{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"28/01/2021 12:00","1","76","76","41.01","59.00"], [2,"28/01/2021 12:30","1","85","85","38.22","51.00"], [3,"28/01/2021 13:00","1","70","70","38.66","53.00"], [4,"28/01/2021 13:30","1","62","62","39.34","55.00"], [5,"28/01/2021 14:00","1","66","66","38.21","47.00"], [6,"28/01/2021 14:30","1","63","63","38.60","54.00"], [7,"28/01/2021 15:00","1","85","85","37.41","62.00"], [8,"28/01/2021 15:30","1","89","89","38.83","57.00"], [9,"28/01/2021 16:00","1","83","83","38.75","68.00"], [10,"28/01/2021 16:30","1","80","80","38.71","57.00"], [11,"28/01/2021 17:00","1","93","93","37.32","50.00"], [12,"28/01/2021 17:30","1","68","68","36.87","53.00"], [13,"28/01/2021 18:00","1","70","70","36.77","58.00"], [14,"28/01/2021 18:30","1","62","62","37.66","55.00"], [15,"28/01/2021 19:00","1","50","50","39.06","64.00"], [16,"28/01/2021 19:30","1","45","45","40.02","67.00"], [17,"28/01/2021 20:00","1","26","26","39.62","51.00"], [18,"28/01/2021 20:30","1","12","12","38.58","48.00"], [19,"28/01/2021 21:00","1","12","12","38.75","61.00"], [20,"28/01/2021 21:30","1","9","9","40.56","49.00"], [21,"28/01/2021 22:00","1","8","8","39.12","51.00"], [22,"28/01/2021 22:30","1","4","4","41.25","59.00"], [23,"28/01/2021 23:00","1","7","7","40.86","58.00"], [24,"28/01/2021 23:30","1","4","4","38.25","40.00"], [25,"29/01/2021 00:00","1","2","2","32.50","36.00"], [26,"29/01/2021 00:30","1","1","1","43.00","43.00"], [27,"29/01/2021 01:30","1","2","2","47.50","56.00"], [28,"29/01/2021 03:00","1","1","1","51.00","51.00"], [29,"29/01/2021 04:00","1","2","2","37.50","40.00"], [30,"29/01/2021 04:30","1","2","2","47.50","49.00"], [31,"29/01/2021 05:00","1","3","3","44.33","51.00"], [32,"29/01/2021 05:30","1","12","12","43.08","52.00"], [33,"29/01/2021 06:00","1","16","16","41.62","51.00"], [34,"29/01/2021 06:30","1","30","30","39.40","55.00"], [35,"29/01/2021 07:00","1","33","33","38.85","48.00"], [36,"29/01/2021 07:30","1","50","50","37.68","53.00"], [37,"29/01/2021 08:00","1","51","51","38.37","48.00"], [38,"29/01/2021 08:30","1","64","64","37.88","61.00"], [39,"29/01/2021 09:00","1","65","65","37.98","55.00"], [40,"29/01/2021 09:30","1","65","65","38.98","51.00"], [41,"29/01/2021 10:00","1","73","73","38.47","52.00"], [42,"29/01/2021 10:30","1","74","74","38.99","53.00"], [43,"29/01/2021 11:00","1","75","75","38.37","55.00"], [44,"29/01/2021 11:30","1","77","77","37.56","53.00"], [45,"29/01/2021 12:00","1","89","89","38.62","56.00"], [46,"29/01/2021 12:30","1","84","84","38.43","54.00"], [47,"29/01/2021 13:00","1","100","100","38.62","60.00"], [48,"29/01/2021 13:30","1","80","80","38.54","53.00"], [49,"29/01/2021 14:00","1","85","85","38.89","58.00"], [50,"29/01/2021 14:30","1","86","86","39.95","52.00"], [51,"29/01/2021 15:00","1","85","85","39.52","65.00"], [52,"29/01/2021 15:30","1","67","67","39.10","51.00"], [53,"29/01/2021 16:00","1","76","76","38.59","51.00"], [54,"29/01/2021 16:30","1","79","79","40.04","74.00"], [55,"29/01/2021 17:00","1","85","85","37.51","62.00"], [56,"29/01/2021 17:30","1","64","64","37.91","53.00"], [57,"29/01/2021 18:00","1","68","68","39.53","61.00"], [58,"29/01/2021 18:30","1","57","57","39.37","59.00"], [59,"29/01/2021 19:00","1","50","50","41.00","53.00"], [60,"29/01/2021 19:30","1","54","54","40.24","67.00"], [61,"29/01/2021 20:00","1","26","26","42.50","71.00"], [62,"29/01/2021 20:30","1","7","7","46.00","64.00"], [63,"29/01/2021 21:00","1","12","12","42.58","59.00"], [64,"29/01/2021 21:30","1","8","8","41.50","51.00"], [65,"29/01/2021 22:00","1","8","8","44.50","57.00"], [66,"29/01/2021 22:30","1","5","5","37.00","45.00"], [67,"29/01/2021 23:00","1","3","3","38.33","46.00"], [68,"29/01/2021 23:30","1","4","4","32.75","42.00"], [69,"30/01/2021 00:00","1","1","1","24.00","24.00"], [70,"30/01/2021 00:30","1","1","1","41.00","41.00"], [71,"30/01/2021 01:00","1","1","1","43.00","43.00"], [72,"30/01/2021 01:30","1","1","1","41.00","41.00"], [73,"30/01/2021 02:00","1","1","1","42.00","42.00"], [74,"30/01/2021 03:30","1","1","1","52.00","52.00"], [75,"30/01/2021 04:30","1","1","1","52.00","52.00"], [76,"30/01/2021 05:00","1","4","4","51.00","75.00"], [77,"30/01/2021 05:30","1","1","1","44.00","44.00"], [78,"30/01/2021 06:00","1","7","7","46.71","51.00"], [79,"30/01/2021 06:30","1","9","9","37.78","49.00"], [80,"30/01/2021 07:00","1","25","25","37.36","51.00"], [81,"30/01/2021 07:30","1","19","19","37.05","56.00"], [82,"30/01/2021 08:00","1","20","20","38.25","54.00"], [83,"30/01/2021 08:30","1","34","34","39.76","47.00"], [84,"30/01/2021 09:00","1","37","37","38.30","53.00"], [85,"30/01/2021 09:30","1","35","35","37.71","50.00"], [86,"30/01/2021 10:00","1","57","57","39.61","54.00"], [87,"30/01/2021 10:30","1","50","50","38.88","51.00"], [88,"30/01/2021 11:00","1","67","67","39.06","55.00"], [89,"30/01/2021 11:30","1","59","59","40.15","60.00"], [90,"30/01/2021 12:00","1","45","45","40.56","51.00"], [91,"30/01/2021 12:30","1","66","66","40.29","56.00"], [92,"30/01/2021 13:00","1","57","57","41.75","65.00"], [93,"30/01/2021 13:30","1","78","78","40.05","61.00"], [94,"30/01/2021 14:00","1","65","65","40.22","56.00"], [95,"30/01/2021 14:30","1","68","68","41.53","55.00"], [96,"30/01/2021 15:00","1","65","65","40.71","56.00"], [97,"30/01/2021 15:30","1","50","50","38.58","54.00"], [98,"30/01/2021 16:00","1","52","52","38.46","59.00"], [99,"30/01/2021 16:30","1","49","49","40.27","56.00"], [100,"30/01/2021 17:00","1","45","45","39.31","48.00"], [101,"30/01/2021 17:30","1","61","61","41.70","66.00"], [102,"30/01/2021 18:00","1","34","34","39.53","57.00"], [103,"30/01/2021 18:30","1","36","36","41.11","54.00"], [104,"30/01/2021 19:00","1","34","34","38.59","50.00"], [105,"30/01/2021 19:30","1","47","47","41.94","67.00"], [106,"30/01/2021 20:00","1","35","35","40.00","52.00"], [107,"30/01/2021 20:30","1","15","15","41.80","72.00"], [108,"30/01/2021 21:00","1","9","9","40.89","49.00"], [109,"30/01/2021 21:30","1","8","8","41.50","62.00"], [110,"30/01/2021 22:00","1","6","6","45.00","55.00"], [111,"30/01/2021 22:30","1","3","3","36.67","48.00"], [112,"30/01/2021 23:00","1","7","7","39.00","70.00"], [113,"30/01/2021 23:30","1","3","3","33.00","48.00"], [114,"31/01/2021 00:00","1","1","1","25.00","25.00"], [115,"31/01/2021 00:30","1","6","6","43.17","56.00"], [116,"31/01/2021 01:00","1","3","3","37.00","46.00"], [117,"31/01/2021 01:30","1","2","2","34.00","36.00"], [118,"31/01/2021 02:00","1","3","3","37.67","42.00"], [119,"31/01/2021 03:00","1","2","2","36.00","38.00"], [120,"31/01/2021 04:30","1","1","1","48.00","48.00"], [121,"31/01/2021 05:00","1","3","3","42.33","46.00"], [122,"31/01/2021 05:30","1","2","2","47.50","52.00"], [123,"31/01/2021 06:00","1","4","4","48.25","55.00"], [124,"31/01/2021 06:30","1","3","3","41.67","46.00"], [125,"31/01/2021 07:00","1","4","4","45.00","47.00"], [126,"31/01/2021 07:30","1","6","6","37.33","53.00"], [127,"31/01/2021 08:00","1","11","11","40.09","50.00"], [128,"31/01/2021 08:30","1","10","10","36.20","45.00"], [129,"31/01/2021 09:00","1","15","15","37.13","58.00"], [130,"31/01/2021 09:30","1","33","33","37.67","55.00"], [131,"31/01/2021 10:00","1","18","18","39.78","51.00"], [132,"31/01/2021 10:30","1","30","30","41.50","55.00"], [133,"31/01/2021 11:00","1","32","32","39.25","53.00"], [134,"31/01/2021 11:30","1","33","33","43.09","69.00"], [135,"31/01/2021 12:00","1","47","47","40.64","52.00"], [136,"31/01/2021 12:30","1","47","47","39.57","53.00"], [137,"31/01/2021 13:00","1","50","50","40.80","58.00"], [138,"31/01/2021 13:30","1","52","52","40.25","56.00"], [139,"31/01/2021 14:00","1","38","38","39.58","47.00"], [140,"31/01/2021 14:30","1","47","47","40.13","51.00"], [141,"31/01/2021 15:00","1","38","38","42.87","53.00"], [142,"31/01/2021 15:30","1","49","49","40.14","61.00"], [143,"31/01/2021 16:00","1","35","35","40.46","57.00"], [144,"31/01/2021 16:30","1","48","48","38.94","49.00"], [145,"31/01/2021 17:00","1","27","27","41.07","54.00"], [146,"31/01/2021 17:30","1","43","43","40.86","52.00"], [147,"31/01/2021 18:00","1","29","29","41.48","54.00"], [148,"31/01/2021 18:30","1","46","46","41.78","61.00"], [149,"31/01/2021 19:00","1","25","25","43.04","61.00"], [150,"31/01/2021 19:30","1","56","56","42.50","58.00"], [151,"31/01/2021 20:00","1","26","26","41.85","51.00"], [152,"31/01/2021 20:30","1","9","9","39.56","52.00"], [153,"31/01/2021 21:00","1","11","11","37.55","52.00"], [154,"31/01/2021 21:30","1","6","6","40.67","46.00"], [155,"31/01/2021 22:00","1","4","4","33.50","41.00"], [156,"31/01/2021 22:30","1","5","5","41.40","47.00"], [157,"31/01/2021 23:00","1","1","1","26.00","26.00"], [158,"31/01/2021 23:30","1","4","4","41.25","51.00"], [159,"01/02/2021 00:00","1","1","1","25.00","25.00"], [160,"01/02/2021 00:30","1","1","1","35.00","35.00"], [161,"01/02/2021 01:00","1","2","2","48.50","50.00"], [162,"01/02/2021 02:30","1","1","1","41.00","41.00"], [163,"01/02/2021 03:00","1","1","1","39.00","39.00"], [164,"01/02/2021 04:00","1","2","2","39.00","41.00"], [165,"01/02/2021 04:30","1","4","4","46.00","51.00"], [166,"01/02/2021 05:00","1","1","1","40.00","40.00"], [167,"01/02/2021 05:30","1","13","13","43.08","55.00"], [168,"01/02/2021 06:00","1","22","22","43.82","56.00"], [169,"01/02/2021 06:30","1","33","33","41.00","59.00"], [170,"01/02/2021 07:00","1","52","52","38.10","53.00"], [171,"01/02/2021 07:30","1","65","65","37.95","50.00"], [172,"01/02/2021 08:00","1","62","62","37.58","47.00"], [173,"01/02/2021 08:30","1","69","69","37.39","48.00"], [174,"01/02/2021 09:00","1","56","56","40.30","67.00"], [175,"01/02/2021 09:30","1","71","71","39.85","57.00"], [176,"01/02/2021 10:00","1","64","64","39.05","55.00"], [177,"01/02/2021 10:30","1","77","77","38.22","51.00"], [178,"01/02/2021 11:00","1","56","56","39.57","57.00"], [179,"01/02/2021 11:30","1","45","45","39.91","52.00"], [180,"01/02/2021 12:00","1","83","83","39.94","53.00"], [181,"01/02/2021 12:30","1","54","54","39.87","49.00"], [182,"01/02/2021 13:00","1","65","65","38.08","48.00"], [183,"01/02/2021 13:30","1","66","66","39.82","53.00"], [184,"01/02/2021 14:00","1","73","73","39.63","57.00"], [185,"01/02/2021 14:30","1","73","73","40.41","59.00"], [186,"01/02/2021 15:00","1","77","77","38.36","49.00"], [187,"01/02/2021 15:30","1","102","102","38.26","55.00"], [188,"01/02/2021 16:00","1","73","73","37.10","54.00"], [189,"01/02/2021 16:30","1","80","80","38.26","60.00"], [190,"01/02/2021 17:00","1","84","84","37.62","50.00"], [191,"01/02/2021 17:30","1","74","74","38.70","51.00"], [192,"01/02/2021 18:00","1","71","71","38.90","55.00"], [193,"01/02/2021 18:30","1","65","65","39.34","55.00"], [194,"01/02/2021 