_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	10/01/2022 10:00	1	99	99	23.48	39.00
2	10/01/2022 10:30	1	98	98	23.68	39.00
3	10/01/2022 11:00	1	104	104	23.36	42.00
4	10/01/2022 11:30	1	89	89	25.80	43.00
5	10/01/2022 12:00	1	86	86	25.17	44.00
6	10/01/2022 12:30	1	80	80	24.55	47.00
7	10/01/2022 13:30	1	83	83	25.69	50.00
8	10/01/2022 14:00	1	116	116	26.41	55.00
9	10/01/2022 14:30	1	137	137	25.38	48.00
10	10/01/2022 15:00	1	145	145	25.24	45.00
11	10/01/2022 15:30	1	166	166	24.51	55.00
12	10/01/2022 16:00	1	157	157	23.43	38.00
13	10/01/2022 16:30	1	181	181	24.20	46.00
14	10/01/2022 17:00	1	168	168	24.22	57.00
15	10/01/2022 17:30	1	162	162	24.38	41.00
16	10/01/2022 18:00	1	168	168	24.81	42.00
17	10/01/2022 18:30	1	150	150	24.47	42.00
18	10/01/2022 19:00	1	117	117	24.99	45.00
19	10/01/2022 19:30	1	96	96	27.38	76.00
20	10/01/2022 20:00	1	72	72	25.78	46.00
21	10/01/2022 20:30	1	62	62	27.00	49.00
22	10/01/2022 21:00	1	48	48	29.17	60.00
23	10/01/2022 21:30	1	42	42	27.98	48.00
24	10/01/2022 22:00	1	29	29	25.41	40.00
25	10/01/2022 22:30	1	27	27	28.67	52.00
26	10/01/2022 23:00	1	18	18	27.06	50.00
27	10/01/2022 23:30	1	21	21	29.81	60.00
28	11/01/2022 00:00	1	12	12	28.00	42.00
29	11/01/2022 00:30	1	9	9	28.67	46.00
30	11/01/2022 01:00	1	4	4	35.25	52.00
31	11/01/2022 01:30	1	6	6	30.50	44.00
32	11/01/2022 02:00	1	3	3	30.00	42.00
33	11/01/2022 02:30	1	3	3	25.00	30.00
34	11/01/2022 03:30	1	5	5	26.00	39.00
35	11/01/2022 04:00	1	4	4	30.00	49.00
36	11/01/2022 04:30	1	22	22	32.18	50.00
37	11/01/2022 05:00	1	18	18	32.89	80.00
38	11/01/2022 05:30	1	42	42	26.10	43.00
39	11/01/2022 06:00	1	57	57	27.00	53.00
40	11/01/2022 06:30	1	88	88	25.05	40.00
41	11/01/2022 07:00	1	125	125	25.13	47.00
42	11/01/2022 07:30	1	154	154	25.27	49.00
43	11/01/2022 08:00	1	106	106	24.48	44.00
44	11/01/2022 08:30	1	132	132	24.92	47.00
45	11/01/2022 09:00	1	127	127	25.89	46.00
46	11/01/2022 09:30	1	130	130	25.52	48.00
47	11/01/2022 10:00	1	135	135	24.98	46.00
48	11/01/2022 10:30	1	105	105	24.58	54.00
49	11/01/2022 11:00	1	128	128	23.16	40.00
50	11/01/2022 11:30	1	130	130	24.42	45.00
51	11/01/2022 12:00	1	146	146	25.01	55.00
52	11/01/2022 12:30	1	141	141	23.96	50.00
53	11/01/2022 13:00	1	151	151	24.94	54.00
54	11/01/2022 13:30	1	125	125	25.62	53.00
55	11/01/2022 14:00	1	135	135	25.93	53.00
56	11/01/2022 14:30	1	143	143	24.03	46.00
57	11/01/2022 15:00	1	144	144	24.14	45.00
58	11/01/2022 15:30	1	159	159	24.60	45.00
59	11/01/2022 16:00	1	178	178	24.26	43.00
60	11/01/2022 16:30	1	177	177	24.63	44.00
61	11/01/2022 17:00	1	201	201	23.73	48.00
62	11/01/2022 17:30	1	155	155	24.13	44.00
63	11/01/2022 18:00	1	165	165	24.50	43.00
64	11/01/2022 18:30	1	136	136	25.60	48.00
65	11/01/2022 19:00	1	124	124	26.79	49.00
66	11/01/2022 19:30	1	104	104	25.64	41.00
67	11/01/2022 20:00	1	89	89	26.73	52.00
68	11/01/2022 20:30	1	62	62	25.45	44.00
69	11/01/2022 21:00	1	54	54	29.56	57.00
70	11/01/2022 21:30	1	39	39	25.90	60.00
71	11/01/2022 22:00	1	41	41	28.00	44.00
72	11/01/2022 22:30	1	26	26	29.27	46.00
73	11/01/2022 23:00	1	21	21	27.19	43.00
74	11/01/2022 23:30	1	24	24	32.38	69.00
75	12/01/2022 00:00	1	3	3	20.00	23.00
76	12/01/2022 00:30	1	7	7	27.71	40.00
77	12/01/2022 01:00	1	7	7	33.14	43.00
78	12/01/2022 01:30	1	2	2	35.50	43.00
79	12/01/2022 02:00	1	3	3	39.33	50.00
80	12/01/2022 02:30	1	4	4	23.75	37.00
81	12/01/2022 03:00	1	3	3	31.00	39.00
82	12/01/2022 03:30	1	6	6	27.83	41.00
83	12/01/2022 04:00	1	6	6	30.33	46.00
84	12/01/2022 04:30	1	13	13	24.31	39.00
85	12/01/2022 05:00	1	21	21	30.00	85.00
86	12/01/2022 05:30	1	40	40	27.62	43.00
87	12/01/2022 06:00	1	50	50	26.18	39.00
88	12/01/2022 06:30	1	96	96	25.38	50.00
89	12/01/2022 07:00	1	139	139	26.37	47.00
90	12/01/2022 07:30	1	130	130	24.78	48.00
91	12/01/2022 08:00	1	121	121	25.67	58.00
92	12/01/2022 08:30	1	113	113	24.85	47.00
93	12/01/2022 09:00	1	148	148	25.45	52.00
94	12/01/2022 09:30	1	100	100	24.25	44.00
95	12/01/2022 10:00	1	120	120	24.71	46.00
96	12/01/2022 10:30	1	132	132	25.56	56.00
97	12/01/2022 11:00	1	124	124	24.09	41.00
98	12/01/2022 11:30	1	129	129	25.20	39.00
99	12/01/2022 12:00	1	157	157	25.35	50.00
100	12/01/2022 12:30	1	164	164	24.84	48.00
101	12/01/2022 13:00	1	167	167	24.96	43.00
102	12/01/2022 13:30	1	156	156	25.78	45.00
103	12/01/2022 14:00	1	147	147	27.39	49.00
104	12/01/2022 14:30	1	146	146	25.58	42.00
105	12/01/2022 15:00	1	144	144	24.85	43.00
106	12/01/2022 15:30	1	172	172	24.54	51.00
107	12/01/2022 16:00	1	213	213	24.77	47.00
108	12/01/2022 16:30	1	90	90	23.46	49.00
109	12/01/2022 17:00	1	156	156	23.95	49.00
110	12/01/2022 17:30	1	166	166	25.24	50.00
111	12/01/2022 18:00	1	169	169	25.43	44.00
112	12/01/2022 18:30	1	137	137	25.95	46.00
113	12/01/2022 19:00	1	112	112	26.13	55.00
114	12/01/2022 19:30	1	87	87	25.02	48.00
115	12/01/2022 20:00	1	65	65	25.72	53.00
116	12/01/2022 20:30	1	73	73	26.18	45.00
117	12/01/2022 21:00	1	58	58	26.45	42.00
118	12/01/2022 21:30	1	54	54	27.48	46.00
119	12/01/2022 22:00	1	43	43	27.51	51.00
120	12/01/2022 22:30	1	41	41	27.78	52.00
121	12/01/2022 23:00	1	27	27	28.26	46.00
122	12/01/2022 23:30	1	18	18	30.11	59.00
123	13/01/2022 00:00	1	5	5	29.60	39.00
124	13/01/2022 00:30	1	5	5	28.20	42.00
125	13/01/2022 01:00	1	12	12	27.42	47.00
126	13/01/2022 01:30	1	4	4	34.00	50.00
127	13/01/2022 02:00	1	7	7	32.57	39.00
128	13/01/2022 02:30	1	7	7	29.57	45.00
129	13/01/2022 03:00	1	1	1	21.00	21.00
130	13/01/2022 03:30	1	7	7	30.71	41.00
131	13/01/2022 04:00	1	3	3	25.00	31.00
132	13/01/2022 04:30	1	20	20	31.70	62.00
133	13/01/2022 05:00	1	21	21	28.81	45.00
134	13/01/2022 05:30	1	36	36	27.58	63.00
135	13/01/2022 06:00	1	52	52	27.40	49.00
136	13/01/2022 06:30	1	96	96	27.12	51.00
137	13/01/2022 07:00	1	100	100	26.09	43.00
138	13/01/2022 07:30	1	127	127	25.07	41.00
139	13/01/2022 08:00	1	142	142	25.53	51.00
140	13/01/2022 08:30	1	115	115	25.43	50.00
141	13/01/2022 09:00	1	131	131	25.96	52.00
142	13/01/2022 09:30	1	126	126	24.47	43.00
143	13/01/2022 10:00	1	133	133	24.64	42.00
144	13/01/2022 10:30	1	121	121	23.42	43.00
145	13/01/2022 11:00	1	119	119	24.12	47.00
146	13/01/2022 11:30	1	151	151	25.18	44.00
147	13/01/2022 12:00	1	156	156	24.60	46.00
148	13/01/2022 12:30	1	142	142	24.57	40.00
149	13/01/2022 13:00	1	157	157	25.30	49.00
150	13/01/2022 13:30	1	143	143	25.95	51.00
151	13/01/2022 14:00	1	162	162	27.01	70.00
152	13/01/2022 14:30	1	145	145	27.44	52.00
153	13/01/2022 15:00	1	162	162	25.33	58.00
154	13/01/2022 15:30	1	168	168	24.17	44.00
155	13/01/2022 16:00	1	177	177	23.32	42.00
156	13/01/2022 16:30	1	171	171	23.91	45.00
157	13/01/2022 17:00	1	201	201	24.67	45.00
158	13/01/2022 17:30	1	203	203	24.85	57.00
159	13/01/2022 18:00	1	169	169	25.92	51.00
160	13/01/2022 18:30	1	125	125	25.20	43.00
161	13/01/2022 19:00	1	120	120	26.67	45.00
162	13/01/2022 19:30	1	101	101	27.22	55.00
163	13/01/2022 20:00	1	98	98	26.96	43.00
164	13/01/2022 20:30	1	70	70	26.26	46.00
165	13/01/2022 21:00	1	44	44	26.55	44.00
166	13/01/2022 21:30	1	47	47	27.47	44.00
167	13/01/2022 22:00	1	52	52	27.37	48.00
168	13/01/2022 22:30	1	41	41	28.34	54.00
169	13/01/2022 23:00	1	27	27	30.37	52.00
170	13/01/2022 23:30	1	25	25	31.52	50.00
171	14/01/2022 00:00	1	7	7	34.71	55.00
172	14/01/2022 00:30	1	7	7	26.86	46.00
173	14/01/2022 01:00	1	7	7	31.71	56.00
174	14/01/2022 01:30	1	1	1	21.00	21.00
175	14/01/2022 02:00	1	3	3	41.00	51.00
176	14/01/2022 02:30	1	2	2	27.00	34.00
177	14/01/2022 03:00	1	1	1	29.00	29.00
178	14/01/2022 03:30	1	3	3	27.67	31.00
179	14/01/2022 04:00	1	7	7	35.00	58.00
180	14/01/2022 04:30	1	20	20	26.75	51.00
181	14/01/2022 05:00	1	22	22	29.18	77.00
182	14/01/2022 05:30	1	28	28	25.50	47.00
183	14/01/2022 06:00	1	51	51	27.98	58.00
184	14/01/2022 06:30	1	87	87	25.08	40.00
185	14/01/2022 07:00	1	119	119	26.32	55.00
186	14/01/2022 07:30	1	129	129	25.61	60.00
187	14/01/2022 08:00	1	128	128	25.58	47.00
188	14/01/2022 08:30	1	111	111	26.14	49.00
189	14/01/2022 09:00	1	103	103	24.70	49.00
190	14/01/2022 09:30	1	118	118	25.97	48.00
191	14/01/2022 10:00	1	129	129	24.33	42.00
192	14/01/2022 10:30	1	129	129	24.19	44.00
193	14/01/2022 11:00	1	129	129	25.39	58.00
194	14/01/2022 11:30	1	160	160	24.91	45.00
195	14/01/2022 12:00	1	149	149	24.13	44.00
196	14/01/2022 12:30	1	165	165	25.27	45.00
197	14/01/2022 13:00	1	184	184	26.30	54.00
198	14/01/2022 13:30	1	166	166	26.58	52.00
199	14/01/2022 14:00	1	180	180	26.53	48.00
200	14/01/2022 14:30	1	170	170	26.16	55.00
201	14/01/2022 15:00	1	159	159	26.23	50.00
202	14/01/2022 15:30	1	147	147	25.26	53.00
203	14/01/2022 16:00	1	177	177	25.23	51.00
204	14/01/2022 16:30	1	179	179	24.37	43.00
205	14/01/2022 17:00	1	183	183	24.48	43.00
206	14/01/2022 17:30	1	167	167	25.83	50.00
207	14/01/2022 18:00	1	157	157	24.75	45.00
208	14/01/2022 18:30	1	153	153	25.33	48.00
209	14/01/2022 19:00	1	109	109	26.28	56.00
210	14/01/2022 19:30	1	95	95	26.29	58.00
211	14/01/2022 20:00	1	90	90	26.61	49.00
212	14/01/2022 20:30	1	86	86	27.01	46.00
213	14/01/2022 21:00	1	55	55	26.78	48.00
214	14/01/2022 21:30	1	61	61	28.18	43.00
215	14/01/2022 22:00	1	38	38	31.03	64.00
216	14/01/2022 22:30	1	51	51	28.39	51.00
217	14/01/2022 23:00	1	31	31	28.68	51.00
218	14/01/2022 23:30	1	23	23	27.70	57.00
219	15/01/2022 00:00	1	20	20	34.50	56.00
220	15/01/2022 00:30	1	17	17	31.29	68.00
221	15/01/2022 01:00	1	10	10	32.70	56.00
222	15/01/2022 01:30	1	7	7	24.86	36.00
223	15/01/2022 02:00	1	8	8	31.00	48.00
224	15/01/2022 02:30	1	8	8	27.88	49.00
225	15/01/2022 03:00	1	1	1	42.00	42.00
226	15/01/2022 03:30	1	5	5	53.60	92.00
227	15/01/2022 04:00	1	7	7	40.29	48.00
228	15/01/2022 04:30	1	9	9	40.44	66.00
229	15/01/2022 05:00	1	10	10	34.80	49.00
230	15/01/2022 05:30	1	24	24	30.54	46.00
231	15/01/2022 06:00	1	16	16	28.81	51.00
232	15/01/2022 06:30	1	30	30	26.63	41.00
233	15/01/2022 07:00	1	43	43	28.72	52.00
234	15/01/2022 07:30	1	54	54	27.04	54.00
235	15/01/2022 08:00	1	52	52	27.21	45.00
236	15/01/2022 08:30	1	81	81	28.22	49.00
237	15/01/2022 09:00	1	105	105	27.11	49.00
238	15/01/2022 09:30	1	104	104	26.27	45.00
239	15/01/2022 10:00	1	132	132	27.14	50.00
240	15/01/2022 10:30	1	140	140	26.40	49.00
241	15/01/2022 11:00	1	162	162	27.16	50.00
242	15/01/2022 11:30	1	137	137	26.24	47.00
243	15/01/2022 12:00	1	158	158	25.44	45.00
244	15/01/2022 12:30	1	145	145	26.34	47.00
245	15/01/2022 13:00	1	143	143	26.76	63.00
246	15/01/2022 13:30	1	136	136	25.94	44.00
247	15/01/2022 14:00	1	137	137	26.65	46.00
248	15/01/2022 14:30	1	133	133	27.06	47.00
249	15/01/2022 15:00	1	151	151	28.79	52.00
250	15/01/2022 15:30	1	165	165	26.36	46.00
251	15/01/2022 16:00	1	136	136	26.03	52.00
252	15/01/2022 16:30	1	144	144	25.83	48.00
253	15/01/2022 17:00	1	133	133	26.20	52.00
254	15/01/2022 17:30	1	118	118	26.81	54.00
255	15/01/2022 18:00	1	124	124	27.27	60.00
256	15/01/2022 18:30	1	121	121	26.40	44.00
257	15/01/2022 19:00	1	99	99	28.64	57.00
258	15/01/2022 19:30	1	76	76	27.28	49.00
259	15/01/2022 20:00	1	91	91	27.10	44.00
260	15/01/2022 20:30	1	72	72	28.21	72.00
261	15/01/2022 21:00	1	54	54	27.46	82.00
262	15/01/2022 21:30	1	55	55	28.25	51.00
263	15/01/2022 22:00	1	50	50	30.08	69.00
264	15/01/2022 22:30	1	56	56	29.84	61.00
265	15/01/2022 23:00	1	33	33	28.67	45.00
266	15/01/2022 23:30	1	30	30	30.07	54.00
267	16/01/2022 00:00	1	16	16	28.12	40.00
268	16/01/2022 00:30	1	19	19	26.47	43.00
269	16/01/2022 01:00	1	9	9	34.00	61.00
270	16/01/2022 01:30	1	8	8	33.75	54.00
271	16/01/2022 02:00	1	12	12	27.50	41.00
272	16/01/2022 02:30	1	4	4	32.50	50.00
273	16/01/2022 03:00	1	4	4	30.25	43.00
274	16/01/2022 03:30	1	3	3	33.00	43.00
275	16/01/2022 04:00	1	1	1	29.00	29.00
276	16/01/2022 04:30	1	6	6	39.50	66.00
277	16/01/2022 05:00	1	2	2	35.00	43.00
278	16/01/2022 05:30	1	12	12	29.08	37.00
279	16/01/2022 06:00	1	11	11	27.64	46.00
280	16/01/2022 06:30	1	23	23	28.61	55.00
281	16/01/2022 07:00	1	20	20	26.50	49.00
282	16/01/2022 07:30	1	23	23	28.22	48.00
283	16/01/2022 08:00	1	46	46	27.72	46.00
284	16/01/2022 08:30	1	63	63	27.89	44.00
285	16/01/2022 09:00	1	58	58	26.84	43.00
286	16/01/2022 09:30	1	74	74	25.18	43.00
287	16/01/2022 10:00	1	80	80	25.86	52.00
288	16/01/2022 10:30	1	109	109	26.28	54.00
289	16/01/2022 11:00	1	114	114	24.75	44.00
290	16/01/2022 11:30	1	119	119	26.02	52.00
291	16/01/2022 12:00	1	125	125	26.05	49.00
292	16/01/2022 12:30	1	136	136	27.60	82.00
293	16/01/2022 13:00	1	135	135	26.24	54.00
294	16/01/2022 13:30	1	150	150	28.83	53.00
295	16/01/2022 14:00	1	147	147	25.71	45.00
296	16/01/2022 14:30	1	137	137	27.27	44.00
297	16/01/2022 15:00	1	138	138	27.46	51.00
298	16/01/2022 15:30	1	120	120	26.14	46.00
299	16/01/2022 16:00	1	107	107	26.80	50.00
300	16/01/2022 16:30	1	127	127	26.58	54.00
301	16/01/2022 17:00	1	144	144	26.73	47.00
302	16/01/2022 17:30	1	132	132	25.22	43.00
303	16/01/2022 18:00	1	118	118	26.96	45.00
304	16/01/2022 18:30	1	105	105	27.90	51.00
305	16/01/2022 19:00	1	98	98	27.47	48.00
306	16/01/2022 19:30	1	84	84	29.48	53.00
307	16/01/2022 20:00	1	73	73	26.11	51.00
308	16/01/2022 20:30	1	47	47	27.23	47.00
309	16/01/2022 21:00	1	44	44	29.27	60.00
310	16/01/2022 21:30	1	40	40	30.30	77.00
311	16/01/2022 22:00	1	28	28	27.57	48.00
312	16/01/2022 22:30	1	26	26	32.38	57.00
313	16/01/2022 23:00	1	17	17	29.82	54.00
314	16/01/2022 23:30	1	16	16	31.19	43.00
315	17/01/2022 00:00	1	6	6	28.00	38.00
316	17/01/2022 00:30	1	8	8	30.38	51.00
317	17/01/2022 01:00	1	4	4	29.00	49.00
318	17/01/2022 01:30	1	7	7	29.14	45.00
319	17/01/2022 02:00	1	1	1	45.00	45.00
320	17/01/2022 02:30	1	7	7	26.00	39.00
321	17/01/2022 03:00	1	1	1	23.00	23.00
322	17/01/2022 03:30	1	5	5	33.80	44.00
323	17/01/2022 04:00	1	9	9	25.89	41.00
324	17/01/2022 04:30	1	27	27	29.96	71.00
325	17/01/2022 05:00	1	19	19	27.84	51.00
326	17/01/2022 05:30	1	43	43	30.23	84.00
327	17/01/2022 06:00	1	59	59	29.78	46.00
328	17/01/2022 06:30	1	95	95	25.98	43.00
329	17/01/2022 07:00	1	114	114	25.18	50.00
330	17/01/2022 07:30	1	147	147	25.44	43.00
331	17/01/2022 08:00	1	120	120	24.37	43.00
332	17/01/2022 08:30	1	113	113	24.46	46.00
333	17/01/2022 09:00	1	113	113	25.63	47.00
334	17/01/2022 09:30	1	110	110	25.83	57.00
335	17/01/2022 10:00	1	115	115	24.78	48.00
336	17/01/2022 10:30	1	134	134	24.13	45.00
337	17/01/2022 11:00	1	125	125	24.34	49.00
338	17/01/2022 11:30	1	129	129	24.62	64.00
339	17/01/2022 12:00	1	145	145	25.36	62.00
340	17/01/2022 12:30	1	121	121	25.18	51.00
341	17/01/2022 13:00	1	158	158	24.53	44.00
342	17/01/2022 13:30	1	135	135	25.04	44.00
343	17/01/2022 14:00	1	134	134	26.19	51.00
344	17/01/2022 14:30	1	142	142	24.56	47.00
345	17/01/2022 15:00	1	144	144	27.19	46.00
346	17/01/2022 15:30	1	149	149	24.88	49.00
347	17/01/2022 16:00	1	175	175	24.05	51.00
348	17/01/2022 16:30	1	194	194	23.89	47.00
349	17/01/2022 17:00	1	162	162	24.38	44.00
350	17/01/2022 17:30	1	160	160	24.34	41.00
351	17/01/2022 18:00	1	171	171	24.97	42.00
352	17/01/2022 18:30	1	126	126	26.56	52.00
353	17/01/2022 19:00	1	133	133	26.29	52.00
354	17/01/2022 19:30	1	101	101	26.19	47.00
355	17/01/2022 20:00	1	88	88	27.07	56.00
356	17/01/2022 20:30	1	62	62	27.66	47.00
357	17/01/2022 21:00	1	50	50	28.48	56.00
358	17/01/2022 21:30	1	43	43	27.26	48.00
359	17/01/2022 22:00	1	41	41	28.17	52.00
360	17/01/2022 22:30	1	34	34	28.62	44.00
361	17/01/2022 23:00	1	19	19	32.05	52.00
362	17/01/2022 23:30	1	18	18	30.56	55.00
363	18/01/2022 00:00	1	8	8	25.88	38.00
364	18/01/2022 00:30	1	8	8	22.75	27.00
365	18/01/2022 01:00	1	7	7	30.00	40.00
366	18/01/2022 01:30	1	3	3	25.67	31.00
367	18/01/2022 02:00	1	2	2	23.00	24.00
368	18/01/2022 02:30	1	7	7	28.57	42.00
369	18/01/2022 03:00	1	1	1	41.00	41.00
370	18/01/2022 03:30	1	3	3	39.33	41.00
371	18/01/2022 04:00	1	9	9	28.44	52.00
372	18/01/2022 04:30	1	21	21	28.00	50.00
373	18/01/2022 05:00	1	33	33	27.30	36.00
374	18/01/2022 05:30	1	44	44	27.18	47.00
375	18/01/2022 06:00	1	47	47	27.32	45.00
376	18/01/2022 06:30	1	107	107	25.61	48.00
377	18/01/2022 07:00	1	123	123	25.19	44.00
378	18/01/2022 07:30	1	141	141	24.42	39.00
379	18/01/2022 08:00	1	129	129	24.74	48.00
380	18/01/2022 08:30	1	115	115	24.35	44.00
381	18/01/2022 09:00	1	123	123	25.35	43.00
382	18/01/2022 09:30	1	119	119	25.19	51.00
383	18/01/2022 10:00	1	124	124	24.73	50.00
384	18/01/2022 10:30	1	136	136	24.27	43.00
385	18/01/2022 11:00	1	142	142	24.83	47.00
386	18/01/2022 11:30	1	130	130	23.74	39.00
387	18/01/2022 12:00	1	148	148	25.04	85.00
388	18/01/2022 12:30	1	151	151	23.38	38.00
389	18/01/2022 13:00	1	155	155	25.32	46.00
390	18/01/2022 13:30	1	133	133	24.76	45.00
391	18/01/2022 14:00	1	117	117	23.86	42.00
392	18/01/2022 14:30	1	139	139	23.99	43.00
393	18/01/2022 15:00	1	150	150	24.68	44.00
394	18/01/2022 15:30	1	146	146	24.12	43.00
395	18/01/2022 16:00	1	148	148	24.32	49.00
396	18/01/2022 16:30	1	170	170	23.77	43.00
397	18/01/2022 17:00	1	194	194	24.29	45.00
398	18/01/2022 17:30	1	185	185	25.17	45.00
399	18/01/2022 18:00	1	148	148	25.11	56.00
400	18/01/2022 18:30	1	160	160	25.60	43.00
401	18/01/2022 19:00	1	117	117	25.56	39.00
402	18/01/2022 19:30	1	92	92	27.04	56.00
403	18/01/2022 20:00	1	90	90	25.93	86.00
404	18/01/2022 20:30	1	57	57	27.02	43.00
405	18/01/2022 21:00	1	60	60	27.48	58.00
406	18/01/2022 21:30	1	48	48	26.42	42.00
407	18/01/2022 22:00	1	36	36	25.75	46.00
408	18/01/2022 22:30	1	43	43	30.49	66.00
409	18/01/2022 23:00	1	21	21	25.90	40.00
410	18/01/2022 23:30	1	13	13	29.31	44.00
411	19/01/2022 00:00	1	6	6	30.67	49.00
412	19/01/2022 09:30	1	30	30	26.43	44.00
413	19/01/2022 10:00	1	120	120	25.82	53.00
414	19/01/2022 10:30	1	108	108	25.81	45.00
415	19/01/2022 11:00	1	132	132	25.53	44.00
416	19/01/2022 11:30	1	130	130	25.26	46.00
417	19/01/2022 12:00	1	147	147	24.67	45.00
418	19/01/2022 12:30	1	153	153	25.42	43.00
419	19/01/2022 13:00	1	156	156	25.87	50.00
420	19/01/2022 13:30	1	140	140	25.84	49.00
421	19/01/2022 14:00	1	136	136	26.51	44.00
422	19/01/2022 14:30	1	151	151	25.52	47.00
423	19/01/2022 15:00	1	165	165	26.08	46.00
424	19/01/2022 15:30	1	168	168	25.01	43.00
425	19/01/2022 16:00	1	188	188	24.91	41.00
426	19/01/2022 16:30	1	186	186	24.32	43.00
427	19/01/2022 17:00	1	178	178	24.83	49.00
428	19/01/2022 17:30	1	171	171	25.63	45.00
429	19/01/2022 18:00	1	169	169	24.90	48.00
430	19/01/2022 18:30	1	137	137	25.04	41.00
431	19/01/2022 19:00	1	109	109	26.08	51.00
432	19/01/2022 19:30	1	90	90	27.37	52.00
433	19/01/2022 20:00	1	83	83	26.65	46.00
434	19/01/2022 20:30	1	86	86	27.79	47.00
435	19/01/2022 21:00	1	48	48	29.23	51.00
436	19/01/2022 21:30	1	63	63	28.08	60.00
437	19/01/2022 22:00	1	55	55	28.47	53.00
438	19/01/2022 22:30	1	43	43	29.37	55.00
439	19/01/2022 23:00	1	17	17	27.71	43.00
440	19/01/2022 23:30	1	12	12	28.50	44.00
441	20/01/2022 00:00	1	12	12	30.25	46.00
442	20/01/2022 00:30	1	9	9	24.44	37.00
443	20/01/2022 01:00	1	3	3	29.67	35.00
444	20/01/2022 01:30	1	4	4	29.75	41.00
445	20/01/2022 02:30	1	5	5	25.80	43.00
446	20/01/2022 03:00	1	2	2	31.00	33.00
447	20/01/2022 03:30	1	7	7	30.00	43.00
448	20/01/2022 04:00	1	8	8	30.12	40.00
449	20/01/2022 04:30	1	20	20	27.65	42.00
450	20/01/2022 05:00	1	19	19	27.79	41.00
451	20/01/2022 05:30	1	42	42	27.71	43.00
452	20/01/2022 06:00	1	39	39	26.51	46.00
453	20/01/2022 06:30	1	102	102	26.92	46.00
454	20/01/2022 07:00	1	122	122	26.18	47.00
455	20/01/2022 07:30	1	128	128	24.42	43.00
456	20/01/2022 08:00	1	119	119	24.71	46.00
457	20/01/2022 08:30	1	108	108	25.69	63.00
458	20/01/2022 09:00	1	127	127	24.71	47.00
459	20/01/2022 09:30	1	121	121	24.98	44.00
460	20/01/2022 10:00	1	109	109	24.19	43.00
461	20/01/2022 10:30	1	118	118	23.77	41.00
462	20/01/2022 11:00	1	145	145	24.45	52.00
463	20/01/2022 11:30	1	150	150	23.98	48.00
464	20/01/2022 12:00	1	154	154	24.19	49.00
465	20/01/2022 12:30	1	141	141	23.99	43.00
466	20/01/2022 13:00	1	166	166	24.78	44.00
467	20/01/2022 13:30	1	132	132	24.51	45.00
468	20/01/2022 14:00	1	133	133	25.88	48.00
469	20/01/2022 14:30	1	136	136	24.49	52.00
470	20/01/2022 15:00	1	142	142	23.97	47.00
471	20/01/2022 15:30	1	157	157	24.00	45.00
472	20/01/2022 16:00	1	184	184	24.55	46.00
473	20/01/2022 16:30	1	139	139	23.45	56.00
474	20/01/2022 17:00	1	191	191	24.01	42.00
475	20/01/2022 17:30	1	163	163	25.17	46.00
476	20/01/2022 18:00	1	175	175	26.57	57.00
477	20/01/2022 18:30	1	136	136	25.53	42.00
478	20/01/2022 19:00	1	129	129	26.23	52.00
479	20/01/2022 19:30	1	99	99	26.62	49.00
480	20/01/2022 20:00	1	81	81	26.38	42.00
481	20/01/2022 20:30	1	81	81	27.42	57.00
482	20/01/2022 21:00	1	54	54	26.87	53.00
483	20/01/2022 21:30	1	55	55	27.00	44.00
484	20/01/2022 22:00	1	44	44	26.77	48.00
485	20/01/2022 22:30	1	47	47	31.00	87.00
486	20/01/2022 23:00	1	22	22	28.32	50.00
487	20/01/2022 23:30	1	13	13	29.46	51.00
488	21/01/2022 00:00	1	10	10	31.50	54.00
489	21/01/2022 00:30	1	10	10	29.50	42.00
490	21/01/2022 01:00	1	6	6	29.50	45.00
491	21/01/2022 01:30	1	5	5	31.20	42.00
492	21/01/2022 02:00	1	5	5	31.00	50.00
493	21/01/2022 02:30	1	2	2	22.00	24.00
494	21/01/2022 03:00	1	1	1	28.00	28.00
495	21/01/2022 03:30	1	3	3	25.33	27.00
496	21/01/2022 04:00	1	4	4	28.75	44.00
497	21/01/2022 04:30	1	19	19	28.26	52.00
498	21/01/2022 05:00	1	27	27	29.78	61.00
499	21/01/2022 05:30	1	35	35	26.57	53.00
500	21/01/2022 06:00	1	42	42	28.71	53.00
501	21/01/2022 06:30	1	87	87	26.45	57.00
502	21/01/2022 07:00	1	109	109	25.50	50.00
503	21/01/2022 07:30	1	114	114	24.49	44.00
504	21/01/2022 08:00	1	135	135	25.13	48.00
505	21/01/2022 08:30	1	124	124	25.61	48.00
506	21/01/2022 09:00	1	109	109	26.17	44.00
507	21/01/2022 09:30	1	147	147	25.52	43.00
508	21/01/2022 10:00	1	135	135	25.76	44.00
509	21/01/2022 10:30	1	120	120	25.18	46.00
510	21/01/2022 11:00	1	138	138	25.03	45.00
511	21/01/2022 11:30	1	154	154	24.55	43.00
512	21/01/2022 12:00	1	160	160	23.97	47.00
513	21/01/2022 12:30	1	176	176	24.22	46.00
514	21/01/2022 13:00	1	185	185	24.80	50.00
515	21/01/2022 13:30	1	178	178	24.12	47.00
516	21/01/2022 14:00	1	168	168	24.15	41.00
517	21/01/2022 14:30	1	142	142	24.59	41.00
518	21/01/2022 15:00	1	166	166	25.19	50.00
519	21/01/2022 15:30	1	161	161	25.32	47.00
520	21/01/2022 16:00	1	178	178	25.42	46.00
521	21/01/2022 16:30	1	154	154	24.12	50.00
522	21/01/2022 17:00	1	158	158	24.94	43.00
523	21/01/2022 17:30	1	173	173	25.12	48.00
524	21/01/2022 18:00	1	179	179	25.98	41.00
525	21/01/2022 18:30	1	161	161	27.01	49.00
526	21/01/2022 19:00	1	143	143	26.00	53.00
527	21/01/2022 19:30	1	113	113	26.75	53.00
528	21/01/2022 20:00	1	99	99	27.27	50.00
529	21/01/2022 20:30	1	74	74	28.39	63.00
530	21/01/2022 21:00	1	70	70	27.53	45.00
531	21/01/2022 21:30	1	61	61	28.79	48.00
532	21/01/2022 22:00	1	57	57	26.35	40.00
533	21/01/2022 22:30	1	59	59	27.86	45.00
534	21/01/2022 23:00	1	31	31	27.00	50.00
535	21/01/2022 23:30	1	27	27	27.67	43.00
536	22/01/2022 00:00	1	17	17	32.29	48.00
537	22/01/2022 00:30	1	10	10	29.00	50.00
538	22/01/2022 01:00	1	14	14	26.57	52.00
539	22/01/2022 01:30	1	12	12	27.58	36.00
540	22/01/2022 02:00	1	4	4	39.25	53.00
541	22/01/2022 02:30	1	6	6	38.17	75.00
542	22/01/2022 03:00	1	3	3	42.00	60.00
543	22/01/2022 03:30	1	6	6	37.50	50.00
544	22/01/2022 04:00	1	6	6	31.33	42.00
545	22/01/2022 04:30	1	7	7	29.14	43.00
546	22/01/2022 05:00	1	15	15	31.53	51.00
547	22/01/2022 05:30	1	18	18	23.39	28.00
548	22/01/2022 06:00	1	19	19	30.74	55.00
549	22/01/2022 06:30	1	35	35	27.91	44.00
550	22/01/2022 07:00	1	36	36	26.97	46.00
551	22/01/2022 07:30	1	50	50	27.00	50.00
552	22/01/2022 08:00	1	67	67	26.63	55.00
553	22/01/2022 08:30	1	74	74	24.70	48.00
554	22/01/2022 09:00	1	90	90	26.64	42.00
555	22/01/2022 09:30	1	107	107	25.93	45.00
556	22/01/2022 10:00	1	113	113	26.60	51.00
557	22/01/2022 10:30	1	139	139	25.60	47.00
558	22/01/2022 11:00	1	140	140	25.69	48.00
559	22/01/2022 11:30	1	137	137	25.39	46.00
560	22/01/2022 12:00	1	138	138	25.35	53.00
561	22/01/2022 12:30	1	149	149	24.83	48.00
562	22/01/2022 13:00	1	155	155	26.21	55.00
563	22/01/2022 13:30	1	127	127	25.40	47.00
564	22/01/2022 14:00	1	139	139	25.34	48.00
565	22/01/2022 14:30	1	119	119	27.20	73.00
566	22/01/2022 15:00	1	137	137	25.36	44.00
567	22/01/2022 15:30	1	133	133	27.23	53.00
568	22/01/2022 16:00	1	140	140	26.18	50.00
569	22/01/2022 16:30	1	143	143	26.19	53.00
570	22/01/2022 17:00	1	131	131	26.24	44.00
571	22/01/2022 17:30	1	133	133	25.78	49.00
572	22/01/2022 18:00	1	120	120	26.98	47.00
573	22/01/2022 18:30	1	97	97	26.81	43.00
574	22/01/2022 19:00	1	106	106	27.80	69.00
575	22/01/2022 19:30	1	91	91	27.20	56.00
576	22/01/2022 20:00	1	84	84	27.38	69.00
577	22/01/2022 20:30	1	68	68	26.47	50.00
578	22/01/2022 21:00	1	53	53	27.15	45.00
579	22/01/2022 21:30	1	54	54	26.81	46.00
580	22/01/2022 22:00	1	40	40	27.15	41.00
581	22/01/2022 22:30	1	46	46	30.20	55.00
582	22/01/2022 23:00	1	29	29	28.00	40.00
583	22/01/2022 23:30	1	23	23	24.65	32.00
584	23/01/2022 00:00	1	21	21	31.05	59.00
585	23/01/2022 00:30	1	26	26	26.92	53.00
586	23/01/2022 01:00	1	10	10	28.50	43.00
587	23/01/2022 01:30	1	11	11	33.27	54.00
588	23/01/2022 02:00	1	5	5	36.40	57.00
589	23/01/2022 02:30	1	8	8	29.12	37.00
590	23/01/2022 03:00	1	4	4	34.75	44.00
591	23/01/2022 03:30	1	3	3	31.67	43.00
592	23/01/2022 04:00	1	4	4	37.00	58.00
593	23/01/2022 05:00	1	3	3	36.67	39.00
594	23/01/2022 05:30	1	13	13	33.69	60.00
595	23/01/2022 06:00	1	8	8	28.75	55.00
596	23/01/2022 06:30	1	20	20	28.75	49.00
597	23/01/2022 07:00	1	21	21	29.33	49.00
598	23/01/2022 07:30	1	23	23	29.48	53.00
599	23/01/2022 08:00	1	34	34	27.53	48.00
600	23/01/2022 08:30	1	41	41	28.41	50.00
601	23/01/2022 09:00	1	53	53	28.47	59.00
602	23/01/2022 09:30	1	60	60	26.95	44.00
603	23/01/2022 10:00	1	96	96	26.11	50.00
604	23/01/2022 10:30	1	101	101	26.69	47.00
605	23/01/2022 11:00	1	106	106	25.90	44.00
606	23/01/2022 11:30	1	98	98	26.74	44.00
607	23/01/2022 12:00	1	108	108	26.53	43.00
608	23/01/2022 12:30	1	129	129	25.57	43.00
609	23/01/2022 13:00	1	117	117	26.53	51.00
610	23/01/2022 13:30	1	139	139	24.88	45.00
611	23/01/2022 14:00	1	113	113	26.22	46.00
612	23/01/2022 14:30	1	132	132	26.42	52.00
613	23/01/2022 15:00	1	129	129	26.53	44.00
614	23/01/2022 15:30	1	112	112	28.28	48.00
615	23/01/2022 16:00	1	99	99	26.33	45.00
616	23/01/2022 16:30	1	125	125	27.85	54.00
617	23/01/2022 17:00	1	137	137	26.35	51.00
618	23/01/2022 17:30	1	107	107	27.06	54.00
619	23/01/2022 18:00	1	111	111	27.30	48.00
620	23/01/2022 18:30	1	97	97	26.68	44.00
621	23/01/2022 19:00	1	91	91	26.67	53.00
622	23/01/2022 19:30	1	82	82	26.82	50.00
623	23/01/2022 20:00	1	76	76	26.74	44.00
624	23/01/2022 20:30	1	60	60	26.65	55.00
625	23/01/2022 21:00	1	48	48	27.23	49.00
626	23/01/2022 21:30	1	32	32	25.16	39.00
627	23/01/2022 22:00	1	26	26	30.12	80.00
628	23/01/2022 22:30	1	22	22	30.73	51.00
629	23/01/2022 23:00	1	18	18	28.28	51.00
630	23/01/2022 23:30	1	21	21	29.29	48.00
631	24/01/2022 00:00	1	8	8	29.75	41.00
632	24/01/2022 00:30	1	4	4	28.00	39.00
633	24/01/2022 01:00	1	4	4	32.50	50.00
634	24/01/2022 01:30	1	3	3	27.33	34.00
635	24/01/2022 02:00	1	2	2	26.00	36.00
636	24/01/2022 02:30	1	7	7	27.43	33.00
637	24/01/2022 03:00	1	3	3	31.67	39.00
638	24/01/2022 03:30	1	2	2	32.50	42.00
639	24/01/2022 04:00	1	4	4	34.25	54.00
640	24/01/2022 04:30	1	18	18	27.83	47.00
641	24/01/2022 05:00	1	19	19	28.05	49.00
642	24/01/2022 05:30	1	48	48	28.98	47.00
643	24/01/2022 06:00	1	58	58	27.17	49.00
644	24/01/2022 06:30	1	75	75	25.69	46.00
645	24/01/2022 07:00	1	131	131	26.31	51.00
646	24/01/2022 07:30	1	127	127	24.59	43.00
647	24/01/2022 08:00	1	141	141	24.87	56.00
648	24/01/2022 08:30	1	114	114	26.12	51.00
649	24/01/2022 09:00	1	117	117	25.68	60.00
650	24/01/2022 09:30	1	123	123	25.16	49.00
651	24/01/2022 10:00	1	128	128	24.51	48.00
652	24/01/2022 10:30	1	123	123	24.24	39.00
653	24/01/2022 11:00	1	138	138	25.27	45.00
654	24/01/2022 11:30	1	133	133	24.59	48.00
655	24/01/2022 12:00	1	139	139	24.01	48.00
656	24/01/2022 12:30	1	168	168	24.55	47.00
657	24/01/2022 13:00	1	145	145	24.84	50.00
658	24/01/2022 13:30	1	135	135	25.39	51.00
659	24/01/2022 14:00	1	143	143	25.31	47.00
660	24/01/2022 14:30	1	136	136	24.28	43.00
661	24/01/2022 15:00	1	156	156	24.28	42.00
662	24/01/2022 15:30	1	169	169	24.45	50.00
663	24/01/2022 16:00	1	166	166	23.69	42.00
664	24/01/2022 16:30	1	195	195	24.01	43.00
665	24/01/2022 17:00	1	156	156	23.97	49.00
666	24/01/2022 17:30	1	176	176	24.91	48.00
667	24/01/2022 18:00	1	155	155	24.76	39.00
668	24/01/2022 18:30	1	131	131	25.15	40.00
669	24/01/2022 19:00	1	102	102	25.60	45.00
670	24/01/2022 19:30	1	112	112	26.75	50.00
671	24/01/2022 20:00	1	89	89	27.08	49.00
672	24/01/2022 20:30	1	68	68	26.99	49.00
673	24/01/2022 21:00	1	54	54	27.87	58.00
674	24/01/2022 21:30	1	43	43	26.98	44.00
675	24/01/2022 22:00	1	39	39	26.13	41.00
676	24/01/2022 22:30	1	27	27	27.78	38.00
677	24/01/2022 23:00	1	18	18	28.83	44.00
678	24/01/2022 23:30	1	14	14	29.14	71.00
679	25/01/2022 00:00	1	4	4	28.00	41.00
680	25/01/2022 00:30	1	4	4	28.00	38.00
681	25/01/2022 01:00	1	3	3	30.33	47.00
682	25/01/2022 01:30	1	3	3	32.67	39.00
683	25/01/2022 02:00	1	1	1	25.00	25.00
684	25/01/2022 02:30	1	2	2	22.50	24.00
685	25/01/2022 03:00	1	2	2	33.00	37.00
686	25/01/2022 03:30	1	4	4	30.00	45.00
687	25/01/2022 04:00	1	7	7	30.71	47.00
688	25/01/2022 04:30	1	20	20	29.65	58.00
689	25/01/2022 05:00	1	21	21	30.43	58.00
690	25/01/2022 05:30	1	34	34	26.21	42.00
691	25/01/2022 06:00	1	49	49	27.35	43.00
692	25/01/2022 06:30	1	91	91	25.11	41.00
693	25/01/2022 07:00	1	114	114	25.12	48.00
694	25/01/2022 07:30	1	147	147	24.16	43.00
695	25/01/2022 08:00	1	122	122	25.80	51.00
696	25/01/2022 08:30	1	122	122	25.34	49.00
697	25/01/2022 09:00	1	112	112	25.77	49.00
698	25/01/2022 09:30	1	108	108	25.31	47.00
699	25/01/2022 10:00	1	118	118	24.51	42.00
700	25/01/2022 10:30	1	134	134	25.39	65.00
701	25/01/2022 11:00	1	115	115	25.14	44.00
702	25/01/2022 11:30	1	130	130	24.58	55.00
703	25/01/2022 12:00	1	149	149	25.12	42.00
704	25/01/2022 12:30	1	146	146	24.81	43.00
705	25/01/2022 13:00	1	149	149	24.99	44.00
706	25/01/2022 13:30	1	128	128	25.70	50.00
707	25/01/2022 14:00	1	146	146	24.73	45.00
708	25/01/2022 14:30	1	146	146	25.75	56.00
