.00"],
    [4552,"05/03/2020 09:30","2","43","43","24.33","36.00"],
    [4553,"05/03/2020 10:00","2","23","23","26.35","39.00"],
    [4554,"05/03/2020 10:30","2","25","25","22.56","28.00"],
    [4555,"05/03/2020 11:00","2","36","36","24.58","40.00"],
    [4556,"05/03/2020 11:30","2","37","37","26.68","39.00"],
    [4557,"05/03/2020 12:00","2","33","33","26.94","37.00"],
    [4558,"05/03/2020 12:30","2","25","25","25.64","40.00"],
    [4559,"05/03/2020 13:00","2","27","27","24.96","43.00"],
    [4560,"05/03/2020 13:30","2","34","34","24.38","38.00"],
    [4561,"05/03/2020 14:00","2","31","31","27.45","40.00"],
    [4562,"05/03/2020 14:30","2","34","34","26.12","43.00"],
    [4563,"05/03/2020 15:00","2","32","32","26.12","37.00"],
    [4564,"05/03/2020 15:30","2","27","27","26.00","37.00"],
    [4565,"05/03/2020 16:00","2","31","31","27.84","43.00"],
    [4566,"05/03/2020 16:30","2","57","57","25.91","41.00"],
    [4567,"05/03/2020 17:00","2","58","58","27.48","40.00"],
    [4568,"05/03/2020 17:30","2","36","36","26.67","41.00"],
    [4569,"05/03/2020 18:00","2","39","39","27.46","35.00"],
    [4570,"05/03/2020 18:30","2","36","36","27.47","41.00"],
    [4571,"05/03/2020 19:00","2","37","37","26.62","38.00"],
    [4572,"05/03/2020 19:30","2","16","16","28.62","44.00"],
    [4573,"05/03/2020 20:00","2","18","18","28.50","37.00"],
    [4574,"05/03/2020 20:30","2","10","10","29.00","37.00"],
    [4575,"05/03/2020 21:00","2","21","21","31.38","52.00"],
    [4576,"05/03/2020 21:30","2","14","14","29.79","43.00"],
    [4577,"05/03/2020 22:00","2","10","10","30.30","44.00"],
    [4578,"05/03/2020 22:30","2","13","13","29.23","42.00"],
    [4579,"05/03/2020 23:00","2","4","4","25.25","41.00"],
    [4580,"05/03/2020 23:30","2","4","4","41.00","64.00"],
    [4581,"06/03/2020 00:00","2","2","2","34.50","43.00"],
    [4582,"06/03/2020 00:30","2","1","1","28.00","28.00"],
    [4583,"06/03/2020 01:00","2","3","3","38.67","45.00"],
    [4584,"06/03/2020 01:30","2","3","3","40.00","46.00"],
    [4585,"06/03/2020 02:00","2","2","2","31.00","41.00"],
    [4586,"06/03/2020 02:30","2","1","1","26.00","26.00"],
    [4587,"06/03/2020 03:00","2","1","1","31.00","31.00"],
    [4588,"06/03/2020 04:30","2","1","1","37.00","37.00"],
    [4589,"06/03/2020 05:00","2","1","1","23.00","23.00"],
    [4590,"06/03/2020 05:30","2","7","7","30.43","38.00"],
    [4591,"06/03/2020 06:00","2","4","4","28.25","32.00"],
    [4592,"06/03/2020 06:30","2","14","14","27.36","41.00"],
    [4593,"06/03/2020 07:00","2","25","25","25.76","36.00"],
    [4594,"06/03/2020 07:30","2","29","29","25.55","37.00"],
    [4595,"06/03/2020 08:00","2","29","29","23.48","38.00"],
    [4596,"06/03/2020 08:30","2","45","45","25.38","41.00"],
    [4597,"06/03/2020 09:00","2","28","28","25.07","37.00"],
    [4598,"06/03/2020 09:30","2","24","24","27.29","39.00"],
    [4599,"06/03/2020 10:00","2","30","30","26.03","42.00"],
    [4600,"06/03/2020 10:30","2","33","33","27.97","59.00"],
    [4601,"06/03/2020 11:00","2","37","37","26.05","36.00"],
    [4602,"06/03/2020 11:30","2","37","37","25.54","36.00"],
    [4603,"06/03/2020 12:00","2","42","42","25.57","44.00"],
    [4604,"06/03/2020 12:30","2","36","36","25.61","43.00"],
    [4605,"06/03/2020 13:00","2","46","46","25.02","33.00"],
    [4606,"06/03/2020 13:30","2","40","40","27.18","41.00"],
    [4607,"06/03/2020 14:00","2","36","36","26.58","42.00"],
    [4608,"06/03/2020 14:30","2","35","35","26.89","38.00"],
    [4609,"06/03/2020 15:00","2","46","46","26.07","39.00"],
    [4610,"06/03/2020 15:30","2","53","53","27.91","44.00"],
    [4611,"06/03/2020 16:00","2","48","48","26.69","42.00"],
    [4612,"06/03/2020 16:30","2","40","40","26.55","42.00"],
    [4613,"06/03/2020 17:00","2","49","49","27.10","43.00"],
    [4614,"06/03/2020 17:30","2","39","39","27.08","44.00"],
    [4615,"06/03/2020 18:00","2","36","36","27.19","38.00"],
    [4616,"06/03/2020 18:30","2","44","44","25.61","40.00"],
    [4617,"06/03/2020 19:00","2","32","32","27.91","46.00"],
    [4618,"06/03/2020 19:30","2","30","30","27.73","37.00"],
    [4619,"06/03/2020 20:00","2","31","31","27.90","40.00"],
    [4620,"06/03/2020 20:30","2","21","21","28.33","57.00"],
    [4621,"06/03/2020 21:00","2","18","18","30.67","41.00"],
    [4622,"06/03/2020 21:30","2","22","22","32.86","43.00"],
    [4623,"06/03/2020 22:00","2","18","18","30.50","56.00"],
    [4624,"06/03/2020 22:30","2","15","15","28.40","47.00"],
    [4625,"06/03/2020 23:00","2","9","9","28.78","39.00"],
    [4626,"06/03/2020 23:30","2","7","7","23.00","30.00"],
    [4627,"07/03/2020 00:00","2","7","7","32.86","55.00"],
    [4628,"07/03/2020 00:30","2","2","2","28.50","34.00"],
    [4629,"07/03/2020 01:00","2","6","6","32.83","48.00"],
    [4630,"07/03/2020 01:30","2","5","5","36.80","45.00"],
    [4631,"07/03/2020 02:00","2","2","2","27.00","38.00"],
    [4632,"07/03/2020 02:30","2","4","4","24.75","28.00"],
    [4633,"07/03/2020 03:00","2","4","4","44.00","51.00"],
    [4634,"07/03/2020 03:30","2","2","2","35.50","39.00"],
    [4635,"07/03/2020 04:00","2","2","2","28.50","34.00"],
    [4636,"07/03/2020 05:00","2","5","5","28.40","37.00"],
    [4637,"07/03/2020 05:30","2","2","2","27.00","27.00"],
    [4638,"07/03/2020 06:00","2","2","2","21.50","22.00"],
    [4639,"07/03/2020 06:30","2","6","6","29.83","39.00"],
    [4640,"07/03/2020 07:00","2","8","8","30.00","38.00"],
    [4641,"07/03/2020 07:30","2","4","4","30.25","36.00"],
    [4642,"07/03/2020 08:00","2","18","18","29.33","36.00"],
    [4643,"07/03/2020 08:30","2","20","20","27.70","42.00"],
    [4644,"07/03/2020 09:00","2","23","23","26.39","35.00"],
    [4645,"07/03/2020 09:30","2","31","31","26.16","38.00"],
    [4646,"07/03/2020 10:00","2","42","42","25.79","46.00"],
    [4647,"07/03/2020 10:30","2","30","30","26.53","35.00"],
    [4648,"07/03/2020 11:00","2","33","33","25.55","36.00"],
    [4649,"07/03/2020 11:30","2","40","40","27.55","44.00"],
    [4650,"07/03/2020 12:00","2","33","33","26.73","37.00"],
    [4651,"07/03/2020 12:30","2","42","42","26.86","44.00"],
    [4652,"07/03/2020 13:00","2","46","46","25.13","43.00"],
    [4653,"07/03/2020 13:30","2","32","32","26.12","38.00"],
    [4654,"07/03/2020 14:00","2","40","40","28.15","40.00"],
    [4655,"07/03/2020 14:30","2","42","42","28.10","48.00"],
    [4656,"07/03/2020 15:00","2","28","28","27.75","39.00"],
    [4657,"07/03/2020 15:30","2","29","29","27.66","40.00"],
    [4658,"07/03/2020 16:00","2","37","37","25.86","41.00"],
    [4659,"07/03/2020 16:30","2","25","25","29.24","43.00"],
    [4660,"07/03/2020 17:00","2","34","34","28.00","39.00"],
    [4661,"07/03/2020 17:30","2","47","47","28.19","42.00"],
    [4662,"07/03/2020 18:00","2","34","34","26.97","35.00"],
    [4663,"07/03/2020 18:30","2","37","37","28.08","40.00"],
    [4664,"07/03/2020 19:00","2","26","26","26.23","38.00"],
    [4665,"07/03/2020 19:30","2","26","26","29.42","40.00"],
    [4666,"07/03/2020 20:00","2","26","26","28.42","42.00"],
    [4667,"07/03/2020 20:30","2","20","20","29.80","44.00"],
    [4668,"07/03/2020 21:00","2","16","16","29.81","37.00"],
    [4669,"07/03/2020 21:30","2","12","12","26.83","35.00"],
    [4670,"07/03/2020 22:00","2","5","5","30.20","44.00"],
    [4671,"07/03/2020 22:30","2","13","13","30.31","39.00"],
    [4672,"07/03/2020 23:00","2","7","7","28.43","38.00"],
    [4673,"07/03/2020 23:30","2","10","10","30.50","45.00"],
    [4674,"08/03/2020 00:00","2","9","9","29.56","47.00"],
    [4675,"08/03/2020 00:30","2","5","5","39.40","44.00"],
    [4676,"08/03/2020 01:00","2","5","5","22.40","26.00"],
    [4677,"08/03/2020 01:30","2","5","5","35.80","48.00"],
    [4678,"08/03/2020 02:00","2","1","1","43.00","43.00"],
    [4679,"08/03/2020 02:30","2","1","1","30.00","30.00"],
    [4680,"08/03/2020 03:30","2","1","1","27.00","27.00"],
    [4681,"08/03/2020 04:30","2","4","4","42.25","59.00"],
    [4682,"08/03/2020 05:00","2","4","4","38.50","48.00"],
    [4683,"08/03/2020 05:30","2","4","4","29.50","39.00"],
    [4684,"08/03/2020 06:00","2","2","2","32.50","41.00"],
    [4685,"08/03/2020 06:30","2","5","5","35.20","46.00"],
    [4686,"08/03/2020 07:00","2","7","7","25.29","33.00"],
    [4687,"08/03/2020 07:30","2","2","2","31.00","38.00"],
    [4688,"08/03/2020 08:00","2","5","5","27.40","33.00"],
    [4689,"08/03/2020 08:30","2","4","4","29.00","37.00"],
    [4690,"08/03/2020 09:00","2","13","13","30.69","38.00"],
    [4691,"08/03/2020 09:30","2","19","19","28.58","46.00"],
    [4692,"08/03/2020 10:00","2","19","19","26.89","40.00"],
    [4693,"08/03/2020 10:30","2","34","34","27.85","45.00"],
    [4694,"08/03/2020 11:00","2","21","21","28.95","38.00"],
    [4695,"08/03/2020 11:30","2","22","22","28.05","39.00"],
    [4696,"08/03/2020 12:00","2","24","24","28.46","44.00"],
    [4697,"08/03/2020 12:30","2","27","27","29.81","41.00"],
    [4698,"08/03/2020 13:00","2","24","24","27.88","35.00"],
    [4699,"08/03/2020 13:30","2","29","29","28.10","40.00"],
    [4700,"08/03/2020 14:00","2","19","19","27.42","39.00"],
    [4701,"08/03/2020 14:30","2","43","43","27.98","42.00"],
    [4702,"08/03/2020 15:00","2","27","27","28.07","38.00"],
    [4703,"08/03/2020 15:30","2","25","25","27.44","46.00"],
    [4704,"08/03/2020 16:00","2","34","34","27.53","44.00"],
    [4705,"08/03/2020 16:30","2","34","34","29.56","44.00"],
    [4706,"08/03/2020 17:00","2","29","29","28.52","46.00"],
    [4707,"08/03/2020 17:30","2","24","24","27.54","38.00"],
    [4708,"08/03/2020 18:00","2","25","25","29.12","39.00"],
    [4709,"08/03/2020 18:30","2","34","34","30.06","41.00"],
    [4710,"08/03/2020 19:00","2","28","28","28.57","53.00"],
    [4711,"08/03/2020 19:30","2","20","20","32.80","47.00"],
    [4712,"08/03/2020 20:00","2","17","17","27.29","36.00"],
    [4713,"08/03/2020 20:30","2","14","14","30.07","41.00"],
    [4714,"08/03/2020 21:00","2","16","16","33.06","55.00"],
    [4715,"08/03/2020 21:30","2","10","10","29.60","36.00"],
    [4716,"08/03/2020 22:00","2","4","4","32.00","37.00"],
    [4717,"08/03/2020 22:30","2","6","6","37.33","47.00"],
    [4718,"08/03/2020 23:00","2","4","4","34.50","36.00"],
    [4719,"08/03/2020 23:30","2","3","3","31.33","42.00"],
    [4720,"09/03/2020 00:00","2","3","3","30.33","35.00"],
    [4721,"09/03/2020 00:30","2","2","2","33.00","41.00"],
    [4722,"09/03/2020 01:00","2","1","1","24.00","24.00"],
    [4723,"09/03/2020 01:30","2","2","2","40.50","47.00"],
    [4724,"09/03/2020 02:30","2","2","2","30.00","39.00"],
    [4725,"09/03/2020 03:00","2","1","1","39.00","39.00"],
    [4726,"09/03/2020 04:00","2","1","1","29.00","29.00"],
    [4727,"09/03/2020 04:30","2","1","1","38.00","38.00"],
    [4728,"09/03/2020 05:00","2","2","2","21.00","26.00"],
    [4729,"09/03/2020 05:30","2","8","8","30.00","38.00"],
    [4730,"09/03/2020 06:00","2","8","8","26.12","41.00"],
    [4731,"09/03/2020 06:30","2","10","10","30.40","35.00"],
    [4732,"09/03/2020 07:00","2","29","29","26.55","39.00"],
    [4733,"09/03/2020 07:30","2","33","33","23.18","32.00"],
    [4734,"09/03/2020 08:00","2","37","37","26.24","40.00"],
    [4735,"09/03/2020 08:30","2","37","37","25.22","44.00"],
    [4736,"09/03/2020 09:00","2","35","35","26.06","40.00"],
    [4737,"09/03/2020 09:30","2","37","37","25.59","44.00"],
    [4738,"09/03/2020 10:00","2","33","33","26.52","64.00"],
    [4739,"09/03/2020 10:30","2","39","39","24.46","36.00"],
    [4740,"09/03/2020 11:00","2","32","32","25.09","33.00"],
    [4741,"09/03/2020 11:30","2","29","29","27.21","41.00"],
    [4742,"09/03/2020 12:00","2","38","38","24.05","38.00"],
    [4743,"09/03/2020 12:30","2","34","34","27.85","45.00"],
    [4744,"09/03/2020 13:00","2","36","36","24.83","39.00"],
    [4745,"09/03/2020 13:30","2","32","32","25.66","42.00"],
    [4746,"09/03/2020 14:00","2","40","40","25.77","37.00"],
    [4747,"09/03/2020 14:30","2","33","33","26.00","35.00"],
    [4748,"09/03/2020 15:00","2","32","32","25.31","38.00"],
    [4749,"09/03/2020 15:30","2","43","43","25.65","41.00"],
    [4750,"09/03/2020 16:00","2","30","30","25.23","39.00"],
    [4751,"09/03/2020 16:30","2","56","56","26.11","37.00"],
    [4752,"09/03/2020 17:00","2","49","49","26.63","38.00"],
    [4753,"09/03/2020 17:30","2","46","46","24.96","35.00"],
    [4754,"09/03/2020 18:00","2","52","52","24.58","37.00"],
    [4755,"09/03/2020 18:30","2","31","31","26.19","47.00"],
    [4756,"09/03/2020 19:00","2","24","24","27.29","37.00"],
    [4757,"09/03/2020 19:30","2","41","41","27.56","50.00"],
    [4758,"09/03/2020 20:00","2","19","19","30.26","50.00"],
    [4759,"09/03/2020 20:30","2","19","19","30.95","45.00"],
    [4760,"09/03/2020 21:00","2","15","15","29.00","46.00"],
    [4761,"09/03/2020 21:30","2","18","18","28.89","39.00"],
    [4762,"09/03/2020 22:00","2","9","9","24.56","53.00"],
    [4763,"09/03/2020 22:30","2","4","4","37.75","46.00"],
    [4764,"09/03/2020 23:00","2","4","4","30.25","43.00"],
    [4765,"09/03/2020 23:30","2","4","4","32.75","37.00"],
    [4766,"10/03/2020 00:00","2","6","6","31.17","37.00"],
    [4767,"10/03/2020 00:30","2","3","3","27.67","31.00"],
    [4768,"10/03/2020 01:30","2","1","1","36.00","36.00"],
    [4769,"10/03/2020 02:30","2","1","1","25.00","25.00"],
    [4770,"10/03/2020 03:00","2","1","1","41.00","41.00"],
    [4771,"10/03/2020 04:00","2","1","1","19.00","19.00"],
    [4772,"10/03/2020 04:30","2","1","1","42.00","42.00"],
    [4773,"10/03/2020 05:30","2","7","7","29.57","46.00"],
    [4774,"10/03/2020 06:00","2","6","6","29.00","38.00"],
    [4775,"10/03/2020 06:30","2","15","15","27.47","32.00"],
    [4776,"10/03/2020 07:00","2","25","25","24.20","44.00"],
    [4777,"10/03/2020 07:30","2","38","38","23.61","34.00"],
    [4778,"10/03/2020 08:00","2","34","34","25.59","39.00"],
    [4779,"10/03/2020 08:30","2","48","48","27.29","63.00"],
    [4780,"10/03/2020 09:00","2","23","23","26.48","39.00"],
    [4781,"10/03/2020 09:30","2","41","41","26.29","54.00"],
    [4782,"10/03/2020 10:00","2","29","29","27.97","60.00"],
    [4783,"10/03/2020 10:30","2","43","43","26.63","52.00"],
    [4784,"10/03/2020 11:00","2","37","37","28.43","61.00"],
    [4785,"10/03/2020 11:30","2","40","40","28.70","60.00"],
    [4786,"10/03/2020 12:00","2","36","36","27.56","61.00"],
    [4787,"10/03/2020 12:30","2","40","40","25.77","36.00"],
    [4788,"10/03/2020 13:00","2","30","30","26.20","45.00"],
    [4789,"10/03/2020 13:30","2","50","50","24.96","41.00"],
    [4790,"10/03/2020 14:00","2","41","41","25.41","41.00"],
    [4791,"10/03/2020 14:30","2","33","33","27.70","43.00"],
    [4792,"10/03/2020 15:00","2","32","32","27.31","53.00"],
    [4793,"10/03/2020 15:30","2","31","31","26.48","38.00"],
    [4794,"11/03/2020 08:00","2","7","7","26.43","40.00"],
    [4795,"11/03/2020 08:30","2","33","33","25.61","33.00"],
    [4796,"11/03/2020 09:00","2","38","38","24.24","49.00"],
    [4797,"11/03/2020 09:30","2","29","29","29.93","55.00"],
    [4798,"11/03/2020 10:00","2","27","27","27.44","43.00"],
    [4799,"11/03/2020 10:30","2","35","35","24.40","49.00"],
    [4800,"11/03/2020 11:00","2","32","32","25.88","37.00"],
    [4801,"11/03/2020 11:30","2","32","32","25.41","47.00"],
    [4802,"11/03/2020 12:00","2","32","32","24.38","36.00"],
    [4803,"11/03/2020 12:30","2","34","34","28.09","40.00"],
    [4804,"11/03/2020 13:00","2","38","38","25.92","43.00"],
    [4805,"11/03/2020 13:30","2","29","29","24.76","36.00"],
    [4806,"11/03/2020 14:00","2","35","35","24.46","34.00"],
    [4807,"11/03/2020 14:30","2","34","34","25.18","34.00"],
    [4808,"11/03/2020 15:00","2","25","25","24.40","34.00"],
    [4809,"11/03/2020 15:30","2","34","34","25.76","44.00"],
    [4810,"11/03/2020 16:00","2","44","44","24.82","36.00"],
    [4811,"11/03/2020 16:30","2","46","46","25.96","41.00"],
    [4812,"11/03/2020 17:00","2","44","44","25.68","37.00"],
    [4813,"11/03/2020 17:30","2","44","44","27.09","41.00"],
    [4814,"11/03/2020 18:00","2","39","39","27.28","41.00"],
    [4815,"11/03/2020 18:30","2","34","34","26.24","39.00"],
    [4816,"11/03/2020 19:00","2","30","30","28.10","44.00"],
    [4817,"11/03/2020 19:30","2","33","33","28.76","43.00"],
    [4818,"11/03/2020 20:00","2","24","24","27.29","58.00"],
    [4819,"11/03/2020 20:30","2","22","22","30.95","49.00"],
    [4820,"11/03/2020 21:00","2","11","11","27.00","41.00"],
    [4821,"11/03/2020 21:30","2","10","10","30.60","63.00"],
    [4822,"11/03/2020 22:00","2","5","5","28.80","43.00"],
    [4823,"11/03/2020 22:30","2","13","13","32.31","51.00"],
    [4824,"11/03/2020 23:00","2","5","5","33.60","42.00"],
    [4825,"11/03/2020 23:30","2","7","7","27.43","34.00"],
    [4826,"12/03/2020 00:00","2","4","4","31.25","38.00"],
    [4827,"12/03/2020 00:30","2","1","1","39.00","39.00"],
    [4828,"12/03/2020 01:00","2","1","1","43.00","43.00"],
    [4829,"12/03/2020 01:30","2","1","1","17.00","17.00"],
    [4830,"12/03/2020 02:30","2","1","1","47.00","47.00"],
    [4831,"12/03/2020 03:00","2","2","2","45.50","48.00"],
    [4832,"12/03/2020 03:30","2","2","2","26.00","31.00"],
    [4833,"12/03/2020 05:00","2","1","1","28.00","28.00"],
    [4834,"12/03/2020 05:30","2","5","5","34.00","43.00"],
    [4835,"12/03/2020 06:00","2","7","7","26.71","34.00"],
    [4836,"12/03/2020 06:30","2","9","9","27.33","38.00"],
    [4837,"12/03/2020 09:00","2","13","13","24.62","41.00"],
    [4838,"12/03/2020 09:30","2","28","28","26.39","42.00"],
    [4839,"12/03/2020 10:00","2","23","23","25.52","41.00"],
    [4840,"12/03/2020 10:30","2","34","34","25.44","37.00"],
    [4841,"12/03/2020 11:00","2","29","29","25.93","40.00"],
    [4842,"12/03/2020 11:30","2","30","30","27.43","44.00"],
    [4843,"12/03/2020 12:00","2","28","28","24.79","38.00"],
    [4844,"12/03/2020 12:30","2","35","35","27.57","38.00"],
    [4845,"12/03/2020 13:00","2","36","36","24.81","42.00"],
    [4846,"12/03/2020 13:30","2","42","42","24.29","37.00"],
    [4847,"12/03/2020 14:00","2","28","28","26.21","34.00"],
    [4848,"12/03/2020 14:30","2","29","29","25.62","39.00"],
    [4849,"12/03/2020 15:00","2","27","27","24.96","33.00"],
    [4850,"12/03/2020 15:30","2","40","40","26.43","36.00"],
    [4851,"12/03/2020 16:00","2","39","39","24.92","35.00"],
    [4852,"12/03/2020 16:30","2","51","51","26.90","37.00"],
    [4853,"12/03/2020 17:00","2","54","54","26.72","36.00"],
    [4854,"12/03/2020 17:30","2","54","54","27.61","44.00"],
    [4855,"12/03/2020 18:00","2","46","46","28.13","47.00"],
    [4856,"12/03/2020 18:30","2","35","35","26.63","37.00"],
    [4857,"12/03/2020 19:00","2","34","34","27.47","38.00"],
    [4858,"12/03/2020 19:30","2","22","22","27.95","42.00"],
    [4859,"12/03/2020 20:00","2","21","21","30.33","53.00"],
    [4860,"12/03/2020 20:30","2","21","21","29.33","60.00"],
    [4861,"12/03/2020 21:00","2","13","13","34.00","59.00"],
    [4862,"12/03/2020 21:30","2","16","16","33.06","68.00"],
    [4863,"12/03/2020 22:00","2","10","10","36.20","57.00"],
    [4864,"12/03/2020 22:30","2","9","9","37.44","52.00"],
    [4865,"12/03/2020 23:00","2","6","6","31.00","37.00"],
    [4866,"12/03/2020 23:30","2","1","1","24.00","24.00"],
    [4867,"13/03/2020 00:00","2","1","1","26.00","26.00"],
    [4868,"13/03/2020 00:30","2","3","3","42.00","59.00"],
    [4869,"13/03/2020 01:00","2","2","2","50.50","57.00"],
    [4870,"13/03/2020 02:30","2","1","1","39.00","39.00"],
    [4871,"13/03/2020 03:00","2","1","1","38.00","38.00"],
    [4872,"13/03/2020 04:00","2","1","1","18.00","18.00"],
    [4873,"13/03/2020 04:30","2","1","1","30.00","30.00"],
    [4874,"13/03/2020 05:00","2","2","2","37.00","43.00"],
    [4875,"13/03/2020 05:30","2","8","8","30.75","36.00"],
    [4876,"13/03/2020 06:00","2","2","2","24.50","25.00"],
    [4877,"13/03/2020 06:30","2","14","14","28.93","40.00"],
    [4878,"13/03/2020 07:00","2","20","20","27.90","36.00"],
    [4879,"13/03/2020 07:30","2","28","28","24.79","40.00"],
    [4880,"13/03/2020 10:00","2","38","38","26.26","45.00"],
    [4881,"13/03/2020 10:30","2","36","36","24.86","40.00"],
    [4882,"13/03/2020 11:00","2","32","32","26.47","47.00"],
    [4883,"13/03/2020 11:30","2","46","46","25.37","39.00"],
    [4884,"13/03/2020 12:00","2","42","42","24.67","38.00"],
    [4885,"13/03/2020 12:30","2","28","28","24.71","33.00"],
    [4886,"13/03/2020 13:00","2","29","29","23.79","33.00"],
    [4887,"13/03/2020 13:30","2","35","35","24.51","47.00"],
    [4888,"13/03/2020 14:00","2","47","47","24.51","37.00"],
    [4889,"13/03/2020 14:30","2","45","45","25.84","65.00"],
    [4890,"13/03/2020 15:00","2","38","38","24.92","36.00"],
    [4891,"13/03/2020 15:30","2","49","49","26.78","40.00"],
    [4892,"13/03/2020 16:00","2","43","43","26.70","35.00"],
    [4893,"13/03/2020 16:30","2","40","40","26.38","40.00"],
    [4894,"13/03/2020 17:00","2","53","53","25.55","37.00"],
    [4895,"13/03/2020 17:30","2","42","42","26.33","35.00"],
    [4896,"13/03/2020 18:00","2","43","43","26.12","42.00"],
    [4897,"13/03/2020 18:30","2","36","36","26.53","42.00"],
    [4898,"13/03/2020 19:00","2","41","41","26.71","40.00"],
    [4899,"13/03/2020 19:30","2","25","25","29.48","39.00"],
    [4900,"13/03/2020 20:00","2","31","31","28.26","49.00"],
    [4901,"13/03/2020 20:30","2","12","12","26.33","32.00"],
    [4902,"13/03/2020 21:00","2","19","19","30.47","50.00"],
    [4903,"13/03/2020 21:30","2","13","13","33.31","63.00"],
    [4904,"13/03/2020 22:00","2","15","15","34.80","49.00"],
    [4905,"13/03/2020 22:30","2","9","9","31.22","41.00"],
    [4906,"13/03/2020 23:00","2","6","6","33.33","39.00"],
    [4907,"13/03/2020 23:30","2","7","7","28.71","41.00"],
    [4908,"14/03/2020 00:00","2","2","2","27.50","31.00"],
    [4909,"14/03/2020 00:30","2","1","1","25.00","25.00"],
    [4910,"14/03/2020 01:00","2","1","1","34.00","34.00"],
    [4911,"14/03/2020 02:00","2","3","3","33.33","41.00"],
    [4912,"14/03/2020 02:30","2","1","1","26.00","26.00"],
    [4913,"14/03/2020 03:30","2","1","1","27.00","27.00"],
    [4914,"14/03/2020 04:00","2","1","1","42.00","42.00"],
    [4915,"14/03/2020 04:30","2","1","1","57.00","57.00"],
    [4916,"14/03/2020 05:30","2","6","6","42.33","48.00"],
    [4917,"14/03/2020 06:00","2","2","2","31.50","36.00"],
    [4918,"14/03/2020 06:30","2","5","5","33.20","38.00"],
    [4919,"14/03/2020 07:30","2","9","9","26.78","38.00"],
    [4920,"14/03/2020 08:00","2","23","23","28.61","44.00"],
    [4921,"14/03/2020 08:30","2","24","24","28.58","36.00"],
    [4922,"14/03/2020 09:00","2","14","14","26.93","36.00"],
    [4923,"14/03/2020 09:30","2","35","35","27.57","57.00"],
    [4924,"14/03/2020 10:00","2","34","34","25.91","39.00"],
    [4925,"14/03/2020 10:30","2","39","39","26.10","41.00"],
    [4926,"14/03/2020 11:00","2","42","42","26.81","41.00"],
    [4927,"14/03/2020 11:30","2","42","42","27.90","40.00"],
    [4928,"14/03/2020 12:00","2","47","47","27.43","38.00"],
    [4929,"14/03/2020 12:30","2","45","45","28.33","38.00"],
    [4930,"14/03/2020 13:00","2","35","35","27.17","38.00"],
    [4931,"14/03/2020 13:30","2","40","40","27.07","38.00"],
    [4932,"14/03/2020 14:00","2","37","37","26.11","38.00"],
    [4933,"14/03/2020 14:30","2","38","38","28.92","41.00"],
    [4934,"14/03/2020 15:00","2","37","37","26.08","39.00"],
    [4935,"14/03/2020 15:30","2","43","43","26.49","36.00"],
    [4936,"14/03/2020 16:00","2","38","38","27.13","39.00"],
    [4937,"14/03/2020 16:30","2","37","37","29.76","49.00"],
    [4938,"14/03/2020 17:00","2","30","30","27.03","38.00"],
    [4939,"14/03/2020 17:30","2","34","34","26.12","44.00"],
    [4940,"14/03/2020 18:00","2","32","32","26.31","43.00"],
    [4941,"14/03/2020 18:30","2","28","28","28.25","35.00"],
    [4942,"14/03/2020 19:00","2","30","30","29.40","44.00"],
    [4943,"14/03/2020 19:30","2","25","25","28.20","40.00"],
    [4944,"14/03/2020 20:00","2","19","19","32.84","39.00"],
    [4945,"14/03/2020 20:30","2","17","17","31.35","52.00"],
    [4946,"14/03/2020 21:00","2","14","14","31.07","40.00"],
    [4947,"14/03/2020 21:30","2","11","11","33.64","52.00"],
    [4948,"14/03/2020 22:00","2","5","5","25.40","34.00"],
    [4949,"14/03/2020 22:30","2","6","6","28.17","33.00"],
    [4950,"14/03/2020 23:00","2","5","5","30.40","43.00"],
    [4951,"14/03/2020 23:30","2","7","7","28.14","35.00"],
    [4952,"15/03/2020 00:00","2","4","4","27.25","29.00"],
    [4953,"15/03/2020 00:30","2","6","6","28.67","36.00"],
    [4954,"15/03/2020 01:00","2","2","2","32.00","42.00"],
    [4955,"15/03/2020 01:30","2","3","3","25.00","28.00"],
    [4956,"15/03/2020 02:00","2","2","2","31.50","34.00"],
    [4957,"15/03/2020 02:30","2","2","2","39.50","52.00"],
    [4958,"15/03/2020 03:00","2","3","3","39.67","43.00"],
    [4959,"15/03/2020 03:30","2","1","1","33.00","33.00"],
    [4960,"15/03/2020 04:00","2","1","1","40.00","40.00"],
    [4961,"15/03/2020 05:00","2","2","2","39.00","41.00"],
    [4962,"15/03/2020 05:30","2","3","3","31.33","34.00"],
    [4963,"15/03/2020 06:30","2","6","6","33.50","44.00"],
    [4964,"15/03/2020 07:00","2","4","4","27.50","33.00"],
    [4965,"15/03/2020 08:00","2","6","6","30.67","41.00"],
    [4966,"15/03/2020 08:30","2","10","10","27.20","41.00"],
    [4967,"15/03/2020 09:00","2","9","9","29.33","36.00"],
    [4968,"15/03/2020 09:30","2","7","7","28.00","41.00"],
    [4969,"15/03/2020 10:00","2","7","7","27.86","34.00"],
    [4970,"15/03/2020 10:30","2","19","19","26.84","35.00"],
    [4971,"15/03/2020 11:00","2","18","18","26.78","36.00"],
    [4972,"15/03/2020 11:30","2","14","14","27.00","34.00"],
    [4973,"15/03/2020 12:00","2","14","14","28.79","37.00"],
    [4974,"15/03/2020 12:30","2","20","20","30.10","45.00"],
    [4975,"15/03/2020 13:00","2","23","23","30.39","49.00"],
    [4976,"15/03/2020 13:30","2","27","27","24.85","45.00"],
    [4977,"15/03/2020 14:00","2","28","28","25.89","41.00"],
    [4978,"15/03/2020 14:30","2","36","36","27.39","37.00"],
    [4979,"15/03/2020 15:00","2","29","29","27.31","41.00"],
    [4980,"15/03/2020 15:30","2","29","29","27.17","39.00"],
    [4981,"15/03/2020 16:00","2","22","22","28.23","43.00"],
    [4982,"15/03/2020 16:30","2","27","27","27.70","49.00"],
    [4983,"15/03/2020 17:00","2","31","31","26.52","41.00"],
    [4984,"15/03/2020 17:30","2","30","30","28.10","57.00"],
    [4985,"15/03/2020 18:00","2","34","34","28.03","52.00"],
    [4986,"15/03/2020 18:30","2","30","30","30.50","45.00"],
    [4987,"15/03/2020 19:00","2","26","26","28.92","42.00"],