19:00","1","52","52","39.46","56.00"], [195,"01/02/2021 19:30","1","36","36","39.81","57.00"], [196,"01/02/2021 20:00","1","28","28","40.61","55.00"], [197,"01/02/2021 20:30","1","14","14","46.21","72.00"], [198,"01/02/2021 21:00","1","9","9","39.00","46.00"], [199,"01/02/2021 21:30","1","1","1","27.00","27.00"], [200,"01/02/2021 22:00","1","4","4","42.50","55.00"], [201,"01/02/2021 22:30","1","1","1","26.00","26.00"], [202,"01/02/2021 23:00","1","2","2","36.00","46.00"], [203,"01/02/2021 23:30","1","3","3","39.33","44.00"], [204,"02/02/2021 00:00","1","2","2","39.50","52.00"], [205,"02/02/2021 01:30","1","1","1","41.00","41.00"], [206,"02/02/2021 02:30","1","1","1","37.00","37.00"], [207,"02/02/2021 04:00","1","4","4","33.50","36.00"], [208,"02/02/2021 04:30","1","3","3","50.33","57.00"], [209,"02/02/2021 05:00","1","1","1","38.00","38.00"], [210,"02/02/2021 05:30","1","9","9","44.67","58.00"], [211,"02/02/2021 06:00","1","19","19","43.89","58.00"], [212,"02/02/2021 06:30","1","26","26","40.12","52.00"], [213,"02/02/2021 07:00","1","36","36","39.58","49.00"], [214,"02/02/2021 07:30","1","59","59","38.47","52.00"], [215,"02/02/2021 08:00","1","73","73","39.18","60.00"], [216,"02/02/2021 08:30","1","68","68","39.79","51.00"], [217,"02/02/2021 09:00","1","54","54","38.54","56.00"], [218,"02/02/2021 09:30","1","67","67","38.85","51.00"], [219,"02/02/2021 10:00","1","69","69","38.65","56.00"], [220,"02/02/2021 10:30","1","68","68","37.71","49.00"], [221,"02/02/2021 11:00","1","57","57","39.16","48.00"], [222,"02/02/2021 11:30","1","64","64","39.16","54.00"], [223,"02/02/2021 12:00","1","76","76","39.66","51.00"], [224,"02/02/2021 12:30","1","54","54","40.94","58.00"], [225,"02/02/2021 13:00","1","73","73","39.29","54.00"], [226,"02/02/2021 13:30","1","73","73","39.75","54.00"], [227,"02/02/2021 14:00","1","63","63","38.86","57.00"], [228,"02/02/2021 14:30","1","81","81","38.38","54.00"], [229,"02/02/2021 15:00","1","84","84","38.33","53.00"], [230,"02/02/2021 15:30","1","80","80","38.60","55.00"], [231,"02/02/2021 16:00","1","79","79","38.01","52.00"], [232,"02/02/2021 16:30","1","80","80","37.40","52.00"], [233,"02/02/2021 17:00","1","96","96","39.33","52.00"], [234,"02/02/2021 17:30","1","83","83","37.06","49.00"], [235,"02/02/2021 18:00","1","66","66","40.12","51.00"], [236,"02/02/2021 18:30","1","62","62","39.90","59.00"], [237,"02/02/2021 19:00","1","55","55","40.78","64.00"], [238,"02/02/2021 19:30","1","50","50","40.48","67.00"], [239,"02/02/2021 20:00","1","31","31","42.29","61.00"], [240,"02/02/2021 20:30","1","18","18","44.50","62.00"], [241,"02/02/2021 21:00","1","13","13","43.00","61.00"], [242,"02/02/2021 21:30","1","9","9","45.22","67.00"], [243,"02/02/2021 22:00","1","5","5","38.40","46.00"], [244,"02/02/2021 22:30","1","1","1","21.00","21.00"], [245,"02/02/2021 23:00","1","4","4","38.50","46.00"], [246,"02/02/2021 23:30","1","3","3","31.00","35.00"], [247,"03/02/2021 00:00","1","1","1","43.00","43.00"], [248,"03/02/2021 01:30","1","1","1","43.00","43.00"], [249,"03/02/2021 02:30","1","1","1","42.00","42.00"], [250,"03/02/2021 04:00","1","1","1","35.00","35.00"], [251,"03/02/2021 04:30","1","4","4","47.25","53.00"], [252,"03/02/2021 05:00","1","2","2","36.50","39.00"], [253,"03/02/2021 05:30","1","8","8","42.75","50.00"], [254,"03/02/2021 06:00","1","17","17","43.12","59.00"], [255,"03/02/2021 06:30","1","28","28","42.07","51.00"], [256,"03/02/2021 07:00","1","47","47","38.43","51.00"], [257,"03/02/2021 07:30","1","59","59","38.49","50.00"], [258,"03/02/2021 08:00","1","68","68","38.75","50.00"], [259,"03/02/2021 08:30","1","63","63","38.11","51.00"], [260,"03/02/2021 09:00","1","66","66","38.53","56.00"], [261,"03/02/2021 09:30","1","68","68","39.06","54.00"], [262,"03/02/2021 10:00","1","55","55","39.29","52.00"], [263,"03/02/2021 10:30","1","77","77","38.29","52.00"], [264,"03/02/2021 11:00","1","55","55","38.71","57.00"], [265,"03/02/2021 11:30","1","60","60","40.13","55.00"], [266,"03/02/2021 12:00","1","79","79","39.90","61.00"], [267,"03/02/2021 12:30","1","77","77","40.09","63.00"], [268,"03/02/2021 13:00","1","74","74","39.77","58.00"], [269,"03/02/2021 13:30","1","62","62","39.63","57.00"], [270,"03/02/2021 14:00","1","66","66","39.36","54.00"], [271,"03/02/2021 14:30","1","69","69","39.97","66.00"], [272,"03/02/2021 15:00","1","50","50","40.48","52.00"], [273,"03/02/2021 15:30","1","59","59","38.85","51.00"], [274,"03/02/2021 16:00","1","66","66","39.95","55.00"], [275,"03/02/2021 16:30","1","76","76","39.53","66.00"], [276,"03/02/2021 17:00","1","88","88","39.98","54.00"], [277,"03/02/2021 17:30","1","76","76","40.20","58.00"], [278,"03/02/2021 18:00","1","52","52","37.79","50.00"], [279,"03/02/2021 18:30","1","59","59","38.42","64.00"], [280,"03/02/2021 19:00","1","40","40","40.52","56.00"], [281,"03/02/2021 19:30","1","57","57","40.28","55.00"], [282,"03/02/2021 20:00","1","28","28","39.64","56.00"], [283,"03/02/2021 20:30","1","18","18","44.50","57.00"], [284,"03/02/2021 21:00","1","12","12","40.08","50.00"], [285,"03/02/2021 21:30","1","9","9","40.78","49.00"], [286,"03/02/2021 22:00","1","6","6","40.33","47.00"], [287,"03/02/2021 22:30","1","5","5","37.80","42.00"], [288,"03/02/2021 23:00","1","1","1","23.00","23.00"], [289,"03/02/2021 23:30","1","3","3","33.33","44.00"], [290,"04/02/2021 00:00","1","1","1","23.00","23.00"], [291,"04/02/2021 00:30","1","1","1","55.00","55.00"], [292,"04/02/2021 01:00","1","1","1","38.00","38.00"], [293,"04/02/2021 04:30","1","4","4","46.50","52.00"], [294,"04/02/2021 05:00","1","2","2","37.50","41.00"], [295,"04/02/2021 05:30","1","9","9","41.44","49.00"], [296,"04/02/2021 06:00","1","20","20","42.25","53.00"], [297,"04/02/2021 06:30","1","39","39","41.05","60.00"], [298,"04/02/2021 07:00","1","35","35","39.77","54.00"], [299,"04/02/2021 07:30","1","58","58","38.45","52.00"], [300,"04/02/2021 08:00","1","62","62","39.37","53.00"], [301,"04/02/2021 08:30","1","66","66","37.74","55.00"], [302,"04/02/2021 09:00","1","74","74","39.32","53.00"], [303,"04/02/2021 09:30","1","71","71","39.04","55.00"], [304,"04/02/2021 10:00","1","57","57","39.05","68.00"], [305,"04/02/2021 10:30","1","66","66","37.98","54.00"], [306,"04/02/2021 11:00","1","63","63","38.41","56.00"], [307,"04/02/2021 11:30","1","61","61","38.98","51.00"], [308,"04/02/2021 12:00","1","61","61","40.23","63.00"], [309,"04/02/2021 12:30","1","80","80","38.81","63.00"], [310,"04/02/2021 13:00","1","75","75","38.52","48.00"], [311,"04/02/2021 13:30","1","81","81","38.25","54.00"], [312,"04/02/2021 14:00","1","57","57","36.40","61.00"], [313,"04/02/2021 14:30","1","69","69","36.30","45.00"], [314,"04/02/2021 15:00","1","62","62","38.58","70.00"], [315,"04/02/2021 15:30","1","73","73","38.01","54.00"], [316,"04/02/2021 16:00","1","95","95","38.19","57.00"], [317,"04/02/2021 16:30","1","79","79","37.84","53.00"], [318,"04/02/2021 17:00","1","88","88","39.01","54.00"], [319,"04/02/2021 17:30","1","86","86","37.67","62.00"], [320,"04/02/2021 18:00","1","69","69","38.55","56.00"], [321,"04/02/2021 18:30","1","62","62","39.18","54.00"], [322,"04/02/2021 19:00","1","61","61","40.28","60.00"], [323,"04/02/2021 19:30","1","47","47","39.51","54.00"], [324,"04/02/2021 20:00","1","30","30","42.03","55.00"], [325,"04/02/2021 20:30","1","12","12","44.42","62.00"], [326,"04/02/2021 21:00","1","9","9","42.67","75.00"], [327,"04/02/2021 21:30","1","12","12","43.83","71.00"], [328,"04/02/2021 22:00","1","11","11","38.09","51.00"], [329,"04/02/2021 22:30","1","4","4","40.00","45.00"], [330,"04/02/2021 23:00","1","5","5","41.00","44.00"], [331,"04/02/2021 23:30","1","1","1","33.00","33.00"], [332,"05/02/2021 00:00","1","2","2","37.50","44.00"], [333,"05/02/2021 01:00","1","4","4","45.00","48.00"], [334,"05/02/2021 02:00","1","1","1","39.00","39.00"], [335,"05/02/2021 04:00","1","2","2","42.00","46.00"], [336,"05/02/2021 04:30","1","2","2","54.00","58.00"], [337,"05/02/2021 05:00","1","3","3","39.33","49.00"], [338,"05/02/2021 05:30","1","11","11","46.45","57.00"], [339,"05/02/2021 06:00","1","16","16","41.50","54.00"], [340,"05/02/2021 06:30","1","31","31","39.65","55.00"], [341,"05/02/2021 07:00","1","47","47","38.91","59.00"], [342,"05/02/2021 07:30","1","60","60","38.47","54.00"], [343,"05/02/2021 08:00","1","54","54","37.81","45.00"], [344,"05/02/2021 08:30","1","77","77","36.61","57.00"], [345,"05/02/2021 09:00","1","72","72","39.94","55.00"], [346,"05/02/2021 09:30","1","48","48","39.00","57.00"], [347,"05/02/2021 10:00","1","72","72","38.81","51.00"], [348,"05/02/2021 10:30","1","61","61","36.84","50.00"], [349,"05/02/2021 11:00","1","76","76","39.21","56.00"], [350,"05/02/2021 11:30","1","77","77","38.05","60.00"], [351,"05/02/2021 12:00","1","70","70","40.66","54.00"], [352,"05/02/2021 12:30","1","90","90","39.22","61.00"], [353,"05/02/2021 13:00","1","96","96","38.92","57.00"], [354,"05/02/2021 13:30","1","102","102","36.89","49.00"], [355,"05/02/2021 14:00","1","89","89","36.51","51.00"], [356,"05/02/2021 14:30","1","88","88","38.12","63.00"], [357,"05/02/2021 15:00","1","90","90","37.98","58.00"], [358,"05/02/2021 15:30","1","84","84","37.76","56.00"], [359,"05/02/2021 16:00","1","91","91","37.22","61.00"], [360,"05/02/2021 16:30","1","87","87","37.84","63.00"], [361,"05/02/2021 17:00","1","60","60","39.97","56.00"], [362,"05/02/2021 17:30","1","75","75","39.08","54.00"], [363,"05/02/2021 18:00","1","71","71","39.49","65.00"], [364,"05/02/2021 18:30","1","66","66","39.86","53.00"], [365,"05/02/2021 19:00","1","62","62","41.10","73.00"], [366,"05/02/2021 19:30","1","51","51","40.73","54.00"], [367,"05/02/2021 20:00","1","25","25","42.32","58.00"], [368,"05/02/2021 20:30","1","11","11","39.91","54.00"], [369,"05/02/2021 21:00","1","9","9","44.11","52.00"], [370,"05/02/2021 21:30","1","7","7","40.00","51.00"], [371,"05/02/2021 22:00","1","7","7","43.00","57.00"], [372,"05/02/2021 22:30","1","5","5","41.00","49.00"], [373,"05/02/2021 23:00","1","4","4","32.25","43.00"], [374,"05/02/2021 23:30","1","2","2","37.00","49.00"], [375,"06/02/2021 00:00","1","2","2","33.50","43.00"], [376,"06/02/2021 01:00","1","1","1","51.00","51.00"], [377,"06/02/2021 01:30","1","1","1","37.00","37.00"], [378,"06/02/2021 02:00","1","1","1","57.00","57.00"], [379,"06/02/2021 04:00","1","1","1","38.00","38.00"], [380,"06/02/2021 05:00","1","2","2","42.00","43.00"], [381,"06/02/2021 05:30","1","5","5","41.60","52.00"], [382,"06/02/2021 06:00","1","7","7","43.57","53.00"], [383,"06/02/2021 06:30","1","8","8","37.12","48.00"], [384,"06/02/2021 07:00","1","15","15","40.33","54.00"], [385,"06/02/2021 07:30","1","27","27","39.44","51.00"], [386,"06/02/2021 