709	25/01/2022 15:00	1	166	166	24.64	58.00
710	25/01/2022 15:30	1	161	161	24.79	43.00
711	25/01/2022 16:00	1	173	173	23.70	40.00
712	25/01/2022 16:30	1	170	170	24.37	44.00
713	25/01/2022 17:00	1	170	170	24.75	46.00
714	25/01/2022 17:30	1	189	189	24.16	49.00
715	25/01/2022 18:00	1	160	160	25.48	45.00
716	25/01/2022 18:30	1	128	128	25.82	52.00
717	25/01/2022 19:00	1	121	121	25.73	58.00
718	25/01/2022 19:30	1	114	114	26.46	52.00
719	25/01/2022 20:00	1	85	85	26.18	45.00
720	25/01/2022 20:30	1	59	59	27.68	47.00
721	25/01/2022 21:00	1	59	59	29.00	50.00
722	25/01/2022 21:30	1	58	58	28.66	55.00
723	25/01/2022 22:00	1	38	38	27.39	43.00
724	25/01/2022 22:30	1	43	43	31.40	55.00
725	25/01/2022 23:00	1	20	20	29.95	51.00
726	25/01/2022 23:30	1	18	18	29.28	43.00
727	26/01/2022 00:00	1	6	6	32.50	48.00
728	26/01/2022 00:30	1	11	11	26.27	34.00
729	26/01/2022 01:00	1	3	3	28.67	31.00
730	26/01/2022 01:30	1	4	4	26.50	38.00
731	26/01/2022 02:00	1	4	4	22.50	29.00
732	26/01/2022 02:30	1	2	2	25.50	26.00
733	26/01/2022 03:00	1	2	2	26.00	28.00
734	26/01/2022 03:30	1	3	3	37.00	50.00
735	26/01/2022 04:00	1	3	3	36.33	40.00
736	26/01/2022 04:30	1	21	21	30.90	58.00
737	26/01/2022 05:00	1	27	27	27.48	39.00
738	26/01/2022 05:30	1	40	40	29.98	64.00
739	26/01/2022 06:00	1	48	48	27.15	49.00
740	26/01/2022 06:30	1	100	100	26.06	49.00
741	26/01/2022 07:00	1	128	128	25.60	50.00
742	26/01/2022 07:30	1	124	124	24.09	39.00
743	26/01/2022 08:00	1	116	116	25.27	52.00
744	26/01/2022 08:30	1	118	118	26.03	49.00
745	26/01/2022 09:00	1	113	113	25.77	44.00
746	26/01/2022 09:30	1	118	118	25.16	37.00
747	26/01/2022 10:00	1	122	122	25.46	42.00
748	26/01/2022 10:30	1	105	105	24.62	36.00
749	26/01/2022 11:00	1	130	130	24.28	40.00
750	26/01/2022 11:30	1	149	149	24.22	48.00
751	26/01/2022 12:00	1	156	156	23.87	49.00
752	26/01/2022 12:30	1	166	166	24.93	56.00
753	26/01/2022 13:00	1	132	132	24.00	43.00
754	26/01/2022 13:30	1	142	142	25.94	55.00
755	26/01/2022 14:00	1	144	144	25.67	51.00
756	26/01/2022 14:30	1	140	140	25.09	55.00
757	26/01/2022 15:00	1	151	151	24.89	48.00
758	26/01/2022 15:30	1	163	163	25.04	42.00
759	26/01/2022 16:00	1	148	148	24.99	48.00
760	26/01/2022 16:30	1	172	172	23.24	41.00
761	26/01/2022 17:00	1	178	178	23.88	51.00
762	26/01/2022 17:30	1	161	161	25.29	42.00
763	26/01/2022 18:00	1	157	157	25.06	49.00
764	26/01/2022 18:30	1	132	132	24.89	52.00
765	26/01/2022 19:00	1	123	123	25.10	45.00
766	26/01/2022 19:30	1	94	94	25.32	47.00
767	26/01/2022 20:00	1	77	77	25.99	44.00
768	26/01/2022 20:30	1	66	66	26.79	47.00
769	26/01/2022 21:00	1	56	56	28.41	47.00
770	26/01/2022 21:30	1	55	55	27.05	45.00
771	26/01/2022 22:00	1	47	47	30.28	52.00
772	26/01/2022 22:30	1	37	37	28.51	48.00
773	26/01/2022 23:00	1	19	19	33.68	60.00
774	26/01/2022 23:30	1	19	19	32.11	45.00
775	27/01/2022 00:00	1	11	11	28.09	48.00
776	27/01/2022 00:30	1	8	8	31.88	68.00
777	27/01/2022 01:00	1	5	5	31.20	43.00
778	27/01/2022 01:30	1	7	7	29.14	45.00
779	27/01/2022 02:00	1	2	2	25.00	26.00
780	27/01/2022 02:30	1	8	8	26.62	41.00
781	27/01/2022 03:00	1	2	2	31.00	35.00
782	27/01/2022 03:30	1	2	2	25.00	28.00
783	27/01/2022 04:00	1	6	6	36.17	53.00
784	27/01/2022 04:30	1	18	18	28.33	44.00
785	27/01/2022 05:00	1	25	25	28.88	45.00
786	27/01/2022 05:30	1	34	34	27.76	50.00
787	27/01/2022 06:00	1	41	41	28.34	50.00
788	27/01/2022 06:30	1	107	107	26.44	52.00
789	27/01/2022 07:00	1	131	131	25.68	51.00
790	27/01/2022 07:30	1	130	130	24.48	48.00
791	27/01/2022 08:00	1	129	129	25.68	53.00
792	27/01/2022 08:30	1	120	120	24.97	45.00
793	27/01/2022 09:00	1	116	116	25.92	47.00
794	27/01/2022 09:30	1	113	113	25.78	44.00
795	27/01/2022 10:00	1	107	107	24.44	49.00
796	27/01/2022 10:30	1	155	155	25.34	44.00
797	27/01/2022 11:00	1	139	139	24.91	45.00
798	27/01/2022 11:30	1	150	150	24.46	48.00
799	27/01/2022 12:00	1	132	132	25.07	56.00
800	27/01/2022 12:30	1	143	143	25.31	55.00
801	27/01/2022 13:00	1	181	181	25.86	53.00
802	27/01/2022 13:30	1	119	119	25.76	46.00
803	27/01/2022 14:00	1	135	135	25.29	44.00
804	27/01/2022 14:30	1	127	127	24.48	43.00
805	27/01/2022 15:00	1	145	145	25.75	42.00
806	27/01/2022 15:30	1	169	169	25.71	43.00
807	27/01/2022 16:00	1	178	178	23.78	40.00
808	27/01/2022 16:30	1	175	175	24.55	42.00
809	27/01/2022 17:00	1	177	177	23.53	46.00
810	27/01/2022 17:30	1	150	150	24.29	45.00
811	27/01/2022 18:00	1	162	162	25.49	42.00
812	27/01/2022 18:30	1	169	169	26.01	54.00
813	27/01/2022 19:00	1	140	140	26.34	42.00
814	27/01/2022 19:30	1	105	105	27.50	45.00
815	27/01/2022 20:00	1	78	78	26.59	43.00
816	27/01/2022 20:30	1	73	73	26.19	51.00
817	27/01/2022 21:00	1	59	59	27.39	48.00
818	27/01/2022 21:30	1	62	62	27.92	50.00
819	27/01/2022 22:00	1	30	30	28.00	37.00
820	27/01/2022 22:30	1	36	36	27.08	42.00
821	27/01/2022 23:00	1	17	17	27.24	45.00
822	27/01/2022 23:30	1	15	15	27.73	44.00
823	28/01/2022 00:00	1	6	6	32.17	50.00
824	28/01/2022 00:30	1	7	7	24.29	30.00
825	28/01/2022 01:00	1	4	4	23.25	26.00
826	28/01/2022 01:30	1	4	4	28.50	37.00
827	28/01/2022 02:00	1	1	1	33.00	33.00
828	28/01/2022 02:30	1	4	4	37.25	48.00
829	28/01/2022 03:00	1	1	1	22.00	22.00
830	28/01/2022 03:30	1	5	5	25.00	31.00
831	28/01/2022 04:00	1	4	4	36.25	46.00
832	28/01/2022 04:30	1	23	23	29.65	64.00
833	28/01/2022 05:00	1	27	27	27.67	43.00
834	28/01/2022 05:30	1	29	29	26.90	62.00
835	28/01/2022 06:00	1	36	36	26.64	38.00
836	28/01/2022 06:30	1	81	81	25.77	44.00
837	28/01/2022 07:00	1	103	103	24.84	45.00
838	28/01/2022 07:30	1	120	120	22.77	36.00
839	28/01/2022 08:00	1	114	114	24.96	44.00
840	28/01/2022 08:30	1	121	121	25.13	48.00
841	28/01/2022 09:00	1	121	121	25.43	45.00
842	28/01/2022 09:30	1	139	139	24.31	41.00
843	28/01/2022 10:00	1	127	127	24.40	44.00
844	28/01/2022 10:30	1	154	154	24.67	40.00
845	28/01/2022 11:00	1	138	138	25.32	45.00
846	28/01/2022 11:30	1	163	163	25.50	45.00
847	28/01/2022 12:00	1	178	178	24.18	51.00
848	28/01/2022 12:30	1	172	172	24.51	41.00
849	28/01/2022 13:00	1	175	175	24.83	46.00
850	28/01/2022 13:30	1	177	177	26.51	53.00
851	28/01/2022 14:00	1	169	169	25.57	50.00
852	28/01/2022 14:30	1	136	136	25.54	49.00
853	28/01/2022 15:00	1	155	155	23.91	43.00
854	28/01/2022 15:30	1	169	169	24.84	44.00
855	28/01/2022 16:00	1	161	161	23.86	43.00
856	28/01/2022 16:30	1	183	183	24.17	45.00
857	28/01/2022 17:00	1	167	167	25.26	50.00
858	28/01/2022 17:30	1	151	151	24.71	49.00
859	28/01/2022 18:00	1	147	147	24.93	53.00
860	28/01/2022 18:30	1	135	135	26.32	49.00
861	28/01/2022 19:00	1	120	120	27.31	49.00
862	28/01/2022 19:30	1	106	106	25.89	47.00
863	28/01/2022 20:00	1	89	89	25.27	47.00
864	28/01/2022 20:30	1	57	57	26.95	45.00
865	28/01/2022 21:00	1	57	57	28.37	72.00
866	28/01/2022 21:30	1	69	69	29.94	91.00
867	28/01/2022 22:00	1	45	45	29.20	49.00
868	28/01/2022 22:30	1	67	67	30.55	62.00
869	28/01/2022 23:00	1	30	30	30.43	47.00
870	28/01/2022 23:30	1	35	35	28.80	54.00
871	29/01/2022 00:00	1	13	13	30.69	45.00
872	29/01/2022 00:30	1	20	20	32.50	58.00
873	29/01/2022 01:00	1	12	12	31.92	58.00
874	29/01/2022 01:30	1	10	10	42.50	64.00
875	29/01/2022 02:00	1	8	8	33.75	59.00
876	29/01/2022 02:30	1	11	11	35.18	64.00
877	29/01/2022 03:00	1	5	5	35.00	58.00
878	29/01/2022 03:30	1	8	8	27.00	48.00
879	29/01/2022 04:00	1	3	3	32.00	48.00
880	29/01/2022 04:30	1	16	16	29.25	55.00
881	29/01/2022 05:00	1	11	11	30.09	53.00
882	29/01/2022 05:30	1	16	16	27.81	46.00
883	29/01/2022 06:00	1	18	18	28.22	55.00
884	29/01/2022 06:30	1	40	40	27.95	50.00
885	29/01/2022 07:00	1	32	32	25.00	43.00
886	29/01/2022 07:30	1	57	57	28.12	47.00
887	29/01/2022 08:00	1	52	52	25.94	44.00
888	29/01/2022 08:30	1	90	90	25.83	46.00
889	29/01/2022 09:00	1	96	96	25.79	51.00
890	29/01/2022 09:30	1	99	99	26.65	48.00
891	29/01/2022 10:00	1	114	114	26.25	50.00
892	29/01/2022 10:30	1	137	137	25.08	45.00
893	29/01/2022 11:00	1	132	132	26.33	51.00
894	29/01/2022 11:30	1	168	168	25.89	43.00
895	29/01/2022 12:00	1	148	148	26.76	51.00
896	29/01/2022 12:30	1	166	166	25.49	45.00
897	29/01/2022 13:00	1	151	151	26.99	58.00
898	29/01/2022 13:30	1	138	138	25.48	46.00
899	29/01/2022 14:00	1	161	161	25.82	54.00
900	29/01/2022 14:30	1	158	158	26.71	50.00
901	29/01/2022 15:00	1	133	133	26.51	43.00
902	29/01/2022 15:30	1	138	138	25.93	47.00
903	29/01/2022 16:00	1	141	141	26.18	45.00
904	29/01/2022 16:30	1	128	128	25.41	51.00
905	29/01/2022 17:00	1	131	131	25.16	43.00
906	29/01/2022 17:30	1	126	126	26.60	50.00
907	29/01/2022 18:00	1	133	133	26.75	44.00
908	29/01/2022 18:30	1	132	132	26.34	47.00
909	29/01/2022 19:00	1	108	108	26.66	57.00
910	29/01/2022 19:30	1	107	107	27.61	51.00
911	29/01/2022 20:00	1	71	71	26.01	43.00
912	29/01/2022 20:30	1	96	96	29.25	54.00
913	29/01/2022 21:00	1	42	42	25.21	41.00
914	29/01/2022 21:30	1	60	60	27.52	56.00
915	29/01/2022 22:00	1	53	53	27.68	43.00
916	29/01/2022 22:30	1	49	49	25.90	43.00
917	29/01/2022 23:00	1	26	26	27.58	46.00
918	29/01/2022 23:30	1	49	49	29.27	53.00
919	30/01/2022 00:00	1	22	22	26.55	41.00
920	30/01/2022 00:30	1	23	23	36.43	63.00
921	30/01/2022 01:00	1	10	10	33.10	58.00
922	30/01/2022 01:30	1	22	22	34.05	63.00
923	30/01/2022 02:00	1	10	10	31.90	61.00
924	30/01/2022 02:30	1	8	8	49.12	69.00
925	30/01/2022 03:00	1	5	5	36.20	48.00
926	30/01/2022 03:30	1	5	5	36.20	55.00
927	30/01/2022 04:00	1	7	7	49.14	76.00
928	30/01/2022 04:30	1	13	13	30.15	55.00
929	30/01/2022 05:00	1	3	3	29.67	38.00
930	30/01/2022 05:30	1	12	12	28.17	41.00
931	30/01/2022 06:00	1	7	7	23.29	30.00
932	30/01/2022 06:30	1	23	23	27.65	43.00
933	30/01/2022 07:00	1	23	23	33.17	85.00
934	30/01/2022 07:30	1	20	20	25.50	33.00
935	30/01/2022 08:00	1	36	36	26.22	38.00
936	30/01/2022 08:30	1	42	42	27.60	68.00
937	30/01/2022 09:00	1	78	78	25.68	50.00
938	30/01/2022 09:30	1	73	73	27.37	51.00
939	30/01/2022 10:00	1	101	101	25.89	52.00
940	30/01/2022 10:30	1	97	97	26.67	52.00
941	30/01/2022 11:00	1	108	108	24.81	43.00
942	30/01/2022 11:30	1	115	115	26.39	48.00
943	30/01/2022 12:00	1	123	123	27.15	54.00
944	30/01/2022 12:30	1	131	131	26.56	45.00
945	30/01/2022 13:00	1	139	139	26.48	54.00
946	30/01/2022 13:30	1	142	142	24.96	60.00
947	30/01/2022 14:00	1	151	151	26.14	50.00
948	30/01/2022 14:30	1	135	135	26.01	49.00
949	30/01/2022 15:00	1	123	123	26.41	61.00
950	30/01/2022 15:30	1	127	127	25.82	48.00
951	30/01/2022 16:00	1	148	148	26.83	49.00
952	30/01/2022 16:30	1	112	112	25.47	44.00
953	30/01/2022 17:00	1	128	128	26.49	42.00
954	30/01/2022 17:30	1	127	127	25.40	43.00
955	30/01/2022 18:00	1	109	109	27.94	58.00
956	30/01/2022 18:30	1	110	110	26.32	45.00
957	30/01/2022 19:00	1	87	87	27.60	47.00
958	30/01/2022 19:30	1	81	81	27.22	53.00
959	30/01/2022 20:00	1	67	67	28.49	62.00
960	30/01/2022 20:30	1	57	57	28.47	54.00
961	30/01/2022 21:00	1	41	41	27.59	44.00
962	30/01/2022 21:30	1	41	41	26.59	43.00
963	30/01/2022 22:00	1	28	28	27.75	48.00
964	30/01/2022 22:30	1	36	36	30.92	91.00
965	30/01/2022 23:00	1	12	12	27.08	58.00
966	30/01/2022 23:30	1	14	14	29.00	41.00
967	31/01/2022 00:00	1	12	12	29.75	47.00
968	31/01/2022 00:30	1	13	13	29.00	50.00
969	31/01/2022 01:00	1	1	1	25.00	25.00
970	31/01/2022 12:00	1	58	58	26.47	53.00
971	31/01/2022 12:30	1	160	160	25.12	49.00
972	31/01/2022 13:00	1	159	159	25.23	50.00
973	31/01/2022 13:30	1	124	124	24.20	43.00
974	31/01/2022 14:00	1	128	128	24.73	45.00
975	31/01/2022 14:30	1	146	146	24.99	46.00
976	31/01/2022 15:00	1	159	159	24.89	49.00
977	31/01/2022 15:30	1	159	159	23.90	41.00
978	31/01/2022 16:00	1	171	171	23.74	52.00
979	31/01/2022 16:30	1	17	17	24.53	37.00
980	01/02/2022 10:30	1	126	126	24.76	44.00
981	01/02/2022 11:00	1	134	134	25.64	46.00
982	01/02/2022 11:30	1	171	171	25.06	39.00
983	01/02/2022 12:00	1	162	162	26.30	42.00
984	01/02/2022 12:30	1	165	165	25.09	43.00
985	01/02/2022 13:00	1	136	136	24.72	52.00
986	01/02/2022 13:30	1	155	155	25.13	40.00
987	01/02/2022 14:00	1	121	121	25.27	55.00
988	01/02/2022 14:30	1	123	123	24.34	42.00
989	01/02/2022 15:00	1	138	138	23.93	39.00
990	01/02/2022 15:30	1	169	169	24.25	43.00
991	02/02/2022 10:30	1	65	65	29.23	86.00
992	02/02/2022 11:00	1	143	143	24.74	42.00
993	02/02/2022 11:30	1	124	124	23.89	48.00
994	02/02/2022 12:00	1	154	154	23.21	36.00
995	02/02/2022 12:30	1	156	156	24.11	44.00
996	02/02/2022 13:00	1	148	148	24.01	47.00
997	02/02/2022 13:30	1	136	136	24.45	55.00
998	02/02/2022 14:00	1	122	122	23.24	37.00
999	02/02/2022 14:30	1	149	149	23.45	46.00
1000	02/02/2022 15:00	1	164	164	24.14	47.00
1001	02/02/2022 15:30	1	148	148	24.51	61.00
1002	02/02/2022 16:00	1	180	180	23.81	51.00
1003	02/02/2022 16:30	1	151	151	24.23	48.00
1004	02/02/2022 17:00	1	182	182	24.47	43.00
1005	02/02/2022 17:30	1	165	165	24.16	42.00
1006	02/02/2022 18:00	1	163	163	24.82	44.00
1007	02/02/2022 18:30	1	155	155	25.34	46.00
1008	02/02/2022 19:00	1	97	97	25.62	37.00
1009	02/02/2022 19:30	1	79	79	27.10	49.00
1010	02/02/2022 20:00	1	88	88	25.57	42.00
1011	02/02/2022 20:30	1	70	70	26.37	45.00
1012	02/02/2022 21:00	1	50	50	27.54	45.00
1013	02/02/2022 21:30	1	50	50	25.82	39.00
1014	02/02/2022 22:00	1	33	33	30.30	59.00
1015	02/02/2022 22:30	1	41	41	29.39	49.00
1016	02/02/2022 23:00	1	22	22	30.73	60.00
1017	02/02/2022 23:30	1	20	20	28.70	44.00
1018	03/02/2022 00:00	1	18	18	25.44	49.00
1019	03/02/2022 00:30	1	8	8	26.12	34.00
1020	03/02/2022 01:00	1	8	8	33.25	48.00
1021	03/02/2022 01:30	1	3	3	26.00	33.00
1022	03/02/2022 02:30	1	9	9	34.00	60.00
1023	03/02/2022 03:00	1	3	3	30.33	47.00
1024	03/02/2022 03:30	1	2	2	25.50	30.00
1025	03/02/2022 04:00	1	6	6	30.00	40.00
1026	03/02/2022 04:30	1	16	16	27.12	43.00
1027	03/02/2022 05:00	1	22	22	28.55	61.00
1028	03/02/2022 05:30	1	36	36	27.14	50.00
1029	03/02/2022 06:00	1	55	55	28.25	50.00
1030	03/02/2022 06:30	1	89	89	26.52	44.00
1031	03/02/2022 07:00	1	130	130	25.57	77.00
1032	03/02/2022 07:30	1	137	137	24.73	43.00
1033	03/02/2022 08:00	1	124	124	25.11	46.00
1034	03/02/2022 08:30	1	125	125	24.86	42.00
1035	03/02/2022 09:00	1	109	109	24.94	45.00
1036	03/02/2022 09:30	1	136	136	24.76	46.00
1037	03/02/2022 10:00	1	139	139	24.19	43.00
1038	03/02/2022 10:30	1	131	131	23.58	43.00
1039	03/02/2022 11:00	1	130	130	23.55	42.00
1040	03/02/2022 11:30	1	147	147	24.27	56.00
1041	03/02/2022 12:00	1	158	158	24.74	52.00
1042	03/02/2022 12:30	1	162	162	24.23	44.00
1043	03/02/2022 13:00	1	149	149	24.05	39.00
1044	03/02/2022 13:30	1	144	144	24.91	49.00
1045	03/02/2022 14:00	1	156	156	24.52	45.00
1046	03/02/2022 14:30	1	138	138	25.23	46.00
1047	03/02/2022 15:00	1	139	139	23.81	40.00
1048	03/02/2022 15:30	1	171	171	23.89	43.00
1049	03/02/2022 16:00	1	172	172	24.10	38.00
1050	03/02/2022 16:30	1	185	185	24.62	47.00
1051	03/02/2022 17:00	1	172	172	23.70	47.00
1052	03/02/2022 17:30	1	164	164	24.65	48.00
1053	03/02/2022 18:00	1	152	152	25.02	45.00
1054	03/02/2022 18:30	1	153	153	25.45	44.00
1055	03/02/2022 19:00	1	136	136	26.23	46.00
1056	03/02/2022 19:30	1	94	94	25.20	42.00
1057	03/02/2022 20:00	1	92	92	27.42	54.00
1058	03/02/2022 20:30	1	54	54	26.94	41.00
1059	03/02/2022 21:00	1	58	58	27.40	48.00
1060	03/02/2022 21:30	1	51	51	27.80	51.00
1061	03/02/2022 22:00	1	43	43	27.56	87.00
1062	03/02/2022 22:30	1	40	40	31.23	78.00
1063	03/02/2022 23:00	1	23	23	30.83	54.00
1064	03/02/2022 23:30	1	23	23	28.78	55.00
1065	04/02/2022 00:00	1	12	12	34.42	53.00
1066	04/02/2022 00:30	1	11	11	27.82	44.00
1067	04/02/2022 01:00	1	7	7	30.29	45.00
1068	04/02/2022 01:30	1	3	3	23.67	28.00
1069	04/02/2022 02:00	1	3	3	36.67	46.00
1070	04/02/2022 02:30	1	6	6	31.00	51.00
1071	04/02/2022 03:00	1	4	4	33.75	43.00
1072	04/02/2022 03:30	1	3	3	32.33	43.00
1073	04/02/2022 04:00	1	6	6	27.00	38.00
1074	04/02/2022 04:30	1	19	19	25.95	42.00
1075	04/02/2022 05:00	1	25	25	29.20	59.00
1076	04/02/2022 05:30	1	21	21	30.76	60.00
1077	04/02/2022 06:00	1	42	42	26.07	43.00
1078	04/02/2022 06:30	1	92	92	26.22	58.00
1079	04/02/2022 07:00	1	110	110	25.34	45.00
1080	04/02/2022 07:30	1	127	127	24.87	49.00
1081	04/02/2022 08:00	1	112	112	26.24	45.00
1082	04/02/2022 08:30	1	126	126	24.36	49.00
1083	04/02/2022 09:00	1	122	122	24.52	45.00
1084	04/02/2022 09:30	1	131	131	24.15	42.00
1085	04/02/2022 10:00	1	101	101	24.13	43.00
1086	04/02/2022 10:30	1	143	143	24.92	47.00
1087	04/02/2022 11:00	1	146	146	24.55	63.00
1088	04/02/2022 11:30	1	145	145	24.38	47.00
1089	04/02/2022 12:00	1	161	161	24.33	44.00
1090	04/02/2022 12:30	1	129	129	23.77	46.00
1091	04/02/2022 13:00	1	149	149	24.38	41.00
1092	04/02/2022 13:30	1	196	196	24.56	48.00
1093	04/02/2022 14:00	1	177	177	24.53	47.00
1094	04/02/2022 14:30	1	164	164	24.79	45.00
1095	04/02/2022 15:00	1	182	182	24.97	44.00
1096	04/02/2022 15:30	1	181	181	25.11	48.00
1097	04/02/2022 16:00	1	171	171	24.09	42.00
1098	04/02/2022 16:30	1	153	153	24.92	42.00
1099	04/02/2022 17:00	1	187	187	23.97	42.00
1100	04/02/2022 17:30	1	177	177	24.64	44.00
1101	04/02/2022 18:00	1	155	155	25.44	44.00
1102	04/02/2022 18:30	1	132	132	25.33	39.00
1103	04/02/2022 19:00	1	127	127	25.49	46.00
1104	04/02/2022 19:30	1	91	91	24.32	43.00
1105	04/02/2022 20:00	1	79	79	25.82	44.00
1106	04/02/2022 20:30	1	68	68	26.40	46.00
1107	04/02/2022 21:00	1	60	60	28.38	49.00
1108	04/02/2022 21:30	1	52	52	26.12	44.00
1109	04/02/2022 22:00	1	55	55	29.29	58.00
1110	04/02/2022 22:30	1	56	56	28.82	48.00
1111	04/02/2022 23:00	1	28	28	28.89	44.00
1112	04/02/2022 23:30	1	38	38	29.37	43.00
1113	05/02/2022 00:00	1	15	15	30.93	48.00
1114	05/02/2022 00:30	1	18	18	28.56	45.00
1115	05/02/2022 01:00	1	15	15	31.80	64.00
1116	05/02/2022 01:30	1	11	11	33.73	50.00
1117	05/02/2022 02:00	1	6	6	32.00	50.00
1118	05/02/2022 02:30	1	3	3	31.33	42.00
1119	05/02/2022 03:00	1	11	11	37.27	64.00
1120	05/02/2022 03:30	1	7	7	46.29	81.00
1121	05/02/2022 04:00	1	4	4	38.00	53.00
1122	05/02/2022 04:30	1	10	10	32.90	51.00
1123	05/02/2022 05:00	1	9	9	25.56	38.00
1124	05/02/2022 05:30	1	19	19	26.63	52.00
1125	05/02/2022 06:00	1	18	18	31.33	67.00
1126	05/02/2022 06:30	1	34	34	24.68	35.00
1127	05/02/2022 07:00	1	33	33	26.52	43.00
1128	05/02/2022 07:30	1	56	56	26.11	49.00
1129	05/02/2022 08:00	1	73	73	26.22	45.00
1130	05/02/2022 08:30	1	85	85	26.72	53.00
1131	05/02/2022 09:00	1	116	116	26.48	46.00
1132	05/02/2022 09:30	1	128	128	26.38	52.00
1133	05/02/2022 10:00	1	140	140	25.54	45.00
1134	05/02/2022 10:30	1	160	160	25.43	50.00
1135	05/02/2022 11:00	1	143	143	25.10	43.00
1136	05/02/2022 11:30	1	151	151	26.05	52.00
1137	05/02/2022 12:00	1	192	192	25.81	45.00
1138	05/02/2022 12:30	1	175	175	26.76	54.00
1139	05/02/2022 13:00	1	157	157	26.27	57.00
1140	05/02/2022 13:30	1	179	179	28.23	80.00
1141	05/02/2022 14:00	1	169	169	25.83	50.00
1142	05/02/2022 14:30	1	172	172	25.87	59.00
1143	05/02/2022 15:00	1	173	173	26.38	44.00
1144	05/02/2022 15:30	1	177	177	26.08	51.00
1145	05/02/2022 16:00	1	147	147	26.63	50.00
1146	05/02/2022 16:30	1	170	170	25.36	44.00
1147	05/02/2022 17:00	1	135	135	25.87	46.00
1148	05/02/2022 17:30	1	175	175	25.30	44.00
1149	05/02/2022 18:00	1	118	118	25.18	50.00
1150	05/02/2022 18:30	1	124	124	25.75	42.00
1151	05/02/2022 19:00	1	131	131	26.64	46.00
1152	05/02/2022 19:30	1	104	104	26.91	50.00
1153	05/02/2022 20:00	1	82	82	26.52	48.00
1154	05/02/2022 20:30	1	78	78	27.55	43.00
1155	05/02/2022 21:00	1	60	60	29.02	62.00
1156	05/02/2022 21:30	1	70	70	29.03	60.00
1157	05/02/2022 22:00	1	47	47	28.83	50.00
1158	05/02/2022 22:30	1	56	56	29.70	60.00
1159	05/02/2022 23:00	1	34	34	26.91	43.00
1160	05/02/2022 23:30	1	30	30	28.87	40.00
1161	06/02/2022 00:00	1	18	18	31.39	58.00
1162	06/02/2022 00:30	1	26	26	28.27	51.00
1163	06/02/2022 01:00	1	12	12	27.50	34.00
1164	06/02/2022 01:30	1	15	15	31.40	45.00
1165	06/02/2022 02:00	1	9	9	36.89	57.00
1166	06/02/2022 02:30	1	8	8	35.12	59.00
1167	06/02/2022 03:00	1	7	7	32.71	53.00
1168	06/02/2022 03:30	1	9	9	33.56	49.00
1169	06/02/2022 04:00	1	4	4	32.25	42.00
1170	06/02/2022 04:30	1	8	8	42.50	64.00
1171	06/02/2022 05:00	1	9	9	28.22	37.00
1172	06/02/2022 05:30	1	9	9	35.44	54.00
1173	06/02/2022 06:00	1	13	13	29.15	56.00
1174	06/02/2022 06:30	1	34	34	31.88	55.00
1175	06/02/2022 07:00	1	21	21	30.19	48.00
1176	06/02/2022 07:30	1	22	22	27.95	45.00
1177	06/02/2022 08:00	1	34	34	26.12	42.00
1178	06/02/2022 08:30	1	43	43	27.81	47.00
1179	06/02/2022 09:00	1	57	57	27.16	54.00
1180	06/02/2022 09:30	1	79	79	27.03	55.00
1181	06/02/2022 10:00	1	80	80	26.96	52.00
1182	06/02/2022 10:30	1	100	100	26.22	44.00
1183	06/02/2022 11:00	1	127	127	26.09	44.00
1184	06/02/2022 11:30	1	126	126	25.77	45.00
1185	06/02/2022 12:00	1	124	124	26.11	45.00
1186	06/02/2022 12:30	1	129	129	25.39	44.00
1187	06/02/2022 13:00	1	113	113	26.09	48.00
1188	06/02/2022 13:30	1	122	122	26.99	48.00
1189	06/02/2022 14:00	1	109	109	25.95	45.00
1190	06/02/2022 14:30	1	118	118	27.78	94.00
1191	06/02/2022 15:00	1	117	117	27.02	47.00
1192	06/02/2022 15:30	1	125	125	26.72	49.00
1193	06/02/2022 16:00	1	123	123	26.81	49.00
1194	06/02/2022 16:30	1	120	120	25.62	47.00
1195	06/02/2022 17:00	1	109	109	25.88	48.00
1196	06/02/2022 17:30	1	115	115	26.67	52.00
1197	06/02/2022 18:00	1	105	105	26.36	46.00
1198	06/02/2022 18:30	1	101	101	25.61	54.00
1199	06/02/2022 19:00	1	84	84	26.94	47.00
1200	06/02/2022 19:30	1	83	83	29.04	48.00
1201	06/02/2022 20:00	1	47	47	28.49	71.00
1202	06/02/2022 20:30	1	51	51	27.20	50.00
1203	06/02/2022 21:00	1	40	40	28.02	61.00
1204	06/02/2022 21:30	1	35	35	30.46	49.00
1205	06/02/2022 22:00	1	23	23	29.39	73.00
1206	06/02/2022 22:30	1	27	27	28.59	47.00
1207	06/02/2022 23:00	1	13	13	31.31	48.00
1208	06/02/2022 23:30	1	9	9	27.78	56.00
1209	07/02/2022 00:00	1	6	6	24.83	28.00
1210	07/02/2022 00:30	1	10	10	26.50	38.00
1211	07/02/2022 01:00	1	3	3	26.67	36.00
1212	07/02/2022 01:30	1	4	4	31.50	45.00
1213	07/02/2022 02:00	1	2	2	31.00	36.00
1214	07/02/2022 02:30	1	4	4	28.75	45.00
1215	07/02/2022 03:00	1	1	1	49.00	49.00
1216	07/02/2022 03:30	1	6	6	27.67	36.00
1217	07/02/2022 04:00	1	5	5	26.40	34.00
1218	07/02/2022 04:30	1	24	24	26.71	42.00
1219	07/02/2022 05:00	1	35	35	29.86	58.00
1220	07/02/2022 05:30	1	41	41	28.37	49.00
1221	07/02/2022 06:00	1	53	53	29.23	57.00
1222	07/02/2022 06:30	1	83	83	25.95	49.00
1223	07/02/2022 07:00	1	124	124	26.34	52.00
1224	07/02/2022 07:30	1	142	142	24.73	44.00
1225	07/02/2022 08:00	1	132	132	25.64	47.00
1226	07/02/2022 08:30	1	112	112	25.43	47.00
1227	07/02/2022 09:00	1	113	113	24.71	48.00
1228	07/02/2022 09:30	1	124	124	25.58	48.00
1229	07/02/2022 10:00	1	118	118	24.97	44.00
1230	07/02/2022 10:30	1	149	149	25.17	46.00
1231	07/02/2022 11:00	1	134	134	25.10	46.00
1232	07/02/2022 11:30	1	133	133	24.75	39.00
1233	07/02/2022 12:00	1	134	134	24.90	48.00
1234	07/02/2022 12:30	1	183	183	24.80	43.00
1235	07/02/2022 13:00	1	161	161	25.78	48.00
1236	07/02/2022 13:30	1	124	124	25.30	45.00
1237	07/02/2022 14:00	1	133	133	25.84	83.00
1238	07/02/2022 14:30	1	146	146	25.70	46.00
1239	07/02/2022 15:00	1	142	142	24.79	43.00
1240	07/02/2022 15:30	1	177	177	25.33	56.00
1241	07/02/2022 16:00	1	167	167	24.22	48.00
1242	07/02/2022 16:30	1	183	183	24.36	42.00
1243	07/02/2022 17:00	1	209	209	24.12	46.00
1244	07/02/2022 17:30	1	193	193	24.70	48.00
1245	07/02/2022 18:00	1	165	165	26.14	63.00
1246	07/02/2022 18:30	1	160	160	25.38	52.00
1247	07/02/2022 19:00	1	126	126	26.05	71.00
1248	07/02/2022 19:30	1	105	105	26.51	46.00
1249	07/02/2022 20:00	1	89	89	26.46	52.00
1250	07/02/2022 20:30	1	72	72	27.06	51.00
1251	07/02/2022 21:00	1	52	52	28.21	51.00
1252	07/02/2022 21:30	1	52	52	27.96	53.00
1253	07/02/2022 22:00	1	36	36	27.14	41.00
1254	07/02/2022 22:30	1	37	37	28.57	41.00
1255	07/02/2022 23:00	1	12	12	27.08	31.00
1256	07/02/2022 23:30	1	25	25	29.60	52.00
1257	08/02/2022 00:00	1	7	7	35.43	47.00
1258	08/02/2022 00:30	1	9	9	38.11	91.00
1259	08/02/2022 01:00	1	7	7	27.43	37.00
1260	08/02/2022 01:30	1	5	5	31.00	37.00
1261	08/02/2022 02:00	1	1	1	18.00	18.00
1262	08/02/2022 02:30	1	5	5	34.80	55.00
1263	08/02/2022 03:30	1	7	7	25.29	33.00
1264	08/02/2022 04:00	1	6	6	26.17	44.00
1265	08/02/2022 04:30	1	26	26	34.62	56.00
1266	08/02/2022 05:00	1	29	29	32.76	75.00
1267	08/02/2022 05:30	1	32	32	29.59	68.00
1268	08/02/2022 06:00	1	52	52	29.44	53.00
1269	08/02/2022 06:30	1	91	91	26.16	56.00
1270	08/02/2022 07:00	1	117	117	24.51	43.00
1271	08/02/2022 07:30	1	154	154	23.85	48.00
1272	08/02/2022 08:00	1	115	115	25.06	46.00
1273	08/02/2022 08:30	1	113	113	24.39	49.00
1274	08/02/2022 09:00	1	130	130	24.63	46.00
1275	08/02/2022 09:30	1	115	115	25.77	58.00
1276	08/02/2022 10:00	1	124	124	24.48	48.00
1277	08/02/2022 10:30	1	108	108	24.20	44.00
1278	08/02/2022 11:00	1	125	125	24.92	46.00
1279	08/02/2022 11:30	1	147	147	23.95	55.00
1280	08/02/2022 12:00	1	150	150	24.33	43.00
1281	08/02/2022 12:30	1	161	161	25.83	50.00
1282	08/02/2022 13:00	1	148	148	24.80	48.00
1283	08/02/2022 13:30	1	147	147	25.74	54.00
1284	08/02/2022 14:00	1	144	144	26.51	47.00
1285	08/02/2022 14:30	1	152	152	25.17	42.00
1286	08/02/2022 15:00	1	161	161	24.63	42.00
1287	08/02/2022 15:30	1	171	171	24.11	46.00
1288	08/02/2022 16:00	1	185	185	24.22	42.00
1289	08/02/2022 16:30	1	148	148	22.20	42.00
1290	08/02/2022 17:00	1	192	192	24.66	46.00
1291	08/02/2022 17:30	1	142	142	25.06	49.00
1292	08/02/2022 18:00	1	181	181	25.20	64.00
1293	08/02/2022 18:30	1	131	131	24.83	49.00
1294	08/02/2022 19:00	1	137	137	25.34	44.00
1295	08/02/2022 19:30	1	89	89	25.31	45.00
1296	08/02/2022 20:00	1	92	92	25.61	41.00
1297	08/02/2022 20:30	1	75	75	27.45	52.00
1298	08/02/2022 21:00	1	49	49	27.31	51.00
1299	08/02/2022 21:30	1	44	44	29.75	55.00
1300	08/02/2022 22:00	1	43	43	27.07	42.00
1301	08/02/2022 22:30	1	29	29	29.52	49.00
1302	08/02/2022 23:00	1	20	20	28.40	46.00
1303	08/02/2022 23:30	1	24	24	30.04	59.00
1304	09/02/2022 00:00	1	12	12	29.83	42.00
1305	09/02/2022 00:30	1	8	8	27.25	51.00
1306	09/02/2022 01:00	1	5	5	28.60	37.00
1307	09/02/2022 01:30	1	7	7	32.00	49.00
1308	09/02/2022 02:00	1	1	1	18.00	18.00
1309	09/02/2022 02:30	1	7	7	30.29	50.00
1310	09/02/2022 03:00	1	1	1	30.00	30.00
1311	09/02/2022 03:30	1	4	4	44.75	69.00
1312	09/02/2022 04:00	1	8	8	32.00	53.00
1313	09/02/2022 04:30	1	20	20	31.80	56.00
1314	09/02/2022 05:00	1	32	32	29.12	50.00
1315	09/02/2022 05:30	1	45	45	28.22	48.00
1316	09/02/2022 06:00	1	52	52	28.92	45.00
1317	09/02/2022 06:30	1	102	102	26.42	47.00
1318	09/02/2022 07:00	1	120	120	25.77	44.00
1319	09/02/2022 07:30	1	142	142	25.30	56.00
1320	09/02/2022 08:00	1	116	116	24.96	46.00
1321	09/02/2022 08:30	1	101	101	25.17	46.00
1322	09/02/2022 09:00	1	121	121	24.69	44.00
1323	09/02/2022 09:30	1	132	132	25.53	46.00
1324	09/02/2022 10:00	1	154	154	25.17	44.00
1325	09/02/2022 10:30	1	149	149	25.06	53.00
1326	09/02/2022 11:00	1	134	134	26.41	53.00
1327	09/02/2022 11:30	1	144	144	24.77	43.00
1328	09/02/2022 12:00	1	160	160	25.31	44.00
1329	09/02/2022 12:30	1	168	168	25.53	43.00
1330	09/02/2022 13:00	1	183	183	24.83	48.00
1331	09/02/2022 13:30	1	162	162	25.89	47.00
1332	09/02/2022 14:00	1	163	163	25.66	60.00
1333	09/02/2022 14:30	1	144	144	24.47	39.00
1334	09/02/2022 15:00	1	150	150	25.20	44.00
1335	09/02/2022 15:30	1	185	185	26.06	58.00
1336	09/02/2022 16:00	1	172	172	25.38	51.00
1337	09/02/2022 16:30	1	182	182	24.51	43.00
1338	09/02/2022 17:00	1	172	172	23.79	46.00
1339	09/02/2022 17:30	1	178	178	24.05	52.00
1340	09/02/2022 18:00	1	164	164	25.05	47.00
1341	09/02/2022 18:30	1	161	161	25.57	44.00
1342	09/02/2022 19:00	1	126	126	25.70	53.00
1343	09/02/2022 19:30	1	117	117	27.59	47.00
1344	09/02/2022 20:00	1	98	98	26.20	54.00
1345	09/02/2022 20:30	1	75	75	27.37	45.00
1346	09/02/2022 21:00	1	59	59	27.86	54.00
1347	09/02/2022 21:30	1	58	58	26.26	46.00
1348	09/02/2022 22:00	1	68	68	29.35	47.00
1349	09/02/2022 22:30	1	28	28	27.00	51.00
1350	09/02/2022 23:00	1	31	31	30.39	59.00
1351	09/02/2022 23:30	1	15	15	27.27	42.00
1352	10/02/2022 00:00	1	8	8	28.62	50.00
1353	10/02/2022 00:30	1	22	22	33.14	69.00
1354	10/02/2022 01:00	1	8	8	37.00	62.00
1355	10/02/2022 01:30	1	4	4	37.75	54.00
1356	10/02/2022 02:00	1	3	3	33.67	50.00
1357	10/02/2022 02:30	1	7	7	28.71	47.00
1358	10/02/2022 03:00	1	3	3	40.00	48.00
1359	10/02/2022 03:30	1	4	4	54.25	69.00
1360	10/02/2022 04:00	1	3	3	28.00	34.00
1361	10/02/2022 04:30	1	15	15	25.20	34.00
1362	10/02/2022 05:00	1	34	34	31.65	55.00
1363	10/02/2022 05:30	1	38	38	27.82	53.00
1364	10/02/2022 06:00	1	69	69	29.71	61.00
1365	10/02/2022 06:30	1	100	100	25.91	51.00
1366	10/02/2022 07:00	1	124	124	25.70	51.00
1367	10/02/2022 07:30	1	138	138	25.17	49.00
1368	10/02/2022 08:00	1	125	125	24.34	50.00
1369	10/02/2022 08:30	1	131	131	25.20	43.00
1370	10/02/2022 09:00	1	131	131	25.03	43.00
1371	10/02/2022 09:30	1	137	137	25.11	47.00
1372	10/02/2022 10:00	1	141	141	25.31	50.00
1373	10/02/2022 10:30	1	160	160	24.71	44.00
1374	10/02/2022 11:00	1	164	164	25.45	49.00
1375	10/02/2022 11:30	1	168	168	24.91	45.00
1376	10/02/2022 12:00	1	173	173	24.76	44.00
1377	10/02/2022 12:30	1	158	158	24.71	40.00
1378	10/02/2022 13:00	1	158	158	24.78	39.00
1379	10/02/2022 13:30	1	144	144	24.47	42.00
1380	10/02/2022 14:00	1	159	159	25.63	50.00
1381	10/02/2022 14:30	1	166	166	24.25	45.00
1382	10/02/2022 15:00	1	136	136	24.82	38.00
1383	10/02/2022 15:30	1	207	207	25.62	46.00
1384	10/02/2022 16:00	1	176	176	23.96	39.00
1385	10/02/2022 16:30	1	179	179	24.40	48.00
1386	10/02/2022 17:00	1	177	177	24.12	46.00
1387	10/02/2022 17:30	1	163	163	24.00	40.00
1388	10/02/2022 18:00	1	154	154	25.21	54.00
1389	10/02/2022 18:30	1	162	162	25.28	44.00
1390	10/02/2022 19:00	1	113	113	25.43	43.00
1391	10/02/2022 19:30	1	99	99	25.21	60.00
1392	10/02/2022 20:00	1	91	91	26.29	44.00
1393	10/02/2022 20:30	1	82	82	26.72	49.00
1394	10/02/2022 21:00	1	64	64	28.38	57.00
1395	10/02/2022 21:30	1	72	72	26.50	45.00
1396	10/02/2022 22:00	1	63	63	28.17	50.00
1397	10/02/2022 22:30	1	54	54	29.31	53.00
1398	10/02/2022 23:00	1	36	36	32.31	52.00
1399	10/02/2022 23:30	1	31	31	31.13	49.00
1400	11/02/2022 00:00	1	15	15	32.20	46.00
1401	11/02/2022 00:30	1	11	11	32.55	43.00
1402	11/02/2022 01:00	1	10	10	30.00	43.00
1403	11/02/2022 01:30	1	6	6	33.33	43.00