    [4988,"15/03/2020 19:30","2","30","30","29.23","51.00"],
    [4989,"15/03/2020 20:00","2","20","20","30.25","52.00"],
    [4990,"15/03/2020 20:30","2","17","17","29.94","48.00"],
    [4991,"15/03/2020 21:00","2","11","11","31.64","45.00"],
    [4992,"15/03/2020 21:30","2","7","7","30.00","42.00"],
    [4993,"15/03/2020 22:00","2","6","6","33.67","49.00"],
    [4994,"15/03/2020 22:30","2","4","4","29.75","37.00"],
    [4995,"15/03/2020 23:00","2","5","5","36.00","51.00"],
    [4996,"15/03/2020 23:30","2","6","6","36.67","42.00"],
    [4997,"16/03/2020 00:00","2","2","2","35.50","46.00"],
    [4998,"16/03/2020 01:00","2","1","1","27.00","27.00"],
    [4999,"16/03/2020 02:00","2","2","2","34.50","43.00"],
    [5000,"16/03/2020 02:30","2","1","1","21.00","21.00"],
    [5001,"16/03/2020 04:00","2","1","1","21.00","21.00"],
    [5002,"16/03/2020 05:30","2","9","9","30.89","43.00"],
    [5003,"16/03/2020 06:00","2","4","4","28.75","36.00"],
    [5004,"16/03/2020 06:30","2","23","23","29.61","43.00"],
    [5005,"16/03/2020 07:00","2","20","20","26.75","38.00"],
    [5006,"16/03/2020 07:30","2","40","40","23.90","35.00"],
    [5007,"16/03/2020 08:00","2","40","40","25.30","35.00"],
    [5008,"16/03/2020 08:30","2","38","38","25.74","36.00"],
    [5009,"16/03/2020 09:00","2","30","30","27.23","40.00"],
    [5010,"16/03/2020 09:30","2","24","24","26.17","38.00"],
    [5011,"16/03/2020 10:00","2","36","36","26.11","40.00"],
    [5012,"16/03/2020 10:30","2","41","41","27.32","40.00"],
    [5013,"16/03/2020 11:00","2","34","34","25.94","38.00"],
    [5014,"16/03/2020 11:30","2","34","34","27.24","35.00"],
    [5015,"16/03/2020 12:00","2","40","40","25.32","34.00"],
    [5016,"16/03/2020 12:30","2","30","30","25.03","39.00"],
    [5017,"16/03/2020 13:00","2","34","34","24.32","34.00"],
    [5018,"16/03/2020 13:30","2","30","30","25.47","35.00"],
    [5019,"16/03/2020 14:00","2","41","41","27.63","43.00"],
    [5020,"16/03/2020 14:30","2","42","42","26.50","37.00"],
    [5021,"16/03/2020 15:00","2","30","30","27.43","40.00"],
    [5022,"16/03/2020 15:30","2","35","35","25.77","35.00"],
    [5023,"16/03/2020 16:00","2","47","47","27.06","42.00"],
    [5024,"16/03/2020 16:30","2","48","48","24.15","41.00"],
    [5025,"16/03/2020 17:00","2","43","43","25.84","43.00"],
    [5026,"16/03/2020 17:30","2","44","44","27.57","37.00"],
    [5027,"16/03/2020 18:00","2","38","38","27.34","40.00"],
    [5028,"16/03/2020 18:30","2","46","46","28.37","40.00"],
    [5029,"16/03/2020 19:00","2","31","31","28.81","41.00"],
    [5030,"16/03/2020 19:30","2","21","21","30.71","44.00"],
    [5031,"16/03/2020 20:00","2","18","18","30.11","43.00"],
    [5032,"16/03/2020 20:30","2","12","12","32.17","59.00"],
    [5033,"16/03/2020 21:00","2","9","9","33.44","53.00"],
    [5034,"16/03/2020 21:30","2","10","10","38.40","60.00"],
    [5035,"16/03/2020 22:00","2","10","10","34.90","55.00"],
    [5036,"16/03/2020 22:30","2","2","2","21.00","26.00"],
    [5037,"16/03/2020 23:00","2","4","4","32.50","42.00"],
    [5038,"16/03/2020 23:30","2","4","4","29.75","38.00"],
    [5039,"17/03/2020 00:00","2","2","2","32.00","37.00"],
    [5040,"17/03/2020 00:30","2","3","3","34.67","43.00"],
    [5041,"17/03/2020 01:00","2","2","2","26.00","28.00"],
    [5042,"17/03/2020 01:30","2","2","2","35.50","42.00"],
    [5043,"17/03/2020 02:00","2","1","1","37.00","37.00"],
    [5044,"17/03/2020 02:30","2","5","5","33.00","42.00"],
    [5045,"17/03/2020 03:30","2","1","1","48.00","48.00"],
    [5046,"17/03/2020 04:00","2","1","1","35.00","35.00"],
    [5047,"17/03/2020 04:30","2","2","2","44.00","51.00"],
    [5048,"17/03/2020 05:00","2","1","1","37.00","37.00"],
    [5049,"17/03/2020 05:30","2","7","7","30.29","41.00"],
    [5050,"17/03/2020 06:00","2","6","6","31.50","47.00"],
    [5051,"17/03/2020 06:30","2","19","19","27.37","43.00"],
    [5052,"17/03/2020 07:00","2","13","13","27.31","37.00"],
    [5053,"17/03/2020 07:30","2","33","33","27.42","38.00"],
    [5054,"17/03/2020 08:00","2","32","32","26.84","38.00"],
    [5055,"17/03/2020 08:30","2","37","37","27.76","56.00"],
    [5056,"17/03/2020 09:00","2","27","27","27.00","49.00"],
    [5057,"17/03/2020 09:30","2","24","24","28.12","58.00"],
    [5058,"17/03/2020 10:00","2","24","24","27.50","37.00"],
    [5059,"17/03/2020 10:30","2","39","39","28.05","49.00"],
    [5060,"17/03/2020 11:00","2","30","30","26.67","35.00"],
    [5061,"17/03/2020 11:30","2","30","30","25.27","38.00"],
    [5062,"17/03/2020 12:00","2","37","37","24.95","42.00"],
    [5063,"17/03/2020 12:30","2","49","49","25.69","47.00"],
    [5064,"17/03/2020 13:00","2","38","38","25.68","35.00"],
    [5065,"17/03/2020 13:30","2","36","36","26.61","44.00"],
    [5066,"17/03/2020 14:00","2","28","28","26.82","37.00"],
    [5067,"17/03/2020 14:30","2","32","32","27.59","39.00"],
    [5068,"17/03/2020 15:00","2","31","31","27.84","45.00"],
    [5069,"17/03/2020 15:30","2","36","36","25.92","38.00"],
    [5070,"17/03/2020 16:00","2","45","45","27.11","39.00"],
    [5071,"17/03/2020 16:30","2","47","47","27.98","47.00"],
    [5072,"17/03/2020 17:00","2","45","45","26.53","38.00"],
    [5073,"17/03/2020 17:30","2","35","35","25.74","36.00"],
    [5074,"17/03/2020 18:00","2","39","39","26.82","41.00"],
    [5075,"17/03/2020 18:30","2","27","27","29.07","46.00"],
    [5076,"17/03/2020 19:00","2","26","26","25.73","33.00"],
    [5077,"17/03/2020 19:30","2","13","13","27.92","40.00"],
    [5078,"17/03/2020 20:00","2","13","13","33.77","51.00"],
    [5079,"17/03/2020 20:30","2","14","14","31.57","44.00"],
    [5080,"17/03/2020 21:00","2","15","15","33.07","64.00"],
    [5081,"17/03/2020 21:30","2","5","5","28.60","38.00"],
    [5082,"17/03/2020 22:00","2","7","7","30.43","36.00"],
    [5083,"17/03/2020 22:30","2","5","5","24.60","32.00"],
    [5084,"17/03/2020 23:00","2","2","2","30.00","38.00"],
    [5085,"17/03/2020 23:30","2","2","2","31.50","37.00"],
    [5086,"18/03/2020 00:00","2","5","5","34.20","50.00"],
    [5087,"18/03/2020 00:30","2","2","2","32.00","37.00"],
    [5088,"18/03/2020 01:00","2","2","2","30.00","41.00"],
    [5089,"18/03/2020 01:30","2","2","2","22.50","25.00"],
    [5090,"18/03/2020 02:00","2","3","3","41.00","50.00"],
    [5091,"18/03/2020 02:30","2","3","3","41.33","65.00"],
    [5092,"18/03/2020 03:00","2","1","1","34.00","34.00"],
    [5093,"18/03/2020 05:30","2","5","5","32.20","38.00"],
    [5094,"18/03/2020 06:00","2","6","6","26.67","34.00"],
    [5095,"18/03/2020 06:30","2","9","9","27.67","33.00"],
    [5096,"18/03/2020 07:00","2","16","16","27.94","36.00"],
    [5097,"18/03/2020 07:30","2","27","27","26.81","43.00"],
    [5098,"18/03/2020 08:00","2","27","27","30.00","38.00"],
    [5099,"18/03/2020 08:30","2","33","33","27.21","38.00"],
    [5100,"18/03/2020 09:00","2","32","32","26.19","34.00"],
    [5101,"18/03/2020 09:30","2","29","29","28.45","40.00"],
    [5102,"18/03/2020 10:00","2","24","24","26.92","37.00"],
    [5103,"18/03/2020 10:30","2","31","31","27.39","39.00"],
    [5104,"18/03/2020 11:00","2","35","35","27.80","40.00"],
    [5105,"18/03/2020 11:30","2","36","36","26.42","39.00"],
    [5106,"18/03/2020 12:00","2","44","44","25.57","41.00"],
    [5107,"18/03/2020 12:30","2","28","28","32.07","67.00"],
    [5108,"18/03/2020 13:00","2","33","33","27.76","43.00"],
    [5109,"18/03/2020 13:30","2","28","28","27.54","42.00"],
    [5110,"18/03/2020 14:00","2","32","32","25.03","39.00"],
    [5111,"18/03/2020 14:30","2","28","28","27.36","42.00"],
    [5112,"18/03/2020 15:00","2","27","27","25.37","34.00"],
    [5113,"18/03/2020 15:30","2","29","29","27.52","45.00"],
    [5114,"18/03/2020 16:00","2","38","38","27.58","39.00"],
    [5115,"18/03/2020 16:30","2","33","33","26.30","39.00"],
    [5116,"18/03/2020 17:00","2","35","35","27.74","40.00"],
    [5117,"18/03/2020 17:30","2","37","37","28.57","40.00"],
    [5118,"18/03/2020 18:00","2","38","38","27.97","40.00"],
    [5119,"18/03/2020 18:30","2","31","31","26.84","39.00"],
    [5120,"18/03/2020 19:00","2","29","29","26.79","41.00"],
    [5121,"18/03/2020 19:30","2","20","20","29.30","45.00"],
    [5122,"18/03/2020 20:00","2","10","10","25.70","35.00"],
    [5123,"18/03/2020 20:30","2","4","4","34.25","44.00"],
    [5124,"18/03/2020 21:00","2","8","8","27.12","32.00"],
    [5125,"18/03/2020 21:30","2","6","6","28.50","38.00"],
    [5126,"18/03/2020 22:00","2","5","5","22.60","25.00"],
    [5127,"18/03/2020 22:30","2","5","5","35.40","78.00"],
    [5128,"18/03/2020 23:00","2","4","4","33.75","44.00"],
    [5129,"18/03/2020 23:30","2","2","2","38.50","47.00"],
    [5130,"19/03/2020 00:30","2","4","4","34.25","43.00"],
    [5131,"19/03/2020 01:00","2","2","2","31.50","32.00"],
    [5132,"19/03/2020 01:30","2","1","1","28.00","28.00"],
    [5133,"19/03/2020 02:00","2","1","1","40.00","40.00"],
    [5134,"19/03/2020 02:30","2","1","1","26.00","26.00"],
    [5135,"19/03/2020 04:00","2","1","1","47.00","47.00"],
    [5136,"19/03/2020 05:00","2","2","2","27.50","32.00"],
    [5137,"19/03/2020 05:30","2","8","8","32.25","43.00"],
    [5138,"19/03/2020 06:00","2","7","7","29.29","37.00"],
    [5139,"19/03/2020 06:30","2","8","8","25.62","33.00"],
    [5140,"19/03/2020 07:00","2","17","17","25.82","37.00"],
    [5141,"19/03/2020 07:30","2","23","23","25.30","37.00"],
    [5142,"19/03/2020 08:00","2","33","33","26.79","48.00"],
    [5143,"19/03/2020 08:30","2","22","22","28.82","38.00"],
    [5144,"19/03/2020 09:00","2","33","33","28.30","56.00"],
    [5145,"19/03/2020 09:30","2","28","28","27.61","49.00"],
    [5146,"19/03/2020 10:00","2","30","30","27.47","42.00"],
    [5147,"19/03/2020 10:30","2","33","33","26.76","42.00"],
    [5148,"19/03/2020 11:00","2","33","33","26.30","43.00"],
    [5149,"19/03/2020 11:30","2","31","31","28.35","40.00"],
    [5150,"19/03/2020 12:00","2","29","29","29.21","57.00"],
    [5151,"19/03/2020 12:30","2","24","24","26.83","39.00"],
    [5152,"19/03/2020 13:00","2","27","27","26.11","34.00"],
    [5153,"19/03/2020 13:30","2","29","29","25.93","42.00"],
    [5154,"19/03/2020 14:00","2","28","28","26.79","37.00"],
    [5155,"19/03/2020 14:30","2","23","23","24.22","32.00"],
    [5156,"19/03/2020 15:00","2","33","33","25.82","43.00"],
    [5157,"19/03/2020 15:30","2","30","30","25.33","34.00"],
    [5158,"19/03/2020 16:00","2","42","42","24.60","36.00"],
    [5159,"19/03/2020 16:30","2","39","39","26.59","36.00"],
    [5160,"19/03/2020 17:00","2","50","50","27.64","47.00"],
    [5161,"19/03/2020 17:30","2","38","38","27.26","41.00"],
    [5162,"19/03/2020 18:00","2","35","35","27.17","39.00"],
    [5163,"19/03/2020 18:30","2","31","31","29.10","43.00"],
    [5164,"19/03/2020 19:00","2","20","20","27.50","37.00"],
    [5165,"19/03/2020 19:30","2","20","20","29.55","45.00"],
    [5166,"19/03/2020 20:00","2","20","20","28.25","44.00"],
    [5167,"19/03/2020 20:30","2","9","9","30.22","44.00"],
    [5168,"19/03/2020 21:00","2","14","14","30.00","49.00"],
    [5169,"19/03/2020 21:30","2","7","7","28.57","36.00"],
    [5170,"19/03/2020 22:00","2","8","8","29.25","45.00"],
    [5171,"19/03/2020 22:30","2","6","6","30.00","35.00"],
    [5172,"19/03/2020 23:00","2","4","4","26.50","29.00"],
    [5173,"20/03/2020 00:00","2","4","4","30.00","56.00"],
    [5174,"20/03/2020 00:30","2","1","1","29.00","29.00"],
    [5175,"20/03/2020 01:30","2","4","4","33.75","44.00"],
    [5176,"20/03/2020 02:30","2","3","3","28.00","40.00"],
    [5177,"20/03/2020 03:00","2","1","1","34.00","34.00"],
    [5178,"20/03/2020 03:30","2","1","1","34.00","34.00"],
    [5179,"20/03/2020 04:30","2","2","2","31.00","31.00"],
    [5180,"20/03/2020 05:00","2","1","1","43.00","43.00"],
    [5181,"20/03/2020 05:30","2","7","7","32.14","39.00"],
    [5182,"20/03/2020 06:00","2","6","6","22.67","27.00"],
    [5183,"20/03/2020 06:30","2","15","15","24.00","36.00"],
    [5184,"20/03/2020 07:00","2","13","13","24.85","36.00"],
    [5185,"20/03/2020 07:30","2","25","25","27.04","38.00"],
    [5186,"20/03/2020 08:00","2","21","21","28.71","42.00"],
    [5187,"20/03/2020 08:30","2","23","23","28.65","46.00"],
    [5188,"20/03/2020 09:00","2","30","30","27.00","50.00"],
    [5189,"20/03/2020 09:30","2","31","31","26.65","65.00"],
    [5190,"20/03/2020 10:00","2","26","26","24.85","34.00"],
    [5191,"20/03/2020 10:30","2","40","40","26.27","45.00"],
    [5192,"20/03/2020 11:00","2","34","34","26.62","40.00"],
    [5193,"20/03/2020 11:30","2","25","25","26.52","44.00"],
    [5194,"20/03/2020 12:00","2","33","33","25.91","35.00"],
    [5195,"20/03/2020 12:30","2","41","41","25.34","35.00"],
    [5196,"20/03/2020 13:00","2","34","34","27.15","54.00"],
    [5197,"20/03/2020 13:30","2","33","33","26.21","38.00"],
    [5198,"20/03/2020 14:00","2","27","27","27.52","41.00"],
    [5199,"20/03/2020 14:30","2","36","36","27.36","53.00"],
    [5200,"20/03/2020 15:00","2","31","31","26.90","44.00"],
    [5201,"20/03/2020 15:30","2","39","39","25.59","38.00"],
    [5202,"20/03/2020 16:00","2","35","35","26.40","37.00"],
    [5203,"20/03/2020 16:30","2","31","31","26.48","42.00"],
    [5204,"20/03/2020 17:00","2","42","42","26.17","40.00"],
    [5205,"20/03/2020 17:30","2","41","41","28.15","48.00"],
    [5206,"20/03/2020 18:00","2","30","30","26.63","39.00"],
    [5207,"20/03/2020 18:30","2","37","37","29.16","43.00"],
    [5208,"20/03/2020 19:00","2","32","32","28.06","44.00"],
    [5209,"20/03/2020 19:30","2","13","13","25.92","37.00"],
    [5210,"20/03/2020 20:00","2","11","11","29.36","43.00"],
    [5211,"20/03/2020 20:30","2","16","16","33.00","47.00"],
    [5212,"20/03/2020 21:00","2","9","9","34.56","57.00"],
    [5213,"20/03/2020 21:30","2","5","5","36.60","44.00"],
    [5214,"20/03/2020 22:00","2","11","11","38.27","56.00"],
    [5215,"20/03/2020 22:30","2","11","11","26.82","38.00"],
    [5216,"20/03/2020 23:00","2","1","1","31.00","31.00"],
    [5217,"20/03/2020 23:30","2","5","5","32.80","43.00"],
    [5218,"21/03/2020 00:00","2","6","6","28.00","42.00"],
    [5219,"21/03/2020 00:30","2","2","2","35.00","38.00"],
    [5220,"21/03/2020 01:00","2","2","2","26.00","27.00"],
    [5221,"21/03/2020 01:30","2","1","1","26.00","26.00"],
    [5222,"21/03/2020 02:00","2","1","1","36.00","36.00"],
    [5223,"21/03/2020 02:30","2","1","1","26.00","26.00"],
    [5224,"21/03/2020 03:00","2","1","1","40.00","40.00"],
    [5225,"21/03/2020 03:30","2","1","1","30.00","30.00"],
    [5226,"21/03/2020 04:30","2","2","2","40.50","46.00"],
    [5227,"21/03/2020 05:00","2","1","1","33.00","33.00"],
    [5228,"21/03/2020 05:30","2","4","4","32.50","43.00"],
    [5229,"21/03/2020 06:00","2","3","3","39.00","41.00"],
    [5230,"21/03/2020 06:30","2","8","8","34.12","49.00"],
    [5231,"21/03/2020 07:00","2","4","4","26.50","33.00"],
    [5232,"21/03/2020 07:30","2","7","7","26.43","42.00"],
    [5233,"21/03/2020 08:00","2","14","14","25.86","31.00"],
    [5234,"21/03/2020 08:30","2","24","24","28.29","43.00"],
    [5235,"21/03/2020 09:00","2","33","33","27.30","45.00"],
    [5236,"21/03/2020 09:30","2","29","29","26.10","47.00"],
    [5237,"21/03/2020 10:00","2","25","25","25.80","34.00"],
    [5238,"21/03/2020 10:30","2","28","28","26.25","44.00"],
    [5239,"21/03/2020 11:00","2","25","25","26.12","39.00"],
    [5240,"21/03/2020 11:30","2","37","37","25.95","40.00"],
    [5241,"21/03/2020 12:00","2","40","40","25.82","41.00"],
    [5242,"21/03/2020 12:30","2","34","34","27.18","42.00"],
    [5243,"21/03/2020 13:00","2","21","21","28.57","53.00"],
    [5244,"21/03/2020 13:30","2","25","25","27.56","39.00"],
    [5245,"21/03/2020 14:00","2","20","20","26.65","41.00"],
    [5246,"21/03/2020 14:30","2","29","29","26.97","39.00"],
    [5247,"21/03/2020 15:00","2","27","27","32.78","53.00"],
    [5248,"21/03/2020 15:30","2","21","21","27.71","34.00"],
    [5249,"21/03/2020 16:00","2","32","32","27.69","50.00"],
    [5250,"21/03/2020 16:30","2","35","35","27.69","41.00"],
    [5251,"21/03/2020 17:00","2","16","16","30.31","43.00"],
    [5252,"21/03/2020 17:30","2","29","29","27.66","40.00"],
    [5253,"21/03/2020 18:00","2","20","20","28.90","40.00"],
    [5254,"21/03/2020 18:30","2","24","24","29.62","45.00"],
    [5255,"21/03/2020 19:00","2","10","10","33.80","42.00"],
    [5256,"21/03/2020 19:30","2","19","19","30.21","45.00"],
    [5257,"21/03/2020 20:00","2","8","8","26.38","41.00"],
    [5258,"21/03/2020 20:30","2","8","8","35.38","52.00"],
    [5259,"21/03/2020 21:00","2","9","9","29.89","45.00"],
    [5260,"21/03/2020 21:30","2","5","5","35.60","41.00"],
    [5261,"21/03/2020 22:00","2","8","8","30.00","50.00"],
    [5262,"21/03/2020 22:30","2","5","5","45.60","70.00"],
    [5263,"21/03/2020 23:00","2","4","4","30.50","34.00"],
    [5264,"21/03/2020 23:30","2","2","2","34.50","43.00"],
    [5265,"22/03/2020 00:00","2","2","2","34.00","37.00"],
    [5266,"22/03/2020 00:30","2","1","1","19.00","19.00"],
    [5267,"22/03/2020 01:00","2","1","1","40.00","40.00"],
    [5268,"22/03/2020 02:00","2","1","1","31.00","31.00"],
    [5269,"22/03/2020 03:30","2","1","1","53.00","53.00"],
    [5270,"22/03/2020 05:00","2","1","1","18.00","18.00"],
    [5271,"22/03/2020 05:30","2","2","2","29.00","31.00"],
    [5272,"22/03/2020 06:00","2","5","5","37.40","49.00"],
    [5273,"22/03/2020 06:30","2","1","1","35.00","35.00"],
    [5274,"22/03/2020 07:00","2","4","4","27.50","30.00"],
    [5275,"22/03/2020 07:30","2","2","2","33.50","40.00"],
    [5276,"22/03/2020 08:00","2","3","3","33.67","35.00"],
    [5277,"22/03/2020 08:30","2","8","8","30.38","45.00"],
    [5278,"22/03/2020 09:00","2","7","7","28.86","35.00"],
    [5279,"22/03/2020 09:30","2","9","9","28.44","38.00"],
    [5280,"22/03/2020 10:00","2","11","11","28.45","35.00"],
    [5281,"22/03/2020 10:30","2","12","12","24.67","34.00"],
    [5282,"22/03/2020 11:00","2","11","11","31.27","39.00"],
    [5283,"22/03/2020 11:30","2","16","16","27.69","43.00"],
    [5284,"22/03/2020 12:00","2","9","9","30.22","39.00"],
    [5285,"22/03/2020 12:30","2","11","11","29.18","52.00"],
    [5286,"22/03/2020 13:00","2","12","12","27.33","37.00"],
    [5287,"22/03/2020 13:30","2","13","13","29.85","40.00"],
    [5288,"22/03/2020 14:00","2","16","16","28.94","38.00"],
    [5289,"22/03/2020 14:30","2","16","16","28.69","40.00"],
    [5290,"22/03/2020 15:00","2","16","16","25.25","32.00"],
    [5291,"22/03/2020 15:30","2","19","19","28.11","40.00"],
    [5292,"22/03/2020 16:00","2","25","25","28.72","38.00"],
    [5293,"22/03/2020 16:30","2","25","25","28.32","39.00"],
    [5294,"22/03/2020 17:00","2","23","23","28.04","45.00"],
    [5295,"22/03/2020 17:30","2","19","19","29.42","43.00"],
    [5296,"22/03/2020 18:00","2","10","10","29.20","57.00"],
    [5297,"22/03/2020 18:30","2","21","21","29.05","43.00"],
    [5298,"22/03/2020 19:00","2","18","18","27.94","40.00"],
    [5299,"22/03/2020 19:30","2","14","14","31.86","54.00"],
    [5300,"22/03/2020 20:00","2","6","6","30.67","56.00"],
    [5301,"22/03/2020 20:30","2","5","5","32.20","55.00"],
    [5302,"22/03/2020 21:00","2","10","10","27.60","38.00"],
    [5303,"22/03/2020 21:30","2","5","5","36.80","54.00"],
    [5304,"22/03/2020 22:00","2","7","7","32.00","43.00"],
    [5305,"22/03/2020 22:30","2","2","2","54.00","64.00"],
    [5306,"22/03/2020 23:00","2","2","2","29.00","36.00"],
    [5307,"23/03/2020 00:00","2","3","3","28.67","33.00"],
    [5308,"23/03/2020 00:30","2","1","1","27.00","27.00"],
    [5309,"23/03/2020 02:30","2","2","2","29.00","37.00"],
    [5310,"23/03/2020 05:00","2","1","1","40.00","40.00"],
    [5311,"23/03/2020 05:30","2","11","11","32.91","54.00"],
    [5312,"23/03/2020 06:00","2","5","5","33.40","43.00"],
    [5313,"23/03/2020 06:30","2","14","14","29.57","41.00"],
    [5314,"23/03/2020 07:00","2","24","24","26.88","34.00"],
    [5315,"23/03/2020 07:30","2","24","24","28.08","48.00"],
    [5316,"23/03/2020 08:00","2","22","22","28.36","39.00"],
    [5317,"23/03/2020 08:30","2","17","17","29.47","36.00"],
    [5318,"23/03/2020 09:00","2","20","20","29.15","40.00"],
    [5319,"23/03/2020 09:30","2","26","26","26.46","38.00"],
    [5320,"23/03/2020 10:00","2","24","24","27.42","43.00"],
    [5321,"23/03/2020 10:30","2","24","24","27.42","41.00"],
    [5322,"23/03/2020 11:00","2","28","28","26.79","38.00"],
    [5323,"23/03/2020 11:30","2","17","17","26.82","41.00"],
    [5324,"23/03/2020 12:00","2","23","23","29.43","74.00"],
    [5325,"23/03/2020 12:30","2","27","27","25.37","42.00"],
    [5326,"23/03/2020 13:00","2","29","29","26.21","43.00"],
    [5327,"23/03/2020 13:30","2","21","21","24.76","33.00"],
    [5328,"23/03/2020 14:00","2","26","26","25.38","32.00"],
    [5329,"23/03/2020 14:30","2","23","23","26.00","40.00"],
    [5330,"23/03/2020 15:00","2","21","21","26.00","38.00"],
    [5331,"23/03/2020 15:30","2","32","32","26.44","39.00"],
    [5332,"23/03/2020 16:00","2","29","29","27.17","38.00"],
    [5333,"23/03/2020 16:30","2","30","30","25.03","38.00"],
    [5334,"23/03/2020 17:00","2","30","30","28.10","45.00"],
    [5335,"23/03/2020 17:30","2","40","40","28.57","41.00"],
    [5336,"23/03/2020 18:00","2","36","36","28.39","41.00"],
    [5337,"23/03/2020 18:30","2","26","26","26.42","36.00"],
    [5338,"23/03/2020 19:00","2","16","16","29.06","43.00"],
    [5339,"23/03/2020 19:30","2","17","17","27.88","42.00"],
    [5340,"23/03/2020 20:00","2","18","18","32.00","46.00"],
    [5341,"23/03/2020 20:30","2","14","14","33.00","46.00"],
    [5342,"23/03/2020 21:00","2","5","5","29.00","37.00"],
    [5343,"23/03/2020 21:30","2","1","1","48.00","48.00"],
    [5344,"23/03/2020 22:00","2","4","4","39.00","62.00"],
    [5345,"23/03/2020 22:30","2","6","6","30.67","48.00"],
    [5346,"23/03/2020 23:00","2","3","3","26.00","35.00"],
    [5347,"23/03/2020 23:30","2","1","1","37.00","37.00"],
    [5348,"24/03/2020 00:30","2","3","3","38.00","41.00"],
    [5349,"24/03/2020 01:00","2","2","2","37.50","56.00"],
    [5350,"24/03/2020 01:30","2","2","2","31.00","32.00"],
    [5351,"24/03/2020 02:00","2","1","1","35.00","35.00"],
    [5352,"24/03/2020 02:30","2","1","1","22.00","22.00"],
    [5353,"24/03/2020 05:00","2","1","1","26.00","26.00"],
    [5354,"24/03/2020 05:30","2","5","5","30.60","39.00"],
    [5355,"24/03/2020 06:00","2","6","6","31.50","42.00"],
    [5356,"24/03/2020 06:30","2","14","14","26.07","40.00"],
    [5357,"24/03/2020 07:00","2","12","12","27.08","36.00"],
    [5358,"24/03/2020 07:30","2","22","22","27.41","35.00"],
    [5359,"24/03/2020 08:00","2","25","25","27.36","48.00"],
    [5360,"24/03/2020 08:30","2","24","24","28.62","43.00"],
    [5361,"24/03/2020 09:00","2","30","30","28.77","49.00"],
    [5362,"24/03/2020 09:30","2","24","24","29.88","75.00"],
    [5363,"24/03/2020 10:00","2","30","30","26.33","36.00"],
    [5364,"24/03/2020 10:30","2","28","28","27.14","40.00"],
    [5365,"24/03/2020 11:00","2","23","23","27.96","45.00"],
    [5366,"24/03/2020 11:30","2","26","26","25.42","41.00"],
    [5367,"24/03/2020 12:00","2","29","29","25.41","39.00"],
    [5368,"24/03/2020 12:30","2","25","25","26.60","44.00"],
    [5369,"24/03/2020 13:00","2","30","30","27.03","60.00"],
    [5370,"24/03/2020 13:30","2","22","22","26.64","34.00"],
    [5371,"24/03/2020 14:00","2","32","32","28.22","40.00"],
    [5372,"24/03/2020 14:30","2","28","28","26.54","39.00"],
    [5373,"24/03/2020 15:00","2","26","26","27.38","37.00"],
    [5374,"24/03/2020 15:30","2","26","26","25.54","38.00"],
    [5375,"24/03/2020 16:00","2","29","29","26.93","49.00"],
    [5376,"24/03/2020 16:30","2","27","27","26.19","37.00"],
    [5377,"24/03/2020 17:00","2","42","42","25.60","34.00"],
    [5378,"24/03/2020 17:30","2","31","31","25.97","39.00"],
    [5379,"24/03/2020 18:00","2","28","28","27.21","37.00"],
    [5380,"24/03/2020 18:30","2","25","25","27.08","43.00"],
    [5381,"24/03/2020 19:00","2","16","16","31.25","38.00"],
    [5382,"24/03/2020 19:30","2","21","21","28.62","44.00"],
    [5383,"24/03/2020 20:00","2","11","11","30.00","42.00"],
    [5384,"24/03/2020 20:30","2","11","11","31.45","45.00"],
    [5385,"24/03/2020 21:00","2","11","11","30.09","40.00"],
    [5386,"24/03/2020 21:30","2","6","6","32.17","40.00"],
    [5387,"24/03/2020 22:00","2","3","3","31.67","40.00"],
    [5388,"24/03/2020 22:30","2","3","3","33.67","38.00"],
    [5389,"24/03/2020 23:00","2","1","1","52.00","52.00"],
    [5390,"24/03/2020 23:30","2","6","6","37.00","62.00"],
    [5391,"25/03/2020 00:00","2","1","1","32.00","32.00"],
    [5392,"25/03/2020 00:30","2","4","4","33.25","38.00"],
    [5393,"25/03/2020 01:00","2","1","1","18.00","18.00"],
    [5394,"25/03/2020 01:30","2","1","1","39.00","39.00"],
    [5395,"25/03/2020 02:00","2","1","1","19.00","19.00"],
    [5396,"25/03/2020 02:30","2","1","1","26.00","26.00"],
    [5397,"25/03/2020 03:30","2","1","1","19.00","19.00"],
    [5398,"25/03/2020 05:30","2","5","5","34.40","50.00"],
    [5399,"25/03/2020 06:00","2","6","6","28.83","36.00"],
    [5400,"25/03/2020 06:30","2","9","9","31.44","42.00"],
    [5401,"25/03/2020 07:00","2","18","18","27.72","37.00"],
    [5402,"25/03/2020 07:30","2","20","20","25.60","43.00"],
    [5403,"25/03/2020 08:00","2","26","26","24.88","40.00"],
    [5404,"25/03/2020 08:30","2","25","25","29.36","44.00"],
    [5405,"25/03/2020 09:00","2","32","32","25.12","48.00"],
    [5406,"25/03/2020 09:30","2","26","26","28.73","66.00"],
    [5407,"25/03/2020 10:00","2","16","16","27.88","41.00"],
    [5408,"25/03/2020 10:30","2","25","25","24.52","35.00"],
    [5409,"25/03/2020 11:00","2","25","25","28.76","43.00"],
    [5410,"25/03/2020 11:30","2","26","26","27.31","45.00"],
    [5411,"25/03/2020 12:00","2","30","30","24.57","40.00"],
    [5412,"25/03/2020 12:30","2","31","31","26.52","50.00"],
    [5413,"25/03/2020 13:00","2","28","28","26.46","37.00"],
    [5414,"25/03/2020 13:30","2","28","28","27.18","41.00"],
    [5415,"25/03/2020 14:00","2","26","26","24.23","36.00"],
    [5416,"25/03/2020 14:30","2","23","23","28.70","40.00"],
    [5417,"25/03/2020 15:00","2","30","30","26.53","43.00"],
    [5418,"25/03/2020 15:30","2","22","22","27.14","38.00"],
    [5419,"25/03/2020 16:00","2","28","28","27.32","36.00"],
    [5420,"25/03/2020 16:30","2","26","26","26.04","38.00"],
    [5421,"25/03/2020 17:00","2","24","24","25.88","36.00"],
    [5422,"25/03/2020 17:30","2","40","40","25.68","41.00"],
    [5423,"25/03/2020 18:00","2","33","33","26.73","41.00"],