08:00","1","30","30","40.63","56.00"], [387,"06/02/2021 08:30","1","29","29","39.24","53.00"], [388,"06/02/2021 09:00","1","43","43","39.42","62.00"], [389,"06/02/2021 09:30","1","48","48","38.46","47.00"], [390,"06/02/2021 10:00","1","53","53","38.53","53.00"], [391,"06/02/2021 10:30","1","68","68","39.26","50.00"], [392,"06/02/2021 11:00","1","68","68","38.43","57.00"], [393,"06/02/2021 11:30","1","61","61","37.95","50.00"], [394,"06/02/2021 12:00","1","64","64","38.97","60.00"], [395,"06/02/2021 12:30","1","66","66","38.86","55.00"], [396,"06/02/2021 13:00","1","68","68","38.88","58.00"], [397,"06/02/2021 13:30","1","70","70","39.97","57.00"], [398,"06/02/2021 14:00","1","57","57","41.74","61.00"], [399,"06/02/2021 14:30","1","74","74","40.36","55.00"], [400,"06/02/2021 15:00","1","67","67","38.46","54.00"], [401,"06/02/2021 15:30","1","60","60","40.57","53.00"], [402,"06/02/2021 16:00","1","60","60","39.62","53.00"], [403,"06/02/2021 16:30","1","43","43","40.42","57.00"], [404,"06/02/2021 17:00","1","49","49","39.51","56.00"], [405,"06/02/2021 17:30","1","42","42","37.76","54.00"], [406,"06/02/2021 18:00","1","63","63","39.46","64.00"], [407,"06/02/2021 18:30","1","52","52","40.35","67.00"], [408,"06/02/2021 19:00","1","46","46","41.28","62.00"], [409,"06/02/2021 19:30","1","60","60","41.75","58.00"], [410,"06/02/2021 20:00","1","22","22","45.23","77.00"], [411,"06/02/2021 20:30","1","14","14","49.21","89.00"], [412,"06/02/2021 21:00","1","6","6","43.33","55.00"], [413,"06/02/2021 21:30","1","5","5","37.80","48.00"], [414,"06/02/2021 22:00","1","2","2","34.50","46.00"], [415,"06/02/2021 22:30","1","3","3","38.00","45.00"], [416,"06/02/2021 23:00","1","2","2","35.00","46.00"], [417,"06/02/2021 23:30","1","2","2","39.00","51.00"], [418,"07/02/2021 00:00","1","3","3","35.67","41.00"], [419,"07/02/2021 00:30","1","1","1","52.00","52.00"], [420,"07/02/2021 01:00","1","1","1","42.00","42.00"], [421,"07/02/2021 02:00","1","1","1","36.00","36.00"], [422,"07/02/2021 05:30","1","2","2","50.50","59.00"], [423,"07/02/2021 06:00","1","3","3","43.67","47.00"], [424,"07/02/2021 06:30","1","3","3","47.00","50.00"], [425,"07/02/2021 07:00","1","5","5","36.60","44.00"], [426,"07/02/2021 07:30","1","7","7","42.43","55.00"], [427,"07/02/2021 08:00","1","8","8","38.75","51.00"], [428,"07/02/2021 08:30","1","12","12","36.92","43.00"], [429,"07/02/2021 09:00","1","15","15","40.53","54.00"], [430,"07/02/2021 09:30","1","29","29","42.14","61.00"], [431,"07/02/2021 10:00","1","30","30","38.30","61.00"], [432,"07/02/2021 10:30","1","26","26","38.77","48.00"], [433,"07/02/2021 11:00","1","28","28","40.82","61.00"], [434,"07/02/2021 11:30","1","33","33","39.39","57.00"], [435,"07/02/2021 12:00","1","28","28","41.00","51.00"], [436,"07/02/2021 12:30","1","47","47","39.89","57.00"], [437,"07/02/2021 13:00","1","45","45","40.82","67.00"], [438,"07/02/2021 13:30","1","47","47","40.53","55.00"], [439,"07/02/2021 14:00","1","49","49","42.12","52.00"], [440,"07/02/2021 14:30","1","39","39","41.87","56.00"], [441,"07/02/2021 15:00","1","37","37","42.38","59.00"], [442,"07/02/2021 15:30","1","40","40","42.05","53.00"], [443,"07/02/2021 16:00","1","37","37","42.22","59.00"], [444,"07/02/2021 16:30","1","36","36","42.39","58.00"], [445,"07/02/2021 17:00","1","62","62","41.74","51.00"], [446,"07/02/2021 17:30","1","37","37","38.59","52.00"], [447,"07/02/2021 18:00","1","31","31","43.48","71.00"], [448,"07/02/2021 18:30","1","42","42","40.05","55.00"], [449,"07/02/2021 19:00","1","36","36","40.61","50.00"], [450,"07/02/2021 19:30","1","40","40","40.65","61.00"], [451,"07/02/2021 20:00","1","21","21","41.10","50.00"], [452,"07/02/2021 20:30","1","7","7","40.57","45.00"], [453,"07/02/2021 21:00","1","7","7","43.00","60.00"], [454,"07/02/2021 21:30","1","6","6","42.83","52.00"], [455,"07/02/2021 22:00","1","2","2","47.00","69.00"], [456,"07/02/2021 22:30","1","3","3","37.67","45.00"], [457,"07/02/2021 23:00","1","5","5","46.00","60.00"], [458,"07/02/2021 23:30","1","1","1","24.00","24.00"], [459,"08/02/2021 00:00","1","3","3","32.67","44.00"], [460,"08/02/2021 00:30","1","1","1","44.00","44.00"], [461,"08/02/2021 01:30","1","1","1","50.00","50.00"], [462,"08/02/2021 03:00","1","2","2","79.50","83.00"], [463,"08/02/2021 04:00","1","1","1","39.00","39.00"], [464,"08/02/2021 04:30","1","6","6","44.83","58.00"], [465,"08/02/2021 05:00","1","4","4","43.75","48.00"], [466,"08/02/2021 05:30","1","10","10","39.00","50.00"], [467,"08/02/2021 06:00","1","23","23","42.52","60.00"], [468,"08/02/2021 06:30","1","32","32","37.84","52.00"], [469,"08/02/2021 07:00","1","47","47","39.38","52.00"], [470,"08/02/2021 07:30","1","58","58","38.64","50.00"], [471,"08/02/2021 08:00","1","65","65","37.06","63.00"], [472,"08/02/2021 08:30","1","74","74","38.20","47.00"], [473,"08/02/2021 09:00","1","71","71","37.34","54.00"], [474,"08/02/2021 09:30","1","71","71","40.03","52.00"], [475,"08/02/2021 10:00","1","64","64","38.84","52.00"], [476,"08/02/2021 10:30","1","66","66","39.30","58.00"], [477,"08/02/2021 11:00","1","61","61","40.23","52.00"], [478,"08/02/2021 11:30","1","71","71","39.31","55.00"], [479,"08/02/2021 12:00","1","74","74","40.34","51.00"], [480,"08/02/2021 12:30","1","59","59","39.83","63.00"], [481,"08/02/2021 13:00","1","74","74","39.09","56.00"], [482,"08/02/2021 13:30","1","71","71","39.83","56.00"], [483,"08/02/2021 14:00","1","68","68","38.53","53.00"], [484,"08/02/2021 14:30","1","66","66","38.47","49.00"], [485,"08/02/2021 15:00","1","80","80","38.17","61.00"], [486,"08/02/2021 15:30","1","91","91","38.37","49.00"], [487,"08/02/2021 16:00","1","107","107","37.83","51.00"], [488,"08/02/2021 16:30","1","86","86","38.58","54.00"], [489,"08/02/2021 17:00","1","85","85","38.49","50.00"], [490,"08/02/2021 17:30","1","78","78","38.88","49.00"], [491,"08/02/2021 18:00","1","87","87","38.61","46.00"], [492,"08/02/2021 18:30","1","44","44","39.75","62.00"], [493,"08/02/2021 19:00","1","47","47","38.96","58.00"], [494,"08/02/2021 19:30","1","53","53","41.43","63.00"], [495,"08/02/2021 20:00","1","27","27","40.07","52.00"], [496,"08/02/2021 20:30","1","15","15","37.60","45.00"], [497,"08/02/2021 21:00","1","11","11","42.00","60.00"], [498,"08/02/2021 21:30","1","5","5","34.80","48.00"], [499,"08/02/2021 22:00","1","5","5","49.00","75.00"], [500,"08/02/2021 22:30","1","3","3","40.00","56.00"], [501,"08/02/2021 23:00","1","1","1","23.00","23.00"], [502,"08/02/2021 23:30","1","2","2","34.50","35.00"], [503,"09/02/2021 00:00","1","3","3","40.67","46.00"], [504,"09/02/2021 01:30","1","1","1","43.00","43.00"], [505,"09/02/2021 02:00","1","1","1","41.00","41.00"], [506,"09/02/2021 04:00","1","1","1","44.00","44.00"], [507,"09/02/2021 04:30","1","3","3","42.33","48.00"], [508,"09/02/2021 05:00","1","2","2","49.00","54.00"], [509,"09/02/2021 05:30","1","10","10","38.80","47.00"], [510,"09/02/2021 06:00","1","20","20","40.10","55.00"], [511,"09/02/2021 06:30","1","37","37","38.24","49.00"], [512,"09/02/2021 07:00","1","41","41","37.05","52.00"], [513,"09/02/2021 07:30","1","58","58","37.16","47.00"], [514,"09/02/2021 08:00","1","72","72","36.06","46.00"], [515,"09/02/2021 08:30","1","79","79","36.51","55.00"], [516,"09/02/2021 09:00","1","57","57","37.00","47.00"], [517,"09/02/2021 09:30","1","57","57","37.42","47.00"], [518,"09/02/2021 10:00","1","61","61","39.02","58.00"], [519,"09/02/2021 10:30","1","60","60","38.75","49.00"], [520,"09/02/2021 11:00","1","56","56","39.02","56.00"], [521,"09/02/2021 11:30","1","59","59","40.49","60.00"], [522,"09/02/2021 12:00","1","76","76","40.03","64.00"], [523,"09/02/2021 12:30","1","75","75","39.12","51.00"], [524,"09/02/2021 13:00","1","67","67","39.70","58.00"], [525,"09/02/2021 13:30","1","74","74","38.70","54.00"], [526,"09/02/2021 14:00","1","70","70","38.67","53.00"], [527,"09/02/2021 14:30","1","70","70","40.21","70.00"], [528,"09/02/2021 15:00","1","73","73","37.97","51.00"], [529,"09/02/2021 15:30","1","74","74","37.74","58.00"], [530,"09/02/2021 16:00","1","83","83","37.45","52.00"], [531,"09/02/2021 16:30","1","84","84","38.24","52.00"], [532,"09/02/2021 17:00","1","96","96","38.57","66.00"], [533,"09/02/2021 17:30","1","74","74","37.15","52.00"], [534,"09/02/2021 18:00","1","63","63","38.89","60.00"], [535,"09/02/2021 18:30","1","63","63","40.43","65.00"], [536,"09/02/2021 19:00","1","54","54","39.26","60.00"], [537,"09/02/2021 19:30","1","47","47","40.60","66.00"], [538,"09/02/2021 20:00","1","28","28","42.04","54.00"], [539,"09/02/2021 20:30","1","18","18","43.33","63.00"], [540,"09/02/2021 21:00","1","9","9","43.67","74.00"], [541,"09/02/2021 21:30","1","9","9","40.78","55.00"], [542,"09/02/2021 22:00","1","5","5","38.60","44.00"], [543,"09/02/2021 22:30","1","3","3","32.00","40.00"], [544,"09/02/2021 23:00","1","2","2","45.00","47.00"], [545,"09/02/2021 23:30","1","4","4","35.25","41.00"], [546,"10/02/2021 00:00","1","1","1","40.00","40.00"], [547,"10/02/2021 01:00","1","1","1","43.00","43.00"], [548,"10/02/2021 01:30","1","1","1","38.00","38.00"], [549,"10/02/2021 02:30","1","1","1","39.00","39.00"], [550,"10/02/2021 03:00","1","1","1","43.00","43.00"], [551,"10/02/2021 04:30","1","3","3","33.67","41.00"], [552,"10/02/2021 05:00","1","3","3","49.33","58.00"], [553,"10/02/2021 05:30","1","11","11","39.64","59.00"], [554,"10/02/2021 06:00","1","25","25","44.48","74.00"], [555,"10/02/2021 06:30","1","35","35","40.06","54.00"], [556,"10/02/2021 07:00","1","48","48","38.00","49.00"], [557,"10/02/2021 07:30","1","69","69","37.46","52.00"], [558,"10/02/2021 08:00","1","72","72","38.82","53.00"], [559,"10/02/2021 08:30","1","72","72","39.26","66.00"], [560,"10/02/2021 09:00","1","76","76","38.00","49.00"], [561,"10/02/2021 09:30","1","56","56","39.18","49.00"], [562,"10/02/2021 10:00","1","55","55","40.11","50.00"], [563,"10/02/2021 10:30","1","66","66","40.29","63.00"], [564,"10/02/2021 11:00","1","47","47","39.70","56.00"], [565,"10/02/2021 11:30","1","71","71","40.79","56.00"], [566,"10/02/2021 12:00","1","71","71","38.01","51.00"], [567,"10/02/2021 12:30","1","68","68","39.13","50.00"], [568,"10/02/2021 13:00","1","73","73","40.08","56.00"], [569,"10/02/2021 13:30","1","62","62","37.77","48.00"], [570,"10/02/2021 14:00","1","74","74","38.66","60.00"], [571,"10/02/2021 14:30","1","79","79","38.16","49.00"], [572,"10/02/2021 15:00","1","67","67","38.09","49.00"], [573,"10/02/2021 15:30","1","70","70","38.43","51.00"], [574,"10/02/2021 16:00","1","86","86","38.26","53.00"], [575,"10/02/2021 16:30","1","75","75","38.47","51.00"], [576,"10/02/2021 17:00","1","78","78","38.24","51.00"], [577,"10/02/2021 17:30","1","73","73","39.93","85.00"], [578,"10/02/2021 