1404	11/02/2022 02:00	1	2	2	24.00	27.00
1405	11/02/2022 02:30	1	5	5	29.80	38.00
1406	11/02/2022 03:00	1	3	3	52.33	61.00
1407	11/02/2022 03:30	1	5	5	32.00	39.00
1408	11/02/2022 04:00	1	3	3	32.67	43.00
1409	11/02/2022 04:30	1	21	21	31.48	63.00
1410	11/02/2022 05:00	1	27	27	32.15	58.00
1411	11/02/2022 05:30	1	30	30	28.77	55.00
1412	11/02/2022 06:00	1	45	45	29.87	54.00
1413	11/02/2022 06:30	1	79	79	26.34	42.00
1414	11/02/2022 07:00	1	107	107	25.40	50.00
1415	11/02/2022 07:30	1	141	141	24.74	53.00
1416	11/02/2022 08:00	1	89	89	25.10	48.00
1417	11/02/2022 08:30	1	129	129	24.77	55.00
1418	11/02/2022 09:00	1	130	130	26.09	49.00
1419	11/02/2022 09:30	1	111	111	24.30	42.00
1420	11/02/2022 10:00	1	116	116	24.43	40.00
1421	11/02/2022 10:30	1	147	147	24.53	44.00
1422	11/02/2022 11:00	1	155	155	25.61	47.00
1423	11/02/2022 11:30	1	153	153	24.60	53.00
1424	11/02/2022 12:00	1	168	168	25.79	42.00
1425	11/02/2022 12:30	1	204	204	24.91	49.00
1426	11/02/2022 13:00	1	176	176	25.52	53.00
1427	11/02/2022 13:30	1	164	164	25.05	52.00
1428	11/02/2022 14:00	1	171	171	24.88	44.00
1429	11/02/2022 14:30	1	176	176	25.86	47.00
1430	11/02/2022 15:00	1	169	169	24.59	44.00
1431	11/02/2022 15:30	1	174	174	25.63	48.00
1432	11/02/2022 16:00	1	156	156	23.96	37.00
1433	11/02/2022 16:30	1	204	204	25.13	45.00
1434	11/02/2022 17:00	1	161	161	25.03	47.00
1435	11/02/2022 17:30	1	164	164	24.66	43.00
1436	11/02/2022 18:00	1	165	165	24.78	43.00
1437	11/02/2022 18:30	1	135	135	25.64	43.00
1438	11/02/2022 19:00	1	137	137	26.42	46.00
1439	11/02/2022 19:30	1	104	104	26.82	51.00
1440	11/02/2022 20:00	1	99	99	27.31	68.00
1441	11/02/2022 20:30	1	72	72	27.33	51.00
1442	11/02/2022 21:00	1	58	58	27.33	52.00
1443	11/02/2022 21:30	1	62	62	27.58	49.00
1444	11/02/2022 22:00	1	50	50	27.40	52.00
1445	11/02/2022 22:30	1	63	63	28.03	44.00
1446	11/02/2022 23:00	1	31	31	32.23	56.00
1447	11/02/2022 23:30	1	37	37	31.54	91.00
1448	12/02/2022 00:00	1	29	29	29.45	49.00
1449	12/02/2022 00:30	1	18	18	28.17	45.00
1450	12/02/2022 01:00	1	12	12	36.33	65.00
1451	12/02/2022 01:30	1	17	17	36.06	53.00
1452	12/02/2022 02:00	1	4	4	32.75	43.00
1453	12/02/2022 02:30	1	6	6	30.83	36.00
1454	12/02/2022 03:00	1	3	3	37.00	56.00
1455	12/02/2022 03:30	1	6	6	32.83	53.00
1456	12/02/2022 04:00	1	3	3	32.67	46.00
1457	12/02/2022 04:30	1	12	12	27.50	37.00
1458	12/02/2022 05:00	1	8	8	37.62	54.00
1459	12/02/2022 05:30	1	26	26	29.27	58.00
1460	12/02/2022 06:00	1	18	18	29.89	67.00
1461	12/02/2022 06:30	1	46	46	27.54	47.00
1462	12/02/2022 07:00	1	42	42	24.48	43.00
1463	12/02/2022 07:30	1	58	58	25.72	48.00
1464	12/02/2022 08:00	1	56	56	27.89	51.00
1465	12/02/2022 08:30	1	109	109	25.39	48.00
1466	12/02/2022 09:00	1	101	101	26.68	58.00
1467	12/02/2022 09:30	1	126	126	26.29	47.00
1468	12/02/2022 10:00	1	148	148	24.98	51.00
1469	12/02/2022 10:30	1	171	171	25.19	47.00
1470	12/02/2022 11:00	1	154	154	25.31	44.00
1471	12/02/2022 11:30	1	146	146	26.08	46.00
1472	12/02/2022 12:00	1	148	148	26.15	44.00
1473	12/02/2022 12:30	1	157	157	26.69	54.00
1474	12/02/2022 13:00	1	161	161	25.69	48.00
1475	12/02/2022 13:30	1	165	165	25.74	50.00
1476	12/02/2022 14:00	1	164	164	26.01	46.00
1477	12/02/2022 14:30	1	181	181	26.53	49.00
1478	12/02/2022 15:00	1	173	173	26.97	51.00
1479	12/02/2022 15:30	1	157	157	26.29	50.00
1480	12/02/2022 16:00	1	158	158	26.08	48.00
1481	12/02/2022 16:30	1	133	133	26.47	56.00
1482	12/02/2022 17:00	1	138	138	25.78	46.00
1483	12/02/2022 17:30	1	155	155	25.57	44.00
1484	12/02/2022 18:00	1	130	130	26.62	48.00
1485	12/02/2022 18:30	1	126	126	26.30	43.00
1486	12/02/2022 19:00	1	100	100	26.07	48.00
1487	12/02/2022 19:30	1	122	122	27.41	49.00
1488	12/02/2022 20:00	1	93	93	26.86	51.00
1489	12/02/2022 20:30	1	95	95	27.17	49.00
1490	12/02/2022 21:00	1	55	55	28.42	49.00
1491	12/02/2022 21:30	1	69	69	28.10	51.00
1492	12/02/2022 22:00	1	57	57	28.44	52.00
1493	12/02/2022 22:30	1	51	51	29.33	55.00
1494	12/02/2022 23:00	1	30	30	32.23	51.00
1495	12/02/2022 23:30	1	29	29	28.69	57.00
1496	13/02/2022 00:00	1	25	25	28.48	72.00
1497	13/02/2022 00:30	1	18	18	29.61	44.00
1498	13/02/2022 01:00	1	13	13	34.15	57.00
1499	13/02/2022 01:30	1	16	16	33.06	51.00
1500	13/02/2022 02:00	1	11	11	36.36	52.00
1501	13/02/2022 02:30	1	14	14	29.07	60.00
1502	13/02/2022 03:00	1	9	9	37.00	65.00
1503	13/02/2022 03:30	1	11	11	36.27	64.00
1504	13/02/2022 04:00	1	8	8	38.38	77.00
1505	13/02/2022 04:30	1	2	2	38.00	55.00
1506	13/02/2022 05:00	1	1	1	56.00	56.00
1507	13/02/2022 05:30	1	10	10	29.50	51.00
1508	13/02/2022 06:00	1	5	5	31.80	42.00
1509	13/02/2022 06:30	1	23	23	26.96	53.00
1510	13/02/2022 07:00	1	8	8	26.75	40.00
1511	13/02/2022 07:30	1	29	29	27.72	46.00
1512	13/02/2022 08:00	1	37	37	29.27	61.00
1513	13/02/2022 08:30	1	49	49	27.29	53.00
1514	13/02/2022 09:00	1	70	70	27.07	47.00
1515	13/02/2022 09:30	1	87	87	26.85	47.00
1516	13/02/2022 10:00	1	105	105	27.35	52.00
1517	13/02/2022 10:30	1	133	133	25.70	53.00
1518	13/02/2022 11:00	1	130	130	25.96	56.00
1519	13/02/2022 11:30	1	124	124	25.76	43.00
1520	13/02/2022 12:00	1	144	144	26.56	50.00
1521	13/02/2022 12:30	1	159	159	26.81	56.00
1522	13/02/2022 13:00	1	144	144	27.24	48.00
1523	13/02/2022 13:30	1	154	154	26.36	48.00
1524	13/02/2022 14:00	1	153	153	26.17	49.00
1525	13/02/2022 14:30	1	166	166	28.11	51.00
1526	13/02/2022 15:00	1	143	143	27.30	45.00
1527	13/02/2022 15:30	1	150	150	27.31	59.00
1528	13/02/2022 16:00	1	132	132	27.36	55.00
1529	13/02/2022 16:30	1	180	180	26.97	44.00
1530	13/02/2022 17:00	1	168	168	26.17	46.00
1531	13/02/2022 17:30	1	121	121	25.42	44.00
1532	13/02/2022 18:00	1	148	148	24.97	41.00
1533	13/02/2022 18:30	1	119	119	26.58	52.00
1534	13/02/2022 19:00	1	89	89	26.67	49.00
1535	13/02/2022 19:30	1	79	79	26.59	43.00
1536	13/02/2022 20:00	1	75	75	27.84	53.00
1537	13/02/2022 20:30	1	73	73	26.56	45.00
1538	13/02/2022 21:00	1	42	42	27.50	45.00
1539	13/02/2022 21:30	1	35	35	26.89	51.00
1540	13/02/2022 22:00	1	28	28	27.93	43.00
1541	13/02/2022 22:30	1	16	16	29.56	48.00
1542	13/02/2022 23:00	1	17	17	25.94	39.00
1543	13/02/2022 23:30	1	13	13	31.15	50.00
1544	14/02/2022 00:00	1	9	9	28.44	49.00
1545	14/02/2022 00:30	1	5	5	27.60	34.00
1546	14/02/2022 01:00	1	6	6	25.17	39.00
1547	14/02/2022 01:30	1	8	8	33.50	45.00
1548	14/02/2022 02:00	1	2	2	31.50	42.00
1549	14/02/2022 02:30	1	6	6	27.00	34.00
1550	14/02/2022 03:00	1	5	5	29.80	34.00
1551	14/02/2022 03:30	1	11	11	31.00	48.00
1552	14/02/2022 04:00	1	10	10	29.00	51.00
1553	14/02/2022 04:30	1	26	26	29.58	67.00
1554	14/02/2022 05:00	1	19	19	29.89	42.00
1555	14/02/2022 05:30	1	27	27	25.19	46.00
1556	14/02/2022 06:00	1	48	48	28.90	51.00
1557	14/02/2022 06:30	1	88	88	26.85	46.00
1558	14/02/2022 07:00	1	130	130	25.69	61.00
1559	14/02/2022 07:30	1	137	137	25.22	50.00
1560	14/02/2022 08:00	1	129	129	25.67	47.00
1561	14/02/2022 08:30	1	93	93	24.46	47.00
1562	14/02/2022 09:00	1	113	113	27.53	59.00
1563	14/02/2022 09:30	1	102	102	26.09	62.00
1564	14/02/2022 10:00	1	119	119	25.76	49.00
1565	14/02/2022 10:30	1	127	127	26.43	49.00
1566	14/02/2022 11:00	1	147	147	25.04	43.00
1567	14/02/2022 11:30	1	156	156	25.13	45.00
1568	14/02/2022 12:00	1	128	128	24.55	42.00
1569	14/02/2022 12:30	1	155	155	24.57	60.00
1570	14/02/2022 13:00	1	155	155	24.68	53.00
1571	14/02/2022 13:30	1	126	126	25.13	44.00
1572	14/02/2022 14:00	1	137	137	25.47	48.00
1573	14/02/2022 14:30	1	143	143	24.92	47.00
1574	14/02/2022 15:00	1	135	135	24.29	47.00
1575	14/02/2022 15:30	1	194	194	24.93	50.00
1576	14/02/2022 16:00	1	196	196	24.44	47.00
1577	14/02/2022 16:30	1	161	161	24.39	39.00
1578	14/02/2022 17:00	1	202	202	24.61	48.00
1579	14/02/2022 17:30	1	163	163	24.93	44.00
1580	14/02/2022 18:00	1	192	192	25.33	54.00
1581	14/02/2022 18:30	1	146	146	25.78	47.00
1582	14/02/2022 19:00	1	136	136	26.04	45.00
1583	14/02/2022 19:30	1	123	123	26.72	51.00
1584	14/02/2022 20:00	1	93	93	26.29	46.00
1585	14/02/2022 20:30	1	82	82	28.45	77.00
1586	14/02/2022 21:00	1	76	76	30.14	67.00
1587	14/02/2022 21:30	1	42	42	26.36	44.00
1588	14/02/2022 22:00	1	53	53	30.02	46.00
1589	14/02/2022 22:30	1	32	32	30.00	50.00
1590	14/02/2022 23:00	1	25	25	29.88	46.00
1591	14/02/2022 23:30	1	19	19	31.42	58.00
1592	15/02/2022 00:00	1	9	9	30.89	44.00
1593	15/02/2022 00:30	1	13	13	30.08	52.00
1594	15/02/2022 01:00	1	10	10	37.90	62.00
1595	15/02/2022 01:30	1	6	6	33.33	50.00
1596	15/02/2022 02:00	1	4	4	28.50	46.00
1597	15/02/2022 02:30	1	2	2	26.00	29.00
1598	15/02/2022 03:00	1	1	1	35.00	35.00
1599	15/02/2022 03:30	1	8	8	32.75	46.00
1600	15/02/2022 04:00	1	3	3	21.00	24.00
1601	15/02/2022 04:30	1	14	14	27.93	40.00
1602	15/02/2022 05:00	1	24	24	30.17	61.00
1603	15/02/2022 05:30	1	40	40	27.50	43.00
1604	15/02/2022 06:00	1	59	59	28.53	54.00
1605	15/02/2022 06:30	1	110	110	27.12	47.00
1606	15/02/2022 07:00	1	137	137	24.89	48.00
1607	15/02/2022 07:30	1	153	153	24.99	47.00
1608	15/02/2022 08:00	1	127	127	25.68	43.00
1609	15/02/2022 08:30	1	115	115	25.34	47.00
1610	15/02/2022 09:00	1	144	144	24.93	45.00
1611	15/02/2022 09:30	1	112	112	24.94	54.00
1612	15/02/2022 10:00	1	133	133	24.15	51.00
1613	15/02/2022 10:30	1	126	126	24.80	42.00
1614	15/02/2022 11:00	1	138	138	24.60	41.00
1615	15/02/2022 11:30	1	143	143	24.60	48.00
1616	15/02/2022 12:00	1	145	145	24.80	48.00
1617	15/02/2022 12:30	1	140	140	23.97	44.00
1618	15/02/2022 13:00	1	163	163	24.04	75.00
1619	15/02/2022 13:30	1	144	144	24.15	40.00
1620	15/02/2022 14:00	1	136	136	24.81	48.00
1621	15/02/2022 14:30	1	155	155	25.31	45.00
1622	15/02/2022 15:00	1	151	151	25.55	44.00
1623	15/02/2022 15:30	1	165	165	25.19	46.00
1624	15/02/2022 16:00	1	180	180	24.50	53.00
1625	15/02/2022 16:30	1	180	180	24.58	54.00
1626	15/02/2022 17:00	1	205	205	25.52	46.00
1627	15/02/2022 17:30	1	197	197	24.44	46.00
1628	15/02/2022 18:00	1	176	176	25.47	47.00
1629	15/02/2022 18:30	1	146	146	25.72	46.00
1630	15/02/2022 19:00	1	149	149	26.17	49.00
1631	15/02/2022 19:30	1	100	100	25.58	46.00
1632	15/02/2022 20:00	1	100	100	27.08	50.00
1633	15/02/2022 20:30	1	66	66	26.33	42.00
1634	15/02/2022 21:00	1	42	42	25.10	49.00
1635	15/02/2022 21:30	1	56	56	26.86	43.00
1636	15/02/2022 22:00	1	37	37	26.35	43.00
1637	15/02/2022 22:30	1	33	33	30.36	59.00
1638	15/02/2022 23:00	1	21	21	27.43	43.00
1639	15/02/2022 23:30	1	14	14	30.14	54.00
1640	16/02/2022 00:00	1	10	10	29.10	51.00
1641	16/02/2022 00:30	1	13	13	34.69	58.00
1642	16/02/2022 01:00	1	6	6	27.17	45.00
1643	16/02/2022 01:30	1	5	5	30.80	38.00
1644	16/02/2022 02:00	1	4	4	35.25	51.00
1645	16/02/2022 02:30	1	4	4	28.25	36.00
1646	16/02/2022 03:00	1	2	2	24.50	30.00
1647	16/02/2022 03:30	1	3	3	33.67	43.00
1648	16/02/2022 04:00	1	8	8	33.75	58.00
1649	16/02/2022 04:30	1	27	27	32.19	54.00
1650	16/02/2022 05:00	1	17	17	30.94	46.00
1651	16/02/2022 10:30	1	28	28	25.18	42.00
1652	16/02/2022 11:00	1	133	133	24.21	43.00
1653	16/02/2022 11:30	1	127	127	23.39	53.00
1654	16/02/2022 12:00	1	139	139	23.39	45.00
1655	16/02/2022 12:30	1	161	161	25.00	48.00
1656	16/02/2022 13:00	1	150	150	23.87	43.00
1657	16/02/2022 13:30	1	155	155	24.90	54.00
1658	16/02/2022 14:00	1	148	148	24.61	44.00
1659	16/02/2022 14:30	1	139	139	24.14	39.00
1660	16/02/2022 15:00	1	143	143	25.01	50.00
1661	16/02/2022 15:30	1	176	176	25.49	46.00
1662	16/02/2022 16:00	1	186	186	24.09	43.00
1663	16/02/2022 16:30	1	125	125	24.64	43.00
1664	17/02/2022 10:30	1	17	17	24.12	39.00
1665	17/02/2022 11:00	1	133	133	24.85	54.00
1666	17/02/2022 11:30	1	144	144	24.22	40.00
1667	17/02/2022 12:00	1	149	149	24.41	50.00
1668	17/02/2022 12:30	1	150	150	24.46	50.00
1669	17/02/2022 13:00	1	140	140	26.11	45.00
1670	17/02/2022 13:30	1	127	127	25.88	57.00
1671	17/02/2022 14:00	1	131	131	25.40	45.00
1672	17/02/2022 14:30	1	145	145	25.13	49.00
1673	17/02/2022 15:00	1	153	153	24.41	47.00
1674	17/02/2022 15:30	1	190	190	24.96	47.00
1675	17/02/2022 16:00	1	166	166	24.46	46.00
1676	17/02/2022 16:30	1	189	189	24.64	53.00
1677	17/02/2022 17:00	1	181	181	24.57	44.00
1678	17/02/2022 17:30	1	167	167	24.12	41.00
1679	17/02/2022 18:00	1	178	178	25.06	46.00
1680	17/02/2022 18:30	1	140	140	26.02	47.00
1681	17/02/2022 19:00	1	127	127	24.80	43.00
1682	17/02/2022 19:30	1	108	108	26.11	44.00
1683	17/02/2022 20:00	1	102	102	28.47	64.00
1684	17/02/2022 20:30	1	70	70	27.61	80.00
1685	17/02/2022 21:00	1	70	70	28.66	48.00
1686	17/02/2022 21:30	1	60	60	27.02	43.00
1687	17/02/2022 22:00	1	52	52	28.94	70.00
1688	17/02/2022 22:30	1	23	23	28.35	45.00
1689	18/02/2022 10:30	1	137	137	24.34	42.00
1690	18/02/2022 11:00	1	148	148	24.87	44.00
1691	18/02/2022 11:30	1	158	158	23.83	41.00
1692	18/02/2022 12:00	1	209	209	24.68	49.00
1693	18/02/2022 12:30	1	154	154	23.64	44.00
1694	18/02/2022 13:00	1	194	194	24.36	48.00
1695	18/02/2022 13:30	1	168	168	23.94	38.00
1696	18/02/2022 14:00	1	157	157	24.25	40.00
1697	18/02/2022 14:30	1	128	128	24.42	58.00
1698	18/02/2022 15:00	1	168	168	24.60	51.00
1699	18/02/2022 15:30	1	169	169	25.20	47.00
1700	18/02/2022 16:00	1	175	175	24.91	58.00
1701	18/02/2022 16:30	1	183	183	25.31	43.00
1702	18/02/2022 17:00	1	167	167	25.07	42.00
1703	18/02/2022 17:30	1	149	149	24.92	70.00
1704	18/02/2022 18:00	1	162	162	25.23	39.00
1705	18/02/2022 18:30	1	154	154	25.29	53.00
1706	18/02/2022 19:00	1	150	150	26.15	47.00
1707	18/02/2022 19:30	1	95	95	25.64	39.00
1708	18/02/2022 20:00	1	78	78	25.19	40.00
1709	18/02/2022 20:30	1	69	69	27.19	59.00
1710	18/02/2022 21:00	1	66	66	27.77	49.00
1711	18/02/2022 21:30	1	21	21	28.95	40.00
1712	19/02/2022 10:00	1	155	155	25.66	46.00
1713	19/02/2022 10:30	1	160	160	25.37	48.00
1714	19/02/2022 11:00	1	148	148	25.29	41.00
1715	19/02/2022 11:30	1	149	149	25.83	50.00
1716	19/02/2022 12:00	1	159	159	25.70	47.00
1717	19/02/2022 12:30	1	149	149	25.37	47.00
1718	19/02/2022 13:00	1	168	168	26.68	46.00
1719	19/02/2022 13:30	1	139	139	26.63	50.00
1720	19/02/2022 14:00	1	154	154	26.58	48.00
1721	19/02/2022 14:30	1	150	150	26.93	55.00
1722	19/02/2022 15:00	1	154	154	24.85	47.00
1723	19/02/2022 15:30	1	146	146	26.49	52.00
1724	19/02/2022 16:00	1	156	156	26.03	53.00
1725	19/02/2022 16:30	1	130	130	26.78	49.00
1726	19/02/2022 17:00	1	145	145	25.96	53.00
1727	19/02/2022 17:30	1	159	159	26.27	44.00
1728	19/02/2022 18:00	1	141	141	26.83	56.00
1729	19/02/2022 18:30	1	120	120	26.96	45.00
1730	19/02/2022 19:00	1	110	110	26.98	56.00
1731	19/02/2022 19:30	1	109	109	26.60	46.00
1732	19/02/2022 20:00	1	11	11	28.73	49.00
1733	20/02/2022 09:30	1	22	22	27.73	45.00
1734	20/02/2022 10:00	1	98	98	25.48	46.00
1735	20/02/2022 10:30	1	116	116	27.54	46.00
1736	20/02/2022 11:00	1	129	129	26.55	50.00
1737	20/02/2022 11:30	1	127	127	26.78	55.00
1738	20/02/2022 12:00	1	129	129	26.73	44.00
1739	20/02/2022 12:30	1	137	137	26.74	45.00
1740	20/02/2022 13:00	1	141	141	27.91	50.00
1741	20/02/2022 13:30	1	150	150	26.80	49.00
1742	20/02/2022 14:00	1	145	145	26.72	64.00
1743	20/02/2022 14:30	1	136	136	26.91	56.00
1744	20/02/2022 15:00	1	145	145	26.64	49.00
1745	20/02/2022 15:30	1	106	106	26.09	43.00
1746	20/02/2022 16:00	1	111	111	26.70	42.00
1747	20/02/2022 16:30	1	108	108	26.31	49.00
1748	20/02/2022 17:00	1	125	125	26.76	48.00
1749	20/02/2022 17:30	1	132	132	25.58	44.00
1750	20/02/2022 18:00	1	130	130	27.02	46.00
1751	20/02/2022 18:30	1	109	109	25.34	41.00
1752	20/02/2022 19:00	1	86	86	26.97	73.00
1753	20/02/2022 19:30	1	69	69	27.03	41.00
1754	20/02/2022 20:00	1	65	65	29.18	51.00
1755	20/02/2022 20:30	1	20	20	26.85	34.00
1756	21/02/2022 11:30	1	122	122	23.68	40.00
1757	21/02/2022 12:00	1	156	156	24.91	43.00
1758	21/02/2022 12:30	1	141	141	23.68	46.00
1759	21/02/2022 13:00	1	133	133	24.53	43.00
1760	21/02/2022 13:30	1	145	145	24.57	46.00
1761	21/02/2022 14:00	1	115	115	24.88	46.00
1762	21/02/2022 14:30	1	126	126	24.69	42.00
1763	21/02/2022 15:00	1	129	129	25.82	46.00
1764	21/02/2022 15:30	1	201	201	24.18	45.00
1765	21/02/2022 16:00	1	200	200	23.75	41.00
1766	21/02/2022 16:30	1	176	176	24.58	46.00
1767	21/02/2022 17:00	1	1	1	25.00	25.00
1768	22/02/2022 10:00	1	142	142	24.08	46.00
1769	22/02/2022 10:30	1	147	147	24.73	49.00
1770	22/02/2022 11:00	1	142	142	24.77	40.00
1771	22/02/2022 11:30	1	155	155	24.95	44.00
1772	22/02/2022 12:00	1	158	158	24.61	55.00
1773	22/02/2022 12:30	1	173	173	25.32	55.00
1774	22/02/2022 13:00	1	157	157	25.67	58.00
1775	22/02/2022 13:30	1	160	160	24.24	44.00
1776	22/02/2022 14:00	1	142	142	26.37	49.00
1777	22/02/2022 14:30	1	152	152	24.55	45.00
1778	22/02/2022 15:00	1	169	169	24.60	44.00
1779	22/02/2022 15:30	1	198	198	24.62	49.00
1780	22/02/2022 16:00	1	198	198	23.95	44.00
1781	22/02/2022 16:30	1	174	174	23.90	43.00
1782	22/02/2022 17:00	1	176	176	24.95	43.00
1783	22/02/2022 17:30	1	194	194	24.30	41.00
1784	22/02/2022 18:00	1	169	169	23.80	44.00
1785	22/02/2022 18:30	1	108	108	24.53	38.00
1786	23/02/2022 09:30	1	116	116	24.07	45.00
1787	23/02/2022 10:00	1	126	126	24.11	39.00
1788	23/02/2022 10:30	1	120	120	23.64	42.00
1789	23/02/2022 11:00	1	112	112	24.61	44.00
1790	23/02/2022 11:30	1	130	130	23.65	38.00
1791	23/02/2022 12:00	1	190	190	25.66	56.00
1792	23/02/2022 12:30	1	171	171	25.44	46.00
1793	23/02/2022 13:00	1	150	150	24.53	52.00
1794	23/02/2022 13:30	1	159	159	25.44	42.00
1795	23/02/2022 14:00	1	172	172	25.40	44.00
1796	23/02/2022 14:30	1	151	151	26.57	51.00
1797	23/02/2022 15:00	1	178	178	25.45	61.00
1798	23/02/2022 15:30	1	163	163	24.94	48.00
1799	23/02/2022 16:00	1	172	172	23.85	41.00
1800	23/02/2022 16:30	1	176	176	24.45	41.00
1801	23/02/2022 17:00	1	201	201	24.79	59.00
1802	23/02/2022 17:30	1	197	197	24.82	65.00
1803	23/02/2022 18:00	1	180	180	25.29	46.00
1804	23/02/2022 18:30	1	158	158	25.68	47.00
1805	23/02/2022 19:00	1	119	119	24.97	43.00
1806	23/02/2022 19:30	1	108	108	25.72	40.00
1807	23/02/2022 20:00	1	88	88	25.82	45.00
1808	23/02/2022 20:30	1	93	93	26.28	47.00
1809	23/02/2022 21:00	1	62	62	27.63	48.00
1810	23/02/2022 21:30	1	54	54	26.15	43.00
1811	23/02/2022 22:00	1	52	52	28.90	44.00
1812	23/02/2022 22:30	1	40	40	28.12	44.00
1813	23/02/2022 23:00	1	34	34	27.71	44.00
1814	23/02/2022 23:30	1	14	14	27.43	46.00
1815	24/02/2022 00:00	1	11	11	35.09	50.00
1816	24/02/2022 00:30	1	7	7	24.57	33.00
1817	24/02/2022 01:00	1	9	9	31.89	49.00
1818	24/02/2022 01:30	1	7	7	28.43	42.00
1819	24/02/2022 02:00	1	5	5	35.40	47.00
1820	24/02/2022 02:30	1	8	8	28.25	41.00
1821	24/02/2022 03:00	1	3	3	29.00	36.00
1822	24/02/2022 03:30	1	3	3	31.67	40.00
1823	24/02/2022 04:00	1	4	4	32.50	46.00
1824	24/02/2022 04:30	1	17	17	27.53	47.00
1825	24/02/2022 05:00	1	29	29	29.28	54.00
1826	24/02/2022 05:30	1	42	42	28.05	45.00
1827	24/02/2022 06:00	1	55	55	28.93	50.00
1828	24/02/2022 06:30	1	108	108	27.11	48.00
1829	24/02/2022 07:00	1	116	116	25.30	50.00
1830	24/02/2022 07:30	1	126	126	25.41	51.00
1831	24/02/2022 08:00	1	118	118	25.91	45.00
1832	24/02/2022 08:30	1	129	129	24.97	47.00
1833	24/02/2022 09:00	1	110	110	26.63	86.00
1834	24/02/2022 09:30	1	106	106	24.15	43.00
1835	24/02/2022 10:00	1	128	128	24.95	40.00
1836	24/02/2022 10:30	1	145	145	24.14	43.00
1837	24/02/2022 11:00	1	136	136	25.32	47.00
1838	24/02/2022 11:30	1	144	144	24.83	41.00
1839	24/02/2022 12:00	1	150	150	25.11	47.00
1840	24/02/2022 12:30	1	134	134	24.28	39.00
1841	24/02/2022 13:00	1	143	143	25.94	53.00
1842	24/02/2022 13:30	1	148	148	26.32	44.00
1843	24/02/2022 14:00	1	133	133	25.79	62.00
1844	24/02/2022 14:30	1	167	167	25.38	45.00
1845	24/02/2022 15:00	1	146	146	26.79	46.00
1846	24/02/2022 15:30	1	169	169	26.12	43.00
1847	24/02/2022 16:00	1	165	165	26.54	48.00
1848	24/02/2022 16:30	1	145	145	24.88	45.00
1849	24/02/2022 17:00	1	175	175	26.09	68.00
1850	24/02/2022 17:30	1	158	158	25.66	45.00
1851	24/02/2022 18:00	1	162	162	25.52	47.00
1852	24/02/2022 18:30	1	129	129	25.71	53.00
1853	24/02/2022 19:00	1	90	90	26.31	46.00
1854	24/02/2022 19:30	1	74	74	26.08	43.00
1855	24/02/2022 20:00	1	81	81	26.56	42.00
1856	24/02/2022 20:30	1	59	59	26.05	41.00
1857	24/02/2022 21:00	1	51	51	28.43	62.00
1858	24/02/2022 21:30	1	56	56	25.59	40.00
1859	24/02/2022 22:00	1	40	40	31.35	61.00
1860	24/02/2022 22:30	1	37	37	29.05	47.00
1861	24/02/2022 23:00	1	27	27	32.78	79.00
1862	24/02/2022 23:30	1	32	32	32.28	54.00
1863	25/02/2022 00:00	1	23	23	30.48	53.00
1864	25/02/2022 00:30	1	10	10	37.20	64.00
1865	25/02/2022 01:00	1	13	13	30.69	46.00
1866	25/02/2022 01:30	1	10	10	41.80	68.00
1867	25/02/2022 02:00	1	8	8	40.00	55.00
1868	25/02/2022 02:30	1	10	10	33.80	60.00
1869	25/02/2022 03:00	1	4	4	37.25	52.00
1870	25/02/2022 03:30	1	1	1	29.00	29.00
1871	25/02/2022 04:00	1	8	8	29.50	41.00
1872	25/02/2022 04:30	1	19	19	24.95	37.00
1873	25/02/2022 05:00	1	21	21	30.71	61.00
1874	25/02/2022 05:30	1	32	32	29.22	45.00
1875	25/02/2022 06:00	1	51	51	27.86	51.00
1876	25/02/2022 06:30	1	75	75	27.65	44.00
1877	25/02/2022 07:00	1	87	87	25.71	41.00
1878	25/02/2022 07:30	1	97	97	26.55	49.00
1879	25/02/2022 08:00	1	100	100	25.91	53.00
1880	25/02/2022 08:30	1	101	101	24.78	39.00
1881	25/02/2022 09:00	1	141	141	25.65	50.00
1882	25/02/2022 09:30	1	126	126	25.13	44.00
1883	25/02/2022 10:00	1	149	149	24.42	47.00
1884	25/02/2022 10:30	1	148	148	24.72	45.00
1885	25/02/2022 11:00	1	127	127	24.22	42.00
1886	25/02/2022 11:30	1	163	163	24.44	48.00
1887	25/02/2022 12:00	1	166	166	24.22	44.00
1888	25/02/2022 12:30	1	140	140	25.11	43.00
1889	25/02/2022 13:00	1	156	156	24.95	57.00
1890	25/02/2022 13:30	1	151	151	25.13	44.00
1891	25/02/2022 14:00	1	165	165	24.50	43.00
1892	25/02/2022 14:30	1	153	153	24.66	53.00
1893	25/02/2022 15:00	1	158	158	24.98	44.00
1894	25/02/2022 15:30	1	148	148	24.57	55.00
1895	25/02/2022 16:00	1	172	172	24.47	44.00
1896	25/02/2022 16:30	1	173	173	25.04	41.00
1897	25/02/2022 17:00	1	162	162	24.79	46.00
1898	25/02/2022 17:30	1	155	155	24.66	47.00
1899	25/02/2022 18:00	1	149	149	24.84	50.00
1900	25/02/2022 18:30	1	129	129	26.47	42.00
1901	25/02/2022 19:00	1	95	95	25.43	37.00
1902	25/02/2022 19:30	1	80	80	24.74	39.00
1903	25/02/2022 20:00	1	77	77	27.45	40.00
1904	25/02/2022 20:30	1	73	73	26.90	51.00
1905	25/02/2022 21:00	1	61	61	28.07	49.00
1906	25/02/2022 21:30	1	65	65	27.12	44.00
1907	25/02/2022 22:00	1	53	53	28.60	48.00
1908	25/02/2022 22:30	1	51	51	28.02	43.00
1909	25/02/2022 23:00	1	31	31	29.48	61.00
1910	25/02/2022 23:30	1	25	25	27.24	39.00
1911	26/02/2022 00:00	1	19	19	28.84	43.00
1912	26/02/2022 00:30	1	15	15	28.27	42.00
1913	26/02/2022 01:00	1	7	7	27.57	35.00
1914	26/02/2022 01:30	1	14	14	35.57	55.00
1915	26/02/2022 02:00	1	11	11	30.82	46.00
1916	26/02/2022 02:30	1	11	11	32.82	54.00
1917	26/02/2022 03:00	1	10	10	27.40	34.00
1918	26/02/2022 03:30	1	2	2	39.00	39.00
1919	26/02/2022 04:00	1	3	3	34.33	44.00
1920	26/02/2022 04:30	1	10	10	25.30	39.00
1921	26/02/2022 05:00	1	5	5	26.20	31.00
1922	26/02/2022 05:30	1	26	26	29.81	56.00
1923	26/02/2022 06:00	1	13	13	29.85	48.00
1924	26/02/2022 06:30	1	33	33	27.24	45.00
1925	26/02/2022 07:00	1	40	40	27.05	43.00
1926	26/02/2022 07:30	1	57	57	25.42	46.00
1927	26/02/2022 08:00	1	66	66	26.67	42.00
1928	26/02/2022 08:30	1	77	77	25.95	44.00
1929	26/02/2022 09:00	1	92	92	26.07	50.00
1930	26/02/2022 09:30	1	126	126	24.85	44.00
1931	26/02/2022 10:00	1	130	130	25.72	46.00
1932	26/02/2022 10:30	1	126	126	25.94	52.00
1933	26/02/2022 11:00	1	149	149	24.68	47.00
1934	26/02/2022 11:30	1	163	163	25.04	48.00
1935	26/02/2022 12:00	1	162	162	25.54	48.00
1936	26/02/2022 12:30	1	168	168	25.07	43.00
1937	26/02/2022 13:00	1	169	169	25.98	44.00
1938	26/02/2022 13:30	1	162	162	26.89	47.00
1939	26/02/2022 14:00	1	167	167	26.43	50.00
1940	26/02/2022 14:30	1	145	145	26.28	44.00
1941	26/02/2022 15:00	1	142	142	26.30	45.00
1942	26/02/2022 15:30	1	163	163	26.40	55.00
1943	26/02/2022 16:00	1	155	155	26.43	46.00
1944	26/02/2022 16:30	1	119	119	26.83	53.00
1945	26/02/2022 17:00	1	133	133	26.56	54.00
1946	26/02/2022 17:30	1	121	121	25.76	52.00
1947	26/02/2022 18:00	1	154	154	24.86	46.00
1948	26/02/2022 18:30	1	122	122	27.16	51.00
1949	26/02/2022 19:00	1	126	126	26.21	49.00
1950	26/02/2022 19:30	1	129	129	27.65	50.00
1951	26/02/2022 20:00	1	93	93	26.90	49.00
1952	26/02/2022 20:30	1	75	75	26.11	53.00
1953	26/02/2022 21:00	1	44	44	26.23	41.00
1954	26/02/2022 21:30	1	63	63	28.46	54.00
1955	26/02/2022 22:00	1	41	41	29.93	47.00
1956	26/02/2022 22:30	1	49	49	28.35	46.00
1957	26/02/2022 23:00	1	24	24	26.62	40.00
1958	26/02/2022 23:30	1	35	35	30.14	52.00
1959	27/02/2022 00:00	1	25	25	27.76	43.00
1960	27/02/2022 00:30	1	29	29	30.10	56.00
1961	27/02/2022 01:00	1	13	13	29.23	60.00
1962	27/02/2022 01:30	1	8	8	35.62	60.00
1963	27/02/2022 02:00	1	10	10	38.10	69.00
1964	27/02/2022 02:30	1	13	13	33.77	48.00
1965	27/02/2022 03:00	1	9	9	37.33	62.00
1966	27/02/2022 03:30	1	12	12	37.08	64.00
1967	27/02/2022 04:00	1	8	8	36.25	64.00
1968	27/02/2022 04:30	1	5	5	43.20	63.00
1969	27/02/2022 05:00	1	4	4	39.75	67.00
1970	27/02/2022 05:30	1	10	10	28.40	60.00
1971	27/02/2022 06:00	1	7	7	25.57	32.00
1972	27/02/2022 06:30	1	23	23	26.70	39.00
1973	27/02/2022 07:00	1	17	17	27.65	72.00
1974	27/02/2022 07:30	1	28	28	28.25	46.00
1975	27/02/2022 08:00	1	41	41	28.15	53.00
1976	27/02/2022 08:30	1	52	52	29.37	54.00
1977	27/02/2022 09:00	1	55	55	25.16	49.00
1978	27/02/2022 09:30	1	97	97	24.52	44.00
1979	27/02/2022 10:00	1	110	110	27.46	49.00
1980	27/02/2022 10:30	1	134	134	26.01	47.00
1981	27/02/2022 11:00	1	125	125	25.59	43.00
1982	27/02/2022 11:30	1	149	149	28.20	46.00
1983	27/02/2022 12:00	1	139	139	26.60	45.00
1984	27/02/2022 12:30	1	133	133	28.40	45.00
1985	27/02/2022 13:00	1	136	136	27.03	49.00
1986	27/02/2022 13:30	1	134	134	27.22	56.00
1987	27/02/2022 14:00	1	159	159	27.79	52.00
1988	27/02/2022 14:30	1	168	168	27.75	44.00
1989	27/02/2022 15:00	1	147	147	26.90	50.00
1990	27/02/2022 15:30	1	133	133	26.38	46.00
1991	27/02/2022 16:00	1	145	145	27.00	47.00
1992	27/02/2022 16:30	1	145	145	26.76	68.00
1993	27/02/2022 17:00	1	125	125	27.34	78.00
1994	27/02/2022 17:30	1	135	135	26.72	49.00
1995	27/02/2022 18:00	1	114	114	25.28	47.00
1996	27/02/2022 18:30	1	112	112	24.87	40.00
1997	27/02/2022 19:00	1	95	95	25.80	46.00
1998	27/02/2022 19:30	1	72	72	26.25	43.00
1999	27/02/2022 20:00	1	81	81	26.73	51.00
2000	27/02/2022 20:30	1	72	72	27.86	47.00
2001	27/02/2022 21:00	1	53	53	26.62	43.00
2002	27/02/2022 21:30	1	42	42	28.52	50.00
2003	27/02/2022 22:00	1	28	28	27.14	44.00
2004	27/02/2022 22:30	1	33	33	30.27	45.00
2005	27/02/2022 23:00	1	19	19	32.53	54.00
2006	27/02/2022 23:30	1	11	11	30.45	46.00
2007	28/02/2022 00:00	1	13	13	32.92	42.00
2008	28/02/2022 00:30	1	10	10	28.20	40.00
2009	28/02/2022 01:00	1	6	6	27.17	44.00
2010	28/02/2022 01:30	1	7	7	31.71	45.00
2011	28/02/2022 02:00	1	1	1	23.00	23.00
2012	28/02/2022 02:30	1	2	2	32.00	40.00
2013	28/02/2022 03:00	1	2	2	33.50	48.00
2014	28/02/2022 03:30	1	10	10	29.90	43.00
2015	28/02/2022 04:00	1	5	5	35.00	47.00
2016	28/02/2022 04:30	1	20	20	26.10	33.00
2017	28/02/2022 05:00	1	43	43	29.98	56.00
2018	28/02/2022 05:30	1	32	32	27.03	51.00
2019	28/02/2022 06:00	1	60	60	29.55	56.00
2020	28/02/2022 06:30	1	86	86	27.69	48.00
2021	28/02/2022 07:00	1	103	103	27.08	46.00
2022	28/02/2022 07:30	1	96	96	26.14	48.00
2023	28/02/2022 08:00	1	77	77	24.42	42.00
2024	28/02/2022 08:30	1	85	85	25.85	50.00
2025	28/02/2022 09:00	1	100	100	24.90	41.00
2026	28/02/2022 09:30	1	144	144	25.01	48.00
2027	28/02/2022 10:00	1	129	129	26.85	86.00
2028	28/02/2022 10:30	1	130	130	24.63	47.00
2029	28/02/2022 11:00	1	122	122	26.06	62.00
2030	28/02/2022 11:30	1	140	140	24.54	46.00
2031	28/02/2022 12:00	1	159	159	25.94	46.00
2032	28/02/2022 12:30	1	135	135	25.54	43.00
2033	28/02/2022 13:00	1	148	148	25.53	46.00
2034	28/02/2022 13:30	1	131	131	26.14	47.00
2035	28/02/2022 14:00	1	145	145	25.06	41.00
2036	28/02/2022 14:30	1	136	136	25.15	54.00
2037	28/02/2022 15:00	1	148	148	24.84	43.00
2038	28/02/2022 15:30	1	183	183	26.05	43.00
2039	28/02/2022 16:00	1	168	168	25.39	51.00
2040	28/02/2022 16:30	1	166	166	23.80	44.00
2041	28/02/2022 17:00	1	150	150	24.30	42.00
2042	28/02/2022 17:30	1	182	182	24.29	48.00
2043	28/02/2022 18:00	1	140	140	23.94	43.00
2044	28/02/2022 18:30	1	142	142	25.11	48.00
2045	28/02/2022 19:00	1	123	123	26.06	54.00
2046	28/02/2022 19:30	1	82	82	26.23	46.00
2047	28/02/2022 20:00	1	91	91	26.35	50.00
2048	28/02/2022 20:30	1	59	59	27.29	45.00
2049	28/02/2022 21:00	1	39	39	26.95	39.00
2050	28/02/2022 21:30	1	42	42	26.24	43.00
2051	28/02/2022 22:00	1	32	32	28.28	51.00
2052	28/02/2022 22:30	1	41	41	28.83	47.00
2053	28/02/2022 23:00	1	18	18	29.22	48.00
2054	28/02/2022 23:30	1	25	25	31.92	56.00
2055	01/03/2022 00:00	1	11	11	39.18	73.00
2056	01/03/2022 00:30	1	8	8	26.00	33.00
2057	01/03/2022 01:00	1	6	6	27.33	43.00
2058	01/03/2022 01:30	1	7	7	34.43	65.00
2059	01/03/2022 02:00	1	6	6	37.00	52.00
2060	01/03/2022 02:30	1	6	6	23.17	27.00
2061	01/03/2022 03:30	1	7	7	31.43	53.00
2062	01/03/2022 04:00	1	4	4	36.00	49.00
2063	01/03/2022 04:30	1	18	18	32.06	56.00
2064	01/03/2022 05:00	1	26	26	33.81	78.00
2065	01/03/2022 05:30	1	39	39	27.72	48.00
2066	01/03/2022 06:00	1	48	48	28.71	55.00
2067	01/03/2022 06:30	1	82	82	26.24	45.00
2068	01/03/2022 07:00	1	112	112	28.04	66.00
2069	01/03/2022 07:30	1	110	110	26.25	46.00
2070	01/03/2022 08:00	1	111	111	25.77	50.00
2071	01/03/2022 08:30	1	107	107	27.21	70.00
2072	01/03/2022 09:00	1	113	113	26.38	49.00
2073	01/03/2022 09:30	1	129	129	24.84	49.00
2074	01/03/2022 10:00	1	130	130	24.10	56.00
2075	01/03/2022 10:30	1	148	148	23.99	40.00
2076	01/03/2022 11:00	1	133	133	25.34	42.00
2077	01/03/2022 11:30	1	155	155	25.75	43.00
2078	01/03/2022 12:00	1	161	161	25.81	51.00
2079	01/03/2022 12:30	1	141	141	25.60	46.00
2080	01/03/2022 13:00	1	152	152	25.63	53.00
2081	01/03/2022 13:30	1	150	150	25.70	59.00
2082	01/03/2022 14:00	1	165	165	23.95	43.00
2083	01/03/2022 14:30	1	165	165	25.79	47.00
2084	01/03/2022 15:00	1	176	176	25.90	47.00
2085	01/03/2022 15:30	1	176	176	25.24	52.00
2086	01/03/2022 16:00	1	172	172	25.49	52.00
2087	01/03/2022 16:30	1	204	204	25.40	46.00
2088	01/03/2022 17:00	1	175	175	24.44	47.00
2089	01/03/2022 17:30	1	169	169	24.73	53.00