    [5424,"25/03/2020 18:30","2","32","32","29.59","47.00"],
    [5425,"25/03/2020 19:00","2","20","20","29.30","38.00"],
    [5426,"25/03/2020 19:30","2","17","17","26.24","34.00"],
    [5427,"25/03/2020 20:00","2","14","14","30.64","54.00"],
    [5428,"25/03/2020 20:30","2","6","6","36.17","54.00"],
    [5429,"25/03/2020 21:00","2","7","7","31.14","38.00"],
    [5430,"25/03/2020 21:30","2","2","2","36.00","37.00"],
    [5431,"25/03/2020 22:00","2","2","2","31.50","41.00"],
    [5432,"25/03/2020 22:30","2","3","3","31.67","35.00"],
    [5433,"25/03/2020 23:00","2","1","1","36.00","36.00"],
    [5434,"25/03/2020 23:30","2","2","2","38.50","39.00"],
    [5435,"26/03/2020 00:00","2","4","4","29.50","40.00"],
    [5436,"26/03/2020 00:30","2","1","1","35.00","35.00"],
    [5437,"26/03/2020 01:30","2","3","3","35.33","42.00"],
    [5438,"26/03/2020 02:00","2","1","1","29.00","29.00"],
    [5439,"26/03/2020 02:30","2","2","2","40.50","41.00"],
    [5440,"26/03/2020 03:00","2","2","2","47.50","69.00"],
    [5441,"26/03/2020 03:30","2","1","1","25.00","25.00"],
    [5442,"26/03/2020 05:30","2","5","5","31.60","43.00"],
    [5443,"26/03/2020 06:00","2","4","4","31.00","44.00"],
    [5444,"26/03/2020 06:30","2","9","9","24.67","36.00"],
    [5445,"26/03/2020 07:00","2","18","18","27.89","42.00"],
    [5446,"26/03/2020 07:30","2","21","21","27.14","35.00"],
    [5447,"26/03/2020 08:00","2","26","26","30.12","66.00"],
    [5448,"26/03/2020 08:30","2","19","19","27.47","45.00"],
    [5449,"26/03/2020 09:00","2","27","27","26.19","35.00"],
    [5450,"26/03/2020 09:30","2","16","16","30.50","43.00"],
    [5451,"26/03/2020 10:00","2","24","24","27.29","43.00"],
    [5452,"26/03/2020 10:30","2","20","20","27.45","45.00"],
    [5453,"26/03/2020 11:00","2","24","24","25.67","46.00"],
    [5454,"26/03/2020 11:30","2","25","25","26.12","41.00"],
    [5455,"26/03/2020 12:00","2","33","33","26.79","41.00"],
    [5456,"26/03/2020 12:30","2","33","33","26.55","34.00"],
    [5457,"26/03/2020 13:00","2","33","33","26.18","38.00"],
    [5458,"26/03/2020 13:30","2","28","28","27.32","40.00"],
    [5459,"26/03/2020 14:00","2","16","16","26.62","33.00"],
    [5460,"26/03/2020 14:30","2","31","31","26.26","43.00"],
    [5461,"26/03/2020 15:00","2","29","29","25.52","36.00"],
    [5462,"26/03/2020 15:30","2","25","25","28.60","43.00"],
    [5463,"26/03/2020 16:00","2","38","38","27.87","43.00"],
    [5464,"26/03/2020 16:30","2","32","32","26.97","44.00"],
    [5465,"26/03/2020 17:00","2","37","37","26.49","36.00"],
    [5466,"26/03/2020 17:30","2","43","43","26.16","42.00"],
    [5467,"26/03/2020 18:00","2","35","35","26.29","36.00"],
    [5468,"26/03/2020 18:30","2","24","24","28.25","44.00"],
    [5469,"26/03/2020 19:00","2","20","20","28.85","36.00"],
    [5470,"26/03/2020 19:30","2","12","12","29.67","48.00"],
    [5471,"26/03/2020 20:00","2","16","16","27.31","38.00"],
    [5472,"26/03/2020 20:30","2","6","6","26.83","48.00"],
    [5473,"26/03/2020 21:00","2","6","6","28.67","35.00"],
    [5474,"26/03/2020 21:30","2","5","5","30.20","41.00"],
    [5475,"26/03/2020 22:00","2","7","7","35.43","49.00"],
    [5476,"26/03/2020 22:30","2","4","4","32.75","38.00"],
    [5477,"26/03/2020 23:00","2","2","2","31.50","32.00"],
    [5478,"26/03/2020 23:30","2","3","3","32.00","36.00"],
    [5479,"27/03/2020 00:00","2","6","6","34.17","55.00"],
    [5480,"27/03/2020 00:30","2","2","2","39.50","43.00"],
    [5481,"27/03/2020 01:30","2","1","1","37.00","37.00"],
    [5482,"27/03/2020 02:30","2","2","2","30.50","38.00"],
    [5483,"27/03/2020 03:00","2","1","1","27.00","27.00"],
    [5484,"27/03/2020 03:30","2","1","1","21.00","21.00"],
    [5485,"27/03/2020 04:00","2","1","1","18.00","18.00"],
    [5486,"27/03/2020 05:00","2","2","2","28.00","28.00"],
    [5487,"27/03/2020 05:30","2","2","2","31.50","33.00"],
    [5488,"27/03/2020 06:00","2","4","4","27.00","33.00"],
    [5489,"27/03/2020 06:30","2","14","14","29.64","44.00"],
    [5490,"27/03/2020 07:00","2","9","9","28.33","42.00"],
    [5491,"27/03/2020 07:30","2","23","23","27.13","41.00"],
    [5492,"27/03/2020 08:00","2","19","19","29.74","45.00"],
    [5493,"27/03/2020 08:30","2","31","31","28.45","42.00"],
    [5494,"27/03/2020 09:00","2","35","35","26.60","47.00"],
    [5495,"27/03/2020 09:30","2","29","29","27.28","44.00"],
    [5496,"27/03/2020 10:00","2","29","29","26.62","37.00"],
    [5497,"27/03/2020 10:30","2","33","33","27.27","44.00"],
    [5498,"27/03/2020 11:00","2","29","29","26.48","34.00"],
    [5499,"27/03/2020 11:30","2","31","31","26.58","35.00"],
    [5500,"27/03/2020 12:00","2","35","35","26.91","38.00"],
    [5501,"27/03/2020 12:30","2","27","27","25.81","37.00"],
    [5502,"27/03/2020 13:00","2","32","32","26.88","38.00"],
    [5503,"27/03/2020 13:30","2","29","29","24.07","40.00"],
    [5504,"27/03/2020 14:00","2","38","38","28.58","39.00"],
    [5505,"27/03/2020 14:30","2","43","43","27.30","54.00"],
    [5506,"27/03/2020 15:00","2","30","30","26.40","39.00"],
    [5507,"27/03/2020 15:30","2","23","23","25.43","36.00"],
    [5508,"27/03/2020 16:00","2","37","37","25.78","39.00"],
    [5509,"27/03/2020 16:30","2","41","41","27.80","40.00"],
    [5510,"27/03/2020 17:00","2","34","34","26.79","36.00"],
    [5511,"27/03/2020 17:30","2","34","34","25.12","35.00"],
    [5512,"27/03/2020 18:00","2","24","24","27.54","39.00"],
    [5513,"27/03/2020 18:30","2","33","33","29.18","46.00"],
    [5514,"27/03/2020 19:00","2","16","16","27.38","36.00"],
    [5515,"27/03/2020 19:30","2","22","22","28.64","43.00"],
    [5516,"27/03/2020 20:00","2","15","15","29.67","42.00"],
    [5517,"27/03/2020 20:30","2","8","8","28.62","39.00"],
    [5518,"27/03/2020 21:00","2","17","17","27.12","44.00"],
    [5519,"27/03/2020 21:30","2","11","11","29.91","44.00"],
    [5520,"27/03/2020 22:00","2","8","8","32.25","40.00"],
    [5521,"27/03/2020 22:30","2","2","2","31.00","35.00"],
    [5522,"27/03/2020 23:30","2","4","4","38.50","54.00"],
    [5523,"28/03/2020 00:00","2","1","1","23.00","23.00"],
    [5524,"28/03/2020 00:30","2","2","2","40.00","40.00"],
    [5525,"28/03/2020 01:00","2","1","1","24.00","24.00"],
    [5526,"28/03/2020 02:30","2","3","3","29.67","44.00"],
    [5527,"28/03/2020 03:30","2","1","1","18.00","18.00"],
    [5528,"28/03/2020 05:00","2","1","1","43.00","43.00"],
    [5529,"28/03/2020 05:30","2","4","4","34.00","38.00"],
    [5530,"28/03/2020 06:00","2","5","5","40.40","62.00"],
    [5531,"28/03/2020 06:30","2","2","2","34.00","35.00"],
    [5532,"28/03/2020 07:00","2","4","4","30.25","34.00"],
    [5533,"28/03/2020 07:30","2","12","12","28.00","40.00"],
    [5534,"28/03/2020 08:00","2","10","10","27.30","43.00"],
    [5535,"28/03/2020 08:30","2","15","15","26.13","34.00"],
    [5536,"28/03/2020 09:00","2","13","13","27.08","39.00"],
    [5537,"28/03/2020 09:30","2","21","21","28.76","44.00"],
    [5538,"28/03/2020 10:00","2","18","18","29.78","39.00"],
    [5539,"28/03/2020 10:30","2","23","23","24.78","33.00"],
    [5540,"28/03/2020 11:00","2","18","18","26.06","37.00"],
    [5541,"28/03/2020 11:30","2","35","35","26.97","44.00"],
    [5542,"28/03/2020 12:00","2","30","30","26.23","39.00"],
    [5543,"28/03/2020 12:30","2","29","29","24.97","39.00"],
    [5544,"28/03/2020 13:00","2","22","22","29.18","63.00"],
    [5545,"28/03/2020 13:30","2","32","32","27.12","47.00"],
    [5546,"28/03/2020 14:00","2","38","38","27.45","43.00"],
    [5547,"28/03/2020 14:30","2","31","31","27.10","45.00"],
    [5548,"28/03/2020 15:00","2","18","18","27.11","37.00"],
    [5549,"28/03/2020 15:30","2","31","31","26.29","44.00"],
    [5550,"28/03/2020 16:00","2","28","28","26.61","44.00"],
    [5551,"28/03/2020 16:30","2","38","38","27.18","42.00"],
    [5552,"28/03/2020 17:00","2","32","32","28.97","41.00"],
    [5553,"28/03/2020 17:30","2","35","35","28.46","61.00"],
    [5554,"28/03/2020 18:00","2","28","28","27.25","43.00"],
    [5555,"28/03/2020 18:30","2","28","28","30.25","41.00"],
    [5556,"28/03/2020 19:00","2","23","23","28.30","42.00"],
    [5557,"28/03/2020 19:30","2","29","29","29.10","49.00"],
    [5558,"28/03/2020 20:00","2","16","16","25.62","39.00"],
    [5559,"28/03/2020 20:30","2","10","10","32.20","45.00"],
    [5560,"28/03/2020 21:00","2","11","11","35.73","47.00"],
    [5561,"28/03/2020 21:30","2","5","5","29.00","37.00"],
    [5562,"28/03/2020 22:00","2","2","2","26.00","28.00"],
    [5563,"28/03/2020 22:30","2","6","6","36.50","52.00"],
    [5564,"28/03/2020 23:00","2","2","2","38.00","38.00"],
    [5565,"28/03/2020 23:30","2","5","5","28.40","34.00"],
    [5566,"29/03/2020 00:00","2","1","1","34.00","34.00"],
    [5567,"29/03/2020 00:30","2","4","4","34.25","48.00"],
    [5568,"29/03/2020 01:00","2","1","1","17.00","17.00"],
    [5569,"29/03/2020 03:30","2","4","4","27.25","41.00"],
    [5570,"29/03/2020 04:00","2","1","1","50.00","50.00"],
    [5571,"29/03/2020 05:30","2","5","5","33.40","51.00"],
    [5572,"29/03/2020 06:00","2","2","2","37.50","45.00"],
    [5573,"29/03/2020 06:30","2","1","1","44.00","44.00"],
    [5574,"29/03/2020 07:00","2","1","1","38.00","38.00"],
    [5575,"29/03/2020 07:30","2","1","1","30.00","30.00"],
    [5576,"29/03/2020 08:00","2","6","6","32.33","40.00"],
    [5577,"29/03/2020 08:30","2","3","3","33.33","39.00"],
    [5578,"29/03/2020 09:00","2","6","6","22.67","33.00"],
    [5579,"29/03/2020 09:30","2","7","7","26.71","39.00"],
    [5580,"29/03/2020 10:00","2","10","10","26.40","39.00"],
    [5581,"29/03/2020 10:30","2","11","11","25.45","40.00"],
    [5582,"29/03/2020 11:00","2","19","19","30.32","40.00"],
    [5583,"29/03/2020 11:30","2","8","8","23.00","27.00"],
    [5584,"29/03/2020 12:00","2","14","14","30.21","40.00"],
    [5585,"29/03/2020 12:30","2","14","14","28.36","36.00"],
    [5586,"29/03/2020 13:00","2","9","9","29.78","45.00"],
    [5587,"29/03/2020 13:30","2","11","11","29.64","40.00"],
    [5588,"29/03/2020 14:00","2","17","17","28.94","41.00"],
    [5589,"29/03/2020 14:30","2","14","14","27.79","41.00"],
    [5590,"29/03/2020 15:00","2","17","17","28.71","38.00"],
    [5591,"29/03/2020 15:30","2","14","14","28.93","38.00"],
    [5592,"29/03/2020 16:00","2","14","14","28.14","41.00"],
    [5593,"29/03/2020 16:30","2","12","12","29.67","51.00"],
    [5594,"29/03/2020 17:00","2","16","16","31.50","54.00"],
    [5595,"29/03/2020 17:30","2","15","15","27.73","34.00"],
    [5596,"29/03/2020 18:00","2","17","17","31.53","50.00"],
    [5597,"29/03/2020 18:30","2","18","18","28.22","43.00"],
    [5598,"29/03/2020 19:00","2","17","17","29.88","41.00"],
    [5599,"29/03/2020 19:30","2","16","16","32.19","45.00"],
    [5600,"29/03/2020 20:00","2","11","11","29.45","44.00"],
    [5601,"29/03/2020 20:30","2","10","10","33.00","44.00"],
    [5602,"29/03/2020 21:00","2","6","6","26.00","31.00"],
    [5603,"29/03/2020 21:30","2","4","4","25.75","27.00"],
    [5604,"29/03/2020 22:00","2","6","6","29.17","43.00"],
    [5605,"29/03/2020 22:30","2","1","1","33.00","33.00"],
    [5606,"29/03/2020 23:00","2","1","1","49.00","49.00"],
    [5607,"29/03/2020 23:30","2","2","2","31.50","35.00"],
    [5608,"30/03/2020 00:00","2","3","3","21.33","24.00"],
    [5609,"30/03/2020 00:30","2","2","2","27.50","28.00"],
    [5610,"30/03/2020 01:30","2","1","1","33.00","33.00"],
    [5611,"30/03/2020 02:30","2","1","1","31.00","31.00"],
    [5612,"30/03/2020 04:30","2","2","2","30.00","31.00"],
    [5613,"30/03/2020 05:00","2","7","7","33.29","49.00"],
    [5614,"30/03/2020 05:30","2","5","5","28.60","40.00"],
    [5615,"30/03/2020 06:00","2","15","15","27.80","38.00"],
    [5616,"30/03/2020 06:30","2","26","26","28.88","40.00"],
    [5617,"30/03/2020 07:00","2","17","17","29.06","41.00"],
    [5618,"30/03/2020 07:30","2","14","14","28.57","39.00"],
    [5619,"30/03/2020 08:00","2","19","19","28.11","55.00"],
    [5620,"30/03/2020 08:30","2","24","24","24.75","33.00"],
    [5621,"30/03/2020 09:00","2","22","22","28.59","53.00"],
    [5622,"30/03/2020 09:30","2","17","17","27.94","39.00"],
    [5623,"30/03/2020 10:00","2","30","30","28.77","39.00"],
    [5624,"30/03/2020 10:30","2","27","27","26.85","38.00"],
    [5625,"30/03/2020 11:00","2","25","25","25.84","39.00"],
    [5626,"30/03/2020 11:30","2","39","39","26.18","38.00"],
    [5627,"30/03/2020 12:00","2","26","26","27.27","38.00"],
    [5628,"30/03/2020 12:30","2","25","25","26.96","37.00"],
    [5629,"30/03/2020 13:00","2","31","31","27.29","43.00"],
    [5630,"30/03/2020 13:30","2","31","31","27.42","40.00"],
    [5631,"30/03/2020 14:00","2","30","30","28.70","43.00"],
    [5632,"30/03/2020 14:30","2","45","45","25.78","38.00"],
    [5633,"30/03/2020 15:00","2","35","35","27.03","48.00"],
    [5634,"30/03/2020 15:30","2","33","33","27.39","41.00"],
    [5635,"30/03/2020 16:00","2","49","49","26.29","38.00"],
    [5636,"30/03/2020 16:30","2","28","28","26.46","37.00"],
    [5637,"30/03/2020 17:00","2","28","28","28.68","49.00"],
    [5638,"30/03/2020 17:30","2","31","31","27.61","43.00"],
    [5639,"30/03/2020 18:00","2","27","27","31.07","44.00"],
    [5640,"30/03/2020 18:30","2","22","22","30.86","56.00"],
    [5641,"30/03/2020 19:00","2","20","20","29.80","55.00"],
    [5642,"30/03/2020 19:30","2","12","12","27.25","39.00"],
    [5643,"30/03/2020 20:00","2","2","2","29.50","30.00"],
    [5644,"30/03/2020 20:30","2","8","8","31.75","64.00"],
    [5645,"30/03/2020 21:00","2","8","8","34.25","41.00"],
    [5646,"30/03/2020 21:30","2","3","3","34.00","41.00"],
    [5647,"30/03/2020 22:00","2","1","1","33.00","33.00"],
    [5648,"30/03/2020 22:30","2","2","2","32.00","38.00"],
    [5649,"30/03/2020 23:00","2","2","2","43.50","55.00"],
    [5650,"31/03/2020 00:30","2","1","1","42.00","42.00"],
    [5651,"31/03/2020 01:30","2","2","2","34.00","44.00"],
    [5652,"31/03/2020 02:00","2","1","1","38.00","38.00"],
    [5653,"31/03/2020 04:00","2","2","2","29.50","31.00"],
    [5654,"31/03/2020 04:30","2","5","5","28.00","31.00"],
    [5655,"31/03/2020 05:00","2","6","6","33.67","46.00"],
    [5656,"31/03/2020 05:30","2","8","8","28.88","42.00"],
    [5657,"31/03/2020 06:00","2","13","13","30.15","38.00"],
    [5658,"31/03/2020 06:30","2","18","18","28.56","45.00"],
    [5659,"31/03/2020 07:00","2","16","16","27.25","42.00"],
    [5660,"31/03/2020 07:30","2","16","16","29.12","41.00"],
    [5661,"31/03/2020 08:00","2","23","23","27.83","37.00"],
    [5662,"31/03/2020 08:30","2","24","24","28.46","61.00"],
    [5663,"31/03/2020 09:00","2","27","27","27.89","41.00"],
    [5664,"31/03/2020 09:30","2","29","29","27.34","40.00"],
    [5665,"31/03/2020 10:00","2","30","30","27.57","51.00"],
    [5666,"31/03/2020 10:30","2","32","32","30.97","71.00"],
    [5667,"31/03/2020 11:00","2","24","24","28.71","43.00"],
    [5668,"31/03/2020 11:30","2","31","31","26.10","39.00"],
    [5669,"31/03/2020 12:00","2","24","24","28.17","45.00"],
    [5670,"31/03/2020 12:30","2","28","28","29.29","47.00"],
    [5671,"31/03/2020 13:00","2","25","25","28.12","38.00"],
    [5672,"31/03/2020 13:30","2","24","24","25.88","39.00"],
    [5673,"31/03/2020 14:00","2","41","41","27.12","52.00"],
    [5674,"31/03/2020 14:30","2","40","40","26.82","38.00"],
    [5675,"31/03/2020 15:00","2","38","38","25.42","40.00"],
    [5676,"31/03/2020 15:30","2","36","36","27.25","38.00"],
    [5677,"31/03/2020 16:00","2","41","41","26.68","37.00"],
    [5678,"31/03/2020 16:30","2","35","35","26.80","40.00"],
    [5679,"31/03/2020 17:00","2","40","40","28.85","44.00"],
    [5680,"31/03/2020 17:30","2","23","23","30.22","48.00"],
    [5681,"31/03/2020 18:00","2","21","21","29.00","42.00"],
    [5682,"31/03/2020 18:30","2","30","30","28.43","45.00"],
    [5683,"31/03/2020 19:00","2","15","15","29.47","43.00"],
    [5684,"31/03/2020 19:30","2","3","3","28.67","32.00"],
    [5685,"31/03/2020 20:00","2","10","10","29.60","44.00"],
    [5686,"31/03/2020 20:30","2","4","4","34.50","37.00"],
    [5687,"31/03/2020 21:00","2","6","6","33.50","54.00"],
    [5688,"31/03/2020 21:30","2","4","4","28.00","30.00"],
    [5689,"31/03/2020 22:00","2","2","2","31.00","38.00"],
    [5690,"31/03/2020 22:30","2","1","1","56.00","56.00"],
    [5691,"31/03/2020 23:00","2","2","2","35.00","38.00"],
    [5692,"31/03/2020 23:30","2","3","3","38.67","49.00"],
    [5693,"01/04/2020 00:00","2","1","1","34.00","34.00"],
    [5694,"01/04/2020 00:30","2","1","1","34.00","34.00"],
    [5695,"01/04/2020 01:00","2","1","1","27.00","27.00"],
    [5696,"01/04/2020 01:30","2","1","1","23.00","23.00"],
    [5697,"01/04/2020 04:00","2","2","2","28.00","38.00"],
    [5698,"01/04/2020 04:30","2","2","2","26.50","27.00"],
    [5699,"01/04/2020 05:00","2","8","8","29.75","43.00"],
    [5700,"01/04/2020 05:30","2","6","6","27.17","41.00"],
    [5701,"01/04/2020 06:00","2","16","16","28.62","42.00"],
    [5702,"01/04/2020 06:30","2","20","20","29.35","44.00"],
    [5703,"01/04/2020 07:00","2","21","21","29.52","42.00"],
    [5704,"01/04/2020 07:30","2","21","21","27.29","37.00"],
    [5705,"01/04/2020 08:00","2","21","21","30.14","48.00"],
    [5706,"01/04/2020 08:30","2","22","22","26.41","34.00"],
    [5707,"01/04/2020 09:00","2","28","28","25.82","38.00"],
    [5708,"01/04/2020 09:30","2","34","34","25.15","32.00"],
    [5709,"01/04/2020 10:00","2","35","35","24.80","36.00"],
    [5710,"01/04/2020 10:30","2","33","33","27.27","42.00"],
    [5711,"01/04/2020 11:00","2","28","28","28.39","43.00"],
    [5712,"01/04/2020 11:30","2","23","23","28.04","43.00"],
    [5713,"01/04/2020 12:00","2","26","26","27.54","36.00"],
    [5714,"01/04/2020 12:30","2","36","36","27.17","40.00"],
    [5715,"01/04/2020 13:00","2","36","36","27.75","37.00"],
    [5716,"01/04/2020 13:30","2","15","15","27.73","39.00"],
    [5717,"01/04/2020 14:30","2","15","15","29.07","39.00"],
    [5718,"01/04/2020 15:00","2","32","32","24.38","32.00"],
    [5719,"01/04/2020 15:30","2","23","23","27.61","44.00"],
    [5720,"01/04/2020 16:00","2","29","29","26.55","42.00"],
    [5721,"01/04/2020 16:30","2","34","34","25.24","41.00"],
    [5722,"01/04/2020 17:00","2","36","36","25.08","37.00"],
    [5723,"01/04/2020 17:30","2","27","27","27.19","39.00"],
    [5724,"01/04/2020 18:00","2","32","32","27.12","39.00"],
    [5725,"01/04/2020 18:30","2","32","32","28.81","48.00"],
    [5726,"01/04/2020 19:00","2","17","17","29.53","40.00"],
    [5727,"01/04/2020 19:30","2","27","27","29.26","51.00"],
    [5728,"01/04/2020 20:00","2","26","26","28.35","44.00"],
    [5729,"01/04/2020 20:30","2","22","22","34.45","47.00"],
    [5730,"01/04/2020 21:00","2","9","9","38.44","55.00"],
    [5731,"01/04/2020 21:30","2","4","4","31.00","36.00"],
    [5732,"01/04/2020 22:00","2","7","7","31.14","37.00"],
    [5733,"01/04/2020 22:30","2","2","2","32.50","39.00"],
    [5734,"01/04/2020 23:00","2","4","4","34.25","57.00"],
    [5735,"01/04/2020 23:30","2","2","2","32.50","36.00"],
    [5736,"02/04/2020 00:00","2","1","1","34.00","34.00"],
    [5737,"02/04/2020 00:30","2","2","2","45.00","61.00"],
    [5738,"02/04/2020 01:30","2","1","1","28.00","28.00"],
    [5739,"02/04/2020 02:30","2","3","3","33.00","42.00"],
    [5740,"02/04/2020 03:30","2","1","1","33.00","33.00"],
    [5741,"02/04/2020 05:30","2","5","5","31.80","37.00"],
    [5742,"02/04/2020 06:00","2","5","5","24.40","30.00"],
    [5743,"02/04/2020 06:30","2","10","10","28.50","45.00"],
    [5744,"02/04/2020 07:00","2","19","19","25.53","38.00"],
    [5745,"02/04/2020 07:30","2","25","25","28.56","42.00"],
    [5746,"02/04/2020 08:00","2","22","22","27.82","39.00"],
    [5747,"02/04/2020 08:30","2","20","20","25.70","44.00"],
    [5748,"02/04/2020 09:00","2","24","24","27.17","38.00"],
    [5749,"02/04/2020 09:30","2","23","23","28.26","43.00"],
    [5750,"02/04/2020 10:00","2","24","24","26.62","50.00"],
    [5751,"02/04/2020 10:30","2","24","24","26.79","40.00"],
    [5752,"02/04/2020 11:00","2","22","22","25.05","35.00"],
    [5753,"02/04/2020 11:30","2","22","22","26.86","36.00"],
    [5754,"02/04/2020 12:00","2","36","36","25.69","35.00"],
    [5755,"02/04/2020 12:30","2","30","30","27.43","44.00"],
    [5756,"02/04/2020 13:00","2","27","27","26.48","35.00"],
    [5757,"02/04/2020 13:30","2","24","24","24.62","38.00"],
    [5758,"02/04/2020 14:00","2","21","21","26.33","42.00"],
    [5759,"02/04/2020 14:30","2","39","39","26.54","39.00"],
    [5760,"02/04/2020 15:00","2","28","28","25.71","40.00"],
    [5761,"02/04/2020 15:30","2","26","26","27.77","45.00"],
    [5762,"02/04/2020 16:00","2","30","30","27.07","39.00"],
    [5763,"02/04/2020 16:30","2","34","34","25.35","35.00"],
    [5764,"02/04/2020 17:00","2","39","39","28.33","43.00"],
    [5765,"02/04/2020 17:30","2","41","41","26.12","39.00"],
    [5766,"02/04/2020 18:00","2","34","34","29.41","50.00"],
    [5767,"02/04/2020 18:30","2","31","31","28.06","42.00"],
    [5768,"02/04/2020 19:00","2","20","20","30.65","47.00"],
    [5769,"02/04/2020 19:30","2","19","19","31.89","47.00"],
    [5770,"02/04/2020 20:00","2","17","17","31.65","45.00"],
    [5771,"02/04/2020 20:30","2","11","11","32.82","43.00"],
    [5772,"02/04/2020 21:00","2","5","5","30.00","35.00"],
    [5773,"02/04/2020 21:30","2","8","8","37.50","44.00"],
    [5774,"02/04/2020 22:00","2","7","7","28.71","38.00"],
    [5775,"02/04/2020 22:30","2","6","6","32.67","47.00"],
    [5776,"02/04/2020 23:00","2","2","2","22.50","24.00"],
    [5777,"02/04/2020 23:30","2","2","2","27.50","29.00"],
    [5778,"03/04/2020 00:00","2","4","4","35.00","44.00"],
    [5779,"03/04/2020 00:30","2","3","3","39.00","41.00"],
    [5780,"03/04/2020 01:00","2","1","1","22.00","22.00"],
    [5781,"03/04/2020 01:30","2","3","3","26.00","31.00"],
    [5782,"03/04/2020 02:30","2","4","4","25.50","41.00"],
    [5783,"03/04/2020 03:00","2","1","1","37.00","37.00"],
    [5784,"03/04/2020 04:00","2","1","1","32.00","32.00"],
    [5785,"03/04/2020 05:00","2","3","3","31.33","35.00"],
    [5786,"03/04/2020 05:30","2","2","2","27.00","28.00"],
    [5787,"03/04/2020 06:00","2","6","6","30.33","50.00"],
    [5788,"03/04/2020 06:30","2","10","10","27.70","43.00"],
    [5789,"03/04/2020 07:00","2","11","11","26.82","37.00"],
    [5790,"03/04/2020 07:30","2","19","19","26.79","36.00"],
    [5791,"03/04/2020 08:00","2","15","15","27.40","39.00"],
    [5792,"03/04/2020 08:30","2","24","24","25.92","46.00"],
    [5793,"03/04/2020 09:00","2","27","27","27.78","37.00"],
    [5794,"03/04/2020 09:30","2","34","34","26.15","34.00"],
    [5795,"03/04/2020 10:00","2","31","31","27.71","40.00"],
    [5796,"03/04/2020 10:30","2","28","28","25.86","34.00"],
    [5797,"03/04/2020 11:00","2","34","34","25.44","34.00"],
    [5798,"03/04/2020 11:30","2","32","32","27.31","43.00"],
    [5799,"03/04/2020 12:00","2","32","32","26.69","38.00"],
    [5800,"03/04/2020 12:30","2","32","32","25.84","36.00"],
    [5801,"03/04/2020 13:00","2","38","38","29.18","47.00"],
    [5802,"03/04/2020 13:30","2","31","31","26.42","41.00"],
    [5803,"03/04/2020 14:00","2","34","34","25.79","37.00"],
    [5804,"03/04/2020 14:30","2","28","28","26.71","41.00"],
    [5805,"03/04/2020 15:00","2","34","34","26.24","37.00"],
    [5806,"03/04/2020 15:30","2","24","24","28.00","40.00"],
    [5807,"03/04/2020 16:00","2","34","34","24.44","35.00"],
    [5808,"03/04/2020 16:30","2","35","35","26.83","48.00"],
    [5809,"03/04/2020 17:00","2","37","37","25.57","46.00"],
    [5810,"03/04/2020 17:30","2","35","35","26.31","38.00"],
    [5811,"03/04/2020 18:00","2","29","29","28.52","44.00"],
    [5812,"03/04/2020 18:30","2","33","33","27.70","39.00"],
    [5813,"03/04/2020 19:00","2","30","30","25.50","49.00"],
    [5814,"03/04/2020 19:30","2","25","25","30.28","44.00"],
    [5815,"03/04/2020 20:00","2","21","21","31.10","49.00"],
    [5816,"03/04/2020 20:30","2","14","14","33.21","49.00"],
    [5817,"03/04/2020 21:00","2","19","19","31.42","50.00"],
    [5818,"03/04/2020 21:30","2","6","6","33.50","54.00"],
    [5819,"03/04/2020 22:00","2","10","10","36.30","50.00"],
    [5820,"03/04/2020 22:30","2","5","5","31.20","48.00"],
    [5821,"03/04/2020 23:00","2","14","14","32.50","46.00"],
    [5822,"03/04/2020 23:30","2","3","3","28.67","35.00"],
    [5823,"04/04/2020 00:00","2","2","2","26.00","33.00"],
    [5824,"04/04/2020 01:00","2","1","1","41.00","41.00"],
    [5825,"04/04/2020 02:30","2","1","1","39.00","39.00"],
    [5826,"04/04/2020 05:00","2","2","2","32.00","40.00"],
    [5827,"04/04/2020 05:30","2","1","1","31.00","31.00"],
    [5828,"04/04/2020 06:00","2","3","3","26.67","31.00"],
    [5829,"04/04/2020 06:30","2","6","6","28.83","38.00"],
    [5830,"04/04/2020 07:00","2","5","5","32.60","40.00"],
    [5831,"04/04/2020 07:30","2","11","11","31.45","69.00"],
    [5832,"04/04/2020 08:00","2","19","19","28.84","38.00"],
    [5833,"04/04/2020 08:30","2","15","15","30.47","40.00"],
    [5834,"04/04/2020 09:00","2","11","11","27.18","48.00"],
    [5835,"04/04/2020 09:30","2","27","27","27.22","37.00"],
    [5836,"04/04/2020 10:00","2","27","27","27.00","36.00"],
    [5837,"04/04/2020 10:30","2","26","26","25.00","41.00"],
    [5838,"04/04/2020 11:00","2","29","29","27.72","42.00"],
    [5839,"04/04/2020 11:30","2","24","24","26.71","42.00"],
    [5840,"04/04/2020 12:00","2","31","31","24.42","36.00"],
    [5841,"04/04/2020 12:30","2","52","52","25.98","45.00"],
    [5842,"04/04/2020 13:00","2","28","28","25.39","38.00"],
    [5843,"04/04/2020 13:30","2","35","35","26.66","36.00"],
    [5844,"04/04/2020 14:00","2","35","35","26.63","39.00"],
    [5845,"04/04/2020 14:30","2","38","38","27.97","41.00"],
    [5846,"04/04/2020 15:00","2","29","29","28.48","52.00"],
    [5847,"04/04/2020 15:30","2","41","41","25.98","36.00"],
    [5848,"04/04/2020 16:00","2","32","32","24.62","32.00"],
    [5849,"04/04/2020 16:30","2","29","29","28.69","43.00"],
    [5850,"04/04/2020 17:00","2","32","32","25.56","38.00"],
    [5851,"04/04/2020 17:30","2","35","35","26.46","37.00"],
    [5852,"04/04/2020 18:00","2","34","34","26.91","47.00"],
    [5853,"04/04/2020 18:30","2","27","27","29.15","51.00"],
    [5854,"04/04/2020 19:00","2","22","22","28.86","41.00"],
    [5855,"04/04/2020 19:30","2","23","23","28.61","48.00"],
    [5856,"04/04/2020 20:00","2","26","26","26.62","39.00"],
    [5857,"04/04/2020 20:30","2","17","17","29.94","46.00"],
    [5858,"04/04/2020 21:00","2","9","9","29.11","43.00"],
    [5859,"04/04/2020 21:30","2","10","10","35.50","44.00"],
    [5860,"04/04/2020 22:00","2","11","11","33.09","60.00"],