18:00","1","78","78","39.12","59.00"], [579,"10/02/2021 18:30","1","59","59","38.49","65.00"], [580,"10/02/2021 19:00","1","44","44","38.45","59.00"], [581,"10/02/2021 19:30","1","43","43","38.12","52.00"], [582,"10/02/2021 20:00","1","40","40","36.70","53.00"], [583,"10/02/2021 20:30","1","11","11","35.00","43.00"], [584,"10/02/2021 21:00","1","10","10","34.10","43.00"], [585,"10/02/2021 21:30","1","6","6","32.83","44.00"], [586,"10/02/2021 22:00","1","11","11","33.36","46.00"], [587,"10/02/2021 22:30","1","7","7","37.00","42.00"], [588,"10/02/2021 23:00","1","7","7","31.71","41.00"], [589,"10/02/2021 23:30","1","2","2","29.50","32.00"], [590,"11/02/2021 00:00","1","4","4","26.50","30.00"], [591,"11/02/2021 00:30","1","2","2","37.50","52.00"], [592,"11/02/2021 01:00","1","1","1","40.00","40.00"], [593,"11/02/2021 02:00","1","2","2","30.00","37.00"], [594,"11/02/2021 02:30","1","1","1","25.00","25.00"], [595,"11/02/2021 03:30","1","2","2","32.00","37.00"], [596,"11/02/2021 04:00","1","2","2","27.50","32.00"], [597,"11/02/2021 04:30","1","10","10","38.20","47.00"], [598,"11/02/2021 05:00","1","5","5","42.40","47.00"], [599,"11/02/2021 05:30","1","14","14","36.93","45.00"], [600,"11/02/2021 06:00","1","16","16","39.69","51.00"], [601,"11/02/2021 06:30","1","31","31","36.94","45.00"], [602,"11/02/2021 07:00","1","49","49","33.71","52.00"], [603,"11/02/2021 07:30","1","63","63","34.98","57.00"], [604,"11/02/2021 08:00","1","64","64","36.12","48.00"], [605,"11/02/2021 08:30","1","76","76","35.72","54.00"], [606,"11/02/2021 09:00","1","57","57","35.37","48.00"], [607,"11/02/2021 09:30","1","62","62","35.94","55.00"], [608,"11/02/2021 10:00","1","57","57","36.58","68.00"], [609,"11/02/2021 10:30","1","53","53","36.68","49.00"], [610,"11/02/2021 11:00","1","68","68","37.50","48.00"], [611,"11/02/2021 11:30","1","68","68","37.43","49.00"], [612,"11/02/2021 12:00","1","71","71","40.15","65.00"], [613,"11/02/2021 12:30","1","77","77","39.26","56.00"], [614,"11/02/2021 13:00","1","82","82","39.70","64.00"], [615,"11/02/2021 13:30","1","66","66","36.77","61.00"], [616,"11/02/2021 14:00","1","65","65","38.54","50.00"], [617,"11/02/2021 14:30","1","77","77","39.71","72.00"], [618,"11/02/2021 15:00","1","73","73","37.71","51.00"], [619,"11/02/2021 15:30","1","79","79","38.18","53.00"], [620,"11/02/2021 16:00","1","90","90","37.21","65.00"], [621,"11/02/2021 16:30","1","76","76","37.22","50.00"], [622,"11/02/2021 17:00","1","59","59","37.98","56.00"], [623,"11/02/2021 17:30","1","78","78","38.72","60.00"], [624,"11/02/2021 18:00","1","66","66","37.98","62.00"], [625,"11/02/2021 18:30","1","63","63","38.41","55.00"], [626,"11/02/2021 19:00","1","53","53","39.51","63.00"], [627,"11/02/2021 19:30","1","38","38","40.05","70.00"], [628,"11/02/2021 20:00","1","38","38","40.37","61.00"], [629,"11/02/2021 20:30","1","22","22","39.41","45.00"], [630,"11/02/2021 21:00","1","16","16","44.25","69.00"], [631,"11/02/2021 21:30","1","19","19","42.63","56.00"], [632,"11/02/2021 22:00","1","11","11","40.09","50.00"], [633,"11/02/2021 22:30","1","13","13","44.46","71.00"], [634,"11/02/2021 23:00","1","8","8","45.62","56.00"], [635,"11/02/2021 23:30","1","5","5","42.80","55.00"], [636,"12/02/2021 00:00","1","3","3","39.67","50.00"], [637,"12/02/2021 01:00","1","2","2","38.50","43.00"], [638,"12/02/2021 01:30","1","1","1","41.00","41.00"], [639,"12/02/2021 02:00","1","1","1","50.00","50.00"], [640,"12/02/2021 03:00","1","3","3","45.00","51.00"], [641,"12/02/2021 03:30","1","3","3","44.67","48.00"], [642,"12/02/2021 04:30","1","4","4","45.75","56.00"], [643,"12/02/2021 05:00","1","2","2","45.00","46.00"], [644,"12/02/2021 05:30","1","17","17","39.71","49.00"], [645,"12/02/2021 06:00","1","17","17","40.06","52.00"], [646,"12/02/2021 06:30","1","30","30","37.23","55.00"], [647,"12/02/2021 07:00","1","36","36","38.94","53.00"], [648,"12/02/2021 07:30","1","54","54","38.13","78.00"], [649,"12/02/2021 08:00","1","72","72","38.82","55.00"], [650,"12/02/2021 08:30","1","62","62","37.58","61.00"], [651,"12/02/2021 09:00","1","62","62","38.18","56.00"], [652,"12/02/2021 09:30","1","55","55","37.49","53.00"], [653,"12/02/2021 10:00","1","52","52","36.31","56.00"], [654,"12/02/2021 10:30","1","54","54","38.61","56.00"], [655,"12/02/2021 11:00","1","62","62","37.11","47.00"], [656,"12/02/2021 11:30","1","72","72","39.99","70.00"], [657,"12/02/2021 12:00","1","83","83","38.72","73.00"], [658,"12/02/2021 12:30","1","64","64","38.67","51.00"], [659,"12/02/2021 13:00","1","94","94","39.03","59.00"], [660,"12/02/2021 13:30","1","90","90","39.29","58.00"], [661,"12/02/2021 14:00","1","84","84","38.07","49.00"], [662,"12/02/2021 14:30","1","99","99","36.56","52.00"], [663,"12/02/2021 15:00","1","86","86","37.70","59.00"], [664,"12/02/2021 15:30","1","82","82","37.37","54.00"], [665,"12/02/2021 16:00","1","79","79","38.44","48.00"], [666,"12/02/2021 16:30","1","84","84","38.73","49.00"], [667,"12/02/2021 17:00","1","79","79","38.33","51.00"], [668,"12/02/2021 17:30","1","74","74","38.32","60.00"], [669,"12/02/2021 18:00","1","71","71","37.68","51.00"], [670,"12/02/2021 18:30","1","61","61","39.57","53.00"], [671,"12/02/2021 19:00","1","55","55","41.16","69.00"], [672,"12/02/2021 19:30","1","41","41","42.85","70.00"], [673,"12/02/2021 20:00","1","48","48","40.58","59.00"], [674,"12/02/2021 20:30","1","26","26","44.42","72.00"], [675,"12/02/2021 21:00","1","22","22","43.32","75.00"], [676,"12/02/2021 21:30","1","20","20","42.15","56.00"], [677,"12/02/2021 22:00","1","15","15","38.60","60.00"], [678,"12/02/2021 22:30","1","6","6","40.67","47.00"], [679,"12/02/2021 23:00","1","8","8","34.62","44.00"], [680,"12/02/2021 23:30","1","3","3","31.00","39.00"], [681,"13/02/2021 00:00","1","7","7","42.71","52.00"], [682,"13/02/2021 00:30","1","7","7","44.00","52.00"], [683,"13/02/2021 01:30","1","1","1","33.00","33.00"], [684,"13/02/2021 02:00","1","1","1","59.00","59.00"], [685,"13/02/2021 03:00","1","1","1","46.00","46.00"], [686,"13/02/2021 04:00","1","1","1","41.00","41.00"], [687,"13/02/2021 04:30","1","1","1","35.00","35.00"], [688,"13/02/2021 05:00","1","2","2","44.00","52.00"], [689,"13/02/2021 05:30","1","4","4","42.75","50.00"], [690,"13/02/2021 06:00","1","6","6","35.33","42.00"], [691,"13/02/2021 06:30","1","10","10","35.50","43.00"], [692,"13/02/2021 07:00","1","14","14","38.21","47.00"], [693,"13/02/2021 07:30","1","25","25","37.84","54.00"], [694,"13/02/2021 08:00","1","42","42","39.24","54.00"], [695,"13/02/2021 08:30","1","26","26","39.23","52.00"], [696,"13/02/2021 09:00","1","36","36","39.08","52.00"], [697,"13/02/2021 09:30","1","44","44","39.16","49.00"], [698,"13/02/2021 10:00","1","51","51","39.45","50.00"], [699,"13/02/2021 10:30","1","60","60","38.53","53.00"], [700,"13/02/2021 11:00","1","70","70","37.06","56.00"], [701,"13/02/2021 11:30","1","67","67","39.15","54.00"], [702,"13/02/2021 12:00","1","68","68","38.84","53.00"], [703,"13/02/2021 12:30","1","73","73","39.77","49.00"], [704,"13/02/2021 13:00","1","75","75","40.52","64.00"], [705,"13/02/2021 13:30","1","58","58","39.62","57.00"], [706,"13/02/2021 14:00","1","61","61","39.56","52.00"], [707,"13/02/2021 14:30","1","66","66","38.59","59.00"], [708,"13/02/2021 15:00","1","59","59","39.68","80.00"], [709,"13/02/2021 15:30","1","65","65","39.35","54.00"], [710,"13/02/2021 16:00","1","52","52","39.37","58.00"], [711,"13/02/2021 16:30","1","66","66","40.38","55.00"], [712,"13/02/2021 17:00","1","58","58","39.41","54.00"], [713,"13/02/2021 17:30","1","65","65","40.62","56.00"], [714,"13/02/2021 18:00","1","54","54","38.65","55.00"], [715,"13/02/2021 18:30","1","35","35","43.43","63.00"], [716,"13/02/2021 19:00","1","40","40","40.12","58.00"], [717,"13/02/2021 19:30","1","55","55","42.73","73.00"], [718,"13/02/2021 20:00","1","30","30","40.87","63.00"], [719,"13/02/2021 20:30","1","33","33","41.91","56.00"], [720,"13/02/2021 21:00","1","13","13","42.38","67.00"], [721,"13/02/2021 21:30","1","14","14","37.86","58.00"], [722,"13/02/2021 22:00","1","6","6","37.33","46.00"], [723,"13/02/2021 22:30","1","10","10","45.00","63.00"], [724,"13/02/2021 23:00","1","3","3","35.00","45.00"], [725,"13/02/2021 23:30","1","5","5","38.80","46.00"], [726,"14/02/2021 00:00","1","5","5","36.40","48.00"], [727,"14/02/2021 00:30","1","6","6","43.00","52.00"], [728,"14/02/2021 01:00","1","2","2","43.50","49.00"], [729,"14/02/2021 01:30","1","6","6","39.00","51.00"], [730,"14/02/2021 02:00","1","1","1","42.00","42.00"], [731,"14/02/2021 02:30","1","2","2","46.50","54.00"], [732,"14/02/2021 03:00","1","2","2","52.00","58.00"], [733,"14/02/2021 03:30","1","2","2","49.50","51.00"], [734,"14/02/2021 04:00","1","1","1","59.00","59.00"], [735,"14/02/2021 05:30","1","2","2","41.50","43.00"], [736,"14/02/2021 06:00","1","3","3","40.67","44.00"], [737,"14/02/2021 06:30","1","5","5","45.40","53.00"], [738,"14/02/2021 07:00","1","3","3","39.67","47.00"], [739,"14/02/2021 07:30","1","7","7","36.00","52.00"], [740,"14/02/2021 08:00","1","6","6","42.33","50.00"], [741,"14/02/2021 08:30","1","10","10","41.50","49.00"], [742,"14/02/2021 09:00","1","11","11","40.45","51.00"], [743,"14/02/2021 09:30","1","29","29","39.48","55.00"], [744,"14/02/2021 10:00","1","38","38","41.53","65.00"], [745,"14/02/2021 10:30","1","55","55","39.56","52.00"], [746,"14/02/2021 11:00","1","41","41","40.02","53.00"], [747,"14/02/2021 11:30","1","28","28","41.71","49.00"], [748,"14/02/2021 12:00","1","49","49","41.16","54.00"], [749,"14/02/2021 12:30","1","46","46","42.24","69.00"], [750,"14/02/2021 13:00","1","51","51","41.73","69.00"], [751,"14/02/2021 13:30","1","58","58","40.16","58.00"], [752,"14/02/2021 14:00","1","63","63","39.68","51.00"], [753,"14/02/2021 14:30","1","59","59","39.92","52.00"], [754,"14/02/2021 15:00","1","47","47","38.53","53.00"], [755,"14/02/2021 15:30","1","61","61","38.74","56.00"], [756,"14/02/2021 16:00","1","47","47","41.09","53.00"], [757,"14/02/2021 16:30","1","41","41","41.39","55.00"], [758,"14/02/2021 17:00","1","43","43","40.91","55.00"], [759,"14/02/2021 17:30","1","26","26","39.38","59.00"], [760,"14/02/2021 18:00","1","41","41","40.27","59.00"], [761,"14/02/2021 18:30","1","44","44","39.77","65.00"], [762,"14/02/2021 19:00","1","35","35","39.37","51.00"], [763,"14/02/2021 19:30","1","41","41","41.22","74.00"], [764,"14/02/2021 20:00","1","37","37","40.27","56.00"], [765,"14/02/2021 20:30","1","16","16","40.62","56.00"], [766,"14/02/2021 21:00","1","23","23","45.17","76.00"], [767,"14/02/2021 21:30","1","13","13","42.85","54.00"], [768,"14/02/2021 22:00","1","13","13","42.85","60.00"], [769,"14/02/2021 22:30","1","8","8","41.50","55.00"], [770,"14/02/2021 