2090	01/03/2022 18:00	1	190	190	25.39	48.00
2091	01/03/2022 18:30	1	148	148	25.97	42.00
2092	01/03/2022 19:00	1	115	115	25.71	48.00
2093	01/03/2022 19:30	1	100	100	27.06	52.00
2094	01/03/2022 20:00	1	77	77	25.47	44.00
2095	01/03/2022 20:30	1	70	70	26.13	47.00
2096	01/03/2022 21:00	1	45	45	26.62	46.00
2097	01/03/2022 21:30	1	41	41	26.88	40.00
2098	01/03/2022 22:00	1	35	35	30.37	54.00
2099	01/03/2022 22:30	1	39	39	28.56	75.00
2100	01/03/2022 23:00	1	25	25	31.32	57.00
2101	01/03/2022 23:30	1	19	19	29.79	45.00
2102	02/03/2022 00:00	1	8	8	31.88	42.00
2103	02/03/2022 00:30	1	9	9	28.00	50.00
2104	02/03/2022 01:00	1	8	8	25.62	33.00
2105	02/03/2022 01:30	1	3	3	30.00	35.00
2106	02/03/2022 02:00	1	3	3	38.00	46.00
2107	02/03/2022 02:30	1	5	5	34.40	52.00
2108	02/03/2022 03:00	1	3	3	26.33	38.00
2109	02/03/2022 03:30	1	3	3	29.00	38.00
2110	02/03/2022 04:00	1	11	11	30.82	49.00
2111	02/03/2022 04:30	1	17	17	36.59	61.00
2112	02/03/2022 05:00	1	28	28	27.00	35.00
2113	02/03/2022 05:30	1	33	33	29.91	54.00
2114	02/03/2022 06:00	1	44	44	27.93	46.00
2115	02/03/2022 06:30	1	88	88	27.09	50.00
2116	02/03/2022 07:00	1	118	118	26.30	48.00
2117	02/03/2022 07:30	1	110	110	24.97	51.00
2118	02/03/2022 08:00	1	119	119	25.29	48.00
2119	02/03/2022 08:30	1	134	134	25.88	45.00
2120	02/03/2022 09:00	1	134	134	24.84	43.00
2121	02/03/2022 09:30	1	113	113	24.42	43.00
2122	02/03/2022 10:00	1	144	144	24.58	47.00
2123	02/03/2022 10:30	1	126	126	24.55	39.00
2124	02/03/2022 11:00	1	125	125	24.72	38.00
2125	02/03/2022 11:30	1	137	137	24.08	43.00
2126	02/03/2022 12:00	1	152	152	24.61	53.00
2127	02/03/2022 12:30	1	147	147	24.90	43.00
2128	02/03/2022 13:00	1	146	146	24.94	46.00
2129	02/03/2022 13:30	1	161	161	24.07	43.00
2130	02/03/2022 14:00	1	161	161	24.91	52.00
2131	02/03/2022 14:30	1	158	158	23.94	40.00
2132	02/03/2022 15:00	1	190	190	24.86	47.00
2133	02/03/2022 15:30	1	155	155	24.70	47.00
2134	02/03/2022 16:00	1	174	174	24.49	46.00
2135	02/03/2022 16:30	1	191	191	24.85	46.00
2136	02/03/2022 17:00	1	196	196	25.13	50.00
2137	02/03/2022 17:30	1	169	169	24.28	38.00
2138	02/03/2022 18:00	1	174	174	24.65	44.00
2139	02/03/2022 18:30	1	151	151	26.90	56.00
2140	02/03/2022 19:00	1	118	118	25.81	40.00
2141	02/03/2022 19:30	1	109	109	26.26	49.00
2142	02/03/2022 20:00	1	80	80	26.79	45.00
2143	02/03/2022 20:30	1	66	66	27.38	44.00
2144	02/03/2022 21:00	1	56	56	27.93	44.00
2145	02/03/2022 21:30	1	52	52	26.81	48.00
2146	02/03/2022 22:00	1	42	42	28.57	47.00
2147	02/03/2022 22:30	1	40	40	30.60	51.00
2148	02/03/2022 23:00	1	22	22	32.68	56.00
2149	02/03/2022 23:30	1	22	22	27.41	54.00
2150	03/03/2022 00:00	1	9	9	37.33	58.00
2151	03/03/2022 00:30	1	7	7	33.29	49.00
2152	03/03/2022 01:00	1	7	7	26.86	40.00
2153	03/03/2022 01:30	1	5	5	34.40	54.00
2154	03/03/2022 02:00	1	4	4	37.75	62.00
2155	03/03/2022 02:30	1	5	5	25.60	34.00
2156	03/03/2022 03:00	1	1	1	19.00	19.00
2157	03/03/2022 03:30	1	5	5	31.20	40.00
2158	03/03/2022 04:00	1	7	7	30.29	41.00
2159	03/03/2022 04:30	1	16	16	26.69	37.00
2160	03/03/2022 05:00	1	31	31	31.74	50.00
2161	03/03/2022 05:30	1	32	32	28.72	62.00
2162	03/03/2022 06:00	1	40	40	28.77	48.00
2163	03/03/2022 06:30	1	82	82	26.12	51.00
2164	03/03/2022 07:00	1	99	99	26.30	50.00
2165	03/03/2022 07:30	1	124	124	25.34	50.00
2166	03/03/2022 08:00	1	134	134	25.38	51.00
2167	03/03/2022 08:30	1	103	103	24.46	43.00
2168	03/03/2022 09:00	1	121	121	25.04	43.00
2169	03/03/2022 09:30	1	131	131	25.53	51.00
2170	03/03/2022 10:00	1	131	131	25.20	44.00
2171	03/03/2022 10:30	1	145	145	24.69	47.00
2172	03/03/2022 11:00	1	147	147	26.00	45.00
2173	03/03/2022 11:30	1	148	148	25.56	46.00
2174	03/03/2022 12:00	1	153	153	25.05	44.00
2175	03/03/2022 12:30	1	123	123	23.75	41.00
2176	03/03/2022 13:00	1	148	148	23.43	45.00
2177	03/03/2022 13:30	1	116	116	24.39	50.00
2178	03/03/2022 14:00	1	153	153	24.01	43.00
2179	03/03/2022 14:30	1	151	151	25.30	46.00
2180	03/03/2022 15:00	1	185	185	23.79	40.00
2181	03/03/2022 15:30	1	155	155	24.48	50.00
2182	03/03/2022 16:00	1	165	165	23.90	42.00
2183	03/03/2022 16:30	1	168	168	24.90	41.00
2184	03/03/2022 17:00	1	194	194	25.03	53.00
2185	03/03/2022 17:30	1	181	181	24.67	46.00
2186	03/03/2022 18:00	1	204	204	25.61	48.00
2187	03/03/2022 18:30	1	147	147	24.76	37.00
2188	03/03/2022 19:00	1	125	125	26.90	47.00
2189	03/03/2022 19:30	1	105	105	24.97	44.00
2190	03/03/2022 20:00	1	95	95	26.19	51.00
2191	03/03/2022 20:30	1	72	72	26.64	66.00
2192	03/03/2022 21:00	1	61	61	29.98	48.00
2193	03/03/2022 21:30	1	63	63	26.02	44.00
2194	03/03/2022 22:00	1	53	53	28.79	47.00
2195	03/03/2022 22:30	1	44	44	28.59	71.00
2196	03/03/2022 23:00	1	25	25	30.12	51.00
2197	03/03/2022 23:30	1	25	25	29.36	49.00
2198	04/03/2022 00:00	1	14	14	28.21	52.00
2199	04/03/2022 00:30	1	7	7	29.57	42.00
2200	04/03/2022 01:00	1	8	8	26.75	42.00
2201	04/03/2022 01:30	1	5	5	27.80	38.00
2202	04/03/2022 02:00	1	3	3	30.67	42.00
2203	04/03/2022 02:30	1	2	2	24.00	27.00
2204	04/03/2022 03:00	1	3	3	37.00	61.00
2205	04/03/2022 03:30	1	5	5	34.40	51.00
2206	04/03/2022 04:00	1	11	11	32.73	52.00
2207	04/03/2022 04:30	1	15	15	26.27	44.00
2208	04/03/2022 05:00	1	19	19	28.63	52.00
2209	04/03/2022 05:30	1	32	32	33.41	62.00
2210	04/03/2022 06:00	1	41	41	26.66	49.00
2211	04/03/2022 06:30	1	76	76	27.33	49.00
2212	04/03/2022 07:00	1	88	88	27.42	53.00
2213	04/03/2022 07:30	1	119	119	25.22	48.00
2214	04/03/2022 08:00	1	96	96	25.99	53.00
2215	04/03/2022 08:30	1	103	103	24.51	43.00
2216	04/03/2022 09:00	1	99	99	25.41	45.00
2217	04/03/2022 09:30	1	131	131	25.19	43.00
2218	04/03/2022 10:00	1	153	153	24.76	44.00
2219	04/03/2022 10:30	1	122	122	24.96	41.00
2220	04/03/2022 11:00	1	147	147	25.37	45.00
2221	04/03/2022 11:30	1	172	172	25.48	43.00
2222	04/03/2022 12:00	1	173	173	25.32	49.00
2223	04/03/2022 12:30	1	161	161	25.78	47.00
2224	04/03/2022 13:00	1	193	193	24.41	40.00
2225	04/03/2022 13:30	1	172	172	25.28	47.00
2226	04/03/2022 14:00	1	177	177	25.71	46.00
2227	04/03/2022 14:30	1	177	177	25.73	53.00
2228	04/03/2022 15:00	1	192	192	25.20	43.00
2229	04/03/2022 15:30	1	161	161	24.86	46.00
2230	04/03/2022 16:00	1	180	180	24.84	56.00
2231	04/03/2022 16:30	1	168	168	25.11	50.00
2232	04/03/2022 17:00	1	193	193	25.82	85.00
2233	04/03/2022 17:30	1	157	157	24.77	45.00
2234	04/03/2022 18:00	1	162	162	25.84	58.00
2235	04/03/2022 18:30	1	154	154	25.91	42.00
2236	04/03/2022 19:00	1	118	118	25.06	43.00
2237	04/03/2022 19:30	1	102	102	26.58	44.00
2238	04/03/2022 20:00	1	96	96	26.07	42.00
2239	04/03/2022 20:30	1	65	65	27.57	46.00
2240	04/03/2022 21:00	1	63	63	26.73	59.00
2241	04/03/2022 21:30	1	60	60	27.43	51.00
2242	04/03/2022 22:00	1	54	54	28.17	56.00
2243	04/03/2022 22:30	1	40	40	27.05	44.00
2244	04/03/2022 23:00	1	39	39	31.87	53.00
2245	04/03/2022 23:30	1	25	25	31.00	69.00
2246	05/03/2022 00:00	1	15	15	32.27	50.00
2247	05/03/2022 00:30	1	20	20	29.60	46.00
2248	05/03/2022 01:00	1	8	8	37.50	52.00
2249	05/03/2022 01:30	1	10	10	34.60	89.00
2250	05/03/2022 02:00	1	8	8	33.62	54.00
2251	05/03/2022 02:30	1	11	11	32.91	48.00
2252	05/03/2022 03:00	1	7	7	36.43	44.00
2253	05/03/2022 03:30	1	6	6	31.00	54.00
2254	05/03/2022 04:00	1	3	3	37.33	48.00
2255	05/03/2022 04:30	1	6	6	33.67	50.00
2256	05/03/2022 05:00	1	10	10	45.00	62.00
2257	05/03/2022 05:30	1	25	25	28.20	56.00
2258	05/03/2022 06:00	1	21	21	30.19	47.00
2259	05/03/2022 06:30	1	39	39	25.44	37.00
2260	05/03/2022 07:00	1	41	41	27.80	54.00
2261	05/03/2022 07:30	1	54	54	27.26	64.00
2262	05/03/2022 08:00	1	89	89	28.66	48.00
2263	05/03/2022 08:30	1	90	90	25.09	42.00
2264	05/03/2022 09:00	1	120	120	24.33	39.00
2265	05/03/2022 09:30	1	111	111	26.15	43.00
2266	05/03/2022 10:00	1	138	138	26.41	42.00
2267	05/03/2022 10:30	1	171	171	25.73	56.00
2268	05/03/2022 11:00	1	170	170	25.16	45.00
2269	05/03/2022 11:30	1	165	165	25.31	48.00
2270	05/03/2022 12:00	1	152	152	25.99	47.00
2271	05/03/2022 12:30	1	157	157	26.46	56.00
2272	05/03/2022 13:00	1	160	160	26.98	51.00
2273	05/03/2022 13:30	1	149	149	26.66	47.00
2274	05/03/2022 14:00	1	155	155	26.10	43.00
2275	05/03/2022 14:30	1	171	171	28.19	46.00
2276	05/03/2022 15:00	1	168	168	26.88	44.00
2277	05/03/2022 15:30	1	159	159	27.57	50.00
2278	05/03/2022 16:00	1	130	130	25.88	45.00
2279	05/03/2022 16:30	1	164	164	25.48	42.00
2280	05/03/2022 17:00	1	154	154	25.90	44.00
2281	05/03/2022 17:30	1	154	154	25.18	48.00
2282	05/03/2022 18:00	1	148	148	26.23	51.00
2283	05/03/2022 18:30	1	122	122	24.94	51.00
2284	05/03/2022 19:00	1	109	109	27.30	49.00
2285	05/03/2022 19:30	1	98	98	25.76	54.00
2286	05/03/2022 20:00	1	82	82	25.88	48.00
2287	05/03/2022 20:30	1	67	67	28.07	57.00
2288	05/03/2022 21:00	1	56	56	27.43	46.00
2289	05/03/2022 21:30	1	80	80	26.94	45.00
2290	05/03/2022 22:00	1	70	70	30.74	53.00
2291	05/03/2022 22:30	1	47	47	27.57	45.00
2292	05/03/2022 23:00	1	33	33	29.33	49.00
2293	05/03/2022 23:30	1	35	35	32.29	73.00
2294	06/03/2022 00:00	1	17	17	35.71	61.00
2295	06/03/2022 00:30	1	33	33	35.33	69.00
2296	06/03/2022 01:00	1	16	16	31.62	45.00
2297	06/03/2022 01:30	1	12	12	40.42	64.00
2298	06/03/2022 02:00	1	8	8	36.38	53.00
2299	06/03/2022 02:30	1	11	11	32.09	52.00
2300	06/03/2022 03:00	1	6	6	44.17	55.00
2301	06/03/2022 03:30	1	8	8	32.00	56.00
2302	06/03/2022 04:00	1	6	6	41.00	55.00
2303	06/03/2022 04:30	1	4	4	25.75	36.00
2304	06/03/2022 05:00	1	2	2	43.50	59.00
2305	06/03/2022 05:30	1	8	8	28.50	39.00
2306	06/03/2022 06:00	1	7	7	31.00	48.00
2307	06/03/2022 06:30	1	15	15	25.40	38.00
2308	06/03/2022 07:00	1	20	20	27.30	44.00
2309	06/03/2022 07:30	1	34	34	28.03	50.00
2310	06/03/2022 08:00	1	55	55	27.47	52.00
2311	06/03/2022 08:30	1	49	49	28.08	55.00
2312	06/03/2022 09:00	1	61	61	28.13	51.00
2313	06/03/2022 09:30	1	102	102	27.13	56.00
2314	06/03/2022 10:00	1	89	89	26.64	45.00
2315	06/03/2022 10:30	1	124	124	26.52	47.00
2316	06/03/2022 11:00	1	149	149	25.38	44.00
2317	06/03/2022 11:30	1	137	137	26.10	46.00
2318	06/03/2022 12:00	1	142	142	26.89	50.00
2319	06/03/2022 12:30	1	140	140	28.04	46.00
2320	06/03/2022 13:00	1	138	138	27.25	50.00
2321	06/03/2022 13:30	1	145	145	27.79	48.00
2322	06/03/2022 14:00	1	161	161	28.41	66.00
2323	06/03/2022 14:30	1	169	169	27.27	51.00
2324	06/03/2022 15:00	1	158	158	26.96	47.00
2325	06/03/2022 15:30	1	134	134	25.93	64.00
2326	06/03/2022 16:00	1	114	114	26.80	56.00
2327	06/03/2022 16:30	1	122	122	26.25	50.00
2328	06/03/2022 17:00	1	132	132	26.67	43.00
2329	06/03/2022 17:30	1	144	144	27.26	49.00
2330	06/03/2022 18:00	1	128	128	25.70	49.00
2331	06/03/2022 18:30	1	110	110	25.47	55.00
2332	06/03/2022 19:00	1	89	89	26.55	48.00
2333	06/03/2022 19:30	1	89	89	26.52	42.00
2334	06/03/2022 20:00	1	70	70	27.84	51.00
2335	06/03/2022 20:30	1	63	63	27.79	63.00
2336	06/03/2022 21:00	1	40	40	29.18	46.00
2337	06/03/2022 21:30	1	38	38	26.45	46.00
2338	06/03/2022 22:00	1	25	25	28.64	50.00
2339	06/03/2022 22:30	1	33	33	28.55	45.00
2340	06/03/2022 23:00	1	16	16	28.50	56.00
2341	06/03/2022 23:30	1	14	14	32.14	46.00
2342	07/03/2022 00:00	1	10	10	31.50	54.00
2343	07/03/2022 00:30	1	8	8	41.50	70.00
2344	07/03/2022 01:00	1	10	10	25.40	39.00
2345	07/03/2022 01:30	1	2	2	38.00	39.00
2346	07/03/2022 02:00	1	1	1	48.00	48.00
2347	07/03/2022 02:30	1	7	7	22.43	28.00
2348	07/03/2022 03:00	1	5	5	30.00	40.00
2349	07/03/2022 03:30	1	6	6	26.67	53.00
2350	07/03/2022 04:00	1	4	4	35.00	43.00
2351	07/03/2022 04:30	1	22	22	29.64	54.00
2352	07/03/2022 05:00	1	27	27	32.26	66.00
2353	07/03/2022 05:30	1	32	32	26.50	47.00
2354	07/03/2022 06:00	1	65	65	28.51	58.00
2355	07/03/2022 06:30	1	94	94	26.96	56.00
2356	07/03/2022 07:00	1	123	123	26.08	50.00
2357	07/03/2022 07:30	1	145	145	25.83	52.00
2358	07/03/2022 08:00	1	109	109	24.68	46.00
2359	07/03/2022 08:30	1	120	120	24.75	42.00
2360	07/03/2022 09:00	1	128	128	25.03	51.00
2361	07/03/2022 09:30	1	135	135	25.04	48.00
2362	07/03/2022 10:00	1	153	153	25.42	44.00
2363	07/03/2022 10:30	1	134	134	26.01	49.00
2364	07/03/2022 11:00	1	133	133	25.02	50.00
2365	07/03/2022 11:30	1	139	139	24.68	40.00
2366	07/03/2022 12:00	1	145	145	24.80	45.00
2367	07/03/2022 12:30	1	153	153	25.50	47.00
2368	07/03/2022 13:00	1	159	159	25.64	52.00
2369	07/03/2022 13:30	1	157	157	25.17	43.00
2370	07/03/2022 14:00	1	133	133	25.47	49.00
2371	07/03/2022 14:30	1	149	149	25.29	45.00
2372	07/03/2022 15:00	1	160	160	24.69	47.00
2373	07/03/2022 15:30	1	160	160	25.31	42.00
2374	07/03/2022 16:00	1	185	185	24.91	57.00
2375	07/03/2022 16:30	1	198	198	24.11	39.00
2376	07/03/2022 17:00	1	182	182	24.31	45.00
2377	07/03/2022 17:30	1	141	141	26.05	55.00
2378	07/03/2022 18:00	1	158	158	25.02	49.00
2379	07/03/2022 18:30	1	147	147	24.54	48.00
2380	07/03/2022 19:00	1	126	126	25.75	45.00
2381	07/03/2022 19:30	1	102	102	25.01	48.00
2382	07/03/2022 20:00	1	92	92	26.50	45.00
2383	07/03/2022 20:30	1	71	71	28.04	48.00
2384	07/03/2022 21:00	1	58	58	27.09	56.00
2385	07/03/2022 21:30	1	57	57	27.60	47.00
2386	07/03/2022 22:00	1	41	41	29.66	53.00
2387	07/03/2022 22:30	1	38	38	28.29	51.00
2388	07/03/2022 23:00	1	29	29	28.34	57.00
2389	07/03/2022 23:30	1	17	17	29.71	44.00
2390	08/03/2022 00:00	1	10	10	32.50	49.00
2391	08/03/2022 00:30	1	6	6	29.67	43.00
2392	08/03/2022 01:00	1	7	7	35.43	61.00
2393	08/03/2022 01:30	1	5	5	31.80	43.00
2394	08/03/2022 02:00	1	6	6	53.83	102.00
2395	08/03/2022 02:30	1	3	3	24.67	27.00
2396	08/03/2022 03:30	1	3	3	28.67	42.00
2397	08/03/2022 04:00	1	5	5	23.20	31.00
2398	08/03/2022 04:30	1	16	16	28.81	41.00
2399	08/03/2022 05:00	1	19	19	32.47	73.00
2400	08/03/2022 05:30	1	35	35	28.69	45.00
2401	08/03/2022 06:00	1	58	58	28.66	55.00
2402	08/03/2022 06:30	1	84	84	24.64	45.00
2403	08/03/2022 07:00	1	126	126	26.38	51.00
2404	08/03/2022 07:30	1	127	127	24.80	52.00
2405	08/03/2022 08:00	1	132	132	24.89	44.00
2406	08/03/2022 08:30	1	142	142	25.40	43.00
2407	08/03/2022 09:00	1	125	125	24.70	50.00
2408	08/03/2022 09:30	1	128	128	25.64	46.00
2409	08/03/2022 10:00	1	138	138	25.05	51.00
2410	08/03/2022 10:30	1	153	153	25.49	43.00
2411	08/03/2022 11:00	1	139	139	26.41	48.00
2412	08/03/2022 11:30	1	153	153	25.47	47.00
2413	08/03/2022 12:00	1	159	159	25.14	46.00
2414	08/03/2022 12:30	1	162	162	24.75	51.00
2415	08/03/2022 13:00	1	155	155	24.89	45.00
2416	08/03/2022 13:30	1	145	145	25.71	44.00
2417	08/03/2022 14:00	1	145	145	26.11	50.00
2418	08/03/2022 14:30	1	143	143	24.42	42.00
2419	08/03/2022 15:00	1	146	146	24.14	39.00
2420	08/03/2022 15:30	1	172	172	26.08	61.00
2421	08/03/2022 16:00	1	168	168	23.95	62.00
2422	08/03/2022 16:30	1	174	174	23.25	44.00
2423	08/03/2022 17:00	1	188	188	24.63	43.00
2424	08/03/2022 17:30	1	171	171	25.08	41.00
2425	08/03/2022 18:00	1	187	187	24.66	48.00
2426	08/03/2022 18:30	1	143	143	25.42	40.00
2427	08/03/2022 19:00	1	123	123	23.80	40.00
2428	08/03/2022 19:30	1	104	104	26.27	53.00
2429	08/03/2022 20:00	1	66	66	25.55	39.00
2430	08/03/2022 20:30	1	79	79	27.77	54.00
2431	08/03/2022 21:00	1	59	59	26.97	51.00
2432	08/03/2022 21:30	1	47	47	25.70	43.00
2433	08/03/2022 22:00	1	42	42	27.81	51.00
2434	08/03/2022 22:30	1	24	24	31.58	41.00
2435	08/03/2022 23:00	1	25	25	30.56	52.00
2436	08/03/2022 23:30	1	27	27	30.63	61.00
2437	09/03/2022 00:00	1	9	9	26.78	38.00
2438	09/03/2022 00:30	1	9	9	33.67	48.00
2439	09/03/2022 01:00	1	6	6	26.50	35.00
2440	09/03/2022 01:30	1	6	6	37.33	46.00
2441	09/03/2022 02:00	1	1	1	63.00	63.00
2442	09/03/2022 02:30	1	1	1	43.00	43.00
2443	09/03/2022 03:00	1	2	2	23.50	27.00
2444	09/03/2022 03:30	1	4	4	28.25	40.00
2445	09/03/2022 04:00	1	6	6	27.67	41.00
2446	09/03/2022 04:30	1	14	14	30.71	54.00
2447	09/03/2022 05:00	1	29	29	30.69	66.00
2448	09/03/2022 05:30	1	41	41	28.63	58.00
2449	09/03/2022 06:00	1	55	55	27.33	51.00
2450	09/03/2022 06:30	1	87	87	24.63	54.00
2451	09/03/2022 07:00	1	139	139	25.45	51.00
2452	09/03/2022 07:30	1	149	149	24.85	48.00
2453	09/03/2022 08:00	1	127	127	24.85	47.00
2454	09/03/2022 08:30	1	117	117	24.61	47.00
2455	09/03/2022 09:00	1	120	120	23.95	45.00
2456	09/03/2022 09:30	1	120	120	24.49	42.00
2457	09/03/2022 10:00	1	133	133	24.90	50.00
2458	09/03/2022 10:30	1	128	128	24.94	47.00
2459	09/03/2022 11:00	1	130	130	26.57	47.00
2460	09/03/2022 11:30	1	125	125	24.40	45.00
2461	09/03/2022 12:00	1	152	152	24.61	43.00
2462	09/03/2022 12:30	1	168	168	26.24	45.00
2463	09/03/2022 13:00	1	154	154	25.69	48.00
2464	09/03/2022 13:30	1	167	167	25.57	52.00
2465	09/03/2022 14:00	1	152	152	25.95	50.00
2466	09/03/2022 14:30	1	162	162	26.36	48.00
2467	09/03/2022 15:00	1	161	161	25.29	53.00
2468	09/03/2022 15:30	1	190	190	25.85	52.00
2469	09/03/2022 16:00	1	174	174	25.45	47.00
2470	09/03/2022 16:30	1	166	166	23.69	43.00
2471	09/03/2022 17:00	1	198	198	24.54	43.00
2472	09/03/2022 17:30	1	166	166	25.11	41.00
2473	09/03/2022 18:00	1	155	155	24.55	74.00
2474	09/03/2022 18:30	1	125	125	23.33	40.00
2475	09/03/2022 19:00	1	123	123	26.03	53.00
2476	09/03/2022 19:30	1	88	88	25.92	59.00
2477	09/03/2022 20:00	1	89	89	26.34	46.00
2478	09/03/2022 20:30	1	84	84	27.68	55.00
2479	09/03/2022 21:00	1	46	46	26.48	46.00
2480	09/03/2022 21:30	1	45	45	28.82	54.00
2481	09/03/2022 22:00	1	39	39	28.21	43.00
2482	09/03/2022 22:30	1	32	32	28.78	48.00
2483	09/03/2022 23:00	1	31	31	28.35	49.00
2484	09/03/2022 23:30	1	22	22	28.86	41.00
2485	10/03/2022 00:00	1	8	8	29.75	40.00
2486	10/03/2022 00:30	1	14	14	33.29	62.00
2487	10/03/2022 01:00	1	6	6	28.50	34.00
2488	10/03/2022 01:30	1	7	7	32.71	44.00
2489	10/03/2022 02:00	1	4	4	35.75	49.00
2490	10/03/2022 02:30	1	4	4	22.50	27.00
2491	10/03/2022 03:00	1	1	1	21.00	21.00
2492	10/03/2022 03:30	1	5	5	32.20	48.00
2493	10/03/2022 04:00	1	5	5	28.20	35.00
2494	10/03/2022 04:30	1	18	18	31.33	75.00
2495	10/03/2022 05:00	1	23	23	31.61	85.00
2496	10/03/2022 05:30	1	40	40	29.07	46.00
2497	10/03/2022 06:00	1	47	47	27.94	47.00
2498	10/03/2022 06:30	1	93	93	26.53	51.00
2499	10/03/2022 07:00	1	117	117	27.05	47.00
2500	10/03/2022 07:30	1	144	144	24.65	46.00
2501	10/03/2022 08:00	1	130	130	26.59	50.00
2502	10/03/2022 08:30	1	116	116	24.87	57.00
2503	10/03/2022 09:00	1	111	111	24.86	45.00
2504	10/03/2022 09:30	1	133	133	25.24	50.00
2505	10/03/2022 10:00	1	137	137	24.85	47.00
2506	10/03/2022 10:30	1	143	143	24.74	43.00
2507	10/03/2022 11:00	1	146	146	24.68	40.00
2508	10/03/2022 11:30	1	151	151	24.75	42.00
2509	10/03/2022 12:00	1	159	159	24.52	48.00
2510	10/03/2022 12:30	1	164	164	24.88	45.00
2511	10/03/2022 13:00	1	155	155	24.99	54.00
2512	10/03/2022 13:30	1	147	147	24.91	52.00
2513	10/03/2022 14:00	1	161	161	25.64	44.00
2514	10/03/2022 14:30	1	154	154	25.10	45.00
2515	10/03/2022 15:00	1	153	153	26.40	46.00
2516	10/03/2022 15:30	1	178	178	25.26	39.00
2517	10/03/2022 16:00	1	169	169	25.74	64.00
2518	10/03/2022 16:30	1	171	171	25.32	59.00
2519	10/03/2022 17:00	1	181	181	24.92	47.00
2520	10/03/2022 17:30	1	167	167	24.89	48.00
2521	10/03/2022 18:00	1	177	177	25.56	44.00
2522	10/03/2022 18:30	1	170	170	25.54	49.00
2523	10/03/2022 19:00	1	135	135	25.65	41.00
2524	10/03/2022 19:30	1	109	109	26.02	43.00
2525	10/03/2022 20:00	1	97	97	26.28	54.00
2526	10/03/2022 20:30	1	65	65	26.49	50.00
2527	10/03/2022 21:00	1	49	49	26.78	60.00
2528	10/03/2022 21:30	1	61	61	28.16	50.00
2529	10/03/2022 22:00	1	40	40	27.27	39.00
2530	10/03/2022 22:30	1	54	54	30.78	57.00
2531	10/03/2022 23:00	1	23	23	31.48	49.00
2532	10/03/2022 23:30	1	14	14	31.07	47.00
2533	11/03/2022 00:00	1	16	16	30.06	47.00
2534	11/03/2022 00:30	1	14	14	29.57	43.00
2535	11/03/2022 01:00	1	8	8	29.88	48.00
2536	11/03/2022 01:30	1	9	9	26.22	32.00
2537	11/03/2022 02:00	1	3	3	32.67	43.00
2538	11/03/2022 02:30	1	5	5	28.20	48.00
2539	11/03/2022 03:00	1	3	3	39.67	50.00
2540	11/03/2022 03:30	1	1	1	23.00	23.00
2541	11/03/2022 04:00	1	3	3	43.33	71.00
2542	11/03/2022 04:30	1	20	20	28.35	39.00
2543	11/03/2022 05:00	1	20	20	28.90	84.00
2544	11/03/2022 05:30	1	45	45	27.16	54.00
2545	11/03/2022 06:00	1	48	48	28.31	42.00
2546	11/03/2022 06:30	1	86	86	27.12	50.00
2547	11/03/2022 07:00	1	101	101	27.20	74.00
2548	11/03/2022 07:30	1	140	140	25.14	46.00
2549	11/03/2022 08:00	1	131	131	25.79	61.00
2550	11/03/2022 08:30	1	137	137	26.24	46.00
2551	11/03/2022 09:00	1	104	104	24.62	43.00
2552	11/03/2022 09:30	1	132	132	24.61	44.00
2553	11/03/2022 10:00	1	126	126	24.87	54.00
2554	11/03/2022 10:30	1	152	152	24.76	40.00
2555	11/03/2022 11:00	1	145	145	25.81	42.00
2556	11/03/2022 11:30	1	148	148	24.96	46.00
2557	11/03/2022 12:00	1	179	179	24.79	40.00
2558	11/03/2022 12:30	1	183	183	24.81	46.00
2559	11/03/2022 13:00	1	181	181	25.49	49.00
2560	11/03/2022 13:30	1	165	165	24.81	46.00
2561	11/03/2022 14:00	1	154	154	24.43	49.00
2562	11/03/2022 14:30	1	161	161	24.85	46.00
2563	11/03/2022 15:00	1	175	175	25.95	41.00
2564	11/03/2022 15:30	1	153	153	25.10	53.00
2565	11/03/2022 16:00	1	164	164	25.18	51.00
2566	11/03/2022 16:30	1	171	171	24.35	44.00
2567	11/03/2022 17:00	1	188	188	25.14	53.00
2568	11/03/2022 17:30	1	170	170	24.78	43.00
2569	11/03/2022 18:00	1	159	159	25.79	59.00
2570	11/03/2022 18:30	1	150	150	26.31	45.00
2571	11/03/2022 19:00	1	140	140	25.57	49.00
2572	11/03/2022 19:30	1	108	108	26.56	50.00
2573	11/03/2022 20:00	1	100	100	26.87	55.00
2574	11/03/2022 20:30	1	92	92	26.93	50.00
2575	11/03/2022 21:00	1	66	66	29.68	66.00
2576	11/03/2022 21:30	1	63	63	27.79	46.00
2577	11/03/2022 22:00	1	53	53	28.68	45.00
2578	11/03/2022 22:30	1	44	44	30.27	46.00
2579	11/03/2022 23:00	1	39	39	29.82	47.00
2580	11/03/2022 23:30	1	28	28	27.25	40.00
2581	12/03/2022 00:00	1	15	15	30.73	43.00
2582	12/03/2022 00:30	1	19	19	31.11	57.00
2583	12/03/2022 01:00	1	10	10	31.20	43.00
2584	12/03/2022 01:30	1	14	14	32.64	47.00
2585	12/03/2022 02:00	1	14	14	29.86	59.00
2586	12/03/2022 02:30	1	8	8	34.50	47.00
2587	12/03/2022 03:00	1	3	3	39.67	67.00
2588	12/03/2022 03:30	1	5	5	34.20	56.00
2589	12/03/2022 04:00	1	2	2	29.00	30.00
2590	12/03/2022 04:30	1	10	10	30.90	54.00
2591	12/03/2022 05:00	1	6	6	33.83	65.00
2592	12/03/2022 05:30	1	31	31	30.16	65.00
2593	12/03/2022 06:00	1	23	23	29.13	47.00
2594	12/03/2022 06:30	1	46	46	27.15	44.00
2595	12/03/2022 07:00	1	40	40	29.52	45.00
2596	12/03/2022 07:30	1	57	57	26.65	44.00
2597	12/03/2022 08:00	1	61	61	28.25	59.00
2598	12/03/2022 08:30	1	82	82	25.18	53.00
2599	12/03/2022 09:00	1	127	127	25.12	45.00
2600	12/03/2022 09:30	1	134	134	26.26	54.00
2601	12/03/2022 10:00	1	150	150	24.97	45.00
2602	12/03/2022 10:30	1	169	169	25.37	44.00
2603	12/03/2022 11:00	1	166	166	26.38	67.00
2604	12/03/2022 11:30	1	150	150	24.93	47.00
2605	12/03/2022 12:00	1	153	153	25.54	54.00
2606	12/03/2022 12:30	1	153	153	25.94	45.00
2607	12/03/2022 13:00	1	139	139	25.71	51.00
2608	12/03/2022 13:30	1	150	150	26.91	49.00
2609	12/03/2022 14:00	1	160	160	26.94	48.00
2610	12/03/2022 14:30	1	174	174	26.47	50.00
2611	12/03/2022 15:00	1	154	154	26.63	45.00
2612	12/03/2022 15:30	1	142	142	25.93	38.00
2613	12/03/2022 16:00	1	118	118	28.45	48.00
2614	12/03/2022 16:30	1	149	149	25.44	40.00
2615	12/03/2022 17:00	1	133	133	25.50	44.00
2616	12/03/2022 17:30	1	136	136	26.61	61.00
2617	12/03/2022 18:00	1	137	137	26.54	50.00
2618	12/03/2022 18:30	1	119	119	25.39	44.00
2619	12/03/2022 19:00	1	118	118	26.33	76.00
2620	12/03/2022 19:30	1	91	91	26.53	49.00
2621	12/03/2022 20:00	1	75	75	27.33	45.00
2622	12/03/2022 20:30	1	78	78	29.23	60.00
2623	12/03/2022 21:00	1	63	63	26.49	42.00
2624	12/03/2022 21:30	1	47	47	27.45	55.00
2625	12/03/2022 22:00	1	43	43	27.09	44.00
2626	12/03/2022 22:30	1	45	45	27.78	56.00
2627	12/03/2022 23:00	1	22	22	28.32	47.00
2628	12/03/2022 23:30	1	33	33	28.58	47.00
2629	13/03/2022 00:00	1	25	25	32.88	56.00
2630	13/03/2022 00:30	1	28	28	32.36	61.00
2631	13/03/2022 01:00	1	13	13	31.00	38.00
2632	13/03/2022 01:30	1	14	14	35.86	55.00
2633	13/03/2022 02:00	1	9	9	40.11	62.00
2634	13/03/2022 02:30	1	16	16	38.88	73.00
2635	13/03/2022 03:00	1	5	5	33.40	51.00
2636	13/03/2022 03:30	1	3	3	35.67	55.00
2637	13/03/2022 04:00	1	6	6	34.33	45.00
2638	13/03/2022 04:30	1	5	5	30.60	38.00
2639	13/03/2022 05:00	1	6	6	30.00	38.00
2640	13/03/2022 05:30	1	7	7	28.86	55.00
2641	13/03/2022 06:00	1	10	10	33.00	50.00
2642	13/03/2022 06:30	1	24	24	28.38	47.00
2643	13/03/2022 07:00	1	21	21	29.43	47.00
2644	13/03/2022 07:30	1	33	33	27.45	48.00
2645	13/03/2022 08:00	1	42	42	26.98	43.00
2646	13/03/2022 08:30	1	67	67	28.24	53.00
2647	13/03/2022 09:00	1	72	72	25.26	37.00
2648	13/03/2022 09:30	1	104	104	27.09	50.00
2649	13/03/2022 10:00	1	124	124	26.46	45.00
2650	13/03/2022 10:30	1	119	119	25.35	45.00
2651	13/03/2022 11:00	1	142	142	26.70	58.00
2652	13/03/2022 11:30	1	126	126	25.90	47.00
2653	13/03/2022 12:00	1	141	141	26.09	45.00
2654	13/03/2022 12:30	1	153	153	25.31	46.00
2655	13/03/2022 13:00	1	135	135	26.77	49.00
2656	13/03/2022 13:30	1	148	148	27.24	49.00
2657	13/03/2022 14:00	1	145	145	26.96	47.00
2658	13/03/2022 14:30	1	151	151	27.27	50.00
2659	13/03/2022 15:00	1	136	136	26.64	51.00
2660	13/03/2022 15:30	1	139	139	25.50	44.00
2661	13/03/2022 16:00	1	127	127	27.22	53.00
2662	13/03/2022 16:30	1	115	115	26.19	49.00
2663	13/03/2022 17:00	1	152	152	26.20	43.00
2664	13/03/2022 17:30	1	140	140	25.09	48.00
2665	13/03/2022 18:00	1	143	143	26.53	42.00
2666	13/03/2022 18:30	1	132	132	26.42	52.00
2667	13/03/2022 19:00	1	119	119	26.20	50.00
2668	13/03/2022 19:30	1	71	71	26.92	49.00
2669	13/03/2022 20:00	1	69	69	28.87	51.00
2670	13/03/2022 20:30	1	73	73	29.11	54.00
2671	13/03/2022 21:00	1	40	40	28.27	42.00
2672	13/03/2022 21:30	1	43	43	29.05	63.00
2673	13/03/2022 22:00	1	30	30	29.30	44.00
2674	13/03/2022 22:30	1	40	40	30.27	46.00
2675	13/03/2022 23:00	1	15	15	30.60	49.00
2676	13/03/2022 23:30	1	13	13	34.38	49.00
2677	14/03/2022 00:00	1	12	12	31.83	54.00
2678	14/03/2022 00:30	1	6	6	29.00	35.00
2679	14/03/2022 01:00	1	5	5	32.80	48.00
2680	14/03/2022 01:30	1	4	4	31.75	40.00
2681	14/03/2022 02:00	1	1	1	50.00	50.00
2682	14/03/2022 02:30	1	4	4	23.50	26.00
2683	14/03/2022 03:00	1	2	2	30.50	38.00
2684	14/03/2022 03:30	1	5	5	31.40	47.00
2685	14/03/2022 04:00	1	4	4	26.25	40.00
2686	14/03/2022 04:30	1	18	18	32.22	55.00
2687	14/03/2022 05:00	1	23	23	33.61	79.00
2688	14/03/2022 05:30	1	38	38	30.71	50.00
2689	14/03/2022 06:00	1	63	63	29.71	52.00
2690	14/03/2022 06:30	1	108	108	26.93	47.00
2691	14/03/2022 07:00	1	113	113	25.99	50.00
2692	14/03/2022 07:30	1	123	123	25.46	46.00
2693	14/03/2022 08:00	1	128	128	25.82	44.00
2694	14/03/2022 08:30	1	117	117	25.26	44.00
2695	14/03/2022 09:00	1	129	129	25.06	41.00
2696	14/03/2022 09:30	1	117	117	26.09	52.00
2697	14/03/2022 10:00	1	130	130	24.64	43.00
2698	14/03/2022 10:30	1	133	133	25.71	58.00
2699	14/03/2022 11:00	1	128	128	24.87	42.00
2700	14/03/2022 11:30	1	142	142	24.31	44.00
2701	14/03/2022 12:00	1	162	162	24.70	43.00
2702	14/03/2022 12:30	1	157	157	25.18	43.00
2703	14/03/2022 13:00	1	129	129	24.68	47.00
2704	14/03/2022 13:30	1	118	118	24.81	44.00
2705	14/03/2022 14:00	1	126	126	25.42	41.00
2706	14/03/2022 14:30	1	150	150	26.16	72.00
2707	14/03/2022 15:00	1	141	141	24.61	46.00
2708	14/03/2022 15:30	1	164	164	25.61	43.00
2709	14/03/2022 16:00	1	174	174	24.45	48.00
2710	14/03/2022 16:30	1	161	161	24.80	53.00
2711	14/03/2022 17:00	1	200	200	24.62	55.00
2712	14/03/2022 17:30	1	168	168	24.67	42.00
2713	14/03/2022 18:00	1	153	153	24.59	41.00
2714	14/03/2022 18:30	1	140	140	25.75	55.00
2715	14/03/2022 19:00	1	139	139	25.21	43.00
2716	14/03/2022 19:30	1	110	110	27.74	64.00
2717	14/03/2022 20:00	1	84	84	27.82	49.00
2718	14/03/2022 20:30	1	61	61	27.62	44.00
2719	14/03/2022 21:00	1	43	43	26.53	48.00
2720	14/03/2022 21:30	1	49	49	26.45	47.00
2721	14/03/2022 22:00	1	32	32	27.25	40.00
2722	14/03/2022 22:30	1	34	34	28.47	73.00
2723	14/03/2022 23:00	1	24	24	30.17	49.00
2724	14/03/2022 23:30	1	20	20	27.75	43.00
2725	15/03/2022 00:00	1	9	9	31.44	46.00
2726	15/03/2022 00:30	1	9	9	32.44	58.00
2727	15/03/2022 01:00	1	4	4	27.25	34.00
2728	15/03/2022 01:30	1	7	7	33.86	51.00
2729	15/03/2022 02:00	1	1	1	40.00	40.00
2730	15/03/2022 02:30	1	7	7	27.43	39.00
2731	15/03/2022 03:00	1	2	2	40.50	43.00
2732	15/03/2022 03:30	1	3	3	28.67	36.00
2733	15/03/2022 04:00	1	7	7	34.43	54.00
2734	15/03/2022 04:30	1	24	24	24.67	52.00
2735	15/03/2022 05:00	1	29	29	32.00	83.00
2736	15/03/2022 05:30	1	29	29	26.10	46.00
2737	15/03/2022 06:00	1	67	67	28.93	50.00
2738	15/03/2022 06:30	1	100	100	25.79	49.00
2739	15/03/2022 07:00	1	138	138	25.56	48.00
2740	15/03/2022 07:30	1	135	135	25.26	43.00
2741	15/03/2022 08:00	1	127	127	24.80	49.00
2742	15/03/2022 08:30	1	135	135	24.24	43.00
2743	15/03/2022 09:00	1	121	121	25.03	44.00
2744	15/03/2022 09:30	1	139	139	25.02	48.00
2745	15/03/2022 10:00	1	143	143	24.19	45.00
2746	15/03/2022 10:30	1	127	127	24.63	41.00
2747	15/03/2022 11:00	1	140	140	24.19	45.00
2748	15/03/2022 11:30	1	162	162	24.70	44.00
2749	15/03/2022 12:00	1	171	171	23.58	43.00
2750	15/03/2022 12:30	1	146	146	24.40	38.00
2751	15/03/2022 13:00	1	156	156	24.04	42.00
2752	15/03/2022 13:30	1	147	147	24.95	50.00
2753	15/03/2022 14:00	1	155	155	23.88	47.00
2754	15/03/2022 14:30	1	130	130	24.63	47.00
2755	15/03/2022 15:00	1	139	139	24.31	42.00
2756	15/03/2022 15:30	1	155	155	24.16	43.00
2757	15/03/2022 16:00	1	189	189	24.71	45.00
2758	15/03/2022 16:30	1	157	157	23.73	36.00
2759	15/03/2022 17:00	1	181	181	25.00	43.00
2760	15/03/2022 17:30	1	174	174	24.12	45.00
2761	15/03/2022 18:00	1	164	164	25.29	50.00
2762	15/03/2022 18:30	1	127	127	26.28	50.00
2763	15/03/2022 19:00	1	135	135	27.05	47.00
2764	15/03/2022 19:30	1	119	119	26.61	43.00
2765	15/03/2022 20:00	1	84	84	25.63	50.00
2766	15/03/2022 20:30	1	78	78	29.09	78.00
2767	15/03/2022 21:00	1	40	40	28.38	44.00
2768	15/03/2022 21:30	1	47	47	27.47	51.00
2769	15/03/2022 22:00	1	40	40	29.30	53.00
2770	15/03/2022 22:30	1	33	33	30.15	43.00
2771	15/03/2022 23:00	1	22	22	34.55	54.00
2772	15/03/2022 23:30	1	18	18	31.17	46.00
2773	16/03/2022 00:00	1	9	9	36.22	61.00
2774	16/03/2022 00:30	1	13	13	35.62	53.00
2775	16/03/2022 01:00	1	5	5	25.80	36.00
2776	16/03/2022 01:30	1	10	10	32.40	47.00
2777	16/03/2022 02:00	1	4	4	25.00	28.00
2778	16/03/2022 02:30	1	2	2	35.00	39.00
2779	16/03/2022 03:00	1	2	2	37.00	37.00