    [5861,"04/04/2020 22:30","2","3","3","34.33","38.00"],
    [5862,"04/04/2020 23:00","2","8","8","31.25","46.00"],
    [5863,"04/04/2020 23:30","2","3","3","32.00","35.00"],
    [5864,"05/04/2020 00:00","2","3","3","35.33","38.00"],
    [5865,"05/04/2020 00:30","2","1","1","35.00","35.00"],
    [5866,"05/04/2020 01:00","2","3","3","50.00","60.00"],
    [5867,"05/04/2020 01:30","2","3","3","32.00","38.00"],
    [5868,"05/04/2020 02:00","2","1","1","37.00","37.00"],
    [5869,"05/04/2020 05:30","2","3","3","36.67","57.00"],
    [5870,"05/04/2020 06:30","2","2","2","27.50","28.00"],
    [5871,"05/04/2020 07:00","2","3","3","28.00","34.00"],
    [5872,"05/04/2020 07:30","2","6","6","31.83","40.00"],
    [5873,"05/04/2020 08:00","2","4","4","28.25","33.00"],
    [5874,"05/04/2020 08:30","2","5","5","29.60","42.00"],
    [5875,"05/04/2020 09:00","2","6","6","30.67","38.00"],
    [5876,"05/04/2020 09:30","2","8","8","26.62","34.00"],
    [5877,"05/04/2020 10:00","2","11","11","27.64","40.00"],
    [5878,"05/04/2020 10:30","2","16","16","28.81","44.00"],
    [5879,"05/04/2020 11:00","2","12","12","28.83","39.00"],
    [5880,"05/04/2020 11:30","2","14","14","29.79","38.00"],
    [5881,"05/04/2020 12:00","2","16","16","28.44","38.00"],
    [5882,"05/04/2020 12:30","2","16","16","26.50","40.00"],
    [5883,"05/04/2020 13:00","2","20","20","27.25","41.00"],
    [5884,"05/04/2020 13:30","2","14","14","29.00","46.00"],
    [5885,"05/04/2020 14:00","2","19","19","28.47","48.00"],
    [5886,"05/04/2020 14:30","2","27","27","25.33","42.00"],
    [5887,"05/04/2020 15:00","2","16","16","27.81","39.00"],
    [5888,"05/04/2020 15:30","2","22","22","27.64","43.00"],
    [5889,"05/04/2020 16:00","2","21","21","27.10","38.00"],
    [5890,"05/04/2020 16:30","2","24","24","25.38","36.00"],
    [5891,"05/04/2020 17:00","2","24","24","27.75","39.00"],
    [5892,"05/04/2020 17:30","2","33","33","26.82","42.00"],
    [5893,"05/04/2020 18:00","2","19","19","27.42","43.00"],
    [5894,"05/04/2020 18:30","2","20","20","31.60","56.00"],
    [5895,"05/04/2020 19:00","2","34","34","28.15","60.00"],
    [5896,"05/04/2020 19:30","2","23","23","30.30","45.00"],
    [5897,"05/04/2020 20:00","2","22","22","29.50","47.00"],
    [5898,"05/04/2020 20:30","2","7","7","31.71","41.00"],
    [5899,"05/04/2020 21:00","2","7","7","32.71","40.00"],
    [5900,"05/04/2020 21:30","2","11","11","31.18","40.00"],
    [5901,"05/04/2020 22:00","2","3","3","41.33","51.00"],
    [5902,"05/04/2020 22:30","2","1","1","21.00","21.00"],
    [5903,"05/04/2020 23:00","2","4","4","24.50","31.00"],
    [5904,"05/04/2020 23:30","2","1","1","20.00","20.00"],
    [5905,"06/04/2020 00:00","2","1","1","34.00","34.00"],
    [5906,"06/04/2020 00:30","2","1","1","19.00","19.00"],
    [5907,"06/04/2020 01:30","2","2","2","29.00","30.00"],
    [5908,"06/04/2020 02:30","2","2","2","33.00","37.00"],
    [5909,"06/04/2020 03:00","2","1","1","21.00","21.00"],
    [5910,"06/04/2020 04:30","2","2","2","41.00","53.00"],
    [5911,"06/04/2020 05:00","2","1","1","32.00","32.00"],
    [5912,"06/04/2020 05:30","2","6","6","26.83","34.00"],
    [5913,"06/04/2020 06:00","2","7","7","29.29","35.00"],
    [5914,"06/04/2020 06:30","2","15","15","28.80","40.00"],
    [5915,"06/04/2020 07:00","2","14","14","29.14","41.00"],
    [5916,"06/04/2020 07:30","2","20","20","30.55","84.00"],
    [5917,"06/04/2020 08:00","2","20","20","27.90","34.00"],
    [5918,"06/04/2020 08:30","2","23","23","26.96","36.00"],
    [5919,"06/04/2020 09:00","2","18","18","27.22","40.00"],
    [5920,"06/04/2020 09:30","2","35","35","28.34","45.00"],
    [5921,"06/04/2020 10:00","2","28","28","29.36","42.00"],
    [5922,"06/04/2020 10:30","2","37","37","25.92","39.00"],
    [5923,"06/04/2020 11:00","2","33","33","27.58","40.00"],
    [5924,"06/04/2020 11:30","2","41","41","27.66","57.00"],
    [5925,"06/04/2020 12:00","2","27","27","27.85","42.00"],
    [5926,"06/04/2020 12:30","2","26","26","26.42","39.00"],
    [5927,"06/04/2020 13:00","2","28","28","25.71","42.00"],
    [5928,"06/04/2020 13:30","2","26","26","23.35","38.00"],
    [5929,"06/04/2020 14:00","2","24","24","24.38","36.00"],
    [5930,"06/04/2020 14:30","2","39","39","25.33","66.00"],
    [5931,"06/04/2020 15:00","2","34","34","24.76","38.00"],
    [5932,"06/04/2020 15:30","2","21","21","22.76","32.00"],
    [5933,"06/04/2020 16:00","2","37","37","24.05","39.00"],
    [5934,"06/04/2020 16:30","2","34","34","24.76","43.00"],
    [5935,"06/04/2020 17:00","2","44","44","26.41","48.00"],
    [5936,"06/04/2020 17:30","2","29","29","26.31","37.00"],
    [5937,"06/04/2020 18:00","2","37","37","27.54","43.00"],
    [5938,"06/04/2020 18:30","2","30","30","27.70","42.00"],
    [5939,"06/04/2020 19:00","2","19","19","27.74","41.00"],
    [5940,"06/04/2020 19:30","2","25","25","30.76","56.00"],
    [5941,"06/04/2020 20:00","2","19","19","27.53","36.00"],
    [5942,"06/04/2020 20:30","2","17","17","32.76","51.00"],
    [5943,"06/04/2020 21:00","2","11","11","31.36","43.00"],
    [5944,"06/04/2020 21:30","2","10","10","33.80","50.00"],
    [5945,"06/04/2020 22:00","2","10","10","32.10","59.00"],
    [5946,"06/04/2020 22:30","2","4","4","31.25","35.00"],
    [5947,"06/04/2020 23:30","2","2","2","31.00","34.00"],
    [5948,"07/04/2020 00:30","2","2","2","38.00","39.00"],
    [5949,"07/04/2020 02:30","2","4","4","29.50","37.00"],
    [5950,"07/04/2020 04:30","2","1","1","50.00","50.00"],
    [5951,"07/04/2020 05:00","2","2","2","28.00","29.00"],
    [5952,"07/04/2020 05:30","2","4","4","28.25","33.00"],
    [5953,"07/04/2020 06:00","2","10","10","30.20","37.00"],
    [5954,"07/04/2020 06:30","2","15","15","27.47","41.00"],
    [5955,"07/04/2020 07:00","2","17","17","26.71","38.00"],
    [5956,"07/04/2020 07:30","2","21","21","27.67","37.00"],
    [5957,"07/04/2020 08:00","2","18","18","28.83","47.00"],
    [5958,"07/04/2020 08:30","2","23","23","27.00","38.00"],
    [5959,"07/04/2020 09:00","2","21","21","28.29","41.00"],
    [5960,"07/04/2020 09:30","2","25","25","26.20","43.00"],
    [5961,"07/04/2020 10:00","2","29","29","27.52","38.00"],
    [5962,"07/04/2020 10:30","2","37","37","27.35","52.00"],
    [5963,"07/04/2020 11:00","2","34","34","25.68","37.00"],
    [5964,"07/04/2020 11:30","2","33","33","25.85","37.00"],
    [5965,"07/04/2020 12:00","2","37","37","26.43","43.00"],
    [5966,"07/04/2020 12:30","2","28","28","26.75","43.00"],
    [5967,"07/04/2020 13:00","2","19","19","29.16","39.00"],
    [5968,"07/04/2020 13:30","2","21","21","27.71","37.00"],
    [5969,"07/04/2020 14:00","2","27","27","29.30","81.00"],
    [5970,"07/04/2020 14:30","2","28","28","27.54","39.00"],
    [5971,"07/04/2020 15:00","2","35","35","27.20","45.00"],
    [5972,"07/04/2020 15:30","2","33","33","26.67","35.00"],
    [5973,"07/04/2020 16:00","2","31","31","24.65","35.00"],
    [5974,"07/04/2020 16:30","2","36","36","28.64","64.00"],
    [5975,"07/04/2020 17:00","2","52","52","26.65","45.00"],
    [5976,"07/04/2020 17:30","2","37","37","24.43","35.00"],
    [5977,"07/04/2020 18:00","2","37","37","25.32","37.00"],
    [5978,"07/04/2020 18:30","2","24","24","26.54","40.00"],
    [5979,"07/04/2020 19:00","2","31","31","27.68","39.00"],
    [5980,"07/04/2020 19:30","2","22","22","27.23","44.00"],
    [5981,"07/04/2020 20:00","2","21","21","28.43","38.00"],
    [5982,"07/04/2020 20:30","2","17","17","27.76","45.00"],
    [5983,"07/04/2020 21:00","2","9","9","30.22","45.00"],
    [5984,"07/04/2020 21:30","2","5","5","33.40","39.00"],
    [5985,"07/04/2020 22:00","2","4","4","34.75","50.00"],
    [5986,"07/04/2020 22:30","2","5","5","25.60","32.00"],
    [5987,"07/04/2020 23:00","2","2","2","30.00","43.00"],
    [5988,"07/04/2020 23:30","2","2","2","27.00","32.00"],
    [5989,"08/04/2020 00:00","2","2","2","23.00","30.00"],
    [5990,"08/04/2020 00:30","2","2","2","54.00","74.00"],
    [5991,"08/04/2020 02:30","2","2","2","37.00","48.00"],
    [5992,"08/04/2020 03:00","2","1","1","49.00","49.00"],
    [5993,"08/04/2020 04:30","2","2","2","28.50","33.00"],
    [5994,"08/04/2020 05:00","2","3","3","34.67","44.00"],
    [5995,"08/04/2020 05:30","2","8","8","35.38","48.00"],
    [5996,"08/04/2020 06:00","2","5","5","31.40","37.00"],
    [5997,"08/04/2020 06:30","2","11","11","31.18","58.00"],
    [5998,"08/04/2020 07:00","2","14","14","26.21","45.00"],
    [5999,"08/04/2020 07:30","2","24","24","26.33","36.00"],
    [6000,"08/04/2020 08:00","2","22","22","27.18","38.00"],
    [6001,"08/04/2020 08:30","2","25","25","25.68","37.00"],
    [6002,"08/04/2020 09:00","2","31","31","28.16","51.00"],
    [6003,"08/04/2020 09:30","2","27","27","26.74","43.00"],
    [6004,"08/04/2020 10:00","2","42","42","27.48","40.00"],
    [6005,"08/04/2020 10:30","2","44","44","25.89","38.00"],
    [6006,"08/04/2020 11:00","2","41","41","25.02","38.00"],
    [6007,"08/04/2020 11:30","2","29","29","27.24","41.00"],
    [6008,"08/04/2020 12:00","2","33","33","26.67","45.00"],
    [6009,"08/04/2020 12:30","2","32","32","28.25","91.00"],
    [6010,"08/04/2020 13:00","2","32","32","25.62","33.00"],
    [6011,"08/04/2020 13:30","2","28","28","23.96","36.00"],
    [6012,"08/04/2020 14:00","2","34","34","23.21","31.00"],
    [6013,"08/04/2020 14:30","2","30","30","25.33","35.00"],
    [6014,"08/04/2020 15:00","2","42","42","24.62","34.00"],
    [6015,"08/04/2020 15:30","2","34","34","25.68","43.00"],
    [6016,"08/04/2020 16:00","2","31","31","25.65","35.00"],
    [6017,"08/04/2020 16:30","2","39","39","26.62","34.00"],
    [6018,"08/04/2020 17:00","2","42","42","26.02","38.00"],
    [6019,"08/04/2020 17:30","2","46","46","25.59","37.00"],
    [6020,"08/04/2020 18:00","2","32","32","25.38","32.00"],
    [6021,"08/04/2020 18:30","2","31","31","29.35","42.00"],
    [6022,"08/04/2020 19:00","2","32","32","28.53","39.00"],
    [6023,"08/04/2020 19:30","2","22","22","29.00","42.00"],
    [6024,"08/04/2020 20:00","2","21","21","30.14","43.00"],
    [6025,"08/04/2020 20:30","2","15","15","28.53","41.00"],
    [6026,"08/04/2020 21:00","2","7","7","31.00","50.00"],
    [6027,"08/04/2020 21:30","2","9","9","28.44","37.00"],
    [6028,"08/04/2020 22:00","2","9","9","38.78","72.00"],
    [6029,"08/04/2020 22:30","2","3","3","31.67","36.00"],
    [6030,"08/04/2020 23:00","2","6","6","26.83","39.00"],
    [6031,"08/04/2020 23:30","2","1","1","38.00","38.00"],
    [6032,"09/04/2020 00:00","2","1","1","39.00","39.00"],
    [6033,"09/04/2020 00:30","2","1","1","26.00","26.00"],
    [6034,"09/04/2020 01:00","2","2","2","36.00","37.00"],
    [6035,"09/04/2020 02:00","2","3","3","24.67","31.00"],
    [6036,"09/04/2020 03:00","2","2","2","39.50","46.00"],
    [6037,"09/04/2020 04:30","2","2","2","28.50","31.00"],
    [6038,"09/04/2020 05:00","2","1","1","28.00","28.00"],
    [6039,"09/04/2020 05:30","2","4","4","32.25","37.00"],
    [6040,"09/04/2020 06:00","2","4","4","34.00","43.00"],
    [6041,"09/04/2020 06:30","2","12","12","28.92","43.00"],
    [6042,"09/04/2020 07:00","2","9","9","25.11","30.00"],
    [6043,"09/04/2020 07:30","2","28","28","27.07","40.00"],
    [6044,"09/04/2020 08:00","2","24","24","25.08","37.00"],
    [6045,"09/04/2020 08:30","2","19","19","25.95","39.00"],
    [6046,"09/04/2020 09:00","2","26","26","26.92","46.00"],
    [6047,"09/04/2020 09:30","2","28","28","25.79","52.00"],
    [6048,"09/04/2020 10:00","2","29","29","24.55","35.00"],
    [6049,"09/04/2020 10:30","2","35","35","25.57","37.00"],
    [6050,"09/04/2020 11:00","2","39","39","27.26","37.00"],
    [6051,"09/04/2020 11:30","2","47","47","25.62","41.00"],
    [6052,"09/04/2020 12:00","2","36","36","26.00","45.00"],
    [6053,"09/04/2020 12:30","2","38","38","26.63","37.00"],
    [6054,"09/04/2020 13:00","2","42","42","25.69","53.00"],
    [6055,"09/04/2020 13:30","2","25","25","24.40","33.00"],
    [6056,"09/04/2020 14:00","2","32","32","27.50","40.00"],
    [6057,"09/04/2020 14:30","2","33","33","28.18","44.00"],
    [6058,"09/04/2020 15:00","2","30","30","25.97","37.00"],
    [6059,"09/04/2020 15:30","2","36","36","26.47","36.00"],
    [6060,"09/04/2020 16:00","2","38","38","25.79","37.00"],
    [6061,"09/04/2020 16:30","2","43","43","25.88","46.00"],
    [6062,"09/04/2020 17:00","2","40","40","25.65","39.00"],
    [6063,"09/04/2020 17:30","2","41","41","27.10","44.00"],
    [6064,"09/04/2020 18:00","2","44","44","25.11","40.00"],
    [6065,"09/04/2020 18:30","2","46","46","28.00","43.00"],
    [6066,"09/04/2020 19:00","2","32","32","26.91","41.00"],
    [6067,"09/04/2020 19:30","2","35","35","28.11","46.00"],
    [6068,"09/04/2020 20:00","2","23","23","31.30","61.00"],
    [6069,"09/04/2020 20:30","2","20","20","31.75","49.00"],
    [6070,"09/04/2020 21:00","2","10","10","33.10","59.00"],
    [6071,"09/04/2020 21:30","2","12","12","27.67","42.00"],
    [6072,"09/04/2020 22:00","2","9","9","30.22","53.00"],
    [6073,"09/04/2020 22:30","2","6","6","27.50","35.00"],
    [6074,"09/04/2020 23:00","2","3","3","23.00","31.00"],
    [6075,"09/04/2020 23:30","2","4","4","29.25","35.00"],
    [6076,"10/04/2020 00:00","2","2","2","27.50","35.00"],
    [6077,"10/04/2020 00:30","2","1","1","27.00","27.00"],
    [6078,"10/04/2020 01:00","2","1","1","20.00","20.00"],
    [6079,"10/04/2020 01:30","2","1","1","22.00","22.00"],
    [6080,"10/04/2020 02:00","2","1","1","18.00","18.00"],
    [6081,"10/04/2020 02:30","2","2","2","36.00","44.00"],
    [6082,"10/04/2020 04:30","2","1","1","29.00","29.00"],
    [6083,"10/04/2020 05:30","2","6","6","34.33","44.00"],
    [6084,"10/04/2020 06:00","2","3","3","28.33","39.00"],
    [6085,"10/04/2020 06:30","2","1","1","28.00","28.00"],
    [6086,"10/04/2020 07:00","2","1","1","26.00","26.00"],
    [6087,"10/04/2020 07:30","2","3","3","27.00","35.00"],
    [6088,"10/04/2020 08:00","2","3","3","28.00","31.00"],
    [6089,"10/04/2020 08:30","2","5","5","30.80","38.00"],
    [6090,"10/04/2020 09:00","2","10","10","28.90","44.00"],
    [6091,"10/04/2020 09:30","2","17","17","30.47","51.00"],
    [6092,"10/04/2020 10:00","2","15","15","30.07","41.00"],
    [6093,"10/04/2020 10:30","2","13","13","28.92","40.00"],
    [6094,"10/04/2020 11:00","2","9","9","30.22","41.00"],
    [6095,"10/04/2020 11:30","2","19","19","29.32","41.00"],
    [6096,"10/04/2020 12:00","2","16","16","29.06","39.00"],
    [6097,"10/04/2020 12:30","2","20","20","28.30","48.00"],
    [6098,"10/04/2020 13:00","2","23","23","27.00","33.00"],
    [6099,"10/04/2020 13:30","2","22","22","26.36","43.00"],
    [6100,"10/04/2020 14:00","2","18","18","25.17","33.00"],
    [6101,"10/04/2020 14:30","2","15","15","27.07","36.00"],
    [6102,"10/04/2020 15:00","2","16","16","27.12","40.00"],
    [6103,"10/04/2020 15:30","2","25","25","26.16","44.00"],
    [6104,"10/04/2020 16:00","2","27","27","26.33","45.00"],
    [6105,"10/04/2020 16:30","2","30","30","26.13","42.00"],
    [6106,"10/04/2020 17:00","2","22","22","26.86","34.00"],
    [6107,"10/04/2020 17:30","2","25","25","27.36","42.00"],
    [6108,"10/04/2020 18:00","2","23","23","27.78","41.00"],
    [6109,"10/04/2020 18:30","2","27","27","26.04","39.00"],
    [6110,"10/04/2020 19:00","2","20","20","33.30","61.00"],
    [6111,"10/04/2020 19:30","2","18","18","25.39","35.00"],
    [6112,"10/04/2020 20:00","2","16","16","30.75","47.00"],
    [6113,"10/04/2020 20:30","2","14","14","27.43","37.00"],
    [6114,"10/04/2020 21:00","2","8","8","29.75","37.00"],
    [6115,"10/04/2020 21:30","2","11","11","30.09","42.00"],
    [6116,"10/04/2020 22:00","2","6","6","27.83","39.00"],
    [6117,"10/04/2020 22:30","2","5","5","25.40","37.00"],
    [6118,"10/04/2020 23:00","2","5","5","40.40","66.00"],
    [6119,"10/04/2020 23:30","2","5","5","32.80","47.00"],
    [6120,"11/04/2020 00:00","2","4","4","38.50","59.00"],
    [6121,"11/04/2020 01:00","2","4","4","28.75","36.00"],
    [6122,"11/04/2020 01:30","2","1","1","29.00","29.00"],
    [6123,"11/04/2020 02:00","2","2","2","35.00","40.00"],
    [6124,"11/04/2020 02:30","2","1","1","26.00","26.00"],
    [6125,"11/04/2020 05:00","2","1","1","30.00","30.00"],
    [6126,"11/04/2020 05:30","2","9","9","29.78","34.00"],
    [6127,"11/04/2020 06:00","2","1","1","24.00","24.00"],
    [6128,"11/04/2020 06:30","2","6","6","26.67","34.00"],
    [6129,"11/04/2020 07:00","2","4","4","26.50","34.00"],
    [6130,"11/04/2020 07:30","2","15","15","29.73","43.00"],
    [6131,"11/04/2020 08:00","2","22","22","27.73","38.00"],
    [6132,"11/04/2020 08:30","2","27","27","25.22","34.00"],
    [6133,"11/04/2020 09:00","2","26","26","28.62","47.00"],
    [6134,"11/04/2020 09:30","2","35","35","27.63","41.00"],
    [6135,"11/04/2020 10:00","2","36","36","27.39","38.00"],
    [6136,"11/04/2020 10:30","2","35","35","25.60","40.00"],
    [6137,"11/04/2020 11:00","2","33","33","26.79","36.00"],
    [6138,"11/04/2020 11:30","2","38","38","25.00","35.00"],
    [6139,"11/04/2020 12:00","2","38","38","24.95","41.00"],
    [6140,"11/04/2020 12:30","2","35","35","25.09","35.00"],
    [6141,"11/04/2020 13:00","2","33","33","25.94","45.00"],
    [6142,"11/04/2020 13:30","2","29","29","25.48","43.00"],
    [6143,"11/04/2020 14:00","2","44","44","23.98","45.00"],
    [6144,"11/04/2020 14:30","2","30","30","27.13","37.00"],
    [6145,"11/04/2020 15:00","2","27","27","25.19","37.00"],
    [6146,"11/04/2020 15:30","2","29","29","26.21","37.00"],
    [6147,"11/04/2020 16:00","2","30","30","26.87","44.00"],
    [6148,"11/04/2020 16:30","2","35","35","28.31","45.00"],
    [6149,"11/04/2020 17:00","2","28","28","26.86","36.00"],
    [6150,"11/04/2020 17:30","2","32","32","25.81","38.00"],
    [6151,"11/04/2020 18:00","2","27","27","26.52","40.00"],
    [6152,"11/04/2020 18:30","2","31","31","26.71","39.00"],
    [6153,"11/04/2020 19:00","2","27","27","25.89","40.00"],
    [6154,"11/04/2020 19:30","2","32","32","26.47","43.00"],
    [6155,"11/04/2020 20:00","2","27","27","27.59","48.00"],
    [6156,"11/04/2020 20:30","2","19","19","32.11","51.00"],
    [6157,"11/04/2020 21:00","2","10","10","29.70","42.00"],
    [6158,"11/04/2020 21:30","2","12","12","31.83","54.00"],
    [6159,"11/04/2020 22:00","2","7","7","26.00","35.00"],
    [6160,"11/04/2020 22:30","2","7","7","29.14","45.00"],
    [6161,"11/04/2020 23:00","2","2","2","31.50","33.00"],
    [6162,"11/04/2020 23:30","2","5","5","25.60","30.00"],
    [6163,"12/04/2020 00:00","2","3","3","38.00","41.00"],
    [6164,"12/04/2020 01:00","2","2","2","36.00","45.00"],
    [6165,"12/04/2020 01:30","2","1","1","24.00","24.00"],
    [6166,"12/04/2020 03:00","2","1","1","34.00","34.00"],
    [6167,"12/04/2020 05:30","2","3","3","31.67","36.00"],
    [6168,"12/04/2020 06:00","2","2","2","38.50","44.00"],
    [6169,"12/04/2020 07:00","2","2","2","30.00","30.00"],
    [6170,"12/04/2020 07:30","2","4","4","28.75","38.00"],
    [6171,"12/04/2020 08:00","2","4","4","22.75","29.00"],
    [6172,"12/04/2020 08:30","2","8","8","29.75","36.00"],
    [6173,"12/04/2020 09:00","2","8","8","28.75","46.00"],
    [6174,"12/04/2020 09:30","2","10","10","30.50","39.00"],
    [6175,"12/04/2020 10:00","2","11","11","25.64","38.00"],
    [6176,"12/04/2020 10:30","2","7","7","29.86","36.00"],
    [6177,"12/04/2020 11:00","2","25","25","30.20","52.00"],
    [6178,"12/04/2020 11:30","2","15","15","26.73","37.00"],
    [6179,"12/04/2020 12:00","2","23","23","28.35","42.00"],
    [6180,"12/04/2020 12:30","2","22","22","28.27","44.00"],
    [6181,"12/04/2020 13:00","2","20","20","28.65","50.00"],
    [6182,"12/04/2020 13:30","2","11","11","29.73","58.00"],
    [6183,"12/04/2020 14:00","2","16","16","26.94","38.00"],
    [6184,"12/04/2020 14:30","2","15","15","23.80","31.00"],
    [6185,"12/04/2020 15:00","2","23","23","26.39","41.00"],
    [6186,"12/04/2020 15:30","2","16","16","29.75","44.00"],
    [6187,"12/04/2020 16:00","2","27","27","27.74","40.00"],
    [6188,"12/04/2020 16:30","2","20","20","27.55","39.00"],
    [6189,"12/04/2020 17:00","2","20","20","25.85","36.00"],
    [6190,"12/04/2020 17:30","2","31","31","28.16","50.00"],
    [6191,"12/04/2020 18:00","2","29","29","27.90","36.00"],
    [6192,"12/04/2020 18:30","2","30","30","26.17","39.00"],
    [6193,"12/04/2020 19:00","2","21","21","26.67","37.00"],
    [6194,"12/04/2020 19:30","2","17","17","29.94","43.00"],
    [6195,"12/04/2020 20:00","2","20","20","27.70","42.00"],
    [6196,"12/04/2020 20:30","2","13","13","28.62","42.00"],
    [6197,"12/04/2020 21:00","2","12","12","29.58","44.00"],
    [6198,"12/04/2020 21:30","2","8","8","32.25","43.00"],
    [6199,"12/04/2020 22:00","2","3","3","33.00","40.00"],
    [6200,"12/04/2020 22:30","2","3","3","28.33","32.00"],
    [6201,"12/04/2020 23:00","2","4","4","26.75","30.00"],
    [6202,"12/04/2020 23:30","2","4","4","25.50","35.00"],
    [6203,"13/04/2020 00:00","2","2","2","27.00","28.00"],
    [6204,"13/04/2020 00:30","2","1","1","28.00","28.00"],
    [6205,"13/04/2020 01:00","2","2","2","31.00","34.00"],
    [6206,"13/04/2020 05:30","2","4","4","31.00","35.00"],
    [6207,"13/04/2020 06:00","2","2","2","23.50","26.00"],
    [6208,"13/04/2020 06:30","2","2","2","26.00","33.00"],
    [6209,"13/04/2020 07:00","2","1","1","33.00","33.00"],
    [6210,"13/04/2020 07:30","2","3","3","30.00","37.00"],
    [6211,"13/04/2020 08:00","2","6","6","30.67","40.00"],
    [6212,"13/04/2020 08:30","2","4","4","34.50","38.00"],
    [6213,"13/04/2020 09:00","2","5","5","28.60","36.00"],
    [6214,"13/04/2020 09:30","2","18","18","27.39","38.00"],
    [6215,"13/04/2020 10:00","2","15","15","27.93","38.00"],
    [6216,"13/04/2020 10:30","2","18","18","26.78","32.00"],
    [6217,"13/04/2020 11:00","2","12","12","27.08","41.00"],
    [6218,"13/04/2020 11:30","2","20","20","29.25","34.00"],
    [6219,"13/04/2020 12:00","2","30","30","27.07","44.00"],
    [6220,"13/04/2020 12:30","2","14","14","25.00","32.00"],
    [6221,"13/04/2020 13:00","2","20","20","26.05","43.00"],
    [6222,"13/04/2020 13:30","2","15","15","29.27","42.00"],
    [6223,"13/04/2020 14:00","2","23","23","25.74","34.00"],
    [6224,"13/04/2020 14:30","2","22","22","25.27","37.00"],
    [6225,"13/04/2020 15:00","2","24","24","28.00","35.00"],
    [6226,"13/04/2020 15:30","2","18","18","30.89","45.00"],
    [6227,"13/04/2020 16:00","2","16","16","29.31","51.00"],
    [6228,"13/04/2020 16:30","2","19","19","27.21","41.00"],
    [6229,"13/04/2020 17:00","2","24","24","27.00","38.00"],
    [6230,"13/04/2020 17:30","2","25","25","27.84","38.00"],
    [6231,"13/04/2020 18:00","2","25","25","29.68","45.00"],
    [6232,"13/04/2020 18:30","2","20","20","28.15","58.00"],
    [6233,"13/04/2020 19:00","2","23","23","28.43","48.00"],
    [6234,"13/04/2020 19:30","2","14","14","28.43","37.00"],
    [6235,"13/04/2020 20:00","2","14","14","31.36","47.00"],
    [6236,"13/04/2020 20:30","2","8","8","28.75","50.00"],
    [6237,"13/04/2020 21:00","2","6","6","32.67","35.00"],
    [6238,"13/04/2020 21:30","2","3","3","30.33","40.00"],
    [6239,"13/04/2020 22:00","2","4","4","38.50","50.00"],
    [6240,"13/04/2020 22:30","2","1","1","27.00","27.00"],
    [6241,"13/04/2020 23:00","2","2","2","36.50","43.00"],
    [6242,"13/04/2020 23:30","2","3","3","28.00","29.00"],
    [6243,"14/04/2020 00:00","2","1","1","28.00","28.00"],
    [6244,"14/04/2020 00:30","2","3","3","24.67","27.00"],
    [6245,"14/04/2020 02:00","2","2","2","38.50","39.00"],
    [6246,"14/04/2020 02:30","2","1","1","25.00","25.00"],
    [6247,"14/04/2020 04:30","2","1","1","37.00","37.00"],
    [6248,"14/04/2020 05:00","2","3","3","31.67","50.00"],
    [6249,"14/04/2020 05:30","2","6","6","31.33","41.00"],
    [6250,"14/04/2020 06:00","2","4","4","31.75","39.00"],
    [6251,"14/04/2020 06:30","2","9","9","27.11","46.00"],
    [6252,"14/04/2020 07:00","2","14","14","26.14","35.00"],
    [6253,"14/04/2020 07:30","2","19","19","26.26","35.00"],
    [6254,"14/04/2020 08:00","2","14","14","25.36","36.00"],
    [6255,"14/04/2020 08:30","2","24","24","28.67","68.00"],
    [6256,"14/04/2020 09:00","2","18","18","26.17","34.00"],
    [6257,"14/04/2020 09:30","2","34","34","28.50","54.00"],
    [6258,"14/04/2020 10:00","2","33","33","28.21","41.00"],
    [6259,"14/04/2020 10:30","2","22","22","25.23","37.00"],
    [6260,"14/04/2020 11:00","2","26","26","27.46","36.00"],
    [6261,"14/04/2020 11:30","2","26","26","27.38","46.00"],
    [6262,"14/04/2020 12:00","2","22","22","26.45","44.00"],
    [6263,"14/04/2020 12:30","2","46","46","27.33","37.00"],
    [6264,"14/04/2020 13:00","2","31","31","25.94","40.00"],
    [6265,"14/04/2020 13:30","2","30","30","26.33","41.00"],
    [6266,"14/04/2020 14:00","2","28","28","26.29","37.00"],
    [6267,"14/04/2020 14:30","2","31","31","26.26","39.00"],
    [6268,"14/04/2020 15:00","2","28","28","26.71","41.00"],
    [6269,"14/04/2020 15:30","2","23","23","26.04","38.00"],
    [6270,"14/04/2020 16:00","2","38","38","26.29","45.00"],
    [6271,"14/04/2020 16:30","2","43","43","28.26","39.00"],
    [6272,"14/04/2020 17:00","2","31","31","25.97","41.00"],
    [6273,"14/04/2020 17:30","2","53","53","26.74","54.00"],
    [6274,"14/04/2020 18:00","2","36","36","27.14","38.00"],
    [6275,"14/04/2020 18:30","2","31","31","26.39","43.00"],
    [6276,"14/04/2020 19:00","2","27","27","27.67","35.00"],
    [6277,"14/04/2020 19:30","2","27","27","26.22","37.00"],
    [6278,"14/04/2020 20:00","2","15","15","29.27","39.00"],
    [6279,"14/04/2020 20:30","2","11","11","25.55","35.00"],
    [6280,"14/04/2020 21:00","2","13","13","34.08","50.00"],
    [6281,"14/04/2020 21:30","2","12","12","28.33","45.00"],
    [6282,"14/04/2020 22:00","2","5","5","36.20","61.00"],
    [6283,"14/04/2020 22:30","2","5","5","37.40","44.00"],
    [6284,"14/04/2020 23:00","2","3","3","42.33","62.00"],
    [6285,"14/04/2020 23:30","2","5","5","41.60","64.00"],
    [6286,"15/04/2020 01:30","2","4","4","39.00","53.00"],
    [6287,"15/04/2020 02:30","2","1","1","24.00","24.00"],
    [6288,"15/04/2020 03:00","2","1","1","21.00","21.00"],
    [6289,"15/04/2020 05:00","2","1","1","28.00","28.00"],
    [6290,"15/04/2020 05:30","2","4","4","32.25","38.00"],
    [6291,"15/04/2020 06:00","2","5","5","29.80","36.00"],
    [6292,"15/04/2020 06:30","2","8","8","30.75","50.00"],
    [6293,"15/04/2020 07:00","2","13","13","26.38","35.00"],
    [6294,"15/04/2020 07:30","2","18","18","26.83","33.00"],
    [6295,"15/04/2020 08:00","2","15","15","29.67","40.00"],
    [6296,"15/04/2020 08:30","2","20","20","25.90","36.00"],