23:00","1","7","7","41.43","49.00"], [771,"14/02/2021 23:30","1","3","3","40.67","42.00"], [772,"15/02/2021 00:00","1","4","4","40.50","46.00"], [773,"15/02/2021 00:30","1","3","3","44.33","49.00"], [774,"15/02/2021 01:00","1","1","1","45.00","45.00"], [775,"15/02/2021 04:00","1","1","1","33.00","33.00"], [776,"15/02/2021 04:30","1","4","4","47.25","62.00"], [777,"15/02/2021 05:00","1","4","4","41.50","47.00"], [778,"15/02/2021 05:30","1","11","11","41.91","52.00"], [779,"15/02/2021 06:00","1","19","19","40.53","51.00"], [780,"15/02/2021 06:30","1","30","30","40.93","57.00"], [781,"15/02/2021 07:00","1","37","37","38.22","52.00"], [782,"15/02/2021 07:30","1","39","39","39.72","54.00"], [783,"15/02/2021 08:00","1","52","52","39.23","51.00"], [784,"15/02/2021 08:30","1","66","66","37.91","51.00"], [785,"15/02/2021 09:00","1","68","68","38.94","51.00"], [786,"15/02/2021 09:30","1","75","75","38.68","56.00"], [787,"15/02/2021 10:00","1","60","60","38.45","51.00"], [788,"15/02/2021 10:30","1","58","58","38.16","59.00"], [789,"15/02/2021 11:00","1","51","51","38.39","48.00"], [790,"15/02/2021 11:30","1","66","66","38.95","54.00"], [791,"15/02/2021 12:00","1","64","64","41.23","58.00"], [792,"15/02/2021 12:30","1","78","78","39.82","49.00"], [793,"15/02/2021 13:00","1","82","82","39.88","62.00"], [794,"15/02/2021 13:30","1","76","76","38.62","51.00"], [795,"15/02/2021 14:00","1","70","70","38.20","52.00"], [796,"15/02/2021 14:30","1","79","79","38.11","52.00"], [797,"15/02/2021 15:00","1","85","85","38.69","56.00"], [798,"15/02/2021 15:30","1","78","78","38.77","54.00"], [799,"15/02/2021 16:00","1","80","80","37.94","52.00"], [800,"15/02/2021 16:30","1","84","84","38.42","57.00"], [801,"15/02/2021 17:00","1","87","87","38.61","55.00"], [802,"15/02/2021 17:30","1","85","85","39.88","57.00"], [803,"15/02/2021 18:00","1","66","66","39.50","60.00"], [804,"15/02/2021 18:30","1","70","70","39.20","53.00"], [805,"15/02/2021 19:00","1","37","37","38.70","66.00"], [806,"15/02/2021 19:30","1","41","41","39.24","54.00"], [807,"15/02/2021 20:00","1","31","31","39.03","61.00"], [808,"15/02/2021 20:30","1","15","15","39.00","44.00"], [809,"15/02/2021 21:00","1","15","15","42.07","61.00"], [810,"15/02/2021 21:30","1","13","13","48.31","72.00"], [811,"15/02/2021 22:00","1","9","9","41.67","46.00"], [812,"15/02/2021 22:30","1","4","4","34.50","42.00"], [813,"15/02/2021 23:00","1","6","6","39.17","49.00"], [814,"15/02/2021 23:30","1","3","3","36.33","40.00"], [815,"16/02/2021 00:00","1","3","3","43.33","54.00"], [816,"16/02/2021 00:30","1","1","1","39.00","39.00"], [817,"16/02/2021 01:30","1","2","2","37.50","43.00"], [818,"16/02/2021 02:00","1","1","1","44.00","44.00"], [819,"16/02/2021 02:30","1","1","1","42.00","42.00"], [820,"16/02/2021 04:30","1","5","5","44.40","52.00"], [821,"16/02/2021 05:00","1","1","1","38.00","38.00"], [822,"16/02/2021 05:30","1","8","8","42.38","51.00"], [823,"16/02/2021 06:00","1","21","21","42.19","58.00"], [824,"16/02/2021 06:30","1","31","31","42.13","58.00"], [825,"16/02/2021 07:00","1","33","33","38.09","55.00"], [826,"16/02/2021 07:30","1","50","50","40.38","56.00"], [827,"16/02/2021 08:00","1","71","71","39.30","51.00"], [828,"16/02/2021 08:30","1","76","76","38.92","55.00"], [829,"16/02/2021 09:00","1","59","59","38.76","51.00"], [830,"16/02/2021 09:30","1","66","66","37.52","48.00"], [831,"16/02/2021 10:00","1","56","56","40.04","57.00"], [832,"16/02/2021 10:30","1","59","59","38.47","50.00"], [833,"16/02/2021 11:00","1","56","56","40.43","66.00"], [834,"16/02/2021 11:30","1","71","71","38.52","62.00"], [835,"16/02/2021 12:00","1","78","78","40.73","51.00"], [836,"16/02/2021 12:30","1","64","64","40.89","53.00"], [837,"16/02/2021 13:00","1","60","60","39.95","50.00"], [838,"16/02/2021 13:30","1","68","68","38.24","54.00"], [839,"16/02/2021 14:00","1","72","72","38.11","50.00"], [840,"16/02/2021 14:30","1","79","79","40.20","64.00"], [841,"16/02/2021 15:00","1","76","76","39.30","56.00"], [842,"16/02/2021 15:30","1","63","63","38.27","51.00"], [843,"16/02/2021 16:00","1","96","96","38.97","59.00"], [844,"16/02/2021 16:30","1","92","92","39.02","54.00"], [845,"16/02/2021 17:00","1","82","82","38.87","49.00"], [846,"16/02/2021 17:30","1","81","81","37.04","59.00"], [847,"16/02/2021 18:00","1","50","50","39.98","52.00"], [848,"16/02/2021 18:30","1","62","62","41.02","56.00"], [849,"16/02/2021 19:00","1","47","47","40.89","64.00"], [850,"16/02/2021 19:30","1","30","30","40.27","58.00"], [851,"16/02/2021 20:00","1","28","28","41.71","67.00"], [852,"16/02/2021 20:30","1","27","27","41.00","53.00"], [853,"16/02/2021 21:00","1","12","12","39.83","52.00"], [854,"16/02/2021 21:30","1","11","11","40.09","49.00"], [855,"16/02/2021 22:00","1","17","17","42.41","56.00"], [856,"16/02/2021 22:30","1","6","6","39.67","48.00"], [857,"16/02/2021 23:00","1","5","5","35.80","50.00"], [858,"16/02/2021 23:30","1","4","4","30.00","36.00"], [859,"17/02/2021 00:00","1","4","4","39.75","52.00"], [860,"17/02/2021 00:30","1","5","5","39.20","48.00"], [861,"17/02/2021 01:30","1","1","1","72.00","72.00"], [862,"17/02/2021 02:00","1","2","2","47.00","55.00"], [863,"17/02/2021 02:30","1","1","1","37.00","37.00"], [864,"17/02/2021 03:30","1","1","1","42.00","42.00"], [865,"17/02/2021 04:00","1","3","3","33.00","48.00"], [866,"17/02/2021 04:30","1","5","5","42.40","53.00"], [867,"17/02/2021 05:00","1","1","1","41.00","41.00"], [868,"17/02/2021 05:30","1","8","8","44.00","54.00"], [869,"17/02/2021 06:00","1","25","25","44.20","64.00"], [870,"17/02/2021 06:30","1","26","26","40.27","56.00"], [871,"17/02/2021 07:00","1","42","42","38.71","46.00"], [872,"17/02/2021 07:30","1","67","67","39.07","50.00"], [873,"17/02/2021 08:00","1","67","67","37.43","51.00"], [874,"17/02/2021 08:30","1","70","70","39.10","62.00"], [875,"17/02/2021 09:00","1","61","61","37.75","49.00"], [876,"17/02/2021 09:30","1","60","60","39.50","57.00"], [877,"17/02/2021 10:00","1","58","58","37.69","47.00"], [878,"17/02/2021 10:30","1","61","61","37.18","50.00"], [879,"17/02/2021 11:00","1","70","70","37.34","50.00"], [880,"17/02/2021 11:30","1","60","60","37.52","49.00"], [881,"17/02/2021 12:00","1","67","67","39.43","54.00"], [882,"17/02/2021 12:30","1","76","76","38.61","62.00"], [883,"17/02/2021 13:00","1","69","69","39.87","53.00"], [884,"17/02/2021 13:30","1","76","76","39.62","52.00"], [885,"17/02/2021 14:00","1","70","70","39.23","57.00"], [886,"17/02/2021 14:30","1","78","78","40.37","55.00"], [887,"17/02/2021 15:00","1","84","84","38.63","50.00"], [888,"17/02/2021 15:30","1","68","68","38.47","49.00"], [889,"17/02/2021 16:00","1","76","76","38.38","54.00"], [890,"17/02/2021 16:30","1","86","86","39.00","53.00"], [891,"17/02/2021 17:00","1","79","79","38.68","52.00"], [892,"17/02/2021 17:30","1","87","87","37.43","49.00"], [893,"17/02/2021 18:00","1","61","61","38.16","59.00"], [894,"17/02/2021 18:30","1","63","63","40.25","56.00"], [895,"17/02/2021 19:00","1","41","41","40.98","64.00"], [896,"17/02/2021 19:30","1","45","45","39.78","52.00"], [897,"17/02/2021 20:00","1","27","27","39.78","51.00"], [898,"17/02/2021 20:30","1","26","26","41.81","54.00"], [899,"17/02/2021 21:00","1","21","21","41.62","70.00"], [900,"17/02/2021 21:30","1","17","17","42.24","55.00"], [901,"17/02/2021 22:00","1","18","18","41.78","53.00"], [902,"17/02/2021 22:30","1","5","5","38.80","53.00"], [903,"17/02/2021 23:00","1","11","11","42.45","54.00"], [904,"17/02/2021 23:30","1","7","7","37.43","46.00"], [905,"18/02/2021 00:00","1","6","6","36.83","46.00"], [906,"18/02/2021 00:30","1","1","1","46.00","46.00"], [907,"18/02/2021 01:00","1","1","1","47.00","47.00"], [908,"18/02/2021 01:30","1","1","1","39.00","39.00"], [909,"18/02/2021 02:30","1","1","1","29.00","29.00"], [910,"18/02/2021 04:00","1","1","1","38.00","38.00"], [911,"18/02/2021 04:30","1","5","5","40.60","55.00"], [912,"18/02/2021 05:00","1","3","3","39.33","42.00"], [913,"18/02/2021 05:30","1","16","16","41.81","57.00"], [914,"18/02/2021 06:00","1","16","16","42.81","51.00"], [915,"18/02/2021 06:30","1","40","40","39.95","57.00"], [916,"18/02/2021 07:00","1","42","42","40.71","57.00"], [917,"18/02/2021 07:30","1","54","54","39.22","57.00"], [918,"18/02/2021 08:00","1","86","86","39.47","54.00"], [919,"18/02/2021 08:30","1","70","70","38.53","52.00"], [920,"18/02/2021 09:00","1","59","59","36.34","48.00"], [921,"18/02/2021 09:30","1","60","60","39.00","56.00"], [922,"18/02/2021 10:00","1","54","54","38.54","61.00"], [923,"18/02/2021 10:30","1","58","58","39.12","56.00"], [924,"18/02/2021 11:00","1","73","73","37.51","53.00"], [925,"18/02/2021 11:30","1","60","60","38.42","48.00"], [926,"18/02/2021 12:00","1","68","68","39.85","54.00"], [927,"18/02/2021 12:30","1","83","83","39.69","58.00"], [928,"18/02/2021 13:00","1","68","68","39.49","55.00"], [929,"18/02/2021 13:30","1","78","78","37.99","51.00"], [930,"18/02/2021 14:00","1","80","80","36.94","55.00"], [931,"18/02/2021 14:30","1","87","87","39.03","51.00"], [932,"18/02/2021 15:00","1","71","71","37.76","50.00"], [933,"18/02/2021 15:30","1","76","76","37.43","51.00"], [934,"18/02/2021 16:00","1","95","95","39.74","66.00"], [935,"18/02/2021 16:30","1","61","61","35.98","53.00"], [936,"18/02/2021 17:00","1","84","84","38.19","56.00"], [937,"18/02/2021 17:30","1","90","90","39.47","52.00"], [938,"18/02/2021 18:00","1","74","74","39.74","67.00"], [939,"18/02/2021 18:30","1","60","60","39.43","51.00"], [940,"18/02/2021 19:00","1","49","49","39.00","49.00"], [941,"18/02/2021 19:30","1","41","41","39.61","67.00"], [942,"18/02/2021 20:00","1","29","29","41.10","53.00"], [943,"18/02/2021 20:30","1","26","26","38.77","55.00"], [944,"18/02/2021 21:00","1","24","24","40.04","56.00"], [945,"18/02/2021 21:30","1","18","18","43.17","63.00"], [946,"18/02/2021 22:00","1","9","9","42.44","58.00"], [947,"18/02/2021 22:30","1","6","6","40.00","57.00"], [948,"18/02/2021 23:00","1","7","7","38.57","45.00"], [949,"18/02/2021 23:30","1","3","3","32.00","42.00"], [950,"19/02/2021 00:00","1","5","5","35.80","41.00"], [951,"19/02/2021 00:30","1","3","3","43.33","46.00"], [952,"19/02/2021 01:30","1","2","2","20.50","21.00"], [953,"19/02/2021 04:00","1","3","3","43.00","49.00"], [954,"19/02/2021 04:30","1","3","3","41.00","50.00"], [955,"19/02/2021 05:00","1","2","2","38.50","40.00"], [956,"19/02/2021 05:30","1","8","8","42.38","47.00"], [957,"19/02/2021 06:00","1","24","24","40.38","55.00"], [958,"19/02/2021 06:30","1","17","17","40.82","49.00"], [959,"19/02/2021 07:00","1","45","45","37.82","54.00"], [960,"19/02/2021 07:30","1","46","46","40.04","54.00"], [961,"19/02/2021 08:00","1","64","64","38.77","48.00"], [962,"19/02/2021 