2780	16/03/2022 03:30	1	3	3	28.00	43.00
2781	16/03/2022 04:00	1	5	5	32.80	49.00
2782	16/03/2022 04:30	1	15	15	26.60	54.00
2783	16/03/2022 05:00	1	37	37	28.81	50.00
2784	16/03/2022 05:30	1	41	41	28.80	49.00
2785	16/03/2022 06:00	1	41	41	28.15	46.00
2786	16/03/2022 06:30	1	90	90	27.43	55.00
2787	16/03/2022 07:00	1	126	126	27.20	47.00
2788	16/03/2022 07:30	1	134	134	25.63	46.00
2789	10/01/2022 10:00	2	86	86	30.55	43.00
2790	10/01/2022 10:30	2	102	102	30.58	94.00
2791	10/01/2022 11:00	2	107	107	28.61	53.00
2792	10/01/2022 11:30	2	95	95	28.96	76.00
2793	10/01/2022 12:00	2	107	107	30.02	55.00
2794	10/01/2022 12:30	2	105	105	31.52	91.00
2795	10/01/2022 13:30	2	60	60	28.50	60.00
2796	10/01/2022 14:00	2	90	90	29.30	47.00
2797	10/01/2022 14:30	2	101	101	26.77	45.00
2798	10/01/2022 15:00	2	104	104	27.94	61.00
2799	10/01/2022 15:30	2	105	105	27.59	51.00
2800	10/01/2022 16:00	2	112	112	27.67	47.00
2801	10/01/2022 16:30	2	104	104	27.88	46.00
2802	10/01/2022 17:00	2	81	81	27.83	47.00
2803	10/01/2022 17:30	2	120	120	27.27	56.00
2804	10/01/2022 18:00	2	91	91	27.84	48.00
2805	10/01/2022 18:30	2	90	90	27.53	57.00
2806	10/01/2022 19:00	2	62	62	27.61	49.00
2807	10/01/2022 19:30	2	58	58	28.14	61.00
2808	10/01/2022 20:00	2	60	60	29.28	50.00
2809	10/01/2022 20:30	2	48	48	27.60	43.00
2810	10/01/2022 21:00	2	36	36	30.67	49.00
2811	10/01/2022 21:30	2	26	26	32.62	68.00
2812	10/01/2022 22:00	2	26	26	31.23	49.00
2813	10/01/2022 22:30	2	19	19	31.05	47.00
2814	10/01/2022 23:00	2	16	16	27.88	41.00
2815	10/01/2022 23:30	2	15	15	32.40	53.00
2816	11/01/2022 00:00	2	11	11	33.18	61.00
2817	11/01/2022 00:30	2	9	9	35.56	55.00
2818	11/01/2022 01:00	2	1	1	46.00	46.00
2819	11/01/2022 01:30	2	7	7	52.00	88.00
2820	11/01/2022 02:30	2	6	6	36.33	64.00
2821	11/01/2022 03:30	2	9	9	47.11	86.00
2822	11/01/2022 04:00	2	4	4	35.75	43.00
2823	11/01/2022 04:30	2	11	11	43.00	66.00
2824	11/01/2022 05:00	2	23	23	33.70	55.00
2825	11/01/2022 05:30	2	49	49	31.33	65.00
2826	11/01/2022 06:00	2	71	71	31.15	97.00
2827	11/01/2022 06:30	2	99	99	29.10	86.00
2828	11/01/2022 07:00	2	127	127	27.22	52.00
2829	11/01/2022 07:30	2	140	140	27.06	58.00
2830	11/01/2022 08:00	2	148	148	29.06	69.00
2831	11/01/2022 08:30	2	138	138	29.54	66.00
2832	11/01/2022 09:00	2	119	119	28.46	67.00
2833	11/01/2022 09:30	2	105	105	27.32	48.00
2834	11/01/2022 10:00	2	89	89	29.26	53.00
2835	11/01/2022 10:30	2	113	113	28.00	64.00
2836	11/01/2022 11:00	2	83	83	30.06	83.00
2837	11/01/2022 11:30	2	94	94	28.50	71.00
2838	11/01/2022 12:00	2	92	92	28.20	54.00
2839	11/01/2022 12:30	2	79	79	28.44	49.00
2840	11/01/2022 13:00	2	95	95	28.74	86.00
2841	11/01/2022 13:30	2	106	106	28.55	75.00
2842	11/01/2022 14:00	2	83	83	27.06	49.00
2843	11/01/2022 14:30	2	110	110	27.87	64.00
2844	11/01/2022 15:00	2	70	70	29.36	53.00
2845	11/01/2022 15:30	2	96	96	29.12	62.00
2846	11/01/2022 16:00	2	89	89	27.61	51.00
2847	11/01/2022 16:30	2	99	99	27.47	58.00
2848	11/01/2022 17:00	2	87	87	27.84	67.00
2849	11/01/2022 17:30	2	106	106	27.22	48.00
2850	11/01/2022 18:00	2	100	100	27.59	47.00
2851	11/01/2022 18:30	2	111	111	27.91	72.00
2852	11/01/2022 19:00	2	63	63	29.24	51.00
2853	11/01/2022 19:30	2	79	79	28.48	50.00
2854	11/01/2022 20:00	2	50	50	29.72	53.00
2855	11/01/2022 20:30	2	51	51	29.06	50.00
2856	11/01/2022 21:00	2	46	46	31.24	61.00
2857	11/01/2022 21:30	2	33	33	32.48	52.00
2858	11/01/2022 22:00	2	28	28	29.61	46.00
2859	11/01/2022 22:30	2	32	32	34.56	58.00
2860	11/01/2022 23:00	2	16	16	30.94	49.00
2861	11/01/2022 23:30	2	14	14	27.93	46.00
2862	12/01/2022 00:00	2	10	10	32.10	40.00
2863	12/01/2022 00:30	2	7	7	30.14	41.00
2864	12/01/2022 01:30	2	3	3	35.67	41.00
2865	12/01/2022 02:00	2	1	1	27.00	27.00
2866	12/01/2022 02:30	2	10	10	38.10	56.00
2867	12/01/2022 03:00	2	2	2	43.50	46.00
2868	12/01/2022 03:30	2	11	11	40.91	75.00
2869	12/01/2022 04:00	2	8	8	33.50	44.00
2870	12/01/2022 04:30	2	17	17	33.18	57.00
2871	12/01/2022 05:00	2	21	21	35.29	69.00
2872	12/01/2022 05:30	2	62	62	32.90	78.00
2873	12/01/2022 06:00	2	70	70	29.40	83.00
2874	12/01/2022 06:30	2	107	107	28.65	66.00
2875	12/01/2022 07:00	2	136	136	28.28	50.00
2876	12/01/2022 07:30	2	179	179	27.27	62.00
2877	12/01/2022 08:00	2	125	125	28.75	49.00
2878	12/01/2022 08:30	2	158	158	29.03	71.00
2879	12/01/2022 09:00	2	115	115	28.62	59.00
2880	12/01/2022 09:30	2	108	108	27.46	47.00
2881	12/01/2022 10:00	2	104	104	30.12	71.00
2882	12/01/2022 10:30	2	104	104	28.37	53.00
2883	12/01/2022 11:00	2	97	97	28.09	47.00
2884	12/01/2022 11:30	2	104	104	28.79	76.00
2885	12/01/2022 12:00	2	90	90	31.02	81.00
2886	12/01/2022 12:30	2	86	86	28.97	49.00
2887	12/01/2022 13:00	2	82	82	29.85	48.00
2888	12/01/2022 13:30	2	90	90	28.99	49.00
2889	12/01/2022 14:00	2	98	98	29.12	56.00
2890	12/01/2022 14:30	2	90	90	26.61	48.00
2891	12/01/2022 15:00	2	90	90	28.30	68.00
2892	12/01/2022 15:30	2	125	125	28.46	71.00
2893	12/01/2022 16:00	2	102	102	28.98	47.00
2894	12/01/2022 16:30	2	112	112	27.02	79.00
2895	12/01/2022 17:00	2	81	81	28.75	63.00
2896	12/01/2022 17:30	2	109	109	28.16	44.00
2897	12/01/2022 18:00	2	100	100	27.80	50.00
2898	12/01/2022 18:30	2	103	103	28.12	47.00
2899	12/01/2022 19:00	2	69	69	28.52	68.00
2900	12/01/2022 19:30	2	72	72	28.03	55.00
2901	12/01/2022 20:00	2	37	37	29.49	50.00
2902	12/01/2022 20:30	2	55	55	26.75	67.00
2903	12/01/2022 21:00	2	33	33	26.00	45.00
2904	12/01/2022 21:30	2	27	27	28.41	59.00
2905	12/01/2022 22:00	2	21	21	27.14	40.00
2906	12/01/2022 22:30	2	30	30	31.17	49.00
2907	12/01/2022 23:00	2	31	31	30.87	53.00
2908	12/01/2022 23:30	2	11	11	34.64	49.00
2909	13/01/2022 00:00	2	7	7	29.14	51.00
2910	13/01/2022 00:30	2	4	4	32.00	48.00
2911	13/01/2022 01:00	2	1	1	31.00	31.00
2912	13/01/2022 01:30	2	7	7	40.57	73.00
2913	13/01/2022 02:00	2	5	5	49.00	60.00
2914	13/01/2022 02:30	2	5	5	38.80	58.00
2915	13/01/2022 03:00	2	1	1	18.00	18.00
2916	13/01/2022 03:30	2	10	10	32.80	45.00
2917	13/01/2022 04:00	2	6	6	38.33	58.00
2918	13/01/2022 04:30	2	27	27	39.00	82.00
2919	13/01/2022 05:00	2	17	17	30.88	50.00
2920	13/01/2022 05:30	2	57	57	33.37	92.00
2921	13/01/2022 06:00	2	65	65	29.60	59.00
2922	13/01/2022 06:30	2	97	97	28.57	47.00
2923	13/01/2022 07:00	2	130	130	27.75	67.00
2924	13/01/2022 07:30	2	151	151	27.83	57.00
2925	13/01/2022 08:00	2	133	133	28.66	60.00
2926	13/01/2022 08:30	2	136	136	27.52	57.00
2927	13/01/2022 09:00	2	127	127	27.71	52.00
2928	13/01/2022 09:30	2	129	129	27.40	51.00
2929	13/01/2022 10:00	2	102	102	29.57	64.00
2930	13/01/2022 10:30	2	85	85	27.19	54.00
2931	13/01/2022 11:00	2	107	107	27.86	64.00
2932	13/01/2022 11:30	2	110	110	30.25	50.00
2933	13/01/2022 12:00	2	89	89	28.09	51.00
2934	13/01/2022 12:30	2	80	80	29.16	48.00
2935	13/01/2022 13:00	2	91	91	27.59	45.00
2936	13/01/2022 13:30	2	101	101	27.38	61.00
2937	13/01/2022 14:00	2	75	75	28.27	48.00
2938	13/01/2022 14:30	2	102	102	28.04	54.00
2939	13/01/2022 15:00	2	86	86	27.93	56.00
2940	13/01/2022 15:30	2	122	122	28.61	63.00
2941	13/01/2022 16:00	2	99	99	28.28	50.00
2942	13/01/2022 16:30	2	122	122	27.53	75.00
2943	13/01/2022 17:00	2	114	114	28.38	47.00
2944	13/01/2022 17:30	2	103	103	25.96	44.00
2945	13/01/2022 18:00	2	100	100	28.21	55.00
2946	13/01/2022 18:30	2	83	83	28.82	44.00
2947	13/01/2022 19:00	2	75	75	25.51	44.00
2948	13/01/2022 19:30	2	82	82	28.94	54.00
2949	13/01/2022 20:00	2	54	54	31.04	46.00
2950	13/01/2022 20:30	2	48	48	27.83	48.00
2951	13/01/2022 21:00	2	27	27	29.85	43.00
2952	13/01/2022 21:30	2	44	44	30.64	56.00
2953	13/01/2022 22:00	2	30	30	27.23	44.00
2954	13/01/2022 22:30	2	12	12	32.17	59.00
2955	13/01/2022 23:00	2	18	18	30.44	57.00
2956	13/01/2022 23:30	2	9	9	30.56	36.00
2957	14/01/2022 00:00	2	6	6	30.67	37.00
2958	14/01/2022 00:30	2	9	9	26.89	37.00
2959	14/01/2022 01:30	2	3	3	34.67	39.00
2960	14/01/2022 02:00	2	1	1	37.00	37.00
2961	14/01/2022 02:30	2	5	5	35.40	52.00
2962	14/01/2022 03:30	2	11	11	36.64	49.00
2963	14/01/2022 04:00	2	5	5	36.20	43.00
2964	14/01/2022 04:30	2	24	24	38.67	77.00
2965	14/01/2022 05:00	2	18	18	30.50	57.00
2966	14/01/2022 05:30	2	53	53	32.06	83.00
2967	14/01/2022 06:00	2	66	66	30.91	61.00
2968	14/01/2022 06:30	2	96	96	29.73	75.00
2969	14/01/2022 07:00	2	124	124	27.62	49.00
2970	14/01/2022 07:30	2	134	134	28.36	56.00
2971	14/01/2022 08:00	2	139	139	29.23	48.00
2972	14/01/2022 08:30	2	150	150	28.77	63.00
2973	14/01/2022 09:00	2	102	102	28.43	49.00
2974	14/01/2022 09:30	2	119	119	29.39	63.00
2975	14/01/2022 10:00	2	89	89	29.22	73.00
2976	14/01/2022 10:30	2	97	97	26.45	43.00
2977	14/01/2022 11:00	2	80	80	29.10	82.00
2978	14/01/2022 11:30	2	91	91	28.56	47.00
2979	14/01/2022 12:00	2	77	77	28.29	61.00
2980	14/01/2022 12:30	2	99	99	28.18	47.00
2981	14/01/2022 13:00	2	70	70	28.41	46.00
2982	14/01/2022 13:30	2	104	104	28.37	50.00
2983	14/01/2022 14:00	2	75	75	27.80	46.00
2984	14/01/2022 14:30	2	104	104	28.51	54.00
2985	14/01/2022 15:00	2	71	71	26.83	62.00
2986	14/01/2022 15:30	2	115	115	29.25	57.00
2987	14/01/2022 16:00	2	106	106	28.66	54.00
2988	14/01/2022 16:30	2	122	122	28.12	52.00
2989	14/01/2022 17:00	2	86	86	27.60	53.00
2990	14/01/2022 17:30	2	107	107	27.54	47.00
2991	14/01/2022 18:00	2	92	92	27.62	45.00
2992	14/01/2022 18:30	2	113	113	27.11	49.00
2993	14/01/2022 19:00	2	73	73	29.18	50.00
2994	14/01/2022 19:30	2	76	76	26.92	45.00
2995	14/01/2022 20:00	2	69	69	29.28	51.00
2996	14/01/2022 20:30	2	59	59	29.61	53.00
2997	14/01/2022 21:00	2	46	46	27.24	46.00
2998	14/01/2022 21:30	2	43	43	33.86	50.00
2999	14/01/2022 22:00	2	40	40	29.65	57.00
3000	14/01/2022 22:30	2	30	30	33.33	62.00
3001	14/01/2022 23:00	2	21	21	31.76	50.00
3002	14/01/2022 23:30	2	21	21	30.33	53.00
3003	15/01/2022 00:00	2	7	7	27.00	33.00
3004	15/01/2022 00:30	2	17	17	31.53	48.00
3005	15/01/2022 01:00	2	2	2	34.00	37.00
3006	15/01/2022 01:30	2	13	13	37.23	67.00
3007	15/01/2022 02:00	2	3	3	37.33	39.00
3008	15/01/2022 02:30	2	7	7	38.29	67.00
3009	15/01/2022 03:00	2	2	2	45.00	47.00
3010	15/01/2022 03:30	2	8	8	39.50	64.00
3011	15/01/2022 04:00	2	5	5	46.20	51.00
3012	15/01/2022 04:30	2	9	9	45.67	71.00
3013	15/01/2022 05:00	2	15	15	28.73	45.00
3014	15/01/2022 05:30	2	28	28	34.96	69.00
3015	15/01/2022 06:00	2	25	25	28.68	45.00
3016	15/01/2022 06:30	2	29	29	31.69	49.00
3017	15/01/2022 07:00	2	41	41	29.88	63.00
3018	15/01/2022 07:30	2	60	60	28.33	79.00
3019	15/01/2022 08:00	2	53	53	28.55	44.00
3020	15/01/2022 08:30	2	87	87	30.49	69.00
3021	15/01/2022 09:00	2	77	77	29.70	50.00
3022	15/01/2022 09:30	2	113	113	27.52	44.00
3023	15/01/2022 10:00	2	98	98	26.15	43.00
3024	15/01/2022 10:30	2	119	119	28.86	52.00
3025	15/01/2022 11:00	2	102	102	29.86	66.00
3026	15/01/2022 11:30	2	142	142	29.47	55.00
3027	15/01/2022 12:00	2	99	99	28.90	65.00
3028	15/01/2022 12:30	2	103	103	27.86	48.00
3029	15/01/2022 13:00	2	111	111	29.86	69.00
3030	15/01/2022 13:30	2	112	112	28.28	63.00
3031	15/01/2022 14:00	2	104	104	28.38	49.00
3032	15/01/2022 14:30	2	110	110	28.43	45.00
3033	15/01/2022 15:00	2	93	93	27.63	51.00
3034	15/01/2022 15:30	2	120	120	28.29	49.00
3035	15/01/2022 16:00	2	108	108	28.53	49.00
3036	15/01/2022 16:30	2	108	108	28.07	46.00
3037	15/01/2022 17:00	2	108	108	29.23	50.00
3038	15/01/2022 17:30	2	97	97	27.40	49.00
3039	15/01/2022 18:00	2	66	66	27.29	40.00
3040	15/01/2022 18:30	2	96	96	27.74	47.00
3041	15/01/2022 19:00	2	59	59	29.76	52.00
3042	15/01/2022 19:30	2	90	90	29.87	55.00
3043	15/01/2022 20:00	2	51	51	30.71	48.00
3044	15/01/2022 20:30	2	67	67	28.75	50.00
3045	15/01/2022 21:00	2	51	51	29.41	69.00
3046	15/01/2022 21:30	2	36	36	27.92	45.00
3047	15/01/2022 22:00	2	32	32	30.69	49.00
3048	15/01/2022 22:30	2	43	43	26.72	45.00
3049	15/01/2022 23:00	2	23	23	32.43	54.00
3050	15/01/2022 23:30	2	18	18	30.22	57.00
3051	16/01/2022 00:00	2	14	14	26.79	37.00
3052	16/01/2022 00:30	2	14	14	35.57	55.00
3053	16/01/2022 01:00	2	9	9	40.00	67.00
3054	16/01/2022 01:30	2	13	13	33.23	46.00
3055	16/01/2022 02:00	2	9	9	29.78	39.00
3056	16/01/2022 02:30	2	4	4	24.50	30.00
3057	16/01/2022 03:00	2	5	5	30.40	46.00
3058	16/01/2022 03:30	2	3	3	38.33	45.00
3059	16/01/2022 04:00	2	1	1	36.00	36.00
3060	16/01/2022 04:30	2	8	8	47.62	70.00
3061	16/01/2022 05:00	2	3	3	33.00	46.00
3062	16/01/2022 05:30	2	11	11	32.64	54.00
3063	16/01/2022 06:00	2	18	18	30.78	57.00
3064	16/01/2022 06:30	2	18	18	32.50	55.00
3065	16/01/2022 07:00	2	24	24	29.58	44.00
3066	16/01/2022 07:30	2	26	26	33.58	53.00
3067	16/01/2022 08:00	2	28	28	30.89	45.00
3068	16/01/2022 08:30	2	32	32	30.66	71.00
3069	16/01/2022 09:00	2	43	43	28.70	49.00
3070	16/01/2022 09:30	2	57	57	29.54	51.00
3071	16/01/2022 10:00	2	68	68	30.40	55.00
3072	16/01/2022 10:30	2	82	82	29.83	47.00
3073	16/01/2022 11:00	2	81	81	29.19	52.00
3074	16/01/2022 11:30	2	94	94	28.35	47.00
3075	16/01/2022 12:00	2	75	75	28.55	49.00
3076	16/01/2022 12:30	2	97	97	29.94	57.00
3077	16/01/2022 13:00	2	73	73	29.30	60.00
3078	16/01/2022 13:30	2	110	110	30.20	50.00
3079	16/01/2022 14:00	2	93	93	29.14	59.00
3080	16/01/2022 14:30	2	124	124	28.49	56.00
3081	16/01/2022 15:00	2	83	83	28.47	50.00
3082	16/01/2022 15:30	2	112	112	28.54	45.00
3083	16/01/2022 16:00	2	124	124	28.13	48.00
3084	16/01/2022 16:30	2	134	134	28.13	50.00
3085	16/01/2022 17:00	2	109	109	27.89	50.00
3086	16/01/2022 17:30	2	93	93	27.59	48.00
3087	16/01/2022 18:00	2	80	80	27.69	45.00
3088	16/01/2022 18:30	2	97	97	28.06	51.00
3089	16/01/2022 19:00	2	74	74	26.76	47.00
3090	16/01/2022 19:30	2	101	101	29.20	65.00
3091	16/01/2022 20:00	2	47	47	32.30	101.00
3092	16/01/2022 20:30	2	53	53	27.92	46.00
3093	16/01/2022 21:00	2	32	32	30.03	47.00
3094	16/01/2022 21:30	2	29	29	30.45	58.00
3095	16/01/2022 22:00	2	26	26	27.15	46.00
3096	16/01/2022 22:30	2	23	23	28.78	50.00
3097	16/01/2022 23:00	2	16	16	31.69	39.00
3098	16/01/2022 23:30	2	8	8	34.00	52.00
3099	17/01/2022 00:00	2	8	8	33.88	45.00
3100	17/01/2022 00:30	2	7	7	29.29	34.00
3101	17/01/2022 01:00	2	2	2	28.00	40.00
3102	17/01/2022 01:30	2	7	7	36.00	45.00
3103	17/01/2022 02:00	2	2	2	36.50	43.00
3104	17/01/2022 02:30	2	1	1	44.00	44.00
3105	17/01/2022 03:00	2	1	1	34.00	34.00
3106	17/01/2022 03:30	2	8	8	28.38	34.00
3107	17/01/2022 04:00	2	9	9	35.11	53.00
3108	17/01/2022 04:30	2	13	13	32.31	79.00
3109	17/01/2022 05:00	2	19	19	30.84	59.00
3110	17/01/2022 05:30	2	59	59	31.83	68.00
3111	17/01/2022 06:00	2	86	86	32.07	79.00
3112	17/01/2022 06:30	2	98	98	27.42	47.00
3113	17/01/2022 07:00	2	131	131	27.52	47.00
3114	17/01/2022 07:30	2	124	124	28.14	83.00
3115	17/01/2022 08:00	2	109	109	28.17	51.00
3116	17/01/2022 08:30	2	127	127	28.11	52.00
3117	17/01/2022 09:00	2	130	130	30.09	55.00
3118	17/01/2022 09:30	2	131	131	28.72	64.00
3119	17/01/2022 10:00	2	100	100	28.40	54.00
3120	17/01/2022 10:30	2	96	96	26.53	65.00
3121	17/01/2022 11:00	2	84	84	26.42	42.00
3122	17/01/2022 11:30	2	79	79	29.04	54.00
3123	17/01/2022 12:00	2	73	73	26.93	40.00
3124	17/01/2022 12:30	2	107	107	28.31	51.00
3125	17/01/2022 13:00	2	76	76	28.30	62.00
3126	17/01/2022 13:30	2	86	86	27.92	47.00
3127	17/01/2022 14:00	2	91	91	28.52	65.00
3128	17/01/2022 14:30	2	94	94	26.60	71.00
3129	17/01/2022 15:00	2	99	99	28.02	73.00
3130	17/01/2022 15:30	2	106	106	29.01	62.00
3131	17/01/2022 16:00	2	98	98	27.41	46.00
3132	17/01/2022 16:30	2	90	90	28.06	68.00
3133	17/01/2022 17:00	2	104	104	28.34	49.00
3134	17/01/2022 17:30	2	117	117	27.82	51.00
3135	17/01/2022 18:00	2	77	77	28.38	52.00
3136	17/01/2022 18:30	2	101	101	27.40	54.00
3137	17/01/2022 19:00	2	71	71	28.52	52.00
3138	17/01/2022 19:30	2	70	70	28.53	48.00
3139	17/01/2022 20:00	2	51	51	30.76	58.00
3140	17/01/2022 20:30	2	59	59	28.39	48.00
3141	17/01/2022 21:00	2	33	33	26.12	38.00
3142	17/01/2022 21:30	2	32	32	28.75	42.00
3143	17/01/2022 22:00	2	24	24	30.00	47.00
3144	17/01/2022 22:30	2	19	19	32.21	47.00
3145	17/01/2022 23:00	2	8	8	30.00	54.00
3146	17/01/2022 23:30	2	19	19	34.26	44.00
3147	18/01/2022 00:00	2	12	12	29.58	39.00
3148	18/01/2022 00:30	2	8	8	39.12	76.00
3149	18/01/2022 01:00	2	3	3	33.00	40.00
3150	18/01/2022 01:30	2	1	1	16.00	16.00
3151	18/01/2022 02:00	2	3	3	31.00	32.00
3152	18/01/2022 02:30	2	5	5	48.60	63.00
3153	18/01/2022 03:00	2	2	2	41.50	45.00
3154	18/01/2022 03:30	2	11	11	46.64	84.00
3155	18/01/2022 04:00	2	9	9	31.56	53.00
3156	18/01/2022 04:30	2	21	21	38.52	57.00
3157	18/01/2022 05:00	2	13	13	32.00	54.00
3158	18/01/2022 05:30	2	57	57	33.00	66.00
3159	18/01/2022 06:00	2	62	62	30.52	55.00
3160	18/01/2022 06:30	2	86	86	29.56	68.00
3161	18/01/2022 07:00	2	121	121	27.32	49.00
3162	18/01/2022 07:30	2	143	143	26.78	66.00
3163	18/01/2022 08:00	2	111	111	27.13	45.00
3164	18/01/2022 08:30	2	129	129	27.64	58.00
3165	18/01/2022 09:00	2	130	130	29.08	68.00
3166	18/01/2022 09:30	2	112	112	29.25	64.00
3167	18/01/2022 10:00	2	96	96	29.28	55.00
3168	18/01/2022 10:30	2	103	103	27.93	51.00
3169	18/01/2022 11:00	2	82	82	26.15	52.00
3170	18/01/2022 11:30	2	105	105	28.82	70.00
3171	18/01/2022 12:00	2	76	76	29.04	50.00
3172	18/01/2022 12:30	2	91	91	28.25	59.00
3173	18/01/2022 13:00	2	91	91	28.66	60.00
3174	18/01/2022 13:30	2	105	105	28.68	52.00
3175	18/01/2022 14:00	2	81	81	26.56	59.00
3176	18/01/2022 14:30	2	83	83	26.88	50.00
3177	18/01/2022 15:00	2	84	84	29.33	73.00
3178	18/01/2022 15:30	2	108	108	26.94	53.00
3179	18/01/2022 16:00	2	84	84	28.62	47.00
3180	18/01/2022 16:30	2	106	106	28.99	51.00
3181	18/01/2022 17:00	2	101	101	29.20	58.00
3182	18/01/2022 17:30	2	111	111	28.05	57.00
3183	18/01/2022 18:00	2	92	92	27.47	46.00
3184	18/01/2022 18:30	2	113	113	29.20	45.00
3185	18/01/2022 19:00	2	68	68	27.31	58.00
3186	18/01/2022 19:30	2	67	67	26.57	48.00
3187	18/01/2022 20:00	2	46	46	31.41	54.00
3188	18/01/2022 20:30	2	45	45	28.53	49.00
3189	18/01/2022 21:00	2	43	43	28.88	47.00
3190	18/01/2022 21:30	2	39	39	30.10	58.00
3191	18/01/2022 22:00	2	18	18	28.44	42.00
3192	18/01/2022 22:30	2	35	35	28.63	45.00
3193	18/01/2022 23:00	2	13	13	28.08	36.00
3194	18/01/2022 23:30	2	9	9	28.89	42.00
3195	19/01/2022 00:00	2	6	6	28.67	41.00
3196	19/01/2022 09:30	2	37	37	30.00	51.00
3197	19/01/2022 10:00	2	97	97	28.19	59.00
3198	19/01/2022 10:30	2	106	106	26.09	43.00
3199	19/01/2022 11:00	2	90	90	29.41	70.00
3200	19/01/2022 11:30	2	105	105	29.07	60.00
3201	19/01/2022 12:00	2	75	75	28.24	90.00
3202	19/01/2022 12:30	2	83	83	27.31	60.00
3203	19/01/2022 13:00	2	71	71	29.63	79.00
3204	19/01/2022 13:30	2	91	91	27.88	51.00
3205	19/01/2022 14:00	2	78	78	29.00	58.00
3206	19/01/2022 14:30	2	102	102	28.31	48.00
3207	19/01/2022 15:00	2	88	88	29.97	75.00
3208	19/01/2022 15:30	2	129	129	30.19	63.00
3209	19/01/2022 16:00	2	90	90	29.81	46.00
3210	19/01/2022 16:30	2	92	92	28.47	52.00
3211	19/01/2022 17:00	2	97	97	28.62	54.00
3212	19/01/2022 17:30	2	110	110	27.75	70.00
3213	19/01/2022 18:00	2	119	119	28.36	48.00
3214	19/01/2022 18:30	2	89	89	27.76	59.00
3215	19/01/2022 19:00	2	75	75	29.65	44.00
3216	19/01/2022 19:30	2	73	73	28.08	53.00
3217	19/01/2022 20:00	2	65	65	28.85	70.00
3218	19/01/2022 20:30	2	49	49	28.20	58.00
3219	19/01/2022 21:00	2	40	40	28.45	40.00
3220	19/01/2022 21:30	2	28	28	30.86	46.00
3221	19/01/2022 22:00	2	31	31	33.87	62.00
3222	19/01/2022 22:30	2	19	19	27.16	40.00
3223	19/01/2022 23:00	2	27	27	28.74	44.00
3224	19/01/2022 23:30	2	12	12	27.67	40.00
3225	20/01/2022 00:00	2	5	5	30.20	41.00
3226	20/01/2022 00:30	2	4	4	37.50	66.00
3227	20/01/2022 01:30	2	7	7	37.71	74.00
3228	20/01/2022 02:00	2	4	4	31.75	44.00
3229	20/01/2022 02:30	2	4	4	52.25	67.00
3230	20/01/2022 03:00	2	3	3	39.67	54.00
3231	20/01/2022 03:30	2	14	14	36.86	72.00
3232	20/01/2022 04:00	2	7	7	37.43	55.00
3233	20/01/2022 04:30	2	18	18	32.39	52.00
3234	20/01/2022 05:00	2	10	10	32.00	59.00
3235	20/01/2022 05:30	2	49	49	34.78	71.00
3236	20/01/2022 06:00	2	47	47	30.40	55.00
3237	20/01/2022 06:30	2	104	104	30.21	61.00
3238	20/01/2022 07:00	2	124	124	27.49	64.00
3239	20/01/2022 07:30	2	143	143	27.70	64.00
3240	20/01/2022 08:00	2	143	143	28.24	58.00
3241	20/01/2022 08:30	2	119	119	28.13	50.00
3242	20/01/2022 09:00	2	128	128	28.70	58.00
3243	20/01/2022 09:30	2	105	105	29.12	71.00
3244	20/01/2022 10:00	2	88	88	27.30	64.00
3245	20/01/2022 10:30	2	105	105	26.90	49.00
3246	20/01/2022 11:00	2	86	86	27.26	54.00
3247	20/01/2022 11:30	2	98	98	30.05	56.00
3248	20/01/2022 12:00	2	108	108	29.40	61.00
3249	20/01/2022 12:30	2	99	99	30.38	48.00
3250	20/01/2022 13:00	2	68	68	29.15	52.00
3251	20/01/2022 13:30	2	102	102	28.90	82.00
3252	20/01/2022 14:00	2	85	85	26.52	50.00
3253	20/01/2022 14:30	2	88	88	28.03	47.00
3254	20/01/2022 15:00	2	80	80	28.60	76.00
3255	20/01/2022 15:30	2	103	103	27.38	73.00
3256	20/01/2022 16:00	2	83	83	28.86	47.00
3257	20/01/2022 16:30	2	114	114	28.89	77.00
3258	20/01/2022 17:00	2	97	97	28.41	45.00
3259	20/01/2022 17:30	2	107	107	26.14	48.00
3260	20/01/2022 18:00	2	110	110	28.03	47.00
3261	20/01/2022 18:30	2	114	114	27.73	65.00
3262	20/01/2022 19:00	2	62	62	27.44	52.00
3263	20/01/2022 19:30	2	51	51	28.84	51.00
3264	20/01/2022 20:00	2	52	52	29.50	54.00
3265	20/01/2022 20:30	2	46	46	26.96	40.00
3266	20/01/2022 21:00	2	39	39	29.62	68.00
3267	20/01/2022 21:30	2	36	36	27.06	49.00
3268	20/01/2022 22:00	2	22	22	27.05	38.00
3269	20/01/2022 22:30	2	24	24	28.83	48.00
3270	20/01/2022 23:00	2	22	22	32.41	50.00
3271	20/01/2022 23:30	2	15	15	32.60	49.00
3272	21/01/2022 00:00	2	6	6	29.50	47.00
3273	21/01/2022 00:30	2	10	10	38.70	90.00
3274	21/01/2022 01:30	2	2	2	34.00	40.00
3275	21/01/2022 02:00	2	1	1	37.00	37.00
3276	21/01/2022 02:30	2	6	6	46.00	60.00
3277	21/01/2022 03:00	2	1	1	49.00	49.00
3278	21/01/2022 03:30	2	12	12	38.75	95.00
3279	21/01/2022 04:00	2	6	6	32.17	40.00
3280	21/01/2022 04:30	2	19	19	37.32	72.00
3281	21/01/2022 05:00	2	25	25	33.60	53.00
3282	21/01/2022 05:30	2	59	59	31.00	70.00
3283	21/01/2022 06:00	2	72	72	35.21	94.00
3284	21/01/2022 06:30	2	94	94	27.56	60.00
3285	21/01/2022 07:00	2	124	124	27.92	55.00
3286	21/01/2022 07:30	2	162	162	29.25	53.00
3287	21/01/2022 08:00	2	130	130	27.77	50.00
3288	21/01/2022 08:30	2	148	148	28.07	51.00
3289	21/01/2022 09:00	2	114	114	29.21	48.00
3290	21/01/2022 09:30	2	108	108	27.31	55.00
3291	21/01/2022 10:00	2	89	89	28.84	48.00
3292	21/01/2022 10:30	2	102	102	27.90	48.00
3293	21/01/2022 11:00	2	69	69	27.36	43.00
3294	21/01/2022 11:30	2	104	104	30.08	90.00
3295	21/01/2022 12:00	2	63	63	29.89	70.00
3296	21/01/2022 12:30	2	69	69	27.29	43.00
3297	21/01/2022 13:00	2	74	74	29.00	47.00
3298	21/01/2022 13:30	2	93	93	26.70	48.00
3299	21/01/2022 14:00	2	80	80	27.18	48.00
3300	21/01/2022 14:30	2	89	89	26.34	47.00
3301	21/01/2022 15:00	2	83	83	28.90	49.00
3302	21/01/2022 15:30	2	107	107	28.47	47.00
3303	21/01/2022 16:00	2	82	82	29.37	60.00
3304	21/01/2022 16:30	2	113	113	26.08	48.00
3305	21/01/2022 17:00	2	93	93	27.87	52.00
3306	21/01/2022 17:30	2	121	121	26.64	46.00
3307	21/01/2022 18:00	2	92	92	27.32	45.00
3308	21/01/2022 18:30	2	114	114	27.90	46.00
3309	21/01/2022 19:00	2	66	66	29.76	50.00
3310	21/01/2022 19:30	2	101	101	29.78	87.00
3311	21/01/2022 20:00	2	70	70	29.41	54.00
3312	21/01/2022 20:30	2	63	63	30.62	69.00
3313	21/01/2022 21:00	2	44	44	28.93	54.00
3314	21/01/2022 21:30	2	30	30	31.73	73.00
3315	21/01/2022 22:00	2	38	38	30.08	53.00
3316	21/01/2022 22:30	2	29	29	29.93	59.00
3317	21/01/2022 23:00	2	23	23	29.13	41.00
3318	21/01/2022 23:30	2	22	22	30.41	45.00
3319	22/01/2022 00:00	2	16	16	34.75	75.00
3320	22/01/2022 00:30	2	14	14	38.14	70.00
3321	22/01/2022 01:00	2	9	9	30.00	63.00
3322	22/01/2022 01:30	2	12	12	38.33	68.00
3323	22/01/2022 02:00	2	7	7	40.43	65.00
3324	22/01/2022 02:30	2	13	13	47.00	83.00
3325	22/01/2022 03:00	2	2	2	41.50	62.00
3326	22/01/2022 03:30	2	6	6	27.50	37.00
3327	22/01/2022 04:00	2	4	4	38.00	44.00
3328	22/01/2022 04:30	2	5	5	38.80	48.00
3329	22/01/2022 05:00	2	16	16	36.69	67.00
3330	22/01/2022 05:30	2	32	32	36.84	84.00
3331	22/01/2022 06:00	2	27	27	32.04	62.00
3332	22/01/2022 06:30	2	49	49	27.92	63.00
3333	22/01/2022 07:00	2	36	36	27.75	43.00
3334	22/01/2022 07:30	2	57	57	27.67	45.00
3335	22/01/2022 08:00	2	43	43	28.26	44.00
3336	22/01/2022 08:30	2	81	81	28.49	55.00
3337	22/01/2022 09:00	2	73	73	27.93	47.00
3338	22/01/2022 09:30	2	115	115	28.70	61.00
3339	22/01/2022 10:00	2	97	97	28.10	51.00
3340	22/01/2022 10:30	2	130	130	27.75	47.00
3341	22/01/2022 11:00	2	130	130	30.52	62.00
3342	22/01/2022 11:30	2	133	133	28.96	49.00
3343	22/01/2022 12:00	2	104	104	28.04	58.00
3344	22/01/2022 12:30	2	97	97	27.75	44.00
3345	22/01/2022 13:00	2	100	100	28.56	47.00
3346	22/01/2022 13:30	2	92	92	27.51	47.00
3347	22/01/2022 14:00	2	111	111	28.92	52.00
3348	22/01/2022 14:30	2	110	110	30.05	49.00
3349	22/01/2022 15:00	2	87	87	27.30	58.00
3350	22/01/2022 15:30	2	94	94	27.04	41.00
3351	22/01/2022 16:00	2	95	95	29.61	54.00
3352	22/01/2022 16:30	2	85	85	26.88	46.00
3353	22/01/2022 17:00	2	105	105	29.68	65.00
3354	22/01/2022 17:30	2	99	99	27.86	41.00
3355	22/01/2022 18:00	2	82	82	27.94	53.00
3356	22/01/2022 18:30	2	99	99	27.61	53.00
3357	22/01/2022 19:00	2	83	83	28.90	50.00
3358	22/01/2022 19:30	2	80	80	30.05	53.00
3359	22/01/2022 20:00	2	62	62	30.56	53.00
3360	22/01/2022 20:30	2	63	63	29.00	47.00
3361	22/01/2022 21:00	2	37	37	30.03	58.00
3362	22/01/2022 21:30	2	41	41	30.02	56.00
3363	22/01/2022 22:00	2	28	28	30.25	44.00
3364	22/01/2022 22:30	2	36	36	30.36	58.00
3365	22/01/2022 23:00	2	30	30	31.77	51.00
3366	22/01/2022 23:30	2	25	25	30.76	56.00
3367	23/01/2022 00:00	2	14	14	33.43	40.00
3368	23/01/2022 00:30	2	18	18	28.72	56.00
3369	23/01/2022 01:00	2	6	6	29.33	47.00
3370	23/01/2022 01:30	2	7	7	34.29	52.00
3371	23/01/2022 02:00	2	7	7	43.00	52.00
3372	23/01/2022 02:30	2	5	5	33.40	42.00
3373	23/01/2022 03:00	2	1	1	32.00	32.00
3374	23/01/2022 03:30	2	4	4	41.00	55.00
3375	23/01/2022 04:00	2	3	3	42.00	57.00
3376	23/01/2022 04:30	2	4	4	24.50	27.00
3377	23/01/2022 05:00	2	9	9	43.67	86.00
3378	23/01/2022 05:30	2	14	14	33.71	55.00
3379	23/01/2022 06:00	2	20	20	28.15	37.00
3380	23/01/2022 06:30	2	21	21	29.33	47.00
3381	23/01/2022 07:00	2	18	18	29.94	44.00
3382	23/01/2022 07:30	2	20	20	27.65	36.00
3383	23/01/2022 08:00	2	17	17	29.71	62.00
3384	23/01/2022 08:30	2	44	44	30.61	47.00
3385	23/01/2022 09:00	2	35	35	29.37	44.00
3386	23/01/2022 09:30	2	73	73	28.92	49.00
3387	23/01/2022 10:00	2	63	63	30.00	64.00
3388	23/01/2022 10:30	2	77	77	28.18	45.00
3389	23/01/2022 11:00	2	67	67	30.28	48.00
3390	23/01/2022 11:30	2	72	72	28.44	45.00
3391	23/01/2022 12:00	2	66	66	29.50	55.00
3392	23/01/2022 12:30	2	86	86	27.74	46.00
3393	23/01/2022 13:00	2	73	73	30.36	47.00
3394	23/01/2022 13:30	2	93	93	28.48	45.00
3395	23/01/2022 14:00	2	80	80	29.46	51.00
3396	23/01/2022 14:30	2	110	110	28.73	54.00
3397	23/01/2022 15:00	2	89	89	29.21	48.00
3398	23/01/2022 15:30	2	116	116	30.19	46.00
3399	23/01/2022 16:00	2	100	100	28.85	50.00
3400	23/01/2022 16:30	2	131	131	29.65	57.00
3401	23/01/2022 17:00	2	99	99	29.95	51.00
3402	23/01/2022 17:30	2	105	105	26.00	46.00
3403	23/01/2022 18:00	2	90	90	29.67	50.00
3404	23/01/2022 18:30	2	96	96	27.58	63.00
3405	23/01/2022 19:00	2	70	70	28.93	51.00
3406	23/01/2022 19:30	2	61	61	28.67	47.00
3407	23/01/2022 20:00	2	58	58	29.00	53.00
3408	23/01/2022 20:30	2	33	33	27.30	40.00
3409	23/01/2022 21:00	2	43	43	30.26	61.00
3410	23/01/2022 21:30	2	33	33	31.67	75.00
3411	23/01/2022 22:00	2	18	18	30.67	56.00
3412	23/01/2022 22:30	2	34	34	31.53	52.00
3413	23/01/2022 23:00	2	10	10	30.90	44.00
3414	23/01/2022 23:30	2	14	14	32.79	48.00
3415	24/01/2022 00:00	2	7	7	29.71	40.00
3416	24/01/2022 00:30	2	8	8	32.75	46.00
3417	24/01/2022 01:00	2	4	4	27.00	33.00
3418	24/01/2022 01:30	2	8	8	34.00	49.00
3419	24/01/2022 02:00	2	5	5	38.00	48.00
3420	24/01/2022 02:30	2	5	5	48.60	68.00
3421	24/01/2022 03:00	2	1	1	45.00	45.00
3422	24/01/2022 03:30	2	7	7	32.57	43.00
3423	24/01/2022 04:00	2	6	6	37.00	44.00
3424	24/01/2022 04:30	2	19	19	38.63	66.00
3425	24/01/2022 05:00	2	23	23	33.26	51.00
3426	24/01/2022 05:30	2	46	46	30.17	48.00
3427	24/01/2022 06:00	2	82	82	30.88	60.00
3428	24/01/2022 06:30	2	110	110	29.12	71.00
3429	24/01/2022 07:00	2	111	111	28.09	79.00
3430	24/01/2022 07:30	2	139	139	28.45	80.00
3431	24/01/2022 08:00	2	109	109	30.72	68.00
3432	24/01/2022 08:30	2	134	134	28.33	51.00
3433	24/01/2022 09:00	2	106	106	29.34	63.00
3434	24/01/2022 09:30	2	118	118	29.13	72.00
3435	24/01/2022 10:00	2	90	90	27.51	47.00
3436	24/01/2022 10:30	2	108	108	29.65	71.00
3437	24/01/2022 11:00	2	93	93	29.05	50.00
3438	24/01/2022 11:30	2	81	81	28.80	81.00
3439	24/01/2022 12:00	2	83	83	29.19	83.00
3440	24/01/2022 12:30	2	93	93	29.69	69.00
3441	24/01/2022 13:00	2	72	72	26.19	50.00
3442	24/01/2022 13:30	2	79	79	29.23	53.00
3443	24/01/2022 14:00	2	83	83	29.01	53.00
3444	24/01/2022 14:30	2	76	76	28.39	49.00
3445	24/01/2022 15:00	2	81	81	28.56	63.00
3446	24/01/2022 15:30	2	122	122	27.36	45.00
3447	24/01/2022 16:00	2	111	111	29.88	63.00
3448	24/01/2022 16:30	2	128	128	29.04	60.00
3449	24/01/2022 17:00	2	104	104	27.21	51.00
3450	24/01/2022 17:30	2	121	121	26.64	51.00
3451	24/01/2022 18:00	2	69	69	26.96	66.00
3452	24/01/2022 18:30	2	98	98	27.67	51.00
3453	24/01/2022 19:00	2	59	59	28.61	46.00
3454	24/01/2022 19:30	2	73	73	28.77	43.00
3455	24/01/2022 20:00	2	50	50	29.30	64.00
3456	24/01/2022 20:30	2	52	52	28.02	45.00
3457	24/01/2022 21:00	2	44	44	28.07	52.00
3458	24/01/2022 21:30	2	32	32	28.97	50.00
3459	24/01/2022 22:00	2	28	28	27.96	46.00
3460	24/01/2022 22:30	2	26	26	34.27	57.00
3461	24/01/2022 23:00	2	12	12	39.08	80.00
3462	24/01/2022 23:30	2	17	17	33.59	83.00
3463	25/01/2022 00:00	2	6	6	29.00	49.00
3464	25/01/2022 00:30	2	7	7	32.14	61.00
3465	25/01/2022 01:00	2	1	1	55.00	55.00
3466	25/01/2022 01:30	2	3	3	36.33	44.00
3467	25/01/2022 02:30	2	2	2	39.00	40.00
3468	25/01/2022 03:00	2	3	3	46.67	76.00
3469	25/01/2022 03:30	2	9	9	28.00	33.00
3470	25/01/2022 04:00	2	7	7	36.43	58.00
3471	25/01/2022 04:30	2	14	14	38.07	62.00
3472	25/01/2022 05:00	2	20	20	29.45	50.00
3473	25/01/2022 05:30	2	48	48	29.75	48.00
3474	25/01/2022 06:00	2	67	67	30.49	91.00
3475	25/01/2022 06:30	2	101	101	27.75	67.00
3476	25/01/2022 07:00	2	110	110	27.28	43.00
3477	25/01/2022 07:30	2	130	130	27.89	65.00