    [6297,"15/04/2020 09:00","2","23","23","27.83","52.00"],
    [6298,"15/04/2020 09:30","2","36","36","27.47","40.00"],
    [6299,"15/04/2020 10:00","2","31","31","24.65","41.00"],
    [6300,"15/04/2020 10:30","2","33","33","27.06","43.00"],
    [6301,"15/04/2020 11:00","2","36","36","26.78","39.00"],
    [6302,"15/04/2020 11:30","2","28","28","26.29","41.00"],
    [6303,"15/04/2020 12:00","2","39","39","26.59","38.00"],
    [6304,"15/04/2020 12:30","2","38","38","26.89","41.00"],
    [6305,"15/04/2020 13:00","2","30","30","26.03","43.00"],
    [6306,"15/04/2020 13:30","2","28","28","27.25","40.00"],
    [6307,"15/04/2020 14:00","2","28","28","30.07","47.00"],
    [6308,"15/04/2020 14:30","2","35","35","26.94","41.00"],
    [6309,"15/04/2020 15:00","2","29","29","25.76","45.00"],
    [6310,"15/04/2020 15:30","2","32","32","28.00","39.00"],
    [6311,"15/04/2020 16:00","2","31","31","26.23","43.00"],
    [6312,"15/04/2020 16:30","2","44","44","27.98","40.00"],
    [6313,"15/04/2020 17:00","2","38","38","25.61","36.00"],
    [6314,"15/04/2020 17:30","2","43","43","25.81","41.00"],
    [6315,"15/04/2020 18:00","2","35","35","26.06","37.00"],
    [6316,"15/04/2020 18:30","2","28","28","30.64","45.00"],
    [6317,"15/04/2020 19:00","2","26","26","31.00","43.00"],
    [6318,"15/04/2020 19:30","2","24","24","29.38","54.00"],
    [6319,"15/04/2020 20:00","2","16","16","30.94","50.00"],
    [6320,"15/04/2020 20:30","2","19","19","30.26","51.00"],
    [6321,"15/04/2020 21:00","2","17","17","32.41","58.00"],
    [6322,"15/04/2020 21:30","2","12","12","31.50","43.00"],
    [6323,"15/04/2020 22:00","2","6","6","25.83","37.00"],
    [6324,"15/04/2020 22:30","2","6","6","32.50","50.00"],
    [6325,"15/04/2020 23:00","2","3","3","38.33","44.00"],
    [6326,"15/04/2020 23:30","2","1","1","26.00","26.00"],
    [6327,"16/04/2020 00:00","2","2","2","24.00","27.00"],
    [6328,"16/04/2020 00:30","2","1","1","40.00","40.00"],
    [6329,"16/04/2020 01:30","2","1","1","28.00","28.00"],
    [6330,"16/04/2020 02:30","2","4","4","30.75","35.00"],
    [6331,"16/04/2020 04:30","2","1","1","28.00","28.00"],
    [6332,"16/04/2020 05:00","2","1","1","25.00","25.00"],
    [6333,"16/04/2020 05:30","2","6","6","26.67","34.00"],
    [6334,"16/04/2020 06:00","2","4","4","28.75","36.00"],
    [6335,"16/04/2020 06:30","2","15","15","27.67","39.00"],
    [6336,"16/04/2020 07:00","2","8","8","27.75","32.00"],
    [6337,"16/04/2020 07:30","2","25","25","28.20","64.00"],
    [6338,"16/04/2020 08:00","2","29","29","27.24","37.00"],
    [6339,"16/04/2020 08:30","2","23","23","26.30","42.00"],
    [6340,"16/04/2020 09:00","2","36","36","29.61","75.00"],
    [6341,"16/04/2020 09:30","2","23","23","29.52","70.00"],
    [6342,"16/04/2020 10:00","2","20","20","28.25","41.00"],
    [6343,"16/04/2020 10:30","2","30","30","27.10","41.00"],
    [6344,"16/04/2020 11:00","2","30","30","27.47","42.00"],
    [6345,"16/04/2020 11:30","2","28","28","24.39","33.00"],
    [6346,"16/04/2020 12:00","2","35","35","27.14","40.00"],
    [6347,"16/04/2020 12:30","2","40","40","27.12","35.00"],
    [6348,"16/04/2020 13:00","2","37","37","27.11","38.00"],
    [6349,"16/04/2020 13:30","2","33","33","26.73","43.00"],
    [6350,"16/04/2020 14:00","2","32","32","26.50","43.00"],
    [6351,"16/04/2020 14:30","2","28","28","27.89","43.00"],
    [6352,"16/04/2020 15:00","2","36","36","26.47","37.00"],
    [6353,"16/04/2020 15:30","2","36","36","26.06","45.00"],
    [6354,"16/04/2020 16:00","2","33","33","26.39","36.00"],
    [6355,"16/04/2020 16:30","2","45","45","27.67","41.00"],
    [6356,"16/04/2020 17:00","2","46","46","26.24","47.00"],
    [6357,"16/04/2020 17:30","2","43","43","27.58","42.00"],
    [6358,"16/04/2020 18:00","2","26","26","27.12","43.00"],
    [6359,"16/04/2020 18:30","2","32","32","26.66","36.00"],
    [6360,"16/04/2020 19:00","2","25","25","28.28","36.00"],
    [6361,"16/04/2020 19:30","2","23","23","27.70","41.00"],
    [6362,"16/04/2020 20:00","2","22","22","27.82","38.00"],
    [6363,"16/04/2020 20:30","2","25","25","28.80","41.00"],
    [6364,"16/04/2020 21:00","2","9","9","26.67","36.00"],
    [6365,"16/04/2020 21:30","2","6","6","33.00","40.00"],
    [6366,"16/04/2020 22:00","2","3","3","34.00","36.00"],
    [6367,"16/04/2020 22:30","2","6","6","35.33","45.00"],
    [6368,"16/04/2020 23:00","2","2","2","21.50","25.00"],
    [6369,"16/04/2020 23:30","2","3","3","28.67","37.00"],
    [6370,"17/04/2020 00:00","2","2","2","29.50","30.00"],
    [6371,"17/04/2020 00:30","2","2","2","23.00","23.00"],
    [6372,"17/04/2020 01:00","2","2","2","32.50","39.00"],
    [6373,"17/04/2020 01:30","2","1","1","34.00","34.00"],
    [6374,"17/04/2020 02:30","2","3","3","31.00","36.00"],
    [6375,"17/04/2020 03:00","2","2","2","27.50","39.00"],
    [6376,"17/04/2020 04:00","2","1","1","24.00","24.00"],
    [6377,"17/04/2020 04:30","2","1","1","31.00","31.00"],
    [6378,"17/04/2020 05:00","2","1","1","27.00","27.00"],
    [6379,"17/04/2020 05:30","2","8","8","29.38","43.00"],
    [6380,"17/04/2020 06:00","2","5","5","31.00","42.00"],
    [6381,"17/04/2020 06:30","2","12","12","32.83","43.00"],
    [6382,"17/04/2020 07:00","2","13","13","25.77","38.00"],
    [6383,"17/04/2020 07:30","2","19","19","26.42","41.00"],
    [6384,"17/04/2020 08:00","2","22","22","27.09","36.00"],
    [6385,"17/04/2020 08:30","2","17","17","26.65","33.00"],
    [6386,"17/04/2020 09:00","2","34","34","26.62","38.00"],
    [6387,"17/04/2020 09:30","2","26","26","28.04","42.00"],
    [6388,"17/04/2020 10:00","2","27","27","26.52","42.00"],
    [6389,"17/04/2020 10:30","2","19","19","26.11","58.00"],
    [6390,"17/04/2020 11:00","2","41","41","27.24","54.00"],
    [6391,"17/04/2020 11:30","2","38","38","26.42","38.00"],
    [6392,"17/04/2020 12:00","2","29","29","26.45","45.00"],
    [6393,"17/04/2020 12:30","2","46","46","27.52","38.00"],
    [6394,"17/04/2020 13:00","2","42","42","24.88","45.00"],
    [6395,"17/04/2020 13:30","2","32","32","25.72","34.00"],
    [6396,"17/04/2020 14:00","2","39","39","25.59","37.00"],
    [6397,"17/04/2020 14:30","2","32","32","28.75","42.00"],
    [6398,"17/04/2020 15:00","2","28","28","25.18","37.00"],
    [6399,"17/04/2020 15:30","2","34","34","26.59","43.00"],
    [6400,"17/04/2020 16:00","2","27","27","27.63","41.00"],
    [6401,"17/04/2020 16:30","2","38","38","25.29","39.00"],
    [6402,"17/04/2020 17:00","2","28","28","26.43","43.00"],
    [6403,"17/04/2020 17:30","2","41","41","26.68","38.00"],
    [6404,"17/04/2020 18:00","2","32","32","31.03","60.00"],
    [6405,"17/04/2020 18:30","2","34","34","26.65","37.00"],
    [6406,"17/04/2020 19:00","2","33","33","28.61","58.00"],
    [6407,"17/04/2020 19:30","2","27","27","29.30","45.00"],
    [6408,"17/04/2020 20:00","2","18","18","29.22","43.00"],
    [6409,"17/04/2020 20:30","2","15","15","28.73","44.00"],
    [6410,"17/04/2020 21:00","2","8","8","27.25","36.00"],
    [6411,"17/04/2020 21:30","2","14","14","31.07","55.00"],
    [6412,"17/04/2020 22:00","2","11","11","27.64","37.00"],
    [6413,"17/04/2020 22:30","2","8","8","28.50","34.00"],
    [6414,"17/04/2020 23:00","2","4","4","34.50","47.00"],
    [6415,"17/04/2020 23:30","2","1","1","32.00","32.00"],
    [6416,"18/04/2020 00:00","2","2","2","43.00","45.00"],
    [6417,"18/04/2020 00:30","2","2","2","32.50","33.00"],
    [6418,"18/04/2020 01:00","2","1","1","66.00","66.00"],
    [6419,"18/04/2020 01:30","2","1","1","22.00","22.00"],
    [6420,"18/04/2020 02:30","2","1","1","33.00","33.00"],
    [6421,"18/04/2020 03:00","2","2","2","24.00","27.00"],
    [6422,"18/04/2020 04:30","2","1","1","38.00","38.00"],
    [6423,"18/04/2020 05:30","2","4","4","29.25","37.00"],
    [6424,"18/04/2020 06:00","2","3","3","28.00","39.00"],
    [6425,"18/04/2020 06:30","2","5","5","33.40","42.00"],
    [6426,"18/04/2020 07:00","2","9","9","31.78","41.00"],
    [6427,"18/04/2020 07:30","2","16","16","27.56","45.00"],
    [6428,"18/04/2020 08:00","2","14","14","28.79","39.00"],
    [6429,"18/04/2020 08:30","2","12","12","29.58","36.00"],
    [6430,"18/04/2020 09:00","2","19","19","27.42","36.00"],
    [6431,"18/04/2020 09:30","2","25","25","29.76","44.00"],
    [6432,"18/04/2020 10:00","2","24","24","26.96","35.00"],
    [6433,"18/04/2020 10:30","2","32","32","27.66","40.00"],
    [6434,"18/04/2020 11:00","2","24","24","26.62","36.00"],
    [6435,"18/04/2020 11:30","2","38","38","27.13","41.00"],
    [6436,"18/04/2020 12:00","2","41","41","27.20","40.00"],
    [6437,"18/04/2020 12:30","2","36","36","25.61","38.00"],
    [6438,"18/04/2020 13:00","2","37","37","27.97","39.00"],
    [6439,"18/04/2020 13:30","2","29","29","27.34","42.00"],
    [6440,"18/04/2020 14:00","2","30","30","26.70","51.00"],
    [6441,"18/04/2020 14:30","2","32","32","27.44","38.00"],
    [6442,"18/04/2020 15:00","2","32","32","26.84","47.00"],
    [6443,"18/04/2020 15:30","2","33","33","27.39","51.00"],
    [6444,"18/04/2020 16:00","2","42","42","27.55","45.00"],
    [6445,"18/04/2020 16:30","2","20","20","27.95","40.00"],
    [6446,"18/04/2020 17:00","2","28","28","27.04","37.00"],
    [6447,"18/04/2020 17:30","2","33","33","27.09","38.00"],
    [6448,"18/04/2020 18:00","2","39","39","26.97","43.00"],
    [6449,"18/04/2020 18:30","2","27","27","24.30","34.00"],
    [6450,"18/04/2020 19:00","2","29","29","29.31","58.00"],
    [6451,"18/04/2020 19:30","2","33","33","26.64","45.00"],
    [6452,"18/04/2020 20:00","2","19","19","27.32","39.00"],
    [6453,"18/04/2020 20:30","2","22","22","30.27","49.00"],
    [6454,"18/04/2020 21:00","2","20","20","29.15","41.00"],
    [6455,"18/04/2020 21:30","2","8","8","26.88","33.00"],
    [6456,"18/04/2020 22:00","2","14","14","31.07","40.00"],
    [6457,"18/04/2020 22:30","2","8","8","25.00","32.00"],
    [6458,"18/04/2020 23:00","2","9","9","28.89","39.00"],
    [6459,"18/04/2020 23:30","2","4","4","22.75","30.00"],
    [6460,"19/04/2020 00:00","2","3","3","27.33","32.00"],
    [6461,"19/04/2020 01:00","2","2","2","42.50","45.00"],
    [6462,"19/04/2020 01:30","2","2","2","33.00","33.00"],
    [6463,"19/04/2020 02:00","2","1","1","36.00","36.00"],
    [6464,"19/04/2020 02:30","2","2","2","27.00","28.00"],
    [6465,"19/04/2020 03:00","2","1","1","35.00","35.00"],
    [6466,"19/04/2020 04:00","2","1","1","49.00","49.00"],
    [6467,"19/04/2020 05:30","2","3","3","40.00","50.00"],
    [6468,"19/04/2020 06:00","2","5","5","25.40","35.00"],
    [6469,"19/04/2020 06:30","2","2","2","31.50","38.00"],
    [6470,"19/04/2020 07:00","2","3","3","28.00","38.00"],
    [6471,"19/04/2020 07:30","2","3","3","30.67","38.00"],
    [6472,"19/04/2020 08:00","2","1","1","23.00","23.00"],
    [6473,"19/04/2020 08:30","2","4","4","24.50","36.00"],
    [6474,"19/04/2020 09:00","2","6","6","32.33","41.00"],
    [6475,"19/04/2020 09:30","2","12","12","27.75","38.00"],
    [6476,"19/04/2020 10:00","2","11","11","26.27","35.00"],
    [6477,"19/04/2020 10:30","2","14","14","27.64","41.00"],
    [6478,"19/04/2020 11:00","2","29","29","28.10","48.00"],
    [6479,"19/04/2020 11:30","2","25","25","27.40","38.00"],
    [6480,"19/04/2020 12:00","2","18","18","27.78","36.00"],
    [6481,"19/04/2020 12:30","2","16","16","27.69","45.00"],
    [6482,"19/04/2020 13:00","2","23","23","29.04","38.00"],
    [6483,"19/04/2020 13:30","2","27","27","27.70","40.00"],
    [6484,"19/04/2020 14:00","2","15","15","28.13","49.00"],
    [6485,"19/04/2020 14:30","2","28","28","29.57","42.00"],
    [6486,"19/04/2020 15:00","2","31","31","26.68","49.00"],
    [6487,"19/04/2020 15:30","2","21","21","27.62","34.00"],
    [6488,"19/04/2020 16:00","2","24","24","28.75","45.00"],
    [6489,"19/04/2020 16:30","2","28","28","26.29","39.00"],
    [6490,"19/04/2020 17:00","2","22","22","27.55","38.00"],
    [6491,"19/04/2020 17:30","2","33","33","27.03","38.00"],
    [6492,"19/04/2020 18:00","2","25","25","26.80","37.00"],
    [6493,"19/04/2020 18:30","2","31","31","29.39","51.00"],
    [6494,"19/04/2020 19:00","2","27","27","27.52","37.00"],
    [6495,"19/04/2020 19:30","2","20","20","31.60","47.00"],
    [6496,"19/04/2020 20:00","2","11","11","28.45","43.00"],
    [6497,"19/04/2020 20:30","2","18","18","29.72","42.00"],
    [6498,"19/04/2020 21:00","2","12","12","24.92","42.00"],
    [6499,"19/04/2020 21:30","2","10","10","34.50","47.00"],
    [6500,"19/04/2020 22:00","2","12","12","30.83","46.00"],
    [6501,"19/04/2020 22:30","2","3","3","37.00","45.00"],
    [6502,"19/04/2020 23:00","2","4","4","31.75","46.00"],
    [6503,"19/04/2020 23:30","2","2","2","34.50","36.00"],
    [6504,"20/04/2020 00:00","2","2","2","27.00","35.00"],
    [6505,"20/04/2020 00:30","2","1","1","42.00","42.00"],
    [6506,"20/04/2020 02:00","2","1","1","21.00","21.00"],
    [6507,"20/04/2020 02:30","2","2","2","25.00","26.00"],
    [6508,"20/04/2020 04:30","2","3","3","29.33","32.00"],
    [6509,"20/04/2020 05:00","2","1","1","31.00","31.00"],
    [6510,"20/04/2020 05:30","2","5","5","30.20","34.00"],
    [6511,"20/04/2020 06:00","2","5","5","26.20","32.00"],
    [6512,"20/04/2020 06:30","2","8","8","25.12","43.00"],
    [6513,"20/04/2020 07:00","2","15","15","24.93","37.00"],
    [6514,"20/04/2020 07:30","2","27","27","26.33","40.00"],
    [6515,"20/04/2020 08:00","2","21","21","27.86","40.00"],
    [6516,"20/04/2020 08:30","2","19","19","26.16","34.00"],
    [6517,"20/04/2020 09:00","2","24","24","30.33","53.00"],
    [6518,"20/04/2020 09:30","2","28","28","27.07","37.00"],
    [6519,"20/04/2020 10:00","2","35","35","24.31","42.00"],
    [6520,"20/04/2020 10:30","2","46","46","25.93","45.00"],
    [6521,"20/04/2020 11:00","2","19","19","26.95","38.00"],
    [6522,"20/04/2020 11:30","2","30","30","29.50","44.00"],
    [6523,"20/04/2020 12:00","2","36","36","26.17","71.00"],
    [6524,"20/04/2020 12:30","2","25","25","26.20","40.00"],
    [6525,"20/04/2020 13:00","2","31","31","27.55","62.00"],
    [6526,"20/04/2020 13:30","2","24","24","26.92","37.00"],
    [6527,"20/04/2020 14:00","2","16","16","25.62","38.00"],
    [6528,"20/04/2020 14:30","2","28","28","26.82","41.00"],
    [6529,"20/04/2020 15:00","2","34","34","28.21","43.00"],
    [6530,"20/04/2020 15:30","2","31","31","26.45","42.00"],
    [6531,"20/04/2020 16:00","2","34","34","26.50","38.00"],
    [6532,"20/04/2020 16:30","2","40","40","26.55","39.00"],
    [6533,"20/04/2020 17:00","2","41","41","27.00","40.00"],
    [6534,"20/04/2020 17:30","2","53","53","28.19","45.00"],
    [6535,"20/04/2020 18:00","2","41","41","26.68","46.00"],
    [6536,"20/04/2020 18:30","2","24","24","27.54","36.00"],
    [6537,"20/04/2020 19:00","2","31","31","27.97","45.00"],
    [6538,"20/04/2020 19:30","2","27","27","28.07","46.00"],
    [6539,"20/04/2020 20:00","2","21","21","29.95","51.00"],
    [6540,"20/04/2020 20:30","2","10","10","30.00","40.00"],
    [6541,"20/04/2020 21:00","2","17","17","29.24","48.00"],
    [6542,"20/04/2020 21:30","2","9","9","32.67","42.00"],
    [6543,"20/04/2020 22:00","2","5","5","31.60","41.00"],
    [6544,"20/04/2020 22:30","2","5","5","29.60","40.00"],
    [6545,"20/04/2020 23:00","2","2","2","37.50","50.00"],
    [6546,"20/04/2020 23:30","2","1","1","27.00","27.00"],
    [6547,"21/04/2020 00:00","2","2","2","35.50","37.00"],
    [6548,"21/04/2020 00:30","2","3","3","33.00","38.00"],
    [6549,"21/04/2020 01:30","2","2","2","25.50","26.00"],
    [6550,"21/04/2020 02:00","2","2","2","34.00","40.00"],
    [6551,"21/04/2020 02:30","2","2","2","29.00","37.00"],
    [6552,"21/04/2020 03:30","2","2","2","37.00","39.00"],
    [6553,"21/04/2020 05:00","2","1","1","30.00","30.00"],
    [6554,"21/04/2020 05:30","2","5","5","29.20","34.00"],
    [6555,"21/04/2020 06:00","2","6","6","30.00","37.00"],
    [6556,"21/04/2020 06:30","2","9","9","28.89","44.00"],
    [6557,"21/04/2020 07:00","2","16","16","25.62","38.00"],
    [6558,"21/04/2020 07:30","2","24","24","26.12","36.00"],
    [6559,"21/04/2020 08:00","2","21","21","27.14","40.00"],
    [6560,"21/04/2020 08:30","2","21","21","26.67","57.00"],
    [6561,"21/04/2020 09:00","2","26","26","27.31","44.00"],
    [6562,"21/04/2020 09:30","2","27","27","26.59","41.00"],
    [6563,"21/04/2020 10:00","2","34","34","26.88","35.00"],
    [6564,"21/04/2020 10:30","2","29","29","26.00","43.00"],
    [6565,"21/04/2020 11:00","2","26","26","25.85","39.00"],
    [6566,"21/04/2020 11:30","2","30","30","26.47","38.00"],
    [6567,"21/04/2020 12:00","2","38","38","25.63","35.00"],
    [6568,"21/04/2020 12:30","2","34","34","27.53","40.00"],
    [6569,"21/04/2020 13:00","2","27","27","26.26","42.00"],
    [6570,"21/04/2020 13:30","2","37","37","24.81","36.00"],
    [6571,"21/04/2020 14:00","2","24","24","25.88","39.00"],
    [6572,"21/04/2020 14:30","2","28","28","28.11","41.00"],
    [6573,"21/04/2020 15:00","2","33","33","28.85","43.00"],
    [6574,"21/04/2020 15:30","2","36","36","26.08","45.00"],
    [6575,"21/04/2020 16:00","2","37","37","26.92","38.00"],
    [6576,"21/04/2020 16:30","2","37","37","27.51","41.00"],
    [6577,"21/04/2020 17:00","2","49","49","26.63","43.00"],
    [6578,"21/04/2020 17:30","2","33","33","28.76","55.00"],
    [6579,"21/04/2020 18:00","2","42","42","28.07","47.00"],
    [6580,"21/04/2020 18:30","2","37","37","29.62","43.00"],
    [6581,"21/04/2020 19:00","2","26","26","28.27","43.00"],
    [6582,"21/04/2020 19:30","2","32","32","25.69","36.00"],
    [6583,"21/04/2020 20:00","2","12","12","27.58","34.00"],
    [6584,"21/04/2020 20:30","2","21","21","28.52","38.00"],
    [6585,"21/04/2020 21:00","2","10","10","28.60","40.00"],
    [6586,"21/04/2020 21:30","2","13","13","30.38","39.00"],
    [6587,"21/04/2020 22:00","2","10","10","27.10","41.00"],
    [6588,"21/04/2020 22:30","2","3","3","30.33","37.00"],
    [6589,"21/04/2020 23:00","2","4","4","35.25","44.00"],
    [6590,"21/04/2020 23:30","2","2","2","28.00","34.00"],
    [6591,"22/04/2020 00:00","2","2","2","41.50","52.00"],
    [6592,"22/04/2020 00:30","2","2","2","34.50","36.00"],
    [6593,"22/04/2020 01:30","2","4","4","47.00","69.00"],
    [6594,"22/04/2020 02:30","2","1","1","19.00","19.00"],
    [6595,"22/04/2020 04:30","2","1","1","28.00","28.00"],
    [6596,"22/04/2020 05:00","2","2","2","24.00","24.00"],
    [6597,"22/04/2020 05:30","2","8","8","31.75","39.00"],
    [6598,"22/04/2020 06:00","2","8","8","23.50","35.00"],
    [6599,"22/04/2020 06:30","2","8","8","24.38","37.00"],
    [6600,"22/04/2020 07:00","2","17","17","29.06","41.00"],
    [6601,"22/04/2020 07:30","2","27","27","27.41","41.00"],
    [6602,"22/04/2020 08:00","2","31","31","28.03","43.00"],
    [6603,"22/04/2020 08:30","2","22","22","26.55","39.00"],
    [6604,"22/04/2020 09:00","2","18","18","29.00","51.00"],
    [6605,"22/04/2020 09:30","2","21","21","27.86","37.00"],
    [6606,"22/04/2020 10:00","2","31","31","26.23","35.00"],
    [6607,"22/04/2020 10:30","2","33","33","24.21","32.00"],
    [6608,"22/04/2020 11:00","2","32","32","27.03","38.00"],
    [6609,"22/04/2020 11:30","2","32","32","25.47","34.00"],
    [6610,"22/04/2020 12:00","2","34","34","25.94","35.00"],
    [6611,"22/04/2020 12:30","2","38","38","25.05","36.00"],
    [6612,"22/04/2020 13:00","2","42","42","25.90","35.00"],
    [6613,"22/04/2020 13:30","2","26","26","26.08","39.00"],
    [6614,"22/04/2020 14:00","2","38","38","25.92","44.00"],
    [6615,"22/04/2020 14:30","2","31","31","26.32","40.00"],
    [6616,"22/04/2020 15:00","2","31","31","25.65","37.00"],
    [6617,"22/04/2020 15:30","2","40","40","25.93","37.00"],
    [6618,"22/04/2020 16:00","2","24","24","23.46","33.00"],
    [6619,"22/04/2020 16:30","2","30","30","27.93","69.00"],
    [6620,"22/04/2020 17:00","2","38","38","24.68","43.00"],
    [6621,"22/04/2020 17:30","2","42","42","26.33","40.00"],
    [6622,"22/04/2020 18:00","2","39","39","26.87","43.00"],
    [6623,"22/04/2020 18:30","2","46","46","28.13","45.00"],
    [6624,"22/04/2020 19:00","2","34","34","29.03","46.00"],
    [6625,"22/04/2020 19:30","2","24","24","29.29","43.00"],
    [6626,"22/04/2020 20:00","2","29","29","28.21","43.00"],
    [6627,"22/04/2020 20:30","2","14","14","27.86","53.00"],
    [6628,"22/04/2020 21:00","2","16","16","31.25","46.00"],
    [6629,"22/04/2020 21:30","2","14","14","35.07","43.00"],
    [6630,"22/04/2020 22:00","2","3","3","35.67","54.00"],
    [6631,"22/04/2020 22:30","2","4","4","26.25","40.00"],
    [6632,"22/04/2020 23:00","2","5","5","23.00","32.00"],
    [6633,"22/04/2020 23:30","2","2","2","28.00","30.00"],
    [6634,"23/04/2020 00:00","2","4","4","34.00","55.00"],
    [6635,"23/04/2020 00:30","2","2","2","39.00","41.00"],
    [6636,"23/04/2020 01:00","2","1","1","32.00","32.00"],
    [6637,"23/04/2020 01:30","2","1","1","25.00","25.00"],
    [6638,"23/04/2020 02:30","2","2","2","30.00","32.00"],
    [6639,"23/04/2020 03:00","2","1","1","33.00","33.00"],
    [6640,"23/04/2020 04:00","2","1","1","28.00","28.00"],
    [6641,"23/04/2020 04:30","2","1","1","37.00","37.00"],
    [6642,"23/04/2020 05:00","2","2","2","26.50","30.00"],
    [6643,"23/04/2020 05:30","2","6","6","30.00","38.00"],
    [6644,"23/04/2020 06:00","2","5","5","27.00","34.00"],
    [6645,"23/04/2020 06:30","2","9","9","26.89","37.00"],
    [6646,"23/04/2020 07:00","2","17","17","27.00","37.00"],
    [6647,"23/04/2020 07:30","2","22","22","25.32","39.00"],
    [6648,"23/04/2020 08:00","2","24","24","27.88","42.00"],
    [6649,"23/04/2020 08:30","2","33","33","25.33","35.00"],
    [6650,"23/04/2020 09:00","2","25","25","25.88","38.00"],
    [6651,"23/04/2020 09:30","2","33","33","28.61","52.00"],
    [6652,"23/04/2020 10:00","2","26","26","27.65","37.00"],
    [6653,"23/04/2020 10:30","2","29","29","26.31","42.00"],
    [6654,"23/04/2020 11:00","2","34","34","25.65","38.00"],
    [6655,"23/04/2020 11:30","2","26","26","24.00","32.00"],
    [6656,"23/04/2020 12:00","2","43","43","24.98","36.00"],
    [6657,"23/04/2020 12:30","2","41","41","24.80","38.00"],
    [6658,"23/04/2020 13:00","2","30","30","25.50","40.00"],
    [6659,"23/04/2020 13:30","2","33","33","23.94","35.00"],
    [6660,"23/04/2020 14:00","2","31","31","25.48","46.00"],
    [6661,"23/04/2020 14:30","2","25","25","25.56","35.00"],
    [6662,"23/04/2020 15:00","2","44","44","25.64","41.00"],
    [6663,"23/04/2020 15:30","2","32","32","25.09","35.00"],
    [6664,"23/04/2020 16:00","2","35","35","25.17","42.00"],
    [6665,"23/04/2020 16:30","2","28","28","27.18","41.00"],
    [6666,"23/04/2020 17:00","2","43","43","25.86","38.00"],
    [6667,"23/04/2020 17:30","2","44","44","26.23","41.00"],
    [6668,"23/04/2020 18:00","2","36","36","25.92","43.00"],
    [6669,"23/04/2020 18:30","2","31","31","28.94","41.00"],
    [6670,"23/04/2020 19:00","2","23","23","29.00","41.00"],
    [6671,"23/04/2020 19:30","2","30","30","27.50","41.00"],
    [6672,"23/04/2020 20:00","2","23","23","30.22","45.00"],
    [6673,"23/04/2020 20:30","2","16","16","30.75","41.00"],
    [6674,"23/04/2020 21:00","2","15","15","29.47","37.00"],
    [6675,"23/04/2020 21:30","2","11","11","28.36","44.00"],
    [6676,"23/04/2020 22:00","2","11","11","33.36","48.00"],
    [6677,"23/04/2020 22:30","2","9","9","33.22","43.00"],
    [6678,"23/04/2020 23:00","2","6","6","30.33","38.00"],
    [6679,"23/04/2020 23:30","2","3","3","35.00","51.00"],
    [6680,"24/04/2020 00:00","2","2","2","35.50","36.00"],
    [6681,"24/04/2020 01:00","2","3","3","44.33","51.00"],
    [6682,"24/04/2020 01:30","2","1","1","24.00","24.00"],
    [6683,"24/04/2020 02:30","2","2","2","39.00","52.00"],
    [6684,"24/04/2020 03:00","2","1","1","40.00","40.00"],
    [6685,"24/04/2020 04:30","2","1","1","34.00","34.00"],
    [6686,"24/04/2020 05:00","2","1","1","28.00","28.00"],
    [6687,"24/04/2020 05:30","2","2","2","30.50","31.00"],
    [6688,"24/04/2020 06:00","2","6","6","30.00","35.00"],
    [6689,"24/04/2020 06:30","2","11","11","28.82","47.00"],
    [6690,"24/04/2020 07:00","2","17","17","26.35","36.00"],
    [6691,"24/04/2020 07:30","2","24","24","26.62","35.00"],
    [6692,"24/04/2020 08:00","2","31","31","26.97","37.00"],
    [6693,"24/04/2020 08:30","2","23","23","26.26","40.00"],
    [6694,"24/04/2020 09:00","2","27","27","29.70","48.00"],
    [6695,"24/04/2020 09:30","2","27","27","28.37","51.00"],
    [6696,"24/04/2020 10:00","2","36","36","27.19","68.00"],
    [6697,"24/04/2020 10:30","2","30","30","23.80","36.00"],
    [6698,"24/04/2020 11:00","2","32","32","26.97","42.00"],
    [6699,"24/04/2020 11:30","2","32","32","27.69","46.00"],
    [6700,"24/04/2020 12:00","2","37","37","26.51","38.00"],
    [6701,"24/04/2020 12:30","2","34","34","25.74","37.00"],
    [6702,"24/04/2020 13:00","2","34","34","25.50","36.00"],
    [6703,"24/04/2020 13:30","2","32","32","25.94","38.00"],
    [6704,"24/04/2020 14:00","2","32","32","25.25","35.00"],
    [6705,"24/04/2020 14:30","2","38","38","26.92","42.00"],
    [6706,"24/04/2020 15:00","2","34","34","27.62","43.00"],
    [6707,"24/04/2020 15:30","2","35","35","27.31","40.00"],
    [6708,"24/04/2020 16:00","2","35","35","27.03","35.00"],
    [6709,"24/04/2020 16:30","2","30","30","25.57","36.00"],
    [6710,"24/04/2020 17:00","2","50","50","27.30","47.00"],
    [6711,"24/04/2020 17:30","2","36","36","27.17","44.00"],
    [6712,"24/04/2020 18:00","2","29","29","24.83","40.00"],
    [6713,"24/04/2020 18:30","2","49","49","29.10","46.00"],
    [6714,"24/04/2020 19:00","2","27","27","27.96","45.00"],
    [6715,"24/04/2020 19:30","2","20","20","32.35","48.00"],
    [6716,"24/04/2020 20:00","2","37","37","30.78","43.00"],
    [6717,"24/04/2020 20:30","2","13","13","28.08","39.00"],
    [6718,"24/04/2020 21:00","2","17","17","31.35","42.00"],
    [6719,"24/04/2020 21:30","2","9","9","28.22","35.00"],
    [6720,"24/04/2020 22:00","2","7","7","34.14","50.00"],
    [6721,"24/04/2020 22:30","2","12","12","27.58","41.00"],
    [6722,"24/04/2020 23:00","2","5","5","34.80","47.00"],
    [6723,"24/04/2020 23:30","2","5","5","24.20","30.00"],
    [6724,"25/04/2020 00:00","2","1","1","23.00","23.00"],
    [6725,"25/04/2020 00:30","2","3","3","30.00","39.00"],
    [6726,"25/04/2020 01:00","2","3","3","28.00","31.00"],
    [6727,"25/04/2020 02:00","2","4","4","55.25","76.00"],
    [6728,"25/04/2020 02:30","2","2","2","28.50","34.00"],
    [6729,"25/04/2020 03:00","2","2","2","34.00","43.00"],
    [6730,"25/04/2020 03:30","2","2","2","27.50","33.00"],
    [6731,"25/04/2020 04:30","2","1","1","31.00","31.00"],
    [6732,"25/04/2020 05:30","2","1","1","38.00","38.00"],
    [6733,"25/04/2020 06:00","2","1","1","23.00","23.00"],