08:30","1","57","57","38.82","70.00"], [963,"19/02/2021 09:00","1","67","67","37.85","52.00"], [964,"19/02/2021 09:30","1","62","62","38.26","53.00"], [965,"19/02/2021 10:00","1","55","55","40.62","57.00"], [966,"19/02/2021 10:30","1","75","75","39.08","66.00"], [967,"19/02/2021 11:00","1","77","77","40.34","54.00"], [968,"19/02/2021 11:30","1","81","81","38.05","56.00"], [969,"19/02/2021 12:00","1","75","75","39.60","60.00"], [970,"19/02/2021 12:30","1","94","94","40.36","55.00"], [971,"19/02/2021 13:00","1","102","102","38.88","62.00"], [972,"19/02/2021 13:30","1","71","71","40.20","54.00"], [973,"19/02/2021 14:00","1","87","87","39.24","56.00"], [974,"19/02/2021 14:30","1","83","83","38.72","54.00"], [975,"19/02/2021 15:00","1","71","71","38.96","51.00"], [976,"19/02/2021 15:30","1","86","86","37.35","52.00"], [977,"19/02/2021 16:00","1","52","52","37.58","56.00"], [978,"19/02/2021 16:30","1","64","64","38.41","48.00"], [979,"19/02/2021 17:00","1","92","92","39.52","53.00"], [980,"19/02/2021 17:30","1","74","74","39.03","51.00"], [981,"19/02/2021 18:00","1","69","69","36.86","52.00"], [982,"19/02/2021 18:30","1","55","55","38.36","56.00"], [983,"19/02/2021 19:00","1","49","49","39.88","57.00"], [984,"19/02/2021 19:30","1","37","37","40.43","59.00"], [985,"19/02/2021 20:00","1","31","31","39.00","63.00"], [986,"19/02/2021 20:30","1","33","33","42.94","58.00"], [987,"19/02/2021 21:00","1","20","20","41.15","59.00"], [988,"19/02/2021 21:30","1","8","8","39.00","52.00"], [989,"19/02/2021 22:00","1","14","14","42.07","56.00"], [990,"19/02/2021 22:30","1","5","5","35.40","49.00"], [991,"19/02/2021 23:00","1","6","6","39.67","46.00"], [992,"19/02/2021 23:30","1","3","3","35.33","47.00"], [993,"20/02/2021 00:00","1","3","3","37.67","51.00"], [994,"20/02/2021 00:30","1","3","3","38.67","44.00"], [995,"20/02/2021 01:00","1","3","3","36.00","45.00"], [996,"20/02/2021 01:30","1","2","2","34.00","43.00"], [997,"20/02/2021 02:00","1","2","2","44.50","57.00"], [998,"20/02/2021 02:30","1","2","2","37.50","48.00"], [999,"20/02/2021 03:00","1","1","1","50.00","50.00"], [1000,"20/02/2021 04:00","1","2","2","37.00","43.00"], [1001,"20/02/2021 04:30","1","1","1","26.00","26.00"], [1002,"20/02/2021 05:00","1","1","1","39.00","39.00"], [1003,"20/02/2021 05:30","1","5","5","43.00","47.00"], [1004,"20/02/2021 06:00","1","5","5","47.00","52.00"], [1005,"20/02/2021 06:30","1","10","10","35.90","46.00"], [1006,"20/02/2021 07:00","1","15","15","39.53","52.00"], [1007,"20/02/2021 07:30","1","23","23","38.65","49.00"], [1008,"20/02/2021 08:00","1","26","26","38.73","52.00"], [1009,"20/02/2021 08:30","1","34","34","42.47","62.00"], [1010,"20/02/2021 09:00","1","41","41","41.05","51.00"], [1011,"20/02/2021 09:30","1","41","41","38.10","50.00"], [1012,"20/02/2021 10:00","1","44","44","41.23","83.00"], [1013,"20/02/2021 10:30","1","59","59","39.49","72.00"], [1014,"20/02/2021 11:00","1","60","60","41.70","57.00"], [1015,"20/02/2021 11:30","1","57","57","39.18","55.00"], [1016,"20/02/2021 12:00","1","69","69","39.35","53.00"], [1017,"20/02/2021 12:30","1","66","66","37.42","60.00"], [1018,"20/02/2021 13:00","1","73","73","39.21","51.00"], [1019,"20/02/2021 13:30","1","73","73","36.95","51.00"], [1020,"20/02/2021 14:00","1","61","61","39.23","49.00"], [1021,"20/02/2021 14:30","1","61","61","38.77","50.00"], [1022,"20/02/2021 15:00","1","71","71","39.35","55.00"], [1023,"20/02/2021 15:30","1","68","68","38.79","52.00"], [1024,"20/02/2021 16:00","1","39","39","37.28","48.00"], [1025,"20/02/2021 16:30","1","63","63","41.17","60.00"], [1026,"20/02/2021 17:00","1","54","54","40.06","60.00"], [1027,"20/02/2021 17:30","1","79","79","38.73","52.00"], [1028,"20/02/2021 18:00","1","59","59","41.17","82.00"], [1029,"20/02/2021 18:30","1","68","68","40.54","58.00"], [1030,"20/02/2021 19:00","1","55","55","39.18","60.00"], [1031,"20/02/2021 19:30","1","40","40","40.98","55.00"], [1032,"20/02/2021 20:00","1","33","33","40.52","53.00"], [1033,"20/02/2021 20:30","1","31","31","40.74","61.00"], [1034,"20/02/2021 21:00","1","18","18","40.89","52.00"], [1035,"20/02/2021 21:30","1","15","15","40.87","48.00"], [1036,"20/02/2021 22:00","1","19","19","43.32","56.00"], [1037,"20/02/2021 22:30","1","10","10","47.30","66.00"], [1038,"20/02/2021 23:00","1","8","8","42.62","50.00"], [1039,"20/02/2021 23:30","1","7","7","38.86","48.00"], [1040,"21/02/2021 00:00","1","8","8","40.50","52.00"], [1041,"21/02/2021 00:30","1","5","5","38.00","47.00"], [1042,"21/02/2021 01:00","1","3","3","35.33","45.00"], [1043,"21/02/2021 01:30","1","4","4","38.00","58.00"], [1044,"21/02/2021 02:00","1","4","4","45.00","51.00"], [1045,"21/02/2021 04:30","1","1","1","47.00","47.00"], [1046,"21/02/2021 05:00","1","2","2","41.00","41.00"], [1047,"21/02/2021 05:30","1","3","3","22.67","25.00"], [1048,"21/02/2021 06:00","1","3","3","44.33","46.00"], [1049,"21/02/2021 06:30","1","5","5","44.80","49.00"], [1050,"21/02/2021 07:00","1","8","8","45.62","58.00"], [1051,"21/02/2021 07:30","1","9","9","41.22","50.00"], [1052,"21/02/2021 08:00","1","11","11","36.82","51.00"], [1053,"21/02/2021 08:30","1","17","17","41.00","48.00"], [1054,"21/02/2021 09:00","1","17","17","37.88","63.00"], [1055,"21/02/2021 09:30","1","25","25","42.48","58.00"], [1056,"21/02/2021 10:00","1","31","31","40.74","53.00"], [1057,"21/02/2021 10:30","1","39","39","40.95","63.00"], [1058,"21/02/2021 11:00","1","39","39","39.05","61.00"], [1059,"21/02/2021 11:30","1","39","39","40.56","57.00"], [1060,"21/02/2021 12:00","1","41","41","41.59","51.00"], [1061,"21/02/2021 12:30","1","41","41","41.27","57.00"], [1062,"21/02/2021 13:00","1","47","47","40.51","56.00"], [1063,"21/02/2021 13:30","1","46","46","40.41","58.00"], [1064,"21/02/2021 14:00","1","69","69","37.97","53.00"], [1065,"21/02/2021 14:30","1","56","56","39.11","54.00"], [1066,"21/02/2021 15:00","1","50","50","38.56","49.00"], [1067,"21/02/2021 15:30","1","34","34","39.94","64.00"], [1068,"21/02/2021 16:00","1","56","56","39.59","61.00"], [1069,"21/02/2021 16:30","1","44","44","40.61","68.00"], [1070,"21/02/2021 17:00","1","42","42","41.40","61.00"], [1071,"21/02/2021 17:30","1","54","54","39.52","65.00"], [1072,"21/02/2021 18:00","1","52","52","41.21","69.00"], [1073,"21/02/2021 18:30","1","45","45","40.96","52.00"], [1074,"21/02/2021 19:00","1","39","39","39.82","47.00"], [1075,"21/02/2021 19:30","1","28","28","39.50","50.00"], [1076,"21/02/2021 20:00","1","24","24","41.83","67.00"], [1077,"21/02/2021 20:30","1","24","24","42.38","56.00"], [1078,"21/02/2021 21:00","1","19","19","39.84","54.00"], [1079,"21/02/2021 21:30","1","16","16","44.25","65.00"], [1080,"21/02/2021 22:00","1","15","15","40.27","57.00"], [1081,"21/02/2021 22:30","1","6","6","44.00","52.00"], [1082,"21/02/2021 23:00","1","5","5","36.80","45.00"], [1083,"21/02/2021 23:30","1","4","4","39.25","61.00"], [1084,"22/02/2021 00:00","1","4","4","38.50","47.00"], [1085,"22/02/2021 00:30","1","1","1","52.00","52.00"], [1086,"22/02/2021 01:00","1","1","1","41.00","41.00"], [1087,"22/02/2021 02:00","1","1","1","46.00","46.00"], [1088,"22/02/2021 03:30","1","1","1","32.00","32.00"], [1089,"22/02/2021 04:00","1","1","1","46.00","46.00"], [1090,"22/02/2021 04:30","1","3","3","44.33","53.00"], [1091,"22/02/2021 05:00","1","3","3","37.00","41.00"], [1092,"22/02/2021 05:30","1","12","12","42.42","54.00"], [1093,"22/02/2021 06:00","1","33","33","40.61","54.00"], [1094,"22/02/2021 06:30","1","33","33","38.12","47.00"], [1095,"22/02/2021 07:00","1","52","52","37.69","52.00"], [1096,"22/02/2021 07:30","1","60","60","38.48","54.00"], [1097,"22/02/2021 08:00","1","80","80","38.36","52.00"], [1098,"22/02/2021 08:30","1","90","90","36.94","52.00"], [1099,"22/02/2021 09:00","1","94","94","39.35","56.00"], [1100,"22/02/2021 09:30","1","73","73","39.85","54.00"], [1101,"22/02/2021 10:00","1","71","71","39.49","57.00"], [1102,"22/02/2021 10:30","1","71","71","38.66","61.00"], [1103,"22/02/2021 11:00","1","57","57","39.89","58.00"], [1104,"22/02/2021 11:30","1","70","70","39.93","53.00"], [1105,"22/02/2021 12:00","1","82","82","39.39","51.00"], [1106,"22/02/2021 12:30","1","64","64","40.12","53.00"], [1107,"22/02/2021 13:00","1","81","81","36.83","49.00"], [1108,"22/02/2021 13:30","1","82","82","39.68","55.00"], [1109,"22/02/2021 14:00","1","78","78","38.15","50.00"], [1110,"22/02/2021 14:30","1","76","76","37.76","54.00"], [1111,"22/02/2021 15:00","1","69","69","39.32","57.00"], [1112,"22/02/2021 15:30","1","69","69","38.06","52.00"], [1113,"22/02/2021 16:00","1","105","105","38.86","51.00"], [1114,"22/02/2021 16:30","1","97","97","37.21","56.00"], [1115,"22/02/2021 17:00","1","86","86","38.28","57.00"], [1116,"22/02/2021 17:30","1","99","99","38.88","62.00"], [1117,"22/02/2021 18:00","1","85","85","39.67","67.00"], [1118,"22/02/2021 18:30","1","58","58","39.69","78.00"], [1119,"22/02/2021 19:00","1","48","48","40.33","50.00"], [1120,"22/02/2021 19:30","1","37","37","40.70","55.00"], [1121,"22/02/2021 20:00","1","28","28","41.39","52.00"], [1122,"22/02/2021 20:30","1","21","21","41.57","51.00"], [1123,"22/02/2021 21:00","1","17","17","38.35","55.00"], [1124,"22/02/2021 21:30","1","12","12","41.17","54.00"], [1125,"22/02/2021 22:00","1","10","10","47.90","71.00"], [1126,"22/02/2021 22:30","1","6","6","41.83","61.00"], [1127,"22/02/2021 23:00","1","6","6","39.83","52.00"], [1128,"22/02/2021 23:30","1","3","3","30.67","43.00"], [1129,"23/02/2021 00:00","1","3","3","36.33","40.00"], [1130,"23/02/2021 00:30","1","4","4","59.75","104.00"], [1131,"23/02/2021 01:00","1","1","1","33.00","33.00"], [1132,"23/02/2021 02:00","1","1","1","42.00","42.00"], [1133,"23/02/2021 02:30","1","3","3","38.33","62.00"], [1134,"23/02/2021 04:00","1","1","1","40.00","40.00"], [1135,"23/02/2021 04:30","1","2","2","55.50","63.00"], [1136,"23/02/2021 05:00","1","3","3","40.67","43.00"], [1137,"23/02/2021 05:30","1","12","12","42.83","48.00"], [1138,"23/02/2021 06:00","1","30","30","42.53","54.00"], [1139,"23/02/2021 06:30","1","31","31","39.42","49.00"], [1140,"23/02/2021 07:00","1","40","40","37.42","52.00"], [1141,"23/02/2021 07:30","1","72","72","37.00","54.00"], [1142,"23/02/2021 08:00","1","62","62","37.89","49.00"], [1143,"23/02/2021 08:30","1","91","91","38.65","54.00"], [1144,"23/02/2021 09:00","1","62","62","40.23","55.00"], [1145,"23/02/2021 09:30","1","67","67","38.94","53.00"], [1146,"23/02/2021 10:00","1","59","59","38.80","52.00"], [1147,"23/02/2021 10:30","1","64","64","39.56","52.00"], [1148,"23/02/2021 11:00","1","48","48","38.54","54.00"], [1149,"23/02/2021 11:30","1","65","65","40.22","66.00"], [1150,"23/02/2021 12:00","1","92","92","38.16","51.00"], [1151,"23/02/2021 12:30","1","74","74","39.84","53.00"], [1152,"23/02/2021 