3478	25/01/2022 08:00	2	122	122	28.33	54.00
3479	25/01/2022 08:30	2	107	107	28.96	69.00
3480	25/01/2022 09:00	2	116	116	29.97	84.00
3481	25/01/2022 09:30	2	123	123	28.91	48.00
3482	25/01/2022 10:00	2	76	76	27.78	62.00
3483	25/01/2022 10:30	2	87	87	28.47	73.00
3484	25/01/2022 11:00	2	105	105	28.96	69.00
3485	25/01/2022 11:30	2	120	120	28.92	96.00
3486	25/01/2022 12:00	2	85	85	29.13	79.00
3487	25/01/2022 12:30	2	85	85	31.13	85.00
3488	25/01/2022 13:00	2	80	80	28.04	43.00
3489	25/01/2022 13:30	2	70	70	30.43	98.00
3490	25/01/2022 14:00	2	75	75	27.35	52.00
3491	25/01/2022 14:30	2	79	79	28.20	46.00
3492	25/01/2022 15:00	2	80	80	28.19	60.00
3493	25/01/2022 15:30	2	113	113	29.22	58.00
3494	25/01/2022 16:00	2	105	105	28.35	48.00
3495	25/01/2022 16:30	2	138	138	27.80	47.00
3496	25/01/2022 17:00	2	91	91	27.80	52.00
3497	25/01/2022 17:30	2	116	116	28.78	59.00
3498	25/01/2022 18:00	2	85	85	27.91	45.00
3499	25/01/2022 18:30	2	91	91	26.86	50.00
3500	25/01/2022 19:00	2	54	54	27.94	48.00
3501	25/01/2022 19:30	2	79	79	28.30	68.00
3502	25/01/2022 20:00	2	54	54	29.69	49.00
3503	25/01/2022 20:30	2	57	57	32.58	82.00
3504	25/01/2022 21:00	2	37	37	30.38	44.00
3505	25/01/2022 21:30	2	29	29	32.79	71.00
3506	25/01/2022 22:00	2	27	27	29.30	43.00
3507	25/01/2022 22:30	2	35	35	31.94	47.00
3508	25/01/2022 23:00	2	22	22	33.41	47.00
3509	25/01/2022 23:30	2	11	11	29.18	47.00
3510	26/01/2022 00:00	2	5	5	24.20	31.00
3511	26/01/2022 00:30	2	2	2	23.50	26.00
3512	26/01/2022 01:00	2	2	2	31.50	33.00
3513	26/01/2022 01:30	2	2	2	43.00	45.00
3514	26/01/2022 02:00	2	1	1	48.00	48.00
3515	26/01/2022 02:30	2	5	5	37.80	52.00
3516	26/01/2022 03:00	2	1	1	37.00	37.00
3517	26/01/2022 03:30	2	10	10	38.70	56.00
3518	26/01/2022 04:00	2	5	5	32.40	42.00
3519	26/01/2022 04:30	2	28	28	44.36	87.00
3520	26/01/2022 05:00	2	17	17	34.82	61.00
3521	26/01/2022 05:30	2	49	49	33.06	75.00
3522	26/01/2022 06:00	2	82	82	32.27	74.00
3523	26/01/2022 06:30	2	110	110	29.75	93.00
3524	26/01/2022 07:00	2	100	100	28.19	57.00
3525	26/01/2022 07:30	2	135	135	30.12	64.00
3526	26/01/2022 08:00	2	117	117	29.35	61.00
3527	26/01/2022 08:30	2	134	134	28.04	78.00
3528	26/01/2022 09:00	2	120	120	26.99	49.00
3529	26/01/2022 09:30	2	105	105	27.52	65.00
3530	26/01/2022 10:00	2	88	88	28.18	43.00
3531	26/01/2022 10:30	2	119	119	27.44	47.00
3532	26/01/2022 11:00	2	70	70	26.61	46.00
3533	26/01/2022 11:30	2	82	82	28.91	90.00
3534	26/01/2022 12:00	2	79	79	30.51	72.00
3535	26/01/2022 12:30	2	76	76	29.58	73.00
3536	26/01/2022 13:00	2	77	77	27.32	49.00
3537	26/01/2022 13:30	2	85	85	28.49	49.00
3538	26/01/2022 14:00	2	93	93	29.55	49.00
3539	26/01/2022 14:30	2	82	82	30.41	91.00
3540	26/01/2022 15:00	2	82	82	27.90	74.00
3541	26/01/2022 15:30	2	121	121	27.52	47.00
3542	26/01/2022 16:00	2	100	100	28.31	50.00
3543	26/01/2022 16:30	2	106	106	28.17	43.00
3544	26/01/2022 17:00	2	95	95	28.06	89.00
3545	26/01/2022 17:30	2	115	115	27.33	44.00
3546	26/01/2022 18:00	2	94	94	26.21	51.00
3547	26/01/2022 18:30	2	102	102	28.24	79.00
3548	26/01/2022 19:00	2	68	68	30.78	83.00
3549	26/01/2022 19:30	2	69	69	27.97	45.00
3550	26/01/2022 20:00	2	40	40	28.10	75.00
3551	26/01/2022 20:30	2	60	60	29.72	56.00
3552	26/01/2022 21:00	2	24	24	28.71	44.00
3553	26/01/2022 21:30	2	39	39	30.21	52.00
3554	26/01/2022 22:00	2	25	25	29.76	55.00
3555	26/01/2022 22:30	2	29	29	30.62	65.00
3556	26/01/2022 23:00	2	25	25	33.04	55.00
3557	26/01/2022 23:30	2	12	12	35.08	51.00
3558	27/01/2022 00:00	2	4	4	23.75	26.00
3559	27/01/2022 00:30	2	5	5	29.80	42.00
3560	27/01/2022 01:00	2	5	5	31.80	41.00
3561	27/01/2022 01:30	2	2	2	33.00	40.00
3562	27/01/2022 02:00	2	1	1	37.00	37.00
3563	27/01/2022 02:30	2	3	3	37.33	45.00
3564	27/01/2022 03:00	2	3	3	36.00	43.00
3565	27/01/2022 03:30	2	10	10	52.30	92.00
3566	27/01/2022 04:00	2	6	6	33.33	44.00
3567	27/01/2022 04:30	2	20	20	35.35	60.00
3568	27/01/2022 05:00	2	13	13	35.15	58.00
3569	27/01/2022 05:30	2	35	35	29.89	53.00
3570	27/01/2022 06:00	2	69	69	31.57	67.00
3571	27/01/2022 06:30	2	98	98	28.66	84.00
3572	27/01/2022 07:00	2	115	115	28.58	49.00
3573	27/01/2022 07:30	2	146	146	28.16	63.00
3574	27/01/2022 08:00	2	132	132	28.45	49.00
3575	27/01/2022 08:30	2	142	142	30.08	67.00
3576	27/01/2022 09:00	2	111	111	31.56	91.00
3577	27/01/2022 09:30	2	110	110	27.75	58.00
3578	27/01/2022 10:00	2	78	78	27.26	62.00
3579	27/01/2022 10:30	2	90	90	29.26	80.00
3580	27/01/2022 11:00	2	89	89	28.92	71.00
3581	27/01/2022 11:30	2	83	83	27.95	47.00
3582	27/01/2022 12:00	2	75	75	26.61	52.00
3583	27/01/2022 12:30	2	104	104	29.22	65.00
3584	27/01/2022 13:00	2	82	82	28.67	52.00
3585	27/01/2022 13:30	2	94	94	29.40	79.00
3586	27/01/2022 14:00	2	83	83	29.35	56.00
3587	27/01/2022 14:30	2	88	88	27.50	73.00
3588	27/01/2022 15:00	2	75	75	28.33	83.00
3589	27/01/2022 15:30	2	121	121	28.61	57.00
3590	27/01/2022 16:00	2	96	96	26.88	46.00
3591	27/01/2022 16:30	2	119	119	27.66	53.00
3592	27/01/2022 17:00	2	78	78	27.01	48.00
3593	27/01/2022 17:30	2	117	117	27.09	67.00
3594	27/01/2022 18:00	2	93	93	28.46	56.00
3595	27/01/2022 18:30	2	119	119	28.27	47.00
3596	27/01/2022 19:00	2	65	65	29.12	52.00
3597	27/01/2022 19:30	2	81	81	27.35	47.00
3598	27/01/2022 20:00	2	51	51	30.43	64.00
3599	27/01/2022 20:30	2	37	37	29.14	72.00
3600	27/01/2022 21:00	2	27	27	28.56	41.00
3601	27/01/2022 21:30	2	48	48	28.85	51.00
3602	27/01/2022 22:00	2	13	13	28.85	52.00
3603	27/01/2022 22:30	2	18	18	34.22	43.00
3604	27/01/2022 23:00	2	9	9	31.00	40.00
3605	27/01/2022 23:30	2	5	5	23.60	29.00
3606	28/01/2022 00:00	2	4	4	23.50	30.00
3607	28/01/2022 00:30	2	2	2	25.50	30.00
3608	28/01/2022 01:30	2	4	4	43.75	71.00
3609	28/01/2022 02:30	2	3	3	38.67	53.00
3610	28/01/2022 03:00	2	1	1	21.00	21.00
3611	28/01/2022 03:30	2	15	15	35.20	69.00
3612	28/01/2022 04:00	2	5	5	35.00	42.00
3613	28/01/2022 04:30	2	14	14	37.50	60.00
3614	28/01/2022 05:00	2	17	17	29.59	46.00
3615	28/01/2022 05:30	2	45	45	32.69	50.00
3616	28/01/2022 06:00	2	69	69	29.67	74.00
3617	28/01/2022 06:30	2	93	93	29.75	77.00
3618	28/01/2022 07:00	2	119	119	28.05	59.00
3619	28/01/2022 07:30	2	141	141	26.78	48.00
3620	28/01/2022 08:00	2	110	110	28.21	63.00
3621	28/01/2022 08:30	2	135	135	28.58	68.00
3622	28/01/2022 09:00	2	92	92	28.30	87.00
3623	28/01/2022 09:30	2	95	95	29.20	54.00
3624	28/01/2022 10:00	2	82	82	27.27	71.00
3625	28/01/2022 10:30	2	109	109	29.17	55.00
3626	28/01/2022 11:00	2	102	102	29.74	62.00
3627	28/01/2022 11:30	2	101	101	29.50	63.00
3628	28/01/2022 12:00	2	75	75	27.76	45.00
3629	28/01/2022 12:30	2	101	101	28.97	75.00
3630	28/01/2022 13:00	2	81	81	28.69	48.00
3631	28/01/2022 13:30	2	95	95	27.88	49.00
3632	28/01/2022 14:00	2	73	73	28.47	69.00
3633	28/01/2022 14:30	2	76	76	30.68	93.00
3634	28/01/2022 15:00	2	104	104	28.44	54.00
3635	28/01/2022 15:30	2	107	107	27.73	54.00
3636	28/01/2022 16:00	2	108	108	28.06	52.00
3637	28/01/2022 16:30	2	115	115	28.92	51.00
3638	28/01/2022 17:00	2	105	105	28.54	48.00
3639	28/01/2022 17:30	2	101	101	26.93	75.00
3640	28/01/2022 18:00	2	103	103	27.84	46.00
3641	28/01/2022 18:30	2	97	97	27.84	47.00
3642	28/01/2022 19:00	2	69	69	27.52	48.00
3643	28/01/2022 19:30	2	75	75	29.47	64.00
3644	28/01/2022 20:00	2	56	56	26.46	42.00
3645	28/01/2022 20:30	2	53	53	30.70	47.00
3646	28/01/2022 21:00	2	40	40	29.35	48.00
3647	28/01/2022 21:30	2	38	38	28.47	41.00
3648	28/01/2022 22:00	2	28	28	31.21	53.00
3649	28/01/2022 22:30	2	28	28	32.29	56.00
3650	28/01/2022 23:00	2	17	17	38.35	71.00
3651	28/01/2022 23:30	2	27	27	29.93	47.00
3652	29/01/2022 00:00	2	14	14	31.50	44.00
3653	29/01/2022 00:30	2	8	8	31.88	49.00
3654	29/01/2022 01:00	2	9	9	45.78	74.00
3655	29/01/2022 01:30	2	8	8	58.75	90.00
3656	29/01/2022 02:00	2	3	3	54.33	68.00
3657	29/01/2022 02:30	2	9	9	37.22	54.00
3658	29/01/2022 03:00	2	4	4	35.50	45.00
3659	29/01/2022 03:30	2	13	13	47.46	87.00
3660	29/01/2022 04:00	2	5	5	32.40	41.00
3661	29/01/2022 04:30	2	6	6	38.67	71.00
3662	29/01/2022 05:00	2	13	13	33.38	76.00
3663	29/01/2022 05:30	2	19	19	32.84	47.00
3664	29/01/2022 06:00	2	26	26	37.46	79.00
3665	29/01/2022 06:30	2	44	44	29.93	61.00
3666	29/01/2022 07:00	2	27	27	29.22	48.00
3667	29/01/2022 07:30	2	62	62	28.26	55.00
3668	29/01/2022 08:00	2	73	73	29.23	65.00
3669	29/01/2022 08:30	2	77	77	27.51	56.00
3670	29/01/2022 09:00	2	86	86	27.62	49.00
3671	29/01/2022 09:30	2	114	114	28.65	66.00
3672	29/01/2022 10:00	2	100	100	28.83	67.00
3673	29/01/2022 10:30	2	117	117	26.64	45.00
3674	29/01/2022 11:00	2	108	108	28.96	51.00
3675	29/01/2022 11:30	2	100	100	28.25	53.00
3676	29/01/2022 12:00	2	93	93	28.74	45.00
3677	29/01/2022 12:30	2	111	111	29.50	61.00
3678	29/01/2022 13:00	2	111	111	28.63	47.00
3679	29/01/2022 13:30	2	123	123	27.20	44.00
3680	29/01/2022 14:00	2	105	105	28.94	53.00
3681	29/01/2022 14:30	2	112	112	27.12	44.00
3682	29/01/2022 15:00	2	100	100	28.30	64.00
3683	29/01/2022 15:30	2	135	135	28.39	47.00
3684	29/01/2022 16:00	2	127	127	29.24	45.00
3685	29/01/2022 16:30	2	82	82	28.39	52.00
3686	29/01/2022 17:00	2	98	98	30.21	50.00
3687	29/01/2022 17:30	2	115	115	28.73	52.00
3688	29/01/2022 18:00	2	101	101	27.35	47.00
3689	29/01/2022 18:30	2	95	95	29.56	50.00
3690	29/01/2022 19:00	2	52	52	28.73	44.00
3691	29/01/2022 19:30	2	79	79	28.57	61.00
3692	29/01/2022 20:00	2	53	53	30.11	47.00
3693	29/01/2022 20:30	2	51	51	29.06	46.00
3694	29/01/2022 21:00	2	42	42	30.90	72.00
3695	29/01/2022 21:30	2	34	34	29.50	49.00
3696	29/01/2022 22:00	2	31	31	32.03	45.00
3697	29/01/2022 22:30	2	37	37	29.41	60.00
3698	29/01/2022 23:00	2	22	22	30.27	41.00
3699	29/01/2022 23:30	2	29	29	31.76	52.00
3700	30/01/2022 00:00	2	21	21	32.90	73.00
3701	30/01/2022 00:30	2	19	19	30.68	55.00
3702	30/01/2022 01:00	2	4	4	35.75	51.00
3703	30/01/2022 01:30	2	9	9	41.22	64.00
3704	30/01/2022 02:00	2	9	9	43.44	64.00
3705	30/01/2022 02:30	2	4	4	65.75	90.00
3706	30/01/2022 03:00	2	8	8	41.00	67.00
3707	30/01/2022 03:30	2	3	3	50.00	53.00
3708	30/01/2022 04:00	2	3	3	33.67	51.00
3709	30/01/2022 04:30	2	10	10	32.10	49.00
3710	30/01/2022 05:00	2	6	6	34.33	45.00
3711	30/01/2022 05:30	2	15	15	29.13	46.00
3712	30/01/2022 06:00	2	11	11	29.55	40.00
3713	30/01/2022 06:30	2	18	18	31.17	57.00
3714	30/01/2022 07:00	2	18	18	29.28	46.00
3715	30/01/2022 07:30	2	17	17	26.59	37.00
3716	30/01/2022 08:00	2	26	26	29.27	56.00
3717	30/01/2022 08:30	2	25	25	22.92	41.00
3718	30/01/2022 09:00	2	43	43	28.33	44.00
3719	30/01/2022 09:30	2	65	65	28.35	51.00
3720	30/01/2022 10:00	2	56	56	26.55	40.00
3721	30/01/2022 10:30	2	82	82	28.99	47.00
3722	30/01/2022 11:00	2	51	51	28.73	53.00
3723	30/01/2022 11:30	2	96	96	29.58	45.00
3724	30/01/2022 12:00	2	83	83	29.35	52.00
3725	30/01/2022 12:30	2	98	98	27.28	45.00
3726	30/01/2022 13:00	2	73	73	28.30	45.00
3727	30/01/2022 13:30	2	101	101	28.15	49.00
3728	30/01/2022 14:00	2	83	83	28.28	44.00
3729	30/01/2022 14:30	2	98	98	27.54	44.00
3730	30/01/2022 15:00	2	96	96	29.22	50.00
3731	30/01/2022 15:30	2	114	114	29.26	56.00
3732	30/01/2022 16:00	2	107	107	29.91	49.00
3733	30/01/2022 16:30	2	100	100	29.15	67.00
3734	30/01/2022 17:00	2	97	97	28.18	52.00
3735	30/01/2022 17:30	2	135	135	27.30	60.00
3736	30/01/2022 18:00	2	65	65	29.82	71.00
3737	30/01/2022 18:30	2	80	80	28.09	48.00
3738	30/01/2022 19:00	2	64	64	28.92	49.00
3739	30/01/2022 19:30	2	93	93	26.91	43.00
3740	30/01/2022 20:00	2	51	51	29.63	56.00
3741	30/01/2022 20:30	2	58	58	30.97	77.00
3742	30/01/2022 21:00	2	49	49	28.76	48.00
3743	30/01/2022 21:30	2	35	35	30.34	54.00
3744	30/01/2022 22:00	2	27	27	31.74	63.00
3745	30/01/2022 22:30	2	35	35	28.54	68.00
3746	30/01/2022 23:00	2	17	17	29.41	60.00
3747	30/01/2022 23:30	2	10	10	32.60	49.00
3748	31/01/2022 00:00	2	6	6	26.33	33.00
3749	31/01/2022 00:30	2	11	11	35.55	47.00
3750	31/01/2022 01:00	2	1	1	41.00	41.00
3751	31/01/2022 12:00	2	34	34	27.85	44.00
3752	31/01/2022 12:30	2	116	116	28.01	48.00
3753	31/01/2022 13:00	2	76	76	28.07	51.00
3754	31/01/2022 13:30	2	76	76	26.74	51.00
3755	31/01/2022 14:00	2	99	99	29.58	54.00
3756	31/01/2022 14:30	2	110	110	29.32	51.00
3757	31/01/2022 15:00	2	80	80	28.24	44.00
3758	31/01/2022 15:30	2	131	131	28.47	67.00
3759	31/01/2022 16:00	2	90	90	29.33	59.00
3760	31/01/2022 16:30	2	12	12	28.50	39.00
3761	01/02/2022 10:30	2	86	86	29.26	71.00
3762	01/02/2022 11:00	2	79	79	27.52	54.00
3763	01/02/2022 11:30	2	142	142	28.42	61.00
3764	01/02/2022 12:00	2	124	124	30.22	52.00
3765	01/02/2022 12:30	2	127	127	29.20	50.00
3766	01/02/2022 13:00	2	101	101	29.40	51.00
3767	01/02/2022 13:30	2	103	103	30.31	57.00
3768	01/02/2022 14:00	2	100	100	27.89	66.00
3769	01/02/2022 14:30	2	88	88	28.77	64.00
3770	01/02/2022 15:00	2	80	80	27.88	67.00
3771	01/02/2022 15:30	2	100	100	28.53	70.00
3772	02/02/2022 10:30	2	49	49	26.96	43.00
3773	02/02/2022 11:00	2	82	82	26.16	48.00
3774	02/02/2022 11:30	2	99	99	28.13	62.00
3775	02/02/2022 12:00	2	65	65	26.09	43.00
3776	02/02/2022 12:30	2	96	96	27.15	47.00
3777	02/02/2022 13:00	2	74	74	28.09	62.00
3778	02/02/2022 13:30	2	93	93	29.44	56.00
3779	02/02/2022 14:00	2	79	79	26.68	50.00
3780	02/02/2022 14:30	2	106	106	27.44	69.00
3781	02/02/2022 15:00	2	102	102	28.03	52.00
3782	02/02/2022 15:30	2	121	121	28.15	81.00
3783	02/02/2022 16:00	2	83	83	26.70	50.00
3784	02/02/2022 16:30	2	95	95	28.31	45.00
3785	02/02/2022 17:00	2	100	100	28.05	58.00
3786	02/02/2022 17:30	2	112	112	26.70	45.00
3787	02/02/2022 18:00	2	86	86	27.83	55.00
3788	02/02/2022 18:30	2	101	101	28.23	53.00
3789	02/02/2022 19:00	2	53	53	27.43	43.00
3790	02/02/2022 19:30	2	56	56	28.02	43.00
3791	02/02/2022 20:00	2	51	51	28.76	49.00
3792	02/02/2022 20:30	2	42	42	28.74	46.00
3793	02/02/2022 21:00	2	37	37	30.54	47.00
3794	02/02/2022 21:30	2	47	47	31.55	51.00
3795	02/02/2022 22:00	2	34	34	30.59	48.00
3796	02/02/2022 22:30	2	30	30	28.90	49.00
3797	02/02/2022 23:00	2	29	29	33.59	60.00
3798	02/02/2022 23:30	2	13	13	35.77	58.00
3799	03/02/2022 00:00	2	10	10	31.50	64.00
3800	03/02/2022 00:30	2	7	7	28.00	40.00
3801	03/02/2022 01:00	2	5	5	31.60	42.00
3802	03/02/2022 01:30	2	7	7	39.43	78.00
3803	03/02/2022 02:00	2	1	1	33.00	33.00
3804	03/02/2022 02:30	2	4	4	55.75	61.00
3805	03/02/2022 03:00	2	3	3	36.33	46.00
3806	03/02/2022 03:30	2	9	9	34.11	44.00
3807	03/02/2022 04:00	2	4	4	28.50	32.00
3808	03/02/2022 04:30	2	17	17	36.00	59.00
3809	03/02/2022 05:00	2	11	11	27.27	45.00
3810	03/02/2022 05:30	2	52	52	32.54	54.00
3811	03/02/2022 06:00	2	62	62	31.02	61.00
3812	03/02/2022 06:30	2	107	107	27.53	65.00
3813	03/02/2022 07:00	2	117	117	28.81	61.00
3814	03/02/2022 07:30	2	137	137	28.28	67.00
3815	03/02/2022 08:00	2	116	116	28.24	58.00
3816	03/02/2022 08:30	2	140	140	28.74	49.00
3817	03/02/2022 09:00	2	116	116	29.54	63.00
3818	03/02/2022 09:30	2	116	116	28.97	72.00
3819	03/02/2022 10:00	2	76	76	26.86	47.00
3820	03/02/2022 10:30	2	107	107	27.99	68.00
3821	03/02/2022 11:00	2	94	94	28.74	63.00
3822	03/02/2022 11:30	2	76	76	28.51	51.00
3823	03/02/2022 12:00	2	77	77	29.13	69.00
3824	03/02/2022 12:30	2	86	86	27.52	49.00
3825	03/02/2022 13:00	2	76	76	30.21	60.00
3826	03/02/2022 13:30	2	88	88	29.95	68.00
3827	03/02/2022 14:00	2	81	81	27.28	53.00
3828	03/02/2022 14:30	2	106	106	28.29	65.00
3829	03/02/2022 15:00	2	83	83	29.78	58.00
3830	03/02/2022 15:30	2	123	123	27.64	61.00
3831	03/02/2022 16:00	2	90	90	28.39	47.00
3832	03/02/2022 16:30	2	121	121	29.86	78.00
3833	03/02/2022 17:00	2	106	106	27.34	44.00
3834	03/02/2022 17:30	2	112	112	27.04	46.00
3835	03/02/2022 18:00	2	86	86	28.22	47.00
3836	03/02/2022 18:30	2	95	95	28.39	64.00
3837	03/02/2022 19:00	2	62	62	27.60	47.00
3838	03/02/2022 19:30	2	70	70	28.44	47.00
3839	03/02/2022 20:00	2	42	42	28.98	53.00
3840	03/02/2022 20:30	2	50	50	26.50	43.00
3841	03/02/2022 21:00	2	44	44	31.80	63.00
3842	03/02/2022 21:30	2	31	31	27.84	48.00
3843	03/02/2022 22:00	2	22	22	29.73	66.00
3844	03/02/2022 22:30	2	30	30	27.60	44.00
3845	03/02/2022 23:00	2	21	21	29.48	56.00
3846	03/02/2022 23:30	2	15	15	33.60	46.00
3847	04/02/2022 00:00	2	8	8	40.38	56.00
3848	04/02/2022 00:30	2	9	9	35.00	55.00
3849	04/02/2022 01:30	2	5	5	37.40	61.00
3850	04/02/2022 02:00	2	2	2	33.50	41.00
3851	04/02/2022 02:30	2	9	9	44.00	58.00
3852	04/02/2022 03:30	2	10	10	34.40	50.00
3853	04/02/2022 04:00	2	7	7	36.57	51.00
3854	04/02/2022 04:30	2	18	18	39.94	71.00
3855	04/02/2022 05:00	2	14	14	32.07	60.00
3856	04/02/2022 05:30	2	51	51	32.04	68.00
3857	04/02/2022 06:00	2	75	75	32.88	83.00
3858	04/02/2022 06:30	2	93	93	27.86	66.00
3859	04/02/2022 07:00	2	110	110	28.21	58.00
3860	04/02/2022 07:30	2	153	153	28.51	61.00
3861	04/02/2022 08:00	2	106	106	28.00	44.00
3862	04/02/2022 08:30	2	112	112	27.67	57.00
3863	04/02/2022 09:00	2	105	105	28.43	48.00
3864	04/02/2022 09:30	2	100	100	28.44	65.00
3865	04/02/2022 10:00	2	93	93	27.91	47.00
3866	04/02/2022 10:30	2	111	111	26.44	49.00
3867	04/02/2022 11:00	2	82	82	28.55	56.00
3868	04/02/2022 11:30	2	90	90	27.68	61.00
3869	04/02/2022 12:00	2	98	98	28.09	47.00
3870	04/02/2022 12:30	2	78	78	27.45	47.00
3871	04/02/2022 13:00	2	88	88	28.61	51.00
3872	04/02/2022 13:30	2	89	89	28.21	53.00
3873	04/02/2022 14:00	2	84	84	28.42	46.00
3874	04/02/2022 14:30	2	84	84	29.25	53.00
3875	04/02/2022 15:00	2	83	83	29.01	83.00
3876	04/02/2022 15:30	2	130	130	28.98	63.00
3877	04/02/2022 16:00	2	107	107	29.07	47.00
3878	04/02/2022 16:30	2	121	121	28.16	45.00
3879	04/02/2022 17:00	2	108	108	28.86	47.00
3880	04/02/2022 17:30	2	123	123	27.98	50.00
3881	04/02/2022 18:00	2	100	100	28.63	59.00
3882	04/02/2022 18:30	2	101	101	26.79	46.00
3883	04/02/2022 19:00	2	82	82	28.27	79.00
3884	04/02/2022 19:30	2	67	67	28.94	54.00
3885	04/02/2022 20:00	2	73	73	30.42	56.00
3886	04/02/2022 20:30	2	70	70	28.87	47.00
3887	04/02/2022 21:00	2	41	41	28.68	57.00
3888	04/02/2022 21:30	2	32	32	27.88	42.00
3889	04/02/2022 22:00	2	25	25	31.68	48.00
3890	04/02/2022 22:30	2	27	27	30.63	44.00
3891	04/02/2022 23:00	2	27	27	32.19	64.00
3892	04/02/2022 23:30	2	24	24	30.83	74.00
3893	05/02/2022 00:00	2	9	9	27.89	39.00
3894	05/02/2022 00:30	2	15	15	32.33	48.00
3895	05/02/2022 01:00	2	12	12	38.33	65.00
3896	05/02/2022 01:30	2	14	14	36.21	74.00
3897	05/02/2022 02:00	2	9	9	38.56	60.00
3898	05/02/2022 02:30	2	8	8	38.12	64.00
3899	05/02/2022 03:00	2	4	4	43.50	72.00
3900	05/02/2022 03:30	2	18	18	41.50	80.00
3901	05/02/2022 04:00	2	5	5	41.80	67.00
3902	05/02/2022 04:30	2	10	10	35.20	60.00
3903	05/02/2022 05:00	2	18	18	34.67	58.00
3904	05/02/2022 05:30	2	30	30	32.60	51.00
3905	05/02/2022 06:00	2	30	30	29.87	42.00
3906	05/02/2022 06:30	2	45	45	31.53	69.00
3907	05/02/2022 07:00	2	46	46	31.07	105.00
3908	05/02/2022 07:30	2	63	63	31.49	53.00
3909	05/02/2022 08:00	2	52	52	28.06	64.00
3910	05/02/2022 08:30	2	77	77	29.66	51.00
3911	05/02/2022 09:00	2	82	82	30.22	73.00
3912	05/02/2022 09:30	2	100	100	28.58	63.00
3913	05/02/2022 10:00	2	102	102	27.35	53.00
3914	05/02/2022 10:30	2	112	112	28.59	48.00
3915	05/02/2022 11:00	2	107	107	28.07	45.00
3916	05/02/2022 11:30	2	121	121	27.96	48.00
3917	05/02/2022 12:00	2	100	100	27.93	45.00
3918	05/02/2022 12:30	2	127	127	27.65	50.00
3919	05/02/2022 13:00	2	110	110	28.95	48.00
3920	05/02/2022 13:30	2	119	119	28.89	81.00
3921	05/02/2022 14:00	2	105	105	28.22	52.00
3922	05/02/2022 14:30	2	91	91	28.76	46.00
3923	05/02/2022 15:00	2	99	99	27.82	51.00
3924	05/02/2022 15:30	2	123	123	27.94	45.00
3925	05/02/2022 16:00	2	108	108	28.17	48.00
3926	05/02/2022 16:30	2	105	105	28.76	51.00
3927	05/02/2022 17:00	2	120	120	29.68	46.00
3928	05/02/2022 17:30	2	103	103	26.72	40.00
3929	05/02/2022 18:00	2	85	85	27.58	47.00
3930	05/02/2022 18:30	2	85	85	26.39	55.00
3931	05/02/2022 19:00	2	52	52	29.31	49.00
3932	05/02/2022 19:30	2	111	111	27.52	52.00
3933	05/02/2022 20:00	2	55	55	27.58	43.00
3934	05/02/2022 20:30	2	53	53	27.23	44.00
3935	05/02/2022 21:00	2	44	44	28.05	52.00
3936	05/02/2022 21:30	2	52	52	30.62	52.00
3937	05/02/2022 22:00	2	22	22	29.00	42.00
3938	05/02/2022 22:30	2	33	33	31.58	70.00
3939	05/02/2022 23:00	2	17	17	26.29	42.00
3940	05/02/2022 23:30	2	24	24	30.42	45.00
3941	06/02/2022 00:00	2	16	16	36.12	70.00
3942	06/02/2022 00:30	2	19	19	34.37	47.00
3943	06/02/2022 01:00	2	2	2	27.00	28.00
3944	06/02/2022 01:30	2	10	10	30.80	48.00
3945	06/02/2022 02:00	2	9	9	39.33	74.00
3946	06/02/2022 02:30	2	3	3	29.33	36.00
3947	06/02/2022 03:00	2	7	7	37.57	56.00
3948	06/02/2022 03:30	2	4	4	37.00	58.00
3949	06/02/2022 04:00	2	4	4	41.00	44.00
3950	06/02/2022 04:30	2	5	5	37.00	50.00
3951	06/02/2022 05:00	2	5	5	39.00	51.00
3952	06/02/2022 05:30	2	16	16	37.56	58.00
3953	06/02/2022 06:00	2	16	16	27.62	46.00
3954	06/02/2022 06:30	2	22	22	32.73	60.00
3955	06/02/2022 07:00	2	10	10	30.30	46.00
3956	06/02/2022 07:30	2	28	28	30.93	49.00
3957	06/02/2022 08:00	2	19	19	26.26	36.00
3958	06/02/2022 08:30	2	33	33	30.64	45.00
3959	06/02/2022 09:00	2	48	48	29.58	45.00
3960	06/02/2022 09:30	2	65	65	29.02	49.00
3961	06/02/2022 10:00	2	71	71	26.87	44.00
3962	06/02/2022 10:30	2	64	64	27.23	42.00
3963	06/02/2022 11:00	2	55	55	31.02	48.00
3964	06/02/2022 11:30	2	96	96	28.43	44.00
3965	06/02/2022 12:00	2	74	74	30.77	48.00
3966	06/02/2022 12:30	2	93	93	28.57	45.00
3967	06/02/2022 13:00	2	88	88	27.88	46.00
3968	06/02/2022 13:30	2	96	96	28.86	52.00
3969	06/02/2022 14:00	2	87	87	27.77	45.00
3970	06/02/2022 14:30	2	98	98	27.99	60.00
3971	06/02/2022 15:00	2	87	87	29.17	51.00
3972	06/02/2022 15:30	2	113	113	30.85	50.00
3973	06/02/2022 16:00	2	85	85	30.01	66.00
3974	06/02/2022 16:30	2	95	95	29.12	53.00
3975	06/02/2022 17:00	2	88	88	28.97	50.00
3976	06/02/2022 17:30	2	105	105	26.92	49.00
3977	06/02/2022 18:00	2	67	67	27.30	51.00
3978	06/02/2022 18:30	2	101	101	27.93	57.00
3979	06/02/2022 19:00	2	76	76	27.46	47.00
3980	06/02/2022 19:30	2	65	65	27.88	51.00
3981	06/02/2022 20:00	2	35	35	27.91	59.00
3982	06/02/2022 20:30	2	42	42	29.24	47.00
3983	06/02/2022 21:00	2	35	35	28.26	44.00
3984	06/02/2022 21:30	2	32	32	28.28	55.00
3985	06/02/2022 22:00	2	20	20	31.70	55.00
3986	06/02/2022 22:30	2	22	22	31.05	45.00
3987	06/02/2022 23:00	2	15	15	29.93	50.00
3988	06/02/2022 23:30	2	13	13	29.77	43.00
3989	07/02/2022 00:00	2	6	6	33.83	54.00
3990	07/02/2022 00:30	2	6	6	27.83	35.00
3991	07/02/2022 01:00	2	3	3	37.33	48.00
3992	07/02/2022 01:30	2	5	5	30.80	49.00
3993	07/02/2022 02:00	2	3	3	33.67	39.00
3994	07/02/2022 02:30	2	6	6	22.67	34.00
3995	07/02/2022 03:00	2	4	4	41.25	53.00
3996	07/02/2022 03:30	2	6	6	33.83	43.00
3997	07/02/2022 04:00	2	6	6	30.33	42.00
3998	07/02/2022 04:30	2	18	18	30.94	52.00
3999	07/02/2022 05:00	2	21	21	29.00	46.00
4000	07/02/2022 05:30	2	37	37	31.78	52.00
4001	07/02/2022 06:00	2	75	75	29.91	50.00
4002	07/02/2022 06:30	2	111	111	25.96	67.00
4003	07/02/2022 07:00	2	103	103	27.93	46.00
4004	07/02/2022 07:30	2	160	160	28.38	69.00
4005	07/02/2022 08:00	2	122	122	29.27	54.00
4006	07/02/2022 08:30	2	133	133	28.64	55.00
4007	07/02/2022 09:00	2	100	100	28.21	68.00
4008	07/02/2022 09:30	2	129	129	28.26	59.00
4009	07/02/2022 10:00	2	110	110	29.23	63.00
4010	07/02/2022 10:30	2	117	117	29.18	87.00
4011	07/02/2022 11:00	2	100	100	31.07	76.00
4012	07/02/2022 11:30	2	97	97	27.85	52.00
4013	07/02/2022 12:00	2	85	85	29.09	53.00
4014	07/02/2022 12:30	2	102	102	30.07	75.00
4015	07/02/2022 13:00	2	75	75	27.40	42.00
4016	07/02/2022 13:30	2	109	109	29.02	64.00
4017	07/02/2022 14:00	2	82	82	26.94	53.00
4018	07/02/2022 14:30	2	98	98	28.20	54.00
4019	07/02/2022 15:00	2	84	84	27.85	77.00
4020	07/02/2022 15:30	2	117	117	28.31	43.00
4021	07/02/2022 16:00	2	102	102	29.32	65.00
4022	07/02/2022 16:30	2	117	117	29.61	77.00
4023	07/02/2022 17:00	2	81	81	29.44	54.00
4024	07/02/2022 17:30	2	112	112	29.40	66.00
4025	07/02/2022 18:00	2	88	88	28.33	50.00
4026	07/02/2022 18:30	2	78	78	28.79	66.00
4027	07/02/2022 19:00	2	73	73	30.15	50.00
4028	07/02/2022 19:30	2	85	85	27.81	54.00
4029	07/02/2022 20:00	2	52	52	30.50	50.00
4030	07/02/2022 20:30	2	57	57	30.60	49.00
4031	07/02/2022 21:00	2	45	45	32.53	64.00
4032	07/02/2022 21:30	2	41	41	27.83	46.00
4033	07/02/2022 22:00	2	19	19	28.05	46.00
4034	07/02/2022 22:30	2	26	26	32.00	45.00
4035	07/02/2022 23:00	2	13	13	30.08	52.00
4036	07/02/2022 23:30	2	11	11	33.27	44.00
4037	08/02/2022 00:00	2	3	3	31.00	36.00
4038	08/02/2022 00:30	2	11	11	34.91	48.00
4039	08/02/2022 01:00	2	3	3	37.33	58.00
4040	08/02/2022 01:30	2	8	8	41.75	93.00
4041	08/02/2022 02:00	2	1	1	40.00	40.00
4042	08/02/2022 02:30	2	2	2	39.00	41.00
4043	08/02/2022 03:00	2	1	1	42.00	42.00
4044	08/02/2022 03:30	2	9	9	40.78	109.00
4045	08/02/2022 04:00	2	8	8	36.12	51.00
4046	08/02/2022 04:30	2	21	21	35.86	59.00
4047	08/02/2022 05:00	2	25	25	39.52	69.00
4048	08/02/2022 05:30	2	46	46	31.80	65.00
4049	08/02/2022 06:00	2	85	85	31.79	94.00
4050	08/02/2022 06:30	2	102	102	28.70	44.00
4051	08/02/2022 07:00	2	126	126	27.18	71.00
4052	08/02/2022 07:30	2	146	146	28.45	71.00
4053	08/02/2022 08:00	2	124	124	27.81	59.00
4054	08/02/2022 08:30	2	120	120	27.31	45.00
4055	08/02/2022 09:00	2	108	108	28.55	69.00
4056	08/02/2022 09:30	2	124	124	28.82	67.00
4057	08/02/2022 10:00	2	76	76	27.01	43.00
4058	08/02/2022 10:30	2	109	109	26.72	53.00
4059	08/02/2022 11:00	2	98	98	27.35	68.00
4060	08/02/2022 11:30	2	84	84	28.05	47.00
4061	08/02/2022 12:00	2	79	79	28.61	49.00
4062	08/02/2022 12:30	2	105	105	28.97	46.00
4063	08/02/2022 13:00	2	78	78	28.65	49.00
4064	08/02/2022 13:30	2	88	88	27.27	48.00
4065	08/02/2022 14:00	2	86	86	27.31	45.00
4066	08/02/2022 14:30	2	74	74	25.95	46.00
4067	08/02/2022 15:00	2	97	97	29.66	79.00
4068	08/02/2022 15:30	2	115	115	27.77	45.00
4069	08/02/2022 16:00	2	81	81	28.42	50.00
4070	08/02/2022 16:30	2	120	120	28.40	51.00
4071	08/02/2022 17:00	2	115	115	28.02	58.00
4072	08/02/2022 17:30	2	142	142	28.05	57.00
4073	08/02/2022 18:00	2	84	84	27.95	45.00
4074	08/02/2022 18:30	2	118	118	27.61	44.00
4075	08/02/2022 19:00	2	60	60	31.65	87.00
4076	08/02/2022 19:30	2	66	66	28.20	55.00
4077	08/02/2022 20:00	2	53	53	27.81	49.00
4078	08/02/2022 20:30	2	46	46	29.87	59.00
4079	08/02/2022 21:00	2	50	50	27.98	43.00
4080	08/02/2022 21:30	2	34	34	29.18	47.00
4081	08/02/2022 22:00	2	25	25	31.80	88.00
4082	08/02/2022 22:30	2	31	31	30.61	46.00
4083	08/02/2022 23:00	2	12	12	29.00	49.00
4084	08/02/2022 23:30	2	11	11	29.64	44.00
4085	09/02/2022 00:00	2	16	16	29.69	42.00
4086	09/02/2022 00:30	2	8	8	32.50	82.00
4087	09/02/2022 01:00	2	1	1	39.00	39.00
4088	09/02/2022 01:30	2	1	1	44.00	44.00
4089	09/02/2022 02:00	2	3	3	27.00	35.00
4090	09/02/2022 02:30	2	7	7	46.00	53.00
4091	09/02/2022 03:00	2	4	4	35.75	61.00
4092	09/02/2022 03:30	2	15	15	39.47	84.00
4093	09/02/2022 04:00	2	5	5	38.00	51.00
4094	09/02/2022 04:30	2	22	22	38.18	65.00
4095	09/02/2022 05:00	2	16	16	34.19	57.00
4096	09/02/2022 05:30	2	48	48	31.71	57.00
4097	09/02/2022 06:00	2	79	79	29.73	63.00
4098	09/02/2022 06:30	2	117	117	28.80	78.00
4099	09/02/2022 07:00	2	109	109	27.32	48.00
4100	09/02/2022 07:30	2	157	157	29.08	95.00
4101	09/02/2022 08:00	2	128	128	27.71	57.00
4102	09/02/2022 08:30	2	132	132	26.87	68.00
4103	09/02/2022 09:00	2	109	109	29.63	85.00
4104	09/02/2022 09:30	2	114	114	28.81	83.00
4105	09/02/2022 10:00	2	89	89	26.72	42.00
4106	09/02/2022 10:30	2	102	102	28.32	62.00
4107	09/02/2022 11:00	2	81	81	28.16	56.00
4108	09/02/2022 11:30	2	109	109	28.94	80.00
4109	09/02/2022 12:00	2	91	91	30.33	86.00
4110	09/02/2022 12:30	2	79	79	26.52	46.00
4111	09/02/2022 13:00	2	96	96	28.27	66.00
4112	09/02/2022 13:30	2	74	74	27.03	47.00
4113	09/02/2022 14:00	2	81	81	29.02	55.00
4114	09/02/2022 14:30	2	101	101	28.71	75.00
4115	09/02/2022 15:00	2	86	86	29.35	61.00
4116	09/02/2022 15:30	2	100	100	27.56	48.00
4117	09/02/2022 16:00	2	107	107	29.07	64.00
4118	09/02/2022 16:30	2	116	116	29.40	50.00
4119	09/02/2022 17:00	2	105	105	27.90	47.00
4120	09/02/2022 17:30	2	126	126	27.96	50.00
4121	09/02/2022 18:00	2	87	87	28.77	67.00
4122	09/02/2022 18:30	2	96	96	27.14	67.00
4123	09/02/2022 19:00	2	69	69	27.20	45.00
4124	09/02/2022 19:30	2	75	75	26.27	50.00
4125	09/02/2022 20:00	2	64	64	27.78	49.00
4126	09/02/2022 20:30	2	74	74	30.03	53.00
4127	09/02/2022 21:00	2	45	45	28.40	43.00
4128	09/02/2022 21:30	2	37	37	29.92	48.00
4129	09/02/2022 22:00	2	35	35	32.71	53.00
4130	09/02/2022 22:30	2	26	26	31.00	52.00
4131	09/02/2022 23:00	2	17	17	33.53	54.00
4132	09/02/2022 23:30	2	15	15	33.93	64.00
4133	10/02/2022 00:00	2	7	7	35.71	47.00
4134	10/02/2022 00:30	2	11	11	33.36	47.00
4135	10/02/2022 01:00	2	2	2	39.50	47.00
4136	10/02/2022 01:30	2	7	7	44.14	61.00
4137	10/02/2022 02:00	2	1	1	33.00	33.00
4138	10/02/2022 02:30	2	7	7	58.71	121.00
4139	10/02/2022 03:00	2	2	2	32.50	39.00
4140	10/02/2022 03:30	2	4	4	29.25	34.00
4141	10/02/2022 04:00	2	5	5	32.80	54.00
4142	10/02/2022 04:30	2	11	11	36.82	52.00
4143	10/02/2022 05:00	2	19	19	37.32	83.00
4144	10/02/2022 05:30	2	49	49	30.90	65.00
4145	10/02/2022 06:00	2	65	65	30.82	65.00
4146	10/02/2022 06:30	2	102	102	28.46	64.00
4147	10/02/2022 07:00	2	109	109	27.55	56.00
4148	10/02/2022 07:30	2	155	155	28.21	67.00
4149	10/02/2022 08:00	2	127	127	29.39	59.00
4150	10/02/2022 08:30	2	134	134	29.33	64.00
4151	10/02/2022 09:00	2	125	125	28.09	69.00
4152	10/02/2022 09:30	2	103	103	29.00	59.00
4153	10/02/2022 10:00	2	102	102	29.60	60.00
4154	10/02/2022 10:30	2	99	99	28.75	87.00
4155	10/02/2022 11:00	2	88	88	29.07	79.00
4156	10/02/2022 11:30	2	102	102	29.24	60.00
4157	10/02/2022 12:00	2	70	70	28.43	50.00
4158	10/02/2022 12:30	2	93	93	26.15	46.00
4159	10/02/2022 13:00	2	77	77	27.95	46.00
4160	10/02/2022 13:30	2	107	107	29.08	53.00
4161	10/02/2022 14:00	2	89	89	29.24	49.00
4162	10/02/2022 14:30	2	105	105	26.41	53.00
4163	10/02/2022 15:00	2	78	78	29.35	87.00
4164	10/02/2022 15:30	2	101	101	28.87	55.00
4165	10/02/2022 16:00	2	110	110	27.72	56.00
4166	10/02/2022 16:30	2	140	140	29.31	47.00
4167	10/02/2022 17:00	2	84	84	29.21	68.00
4168	10/02/2022 17:30	2	92	92	26.76	64.00
4169	10/02/2022 18:00	2	108	108	29.31	56.00
4170	10/02/2022 18:30	2	105	105	28.33	51.00
4171	10/02/2022 19:00	2	80	80	27.56	52.00
4172	10/02/2022 19:30	2	74	74	28.45	74.00
4173	10/02/2022 20:00	2	51	51	28.84	59.00