    [6734,"25/04/2020 06:30","2","4","4","27.00","32.00"],
    [6735,"25/04/2020 07:00","2","5","5","34.60","45.00"],
    [6736,"25/04/2020 07:30","2","15","15","25.73","33.00"],
    [6737,"25/04/2020 08:00","2","12","12","27.17","43.00"],
    [6738,"25/04/2020 08:30","2","16","16","27.56","43.00"],
    [6739,"25/04/2020 09:00","2","19","19","27.21","39.00"],
    [6740,"25/04/2020 09:30","2","20","20","25.10","45.00"],
    [6741,"25/04/2020 10:00","2","16","16","26.94","34.00"],
    [6742,"25/04/2020 10:30","2","32","32","26.22","41.00"],
    [6743,"25/04/2020 11:00","2","37","37","27.62","40.00"],
    [6744,"25/04/2020 11:30","2","28","28","27.50","37.00"],
    [6745,"25/04/2020 12:00","2","41","41","27.80","37.00"],
    [6746,"25/04/2020 12:30","2","38","38","27.45","47.00"],
    [6747,"25/04/2020 13:00","2","32","32","28.78","46.00"],
    [6748,"25/04/2020 13:30","2","36","36","27.81","42.00"],
    [6749,"25/04/2020 14:00","2","27","27","27.19","43.00"],
    [6750,"25/04/2020 14:30","2","34","34","28.47","45.00"],
    [6751,"25/04/2020 15:00","2","34","34","26.53","36.00"],
    [6752,"25/04/2020 15:30","2","40","40","24.82","39.00"],
    [6753,"25/04/2020 16:00","2","29","29","27.66","37.00"],
    [6754,"25/04/2020 16:30","2","29","29","27.00","37.00"],
    [6755,"25/04/2020 17:00","2","24","24","28.42","43.00"],
    [6756,"25/04/2020 17:30","2","45","45","28.69","53.00"],
    [6757,"25/04/2020 18:00","2","35","35","28.43","40.00"],
    [6758,"25/04/2020 18:30","2","26","26","26.50","34.00"],
    [6759,"25/04/2020 19:00","2","24","24","30.08","46.00"],
    [6760,"25/04/2020 19:30","2","21","21","26.19","46.00"],
    [6761,"25/04/2020 20:00","2","16","16","29.75","46.00"],
    [6762,"25/04/2020 20:30","2","16","16","28.38","38.00"],
    [6763,"25/04/2020 21:00","2","17","17","30.29","49.00"],
    [6764,"25/04/2020 21:30","2","17","17","27.88","40.00"],
    [6765,"25/04/2020 22:00","2","9","9","31.22","43.00"],
    [6766,"25/04/2020 22:30","2","8","8","30.75","44.00"],
    [6767,"25/04/2020 23:00","2","2","2","28.50","31.00"],
    [6768,"25/04/2020 23:30","2","6","6","26.83","36.00"],
    [6769,"26/04/2020 00:00","2","2","2","30.50","33.00"],
    [6770,"26/04/2020 00:30","2","5","5","36.20","39.00"],
    [6771,"26/04/2020 01:00","2","1","1","21.00","21.00"],
    [6772,"26/04/2020 02:00","2","1","1","29.00","29.00"],
    [6773,"26/04/2020 02:30","2","1","1","36.00","36.00"],
    [6774,"26/04/2020 03:00","2","2","2","30.00","42.00"],
    [6775,"26/04/2020 04:00","2","1","1","25.00","25.00"],
    [6776,"26/04/2020 05:30","2","3","3","42.00","51.00"],
    [6777,"26/04/2020 06:00","2","3","3","27.67","36.00"],
    [6778,"26/04/2020 06:30","2","1","1","40.00","40.00"],
    [6779,"26/04/2020 07:00","2","2","2","33.50","36.00"],
    [6780,"26/04/2020 07:30","2","2","2","33.50","34.00"],
    [6781,"26/04/2020 08:00","2","8","8","30.88","41.00"],
    [6782,"26/04/2020 08:30","2","4","4","27.25","35.00"],
    [6783,"26/04/2020 09:00","2","13","13","26.15","39.00"],
    [6784,"26/04/2020 09:30","2","17","17","29.29","41.00"],
    [6785,"26/04/2020 10:00","2","13","13","27.00","39.00"],
    [6786,"26/04/2020 10:30","2","19","19","26.68","35.00"],
    [6787,"26/04/2020 11:00","2","17","17","29.18","45.00"],
    [6788,"26/04/2020 11:30","2","13","13","30.15","41.00"],
    [6789,"26/04/2020 12:00","2","15","15","26.80","39.00"],
    [6790,"26/04/2020 12:30","2","19","19","29.84","42.00"],
    [6791,"26/04/2020 13:00","2","20","20","26.80","47.00"],
    [6792,"26/04/2020 13:30","2","16","16","30.06","44.00"],
    [6793,"26/04/2020 14:00","2","22","22","26.32","42.00"],
    [6794,"26/04/2020 14:30","2","26","26","26.19","36.00"],
    [6795,"26/04/2020 15:00","2","14","14","29.86","37.00"],
    [6796,"26/04/2020 15:30","2","32","32","30.00","41.00"],
    [6797,"26/04/2020 16:00","2","26","26","29.04","40.00"],
    [6798,"26/04/2020 16:30","2","20","20","28.80","43.00"],
    [6799,"26/04/2020 17:00","2","27","27","28.11","40.00"],
    [6800,"26/04/2020 17:30","2","24","24","27.25","38.00"],
    [6801,"26/04/2020 18:00","2","20","20","33.25","48.00"],
    [6802,"26/04/2020 18:30","2","33","33","27.58","45.00"],
    [6803,"26/04/2020 19:00","2","26","26","27.50","42.00"],
    [6804,"26/04/2020 19:30","2","19","19","25.95","37.00"],
    [6805,"26/04/2020 20:00","2","16","16","30.12","49.00"],
    [6806,"26/04/2020 20:30","2","12","12","28.75","46.00"],
    [6807,"26/04/2020 21:00","2","15","15","35.87","58.00"],
    [6808,"26/04/2020 21:30","2","4","4","29.25","33.00"],
    [6809,"26/04/2020 22:00","2","6","6","31.67","37.00"],
    [6810,"26/04/2020 22:30","2","3","3","35.67","56.00"],
    [6811,"26/04/2020 23:00","2","2","2","45.50","49.00"],
    [6812,"26/04/2020 23:30","2","4","4","24.75","33.00"],
    [6813,"27/04/2020 00:00","2","1","1","33.00","33.00"],
    [6814,"27/04/2020 01:30","2","1","1","47.00","47.00"],
    [6815,"27/04/2020 02:30","2","3","3","30.00","31.00"],
    [6816,"27/04/2020 03:30","2","1","1","33.00","33.00"],
    [6817,"27/04/2020 05:00","2","1","1","33.00","33.00"],
    [6818,"27/04/2020 05:30","2","7","7","31.00","38.00"],
    [6819,"27/04/2020 06:00","2","6","6","26.67","39.00"],
    [6820,"27/04/2020 06:30","2","15","15","27.00","44.00"],
    [6821,"27/04/2020 07:00","2","15","15","25.27","34.00"],
    [6822,"27/04/2020 07:30","2","21","21","25.67","38.00"],
    [6823,"27/04/2020 08:00","2","31","31","27.65","64.00"],
    [6824,"27/04/2020 08:30","2","29","29","27.10","39.00"],
    [6825,"27/04/2020 09:00","2","26","26","29.62","40.00"],
    [6826,"27/04/2020 09:30","2","43","43","26.28","42.00"],
    [6827,"27/04/2020 10:00","2","31","31","27.35","39.00"],
    [6828,"27/04/2020 10:30","2","37","37","25.95","44.00"],
    [6829,"27/04/2020 11:00","2","36","36","24.81","39.00"],
    [6830,"27/04/2020 11:30","2","34","34","27.12","44.00"],
    [6831,"27/04/2020 12:00","2","35","35","23.74","46.00"],
    [6832,"27/04/2020 12:30","2","31","31","24.71","36.00"],
    [6833,"27/04/2020 13:00","2","24","24","26.46","34.00"],
    [6834,"27/04/2020 13:30","2","38","38","26.08","42.00"],
    [6835,"27/04/2020 14:00","2","32","32","25.62","36.00"],
    [6836,"27/04/2020 14:30","2","38","38","26.61","38.00"],
    [6837,"27/04/2020 15:00","2","28","28","28.93","51.00"],
    [6838,"27/04/2020 15:30","2","36","36","28.89","55.00"],
    [6839,"27/04/2020 16:00","2","32","32","26.66","44.00"],
    [6840,"27/04/2020 16:30","2","33","33","25.48","36.00"],
    [6841,"27/04/2020 17:00","2","47","47","25.91","47.00"],
    [6842,"27/04/2020 17:30","2","53","53","25.53","40.00"],
    [6843,"27/04/2020 18:00","2","38","38","26.92","39.00"],
    [6844,"27/04/2020 18:30","2","30","30","26.27","43.00"],
    [6845,"27/04/2020 19:00","2","25","25","27.68","43.00"],
    [6846,"27/04/2020 19:30","2","28","28","27.68","40.00"],
    [6847,"27/04/2020 20:00","2","30","30","30.73","63.00"],
    [6848,"27/04/2020 20:30","2","21","21","30.62","45.00"],
    [6849,"27/04/2020 21:00","2","8","8","30.62","38.00"],
    [6850,"27/04/2020 21:30","2","9","9","26.33","40.00"],
    [6851,"27/04/2020 22:00","2","4","4","28.00","35.00"],
    [6852,"27/04/2020 22:30","2","9","9","30.89","39.00"],
    [6853,"27/04/2020 23:00","2","2","2","27.50","31.00"],
    [6854,"27/04/2020 23:30","2","3","3","30.67","38.00"],
    [6855,"28/04/2020 00:00","2","2","2","41.00","43.00"],
    [6856,"28/04/2020 00:30","2","6","6","29.00","35.00"],
    [6857,"28/04/2020 01:00","2","1","1","43.00","43.00"],
    [6858,"28/04/2020 02:00","2","1","1","29.00","29.00"],
    [6859,"28/04/2020 02:30","2","4","4","29.50","40.00"],
    [6860,"28/04/2020 04:30","2","2","2","29.00","32.00"],
    [6861,"28/04/2020 05:30","2","7","7","31.14","42.00"],
    [6862,"28/04/2020 06:00","2","7","7","27.86","33.00"],
    [6863,"28/04/2020 06:30","2","12","12","25.33","37.00"],
    [6864,"28/04/2020 07:00","2","17","17","25.35","36.00"],
    [6865,"28/04/2020 07:30","2","33","33","26.00","35.00"],
    [6866,"28/04/2020 08:00","2","30","30","27.90","44.00"],
    [6867,"28/04/2020 08:30","2","34","34","25.97","40.00"],
    [6868,"28/04/2020 09:00","2","21","21","26.05","37.00"],
    [6869,"28/04/2020 09:30","2","30","30","27.83","36.00"],
    [6870,"28/04/2020 10:00","2","23","23","27.48","39.00"],
    [6871,"28/04/2020 10:30","2","38","38","27.05","40.00"],
    [6872,"28/04/2020 11:00","2","43","43","28.30","71.00"],
    [6873,"28/04/2020 11:30","2","28","28","25.75","37.00"],
    [6874,"28/04/2020 12:00","2","32","32","27.41","38.00"],
    [6875,"28/04/2020 12:30","2","28","28","26.64","40.00"],
    [6876,"28/04/2020 13:00","2","23","23","25.17","37.00"],
    [6877,"28/04/2020 13:30","2","44","44","26.82","51.00"],
    [6878,"28/04/2020 14:00","2","40","40","26.07","36.00"],
    [6879,"28/04/2020 14:30","2","37","37","27.41","46.00"],
    [6880,"28/04/2020 15:00","2","40","40","26.82","39.00"],
    [6881,"28/04/2020 15:30","2","23","23","28.30","41.00"],
    [6882,"28/04/2020 16:00","2","48","48","27.83","45.00"],
    [6883,"28/04/2020 16:30","2","44","44","28.16","43.00"],
    [6884,"28/04/2020 17:00","2","46","46","26.13","43.00"],
    [6885,"28/04/2020 17:30","2","45","45","27.02","40.00"],
    [6886,"28/04/2020 18:00","2","38","38","27.61","46.00"],
    [6887,"28/04/2020 18:30","2","33","33","29.09","48.00"],
    [6888,"28/04/2020 19:00","2","36","36","28.19","42.00"],
    [6889,"28/04/2020 19:30","2","25","25","27.36","44.00"],
    [6890,"28/04/2020 20:00","2","12","12","29.58","43.00"],
    [6891,"28/04/2020 20:30","2","14","14","27.50","45.00"],
    [6892,"28/04/2020 21:00","2","8","8","31.62","49.00"],
    [6893,"28/04/2020 21:30","2","11","11","32.45","58.00"],
    [6894,"28/04/2020 22:00","2","8","8","30.38","43.00"],
    [6895,"28/04/2020 22:30","2","1","1","21.00","21.00"],
    [6896,"28/04/2020 23:00","2","2","2","26.00","27.00"],
    [6897,"28/04/2020 23:30","2","1","1","19.00","19.00"],
    [6898,"29/04/2020 00:00","2","1","1","19.00","19.00"],
    [6899,"29/04/2020 01:00","2","1","1","39.00","39.00"],
    [6900,"29/04/2020 01:30","2","1","1","33.00","33.00"],
    [6901,"29/04/2020 02:30","2","2","2","30.00","35.00"],
    [6902,"29/04/2020 03:00","2","1","1","33.00","33.00"],
    [6903,"29/04/2020 04:30","2","2","2","28.50","31.00"],
    [6904,"29/04/2020 05:30","2","2","2","28.50","36.00"],
    [6905,"29/04/2020 06:00","2","6","6","27.50","39.00"],
    [6906,"29/04/2020 06:30","2","13","13","29.54","41.00"],
    [6907,"29/04/2020 07:00","2","18","18","22.67","30.00"],
    [6908,"29/04/2020 07:30","2","25","25","27.52","37.00"],
    [6909,"29/04/2020 08:00","2","26","26","25.77","32.00"],
    [6910,"29/04/2020 08:30","2","37","37","27.30","41.00"],
    [6911,"29/04/2020 09:00","2","18","18","27.11","36.00"],
    [6912,"29/04/2020 09:30","2","36","36","26.31","41.00"],
    [6913,"29/04/2020 10:00","2","23","23","27.48","65.00"],
    [6914,"29/04/2020 10:30","2","30","30","27.00","41.00"],
    [6915,"29/04/2020 11:00","2","31","31","27.32","41.00"],
    [6916,"29/04/2020 11:30","2","36","36","26.08","42.00"],
    [6917,"29/04/2020 12:00","2","46","46","25.30","40.00"],
    [6918,"29/04/2020 12:30","2","33","33","25.70","33.00"],
    [6919,"29/04/2020 13:00","2","28","28","25.00","37.00"],
    [6920,"29/04/2020 13:30","2","40","40","24.65","40.00"],
    [6921,"29/04/2020 14:00","2","31","31","26.68","49.00"],
    [6922,"29/04/2020 14:30","2","19","19","28.74","39.00"],
    [6923,"29/04/2020 15:00","2","32","32","27.41","44.00"],
    [6924,"29/04/2020 15:30","2","42","42","27.74","43.00"],
    [6925,"29/04/2020 16:00","2","38","38","27.45","39.00"],
    [6926,"29/04/2020 16:30","2","48","48","27.29","51.00"],
    [6927,"29/04/2020 17:00","2","41","41","26.83","39.00"],
    [6928,"29/04/2020 17:30","2","41","41","26.39","40.00"],
    [6929,"29/04/2020 18:00","2","49","49","25.88","44.00"],
    [6930,"29/04/2020 18:30","2","31","31","27.00","43.00"],
    [6931,"29/04/2020 19:00","2","25","25","27.72","41.00"],
    [6932,"29/04/2020 19:30","2","24","24","30.58","52.00"],
    [6933,"29/04/2020 20:00","2","22","22","29.27","46.00"],
    [6934,"29/04/2020 20:30","2","9","9","27.67","37.00"],
    [6935,"29/04/2020 21:00","2","14","14","31.86","55.00"],
    [6936,"29/04/2020 21:30","2","9","9","27.00","34.00"],
    [6937,"29/04/2020 22:00","2","11","11","27.09","39.00"],
    [6938,"29/04/2020 22:30","2","7","7","29.00","38.00"],
    [6939,"29/04/2020 23:00","2","2","2","30.00","30.00"],
    [6940,"30/04/2020 00:30","2","1","1","34.00","34.00"],
    [6941,"30/04/2020 01:00","2","1","1","38.00","38.00"],
    [6942,"30/04/2020 02:00","2","1","1","34.00","34.00"],
    [6943,"30/04/2020 02:30","2","1","1","42.00","42.00"],
    [6944,"30/04/2020 03:30","2","1","1","43.00","43.00"],
    [6945,"30/04/2020 04:00","2","1","1","24.00","24.00"],
    [6946,"30/04/2020 04:30","2","1","1","44.00","44.00"],
    [6947,"30/04/2020 05:00","2","1","1","30.00","30.00"],
    [6948,"30/04/2020 05:30","2","2","2","28.50","29.00"],
    [6949,"30/04/2020 06:00","2","4","4","26.25","34.00"],
    [6950,"30/04/2020 06:30","2","12","12","27.42","38.00"],
    [6951,"30/04/2020 07:00","2","14","14","25.00","32.00"],
    [6952,"30/04/2020 07:30","2","31","31","24.42","33.00"],
    [6953,"30/04/2020 08:00","2","25","25","23.92","32.00"],
    [6954,"30/04/2020 08:30","2","30","30","25.60","37.00"],
    [6955,"30/04/2020 09:00","2","29","29","27.07","39.00"],
    [6956,"30/04/2020 09:30","2","37","37","26.35","44.00"],
    [6957,"30/04/2020 10:00","2","32","32","26.50","42.00"],
    [6958,"30/04/2020 10:30","2","44","44","26.50","40.00"],
    [6959,"30/04/2020 11:00","2","40","40","26.52","64.00"],
    [6960,"30/04/2020 11:30","2","37","37","25.65","38.00"],
    [6961,"30/04/2020 12:00","2","50","50","26.44","38.00"],
    [6962,"30/04/2020 12:30","2","39","39","26.79","41.00"],
    [6963,"30/04/2020 13:00","2","39","39","25.56","37.00"],
    [6964,"30/04/2020 13:30","2","53","53","25.60","40.00"],
    [6965,"30/04/2020 14:00","2","34","34","26.71","40.00"],
    [6966,"30/04/2020 14:30","2","41","41","25.78","38.00"],
    [6967,"30/04/2020 15:00","2","37","37","28.27","38.00"],
    [6968,"30/04/2020 15:30","2","48","48","25.42","41.00"],
    [6969,"30/04/2020 16:00","2","48","48","25.12","37.00"],
    [6970,"30/04/2020 16:30","2","49","49","24.76","37.00"],
    [6971,"30/04/2020 17:00","2","48","48","27.21","49.00"],
    [6972,"30/04/2020 17:30","2","45","45","27.13","43.00"],
    [6973,"30/04/2020 18:00","2","45","45","26.20","43.00"],
    [6974,"30/04/2020 18:30","2","35","35","27.94","44.00"],
    [6975,"30/04/2020 19:00","2","38","38","29.39","44.00"],
    [6976,"30/04/2020 19:30","2","32","32","29.19","51.00"],
    [6977,"30/04/2020 20:00","2","18","18","31.28","43.00"],
    [6978,"30/04/2020 20:30","2","23","23","28.87","38.00"],
    [6979,"30/04/2020 21:00","2","14","14","31.43","49.00"],
    [6980,"30/04/2020 21:30","2","14","14","27.71","39.00"],
    [6981,"30/04/2020 22:00","2","3","3","27.33","31.00"],
    [6982,"30/04/2020 22:30","2","5","5","29.20","42.00"],
    [6983,"30/04/2020 23:00","2","3","3","26.67","28.00"],
    [6984,"30/04/2020 23:30","2","4","4","29.75","34.00"],
    [6985,"01/05/2020 00:00","2","1","1","34.00","34.00"],
    [6986,"01/05/2020 00:30","2","2","2","28.00","30.00"],
    [6987,"01/05/2020 01:30","2","3","3","26.67","32.00"],
    [6988,"01/05/2020 02:00","2","5","5","28.60","40.00"],
    [6989,"01/05/2020 02:30","2","1","1","54.00","54.00"],
    [6990,"01/05/2020 03:00","2","1","1","34.00","34.00"],
    [6991,"01/05/2020 03:30","2","2","2","31.50","32.00"],
    [6992,"01/05/2020 04:00","2","2","2","24.00","29.00"],
    [6993,"01/05/2020 04:30","2","1","1","38.00","38.00"],
    [6994,"01/05/2020 05:00","2","1","1","19.00","19.00"],
    [6995,"01/05/2020 05:30","2","2","2","41.50","51.00"],
    [6996,"01/05/2020 06:00","2","1","1","31.00","31.00"],
    [6997,"01/05/2020 06:30","2","5","5","28.80","38.00"],
    [6998,"01/05/2020 07:00","2","2","2","43.00","49.00"],
    [6999,"01/05/2020 07:30","2","4","4","29.50","37.00"],
    [7000,"01/05/2020 08:00","2","5","5","28.00","33.00"],
    [7001,"01/05/2020 08:30","2","6","6","32.33","43.00"],
    [7002,"01/05/2020 09:00","2","5","5","28.00","34.00"],
    [7003,"01/05/2020 09:30","2","16","16","27.75","37.00"],
    [7004,"01/05/2020 10:00","2","17","17","28.12","41.00"],
    [7005,"01/05/2020 10:30","2","19","19","25.58","34.00"],
    [7006,"01/05/2020 11:00","2","15","15","27.20","34.00"],
    [7007,"01/05/2020 11:30","2","29","29","27.38","38.00"],
    [7008,"01/05/2020 12:00","2","27","27","27.85","36.00"],
    [7009,"01/05/2020 12:30","2","24","24","27.50","43.00"],
    [7010,"01/05/2020 13:00","2","17","17","29.18","37.00"],
    [7011,"01/05/2020 13:30","2","20","20","27.45","40.00"],
    [7012,"01/05/2020 14:00","2","19","19","30.53","49.00"],
    [7013,"01/05/2020 14:30","2","16","16","27.69","34.00"],
    [7014,"01/05/2020 15:00","2","28","28","28.64","48.00"],
    [7015,"01/05/2020 15:30","2","23","23","27.78","46.00"],
    [7016,"01/05/2020 16:00","2","26","26","26.54","39.00"],
    [7017,"01/05/2020 16:30","2","35","35","27.00","38.00"],
    [7018,"01/05/2020 17:00","2","24","24","26.83","34.00"],
    [7019,"01/05/2020 17:30","2","30","30","27.87","42.00"],
    [7020,"01/05/2020 18:00","2","26","26","30.15","39.00"],
    [7021,"01/05/2020 18:30","2","25","25","28.12","39.00"],
    [7022,"01/05/2020 19:00","2","27","27","31.22","51.00"],
    [7023,"01/05/2020 19:30","2","24","24","32.46","62.00"],
    [7024,"01/05/2020 20:00","2","16","16","27.44","34.00"],
    [7025,"01/05/2020 20:30","2","10","10","31.50","49.00"],
    [7026,"01/05/2020 21:00","2","15","15","32.33","57.00"],
    [7027,"01/05/2020 21:30","2","7","7","28.86","35.00"],
    [7028,"01/05/2020 22:00","2","11","11","34.64","50.00"],
    [7029,"01/05/2020 22:30","2","8","8","36.12","62.00"],
    [7030,"01/05/2020 23:00","2","4","4","36.25","61.00"],
    [7031,"01/05/2020 23:30","2","6","6","31.83","41.00"],
    [7032,"02/05/2020 00:00","2","3","3","30.00","35.00"],
    [7033,"02/05/2020 00:30","2","4","4","32.00","46.00"],
    [7034,"02/05/2020 01:00","2","4","4","35.25","43.00"],
    [7035,"02/05/2020 01:30","2","1","1","32.00","32.00"],
    [7036,"02/05/2020 02:00","2","3","3","31.33","35.00"],
    [7037,"02/05/2020 02:30","2","2","2","21.50","26.00"],
    [7038,"02/05/2020 03:00","2","1","1","49.00","49.00"],
    [7039,"02/05/2020 04:00","2","1","1","17.00","17.00"],
    [7040,"02/05/2020 05:30","2","1","1","37.00","37.00"],
    [7041,"02/05/2020 06:00","2","3","3","30.00","41.00"],
    [7042,"02/05/2020 06:30","2","5","5","31.60","37.00"],
    [7043,"02/05/2020 07:00","2","5","5","27.40","30.00"],
    [7044,"02/05/2020 07:30","2","10","10","28.10","36.00"],
    [7045,"02/05/2020 08:00","2","9","9","27.11","37.00"],
    [7046,"02/05/2020 08:30","2","16","16","28.31","38.00"],
    [7047,"02/05/2020 09:00","2","20","20","24.90","34.00"],
    [7048,"02/05/2020 09:30","2","27","27","26.48","41.00"],
    [7049,"02/05/2020 10:00","2","41","41","26.17","41.00"],
    [7050,"02/05/2020 10:30","2","39","39","28.62","40.00"],
    [7051,"02/05/2020 11:00","2","39","39","28.28","44.00"],
    [7052,"02/05/2020 11:30","2","37","37","25.24","37.00"],
    [7053,"02/05/2020 12:00","2","45","45","25.04","41.00"],
    [7054,"02/05/2020 12:30","2","38","38","27.21","39.00"],
    [7055,"02/05/2020 13:00","2","41","41","27.71","51.00"],
    [7056,"02/05/2020 13:30","2","43","43","26.37","43.00"],
    [7057,"02/05/2020 14:00","2","26","26","27.19","36.00"],
    [7058,"02/05/2020 14:30","2","37","37","25.97","37.00"],
    [7059,"02/05/2020 15:00","2","40","40","25.95","43.00"],
    [7060,"02/05/2020 15:30","2","33","33","25.48","37.00"],
    [7061,"02/05/2020 16:00","2","39","39","26.41","36.00"],
    [7062,"02/05/2020 16:30","2","36","36","26.89","39.00"],
    [7063,"02/05/2020 17:00","2","29","29","27.21","35.00"],
    [7064,"02/05/2020 17:30","2","45","45","28.07","47.00"],
    [7065,"02/05/2020 18:00","2","34","34","30.56","48.00"],
    [7066,"02/05/2020 18:30","2","29","29","30.97","70.00"],
    [7067,"02/05/2020 19:00","2","24","24","29.42","44.00"],
    [7068,"02/05/2020 19:30","2","29","29","28.03","43.00"],
    [7069,"02/05/2020 20:00","2","31","31","29.23","42.00"],
    [7070,"02/05/2020 20:30","2","16","16","27.94","40.00"],
    [7071,"02/05/2020 21:00","2","12","12","28.25","39.00"],
    [7072,"02/05/2020 21:30","2","11","11","30.55","41.00"],
    [7073,"02/05/2020 22:00","2","10","10","34.20","51.00"],
    [7074,"02/05/2020 22:30","2","4","4","34.75","44.00"],
    [7075,"02/05/2020 23:00","2","1","1","27.00","27.00"],
    [7076,"02/05/2020 23:30","2","6","6","40.17","56.00"],
    [7077,"03/05/2020 00:00","2","5","5","30.60","37.00"],
    [7078,"03/05/2020 00:30","2","5","5","33.40","43.00"],
    [7079,"03/05/2020 01:00","2","2","2","36.50","38.00"],
    [7080,"03/05/2020 01:30","2","2","2","27.00","32.00"],
    [7081,"03/05/2020 02:00","2","2","2","28.50","35.00"],
    [7082,"03/05/2020 02:30","2","1","1","65.00","65.00"],
    [7083,"03/05/2020 03:00","2","1","1","36.00","36.00"],
    [7084,"03/05/2020 03:30","2","1","1","44.00","44.00"],
    [7085,"03/05/2020 04:00","2","1","1","20.00","20.00"],
    [7086,"03/05/2020 05:30","2","1","1","35.00","35.00"],
    [7087,"03/05/2020 06:00","2","2","2","26.50","31.00"],
    [7088,"03/05/2020 06:30","2","2","2","28.50","35.00"],
    [7089,"03/05/2020 07:00","2","1","1","25.00","25.00"],
    [7090,"03/05/2020 07:30","2","2","2","32.00","35.00"],
    [7091,"03/05/2020 08:00","2","1","1","22.00","22.00"],
    [7092,"03/05/2020 08:30","2","5","5","27.40","35.00"],
    [7093,"03/05/2020 09:00","2","3","3","29.00","39.00"],
    [7094,"03/05/2020 09:30","2","7","7","27.71","33.00"],
    [7095,"03/05/2020 10:00","2","9","9","30.00","41.00"],
    [7096,"03/05/2020 10:30","2","21","21","28.71","42.00"],
    [7097,"03/05/2020 11:00","2","13","13","24.77","38.00"],
    [7098,"03/05/2020 11:30","2","24","24","25.25","32.00"],
    [7099,"03/05/2020 12:00","2","22","22","26.86","42.00"],
    [7100,"03/05/2020 12:30","2","14","14","26.14","34.00"],
    [7101,"03/05/2020 13:00","2","19","19","27.68","40.00"],
    [7102,"03/05/2020 13:30","2","25","25","26.88","36.00"],
    [7103,"03/05/2020 14:00","2","30","30","29.50","43.00"],
    [7104,"03/05/2020 14:30","2","31","31","26.45","39.00"],
    [7105,"03/05/2020 15:00","2","30","30","27.90","41.00"],
    [7106,"03/05/2020 15:30","2","25","25","29.32","50.00"],
    [7107,"03/05/2020 16:00","2","39","39","27.77","38.00"],
    [7108,"03/05/2020 16:30","2","43","43","25.65","38.00"],
    [7109,"03/05/2020 17:00","2","28","28","27.46","38.00"],
    [7110,"03/05/2020 17:30","2","33","33","26.42","36.00"],
    [7111,"03/05/2020 18:00","2","38","38","29.74","56.00"],
    [7112,"03/05/2020 18:30","2","27","27","27.96","44.00"],
    [7113,"03/05/2020 19:00","2","23","23","30.83","49.00"],
    [7114,"03/05/2020 19:30","2","18","18","28.22","40.00"],
    [7115,"03/05/2020 20:00","2","27","27","28.19","45.00"],
    [7116,"03/05/2020 20:30","2","19","19","28.95","46.00"],
    [7117,"03/05/2020 21:00","2","12","12","28.83","38.00"],
    [7118,"03/05/2020 21:30","2","16","16","29.50","37.00"],
    [7119,"03/05/2020 22:00","2","12","12","28.58","36.00"],
    [7120,"03/05/2020 22:30","2","4","4","28.00","39.00"],
    [7121,"03/05/2020 23:00","2","2","2","19.50","20.00"],
    [7122,"03/05/2020 23:30","2","1","1","29.00","29.00"],
    [7123,"04/05/2020 00:00","2","3","3","29.33","34.00"],
    [7124,"04/05/2020 00:30","2","3","3","32.67","38.00"],
    [7125,"04/05/2020 02:00","2","1","1","33.00","33.00"],
    [7126,"04/05/2020 02:30","2","1","1","29.00","29.00"],
    [7127,"04/05/2020 05:00","2","1","1","18.00","18.00"],
    [7128,"04/05/2020 05:30","2","5","5","36.40","47.00"],
    [7129,"04/05/2020 06:00","2","5","5","27.00","36.00"],
    [7130,"04/05/2020 06:30","2","18","18","28.22","41.00"],
    [7131,"04/05/2020 07:00","2","19","19","25.37","39.00"],
    [7132,"04/05/2020 07:30","2","38","38","25.61","42.00"],
    [7133,"04/05/2020 08:00","2","31","31","27.13","47.00"],
    [7134,"04/05/2020 08:30","2","33","33","27.21","37.00"],
    [7135,"04/05/2020 09:00","2","28","28","24.79","46.00"],
    [7136,"04/05/2020 09:30","2","31","31","26.52","46.00"],
    [7137,"04/05/2020 10:00","2","24","24","26.54","35.00"],
    [7138,"04/05/2020 10:30","2","37","37","24.27","37.00"],
    [7139,"04/05/2020 11:00","2","30","30","27.40","43.00"],
    [7140,"04/05/2020 11:30","2","36","36","27.44","40.00"],
    [7141,"04/05/2020 12:00","2","35","35","25.83","36.00"],
    [7142,"04/05/2020 12:30","2","28","28","25.96","34.00"],
    [7143,"04/05/2020 13:00","2","35","35","27.43","39.00"],
    [7144,"04/05/2020 13:30","2","36","36","25.00","39.00"],
    [7145,"04/05/2020 14:00","2","40","40","25.62","44.00"],
    [7146,"04/05/2020 14:30","2","42","42","28.81","55.00"],
    [7147,"04/05/2020 15:00","2","30","30","27.03","52.00"],
    [7148,"04/05/2020 15:30","2","35","35","25.09","36.00"],
    [7149,"04/05/2020 16:00","2","28","28","25.04","35.00"],
    [7150,"04/05/2020 16:30","2","40","40","25.77","40.00"],
    [7151,"04/05/2020 17:00","2","57","57","28.21","47.00"],
    [7152,"04/05/2020 17:30","2","43","43","24.47","38.00"],
    [7153,"04/05/2020 18:00","2","41","41","26.61","41.00"],
    [7154,"04/05/2020 18:30","2","29","29","24.72","39.00"],
    [7155,"04/05/2020 19:00","2","26","26","29.04","43.00"],
    [7156,"04/05/2020 19:30","2","27","27","28.22","42.00"],
    [7157,"04/05/2020 20:00","2","34","34","28.91","64.00"],
    [7158,"04/05/2020 20:30","2","17","17","27.82","46.00"],
    [7159,"04/05/2020 21:00","2","15","15","28.20","38.00"],
    [7160,"04/05/2020 21:30","2","8","8","34.12","43.00"],
    [7161,"04/05/2020 22:00","2","8","8","26.12","37.00"],
    [7162,"04/05/2020 22:30","2","6","6","27.00","42.00"],
    [7163,"04/05/2020 23:00","2","5","5","32.80","40.00"],
    [7164,"04/05/2020 23:30","2","3","3","31.33","34.00"],
    [7165,"05/05/2020 00:00","2","2","2","36.50","37.00"],
    [7166,"05/05/2020 00:30","2","2","2","29.00","35.00"],
    [7167,"05/05/2020 01:00","2","4","4","28.25","41.00"],
    [7168,"05/05/2020 02:00","2","1","1","16.00","16.00"],
    [7169,"05/05/2020 02:30","2","2","2","35.50","38.00"],