13:00","1","78","78","36.86","55.00"], [1153,"23/02/2021 13:30","1","73","73","39.21","58.00"], [1154,"23/02/2021 14:00","1","67","67","38.97","62.00"], [1155,"23/02/2021 14:30","1","73","73","37.85","54.00"], [1156,"23/02/2021 15:00","1","83","83","38.25","54.00"], [1157,"23/02/2021 15:30","1","87","87","36.94","49.00"], [1158,"23/02/2021 16:00","1","97","97","36.64","51.00"], [1159,"23/02/2021 16:30","1","72","72","39.01","57.00"], [1160,"23/02/2021 17:00","1","106","106","36.99","65.00"], [1161,"23/02/2021 17:30","1","91","91","37.19","65.00"], [1162,"23/02/2021 18:00","1","75","75","37.53","89.00"], [1163,"23/02/2021 18:30","1","76","76","38.96","68.00"], [1164,"23/02/2021 19:00","1","52","52","39.08","49.00"], [1165,"23/02/2021 19:30","1","37","37","40.57","48.00"], [1166,"23/02/2021 20:00","1","28","28","42.75","63.00"], [1167,"23/02/2021 20:30","1","21","21","43.67","53.00"], [1168,"23/02/2021 21:00","1","14","14","40.57","47.00"], [1169,"23/02/2021 21:30","1","15","15","43.93","56.00"], [1170,"23/02/2021 22:00","1","10","10","41.20","49.00"], [1171,"23/02/2021 22:30","1","7","7","43.71","68.00"], [1172,"23/02/2021 23:00","1","5","5","36.80","51.00"], [1173,"23/02/2021 23:30","1","3","3","36.67","46.00"], [1174,"24/02/2021 00:00","1","4","4","34.75","49.00"], [1175,"24/02/2021 00:30","1","3","3","40.67","43.00"], [1176,"24/02/2021 01:00","1","1","1","40.00","40.00"], [1177,"24/02/2021 03:00","1","1","1","71.00","71.00"], [1178,"24/02/2021 04:00","1","2","2","29.50","36.00"], [1179,"24/02/2021 04:30","1","4","4","46.00","51.00"], [1180,"24/02/2021 05:00","1","1","1","50.00","50.00"], [1181,"24/02/2021 05:30","1","9","9","38.56","49.00"], [1182,"24/02/2021 06:00","1","20","20","42.50","62.00"], [1183,"24/02/2021 06:30","1","27","27","40.04","50.00"], [1184,"24/02/2021 07:00","1","46","46","40.02","55.00"], [1185,"24/02/2021 07:30","1","71","71","37.61","49.00"], [1186,"24/02/2021 08:00","1","85","85","38.04","49.00"], [1187,"24/02/2021 08:30","1","91","91","37.97","48.00"], [1188,"24/02/2021 09:00","1","69","69","37.97","58.00"], [1189,"24/02/2021 09:30","1","54","54","39.24","53.00"], [1190,"24/02/2021 10:00","1","59","59","39.03","52.00"], [1191,"24/02/2021 10:30","1","74","74","38.01","54.00"], [1192,"24/02/2021 11:00","1","62","62","39.81","52.00"], [1193,"24/02/2021 11:30","1","60","60","38.20","53.00"], [1194,"24/02/2021 12:00","1","65","65","39.25","59.00"], [1195,"24/02/2021 12:30","1","70","70","38.74","54.00"], [1196,"24/02/2021 13:00","1","77","77","40.17","66.00"], [1197,"24/02/2021 13:30","1","72","72","37.26","49.00"], [1198,"24/02/2021 14:00","1","69","69","38.57","59.00"], [1199,"24/02/2021 14:30","1","86","86","37.85","60.00"], [1200,"24/02/2021 15:00","1","87","87","37.89","71.00"], [1201,"24/02/2021 15:30","1","76","76","38.61","58.00"], [1202,"24/02/2021 16:00","1","97","97","37.48","51.00"], [1203,"24/02/2021 16:30","1","74","74","39.20","79.00"], [1204,"24/02/2021 17:00","1","89","89","38.34","58.00"], [1205,"24/02/2021 17:30","1","78","78","37.54","53.00"], [1206,"24/02/2021 18:00","1","86","86","40.12","58.00"], [1207,"24/02/2021 18:30","1","69","69","39.17","54.00"], [1208,"24/02/2021 19:00","1","55","55","39.67","71.00"], [1209,"24/02/2021 19:30","1","40","40","43.05","69.00"], [1210,"24/02/2021 20:00","1","35","35","41.74","55.00"], [1211,"24/02/2021 20:30","1","26","26","41.92","59.00"], [1212,"24/02/2021 21:00","1","23","23","42.87","61.00"], [1213,"24/02/2021 21:30","1","12","12","43.00","55.00"], [1214,"24/02/2021 22:00","1","9","9","40.56","50.00"], [1215,"24/02/2021 22:30","1","6","6","39.67","59.00"], [1216,"24/02/2021 23:00","1","7","7","41.14","52.00"], [1217,"24/02/2021 23:30","1","7","7","34.00","46.00"], [1218,"25/02/2021 00:00","1","3","3","43.00","47.00"], [1219,"25/02/2021 01:00","1","1","1","27.00","27.00"], [1220,"25/02/2021 01:30","1","1","1","37.00","37.00"], [1221,"25/02/2021 02:30","1","1","1","30.00","30.00"], [1222,"25/02/2021 03:00","1","1","1","44.00","44.00"], [1223,"25/02/2021 04:30","1","4","4","43.75","51.00"], [1224,"25/02/2021 05:00","1","2","2","36.50","38.00"], [1225,"25/02/2021 05:30","1","11","11","39.91","47.00"], [1226,"25/02/2021 06:00","1","19","19","42.37","53.00"], [1227,"25/02/2021 06:30","1","34","34","40.15","54.00"], [1228,"25/02/2021 07:00","1","50","50","39.18","54.00"], [1229,"25/02/2021 07:30","1","59","59","37.73","53.00"], [1230,"25/02/2021 08:00","1","66","66","37.24","51.00"], [1231,"25/02/2021 08:30","1","96","96","37.67","51.00"], [1232,"25/02/2021 09:00","1","72","72","40.33","70.00"], [1233,"25/02/2021 09:30","1","56","56","39.93","52.00"], [1234,"25/02/2021 10:00","1","61","61","38.05","52.00"], [1235,"25/02/2021 10:30","1","65","65","38.26","53.00"], [1236,"25/02/2021 11:00","1","49","49","38.31","62.00"], [1237,"25/02/2021 11:30","1","59","59","40.19","56.00"], [1238,"25/02/2021 12:00","1","86","86","38.79","56.00"], [1239,"25/02/2021 12:30","1","89","89","36.48","52.00"], [1240,"25/02/2021 13:00","1","68","68","38.87","53.00"], [1241,"25/02/2021 13:30","1","84","84","37.38","55.00"], [1242,"25/02/2021 14:00","1","80","80","38.58","55.00"], [1243,"25/02/2021 14:30","1","73","73","38.71","65.00"], [1244,"25/02/2021 15:00","1","83","83","37.42","60.00"], [1245,"25/02/2021 15:30","1","76","76","37.30","55.00"], [1246,"25/02/2021 16:00","1","104","104","38.12","65.00"], [1247,"25/02/2021 16:30","1","91","91","37.02","55.00"], [1248,"25/02/2021 17:00","1","99","99","37.71","60.00"], [1249,"25/02/2021 17:30","1","75","75","37.36","52.00"], [1250,"25/02/2021 18:00","1","74","74","38.30","53.00"], [1251,"25/02/2021 18:30","1","50","50","40.58","59.00"], [1252,"25/02/2021 19:00","1","52","52","37.71","51.00"], [1253,"25/02/2021 19:30","1","48","48","41.58","59.00"], [1254,"25/02/2021 20:00","1","44","44","40.34","75.00"], [1255,"25/02/2021 20:30","1","23","23","42.96","53.00"], [1256,"25/02/2021 21:00","1","20","20","45.30","64.00"], [1257,"25/02/2021 21:30","1","15","15","38.20","54.00"], [1258,"25/02/2021 22:00","1","15","15","38.47","54.00"], [1259,"25/02/2021 22:30","1","13","13","40.08","51.00"], [1260,"25/02/2021 23:00","1","7","7","39.43","47.00"], [1261,"25/02/2021 23:30","1","5","5","36.40","44.00"], [1262,"26/02/2021 00:00","1","3","3","46.33","56.00"], [1263,"26/02/2021 00:30","1","2","2","51.00","53.00"], [1264,"26/02/2021 01:00","1","2","2","50.50","53.00"], [1265,"26/02/2021 04:00","1","1","1","32.00","32.00"], [1266,"26/02/2021 04:30","1","3","3","45.00","48.00"], [1267,"26/02/2021 05:00","1","3","3","43.00","43.00"], [1268,"26/02/2021 05:30","1","15","15","40.67","58.00"], [1269,"26/02/2021 06:00","1","26","26","45.81","67.00"], [1270,"26/02/2021 06:30","1","30","30","37.50","81.00"], [1271,"26/02/2021 07:00","1","45","45","40.56","51.00"], [1272,"26/02/2021 07:30","1","54","54","38.50","49.00"], [1273,"26/02/2021 08:00","1","67","67","37.34","60.00"], [1274,"26/02/2021 08:30","1","63","63","40.54","51.00"], [1275,"26/02/2021 09:00","1","67","67","38.58","56.00"], [1276,"26/02/2021 09:30","1","54","54","39.48","73.00"], [1277,"26/02/2021 10:00","1","75","75","38.00","51.00"], [1278,"26/02/2021 10:30","1","63","63","39.40","60.00"], [1279,"26/02/2021 11:00","1","66","66","39.91","64.00"], [1280,"26/02/2021 11:30","1","74","74","38.92","50.00"], [1281,"26/02/2021 12:00","1","91","91","38.55","52.00"], [1282,"26/02/2021 12:30","1","91","91","39.73","55.00"], [1283,"26/02/2021 13:00","1","88","88","37.20","52.00"], [1284,"26/02/2021 13:30","1","96","96","38.75","54.00"], [1285,"26/02/2021 14:00","1","81","81","38.54","63.00"], [1286,"26/02/2021 14:30","1","95","95","38.57","60.00"], [1287,"26/02/2021 15:00","1","92","92","37.93","57.00"], [1288,"26/02/2021 15:30","1","71","71","38.69","61.00"], [1289,"26/02/2021 16:00","1","93","93","37.74","50.00"], [1290,"26/02/2021 16:30","1","76","76","39.11","59.00"], [1291,"26/02/2021 17:00","1","68","68","38.79","62.00"], [1292,"26/02/2021 17:30","1","79","79","37.84","57.00"], [1293,"26/02/2021 18:00","1","68","68","39.66","53.00"], [1294,"26/02/2021 18:30","1","70","70","38.01","52.00"], [1295,"26/02/2021 19:00","1","55","55","41.82","61.00"], [1296,"26/02/2021 19:30","1","61","61","41.28","61.00"], [1297,"26/02/2021 20:00","1","42","42","41.90","50.00"], [1298,"26/02/2021 20:30","1","29","29","40.10","49.00"], [1299,"26/02/2021 21:00","1","22","22","40.64","60.00"], [1300,"26/02/2021 21:30","1","17","17","38.12","43.00"], [1301,"26/02/2021 22:00","1","15","15","43.73","69.00"], [1302,"26/02/2021 22:30","1","16","16","39.56","50.00"], [1303,"26/02/2021 23:00","1","9","9","36.22","52.00"], [1304,"26/02/2021 23:30","1","10","10","40.10","58.00"], [1305,"27/02/2021 00:00","1","7","7","40.14","58.00"], [1306,"27/02/2021 00:30","1","3","3","39.67","43.00"], [1307,"27/02/2021 01:00","1","6","6","41.67","45.00"], [1308,"27/02/2021 01:30","1","3","3","41.33","42.00"], [1309,"27/02/2021 02:00","1","1","1","46.00","46.00"], [1310,"27/02/2021 02:30","1","2","2","64.50","72.00"], [1311,"27/02/2021 04:00","1","1","1","46.00","46.00"], [1312,"27/02/2021 05:00","1","3","3","41.00","46.00"], [1313,"27/02/2021 05:30","1","7","7","40.00","46.00"], [1314,"27/02/2021 06:00","1","4","4","42.75","52.00"], [1315,"27/02/2021 06:30","1","12","12","37.75","47.00"], [1316,"27/02/2021 07:00","1","17","17","41.06","51.00"], [1317,"27/02/2021 07:30","1","31","31","41.03","58.00"], [1318,"27/02/2021 08:00","1","35","35","39.43","54.00"], [1319,"27/02/2021 08:30","1","46","46","39.20","63.00"], [1320,"27/02/2021 09:00","1","42","42","40.36","56.00"], [1321,"27/02/2021 09:30","1","51","51","38.24","55.00"], [1322,"27/02/2021 10:00","1","59","59","38.53","55.00"], [1323,"27/02/2021 10:30","1","60","60","39.13","52.00"], [1324,"27/02/2021 11:00","1","57","57","39.26","58.00"], [1325,"27/02/2021 11:30","1","81","81","39.67","61.00"], [1326,"27/02/2021 12:00","1","80","80","39.01","60.00"], [1327,"27/02/2021 12:30","1","74","74","40.43","68.00"], [1328,"27/02/2021 13:00","1","77","77","38.25","50.00"], [1329,"27/02/2021 13:30","1","61","61","40.02","55.00"], [1330,"27/02/2021 14:00","1","69","69","40.09","53.00"], [1331,"27/02/2021 14:30","1","77","77","39.30","67.00"], [1332,"27/02/2021 15:00","1","64","64","39.48","55.00"], [1333,"27/02/2021 15:30","1","61","61","40.28","53.00"], [1334,"27/02/2021 16:00","1","52","52","38.25","50.00"], [1335,"27/02/2021 16:30","1","58","58","40.36","78.00"], [1336,"27/02/2021 17:00","1","57","57","38.82","53.00"], [1337,"27/02/2021 17:30","1","54","54","39.11","53.00"], [1338,"27/02/2021 18:00","1","57","57","39.67","54.00"], [1339,"27/02/2021 18:30","1","53","53","40.87","59.00"], [1340,"27/02/2021 