4174	10/02/2022 20:30	2	58	58	30.48	66.00
4175	10/02/2022 21:00	2	28	28	30.57	64.00
4176	10/02/2022 21:30	2	29	29	27.52	56.00
4177	10/02/2022 22:00	2	43	43	30.00	58.00
4178	10/02/2022 22:30	2	34	34	32.21	51.00
4179	10/02/2022 23:00	2	25	25	30.32	42.00
4180	10/02/2022 23:30	2	11	11	32.36	44.00
4181	11/02/2022 00:00	2	12	12	30.58	48.00
4182	11/02/2022 00:30	2	9	9	38.44	84.00
4183	11/02/2022 01:00	2	4	4	34.25	40.00
4184	11/02/2022 01:30	2	5	5	31.40	44.00
4185	11/02/2022 02:00	2	2	2	47.50	58.00
4186	11/02/2022 02:30	2	4	4	43.25	61.00
4187	11/02/2022 03:00	2	1	1	40.00	40.00
4188	11/02/2022 03:30	2	13	13	35.92	54.00
4189	11/02/2022 04:00	2	4	4	41.00	51.00
4190	11/02/2022 04:30	2	16	16	36.00	61.00
4191	11/02/2022 05:00	2	11	11	31.45	42.00
4192	11/02/2022 05:30	2	49	49	31.55	61.00
4193	11/02/2022 06:00	2	55	55	32.53	65.00
4194	11/02/2022 06:30	2	102	102	28.26	61.00
4195	11/02/2022 07:00	2	98	98	28.24	48.00
4196	11/02/2022 07:30	2	140	140	28.96	53.00
4197	11/02/2022 08:00	2	124	124	28.04	51.00
4198	11/02/2022 08:30	2	130	130	27.78	48.00
4199	11/02/2022 09:00	2	129	129	29.15	69.00
4200	11/02/2022 09:30	2	113	113	29.07	64.00
4201	11/02/2022 10:00	2	107	107	28.26	55.00
4202	11/02/2022 10:30	2	104	104	27.83	68.00
4203	11/02/2022 11:00	2	106	106	28.12	55.00
4204	11/02/2022 11:30	2	116	116	28.38	68.00
4205	11/02/2022 12:00	2	76	76	27.91	45.00
4206	11/02/2022 12:30	2	76	76	29.36	55.00
4207	11/02/2022 13:00	2	97	97	29.03	65.00
4208	11/02/2022 13:30	2	103	103	28.11	73.00
4209	11/02/2022 14:00	2	80	80	27.24	44.00
4210	11/02/2022 14:30	2	100	100	29.17	61.00
4211	11/02/2022 15:00	2	81	81	28.05	42.00
4212	11/02/2022 15:30	2	121	121	29.04	86.00
4213	11/02/2022 16:00	2	94	94	29.09	46.00
4214	11/02/2022 16:30	2	127	127	26.87	55.00
4215	11/02/2022 17:00	2	127	127	29.54	85.00
4216	11/02/2022 17:30	2	114	114	27.45	48.00
4217	11/02/2022 18:00	2	95	95	26.99	45.00
4218	11/02/2022 18:30	2	103	103	27.51	67.00
4219	11/02/2022 19:00	2	66	66	27.95	51.00
4220	11/02/2022 19:30	2	97	97	28.88	71.00
4221	11/02/2022 20:00	2	58	58	28.09	49.00
4222	11/02/2022 20:30	2	54	54	28.61	43.00
4223	11/02/2022 21:00	2	40	40	27.35	48.00
4224	11/02/2022 21:30	2	33	33	28.94	43.00
4225	11/02/2022 22:00	2	25	25	28.64	40.00
4226	11/02/2022 22:30	2	28	28	30.50	48.00
4227	11/02/2022 23:00	2	15	15	27.67	34.00
4228	11/02/2022 23:30	2	40	40	32.67	59.00
4229	12/02/2022 00:00	2	17	17	34.18	63.00
4230	12/02/2022 00:30	2	22	22	35.27	80.00
4231	12/02/2022 01:00	2	2	2	37.00	43.00
4232	12/02/2022 01:30	2	10	10	38.50	51.00
4233	12/02/2022 02:00	2	4	4	36.50	48.00
4234	12/02/2022 02:30	2	5	5	29.80	40.00
4235	12/02/2022 03:00	2	4	4	37.25	42.00
4236	12/02/2022 03:30	2	12	12	50.33	80.00
4237	12/02/2022 04:00	2	2	2	30.00	44.00
4238	12/02/2022 04:30	2	16	16	35.56	84.00
4239	12/02/2022 05:00	2	9	9	27.89	41.00
4240	12/02/2022 05:30	2	29	29	34.14	73.00
4241	12/02/2022 06:00	2	24	24	32.75	72.00
4242	12/02/2022 06:30	2	48	48	34.67	75.00
4243	12/02/2022 07:00	2	39	39	28.08	45.00
4244	12/02/2022 07:30	2	67	67	30.00	60.00
4245	12/02/2022 08:00	2	62	62	28.82	77.00
4246	12/02/2022 08:30	2	75	75	30.15	69.00
4247	12/02/2022 09:00	2	86	86	29.00	56.00
4248	12/02/2022 09:30	2	143	143	28.39	57.00
4249	12/02/2022 10:00	2	90	90	28.57	44.00
4250	12/02/2022 10:30	2	127	127	28.25	53.00
4251	12/02/2022 11:00	2	93	93	28.33	59.00
4252	12/02/2022 11:30	2	100	100	27.10	49.00
4253	12/02/2022 12:00	2	92	92	28.86	51.00
4254	12/02/2022 12:30	2	120	120	28.59	53.00
4255	12/02/2022 13:00	2	97	97	29.87	48.00
4256	12/02/2022 13:30	2	131	131	27.89	47.00
4257	12/02/2022 14:00	2	95	95	29.04	60.00
4258	12/02/2022 14:30	2	119	119	26.55	43.00
4259	12/02/2022 15:00	2	128	128	28.26	45.00
4260	12/02/2022 15:30	2	130	130	28.55	48.00
4261	12/02/2022 16:00	2	115	115	27.00	48.00
4262	12/02/2022 16:30	2	123	123	28.40	46.00
4263	12/02/2022 17:00	2	124	124	27.53	51.00
4264	12/02/2022 17:30	2	104	104	27.83	52.00
4265	12/02/2022 18:00	2	84	84	28.74	69.00
4266	12/02/2022 18:30	2	111	111	28.32	52.00
4267	12/02/2022 19:00	2	62	62	28.13	57.00
4268	12/02/2022 19:30	2	81	81	28.90	48.00
4269	12/02/2022 20:00	2	72	72	29.10	55.00
4270	12/02/2022 20:30	2	68	68	27.44	47.00
4271	12/02/2022 21:00	2	44	44	28.80	47.00
4272	12/02/2022 21:30	2	32	32	29.78	50.00
4273	12/02/2022 22:00	2	40	40	28.12	48.00
4274	12/02/2022 22:30	2	46	46	31.63	64.00
4275	12/02/2022 23:00	2	26	26	27.81	60.00
4276	12/02/2022 23:30	2	19	19	29.79	57.00
4277	13/02/2022 00:00	2	14	14	32.79	67.00
4278	13/02/2022 00:30	2	19	19	27.32	41.00
4279	13/02/2022 01:00	2	10	10	40.50	66.00
4280	13/02/2022 01:30	2	9	9	36.00	58.00
4281	13/02/2022 02:00	2	5	5	22.60	25.00
4282	13/02/2022 02:30	2	12	12	40.83	67.00
4283	13/02/2022 03:00	2	10	10	43.50	82.00
4284	13/02/2022 03:30	2	5	5	45.60	61.00
4285	13/02/2022 04:00	2	7	7	46.86	87.00
4286	13/02/2022 04:30	2	4	4	28.50	44.00
4287	13/02/2022 05:00	2	3	3	34.33	44.00
4288	13/02/2022 05:30	2	16	16	32.44	59.00
4289	13/02/2022 06:00	2	12	12	28.50	45.00
4290	13/02/2022 06:30	2	30	30	32.93	71.00
4291	13/02/2022 07:00	2	17	17	32.47	53.00
4292	13/02/2022 07:30	2	24	24	30.79	64.00
4293	13/02/2022 08:00	2	22	22	33.27	47.00
4294	13/02/2022 08:30	2	26	26	28.27	42.00
4295	13/02/2022 09:00	2	43	43	28.12	46.00
4296	13/02/2022 09:30	2	77	77	31.45	62.00
4297	13/02/2022 10:00	2	63	63	28.13	46.00
4298	13/02/2022 10:30	2	86	86	29.15	46.00
4299	13/02/2022 11:00	2	70	70	30.41	49.00
4300	13/02/2022 11:30	2	94	94	28.96	49.00
4301	13/02/2022 12:00	2	80	80	29.34	57.00
4302	13/02/2022 12:30	2	90	90	27.87	50.00
4303	13/02/2022 13:00	2	109	109	27.71	54.00
4304	13/02/2022 13:30	2	88	88	28.57	47.00
4305	13/02/2022 14:00	2	91	91	28.25	43.00
4306	13/02/2022 14:30	2	116	116	27.97	47.00
4307	13/02/2022 15:00	2	85	85	28.19	48.00
4308	13/02/2022 15:30	2	133	133	28.48	46.00
4309	13/02/2022 16:00	2	118	118	28.71	65.00
4310	13/02/2022 16:30	2	126	126	28.71	69.00
4311	13/02/2022 17:00	2	114	114	28.79	48.00
4312	13/02/2022 17:30	2	136	136	27.40	47.00
4313	13/02/2022 18:00	2	76	76	26.68	47.00
4314	13/02/2022 18:30	2	97	97	26.48	45.00
4315	13/02/2022 19:00	2	90	90	28.31	49.00
4316	13/02/2022 19:30	2	91	91	26.05	51.00
4317	13/02/2022 20:00	2	49	49	29.41	70.00
4318	13/02/2022 20:30	2	56	56	27.04	43.00
4319	13/02/2022 21:00	2	38	38	27.82	44.00
4320	13/02/2022 21:30	2	43	43	30.91	50.00
4321	13/02/2022 22:00	2	19	19	31.89	50.00
4322	13/02/2022 22:30	2	26	26	29.77	51.00
4323	13/02/2022 23:00	2	20	20	31.75	52.00
4324	13/02/2022 23:30	2	9	9	30.56	48.00
4325	14/02/2022 00:00	2	3	3	29.67	42.00
4326	14/02/2022 00:30	2	5	5	26.20	34.00
4327	14/02/2022 01:00	2	5	5	38.20	58.00
4328	14/02/2022 01:30	2	3	3	32.33	35.00
4329	14/02/2022 02:00	2	2	2	44.50	46.00
4330	14/02/2022 02:30	2	5	5	28.40	41.00
4331	14/02/2022 03:00	2	2	2	41.50	45.00
4332	14/02/2022 03:30	2	8	8	43.62	94.00
4333	14/02/2022 04:00	2	6	6	32.67	55.00
4334	14/02/2022 04:30	2	24	24	38.79	86.00
4335	14/02/2022 05:00	2	19	19	32.26	48.00
4336	14/02/2022 05:30	2	37	37	31.16	82.00
4337	14/02/2022 06:00	2	57	57	30.88	65.00
4338	14/02/2022 06:30	2	107	107	27.16	58.00
4339	14/02/2022 07:00	2	99	99	28.06	51.00
4340	14/02/2022 07:30	2	142	142	27.89	56.00
4341	14/02/2022 08:00	2	105	105	30.46	68.00
4342	14/02/2022 08:30	2	150	150	29.41	61.00
4343	14/02/2022 09:00	2	112	112	29.67	58.00
4344	14/02/2022 09:30	2	107	107	28.53	60.00
4345	14/02/2022 10:00	2	109	109	29.02	64.00
4346	14/02/2022 10:30	2	135	135	30.47	71.00
4347	14/02/2022 11:00	2	85	85	28.56	66.00
4348	14/02/2022 11:30	2	100	100	27.82	49.00
4349	14/02/2022 12:00	2	72	72	30.51	61.00
4350	14/02/2022 12:30	2	101	101	28.98	47.00
4351	14/02/2022 13:00	2	86	86	29.14	78.00
4352	14/02/2022 13:30	2	113	113	29.14	50.00
4353	14/02/2022 14:00	2	95	95	27.81	62.00
4354	14/02/2022 14:30	2	87	87	28.55	56.00
4355	14/02/2022 15:00	2	87	87	27.99	72.00
4356	14/02/2022 15:30	2	101	101	28.49	57.00
4357	14/02/2022 16:00	2	94	94	27.63	54.00
4358	14/02/2022 16:30	2	113	113	28.58	60.00
4359	14/02/2022 17:00	2	130	130	29.66	76.00
4360	14/02/2022 17:30	2	125	125	27.99	61.00
4361	14/02/2022 18:00	2	106	106	27.92	47.00
4362	14/02/2022 18:30	2	94	94	27.00	62.00
4363	14/02/2022 19:00	2	70	70	29.26	49.00
4364	14/02/2022 19:30	2	79	79	30.04	52.00
4365	14/02/2022 20:00	2	59	59	29.27	57.00
4366	14/02/2022 20:30	2	61	61	30.28	50.00
4367	14/02/2022 21:00	2	62	62	29.85	58.00
4368	14/02/2022 21:30	2	32	32	30.81	46.00
4369	14/02/2022 22:00	2	45	45	33.93	74.00
4370	14/02/2022 22:30	2	25	25	30.08	43.00
4371	14/02/2022 23:00	2	15	15	34.40	60.00
4372	14/02/2022 23:30	2	10	10	35.60	60.00
4373	15/02/2022 00:00	2	5	5	33.40	53.00
4374	15/02/2022 00:30	2	13	13	36.00	55.00
4375	15/02/2022 01:00	2	3	3	60.00	74.00
4376	15/02/2022 01:30	2	10	10	37.70	60.00
4377	15/02/2022 02:00	2	2	2	50.50	52.00
4378	15/02/2022 02:30	2	3	3	46.33	56.00
4379	15/02/2022 03:30	2	7	7	39.29	45.00
4380	15/02/2022 04:00	2	4	4	31.25	35.00
4381	15/02/2022 04:30	2	17	17	41.18	78.00
4382	15/02/2022 05:00	2	19	19	35.53	67.00
4383	15/02/2022 05:30	2	51	51	31.35	64.00
4384	15/02/2022 06:00	2	87	87	31.53	62.00
4385	15/02/2022 06:30	2	113	113	28.83	67.00
4386	15/02/2022 07:00	2	121	121	27.63	50.00
4387	15/02/2022 07:30	2	145	145	28.71	52.00
4388	15/02/2022 08:00	2	116	116	29.07	61.00
4389	15/02/2022 08:30	2	161	161	29.07	81.00
4390	15/02/2022 09:00	2	122	122	29.20	53.00
4391	15/02/2022 09:30	2	100	100	27.97	48.00
4392	15/02/2022 10:00	2	98	98	28.06	75.00
4393	15/02/2022 10:30	2	80	80	27.94	54.00
4394	15/02/2022 11:00	2	85	85	27.34	50.00
4395	15/02/2022 11:30	2	93	93	26.57	64.00
4396	15/02/2022 12:00	2	91	91	28.09	55.00
4397	15/02/2022 12:30	2	107	107	29.24	65.00
4398	15/02/2022 13:00	2	90	90	27.91	63.00
4399	15/02/2022 13:30	2	104	104	27.47	60.00
4400	15/02/2022 14:00	2	71	71	29.15	63.00
4401	15/02/2022 14:30	2	115	115	28.13	59.00
4402	15/02/2022 15:00	2	88	88	27.75	42.00
4403	15/02/2022 15:30	2	114	114	30.54	71.00
4404	15/02/2022 16:00	2	96	96	28.08	46.00
4405	15/02/2022 16:30	2	124	124	29.03	57.00
4406	15/02/2022 17:00	2	114	114	28.30	49.00
4407	15/02/2022 17:30	2	109	109	28.25	48.00
4408	15/02/2022 18:00	2	93	93	29.04	43.00
4409	15/02/2022 18:30	2	93	93	27.29	47.00
4410	15/02/2022 19:00	2	83	83	28.77	47.00
4411	15/02/2022 19:30	2	84	84	30.82	54.00
4412	15/02/2022 20:00	2	53	53	28.87	62.00
4413	15/02/2022 20:30	2	36	36	29.69	50.00
4414	15/02/2022 21:00	2	40	40	29.35	45.00
4415	15/02/2022 21:30	2	40	40	30.62	53.00
4416	15/02/2022 22:00	2	27	27	28.00	41.00
4417	15/02/2022 22:30	2	29	29	33.83	91.00
4418	15/02/2022 23:00	2	12	12	34.33	44.00
4419	15/02/2022 23:30	2	13	13	29.00	43.00
4420	16/02/2022 00:00	2	4	4	25.00	33.00
4421	16/02/2022 00:30	2	11	11	35.82	76.00
4422	16/02/2022 01:00	2	3	3	43.33	45.00
4423	16/02/2022 01:30	2	2	2	22.00	28.00
4424	16/02/2022 02:00	2	5	5	34.60	43.00
4425	16/02/2022 02:30	2	2	2	33.50	34.00
4426	16/02/2022 03:00	2	1	1	34.00	34.00
4427	16/02/2022 03:30	2	6	6	34.17	46.00
4428	16/02/2022 04:00	2	9	9	33.00	42.00
4429	16/02/2022 04:30	2	21	21	38.90	78.00
4430	16/02/2022 05:00	2	13	13	35.31	57.00
4431	16/02/2022 10:30	2	26	26	29.31	43.00
4432	16/02/2022 11:00	2	88	88	28.55	70.00
4433	16/02/2022 11:30	2	91	91	28.44	50.00
4434	16/02/2022 12:00	2	84	84	27.64	58.00
4435	16/02/2022 12:30	2	91	91	29.58	76.00
4436	16/02/2022 13:00	2	68	68	27.06	70.00
4437	16/02/2022 13:30	2	133	133	28.26	85.00
4438	16/02/2022 14:00	2	85	85	27.88	48.00
4439	16/02/2022 14:30	2	97	97	29.46	90.00
4440	16/02/2022 15:00	2	91	91	29.25	73.00
4441	16/02/2022 15:30	2	114	114	29.08	66.00
4442	16/02/2022 16:00	2	99	99	28.82	62.00
4443	16/02/2022 16:30	2	85	85	28.68	61.00
4444	17/02/2022 10:30	2	15	15	27.47	42.00
4445	17/02/2022 11:00	2	98	98	28.41	49.00
4446	17/02/2022 11:30	2	84	84	28.19	45.00
4447	17/02/2022 12:00	2	76	76	28.36	83.00
4448	17/02/2022 12:30	2	84	84	27.69	53.00
4449	17/02/2022 13:00	2	87	87	27.59	47.00
4450	17/02/2022 13:30	2	100	100	28.09	50.00
4451	17/02/2022 14:00	2	84	84	28.77	43.00
4452	17/02/2022 14:30	2	104	104	28.74	50.00
4453	17/02/2022 15:00	2	77	77	29.55	84.00
4454	17/02/2022 15:30	2	91	91	28.12	48.00
4455	17/02/2022 16:00	2	99	99	26.57	49.00
4456	17/02/2022 16:30	2	113	113	26.75	55.00
4457	17/02/2022 17:00	2	88	88	28.41	44.00
4458	17/02/2022 17:30	2	119	119	28.08	57.00
4459	17/02/2022 18:00	2	114	114	28.58	56.00
4460	17/02/2022 18:30	2	94	94	27.50	48.00
4461	17/02/2022 19:00	2	74	74	28.00	52.00
4462	17/02/2022 19:30	2	71	71	27.23	44.00
4463	17/02/2022 20:00	2	54	54	29.43	47.00
4464	17/02/2022 20:30	2	61	61	30.00	58.00
4465	17/02/2022 21:00	2	31	31	30.71	55.00
4466	17/02/2022 21:30	2	49	49	28.88	52.00
4467	17/02/2022 22:00	2	40	40	30.52	54.00
4468	17/02/2022 22:30	2	14	14	31.14	57.00
4469	18/02/2022 10:30	2	100	100	28.57	61.00
4470	18/02/2022 11:00	2	123	123	27.62	46.00
4471	18/02/2022 11:30	2	95	95	26.79	44.00
4472	18/02/2022 12:00	2	76	76	27.76	42.00
4473	18/02/2022 12:30	2	97	97	26.96	49.00
4474	18/02/2022 13:00	2	70	70	28.99	50.00
4475	18/02/2022 13:30	2	103	103	28.64	52.00
4476	18/02/2022 14:00	2	77	77	28.75	46.00
4477	18/02/2022 14:30	2	108	108	30.59	66.00
4478	18/02/2022 15:00	2	81	81	29.22	76.00
4479	18/02/2022 15:30	2	99	99	27.73	48.00
4480	18/02/2022 16:00	2	88	88	29.23	51.00
4481	18/02/2022 16:30	2	142	142	27.82	74.00
4482	18/02/2022 17:00	2	118	118	28.94	62.00
4483	18/02/2022 17:30	2	135	135	27.05	49.00
4484	18/02/2022 18:00	2	94	94	28.20	45.00
4485	18/02/2022 18:30	2	125	125	27.55	47.00
4486	18/02/2022 19:00	2	66	66	28.88	44.00
4487	18/02/2022 19:30	2	93	93	27.06	45.00
4488	18/02/2022 20:00	2	67	67	28.33	48.00
4489	18/02/2022 20:30	2	55	55	28.56	51.00
4490	18/02/2022 21:00	2	55	55	31.00	49.00
4491	18/02/2022 21:30	2	17	17	29.35	46.00
4492	19/02/2022 10:00	2	81	81	27.91	48.00
4493	19/02/2022 10:30	2	125	125	29.56	68.00
4494	19/02/2022 11:00	2	118	118	28.81	46.00
4495	19/02/2022 11:30	2	113	113	27.51	46.00
4496	19/02/2022 12:00	2	94	94	28.76	49.00
4497	19/02/2022 12:30	2	123	123	28.59	62.00
4498	19/02/2022 13:00	2	107	107	27.72	45.00
4499	19/02/2022 13:30	2	106	106	27.87	56.00
4500	19/02/2022 14:00	2	136	136	29.36	48.00
4501	19/02/2022 14:30	2	108	108	28.23	48.00
4502	19/02/2022 15:00	2	98	98	28.24	45.00
4503	19/02/2022 15:30	2	94	94	27.19	58.00
4504	19/02/2022 16:00	2	94	94	27.52	47.00
4505	19/02/2022 16:30	2	106	106	27.93	52.00
4506	19/02/2022 17:00	2	104	104	28.07	45.00
4507	19/02/2022 17:30	2	119	119	28.47	55.00
4508	19/02/2022 18:00	2	95	95	27.41	51.00
4509	19/02/2022 18:30	2	105	105	27.93	44.00
4510	19/02/2022 19:00	2	86	86	28.74	49.00
4511	19/02/2022 19:30	2	77	77	27.00	56.00
4512	19/02/2022 20:00	2	15	15	26.93	40.00
4513	20/02/2022 09:30	2	17	17	31.00	48.00
4514	20/02/2022 10:00	2	59	59	28.81	47.00
4515	20/02/2022 10:30	2	90	90	28.97	52.00
4516	20/02/2022 11:00	2	66	66	29.86	49.00
4517	20/02/2022 11:30	2	86	86	27.73	48.00
4518	20/02/2022 12:00	2	84	84	28.80	56.00
4519	20/02/2022 12:30	2	108	108	29.19	51.00
4520	20/02/2022 13:00	2	83	83	30.19	52.00
4521	20/02/2022 13:30	2	100	100	28.37	52.00
4522	20/02/2022 14:00	2	82	82	27.83	50.00
4523	20/02/2022 14:30	2	111	111	28.12	42.00
4524	20/02/2022 15:00	2	102	102	27.47	54.00
4525	20/02/2022 15:30	2	118	118	29.03	51.00
4526	20/02/2022 16:00	2	96	96	27.26	47.00
4527	20/02/2022 16:30	2	121	121	27.36	47.00
4528	20/02/2022 17:00	2	96	96	29.16	46.00
4529	20/02/2022 17:30	2	134	134	27.59	45.00
4530	20/02/2022 18:00	2	76	76	27.66	44.00
4531	20/02/2022 18:30	2	77	77	28.34	49.00
4532	20/02/2022 19:00	2	62	62	27.48	45.00
4533	20/02/2022 19:30	2	83	83	27.48	55.00
4534	20/02/2022 20:00	2	44	44	27.75	57.00
4535	20/02/2022 20:30	2	32	32	29.81	58.00
4536	21/02/2022 11:30	2	88	88	27.92	50.00
4537	21/02/2022 12:00	2	91	91	29.18	70.00
4538	21/02/2022 12:30	2	99	99	26.84	43.00
4539	21/02/2022 13:00	2	86	86	30.00	71.00
4540	21/02/2022 13:30	2	89	89	29.34	61.00
4541	21/02/2022 14:00	2	80	80	28.30	61.00
4542	21/02/2022 14:30	2	112	112	28.83	61.00
4543	21/02/2022 15:00	2	99	99	30.96	61.00
4544	21/02/2022 15:30	2	111	111	27.12	43.00
4545	21/02/2022 16:00	2	107	107	28.26	44.00
4546	21/02/2022 16:30	2	115	115	27.70	51.00
4547	21/02/2022 17:00	2	5	5	30.60	39.00
4548	22/02/2022 10:00	2	90	90	27.20	54.00
4549	22/02/2022 10:30	2	103	103	29.25	62.00
4550	22/02/2022 11:00	2	99	99	27.68	46.00
4551	22/02/2022 11:30	2	98	98	27.85	47.00
4552	22/02/2022 12:00	2	86	86	28.42	60.00
4553	22/02/2022 12:30	2	102	102	29.75	51.00
4554	22/02/2022 13:00	2	89	89	28.84	55.00
4555	22/02/2022 13:30	2	107	107	28.61	65.00
4556	22/02/2022 14:00	2	70	70	29.09	48.00
4557	22/02/2022 14:30	2	99	99	27.68	69.00
4558	22/02/2022 15:00	2	86	86	30.26	52.00
4559	22/02/2022 15:30	2	113	113	28.58	71.00
4560	22/02/2022 16:00	2	101	101	27.83	49.00
4561	22/02/2022 16:30	2	122	122	28.63	52.00
4562	22/02/2022 17:00	2	105	105	29.04	55.00
4563	22/02/2022 17:30	2	101	101	25.94	55.00
4564	22/02/2022 18:00	2	76	76	25.37	44.00
4565	22/02/2022 18:30	2	87	87	28.13	61.00
4566	23/02/2022 09:30	2	91	91	28.04	64.00
4567	23/02/2022 10:00	2	91	91	27.02	56.00
4568	23/02/2022 10:30	2	116	116	27.54	67.00
4569	23/02/2022 11:00	2	86	86	26.08	53.00
4570	23/02/2022 11:30	2	79	79	28.08	55.00
4571	23/02/2022 12:00	2	83	83	27.70	61.00
4572	23/02/2022 12:30	2	114	114	29.47	63.00
4573	23/02/2022 13:00	2	95	95	28.44	58.00
4574	23/02/2022 13:30	2	99	99	27.80	54.00
4575	23/02/2022 14:00	2	83	83	29.14	83.00
4576	23/02/2022 14:30	2	99	99	26.15	47.00
4577	23/02/2022 15:00	2	110	110	30.65	79.00
4578	23/02/2022 15:30	2	109	109	28.35	54.00
4579	23/02/2022 16:00	2	123	123	29.14	50.00
4580	23/02/2022 16:30	2	112	112	28.74	72.00
4581	23/02/2022 17:00	2	113	113	28.91	49.00
4582	23/02/2022 17:30	2	108	108	29.28	53.00
4583	23/02/2022 18:00	2	108	108	27.13	52.00
4584	23/02/2022 18:30	2	102	102	28.67	60.00
4585	23/02/2022 19:00	2	69	69	29.16	57.00
4586	23/02/2022 19:30	2	65	65	26.57	38.00
4587	23/02/2022 20:00	2	61	61	28.82	55.00
4588	23/02/2022 20:30	2	49	49	26.90	40.00
4589	23/02/2022 21:00	2	29	29	26.76	43.00
4590	23/02/2022 21:30	2	33	33	29.64	46.00
4591	23/02/2022 22:00	2	22	22	28.05	40.00
4592	23/02/2022 22:30	2	41	41	30.76	66.00
4593	23/02/2022 23:00	2	23	23	27.78	42.00
4594	23/02/2022 23:30	2	16	16	31.75	59.00
4595	24/02/2022 00:00	2	7	7	25.71	39.00
4596	24/02/2022 00:30	2	12	12	31.00	69.00
4597	24/02/2022 01:00	2	5	5	32.40	40.00
4598	24/02/2022 01:30	2	3	3	40.33	54.00
4599	24/02/2022 02:00	2	2	2	31.00	40.00
4600	24/02/2022 02:30	2	9	9	38.56	88.00
4601	24/02/2022 03:00	2	1	1	31.00	31.00
4602	24/02/2022 03:30	2	11	11	36.27	57.00
4603	24/02/2022 04:00	2	6	6	38.17	44.00
4604	24/02/2022 04:30	2	15	15	34.07	59.00
4605	24/02/2022 05:00	2	13	13	32.23	48.00
4606	24/02/2022 05:30	2	64	64	31.16	69.00
4607	24/02/2022 06:00	2	63	63	30.68	63.00
4608	24/02/2022 06:30	2	121	121	30.75	82.00
4609	24/02/2022 07:00	2	99	99	27.96	46.00
4610	24/02/2022 07:30	2	141	141	28.98	64.00
4611	24/02/2022 08:00	2	141	141	28.55	58.00
4612	24/02/2022 08:30	2	129	129	29.97	56.00
4613	24/02/2022 09:00	2	117	117	30.17	68.00
4614	24/02/2022 09:30	2	115	115	28.28	57.00
4615	24/02/2022 10:00	2	109	109	29.15	76.00
4616	24/02/2022 10:30	2	98	98	27.22	46.00
4617	24/02/2022 11:00	2	75	75	28.28	45.00
4618	24/02/2022 11:30	2	103	103	28.82	58.00
4619	24/02/2022 12:00	2	82	82	30.02	62.00
4620	24/02/2022 12:30	2	71	71	27.59	43.00
4621	24/02/2022 13:00	2	88	88	27.15	46.00
4622	24/02/2022 13:30	2	86	86	28.51	75.00
4623	24/02/2022 14:00	2	58	58	27.91	47.00
4624	24/02/2022 14:30	2	86	86	28.16	48.00
4625	24/02/2022 15:00	2	94	94	28.61	71.00
4626	24/02/2022 15:30	2	116	116	29.28	46.00
4627	24/02/2022 16:00	2	92	92	31.63	88.00
4628	24/02/2022 16:30	2	89	89	29.17	51.00
4629	24/02/2022 17:00	2	103	103	28.52	49.00
4630	24/02/2022 17:30	2	100	100	27.99	50.00
4631	24/02/2022 18:00	2	73	73	28.37	54.00
4632	24/02/2022 18:30	2	72	72	27.17	49.00
4633	24/02/2022 19:00	2	67	67	27.73	44.00
4634	24/02/2022 19:30	2	86	86	29.09	48.00
4635	24/02/2022 20:00	2	60	60	28.93	62.00
4636	24/02/2022 20:30	2	48	48	31.21	73.00
4637	24/02/2022 21:00	2	40	40	28.68	57.00
4638	24/02/2022 21:30	2	20	20	32.25	50.00
4639	24/02/2022 22:00	2	35	35	33.97	56.00
4640	24/02/2022 22:30	2	25	25	28.16	45.00
4641	24/02/2022 23:00	2	23	23	29.74	55.00
4642	24/02/2022 23:30	2	29	29	31.48	52.00
4643	25/02/2022 00:00	2	12	12	32.00	45.00
4644	25/02/2022 00:30	2	13	13	38.00	60.00
4645	25/02/2022 01:00	2	2	2	35.00	46.00
4646	25/02/2022 01:30	2	9	9	40.89	90.00
4647	25/02/2022 02:00	2	8	8	50.62	91.00
4648	25/02/2022 02:30	2	1	1	38.00	38.00
4649	25/02/2022 03:00	2	3	3	35.67	39.00
4650	25/02/2022 03:30	2	16	16	36.81	100.00
4651	25/02/2022 04:00	2	4	4	37.25	57.00
4652	25/02/2022 04:30	2	15	15	34.47	53.00
4653	25/02/2022 05:00	2	12	12	32.75	66.00
4654	25/02/2022 05:30	2	45	45	29.47	70.00
4655	25/02/2022 06:00	2	52	52	32.21	84.00
4656	25/02/2022 06:30	2	96	96	28.43	86.00
4657	25/02/2022 07:00	2	63	63	30.10	54.00
4658	25/02/2022 07:30	2	109	109	27.84	99.00
4659	25/02/2022 08:00	2	115	115	28.83	58.00
4660	25/02/2022 08:30	2	125	125	28.20	84.00
4661	25/02/2022 09:00	2	94	94	27.04	42.00
4662	25/02/2022 09:30	2	132	132	29.26	70.00
4663	25/02/2022 10:00	2	77	77	29.01	70.00
4664	25/02/2022 10:30	2	96	96	27.85	53.00
4665	25/02/2022 11:00	2	84	84	27.17	47.00
4666	25/02/2022 11:30	2	88	88	29.51	63.00
4667	25/02/2022 12:00	2	92	92	29.37	87.00
4668	25/02/2022 12:30	2	103	103	28.07	47.00
4669	25/02/2022 13:00	2	85	85	28.55	50.00
4670	25/02/2022 13:30	2	110	110	29.41	55.00
4671	25/02/2022 14:00	2	94	94	29.30	79.00
4672	25/02/2022 14:30	2	98	98	28.30	56.00
4673	25/02/2022 15:00	2	89	89	28.61	53.00
4674	25/02/2022 15:30	2	114	114	29.06	64.00
4675	25/02/2022 16:00	2	96	96	27.06	48.00
4676	25/02/2022 16:30	2	110	110	27.31	46.00
4677	25/02/2022 17:00	2	112	112	29.31	57.00
4678	25/02/2022 17:30	2	111	111	28.94	47.00
4679	25/02/2022 18:00	2	99	99	29.31	66.00
4680	25/02/2022 18:30	2	108	108	27.44	51.00
4681	25/02/2022 19:00	2	64	64	27.20	43.00
4682	25/02/2022 19:30	2	84	84	28.43	57.00
4683	25/02/2022 20:00	2	57	57	28.14	43.00
4684	25/02/2022 20:30	2	59	59	28.66	65.00
4685	25/02/2022 21:00	2	31	31	29.71	54.00
4686	25/02/2022 21:30	2	32	32	27.91	56.00
4687	25/02/2022 22:00	2	25	25	29.44	62.00
4688	25/02/2022 22:30	2	37	37	28.32	45.00
4689	25/02/2022 23:00	2	22	22	29.41	39.00
4690	25/02/2022 23:30	2	20	20	27.15	43.00
4691	26/02/2022 00:00	2	18	18	31.50	57.00
4692	26/02/2022 00:30	2	13	13	30.38	39.00
4693	26/02/2022 01:00	2	4	4	34.75	39.00
4694	26/02/2022 01:30	2	11	11	32.27	53.00
4695	26/02/2022 02:00	2	2	2	42.50	47.00
4696	26/02/2022 02:30	2	9	9	36.00	71.00
4697	26/02/2022 03:00	2	5	5	37.00	51.00
4698	26/02/2022 03:30	2	11	11	29.55	52.00
4699	26/02/2022 04:00	2	2	2	38.50	44.00
4700	26/02/2022 04:30	2	11	11	36.91	74.00
4701	26/02/2022 05:00	2	6	6	28.50	35.00
4702	26/02/2022 05:30	2	30	30	35.20	79.00
4703	26/02/2022 06:00	2	17	17	29.65	53.00
4704	26/02/2022 06:30	2	39	39	28.59	59.00
4705	26/02/2022 07:00	2	36	36	28.06	39.00
4706	26/02/2022 07:30	2	53	53	29.21	43.00
4707	26/02/2022 08:00	2	70	70	28.14	45.00
4708	26/02/2022 08:30	2	69	69	28.32	51.00
4709	26/02/2022 09:00	2	68	68	27.03	43.00
4710	26/02/2022 09:30	2	107	107	29.51	56.00
4711	26/02/2022 10:00	2	106	106	27.19	44.00
4712	26/02/2022 10:30	2	125	125	28.29	52.00
4713	26/02/2022 11:00	2	95	95	28.97	55.00
4714	26/02/2022 11:30	2	128	128	27.91	46.00
4715	26/02/2022 12:00	2	109	109	27.64	46.00
4716	26/02/2022 12:30	2	105	105	28.61	56.00
4717	26/02/2022 13:00	2	94	94	28.81	59.00
4718	26/02/2022 13:30	2	104	104	28.08	48.00
4719	26/02/2022 14:00	2	107	107	28.84	50.00
4720	26/02/2022 14:30	2	111	111	30.14	57.00
4721	26/02/2022 15:00	2	120	120	26.77	48.00
4722	26/02/2022 15:30	2	111	111	28.54	48.00
4723	26/02/2022 16:00	2	112	112	29.99	82.00
4724	26/02/2022 16:30	2	134	134	27.82	48.00
4725	26/02/2022 17:00	2	112	112	27.85	49.00
4726	26/02/2022 17:30	2	128	128	28.48	47.00
4727	26/02/2022 18:00	2	84	84	27.70	45.00
4728	26/02/2022 18:30	2	99	99	29.18	77.00
4729	26/02/2022 19:00	2	87	87	28.63	72.00
4730	26/02/2022 19:30	2	74	74	27.70	47.00
4731	26/02/2022 20:00	2	67	67	31.64	78.00
4732	26/02/2022 20:30	2	64	64	27.80	55.00
4733	26/02/2022 21:00	2	35	35	28.49	49.00
4734	26/02/2022 21:30	2	36	36	32.50	70.00
4735	26/02/2022 22:00	2	25	25	27.96	43.00
4736	26/02/2022 22:30	2	46	46	29.57	71.00
4737	26/02/2022 23:00	2	17	17	32.53	55.00
4738	26/02/2022 23:30	2	27	27	32.93	54.00
4739	27/02/2022 00:00	2	14	14	35.79	51.00
4740	27/02/2022 00:30	2	15	15	37.27	68.00
4741	27/02/2022 01:00	2	10	10	33.20	69.00
4742	27/02/2022 01:30	2	14	14	42.00	80.00
4743	27/02/2022 02:00	2	14	14	45.00	65.00
4744	27/02/2022 02:30	2	9	9	42.67	62.00
4745	27/02/2022 03:00	2	5	5	50.40	62.00
4746	27/02/2022 03:30	2	5	5	39.20	48.00
4747	27/02/2022 04:00	2	5	5	39.20	66.00
4748	27/02/2022 04:30	2	7	7	30.57	36.00
4749	27/02/2022 05:00	2	2	2	34.00	41.00
4750	27/02/2022 05:30	2	15	15	33.27	65.00
4751	27/02/2022 06:00	2	16	16	31.00	43.00
4752	27/02/2022 06:30	2	22	22	34.64	68.00
4753	27/02/2022 07:00	2	15	15	29.53	43.00
4754	27/02/2022 07:30	2	25	25	31.04	49.00
4755	27/02/2022 08:00	2	33	33	29.39	45.00
4756	27/02/2022 08:30	2	34	34	30.62	53.00
4757	27/02/2022 09:00	2	38	38	30.08	49.00
4758	27/02/2022 09:30	2	65	65	27.77	41.00
4759	27/02/2022 10:00	2	72	72	30.62	54.00
4760	27/02/2022 10:30	2	92	92	30.07	49.00
4761	27/02/2022 11:00	2	51	51	30.29	47.00
4762	27/02/2022 11:30	2	90	90	27.76	50.00
4763	27/02/2022 12:00	2	96	96	28.83	49.00
4764	27/02/2022 12:30	2	101	101	27.64	43.00
4765	27/02/2022 13:00	2	80	80	27.41	46.00
4766	27/02/2022 13:30	2	129	129	29.35	51.00
4767	27/02/2022 14:00	2	100	100	28.25	48.00
4768	27/02/2022 14:30	2	98	98	28.23	44.00
4769	27/02/2022 15:00	2	105	105	29.13	46.00
4770	27/02/2022 15:30	2	100	100	27.52	56.00
4771	27/02/2022 16:00	2	121	121	28.24	48.00
4772	27/02/2022 16:30	2	102	102	28.89	48.00
4773	27/02/2022 17:00	2	105	105	29.34	51.00
4774	27/02/2022 17:30	2	126	126	27.88	43.00
4775	27/02/2022 18:00	2	85	85	27.73	48.00
4776	27/02/2022 18:30	2	90	90	26.78	55.00
4777	27/02/2022 19:00	2	62	62	28.65	49.00
4778	27/02/2022 19:30	2	57	57	25.72	43.00
4779	27/02/2022 20:00	2	59	59	26.25	49.00
4780	27/02/2022 20:30	2	63	63	28.92	48.00
4781	27/02/2022 21:00	2	38	38	29.74	49.00
4782	27/02/2022 21:30	2	43	43	30.67	64.00
4783	27/02/2022 22:00	2	24	24	29.79	48.00
4784	27/02/2022 22:30	2	45	45	33.09	61.00
4785	27/02/2022 23:00	2	13	13	32.92	44.00
4786	27/02/2022 23:30	2	9	9	33.89	47.00
4787	28/02/2022 00:00	2	9	9	29.56	43.00
4788	28/02/2022 00:30	2	12	12	31.08	51.00
4789	28/02/2022 01:30	2	5	5	37.80	43.00
4790	28/02/2022 02:00	2	3	3	37.00	47.00
4791	28/02/2022 02:30	2	4	4	34.75	43.00
4792	28/02/2022 03:00	2	4	4	29.75	45.00
4793	28/02/2022 03:30	2	12	12	37.08	81.00
4794	28/02/2022 04:00	2	5	5	35.80	41.00
4795	28/02/2022 04:30	2	9	9	44.78	85.00
4796	28/02/2022 05:00	2	18	18	32.06	65.00
4797	28/02/2022 05:30	2	51	51	34.61	90.00
4798	28/02/2022 06:00	2	77	77	33.40	88.00
4799	28/02/2022 06:30	2	90	90	29.77	62.00
4800	28/02/2022 07:00	2	82	82	29.46	70.00
4801	28/02/2022 07:30	2	122	122	29.63	71.00
4802	28/02/2022 08:00	2	114	114	27.86	64.00
4803	28/02/2022 08:30	2	102	102	27.27	49.00
4804	28/02/2022 09:00	2	103	103	27.83	48.00
4805	28/02/2022 09:30	2	107	107	28.37	52.00
4806	28/02/2022 10:00	2	94	94	29.81	62.00
4807	28/02/2022 10:30	2	110	110	27.85	58.00
4808	28/02/2022 11:00	2	98	98	28.42	44.00
4809	28/02/2022 11:30	2	83	83	28.84	77.00
4810	28/02/2022 12:00	2	98	98	30.14	65.00
4811	28/02/2022 12:30	2	92	92	27.59	66.00
4812	28/02/2022 13:00	2	79	79	26.96	57.00
4813	28/02/2022 13:30	2	91	91	28.42	46.00
4814	28/02/2022 14:00	2	95	95	26.92	40.00
4815	28/02/2022 14:30	2	78	78	26.54	43.00
4816	28/02/2022 15:00	2	82	82	28.48	65.00
4817	28/02/2022 15:30	2	130	130	29.38	78.00
4818	28/02/2022 16:00	2	94	94	28.88	64.00
4819	28/02/2022 16:30	2	111	111	27.10	43.00
4820	28/02/2022 17:00	2	118	118	28.64	51.00
4821	28/02/2022 17:30	2	93	93	26.97	53.00
4822	28/02/2022 18:00	2	91	91	28.54	74.00
4823	28/02/2022 18:30	2	83	83	28.76	51.00
4824	28/02/2022 19:00	2	73	73	28.21	61.00
4825	28/02/2022 19:30	2	68	68	26.96	45.00
4826	28/02/2022 20:00	2	41	41	27.93	64.00
4827	28/02/2022 20:30	2	56	56	29.52	68.00
4828	28/02/2022 21:00	2	37	37	28.84	48.00
4829	28/02/2022 21:30	2	30	30	26.50	49.00
4830	28/02/2022 22:00	2	16	16	27.00	51.00
4831	28/02/2022 22:30	2	28	28	28.79	45.00
4832	28/02/2022 23:00	2	12	12	28.00	40.00
4833	28/02/2022 23:30	2	13	13	28.54	37.00
4834	01/03/2022 00:00	2	7	7	33.43	62.00
4835	01/03/2022 00:30	2	9	9	41.44	79.00
4836	01/03/2022 01:00	2	2	2	33.00	37.00
4837	01/03/2022 01:30	2	8	8	41.88	59.00
4838	01/03/2022 02:00	2	3	3	36.67	49.00
4839	01/03/2022 02:30	2	9	9	44.89	90.00
4840	01/03/2022 03:00	2	4	4	32.25	38.00
4841	01/03/2022 03:30	2	14	14	37.43	78.00
4842	01/03/2022 04:00	2	6	6	33.00	40.00
4843	01/03/2022 04:30	2	20	20	50.00	93.00
4844	01/03/2022 05:00	2	17	17	38.12	72.00
4845	01/03/2022 05:30	2	52	52	32.23	66.00
4846	01/03/2022 06:00	2	72	72	34.35	100.00
4847	01/03/2022 06:30	2	90	90	29.50	63.00
4848	01/03/2022 07:00	2	103	103	27.61	46.00
4849	01/03/2022 07:30	2	133	133	27.21	59.00
4850	01/03/2022 08:00	2	137	137	29.41	78.00
4851	01/03/2022 08:30	2	135	135	27.80	48.00
4852	01/03/2022 09:00	2	112	112	28.93	57.00
4853	01/03/2022 09:30	2	108	108	27.88	63.00
4854	01/03/2022 10:00	2	100	100	29.12	78.00
4855	01/03/2022 10:30	2	89	89	27.58	62.00
4856	01/03/2022 11:00	2	72	72	29.67	67.00
4857	01/03/2022 11:30	2	119	119	28.94	55.00
4858	01/03/2022 12:00	2	96	96	29.55	81.00
4859	01/03/2022 12:30	2	85	85	28.71	66.00
4860	01/03/2022 13:00	2	106	106	29.11	68.00
4861	01/03/2022 13:30	2	99	99	28.27	47.00
4862	01/03/2022 14:00	2	94	94	27.27	45.00
4863	01/03/2022 14:30	2	99	99	28.44	50.00
4864	01/03/2022 15:00	2	84	84	28.57	64.00
4865	01/03/2022 15:30	2	132	132	28.36	50.00
4866	01/03/2022 16:00	2	97	97	28.78	51.00
4867	01/03/2022 16:30	2	103	103	26.80	44.00
4868	01/03/2022 17:00	2	125	125	28.24	58.00
4869	01/03/2022 17:30	2	102	102	28.40	53.00