    [7170,"05/05/2020 03:30","2","1","1","43.00","43.00"],
    [7171,"05/05/2020 05:00","2","2","2","24.50","30.00"],
    [7172,"05/05/2020 05:30","2","9","9","31.00","50.00"],
    [7173,"05/05/2020 06:00","2","7","7","29.86","34.00"],
    [7174,"05/05/2020 06:30","2","14","14","28.50","38.00"],
    [7175,"05/05/2020 07:00","2","22","22","25.68","36.00"],
    [7176,"05/05/2020 07:30","2","34","34","24.88","39.00"],
    [7177,"05/05/2020 08:00","2","27","27","27.63","38.00"],
    [7178,"05/05/2020 08:30","2","34","34","24.35","37.00"],
    [7179,"05/05/2020 09:00","2","26","26","24.58","34.00"],
    [7180,"05/05/2020 09:30","2","30","30","27.03","37.00"],
    [7181,"05/05/2020 10:00","2","42","42","28.14","100.00"],
    [7182,"05/05/2020 10:30","2","28","28","27.18","48.00"],
    [7183,"05/05/2020 11:00","2","35","35","27.43","41.00"],
    [7184,"05/05/2020 11:30","2","38","38","26.50","66.00"],
    [7185,"05/05/2020 12:00","2","38","38","26.50","38.00"],
    [7186,"05/05/2020 12:30","2","22","22","24.82","38.00"],
    [7187,"06/05/2020 07:30","2","19","19","25.42","40.00"],
    [7188,"06/05/2020 08:00","2","31","31","25.61","35.00"],
    [7189,"06/05/2020 08:30","2","30","30","28.13","43.00"],
    [7190,"06/05/2020 09:00","2","30","30","26.63","68.00"],
    [7191,"06/05/2020 09:30","2","29","29","23.90","40.00"],
    [7192,"06/05/2020 10:00","2","35","35","26.37","41.00"],
    [7193,"06/05/2020 10:30","2","40","40","25.90","38.00"],
    [7194,"06/05/2020 11:00","2","40","40","25.00","32.00"],
    [7195,"06/05/2020 11:30","2","38","38","27.76","58.00"],
    [7196,"06/05/2020 12:00","2","50","50","27.22","39.00"],
    [7197,"06/05/2020 12:30","2","35","35","25.37","40.00"],
    [7198,"06/05/2020 13:00","2","40","40","25.68","39.00"],
    [7199,"06/05/2020 13:30","2","45","45","27.13","42.00"],
    [7200,"06/05/2020 14:00","2","38","38","26.42","37.00"],
    [7201,"06/05/2020 14:30","2","41","41","26.10","52.00"],
    [7202,"06/05/2020 15:00","2","39","39","25.21","39.00"],
    [7203,"06/05/2020 15:30","2","35","35","28.23","39.00"],
    [7204,"06/05/2020 16:00","2","32","32","27.59","60.00"],
    [7205,"06/05/2020 16:30","2","42","42","24.98","37.00"],
    [7206,"06/05/2020 17:00","2","47","47","25.53","36.00"],
    [7207,"06/05/2020 17:30","2","53","53","26.45","49.00"],
    [7208,"06/05/2020 18:00","2","46","46","27.50","45.00"],
    [7209,"06/05/2020 18:30","2","44","44","29.48","44.00"],
    [7210,"06/05/2020 19:00","2","31","31","28.94","57.00"],
    [7211,"06/05/2020 19:30","2","28","28","26.93","34.00"],
    [7212,"06/05/2020 20:00","2","19","19","26.16","32.00"],
    [7213,"06/05/2020 20:30","2","24","24","29.38","46.00"],
    [7214,"06/05/2020 21:00","2","17","17","28.06","40.00"],
    [7215,"06/05/2020 21:30","2","12","12","30.67","43.00"],
    [7216,"06/05/2020 22:00","2","8","8","33.12","52.00"],
    [7217,"06/05/2020 22:30","2","7","7","31.29","43.00"],
    [7218,"06/05/2020 23:00","2","4","4","48.50","74.00"],
    [7219,"06/05/2020 23:30","2","2","2","26.00","27.00"],
    [7220,"07/05/2020 00:00","2","1","1","40.00","40.00"],
    [7221,"07/05/2020 00:30","2","1","1","41.00","41.00"],
    [7222,"07/05/2020 01:00","2","1","1","45.00","45.00"],
    [7223,"07/05/2020 01:30","2","2","2","29.00","29.00"],
    [7224,"07/05/2020 02:00","2","2","2","35.50","46.00"],
    [7225,"07/05/2020 02:30","2","1","1","26.00","26.00"],
    [7226,"07/05/2020 03:00","2","2","2","31.50","35.00"],
    [7227,"07/05/2020 03:30","2","2","2","27.50","31.00"],
    [7228,"07/05/2020 04:30","2","1","1","24.00","24.00"],
    [7229,"07/05/2020 05:00","2","3","3","18.67","23.00"],
    [7230,"07/05/2020 05:30","2","3","3","36.67","45.00"],
    [7231,"07/05/2020 07:00","2","7","7","23.86","34.00"],
    [7232,"07/05/2020 07:30","2","22","22","24.45","42.00"],
    [7233,"07/05/2020 08:00","2","30","30","26.27","35.00"],
    [7234,"07/05/2020 08:30","2","37","37","27.59","39.00"],
    [7235,"07/05/2020 09:00","2","37","37","26.76","40.00"],
    [7236,"07/05/2020 09:30","2","24","24","27.54","43.00"],
    [7237,"07/05/2020 10:00","2","36","36","26.19","39.00"],
    [7238,"07/05/2020 10:30","2","38","38","29.18","64.00"],
    [7239,"07/05/2020 11:00","2","40","40","25.98","35.00"],
    [7240,"07/05/2020 11:30","2","33","33","25.58","40.00"],
    [7241,"07/05/2020 12:00","2","30","30","25.70","35.00"],
    [7242,"07/05/2020 12:30","2","35","35","24.20","34.00"],
    [7243,"07/05/2020 13:00","2","36","36","27.69","46.00"],
    [7244,"07/05/2020 13:30","2","35","35","25.80","37.00"],
    [7245,"07/05/2020 14:00","2","37","37","24.62","39.00"],
    [7246,"07/05/2020 14:30","2","39","39","27.03","42.00"],
    [7247,"07/05/2020 15:00","2","33","33","24.06","34.00"],
    [7248,"07/05/2020 15:30","2","33","33","26.00","40.00"],
    [7249,"07/05/2020 16:00","2","44","44","26.70","40.00"],
    [7250,"07/05/2020 16:30","2","45","45","26.47","42.00"],
    [7251,"07/05/2020 17:00","2","45","45","26.27","40.00"],
    [7252,"07/05/2020 17:30","2","40","40","24.88","36.00"],
    [7253,"07/05/2020 18:00","2","43","43","26.40","40.00"],
    [7254,"07/05/2020 18:30","2","38","38","26.58","43.00"],
    [7255,"07/05/2020 19:00","2","36","36","25.83","44.00"],
    [7256,"07/05/2020 19:30","2","26","26","29.19","39.00"],
    [7257,"07/05/2020 20:00","2","29","29","32.28","58.00"],
    [7258,"07/05/2020 20:30","2","19","19","27.11","40.00"],
    [7259,"07/05/2020 21:00","2","13","13","28.00","34.00"],
    [7260,"07/05/2020 21:30","2","12","12","30.83","40.00"],
    [7261,"07/05/2020 22:00","2","8","8","27.12","39.00"],
    [7262,"07/05/2020 22:30","2","6","6","26.17","30.00"],
    [7263,"07/05/2020 23:00","2","5","5","27.60","41.00"],
    [7264,"07/05/2020 23:30","2","6","6","28.67","37.00"],
    [7265,"08/05/2020 00:30","2","1","1","32.00","32.00"],
    [7266,"08/05/2020 01:00","2","2","2","30.50","34.00"],
    [7267,"08/05/2020 01:30","2","2","2","36.00","46.00"],
    [7268,"08/05/2020 02:00","2","1","1","38.00","38.00"],
    [7269,"08/05/2020 02:30","2","2","2","29.00","39.00"],
    [7270,"08/05/2020 03:30","2","1","1","34.00","34.00"],
    [7271,"08/05/2020 04:00","2","1","1","37.00","37.00"],
    [7272,"08/05/2020 05:00","2","2","2","41.00","47.00"],
    [7273,"08/05/2020 05:30","2","7","7","32.14","41.00"],
    [7274,"08/05/2020 07:30","2","22","22","26.73","40.00"],
    [7275,"08/05/2020 08:00","2","29","29","25.07","39.00"],
    [7276,"08/05/2020 08:30","2","28","28","28.04","40.00"],
    [7277,"08/05/2020 09:00","2","39","39","26.79","38.00"],
    [7278,"08/05/2020 09:30","2","38","38","27.37","50.00"],
    [7279,"08/05/2020 10:00","2","37","37","28.89","43.00"],
    [7280,"08/05/2020 10:30","2","44","44","27.52","44.00"],
    [7281,"08/05/2020 11:00","2","41","41","25.34","37.00"],
    [7282,"08/05/2020 11:30","2","35","35","26.43","58.00"],
    [7283,"08/05/2020 12:00","2","48","48","27.50","43.00"],
    [7284,"08/05/2020 12:30","2","37","37","26.59","36.00"],
    [7285,"08/05/2020 13:00","2","40","40","25.40","35.00"],
    [7286,"08/05/2020 13:30","2","34","34","26.18","42.00"],
    [7287,"08/05/2020 14:00","2","36","36","26.00","40.00"],
    [7288,"08/05/2020 14:30","2","38","38","27.47","37.00"],
    [7289,"08/05/2020 15:00","2","45","45","27.76","38.00"],
    [7290,"08/05/2020 15:30","2","40","40","26.07","48.00"],
    [7291,"08/05/2020 16:00","2","38","38","28.03","59.00"],
    [7292,"08/05/2020 16:30","2","42","42","27.19","53.00"],
    [7293,"08/05/2020 17:00","2","43","43","27.21","38.00"],
    [7294,"08/05/2020 17:30","2","35","35","25.83","42.00"],
    [7295,"08/05/2020 18:00","2","43","43","25.28","46.00"],
    [7296,"08/05/2020 18:30","2","32","32","26.28","42.00"],
    [7297,"08/05/2020 19:00","2","29","29","28.79","45.00"],
    [7298,"08/05/2020 19:30","2","25","25","24.80","39.00"],
    [7299,"08/05/2020 20:00","2","22","22","26.00","36.00"],
    [7300,"08/05/2020 20:30","2","18","18","28.28","36.00"],
    [7301,"08/05/2020 21:00","2","17","17","33.94","61.00"],
    [7302,"08/05/2020 21:30","2","12","12","30.92","47.00"],
    [7303,"08/05/2020 22:00","2","12","12","30.08","51.00"],
    [7304,"08/05/2020 22:30","2","10","10","36.50","51.00"],
    [7305,"08/05/2020 23:00","2","6","6","32.17","48.00"],
    [7306,"08/05/2020 23:30","2","9","9","29.22","37.00"],
    [7307,"09/05/2020 00:00","2","3","3","30.00","33.00"],
    [7308,"09/05/2020 00:30","2","4","4","29.75","33.00"],
    [7309,"09/05/2020 01:00","2","2","2","25.00","31.00"],
    [7310,"09/05/2020 01:30","2","6","6","30.83","40.00"],
    [7311,"09/05/2020 03:30","2","1","1","39.00","39.00"],
    [7312,"09/05/2020 04:30","2","2","2","32.00","34.00"],
    [7313,"09/05/2020 05:00","2","2","2","39.50","44.00"],
    [7314,"09/05/2020 05:30","2","2","2","34.50","35.00"],
    [7315,"09/05/2020 06:00","2","2","2","34.50","39.00"],
    [7316,"09/05/2020 06:30","2","5","5","32.00","43.00"],
    [7317,"09/05/2020 07:00","2","1","1","27.00","27.00"],
    [7318,"09/05/2020 07:30","2","15","15","28.00","37.00"],
    [7319,"09/05/2020 08:00","2","10","10","27.60","40.00"],
    [7320,"09/05/2020 08:30","2","24","24","28.96","46.00"],
    [7321,"09/05/2020 09:00","2","22","22","26.91","42.00"],
    [7322,"09/05/2020 09:30","2","23","23","26.13","40.00"],
    [7323,"09/05/2020 10:00","2","46","46","25.76","42.00"],
    [7324,"09/05/2020 10:30","2","30","30","26.50","40.00"],
    [7325,"09/05/2020 11:00","2","32","32","25.94","37.00"],
    [7326,"09/05/2020 11:30","2","34","34","27.47","39.00"],
    [7327,"09/05/2020 12:00","2","49","49","27.00","42.00"],
    [7328,"09/05/2020 12:30","2","43","43","25.70","42.00"],
    [7329,"09/05/2020 13:00","2","42","42","28.36","47.00"],
    [7330,"09/05/2020 13:30","2","39","39","27.82","50.00"],
    [7331,"09/05/2020 14:00","2","46","46","24.87","34.00"],
    [7332,"09/05/2020 14:30","2","36","36","25.42","47.00"],
    [7333,"09/05/2020 15:00","2","42","42","26.31","38.00"],
    [7334,"09/05/2020 15:30","2","45","45","25.67","38.00"],
    [7335,"09/05/2020 16:00","2","44","44","27.05","38.00"],
    [7336,"09/05/2020 16:30","2","36","36","26.64","43.00"],
    [7337,"09/05/2020 17:00","2","47","47","27.15","57.00"],
    [7338,"09/05/2020 17:30","2","30","30","28.87","53.00"],
    [7339,"09/05/2020 18:00","2","44","44","28.43","53.00"],
    [7340,"09/05/2020 18:30","2","32","32","26.22","36.00"],
    [7341,"09/05/2020 19:00","2","35","35","26.57","40.00"],
    [7342,"09/05/2020 19:30","2","39","39","28.67","47.00"],
    [7343,"09/05/2020 20:00","2","31","31","28.74","43.00"],
    [7344,"09/05/2020 20:30","2","28","28","27.93","43.00"],
    [7345,"09/05/2020 21:00","2","14","14","28.07","38.00"],
    [7346,"09/05/2020 21:30","2","13","13","27.77","38.00"],
    [7347,"09/05/2020 22:00","2","17","17","27.53","50.00"],
    [7348,"09/05/2020 22:30","2","5","5","33.20","38.00"],
    [7349,"09/05/2020 23:00","2","12","12","28.67","44.00"],
    [7350,"09/05/2020 23:30","2","5","5","34.40","46.00"],
    [7351,"10/05/2020 00:00","2","7","7","28.43","36.00"],
    [7352,"10/05/2020 00:30","2","2","2","27.50","37.00"],
    [7353,"10/05/2020 01:00","2","5","5","28.00","38.00"],
    [7354,"10/05/2020 01:30","2","3","3","31.00","34.00"],
    [7355,"10/05/2020 02:30","2","2","2","37.50","44.00"],
    [7356,"10/05/2020 03:00","2","1","1","38.00","38.00"],
    [7357,"10/05/2020 03:30","2","1","1","30.00","30.00"],
    [7358,"10/05/2020 04:00","2","3","3","30.00","30.00"],
    [7359,"10/05/2020 05:30","2","4","4","35.50","41.00"],
    [7360,"10/05/2020 06:00","2","1","1","52.00","52.00"],
    [7361,"10/05/2020 06:30","2","1","1","33.00","33.00"],
    [7362,"10/05/2020 10:30","2","4","4","32.50","40.00"],
    [7363,"10/05/2020 11:00","2","27","27","27.78","40.00"],
    [7364,"10/05/2020 11:30","2","25","25","27.08","40.00"],
    [7365,"10/05/2020 12:00","2","19","19","27.47","40.00"],
    [7366,"10/05/2020 12:30","2","32","32","28.72","38.00"],
    [7367,"10/05/2020 13:00","2","27","27","29.07","42.00"],
    [7368,"10/05/2020 13:30","2","35","35","26.63","42.00"],
    [7369,"10/05/2020 14:00","2","27","27","27.44","41.00"],
    [7370,"10/05/2020 14:30","2","41","41","26.56","42.00"],
    [7371,"10/05/2020 15:00","2","17","17","27.88","38.00"],
    [7372,"10/05/2020 15:30","2","29","29","26.00","40.00"],
    [7373,"10/05/2020 16:00","2","28","28","27.46","38.00"],
    [7374,"10/05/2020 16:30","2","33","33","28.24","41.00"],
    [7375,"10/05/2020 17:00","2","38","38","26.79","42.00"],
    [7376,"10/05/2020 17:30","2","38","38","26.76","42.00"],
    [7377,"10/05/2020 18:00","2","37","37","27.24","48.00"],
    [7378,"10/05/2020 18:30","2","32","32","28.16","40.00"],
    [7379,"10/05/2020 19:00","2","40","40","29.20","41.00"],
    [7380,"10/05/2020 19:30","2","41","41","27.71","47.00"],
    [7381,"10/05/2020 20:00","2","26","26","28.88","44.00"],
    [7382,"10/05/2020 20:30","2","27","27","28.63","39.00"],
    [7383,"10/05/2020 21:00","2","10","10","31.20","46.00"],
    [7384,"10/05/2020 21:30","2","13","13","32.62","50.00"],
    [7385,"10/05/2020 22:00","2","10","10","27.20","38.00"],
    [7386,"10/05/2020 22:30","2","13","13","28.69","43.00"],
    [7387,"10/05/2020 23:00","2","10","10","31.70","44.00"],
    [7388,"10/05/2020 23:30","2","1","1","27.00","27.00"],
    [7389,"11/05/2020 00:00","2","5","5","27.80","42.00"],
    [7390,"11/05/2020 02:30","2","3","3","32.00","40.00"],
    [7391,"11/05/2020 03:00","2","1","1","36.00","36.00"],
    [7392,"11/05/2020 04:30","2","4","4","36.75","51.00"],
    [7393,"11/05/2020 05:00","2","2","2","34.00","38.00"],
    [7394,"11/05/2020 05:30","2","6","6","28.00","37.00"],
    [7395,"11/05/2020 06:00","2","1","1","32.00","32.00"],
    [7396,"11/05/2020 10:30","2","14","14","22.00","36.00"],
    [7397,"11/05/2020 11:00","2","34","34","26.91","41.00"],
    [7398,"11/05/2020 11:30","2","31","31","29.16","51.00"],
    [7399,"11/05/2020 12:00","2","38","38","27.95","64.00"],
    [7400,"11/05/2020 12:30","2","31","31","25.19","44.00"],
    [7401,"11/05/2020 13:00","2","36","36","26.33","38.00"],
    [7402,"11/05/2020 13:30","2","38","38","27.63","41.00"],
    [7403,"11/05/2020 14:00","2","35","35","27.14","40.00"],
    [7404,"11/05/2020 14:30","2","37","37","27.68","40.00"],
    [7405,"11/05/2020 15:00","2","43","43","26.74","36.00"],
    [7406,"11/05/2020 15:30","2","39","39","27.67","41.00"],
    [7407,"11/05/2020 16:00","2","42","42","26.00","36.00"],
    [7408,"11/05/2020 16:30","2","32","32","26.94","46.00"],
    [7409,"11/05/2020 17:00","2","54","54","26.30","45.00"],
    [7410,"11/05/2020 17:30","2","36","36","28.33","47.00"],
    [7411,"11/05/2020 18:00","2","43","43","27.67","43.00"],
    [7412,"11/05/2020 18:30","2","38","38","28.66","42.00"],
    [7413,"11/05/2020 19:00","2","26","26","28.92","40.00"],
    [7414,"11/05/2020 19:30","2","6","6","28.33","38.00"],
    [7415,"12/05/2020 07:00","2","11","11","26.64","34.00"],
    [7416,"12/05/2020 07:30","2","30","30","27.37","37.00"],
    [7417,"12/05/2020 08:00","2","23","23","27.61","44.00"],
    [7418,"12/05/2020 08:30","2","37","37","26.14","36.00"],
    [7419,"12/05/2020 09:00","2","31","31","26.32","38.00"],
    [7420,"12/05/2020 09:30","2","35","35","28.20","50.00"],
    [7421,"12/05/2020 10:00","2","41","41","26.00","46.00"],
    [7422,"12/05/2020 15:00","2","17","17","25.94","41.00"],
    [7423,"13/05/2020 15:30","2","29","29","25.69","38.00"],
    [7424,"13/05/2020 16:00","2","33","33","24.94","37.00"],
    [7425,"13/05/2020 16:30","2","42","42","27.17","38.00"],
    [7426,"13/05/2020 17:00","2","42","42","27.12","40.00"],
    [7427,"13/05/2020 17:30","2","40","40","27.02","41.00"],
    [7428,"13/05/2020 18:00","2","41","41","28.37","42.00"],
    [7429,"13/05/2020 18:30","2","34","34","26.29","37.00"],
    [7430,"13/05/2020 19:00","2","27","27","29.07","40.00"],
    [7431,"13/05/2020 19:30","2","25","25","31.84","52.00"],
    [7432,"13/05/2020 20:00","2","21","21","31.52","48.00"],
    [7433,"13/05/2020 20:30","2","13","13","29.69","47.00"],
    [7434,"13/05/2020 21:00","2","10","10","28.90","39.00"],
    [7435,"13/05/2020 21:30","2","5","5","32.00","42.00"],
    [7436,"13/05/2020 22:00","2","6","6","37.83","43.00"],
    [7437,"13/05/2020 22:30","2","6","6","32.83","44.00"],
    [7438,"13/05/2020 23:00","2","2","2","25.00","32.00"],
    [7439,"13/05/2020 23:30","2","4","4","27.00","36.00"],
    [7440,"14/05/2020 00:00","2","5","5","30.00","39.00"],
    [7441,"14/05/2020 00:30","2","2","2","29.50","34.00"],
    [7442,"14/05/2020 01:00","2","1","1","46.00","46.00"],
    [7443,"14/05/2020 01:30","2","4","4","49.75","72.00"],
    [7444,"14/05/2020 02:30","2","1","1","23.00","23.00"],
    [7445,"14/05/2020 03:00","2","1","1","37.00","37.00"],
    [7446,"14/05/2020 04:30","2","2","2","33.00","34.00"],
    [7447,"14/05/2020 05:00","2","3","3","31.67","35.00"],
    [7448,"14/05/2020 05:30","2","6","6","31.17","43.00"],
    [7449,"14/05/2020 06:00","2","7","7","23.14","30.00"],
    [7450,"14/05/2020 06:30","2","13","13","28.85","40.00"],
    [7451,"14/05/2020 07:00","2","26","26","26.88","38.00"],
    [7452,"14/05/2020 07:30","2","26","26","24.46","38.00"],
    [7453,"14/05/2020 08:00","2","33","33","25.03","39.00"],
    [7454,"14/05/2020 08:30","2","32","32","23.34","41.00"],
    [7455,"14/05/2020 09:00","2","19","19","26.74","33.00"],
    [7456,"14/05/2020 09:30","2","29","29","26.10","51.00"],
    [7457,"14/05/2020 10:00","2","45","45","27.29","38.00"],
    [7458,"14/05/2020 10:30","2","36","36","27.75","44.00"],
    [7459,"14/05/2020 11:00","2","40","40","27.68","48.00"],
    [7460,"14/05/2020 11:30","2","36","36","24.89","42.00"],
    [7461,"14/05/2020 12:00","2","28","28","25.25","33.00"],
    [7462,"14/05/2020 12:30","2","29","29","23.83","37.00"],
    [7463,"14/05/2020 13:00","2","24","24","26.96","49.00"],
    [7464,"14/05/2020 13:30","2","42","42","25.62","43.00"],
    [7465,"14/05/2020 14:00","2","36","36","28.22","57.00"],
    [7466,"14/05/2020 14:30","2","44","44","25.61","40.00"],
    [7467,"14/05/2020 15:00","2","39","39","26.62","40.00"],
    [7468,"14/05/2020 15:30","2","37","37","25.86","41.00"],
    [7469,"14/05/2020 16:00","2","42","42","25.38","36.00"],
    [7470,"14/05/2020 16:30","2","45","45","25.60","36.00"],
    [7471,"14/05/2020 17:00","2","43","43","27.14","48.00"],
    [7472,"14/05/2020 17:30","2","55","55","26.89","42.00"],
    [7473,"14/05/2020 18:00","2","43","43","25.93","41.00"],
    [7474,"14/05/2020 18:30","2","49","49","27.00","37.00"],
    [7475,"14/05/2020 19:00","2","24","24","28.04","49.00"],
    [7476,"14/05/2020 19:30","2","27","27","30.15","40.00"],
    [7477,"14/05/2020 20:00","2","16","16","25.44","32.00"],
    [7478,"14/05/2020 20:30","2","8","8","27.12","36.00"],
    [7479,"14/05/2020 21:00","2","19","19","27.05","44.00"],
    [7480,"14/05/2020 21:30","2","8","8","29.00","38.00"],
    [7481,"14/05/2020 22:00","2","3","3","26.33","35.00"],
    [7482,"14/05/2020 22:30","2","7","7","33.29","38.00"],
    [7483,"14/05/2020 23:00","2","4","4","36.00","43.00"],
    [7484,"14/05/2020 23:30","2","5","5","26.20","29.00"],
    [7485,"15/05/2020 00:00","2","3","3","32.33","34.00"],
    [7486,"15/05/2020 00:30","2","1","1","31.00","31.00"],
    [7487,"15/05/2020 01:30","2","1","1","25.00","25.00"],
    [7488,"15/05/2020 02:30","2","1","1","39.00","39.00"],
    [7489,"15/05/2020 03:30","2","2","2","35.00","38.00"],
    [7490,"15/05/2020 04:30","2","2","2","32.50","35.00"],
    [7491,"15/05/2020 05:00","2","1","1","27.00","27.00"],
    [7492,"15/05/2020 05:30","2","6","6","26.00","33.00"],
    [7493,"15/05/2020 06:00","2","1","1","27.00","27.00"],
    [7494,"15/05/2020 06:30","2","12","12","31.50","49.00"],
    [7495,"15/05/2020 07:00","2","22","22","26.36","39.00"],
    [7496,"15/05/2020 07:30","2","28","28","25.07","35.00"],
    [7497,"15/05/2020 08:00","2","28","28","24.75","34.00"],
    [7498,"15/05/2020 08:30","2","31","31","26.16","37.00"],
    [7499,"15/05/2020 09:00","2","37","37","27.08","41.00"],
    [7500,"15/05/2020 09:30","2","32","32","25.69","37.00"],
    [7501,"15/05/2020 10:00","2","33","33","26.03","40.00"],
    [7502,"15/05/2020 10:30","2","38","38","26.34","40.00"],
    [7503,"15/05/2020 11:00","2","40","40","27.70","71.00"],
    [7504,"15/05/2020 11:30","2","42","42","27.12","40.00"],
    [7505,"15/05/2020 12:00","2","37","37","27.32","39.00"],
    [7506,"15/05/2020 12:30","2","31","31","24.16","33.00"],
    [7507,"15/05/2020 13:00","2","38","38","26.11","36.00"],
    [7508,"15/05/2020 13:30","2","31","31","26.29","39.00"],
    [7509,"15/05/2020 14:00","2","41","41","25.88","40.00"],
    [7510,"15/05/2020 14:30","2","35","35","27.63","37.00"],
    [7511,"15/05/2020 15:00","2","33","33","26.91","38.00"],
    [7512,"15/05/2020 15:30","2","44","44","24.32","40.00"],
    [7513,"15/05/2020 16:00","2","44","44","26.11","36.00"],
    [7514,"15/05/2020 16:30","2","40","40","25.90","37.00"],
    [7515,"15/05/2020 17:00","2","46","46","24.65","33.00"],
    [7516,"15/05/2020 17:30","2","36","36","27.44","45.00"],
    [7517,"15/05/2020 18:00","2","34","34","26.53","37.00"],
    [7518,"15/05/2020 18:30","2","40","40","27.30","36.00"],
    [7519,"15/05/2020 19:00","2","26","26","31.31","48.00"],
    [7520,"15/05/2020 19:30","2","27","27","27.48","39.00"],
    [7521,"15/05/2020 20:00","2","24","24","29.08","53.00"],
    [7522,"15/05/2020 20:30","2","24","24","30.38","50.00"],
    [7523,"15/05/2020 21:00","2","9","9","30.89","52.00"],
    [7524,"15/05/2020 21:30","2","12","12","27.50","42.00"],
    [7525,"15/05/2020 22:00","2","11","11","31.36","65.00"],
    [7526,"15/05/2020 22:30","2","3","3","37.67","41.00"],
    [7527,"15/05/2020 23:00","2","5","5","25.60","32.00"],
    [7528,"15/05/2020 23:30","2","5","5","29.80","38.00"],
    [7529,"16/05/2020 00:00","2","3","3","29.00","31.00"],
    [7530,"16/05/2020 00:30","2","2","2","29.00","30.00"],
    [7531,"16/05/2020 01:00","2","8","8","29.62","32.00"],
    [7532,"16/05/2020 01:30","2","2","2","39.50","41.00"],
    [7533,"16/05/2020 02:30","2","2","2","35.00","38.00"],
    [7534,"16/05/2020 03:00","2","1","1","41.00","41.00"],
    [7535,"16/05/2020 04:30","2","2","2","37.00","41.00"],
    [7536,"16/05/2020 05:30","2","4","4","30.25","36.00"],
    [7537,"16/05/2020 06:00","2","2","2","28.50","32.00"],
    [7538,"16/05/2020 06:30","2","3","3","25.67","28.00"],
    [7539,"16/05/2020 07:00","2","3","3","27.00","34.00"],
    [7540,"16/05/2020 07:30","2","15","15","27.93","39.00"],
    [7541,"16/05/2020 08:00","2","12","12","27.67","41.00"],
    [7542,"16/05/2020 08:30","2","19","19","26.63","38.00"],
    [7543,"16/05/2020 09:00","2","18","18","27.28","36.00"],
    [7544,"16/05/2020 09:30","2","32","32","29.12","74.00"],
    [7545,"16/05/2020 10:00","2","32","32","26.56","35.00"],
    [7546,"16/05/2020 10:30","2","35","35","27.91","42.00"],
    [7547,"16/05/2020 11:00","2","35","35","25.97","42.00"],
    [7548,"16/05/2020 11:30","2","30","30","25.27","41.00"],
    [7549,"16/05/2020 12:00","2","42","42","26.74","39.00"],
    [7550,"16/05/2020 12:30","2","39","39","28.26","67.00"],
    [7551,"16/05/2020 13:00","2","32","32","27.38","37.00"],
    [7552,"16/05/2020 13:30","2","41","41","25.59","37.00"],
    [7553,"16/05/2020 14:00","2","43","43","27.67","44.00"],
    [7554,"16/05/2020 14:30","2","40","40","28.07","47.00"],
    [7555,"16/05/2020 15:00","2","32","32","27.00","41.00"],
    [7556,"16/05/2020 15:30","2","35","35","26.97","43.00"],
    [7557,"16/05/2020 16:00","2","24","24","27.92","46.00"],
    [7558,"16/05/2020 16:30","2","23","23","27.52","36.00"],
    [7559,"16/05/2020 17:00","2","31","31","26.45","43.00"],
    [7560,"16/05/2020 17:30","2","39","39","26.36","38.00"],
    [7561,"16/05/2020 18:00","2","38","38","27.03","39.00"],
    [7562,"16/05/2020 18:30","2","37","37","27.27","37.00"],
    [7563,"16/05/2020 19:00","2","29","29","28.62","48.00"],
    [7564,"16/05/2020 19:30","2","29","29","28.00","44.00"],
    [7565,"16/05/2020 20:00","2","27","27","28.33","41.00"],
    [7566,"16/05/2020 20:30","2","20","20","27.45","36.00"],
    [7567,"16/05/2020 21:00","2","20","20","28.95","43.00"],
    [7568,"16/05/2020 21:30","2","14","14","26.64","36.00"],
    [7569,"16/05/2020 22:00","2","6","6","35.67","51.00"],
    [7570,"16/05/2020 22:30","2","6","6","31.00","37.00"],
    [7571,"16/05/2020 23:00","2","7","7","33.00","51.00"],
    [7572,"16/05/2020 23:30","2","9","9","30.44","37.00"],
    [7573,"17/05/2020 00:00","2","3","3","30.00","35.00"],
    [7574,"17/05/2020 00:30","2","4","4","30.00","38.00"],
    [7575,"17/05/2020 01:00","2","9","9","33.33","50.00"],
    [7576,"17/05/2020 01:30","2","4","4","23.25","29.00"],
    [7577,"17/05/2020 02:00","2","1","1","24.00","24.00"],
    [7578,"17/05/2020 03:00","2","3","3","26.67","30.00"],
    [7579,"17/05/2020 04:00","2","1","1","34.00","34.00"],
    [7580,"17/05/2020 04:30","2","1","1","19.00","19.00"],
    [7581,"17/05/2020 05:30","2","3","3","29.33","34.00"],
    [7582,"17/05/2020 06:00","2","1","1","36.00","36.00"],
    [7583,"17/05/2020 07:00","2","4","4","25.75","28.00"],
    [7584,"17/05/2020 07:30","2","3","3","26.00","28.00"],
    [7585,"17/05/2020 08:00","2","8","8","34.25","46.00"],
    [7586,"17/05/2020 08:30","2","8","8","27.38","39.00"],
    [7587,"17/05/2020 09:00","2","9","9","26.44","32.00"],
    [7588,"17/05/2020 09:30","2","12","12","29.58","37.00"],
    [7589,"17/05/2020 10:00","2","15","15","27.47","38.00"],
    [7590,"17/05/2020 10:30","2","16","16","25.88","39.00"],
    [7591,"17/05/2020 11:00","2","16","16","27.75","46.00"],
    [7592,"17/05/2020 11:30","2","14","14","27.43","42.00"],
    [7593,"17/05/2020 12:00","2","25","25","25.88","38.00"],
    [7594,"17/05/2020 12:30","2","26","26","28.12","61.00"],
    [7595,"17/05/2020 13:00","2","23","23","28.30","36.00"],
    [7596,"17/05/2020 13:30","2","23","23","28.65","41.00"],
    [7597,"17/05/2020 14:00","2","30","30","27.33","43.00"],
    [7598,"17/05/2020 14:30","2","23","23","28.09","41.00"],
    [7599,"17/05/2020 15:00","2","25","25","24.36","37.00"],
    [7600,"17/05/2020 15:30","2","29","29","27.83","40.00"],
    [7601,"17/05/2020 16:00","2","31","31","28.42","42.00"],
    [7602,"17/05/2020 16:30","2","33","33","26.94","42.00"],
    [7603,"17/05/2020 17:00","2","23","23","25.35","41.00"],
    [7604,"17/05/2020 17:30","2","32","32","27.59","40.00"],
    [7605,"17/05/2020 18:00","2","34","34","27.94","53.00"],
    [7606,"17/05/2020 18:30","2","47","47","28.19","43.00"],
    [7607,"17/05/2020 19:00","2","29","29","29.00","49.00"],
    [7608,"17/05/2020 19:30","2","19","19","26.84","38.00"],
    [7609,"17/05/2020 20:00","2","25","25","27.92","52.00"],
    [7610,"17/05/2020 20:30","2","28","28","28.82","40.00"],
    [7611,"17/05/2020 21:00","2","17","17","27.24","44.00"],
    [7612,"17/05/2020 21:30","2","12","12","29.50","39.00"],
    [7613,"17/05/2020 22:00","2","9","9","32.56","38.00"],
    [7614,"17/05/2020 22:30","2","8","8","27.62","35.00"],
    [7615,"17/05/2020 23:00","2","3","3","29.67","33.00"],
    [7616,"17/05/2020 23:30","2","4","4","41.50","55.00"],
    [7617,"18/05/2020 00:00","2","5","5","33.20","57.00"],
    [7618,"18/05/2020 00:30","2","2","2","26.00","27.00"],
    [7619,"18/05/2020 02:00","2","1","1","42.00","42.00"],
    [7620,"18/05/2020 02:30","2","2","2","26.00","26.00"],
    [7621,"18/05/2020 03:00","2","1","1","38.00","38.00"],
    [7622,"18/05/2020 05:00","2","1","1","21.00","21.00"],
    [7623,"18/05/2020 05:30","2","6","6","31.00","38.00"],
    [7624,"18/05/2020 06:00","2","7","7","24.86","33.00"],
    [7625,"18/05/2020 06:30","2","9","9","26.44","43.00"],
    [7626,"18/05/2020 07:00","2","26","26","26.42","40.00"],
    [7627,"18/05/2020 07:30","2","35","35","26.37","39.00"],
    [7628,"18/05/2020 08:00","2","32","32","27.66","42.00"],
    [7629,"18/05/2020 08:30","2","32","32","28.19","40.00"],
    [7630,"18/05/2020 09:00","2","32","32","24.72","32.00"],
    [7631,"18/05/2020 09:30","2","31","31","24.48","37.00"],
    [7632,"18/05/2020 10:00","2","36","36","25.78","38.00"],
    [7633,"18/05/2020 10:30","2","37","37","27.22","41.00"],
    [7634,"18/05/2020 11:00","2","30","30","26.17","40.00"],
    [7635,"18/05/2020 11:30","2","36","36","26.78","39.00"],
    [7636,"18/05/2020 12:00","2","47","47","26.28","40.00"],
    [7637,"18/05/2020 12:30","2","34","34","26.12","41.00"],
    [7638,"18/05/2020 13:00","2","31","31","25.97","40.00"],
    [7639,"18/05/2020 13:30","2","36","36","26.97","43.00"],
    [7640,"18/05/2020 14:00","2","33","33","25.03","35.00"],
    [7641,"18/05/2020 14:30","2","50","50","25.46","40.00"],
    [7642,"18/05/2020 15:00","2","29","29","25.66","47.00"],
    [7643,"18/05/2020 15:30","2","39","39","25.46","37.00"],
    [7644,"18/05/2020 16:00","2","37","37","26.08","42.00"],
    [7645,"18/05/2020 16:30","2","40","40","26.30","42.00"],
    [7646,"18/05/2020 17:00","2","47","47","28.36","50.00"],
    [7647,"18/05/2020 17:30","2","32","32","27.16","42.00"],
    [7648,"18/05/2020 18:00","2","46","46","25.85","42.00"],
    [7649,"18/05/2020 18:30","2","45","45","27.29","49.00"],
    [7650,"18/05/2020 19:00","2","33","33","27.21","38.00"],
    [7651,"18/05/2020 19:30","2","31","31","29.42","39.00"],
    [7652,"18/05/2020 20:00","2","17","17","28.88","45.00"],
    [7653,"18/05/2020 20:30","2","22","22","30.68","39.00"],
    [7654,"18/05/2020 21:00","2","13","13","26.69","39.00"],
    [7655,"18/05/2020 21:30","2","8","8","29.00","44.00"],
    [7656,"18/05/2020 22:00","2","9","9","33.00","50.00"],
    [7657,"18/05/2020 22:30","2","8","8","29.88","38.00"],
    [7658,"18/05/2020 23:00","2","3","3","39.67","45.00"],
    [7659,"18/05/2020 23:30","2","3","3","33.67","35.00"],
    [7660,"19/05/2020 00:00","2","1","1","36.00","36.00"],
    [7661,"19/05/2020 00:30","2","3","3","32.67","38.00"],
    [7662,"19/05/2020 01:00","2","1","1","27.00","27.00"],
    [7663,"19/05/2020 01:30","2","1","1","25.00","25.00"],
    [7664,"19/05/2020 02:30","2","1","1","44.00","44.00"],
    [7665,"19/05/2020 03:00","2","1","1","23.00","23.00"],
    [7666,"19/05/2020 03:30","2","1","1","32.00","32.00"],
    [7667,"19/05/2020 04:00","2","1","1","24.00","24.00"],
    [7668,"19/05/2020 04:30","2","2","2","36.00","43.00"],
    [7669,"19/05/2020 05:00","2","2","2","21.50","27.00"],
    [7670,"19/05/2020 05:30","2","6","6","31.67","41.00"],
    [7671,"19/05/2020 06:00","2","8","8","27.25","35.00"],
    [7672,"19/05/2020 06:30","2","11","11","28.09","40.00"],
    [7673,"19/05/2020 07:00","2","25","25","25.64","39.00"],
    [7674,"19/05/2020 07:30","2","33","33","26.52","39.00"],
    [7675,"19/05/2020 08:00","2","40","40","25.23","42.00"],
    [7676,"19/05/2020 08:30","2","31","31","26.13","43.00"],
    [7677,"19/05/2020 09:00","2","34","34","27.38","55.00"],
    [7678,"19/05/2020 09:30","2","39","39","26.49","37.00"],
    [7679,"19/05/2020 10:00","2","41","41","27.39","42.00"],
    [7680,"19/05/2020 10:30","2","35","35","23.86","40.00"],
    [7681,"19/05/2020 11:00","2","34","34","26.12","71.00"],
    [7682,"19/05/2020 11:30","2","43","43","25.26","51.00"],
    [7683,"19/05/2020 12:00","2","29","29","26.93","43.00"],
    [7684,"19/05/2020 12:30","2","46","46","25.93","51.00"],
    [7685,"19/05/2020 13:00","2","26","26","25.73","44.00"],
    [7686,"19/05/2020 13:30","2","57","57","26.02","39.00"],
    [7687,"19/05/2020 14:00","2","41","41","24.46","41.00"],
    [7688,"19/05/2020 14:30","2","40","40","26.05","40.00"],
    [7689,"19/05/2020 15:00","2","31","31","25.61","48.00"],
    [7690,"19/05/2020 15:30","2","38","38","26.03","42.00"],
    [7691,"19/05/2020 16:00","2","39","39","25.56","42.00"],
    [7692,"19/05/2020 16:30","2","44","44","23.55","31.00"],
    [7693,"19/05/2020 17:00","2","45","45","25.96","35.00"],
    [7694,"19/05/2020 17:30","2","39","39","25.00","37.00"],
    [7695,"19/05/2020 18:00","2","44","44","26.43","39.00"],
    [7696,"19/05/2020 18:30","2","48","48","27.75","59.00"],
    [7697,"19/05/2020 19:00","2","35","35","28.54","49.00"],
    [7698,"19/05/2020 19:30","2","25","25","29.44","47.00"],
    [7699,"19/05/2020 20:00","2","26","26","29.08","44.00"],
    [7700,"19/05/2020 20:30","2","22","22","28.73","43.00"],
    [7701,"19/05/2020 21:00","2","18","18","28.33","51.00"],
    [7702,"19/05/2020 21:30","2","9","9","34.33","53.00"],
    [7703,"19/05/2020 22:00","2","13","13","27.69","42.00"],
    [7704,"19/05/2020 22:30","2","5","5","32.20","41.00"],
    [7705,"19/05/2020 23:00","2","1","1","48.00","48.00"],
    [7706,"19/05/2020 23:30","2","2","2","38.50","43.00"],
    [7707,"20/05/2020 00:00","2","1","1","28.00","28.00"],
    [7708,"20/05/2020 01:30","2","1","1","36.00","36.00"],
    [7709,"20/05/2020 02:00","2","1","1","32.00","32.00"],
    [7710,"20/05/2020 02:30","2","1","1","28.00","28.00"],
    [7711,"20/05/2020 03:00","2","2","2","43.50","64.00"],
    [7712,"20/05/2020 03:30","2","1","1","17.00","17.00"],
    [7713,"20/05/2020 04:30","2","1","1","42.00","42.00"],
    [7714,"20/05/2020 05:00","2","1","1","34.00","34.00"],
    [7715,"20/05/2020 05:30","2","5","5","39.80","52.00"],
    [7716,"20/05/2020 06:00","2","5","5","32.20","42.00"],
    [7717,"20/05/2020 06:30","2","10","10","23.70","31.00"],
    [7718,"20/05/2020 07:00","2","20","20","26.10","40.00"],
    [7719,"20/05/2020 07:30","2","36","36","22.83","39.00"],
    [7720,"20/05/2020 08:00","2","36","36","25.06","54.00"],
    [7721,"20/05/2020 08:30","2","24","24","26.42","39.00"],
    [7722,"20/05/2020 09:00","2","31","31","25.32","38.00"],
    [7723,"20/05/2020 09:30","2","30","30","24.87","50.00"],
    [7724,"20/05/2020 10:00","2","33","33","25.79","40.00"],
    [7725,"20/05/2020 10:30","2","30","30","27.97","47.00"],
    [7726,"20/05/2020 11:00","2","41","41","26.00","36.00"],
    [7727,"20/05/2020 11:30","2","42","42","24.71","43.00"],
    [7728,"20/05/2020 12:00","2","34","34","25.97","42.00"],
    [7729,"20/05/2020 12:30","2","47","47","25.17","43.00"],
    [7730,"20/05/2020 13:00","2","27","27","26.70","39.00"],
    [7731,"20/05/2020 13:30","2","45","45","26.76","49.00"],
    [7732,"20/05/2020 14:00","2","32","32","28.19","68.00"],
    [7733,"20/05/2020 14:30","2","37","37","25.86","38.00"],
    [7734,"20/05/2020 15:00","2","35","35","25.23","37.00"],
    [7735,"20/05/2020 15:30","2","39","39","25.67","42.00"],
    [7736,"20/05/2020 16:00","2","36","36","26.89","52.00"],
    [7737,"20/05/2020 16:30","2","46","46","27.02","51.00"],
    [7738,"20/05/2020 17:00","2","39","39","25.67","38.00"],
    [7739,"20/05/2020 17:30","2","50","50","26.64","46.00"],
    [7740,"20/05/2020 18:00","2","47","47","26.15","43.00"],
    [7741,"20/05/2020 18:30","2","37","37","27.19","57.00"],
    [7742,"20/05/2020 19:00","2","38","38","26.34","41.00"],
    [7743,"20/05/2020 19:30","2","26","26","27.81","43.00"],
    [7744,"20/05/2020 20:00","2","24","24","26.71","40.00"],
    [7745,"20/05/2020 20:30","2","26","26","27.92","37.00"],
    [7746,"20/05/2020 21:00","2","16","16","27.12","38.00"],
    [7747,"20/05/2020 21:30","2","10","10","29.10","39.00"],
    [7748,"20/05/2020 22:00","2","18","18","26.89","52.00"],
    [7749,"20/05/2020 22:30","2","7","7","30.29","35.00"],
    [7750,"20/05/2020 23:00","2","7","7","29.43","38.00"],
    [7751,"20/05/2020 23:30","2","6","6","28.17","41.00"],
    [7752,"21/05/2020 00:00","2","7","7","30.00","47.00"],
    [7753,"21/05/2020 00:30","2","3","3","30.00","33.00"],
    [7754,"21/05/2020 01:00","2","3","3","26.00","29.00"],
    [7755,"21/05/2020 01:30","2","1","1","42.00","42.00"],
    [7756,"21/05/2020 02:00","2","1","1","23.00","23.00"],
    [7757,"21/05/2020 02:30","2","1","1","31.00","31.00"],
    [7758,"21/05/2020 03:00","2","1","1","34.00","34.00"],
    [7759,"21/05/2020 03:30","2","1","1","36.00","36.00"],
    [7760,"21/05/2020 04:00","2","1","1","34.00","34.00"],
    [7761,"21/05/2020 05:00","2","1","1","47.00","47.00"],
    [7762,"21/05/2020 05:30","2","4","4","37.75","54.00"],
    [7763,"21/05/2020 06:00","2","3","3","30.00","35.00"],
    [7764,"21/05/2020 06:30","2","2","2","31.00","36.00"],
    [7765,"21/05/2020 07:00","2","7","7","28.29","38.00"],
    [7766,"21/05/2020 07:30","2","5","5","35.20","40.00"],
    [7767,"21/05/2020 08:00","2","4","4","25.25","31.00"],
    [7768,"21/05/2020 08:30","2","6","6","30.67","43.00"],
    [7769,"21/05/2020 09:00","2","12","12","26.58","35.00"],
    [7770,"21/05/2020 09:30","2","18","18","27.94","40.00"],
    [7771,"21/05/2020 10:00","2","20","20","27.15","40.00"],
    [7772,"21/05/2020 10:30","2","19","19","28.68","43.00"],
    [7773,"21/05/2020 11:00","2","18","18","28.17","43.00"],
    [7774,"21/05/2020 11:30","2","24","24","28.83","40.00"],
    [7775,"21/05/2020 12:00","2","23","23","27.26","37.00"],
    [7776,"21/05/2020 12:30","2","25","25","28.68","38.00"],
    [7777,"21/05/2020 13:00","2","22","22","28.18","43.00"],
    [7778,"21/05/2020 13:30","2","30","30","30.40","62.00"],
    [7779,"21/05/2020 14:00","2","27","27","26.07","43.00"],
    [7780,"21/05/2020 14:30","2","26","26","26.50","41.00"],
    [7781,"21/05/2020 15:00","2","24","24","26.17","41.00"],
    [7782,"21/05/2020 15:30","2","27","27","25.74","38.00"],
    [7783,"21/05/2020 16:00","2","28","28","28.79","38.00"],
    [7784,"21/05/2020 16:30","2","27","27","27.81","41.00"],
    [7785,"21/05/2020 17:00","2","27","27","28.48","37.00"],
    [7786,"21/05/2020 17:30","2","27","27","27.59","40.00"],
    [7787,"21/05/2020 18:00","2","37","37","26.35","47.00"],
    [7788,"21/05/2020 18:30","2","34","34","28.15","62.00"],
    [7789,"21/05/2020 19:00","2","39","39","28.51","42.00"],
    [7790,"21/05/2020 19:30","2","25","25","31.16","49.00"],
    [7791,"21/05/2020 20:00","2","32","32","27.44","58.00"],
    [7792,"21/05/2020 20:30","2","21","21","28.10","42.00"],
    [7793,"21/05/2020 21:00","2","13","13","25.62","33.00"],
    [7794,"21/05/2020 21:30","2","13","13","26.38","34.00"],
    [7795,"21/05/2020 22:00","2","11","11","26.36","35.00"],
    [7796,"21/05/2020 22:30","2","9","9","27.44","37.00"],
    [7797,"21/05/2020 23:00","2","5","5","27.60","32.00"],
    [7798,"21/05/2020 23:30","2","5","5","28.00","40.00"],
    [7799,"22/05/2020 00:00","2","7","7","24.43","30.00"],
    [7800,"22/05/2020 00:30","2","4","4","32.75","40.00"],
    [7801,"22/05/2020 01:00","2","2","2","50.00","63.00"],
    [7802,"22/05/2020 01:30","2","1","1","25.00","25.00"],
    [7803,"22/05/2020 02:00","2","2","2","26.50","34.00"],
    [7804,"22/05/2020 02:30","2","2","2","29.00","33.00"],
    [7805,"22/05/2020 03:00","2","3","3","34.67","42.00"],
    [7806,"22/05/2020 04:00","2","1","1","28.00","28.00"],
    [7807,"22/05/2020 05:00","2","1","1","34.00","34.00"],
    [7808,"22/05/2020 05:30","2","8","8","34.00","47.00"],
    [7809,"22/05/2020 06:00","2","7","7","27.00","39.00"],
    [7810,"22/05/2020 06:30","2","7","7","28.71","37.00"],
    [7811,"22/05/2020 07:00","2","11","11","22.36","34.00"],
    [7812,"22/05/2020 07:30","2","25","25","24.76","38.00"],
    [7813,"22/05/2020 08:00","2","24","24","26.96","37.00"],
    [7814,"22/05/2020 08:30","2","32","32","25.75","39.00"],
    [7815,"22/05/2020 09:00","2","31","31","23.77","35.00"],
    [7816,"22/05/2020 09:30","2","32","32","26.81","63.00"],
    [7817,"22/05/2020 10:00","2","35","35","22.51","33.00"],
    [7818,"22/05/2020 10:30","2","26","26","23.88","40.00"],
    [7819,"22/05/2020 11:00","2","34","34","26.26","40.00"],
    [7820,"22/05/2020 11:30","2","37","37","25.43","36.00"],
    [7821,"22/05/2020 12:00","2","49","49","26.84","52.00"],
    [7822,"22/05/2020 12:30","2","36","36","27.03","41.00"],
    [7823,"22/05/2020 13:00","2","27","27","26.04","42.00"],
    [7824,"22/05/2020 13:30","2","36","36","25.17","35.00"],
    [7825,"22/05/2020 14:00","2","33","33","26.12","50.00"],
    [7826,"22/05/2020 14:30","2","41","41","26.10","51.00"],
    [7827,"22/05/2020 15:00","2","34","34","29.12","48.00"],
    [7828,"22/05/2020 15:30","2","31","31","27.10","48.00"],
    [7829,"22/05/2020 16:00","2","34","34","24.68","40.00"],
    [7830,"22/05/2020 16:30","2","38","38","24.76","42.00"],
    [7831,"22/05/2020 17:00","2","35","35","28.57","44.00"],
    [7832,"22/05/2020 17:30","2","36","36","25.81","35.00"],
    [7833,"22/05/2020 18:00","2","39","39","28.46","44.00"],
    [7834,"22/05/2020 18:30","2","34","34","28.59","49.00"],
    [7835,"22/05/2020 19:00","2","33","33","29.24","46.00"],
    [7836,"22/05/2020 19:30","2","25","25","28.72","58.00"],
    [7837,"22/05/2020 20:00","2","19","19","26.37","33.00"],
    [7838,"22/05/2020 20:30","2","20","20","33.35","53.00"],
    [7839,"22/05/2020 21:00","2","16","16","26.19","35.00"],
    [7840,"22/05/2020 21:30","2","16","16","29.25","43.00"],
    [7841,"22/05/2020 22:00","2","19","19","32.63","55.00"],
    [7842,"22/05/2020 22:30","2","9","9","29.00","44.00"],
    [7843,"22/05/2020 23:00","2","6","6","32.67","37.00"],
    [7844,"22/05/2020 23:30","2","6","6","27.50","33.00"],
    [7845,"23/05/2020 00:00","2","2","2","24.50","26.00"],
    [7846,"23/05/2020 00:30","2","2","2","30.50","35.00"],
    [7847,"23/05/2020 01:00","2","2","2","25.50","26.00"],
    [7848,"23/05/2020 01:30","2","3","3","25.67","33.00"],
    [7849,"23/05/2020 02:00","2","2","2","36.00","37.00"],
    [7850,"23/05/2020 03:30","2","2","2","43.00","48.00"],
    [7851,"23/05/2020 04:00","2","1","1","32.00","32.00"],
    [7852,"23/05/2020 04:30","2","4","4","25.75","27.00"],
    [7853,"23/05/2020 05:30","2","2","2","29.00","32.00"],
    [7854,"23/05/2020 06:30","2","5","5","32.40","43.00"],
    [7855,"23/05/2020 07:00","2","8","8","32.00","48.00"],
    [7856,"23/05/2020 07:30","2","11","11","27.09","32.00"],
    [7857,"23/05/2020 08:00","2","14","14","25.00","35.00"],
    [7858,"23/05/2020 08:30","2","22","22","26.86","38.00"],
    [7859,"23/05/2020 09:00","2","18","18","27.00","37.00"],
    [7860,"23/05/2020 09:30","2","25","25","26.84","54.00"],
    [7861,"23/05/2020 10:00","2","23","23","27.70","40.00"],
    [7862,"23/05/2020 10:30","2","36","36","27.03","40.00"],
    [7863,"23/05/2020 11:00","2","35","35","25.97","44.00"],
    [7864,"23/05/2020 11:30","2","35","35","27.17","36.00"],
    [7865,"23/05/2020 12:00","2","32","32","24.44","38.00"],
    [7866,"23/05/2020 12:30","2","36","36","27.25","41.00"],
    [7867,"23/05/2020 13:00","2","22","22","27.14","47.00"],
    [7868,"23/05/2020 13:30","2","45","45","25.29","38.00"],
    [7869,"23/05/2020 14:00","2","40","40","28.85","48.00"],
    [7870,"23/05/2020 14:30","2","45","45","25.56","42.00"],
    [7871,"23/05/2020 15:00","2","31","31","27.74","43.00"],
    [7872,"23/05/2020 15:30","2","33","33","27.52","45.00"],
    [7873,"23/05/2020 16:00","2","35","35","27.66","41.00"],
    [7874,"23/05/2020 16:30","2","33","33","28.55","42.00"],
    [7875,"23/05/2020 17:00","2","26","26","29.08","36.00"],
    [7876,"23/05/2020 17:30","2","26","26","28.42","38.00"],
    [7877,"23/05/2020 18:00","2","39","39","28.21","47.00"],
    [7878,"23/05/2020 18:30","2","28","28","30.36","54.00"],
    [7879,"23/05/2020 19:00","2","25","25","28.44","43.00"],
    [7880,"23/05/2020 19:30","2","27","27","28.93","46.00"],
    [7881,"23/05/2020 20:00","2","17","17","30.65","43.00"],
    [7882,"23/05/2020 20:30","2","9","9","30.00","43.00"],
    [7883,"23/05/2020 21:00","2","13","13","31.38","42.00"],
    [7884,"23/05/2020 21:30","2","16","16","30.88","50.00"],
    [7885,"23/05/2020 22:00","2","9","9","26.11","33.00"],
    [7886,"23/05/2020 22:30","2","9","9","29.56","34.00"],
    [7887,"23/05/2020 23:00","2","2","2","22.50","29.00"],
    [7888,"23/05/2020 23:30","2","4","4","27.75","33.00"],
    [7889,"24/05/2020 00:00","2","4","4","36.50","60.00"],
    [7890,"24/05/2020 00:30","2","2","2","24.50","30.00"],
    [7891,"24/05/2020 01:00","2","2","2","31.00","34.00"],
    [7892,"24/05/2020 02:00","2","5","5","32.80","43.00"],
    [7893,"24/05/2020 02:30","2","1","1","50.00","50.00"],
    [7894,"24/05/2020 03:00","2","1","1","32.00","32.00"],
    [7895,"24/05/2020 03:30","2","2","2","43.50","54.00"],
    [7896,"24/05/2020 05:00","2","1","1","40.00","40.00"],
    [7897,"24/05/2020 05:30","2","3","3","37.67","48.00"],
    [7898,"24/05/2020 06:00","2","1","1","24.00","24.00"],
    [7899,"24/05/2020 06:30","2","2","2","28.00","29.00"],
    [7900,"24/05/2020 07:00","2","6","6","29.50","34.00"],
    [7901,"24/05/2020 07:30","2","5","5","28.60","35.00"],
    [7902,"24/05/2020 08:00","2","6","6","33.33","40.00"],
    [7903,"24/05/2020 08:30","2","12","12","24.75","36.00"],
    [7904,"24/05/2020 09:00","2","8","8","28.00","41.00"],
    [7905,"24/05/2020 09:30","2","9","9","28.44","37.00"],
    [7906,"24/05/2020 10:00","2","16","16","25.31","34.00"],
    [7907,"24/05/2020 10:30","2","9","9","24.56","32.00"],
    [7908,"24/05/2020 11:00","2","17","17","28.59","40.00"],
    [7909,"24/05/2020 11:30","2","24","24","27.42","43.00"],
    [7910,"24/05/2020 12:00","2","26","26","28.73","43.00"],
    [7911,"24/05/2020 12:30","2","29","29","29.07","49.00"],
    [7912,"24/05/2020 13:00","2","37","37","28.11","44.00"],
    [7913,"24/05/2020 13:30","2","20","20","29.10","45.00"],
    [7914,"24/05/2020 14:00","2","26","26","28.04","46.00"],
    [7915,"24/05/2020 14:30","2","27","27","25.63","37.00"],
    [7916,"24/05/2020 15:00","2","25","25","28.28","53.00"],
    [7917,"24/05/2020 15:30","2","19","19","28.26","39.00"],
    [7918,"24/05/2020 16:00","2","23","23","27.26","37.00"],
    [7919,"24/05/2020 16:30","2","32","32","27.50","45.00"],
    [7920,"24/05/2020 17:00","2","33","33","28.33","44.00"],
    [7921,"24/05/2020 17:30","2","23","23","27.52","38.00"],
    [7922,"24/05/2020 18:00","2","33","33","30.24","52.00"],
    [7923,"24/05/2020 18:30","2","38","38","28.11","42.00"],
    [7924,"24/05/2020 19:00","2","31","31","30.16","53.00"],
    [7925,"24/05/2020 19:30","2","30","30","30.30","42.00"],
    [7926,"24/05/2020 20:00","2","25","25","28.92","37.00"],
    [7927,"24/05/2020 20:30","2","21","21","30.76","53.00"],
    [7928,"24/05/2020 21:00","2","20","20","29.70","41.00"],
    [7929,"24/05/2020 21:30","2","15","15","30.33","49.00"],
    [7930,"24/05/2020 22:00","2","5","5","31.60","43.00"],
    [7931,"24/05/2020 22:30","2","10","10","33.70","47.00"],
    [7932,"24/05/2020 23:00","2","7","7","31.00","47.00"],
    [7933,"24/05/2020 23:30","2","4","4","23.75","28.00"],
    [7934,"25/05/2020 00:00","2","1","1","19.00","19.00"],
    [7935,"25/05/2020 00:30","2","1","1","30.00","30.00"],
    [7936,"25/05/2020 01:30","2","2","2","26.50","30.00"],
    [7937,"25/05/2020 02:00","2","3","3","26.67","33.00"],
    [7938,"25/05/2020 02:30","2","2","2","28.00","31.00"],
    [7939,"25/05/2020 03:00","2","1","1","40.00","40.00"],
    [7940,"25/05/2020 04:30","2","2","2","31.00","41.00"],
    [7941,"25/05/2020 05:00","2","3","3","34.00","54.00"],
    [7942,"25/05/2020 05:30","2","2","2","30.50","31.00"],
    [7943,"25/05/2020 06:00","2","6","6","21.67","30.00"],
    [7944,"25/05/2020 06:30","2","11","11","26.27","39.00"],
    [7945,"25/05/2020 07:00","2","21","21","27.43","37.00"],
    [7946,"25/05/2020 07:30","2","38","38","25.53","40.00"],
    [7947,"25/05/2020 08:00","2","34","34","26.62","38.00"],
    [7948,"25/05/2020 08:30","2","42","42","27.69","44.00"],
    [7949,"25/05/2020 09:00","2","33","33","26.91","43.00"],
    [7950,"25/05/2020 09:30","2","31","31","27.94","41.00"],
    [7951,"25/05/2020 10:00","2","32","32","26.59","37.00"],
    [7952,"25/05/2020 10:30","2","25","25","27.04","37.00"],
    [7953,"25/05/2020 11:00","2","26","26","25.15","37.00"],
    [7954,"25/05/2020 11:30","2","37","37","25.30","38.00"],
    [7955,"25/05/2020 12:00","2","47","47","25.28","35.00"],
    [7956,"25/05/2020 12:30","2","39","39","26.56","54.00"],
    [7957,"25/05/2020 13:00","2","34","34","25.38","34.00"],
    [7958,"25/05/2020 13:30","2","37","37","24.92","35.00"],
    [7959,"25/05/2020 14:00","2","33","33","25.97","38.00"],
    [7960,"25/05/2020 14:30","2","43","43","26.93","41.00"],
    [7961,"25/05/2020 15:00","2","29","29","25.31","41.00"],
    [7962,"25/05/2020 15:30","2","23","23","26.65","37.00"],
    [7963,"25/05/2020 16:00","2","32","32","25.34","35.00"],
    [7964,"25/05/2020 16:30","2","41","41","26.56","42.00"],
    [7965,"25/05/2020 17:00","2","46","46","26.59","42.00"],
    [7966,"25/05/2020 17:30","2","38","38","27.61","39.00"],
    [7967,"25/05/2020 18:00","2","49","49","26.41","47.00"],
    [7968,"25/05/2020 18:30","2","30","30","28.47","42.00"],
    [7969,"25/05/2020 19:00","2","34","34","27.68","39.00"],
    [7970,"25/05/2020 19:30","2","27","27","27.33","40.00"],
    [7971,"25/05/2020 20:00","2","27","27","26.22","45.00"],
    [7972,"25/05/2020 20:30","2","17","17","28.65","43.00"],
    [7973,"25/05/2020 21:00","2","20","20","30.15","47.00"],
    [7974,"25/05/2020 21:30","2","11","11","31.91","49.00"],
    [7975,"25/05/2020 22:00","2","9","9","24.67","30.00"],
    [7976,"25/05/2020 22:30","2","4","4","33.50","44.00"],
    [7977,"25/05/2020 23:00","2","6","6","29.67","38.00"],
    [7978,"25/05/2020 23:30","2","4","4","30.75","38.00"],
    [7979,"26/05/2020 00:00","2","3","3","34.33","50.00"],
    [7980,"26/05/2020 00:30","2","3","3","33.67","40.00"],
    [7981,"26/05/2020 01:00","2","1","1","34.00","34.00"],
    [7982,"26/05/2020 03:00","2","4","4","34.25","44.00"],
    [7983,"26/05/2020 03:30","2","2","2","34.50","38.00"],
    [7984,"26/05/2020 04:30","2","1","1","30.00","30.00"],
    [7985,"26/05/2020 05:00","2","1","1","17.00","17.00"],
    [7986,"26/05/2020 05:30","2","5","5","27.20","34.00"],
    [7987,"26/05/2020 06:00","2","9","9","26.89","40.00"],
    [7988,"26/05/2020 06:30","2","10","10","25.20","32.00"],
    [7989,"26/05/2020 07:00","2","23","23","26.52","38.00"],
    [7990,"26/05/2020 07:30","2","25","25","26.32","41.00"],
    [7991,"26/05/2020 08:00","2","32","32","24.41","41.00"],
    [7992,"26/05/2020 08:30","2","30","30","26.73","42.00"],
    [7993,"26/05/2020 09:00","2","27","27","26.26","52.00"],
    [7994,"26/05/2020 09:30","2","31","31","27.48","92.00"],
    [7995,"26/05/2020 10:00","2","34","34","25.47","40.00"],
    [7996,"26/05/2020 10:30","2","25","25","26.04","37.00"],
    [7997,"26/05/2020 11:00","2","31","31","25.90","37.00"],
    [7998,"26/05/2020 11:30","2","36","36","27.00","45.00"],
    [7999,"26/05/2020 12:00","2","27","27","26.04","38.00"],
    [8000,"26/05/2020 12:30","2","32","32","24.59","34.00"],
    [8001,"26/05/2020 13:00","2","41","41","26.54","47.00"],
    [8002,"26/05/2020 13:30","2","31","31","26.68","41.00"],
    [8003,"26/05/2020 14:00","2","29","29","25.10","35.00"],
    [8004,"26/05/2020 14:30","2","51","51","26.31","50.00"],
    [8005,"26/05/2020 15:00","2","31","31","25.81","44.00"],
    [8006,"26/05/2020 15:30","2","31","31","25.65","35.00"],
    [8007,"26/05/2020 16:00","2","36","36","25.00","41.00"],
    [8008,"26/05/2020 16:30","2","43","43","25.74","36.00"],
    [8009,"26/05/2020 17:00","2","34","34","25.21","47.00"],
    [8010,"26/05/2020 17:30","2","39","39","23.26","42.00"],
    [8011,"26/05/2020 18:00","2","52","52","25.88","43.00"],
    [8012,"26/05/2020 18:30","2","38","38","26.97","38.00"],
    [8013,"26/05/2020 19:00","2","31","31","26.48","35.00"],
    [8014,"26/05/2020 19:30","2","25","25","26.92","38.00"],
    [8015,"26/05/2020 20:00","2","25","25","27.92","41.00"],
    [8016,"26/05/2020 20:30","2","20","20","28.70","48.00"],
    [8017,"26/05/2020 21:00","2","16","16","28.50","36.00"],
    [8018,"26/05/2020 21:30","2","11","11","28.00","38.00"],
    [8019,"26/05/2020 22:00","2","13","13","26.08","40.00"],
    [8020,"26/05/2020 22:30","2","6","6","30.83","48.00"],
    [8021,"26/05/2020 23:00","2","5","5","31.40","46.00"],
    [8022,"26/05/2020 23:30","2","3","3","23.00","26.00"],
    [8023,"27/05/2020 00:00","2","3","3","35.33","43.00"],
    [8024,"27/05/2020 01:00","2","2","2","26.50","27.00"],
    [8025,"27/05/2020 02:30","2","3","3","28.33","30.00"],
    [8026,"27/05/2020 03:30","2","2","2","39.00","41.00"],
    [8027,"27/05/2020 05:00","2","1","1","37.00","37.00"],
    [8028,"27/05/2020 05:30","2","7","7","31.71","36.00"],
    [8029,"27/05/2020 06:00","2","6","6","31.00","38.00"],
    [8030,"27/05/2020 06:30","2","7","7","26.00","36.00"],
    [8031,"27/05/2020 07:00","2","18","18","27.44","43.00"],
    [8032,"27/05/2020 07:30","2","30","30","25.07","34.00"],
    [8033,"27/05/2020 08:00","2","32","32","28.31","49.00"],
    [8034,"27/05/2020 08:30","2","23","23","25.22","36.00"],
    [8035,"27/05/2020 09:00","2","24","24","27.83","64.00"],
    [8036,"27/05/2020 09:30","2","23","23","26.43","42.00"],
    [8037,"27/05/2020 10:00","2","35","35","25.83","53.00"],
    [8038,"27/05/2020 10:30","2","25","25","24.96","34.00"],
    [8039,"27/05/2020 11:00","2","39","39","24.64","34.00"],
    [8040,"27/05/2020 11:30","2","36","36","24.97","34.00"],
    [8041,"27/05/2020 12:00","2","17","17","24.82","38.00"]
]}