4870	01/03/2022 18:00	2	98	98	28.70	53.00
4871	01/03/2022 18:30	2	83	83	26.71	43.00
4872	01/03/2022 19:00	2	69	69	28.10	62.00
4873	01/03/2022 19:30	2	78	78	28.68	65.00
4874	01/03/2022 20:00	2	51	51	27.61	49.00
4875	01/03/2022 20:30	2	45	45	29.29	49.00
4876	01/03/2022 21:00	2	30	30	31.00	48.00
4877	01/03/2022 21:30	2	40	40	28.88	47.00
4878	01/03/2022 22:00	2	33	33	32.52	53.00
4879	01/03/2022 22:30	2	27	27	30.96	43.00
4880	01/03/2022 23:00	2	14	14	28.50	41.00
4881	01/03/2022 23:30	2	14	14	34.29	62.00
4882	02/03/2022 00:00	2	7	7	33.86	68.00
4883	02/03/2022 00:30	2	9	9	30.89	49.00
4884	02/03/2022 01:00	2	1	1	16.00	16.00
4885	02/03/2022 01:30	2	2	2	37.50	49.00
4886	02/03/2022 02:30	2	4	4	34.75	41.00
4887	02/03/2022 03:00	2	3	3	30.67	37.00
4888	02/03/2022 03:30	2	7	7	43.43	91.00
4889	02/03/2022 04:00	2	5	5	36.20	59.00
4890	02/03/2022 04:30	2	19	19	40.42	83.00
4891	02/03/2022 05:00	2	17	17	30.76	51.00
4892	02/03/2022 05:30	2	59	59	32.61	70.00
4893	02/03/2022 06:00	2	75	75	34.35	83.00
4894	02/03/2022 06:30	2	121	121	30.61	74.00
4895	02/03/2022 07:00	2	108	108	30.27	90.00
4896	02/03/2022 07:30	2	144	144	29.84	81.00
4897	02/03/2022 08:00	2	133	133	29.34	68.00
4898	02/03/2022 08:30	2	110	110	27.47	46.00
4899	02/03/2022 09:00	2	92	92	29.08	49.00
4900	02/03/2022 09:30	2	112	112	28.77	78.00
4901	02/03/2022 10:00	2	106	106	30.16	83.00
4902	02/03/2022 10:30	2	113	113	28.39	94.00
4903	02/03/2022 11:00	2	111	111	29.81	91.00
4904	02/03/2022 11:30	2	86	86	28.62	48.00
4905	02/03/2022 12:00	2	105	105	28.43	85.00
4906	02/03/2022 12:30	2	92	92	28.73	44.00
4907	02/03/2022 13:00	2	93	93	28.23	47.00
4908	02/03/2022 13:30	2	91	91	29.91	47.00
4909	02/03/2022 14:00	2	93	93	29.05	69.00
4910	02/03/2022 14:30	2	99	99	28.51	83.00
4911	02/03/2022 15:00	2	92	92	30.59	78.00
4912	02/03/2022 15:30	2	103	103	29.46	51.00
4913	02/03/2022 16:00	2	108	108	27.63	42.00
4914	02/03/2022 16:30	2	106	106	28.91	67.00
4915	02/03/2022 17:00	2	109	109	29.73	62.00
4916	02/03/2022 17:30	2	122	122	28.85	54.00
4917	02/03/2022 18:00	2	87	87	27.74	48.00
4918	02/03/2022 18:30	2	96	96	26.43	60.00
4919	02/03/2022 19:00	2	74	74	30.66	69.00
4920	02/03/2022 19:30	2	77	77	26.36	43.00
4921	02/03/2022 20:00	2	37	37	27.92	42.00
4922	02/03/2022 20:30	2	54	54	28.87	43.00
4923	02/03/2022 21:00	2	35	35	30.97	54.00
4924	02/03/2022 21:30	2	39	39	29.62	45.00
4925	02/03/2022 22:00	2	29	29	33.31	67.00
4926	02/03/2022 22:30	2	27	27	30.59	54.00
4927	02/03/2022 23:00	2	13	13	31.85	49.00
4928	02/03/2022 23:30	2	9	9	29.78	45.00
4929	03/03/2022 00:00	2	5	5	31.80	43.00
4930	03/03/2022 00:30	2	8	8	25.12	37.00
4931	03/03/2022 01:00	2	4	4	39.75	62.00
4932	03/03/2022 01:30	2	10	10	47.40	80.00
4933	03/03/2022 02:00	2	3	3	60.67	71.00
4934	03/03/2022 02:30	2	2	2	33.00	37.00
4935	03/03/2022 03:00	2	2	2	37.50	45.00
4936	03/03/2022 03:30	2	6	6	49.00	69.00
4937	03/03/2022 04:00	2	4	4	32.00	38.00
4938	03/03/2022 04:30	2	17	17	35.53	48.00
4939	03/03/2022 05:00	2	19	19	30.53	55.00
4940	03/03/2022 05:30	2	63	63	32.08	67.00
4941	03/03/2022 06:00	2	53	53	29.53	59.00
4942	03/03/2022 06:30	2	112	112	32.11	84.00
4943	03/03/2022 07:00	2	113	113	29.25	60.00
4944	03/03/2022 07:30	2	135	135	27.58	56.00
4945	03/03/2022 08:00	2	109	109	28.63	49.00
4946	03/03/2022 08:30	2	141	141	31.03	78.00
4947	03/03/2022 09:00	2	117	117	28.25	69.00
4948	03/03/2022 09:30	2	115	115	29.25	77.00
4949	03/03/2022 10:00	2	106	106	28.55	45.00
4950	03/03/2022 10:30	2	86	86	28.43	63.00
4951	03/03/2022 11:00	2	93	93	28.09	65.00
4952	03/03/2022 11:30	2	101	101	27.50	45.00
4953	03/03/2022 12:00	2	80	80	27.82	62.00
4954	03/03/2022 12:30	2	86	86	27.69	44.00
4955	03/03/2022 13:00	2	73	73	28.86	54.00
4956	03/03/2022 13:30	2	103	103	28.29	67.00
4957	03/03/2022 14:00	2	88	88	26.73	64.00
4958	03/03/2022 14:30	2	97	97	29.29	45.00
4959	03/03/2022 15:00	2	98	98	29.43	55.00
4960	03/03/2022 15:30	2	114	114	28.35	54.00
4961	03/03/2022 16:00	2	107	107	28.51	49.00
4962	03/03/2022 16:30	2	129	129	28.41	44.00
4963	03/03/2022 17:00	2	120	120	27.16	44.00
4964	03/03/2022 17:30	2	122	122	28.48	54.00
4965	03/03/2022 18:00	2	96	96	28.20	51.00
4966	03/03/2022 18:30	2	91	91	26.41	47.00
4967	03/03/2022 19:00	2	75	75	27.07	45.00
4968	03/03/2022 19:30	2	100	100	28.72	51.00
4969	03/03/2022 20:00	2	48	48	28.62	54.00
4970	03/03/2022 20:30	2	55	55	29.04	54.00
4971	03/03/2022 21:00	2	46	46	30.59	57.00
4972	03/03/2022 21:30	2	28	28	29.36	43.00
4973	03/03/2022 22:00	2	18	18	33.39	46.00
4974	03/03/2022 22:30	2	33	33	28.64	47.00
4975	03/03/2022 23:00	2	15	15	33.60	46.00
4976	03/03/2022 23:30	2	12	12	32.83	46.00
4977	04/03/2022 00:00	2	9	9	26.00	44.00
4978	04/03/2022 00:30	2	4	4	30.00	33.00
4979	04/03/2022 01:00	2	3	3	33.00	36.00
4980	04/03/2022 01:30	2	11	11	40.82	84.00
4981	04/03/2022 02:00	2	2	2	31.50	46.00
4982	04/03/2022 02:30	2	8	8	35.75	45.00
4983	04/03/2022 03:00	2	2	2	49.50	64.00
4984	04/03/2022 03:30	2	12	12	37.33	66.00
4985	04/03/2022 04:00	2	5	5	33.00	42.00
4986	04/03/2022 04:30	2	12	12	36.50	59.00
4987	04/03/2022 05:00	2	19	19	30.53	49.00
4988	04/03/2022 05:30	2	55	55	31.82	79.00
4989	04/03/2022 06:00	2	71	71	33.00	94.00
4990	04/03/2022 06:30	2	103	103	28.49	46.00
4991	04/03/2022 07:00	2	119	119	30.92	57.00
4992	04/03/2022 07:30	2	128	128	29.12	57.00
4993	04/03/2022 08:00	2	123	123	28.81	52.00
4994	04/03/2022 08:30	2	110	110	29.38	81.00
4995	04/03/2022 09:00	2	117	117	29.78	69.00
4996	04/03/2022 09:30	2	105	105	28.49	65.00
4997	04/03/2022 10:00	2	92	92	29.03	54.00
4998	04/03/2022 10:30	2	124	124	29.10	80.00
4999	04/03/2022 11:00	2	106	106	28.95	55.00
5000	04/03/2022 11:30	2	102	102	28.41	49.00
5001	04/03/2022 12:00	2	75	75	28.49	63.00
5002	04/03/2022 12:30	2	110	110	27.33	72.00
5003	04/03/2022 13:00	2	103	103	28.41	53.00
5004	04/03/2022 13:30	2	89	89	28.99	73.00
5005	04/03/2022 14:00	2	83	83	26.19	65.00
5006	04/03/2022 14:30	2	83	83	28.95	52.00
5007	04/03/2022 15:00	2	93	93	28.28	64.00
5008	04/03/2022 15:30	2	115	115	27.70	49.00
5009	04/03/2022 16:00	2	115	115	28.02	45.00
5010	04/03/2022 16:30	2	119	119	27.55	48.00
5011	04/03/2022 17:00	2	135	135	29.28	64.00
5012	04/03/2022 17:30	2	103	103	29.33	64.00
5013	04/03/2022 18:00	2	111	111	28.44	64.00
5014	04/03/2022 18:30	2	101	101	26.39	43.00
5015	04/03/2022 19:00	2	75	75	28.27	50.00
5016	04/03/2022 19:30	2	76	76	29.32	46.00
5017	04/03/2022 20:00	2	52	52	27.50	49.00
5018	04/03/2022 20:30	2	53	53	27.30	49.00
5019	04/03/2022 21:00	2	41	41	31.46	55.00
5020	04/03/2022 21:30	2	36	36	29.22	46.00
5021	04/03/2022 22:00	2	17	17	29.24	53.00
5022	04/03/2022 22:30	2	36	36	29.89	49.00
5023	04/03/2022 23:00	2	26	26	30.58	45.00
5024	04/03/2022 23:30	2	18	18	34.56	51.00
5025	05/03/2022 00:00	2	12	12	31.08	42.00
5026	05/03/2022 00:30	2	13	13	36.08	51.00
5027	05/03/2022 01:00	2	6	6	35.33	40.00
5028	05/03/2022 01:30	2	15	15	39.27	67.00
5029	05/03/2022 02:00	2	8	8	51.00	82.00
5030	05/03/2022 02:30	2	9	9	35.78	55.00
5031	05/03/2022 03:00	2	2	2	66.00	68.00
5032	05/03/2022 03:30	2	14	14	42.36	93.00
5033	05/03/2022 04:00	2	3	3	36.00	56.00
5034	05/03/2022 04:30	2	5	5	31.20	37.00
5035	05/03/2022 05:00	2	12	12	35.75	49.00
5036	05/03/2022 05:30	2	29	29	31.97	65.00
5037	05/03/2022 06:00	2	21	21	30.76	60.00
5038	05/03/2022 06:30	2	62	62	32.40	68.00
5039	05/03/2022 07:00	2	34	34	28.00	51.00
5040	05/03/2022 07:30	2	60	60	29.40	52.00
5041	05/03/2022 08:00	2	77	77	28.64	61.00
5042	05/03/2022 08:30	2	64	64	29.33	73.00
5043	05/03/2022 09:00	2	89	89	29.17	47.00
5044	05/03/2022 09:30	2	109	109	28.08	52.00
5045	05/03/2022 10:00	2	127	127	27.82	47.00
5046	05/03/2022 10:30	2	122	122	29.25	50.00
5047	05/03/2022 11:00	2	110	110	28.80	69.00
5048	05/03/2022 11:30	2	114	114	28.88	48.00
5049	05/03/2022 12:00	2	106	106	27.34	46.00
5050	05/03/2022 12:30	2	129	129	28.91	49.00
5051	05/03/2022 13:00	2	114	114	27.20	52.00
5052	05/03/2022 13:30	2	128	128	28.47	46.00
5053	05/03/2022 14:00	2	120	120	27.76	47.00
5054	05/03/2022 14:30	2	124	124	26.96	48.00
5055	05/03/2022 15:00	2	102	102	29.02	70.00
5056	05/03/2022 15:30	2	121	121	28.64	45.00
5057	05/03/2022 16:00	2	111	111	28.46	50.00
5058	05/03/2022 16:30	2	112	112	29.44	54.00
5059	05/03/2022 17:00	2	106	106	29.54	49.00
5060	05/03/2022 17:30	2	132	132	27.67	48.00
5061	05/03/2022 18:00	2	85	85	27.38	45.00
5062	05/03/2022 18:30	2	95	95	27.28	45.00
5063	05/03/2022 19:00	2	79	79	29.51	60.00
5064	05/03/2022 19:30	2	67	67	26.82	45.00
5065	05/03/2022 20:00	2	46	46	27.96	43.00
5066	05/03/2022 20:30	2	51	51	31.29	67.00
5067	05/03/2022 21:00	2	44	44	28.57	44.00
5068	05/03/2022 21:30	2	29	29	28.62	46.00
5069	05/03/2022 22:00	2	34	34	31.62	58.00
5070	05/03/2022 22:30	2	54	54	31.09	52.00
5071	05/03/2022 23:00	2	20	20	27.35	41.00
5072	05/03/2022 23:30	2	21	21	26.10	40.00
5073	06/03/2022 00:00	2	23	23	34.52	64.00
5074	06/03/2022 00:30	2	20	20	30.30	49.00
5075	06/03/2022 01:00	2	14	14	33.21	48.00
5076	06/03/2022 01:30	2	3	3	37.00	49.00
5077	06/03/2022 02:00	2	7	7	35.71	47.00
5078	06/03/2022 02:30	2	12	12	34.42	62.00
5079	06/03/2022 03:00	2	3	3	37.00	42.00
5080	06/03/2022 03:30	2	7	7	38.86	53.00
5081	06/03/2022 04:00	2	5	5	40.80	54.00
5082	06/03/2022 04:30	2	3	3	30.67	47.00
5083	06/03/2022 05:00	2	1	1	32.00	32.00
5084	06/03/2022 05:30	2	13	13	32.46	57.00
5085	06/03/2022 06:00	2	14	14	27.21	37.00
5086	06/03/2022 06:30	2	20	20	30.25	49.00
5087	06/03/2022 07:00	2	16	16	26.88	39.00
5088	06/03/2022 07:30	2	19	19	35.47	71.00
5089	06/03/2022 08:00	2	35	35	27.54	49.00
5090	06/03/2022 08:30	2	45	45	31.02	45.00
5091	06/03/2022 09:00	2	44	44	28.45	54.00
5092	06/03/2022 09:30	2	74	74	31.07	48.00
5093	06/03/2022 10:00	2	56	56	28.50	56.00
5094	06/03/2022 10:30	2	81	81	29.49	56.00
5095	06/03/2022 11:00	2	66	66	28.61	49.00
5096	06/03/2022 11:30	2	96	96	28.82	52.00
5097	06/03/2022 12:00	2	92	92	27.78	43.00
5098	06/03/2022 12:30	2	99	99	28.74	47.00
5099	06/03/2022 13:00	2	101	101	28.77	57.00
5100	06/03/2022 13:30	2	98	98	29.45	46.00
5101	06/03/2022 14:00	2	108	108	29.73	55.00
5102	06/03/2022 14:30	2	101	101	30.51	50.00
5103	06/03/2022 15:00	2	87	87	29.11	45.00
5104	06/03/2022 15:30	2	119	119	31.34	62.00
5105	06/03/2022 16:00	2	148	148	28.90	52.00
5106	06/03/2022 16:30	2	118	118	28.47	58.00
5107	06/03/2022 17:00	2	121	121	28.31	48.00
5108	06/03/2022 17:30	2	127	127	28.32	50.00
5109	06/03/2022 18:00	2	94	94	27.51	46.00
5110	06/03/2022 18:30	2	85	85	28.32	44.00
5111	06/03/2022 19:00	2	71	71	27.48	53.00
5112	06/03/2022 19:30	2	82	82	28.27	64.00
5113	06/03/2022 20:00	2	47	47	24.55	42.00
5114	06/03/2022 20:30	2	64	64	28.19	63.00
5115	06/03/2022 21:00	2	49	49	30.92	51.00
5116	06/03/2022 21:30	2	24	24	28.38	41.00
5117	06/03/2022 22:00	2	20	20	28.35	39.00
5118	06/03/2022 22:30	2	31	31	28.58	43.00
5119	06/03/2022 23:00	2	14	14	30.36	55.00
5120	06/03/2022 23:30	2	8	8	29.62	36.00
5121	07/03/2022 00:00	2	5	5	31.20	45.00
5122	07/03/2022 00:30	2	5	5	29.00	36.00
5123	07/03/2022 01:00	2	2	2	51.50	62.00
5124	07/03/2022 01:30	2	2	2	40.00	41.00
5125	07/03/2022 02:00	2	1	1	46.00	46.00
5126	07/03/2022 02:30	2	8	8	41.50	73.00
5127	07/03/2022 03:00	2	4	4	30.75	36.00
5128	07/03/2022 03:30	2	10	10	31.90	45.00
5129	07/03/2022 04:00	2	5	5	36.60	46.00
5130	07/03/2022 04:30	2	20	20	41.95	89.00
5131	07/03/2022 05:00	2	15	15	32.53	45.00
5132	07/03/2022 05:30	2	52	52	31.52	56.00
5133	07/03/2022 06:00	2	80	80	30.54	62.00
5134	07/03/2022 06:30	2	121	121	30.69	80.00
5135	07/03/2022 07:00	2	114	114	30.30	72.00
5136	07/03/2022 07:30	2	137	137	28.25	48.00
5137	07/03/2022 08:00	2	133	133	29.62	66.00
5138	07/03/2022 08:30	2	139	139	28.66	86.00
5139	07/03/2022 09:00	2	134	134	28.87	67.00
5140	07/03/2022 09:30	2	118	118	29.82	81.00
5141	07/03/2022 10:00	2	94	94	28.96	47.00
5142	07/03/2022 10:30	2	117	117	29.07	79.00
5143	07/03/2022 11:00	2	96	96	27.90	57.00
5144	07/03/2022 11:30	2	87	87	27.39	47.00
5145	07/03/2022 12:00	2	92	92	29.01	61.00
5146	07/03/2022 12:30	2	84	84	27.95	47.00
5147	07/03/2022 13:00	2	85	85	29.58	66.00
5148	07/03/2022 13:30	2	105	105	28.46	71.00
5149	07/03/2022 14:00	2	90	90	28.12	50.00
5150	07/03/2022 14:30	2	86	86	30.34	97.00
5151	07/03/2022 15:00	2	79	79	27.53	59.00
5152	07/03/2022 15:30	2	126	126	27.82	47.00
5153	07/03/2022 16:00	2	106	106	27.84	44.00
5154	07/03/2022 16:30	2	118	118	29.31	46.00
5155	07/03/2022 17:00	2	100	100	28.71	49.00
5156	07/03/2022 17:30	2	115	115	28.29	44.00
5157	07/03/2022 18:00	2	91	91	29.41	71.00
5158	07/03/2022 18:30	2	103	103	28.36	61.00
5159	07/03/2022 19:00	2	66	66	29.89	84.00
5160	07/03/2022 19:30	2	71	71	30.04	73.00
5161	07/03/2022 20:00	2	50	50	29.44	79.00
5162	07/03/2022 20:30	2	60	60	30.33	57.00
5163	07/03/2022 21:00	2	40	40	30.60	48.00
5164	07/03/2022 21:30	2	43	43	32.49	54.00
5165	07/03/2022 22:00	2	35	35	31.06	54.00
5166	07/03/2022 22:30	2	19	19	27.47	34.00
5167	07/03/2022 23:00	2	12	12	31.50	57.00
5168	07/03/2022 23:30	2	11	11	34.09	53.00
5169	08/03/2022 00:00	2	8	8	24.75	38.00
5170	08/03/2022 00:30	2	6	6	29.50	49.00
5171	08/03/2022 01:00	2	3	3	43.33	55.00
5172	08/03/2022 01:30	2	5	5	41.60	75.00
5173	08/03/2022 02:00	2	6	6	39.00	50.00
5174	08/03/2022 02:30	2	7	7	41.86	85.00
5175	08/03/2022 03:00	2	2	2	42.50	44.00
5176	08/03/2022 03:30	2	5	5	40.80	89.00
5177	08/03/2022 04:00	2	4	4	37.00	47.00
5178	08/03/2022 04:30	2	26	26	42.77	74.00
5179	08/03/2022 05:00	2	11	11	31.45	54.00
5180	08/03/2022 05:30	2	49	49	30.80	59.00
5181	08/03/2022 06:00	2	85	85	32.07	79.00
5182	08/03/2022 06:30	2	90	90	30.26	89.00
5183	08/03/2022 07:00	2	129	129	28.41	62.00
5184	08/03/2022 07:30	2	149	149	28.43	76.00
5185	08/03/2022 08:00	2	158	158	27.74	49.00
5186	08/03/2022 08:30	2	145	145	28.48	43.00
5187	08/03/2022 09:00	2	121	121	27.92	60.00
5188	08/03/2022 09:30	2	119	119	30.23	82.00
5189	08/03/2022 10:00	2	95	95	31.31	81.00
5190	08/03/2022 10:30	2	95	95	29.76	81.00
5191	08/03/2022 11:00	2	93	93	29.43	85.00
5192	08/03/2022 11:30	2	107	107	30.13	75.00
5193	08/03/2022 12:00	2	76	76	27.76	56.00
5194	08/03/2022 12:30	2	99	99	28.48	66.00
5195	08/03/2022 13:00	2	82	82	28.30	50.00
5196	08/03/2022 13:30	2	90	90	29.69	64.00
5197	08/03/2022 14:00	2	85	85	29.15	78.00
5198	08/03/2022 14:30	2	98	98	28.53	61.00
5199	08/03/2022 15:00	2	75	75	28.75	56.00
5200	08/03/2022 15:30	2	133	133	28.43	67.00
5201	08/03/2022 16:00	2	89	89	27.55	44.00
5202	08/03/2022 16:30	2	104	104	27.94	45.00
5203	08/03/2022 17:00	2	95	95	27.21	44.00
5204	08/03/2022 17:30	2	110	110	30.00	52.00
5205	08/03/2022 18:00	2	108	108	26.63	44.00
5206	08/03/2022 18:30	2	98	98	27.56	59.00
5207	08/03/2022 19:00	2	69	69	27.96	45.00
5208	08/03/2022 19:30	2	75	75	29.47	69.00
5209	08/03/2022 20:00	2	47	47	29.09	48.00
5210	08/03/2022 20:30	2	47	47	29.19	53.00
5211	08/03/2022 21:00	2	40	40	30.65	47.00
5212	08/03/2022 21:30	2	16	16	28.50	45.00
5213	08/03/2022 22:00	2	32	32	30.84	70.00
5214	08/03/2022 22:30	2	37	37	29.19	43.00
5215	08/03/2022 23:00	2	13	13	31.00	40.00
5216	08/03/2022 23:30	2	8	8	33.88	40.00
5217	09/03/2022 00:00	2	8	8	30.88	51.00
5218	09/03/2022 00:30	2	8	8	32.50	41.00
5219	09/03/2022 01:30	2	6	6	44.67	83.00
5220	09/03/2022 02:00	2	2	2	33.00	47.00
5221	09/03/2022 02:30	2	5	5	37.40	46.00
5222	09/03/2022 03:00	2	1	1	43.00	43.00
5223	09/03/2022 03:30	2	15	15	43.40	96.00
5224	09/03/2022 04:00	2	5	5	36.80	42.00
5225	09/03/2022 04:30	2	24	24	40.96	83.00
5226	09/03/2022 05:00	2	12	12	32.83	48.00
5227	09/03/2022 05:30	2	51	51	33.55	85.00
5228	09/03/2022 06:00	2	83	83	31.99	76.00
5229	09/03/2022 06:30	2	104	104	29.91	73.00
5230	09/03/2022 07:00	2	107	107	27.24	60.00
5231	09/03/2022 07:30	2	143	143	28.56	61.00
5232	09/03/2022 08:00	2	143	143	29.45	70.00
5233	09/03/2022 08:30	2	122	122	28.18	64.00
5234	09/03/2022 09:00	2	106	106	28.58	88.00
5235	09/03/2022 09:30	2	115	115	28.23	77.00
5236	09/03/2022 10:00	2	92	92	28.25	57.00
5237	09/03/2022 10:30	2	119	119	29.66	75.00
5238	09/03/2022 11:00	2	93	93	28.01	65.00
5239	09/03/2022 11:30	2	94	94	27.46	46.00
5240	09/03/2022 12:00	2	82	82	30.66	70.00
5241	09/03/2022 12:30	2	101	101	29.22	58.00
5242	09/03/2022 13:00	2	85	85	28.84	62.00
5243	09/03/2022 13:30	2	100	100	28.34	57.00
5244	09/03/2022 14:00	2	94	94	27.55	72.00
5245	09/03/2022 14:30	2	106	106	28.82	80.00
5246	09/03/2022 15:00	2	78	78	30.03	51.00
5247	09/03/2022 15:30	2	129	129	28.87	54.00
5248	09/03/2022 16:00	2	101	101	29.25	75.00
5249	09/03/2022 16:30	2	102	102	28.28	47.00
5250	09/03/2022 17:00	2	114	114	27.95	49.00
5251	09/03/2022 17:30	2	127	127	29.65	79.00
5252	09/03/2022 18:00	2	94	94	28.50	67.00
5253	09/03/2022 18:30	2	41	41	24.02	50.00
5254	09/03/2022 19:00	2	82	82	27.82	47.00
5255	09/03/2022 19:30	2	73	73	29.49	79.00
5256	09/03/2022 20:00	2	54	54	27.57	40.00
5257	09/03/2022 20:30	2	54	54	28.17	48.00
5258	09/03/2022 21:00	2	32	32	28.50	45.00
5259	09/03/2022 21:30	2	33	33	28.27	53.00
5260	09/03/2022 22:00	2	20	20	29.20	41.00
5261	09/03/2022 22:30	2	29	29	29.34	40.00
5262	09/03/2022 23:00	2	18	18	31.00	47.00
5263	09/03/2022 23:30	2	16	16	37.75	52.00
5264	10/03/2022 00:00	2	5	5	27.40	34.00
5265	10/03/2022 00:30	2	9	9	47.11	96.00
5266	10/03/2022 01:30	2	8	8	39.88	72.00
5267	10/03/2022 02:00	2	2	2	42.50	52.00
5268	10/03/2022 02:30	2	3	3	46.67	53.00
5269	10/03/2022 03:00	2	2	2	47.50	54.00
5270	10/03/2022 03:30	2	11	11	36.45	74.00
5271	10/03/2022 04:00	2	4	4	36.75	47.00
5272	10/03/2022 04:30	2	18	18	34.39	62.00
5273	10/03/2022 05:00	2	12	12	32.33	67.00
5274	10/03/2022 05:30	2	46	46	31.93	55.00
5275	10/03/2022 06:00	2	74	74	29.74	55.00
5276	10/03/2022 06:30	2	110	110	28.35	68.00
5277	10/03/2022 07:00	2	92	92	28.40	69.00
5278	10/03/2022 07:30	2	139	139	29.14	87.00
5279	10/03/2022 08:00	2	148	148	29.76	64.00
5280	10/03/2022 08:30	2	148	148	28.93	76.00
5281	10/03/2022 09:00	2	109	109	30.75	77.00
5282	10/03/2022 09:30	2	113	113	30.04	65.00
5283	10/03/2022 10:00	2	77	77	28.03	47.00
5284	10/03/2022 10:30	2	108	108	29.00	77.00
5285	10/03/2022 11:00	2	84	84	28.57	49.00
5286	10/03/2022 11:30	2	80	80	29.41	75.00
5287	10/03/2022 12:00	2	65	65	28.05	43.00
5288	10/03/2022 12:30	2	92	92	28.71	78.00
5289	10/03/2022 13:00	2	69	69	27.36	59.00
5290	10/03/2022 13:30	2	93	93	29.98	88.00
5291	10/03/2022 14:00	2	77	77	25.77	43.00
5292	10/03/2022 14:30	2	82	82	28.02	69.00
5293	10/03/2022 15:00	2	82	82	29.78	59.00
5294	10/03/2022 15:30	2	111	111	27.62	50.00
5295	10/03/2022 16:00	2	139	139	28.75	48.00
5296	10/03/2022 16:30	2	115	115	28.89	46.00
5297	10/03/2022 17:00	2	92	92	29.63	49.00
5298	10/03/2022 17:30	2	130	130	28.62	49.00
5299	10/03/2022 18:00	2	111	111	27.37	47.00
5300	10/03/2022 18:30	2	113	113	29.21	56.00
5301	10/03/2022 19:00	2	68	68	28.35	61.00
5302	10/03/2022 19:30	2	83	83	29.04	91.00
5303	10/03/2022 20:00	2	70	70	31.49	77.00
5304	10/03/2022 20:30	2	58	58	27.34	46.00
5305	10/03/2022 21:00	2	37	37	28.38	45.00
5306	10/03/2022 21:30	2	27	27	29.93	50.00
5307	10/03/2022 22:00	2	39	39	28.95	52.00
5308	10/03/2022 22:30	2	29	29	29.34	54.00
5309	10/03/2022 23:00	2	17	17	32.94	49.00
5310	10/03/2022 23:30	2	10	10	31.00	44.00
5311	11/03/2022 00:00	2	12	12	30.50	43.00
5312	11/03/2022 00:30	2	8	8	38.12	76.00
5313	11/03/2022 01:00	2	3	3	34.00	40.00
5314	11/03/2022 01:30	2	2	2	42.50	58.00
5315	11/03/2022 02:00	2	6	6	48.33	73.00
5316	11/03/2022 02:30	2	9	9	44.67	84.00
5317	11/03/2022 03:00	2	1	1	43.00	43.00
5318	11/03/2022 03:30	2	1	1	35.00	35.00
5319	11/03/2022 04:00	2	21	21	41.19	88.00
5320	11/03/2022 04:30	2	15	15	38.00	73.00
5321	11/03/2022 05:00	2	16	16	34.00	53.00
5322	11/03/2022 05:30	2	50	50	32.82	61.00
5323	11/03/2022 06:00	2	70	70	32.87	91.00
5324	11/03/2022 06:30	2	109	109	30.32	79.00
5325	11/03/2022 07:00	2	130	130	28.86	52.00
5326	11/03/2022 07:30	2	123	123	30.18	71.00
5327	11/03/2022 08:00	2	142	142	28.87	71.00
5328	11/03/2022 08:30	2	138	138	29.18	86.00
5329	11/03/2022 09:00	2	121	121	28.91	55.00
5330	11/03/2022 09:30	2	118	118	30.23	81.00
5331	11/03/2022 10:00	2	95	95	28.17	70.00
5332	11/03/2022 10:30	2	89	89	27.33	46.00
5333	11/03/2022 11:00	2	96	96	29.02	64.00
5334	11/03/2022 11:30	2	88	88	28.11	56.00
5335	11/03/2022 12:00	2	99	99	28.63	93.00
5336	11/03/2022 12:30	2	104	104	28.73	71.00
5337	11/03/2022 13:00	2	77	77	28.09	56.00
5338	11/03/2022 13:30	2	116	116	27.31	49.00
5339	11/03/2022 14:00	2	84	84	27.60	48.00
5340	11/03/2022 14:30	2	101	101	28.49	51.00
5341	11/03/2022 15:00	2	92	92	29.46	59.00
5342	11/03/2022 15:30	2	104	104	28.08	64.00
5343	11/03/2022 16:00	2	110	110	29.58	57.00
5344	11/03/2022 16:30	2	116	116	27.60	44.00
5345	11/03/2022 17:00	2	126	126	28.93	49.00
5346	11/03/2022 17:30	2	118	118	28.82	64.00
5347	11/03/2022 18:00	2	94	94	29.34	46.00
5348	11/03/2022 18:30	2	105	105	26.22	42.00
5349	11/03/2022 19:00	2	87	87	27.09	58.00
5350	11/03/2022 19:30	2	96	96	28.91	50.00
5351	11/03/2022 20:00	2	76	76	29.64	77.00
5352	11/03/2022 20:30	2	51	51	28.49	45.00
5353	11/03/2022 21:00	2	51	51	29.98	48.00
5354	11/03/2022 21:30	2	38	38	31.18	59.00
5355	11/03/2022 22:00	2	33	33	30.97	64.00
5356	11/03/2022 22:30	2	44	44	29.50	45.00
5357	11/03/2022 23:00	2	29	29	29.17	56.00
5358	11/03/2022 23:30	2	25	25	29.12	49.00
5359	12/03/2022 00:00	2	16	16	35.06	64.00
5360	12/03/2022 00:30	2	10	10	41.50	78.00
5361	12/03/2022 01:00	2	6	6	37.67	52.00
5362	12/03/2022 01:30	2	8	8	41.00	60.00
5363	12/03/2022 02:00	2	8	8	43.62	72.00
5364	12/03/2022 02:30	2	6	6	39.17	59.00
5365	12/03/2022 03:00	2	5	5	28.80	34.00
5366	12/03/2022 03:30	2	14	14	37.00	77.00
5367	12/03/2022 04:00	2	4	4	33.25	42.00
5368	12/03/2022 04:30	2	7	7	37.86	70.00
5369	12/03/2022 05:00	2	12	12	28.67	43.00
5370	12/03/2022 05:30	2	27	27	31.33	62.00
5371	12/03/2022 06:00	2	13	13	27.23	42.00
5372	12/03/2022 06:30	2	56	56	32.93	82.00
5373	12/03/2022 07:00	2	44	44	30.23	64.00
5374	12/03/2022 07:30	2	52	52	30.63	68.00
5375	12/03/2022 08:00	2	66	66	30.47	61.00
5376	12/03/2022 08:30	2	85	85	29.40	47.00
5377	12/03/2022 09:00	2	100	100	27.39	47.00
5378	12/03/2022 09:30	2	99	99	28.49	48.00
5379	12/03/2022 10:00	2	97	97	29.13	64.00
5380	12/03/2022 10:30	2	135	135	26.87	47.00
5381	12/03/2022 11:00	2	112	112	28.63	45.00
5382	12/03/2022 11:30	2	102	102	25.78	47.00
5383	12/03/2022 12:00	2	108	108	28.18	50.00
5384	12/03/2022 12:30	2	95	95	28.95	45.00
5385	12/03/2022 13:00	2	104	104	27.60	46.00
5386	12/03/2022 13:30	2	118	118	27.75	52.00
5387	12/03/2022 14:00	2	101	101	27.77	61.00
5388	12/03/2022 14:30	2	116	116	29.47	49.00
5389	12/03/2022 15:00	2	108	108	28.48	59.00
5390	12/03/2022 15:30	2	94	94	27.19	43.00
5391	12/03/2022 16:00	2	92	92	28.35	50.00
5392	12/03/2022 16:30	2	103	103	29.07	52.00
5393	12/03/2022 17:00	2	122	122	28.48	46.00
5394	12/03/2022 17:30	2	97	97	28.75	46.00
5395	12/03/2022 18:00	2	100	100	28.63	49.00
5396	12/03/2022 18:30	2	132	132	28.16	57.00
5397	12/03/2022 19:00	2	106	106	30.05	57.00
5398	12/03/2022 19:30	2	107	107	28.02	50.00
5399	12/03/2022 20:00	2	65	65	27.69	53.00
5400	12/03/2022 20:30	2	45	45	28.80	69.00
5401	12/03/2022 21:00	2	45	45	27.36	43.00
5402	12/03/2022 21:30	2	28	28	28.50	48.00
5403	12/03/2022 22:00	2	42	42	30.21	50.00
5404	12/03/2022 22:30	2	45	45	33.09	58.00
5405	12/03/2022 23:00	2	21	21	29.43	58.00
5406	12/03/2022 23:30	2	20	20	26.25	33.00
5407	13/03/2022 00:00	2	18	18	32.72	53.00
5408	13/03/2022 00:30	2	21	21	34.95	60.00
5409	13/03/2022 01:00	2	8	8	35.62	47.00
5410	13/03/2022 01:30	2	15	15	36.67	62.00
5411	13/03/2022 02:00	2	9	9	38.22	61.00
5412	13/03/2022 02:30	2	6	6	37.67	49.00
5413	13/03/2022 03:00	2	5	5	35.40	64.00
5414	13/03/2022 03:30	2	3	3	35.67	39.00
5415	13/03/2022 04:00	2	2	2	43.00	43.00
5416	13/03/2022 04:30	2	6	6	34.83	80.00
5417	13/03/2022 05:00	2	6	6	34.67	41.00
5418	13/03/2022 05:30	2	16	16	35.69	54.00
5419	13/03/2022 06:00	2	11	11	29.55	38.00
5420	13/03/2022 06:30	2	18	18	31.94	58.00
5421	13/03/2022 07:00	2	22	22	28.32	43.00
5422	13/03/2022 07:30	2	26	26	29.35	41.00
5423	13/03/2022 08:00	2	22	22	27.05	40.00
5424	13/03/2022 08:30	2	35	35	29.66	47.00
5425	13/03/2022 09:00	2	52	52	29.75	64.00
5426	13/03/2022 09:30	2	67	67	30.87	60.00
5427	13/03/2022 10:00	2	51	51	28.90	45.00
5428	13/03/2022 10:30	2	83	83	30.10	48.00
5429	13/03/2022 11:00	2	73	73	28.78	44.00
5430	13/03/2022 11:30	2	92	92	29.55	52.00
5431	13/03/2022 12:00	2	83	83	28.02	62.00
5432	13/03/2022 12:30	2	75	75	27.87	44.00
5433	13/03/2022 13:00	2	94	94	27.99	47.00
5434	13/03/2022 13:30	2	83	83	29.64	53.00
5435	13/03/2022 14:00	2	96	96	28.35	50.00
5436	13/03/2022 14:30	2	113	113	30.05	45.00
5437	13/03/2022 15:00	2	104	104	30.45	58.00
5438	13/03/2022 15:30	2	115	115	29.10	50.00
5439	13/03/2022 16:00	2	132	132	27.98	47.00
5440	13/03/2022 16:30	2	121	121	27.73	55.00
5441	13/03/2022 17:00	2	141	141	27.80	46.00
5442	13/03/2022 17:30	2	114	114	28.40	48.00
5443	13/03/2022 18:00	2	97	97	28.51	46.00
5444	13/03/2022 18:30	2	108	108	28.07	44.00
5445	13/03/2022 19:00	2	65	65	27.83	43.00
5446	13/03/2022 19:30	2	105	105	29.53	57.00
5447	13/03/2022 20:00	2	51	51	29.78	68.00
5448	13/03/2022 20:30	2	63	63	28.83	45.00
5449	13/03/2022 21:00	2	42	42	26.57	49.00
5450	13/03/2022 21:30	2	47	47	30.40	50.00
5451	13/03/2022 22:00	2	30	30	30.53	55.00
5452	13/03/2022 22:30	2	34	34	29.03	43.00
5453	13/03/2022 23:00	2	15	15	29.67	42.00
5454	13/03/2022 23:30	2	14	14	34.50	63.00
5455	14/03/2022 00:00	2	7	7	28.00	36.00
5456	14/03/2022 00:30	2	5	5	34.00	70.00
5457	14/03/2022 01:00	2	7	7	39.43	69.00
5458	14/03/2022 01:30	2	1	1	52.00	52.00
5459	14/03/2022 02:00	2	4	4	36.75	53.00
5460	14/03/2022 02:30	2	2	2	38.00	54.00
5461	14/03/2022 03:00	2	3	3	22.67	26.00
5462	14/03/2022 03:30	2	10	10	38.20	81.00
5463	14/03/2022 04:00	2	3	3	34.67	40.00
5464	14/03/2022 04:30	2	27	27	36.44	67.00
5465	14/03/2022 05:00	2	16	16	31.56	51.00
5466	14/03/2022 05:30	2	50	50	29.92	56.00
5467	14/03/2022 06:00	2	76	76	30.76	55.00
5468	14/03/2022 06:30	2	98	98	28.10	49.00
5469	14/03/2022 07:00	2	108	108	29.85	78.00
5470	14/03/2022 07:30	2	125	125	28.06	71.00
5471	14/03/2022 08:00	2	110	110	27.98	48.00
5472	14/03/2022 08:30	2	140	140	28.52	61.00
5473	14/03/2022 09:00	2	111	111	28.04	43.00
5474	14/03/2022 09:30	2	106	106	27.64	61.00
5475	14/03/2022 10:00	2	91	91	28.91	72.00
5476	14/03/2022 10:30	2	107	107	27.77	60.00
5477	14/03/2022 11:00	2	81	81	27.68	44.00
5478	14/03/2022 11:30	2	102	102	27.48	53.00
5479	14/03/2022 12:00	2	73	73	28.42	55.00
5480	14/03/2022 12:30	2	97	97	28.92	48.00
5481	14/03/2022 13:00	2	72	72	28.65	68.00
5482	14/03/2022 13:30	2	89	89	27.58	43.00
5483	14/03/2022 14:00	2	89	89	27.16	50.00
5484	14/03/2022 14:30	2	110	110	27.64	65.00
5485	14/03/2022 15:00	2	88	88	28.07	67.00
5486	14/03/2022 15:30	2	120	120	28.80	69.00
5487	14/03/2022 16:00	2	110	110	27.75	65.00
5488	14/03/2022 16:30	2	113	113	27.95	79.00
5489	14/03/2022 17:00	2	107	107	29.33	81.00
5490	14/03/2022 17:30	2	109	109	26.76	47.00
5491	14/03/2022 18:00	2	92	92	28.16	43.00
5492	14/03/2022 18:30	2	109	109	29.80	63.00
5493	14/03/2022 19:00	2	72	72	25.69	67.00
5494	14/03/2022 19:30	2	74	74	29.42	62.00
5495	14/03/2022 20:00	2	42	42	28.05	63.00
5496	14/03/2022 20:30	2	53	53	31.30	65.00
5497	14/03/2022 21:00	2	51	51	29.51	84.00
5498	14/03/2022 21:30	2	28	28	29.50	48.00
5499	14/03/2022 22:00	2	17	17	36.29	53.00
5500	14/03/2022 22:30	2	16	16	28.38	46.00
5501	14/03/2022 23:00	2	18	18	32.28	52.00
5502	14/03/2022 23:30	2	13	13	36.46	76.00
5503	15/03/2022 00:00	2	8	8	29.38	35.00
5504	15/03/2022 00:30	2	5	5	30.60	38.00
5505	15/03/2022 01:00	2	5	5	42.80	67.00
5506	15/03/2022 01:30	2	4	4	42.25	65.00
5507	15/03/2022 02:00	2	3	3	33.67	44.00
5508	15/03/2022 02:30	2	4	4	33.75	48.00
5509	15/03/2022 03:00	2	1	1	40.00	40.00
5510	15/03/2022 03:30	2	11	11	39.18	93.00
5511	15/03/2022 04:00	2	6	6	36.00	51.00
5512	15/03/2022 04:30	2	22	22	41.09	70.00
5513	15/03/2022 05:00	2	13	13	30.08	55.00
5514	15/03/2022 05:30	2	70	70	32.59	75.00
5515	15/03/2022 06:00	2	78	78	30.76	54.00
5516	15/03/2022 06:30	2	97	97	29.75	87.00
5517	15/03/2022 07:00	2	115	115	28.93	63.00
5518	15/03/2022 07:30	2	126	126	27.61	56.00
5519	15/03/2022 08:00	2	142	142	29.06	67.00
5520	15/03/2022 08:30	2	142	142	27.68	55.00
5521	15/03/2022 09:00	2	127	127	27.12	49.00
5522	15/03/2022 09:30	2	99	99	26.19	52.00
5523	15/03/2022 10:00	2	88	88	27.91	75.00
5524	15/03/2022 10:30	2	121	121	28.61	61.00
5525	15/03/2022 11:00	2	100	100	28.88	58.00
5526	15/03/2022 11:30	2	92	92	28.92	63.00
5527	15/03/2022 12:00	2	88	88	29.23	62.00
5528	15/03/2022 12:30	2	92	92	29.55	89.00
5529	15/03/2022 13:00	2	68	68	29.09	72.00
5530	15/03/2022 13:30	2	97	97	29.19	55.00
5531	15/03/2022 14:00	2	79	79	26.81	54.00
5532	15/03/2022 14:30	2	89	89	28.24	56.00
5533	15/03/2022 15:00	2	78	78	28.17	57.00
5534	15/03/2022 15:30	2	127	127	27.49	70.00
5535	15/03/2022 16:00	2	110	110	27.35	46.00
5536	15/03/2022 16:30	2	83	83	28.27	46.00
5537	15/03/2022 17:00	2	95	95	26.56	43.00
5538	15/03/2022 17:30	2	103	103	27.27	60.00
5539	15/03/2022 18:00	2	80	80	28.07	67.00
5540	15/03/2022 18:30	2	100	100	27.60	51.00
5541	15/03/2022 19:00	2	82	82	30.91	74.00
5542	15/03/2022 19:30	2	66	66	28.64	43.00
5543	15/03/2022 20:00	2	50	50	31.02	55.00
5544	15/03/2022 20:30	2	47	47	26.68	41.00
5545	15/03/2022 21:00	2	38	38	30.21	49.00
5546	15/03/2022 21:30	2	30	30	29.30	45.00
5547	15/03/2022 22:00	2	12	12	28.75	47.00
5548	15/03/2022 22:30	2	33	33	30.03	45.00
5549	15/03/2022 23:00	2	15	15	31.40	49.00
5550	15/03/2022 23:30	2	9	9	31.33	58.00
5551	16/03/2022 00:00	2	12	12	34.42	55.00
5552	16/03/2022 00:30	2	7	7	28.86	41.00
5553	16/03/2022 01:00	2	3	3	39.00	64.00
5554	16/03/2022 01:30	2	4	4	40.00	69.00
5555	16/03/2022 02:00	2	1	1	44.00	44.00
5556	16/03/2022 02:30	2	8	8	37.50	59.00
5557	16/03/2022 03:00	2	2	2	37.50	39.00
5558	16/03/2022 03:30	2	10	10	52.90	113.00
5559	16/03/2022 04:00	2	6	6	27.83	37.00
5560	16/03/2022 04:30	2	16	16	39.44	86.00
5561	16/03/2022 05:00	2	13	13	27.31	41.00
5562	16/03/2022 05:30	2	64	64	31.33	66.00
5563	16/03/2022 06:00	2	77	77	30.64	82.00
5564	16/03/2022 06:30	2	100	100	29.04	66.00
5565	16/03/2022 07:00	2	130	130	29.25	49.00
5566	16/03/2022 07:30	2	153	153	28.54	79.00