19:00","1","30","30","40.10","47.00"], [1341,"27/02/2021 19:30","1","37","37","42.38","57.00"], [1342,"27/02/2021 20:00","1","51","51","40.39","55.00"], [1343,"27/02/2021 20:30","1","25","25","39.76","58.00"], [1344,"27/02/2021 21:00","1","13","13","40.77","61.00"], [1345,"27/02/2021 21:30","1","16","16","37.69","43.00"], [1346,"27/02/2021 22:00","1","10","10","41.10","47.00"], [1347,"27/02/2021 22:30","1","6","6","42.33","58.00"], [1348,"27/02/2021 23:00","1","8","8","40.38","46.00"], [1349,"27/02/2021 23:30","1","7","7","40.57","57.00"], [1350,"28/02/2021 00:00","1","4","4","39.50","51.00"], [1351,"28/02/2021 00:30","1","3","3","41.67","47.00"], [1352,"28/02/2021 01:00","1","5","5","52.40","59.00"], [1353,"28/02/2021 01:30","1","3","3","42.33","47.00"], [1354,"28/02/2021 02:00","1","3","3","39.33","43.00"], [1355,"28/02/2021 02:30","1","2","2","43.00","44.00"], [1356,"28/02/2021 03:00","1","2","2","40.50","43.00"], [1357,"28/02/2021 04:00","1","1","1","22.00","22.00"], [1358,"28/02/2021 05:00","1","3","3","42.33","48.00"], [1359,"28/02/2021 05:30","1","1","1","40.00","40.00"], [1360,"28/02/2021 06:00","1","1","1","36.00","36.00"], [1361,"28/02/2021 06:30","1","5","5","50.20","63.00"], [1362,"28/02/2021 07:00","1","8","8","44.62","64.00"], [1363,"28/02/2021 07:30","1","9","9","37.11","48.00"], [1364,"28/02/2021 08:00","1","15","15","40.40","51.00"], [1365,"28/02/2021 08:30","1","24","24","40.67","63.00"], [1366,"28/02/2021 09:00","1","26","26","42.92","60.00"], [1367,"28/02/2021 09:30","1","33","33","40.39","55.00"], [1368,"28/02/2021 10:00","1","28","28","40.36","62.00"], [1369,"28/02/2021 10:30","1","38","38","38.18","51.00"], [1370,"28/02/2021 11:00","1","36","36","40.67","60.00"], [1371,"28/02/2021 11:30","1","55","55","41.58","58.00"], [1372,"28/02/2021 12:00","1","52","52","40.08","50.00"], [1373,"28/02/2021 12:30","1","49","49","40.22","51.00"], [1374,"28/02/2021 13:00","1","52","52","40.46","51.00"], [1375,"28/02/2021 13:30","1","58","58","39.28","62.00"], [1376,"28/02/2021 14:00","1","56","56","42.25","68.00"], [1377,"28/02/2021 14:30","1","51","51","39.02","56.00"], [1378,"28/02/2021 15:00","1","43","43","39.67","61.00"], [1379,"28/02/2021 15:30","1","41","41","40.59","52.00"], [1380,"28/02/2021 16:00","1","44","44","40.66","51.00"], [1381,"28/02/2021 16:30","1","52","52","40.46","58.00"], [1382,"28/02/2021 17:00","1","51","51","39.57","63.00"], [1383,"28/02/2021 17:30","1","52","52","39.92","52.00"], [1384,"28/02/2021 18:00","1","55","55","39.40","51.00"], [1385,"28/02/2021 18:30","1","44","44","41.30","67.00"], [1386,"28/02/2021 19:00","1","52","52","39.50","68.00"], [1387,"28/02/2021 19:30","1","37","37","40.54","67.00"], [1388,"28/02/2021 20:00","1","33","33","41.39","69.00"], [1389,"28/02/2021 20:30","1","16","16","40.88","55.00"], [1390,"28/02/2021 21:00","1","20","20","40.60","51.00"], [1391,"28/02/2021 21:30","1","16","16","37.75","49.00"], [1392,"28/02/2021 22:00","1","8","8","39.00","47.00"], [1393,"28/02/2021 22:30","1","7","7","41.71","55.00"], [1394,"28/02/2021 23:00","1","4","4","47.50","88.00"], [1395,"28/02/2021 23:30","1","7","7","42.86","53.00"], [1396,"01/03/2021 00:00","1","5","5","38.00","53.00"], [1397,"01/03/2021 01:00","1","1","1","34.00","34.00"], [1398,"01/03/2021 03:00","1","1","1","43.00","43.00"], [1399,"01/03/2021 04:30","1","5","5","44.00","48.00"], [1400,"01/03/2021 05:00","1","2","2","41.00","45.00"], [1401,"01/03/2021 05:30","1","12","12","46.42","64.00"], [1402,"01/03/2021 06:00","1","23","23","40.13","48.00"], [1403,"01/03/2021 06:30","1","35","35","38.43","50.00"], [1404,"01/03/2021 07:00","1","43","43","39.95","54.00"], [1405,"01/03/2021 07:30","1","57","57","39.32","64.00"], [1406,"01/03/2021 08:00","1","60","60","38.40","49.00"], [1407,"01/03/2021 08:30","1","102","102","37.48","52.00"], [1408,"01/03/2021 09:00","1","70","70","37.60","53.00"], [1409,"01/03/2021 09:30","1","62","62","38.18","50.00"], [1410,"01/03/2021 10:00","1","64","64","39.28","62.00"], [1411,"01/03/2021 10:30","1","53","53","39.91","54.00"], [1412,"01/03/2021 11:00","1","69","69","39.41","52.00"], [1413,"01/03/2021 11:30","1","61","61","39.10","54.00"], [1414,"01/03/2021 12:00","1","87","87","39.54","55.00"], [1415,"01/03/2021 12:30","1","78","78","38.62","52.00"], [1416,"01/03/2021 13:00","1","72","72","39.00","58.00"], [1417,"01/03/2021 13:30","1","73","73","37.70","51.00"], [1418,"01/03/2021 14:00","1","84","84","37.96","53.00"], [1419,"01/03/2021 14:30","1","77","77","37.42","57.00"], [1420,"01/03/2021 15:00","1","79","79","39.27","54.00"], [1421,"01/03/2021 15:30","1","74","74","37.24","54.00"], [1422,"01/03/2021 16:00","1","93","93","38.17","49.00"], [1423,"01/03/2021 16:30","1","102","102","38.15","49.00"], [1424,"01/03/2021 17:00","1","112","112","37.39","52.00"], [1425,"01/03/2021 17:30","1","85","85","38.39","61.00"], [1426,"01/03/2021 18:00","1","64","64","38.14","58.00"], [1427,"01/03/2021 18:30","1","58","58","40.86","88.00"], [1428,"01/03/2021 19:00","1","59","59","40.37","63.00"], [1429,"01/03/2021 19:30","1","42","42","38.88","49.00"], [1430,"01/03/2021 20:00","1","32","32","40.53","60.00"], [1431,"01/03/2021 20:30","1","25","25","43.84","61.00"], [1432,"01/03/2021 21:00","1","14","14","39.50","54.00"], [1433,"01/03/2021 21:30","1","12","12","42.83","54.00"], [1434,"01/03/2021 22:00","1","9","9","38.44","48.00"], [1435,"01/03/2021 22:30","1","5","5","42.00","53.00"], [1436,"01/03/2021 23:00","1","4","4","38.25","47.00"], [1437,"01/03/2021 23:30","1","3","3","42.67","58.00"], [1438,"02/03/2021 00:00","1","2","2","44.50","59.00"], [1439,"02/03/2021 00:30","1","3","3","38.67","46.00"], [1440,"02/03/2021 01:00","1","1","1","42.00","42.00"], [1441,"02/03/2021 02:00","1","2","2","38.50","43.00"], [1442,"02/03/2021 03:00","1","1","1","48.00","48.00"], [1443,"02/03/2021 03:30","1","1","1","35.00","35.00"], [1444,"02/03/2021 04:00","1","1","1","35.00","35.00"], [1445,"02/03/2021 04:30","1","7","7","44.57","52.00"], [1446,"02/03/2021 05:00","1","1","1","29.00","29.00"], [1447,"02/03/2021 05:30","1","9","9","43.11","59.00"], [1448,"02/03/2021 06:00","1","18","18","44.33","64.00"], [1449,"02/03/2021 06:30","1","35","35","40.57","50.00"], [1450,"02/03/2021 07:00","1","39","39","39.90","56.00"], [1451,"02/03/2021 07:30","1","65","65","37.85","57.00"], [1452,"02/03/2021 08:00","1","77","77","40.40","51.00"], [1453,"02/03/2021 08:30","1","94","94","38.05","58.00"], [1454,"02/03/2021 09:00","1","78","78","39.28","71.00"], [1455,"02/03/2021 09:30","1","69","69","37.57","50.00"], [1456,"02/03/2021 10:00","1","64","64","37.20","49.00"], [1457,"02/03/2021 10:30","1","52","52","37.00","48.00"], [1458,"02/03/2021 11:00","1","58","58","37.93","54.00"], [1459,"02/03/2021 11:30","1","69","69","39.67","63.00"], [1460,"02/03/2021 12:00","1","27","27","38.81","55.00"], [1461,"28/01/2021 12:00","2","65","65","39.26","64.00"], [1462,"28/01/2021 12:30","2","60","60","38.42","55.00"], [1463,"28/01/2021 13:00","2","78","78","38.69","82.00"], [1464,"28/01/2021 13:30","2","69","69","37.94","54.00"], [1465,"28/01/2021 14:00","2","69","69","38.16","54.00"], [1466,"28/01/2021 14:30","2","76","76","39.05","64.00"], [1467,"28/01/2021 15:00","2","81","81","37.54","54.00"], [1468,"28/01/2021 15:30","2","80","80","38.04","54.00"], [1469,"28/01/2021 16:00","2","90","90","38.04","54.00"], [1470,"28/01/2021 16:30","2","69","69","38.64","69.00"], [1471,"28/01/2021 17:00","2","80","80","34.23","51.00"], [1472,"28/01/2021 17:30","2","99","99","35.73","48.00"], [1473,"28/01/2021 18:00","2","81","81","36.95","52.00"], [1474,"28/01/2021 18:30","2","39","39","37.31","53.00"], [1475,"28/01/2021 19:00","2","40","40","39.17","70.00"], [1476,"28/01/2021 19:30","2","46","46","37.63","57.00"], [1477,"28/01/2021 20:00","2","25","25","40.12","59.00"], [1478,"28/01/2021 20:30","2","12","12","42.25","83.00"], [1479,"28/01/2021 21:00","2","9","9","41.33","69.00"], [1480,"28/01/2021 21:30","2","6","6","38.50","47.00"], [1481,"28/01/2021 22:00","2","7","7","44.29","62.00"], [1482,"28/01/2021 22:30","2","5","5","39.20","58.00"], [1483,"28/01/2021 23:00","2","7","7","39.00","49.00"], [1484,"28/01/2021 23:30","2","4","4","30.25","36.00"], [1485,"29/01/2021 00:00","2","1","1","35.00","35.00"], [1486,"29/01/2021 01:00","2","3","3","39.67","42.00"], [1487,"29/01/2021 02:30","2","1","1","41.00","41.00"], [1488,"29/01/2021 03:00","2","4","4","36.50","50.00"], [1489,"29/01/2021 03:30","2","2","2","49.00","49.00"], [1490,"29/01/2021 04:00","2","2","2","45.00","47.00"], [1491,"29/01/2021 04:30","2","8","8","47.38","68.00"], [1492,"29/01/2021 05:00","2","6","6","44.83","57.00"], [1493,"29/01/2021 05:30","2","14","14","44.00","97.00"], [1494,"29/01/2021 06:00","2","22","22","42.05","55.00"], [1495,"29/01/2021 06:30","2","39","39","39.74","49.00"], [1496,"29/01/2021 07:00","2","70","70","39.86","53.00"], [1497,"29/01/2021 07:30","2","76","76","38.21","55.00"], [1498,"29/01/2021 08:00","2","77","77","37.91","52.00"], [1499,"29/01/2021 08:30","2","99","99","38.21","86.00"], [1500,"29/01/2021 09:00","2","56","56","38.79","55.00"], [1501,"29/01/2021 09:30","2","74","74","38.15","56.00"], [1502,"29/01/2021 10:00","2","51","51","37.61","52.00"], [1503,"29/01/2021 10:30","2","59","59","37.97","53.00"], [1504,"29/01/2021 11:00","2","69","69","37.94","84.00"], [1505,"29/01/2021 11:30","2","78","78","37.65","49.00"], [1506,"29/01/2021 12:00","2","81","81","38.10","57.00"], [1507,"29/01/2021 12:30","2","76","76","39.28","52.00"], [1508,"29/01/2021 13:00","2","93","93","37.02","55.00"], [1509,"29/01/2021 13:30","2","80","80","37.96","58.00"], [1510,"29/01/2021 14:00","2","79","79","38.87","54.00"], [1511,"29/01/2021 14:30","2","63","63","38.78","54.00"], [1512,"29/01/2021 15:00","2","87","87","39.40","54.00"], [1513,"29/01/2021 15:30","2","78","78","37.85","52.00"], [1514,"29/01/2021 16:00","2","79","79","38.47","52.00"], [1515,"29/01/2021 16:30","2","97","97","36.27","56.00"], [1516,"29/01/2021 17:00","2","71","71","37.35","69.00"], [1517,"29/01/2021 17:30","2","77","77","38.75","59.00"], [1518,"29/01/2021 18:00","2","71","71","36.72","54.00"], [1519,"29/01/2021 18:30","2","57","57","36.51","51.00"], [1520,"29/01/2021 19:00","2","53","53","40.30","57.00"], [1521,"29/01/2021 19:30","2","32","32","41.78","64.00"], [1522,"29/01/2021 20:00","2","18","18","39.61","63.00"], [1523,"29/01/2021 20:30","2","13","13","44.92","67.00"], [1524,"29/01/2021 21:00","2","12","12","44.33","60.00"], [1525,"29/01/2021 21:30","2","8","8","47.12","77.00"], [1526,"29/01/2021 22:00","2","6","6","37.50","48.00"], [1527,"29/01/2021 22:30","2","4","4","38.50","46.00"], [1528,"29/01/2021 23:00","2","2","2","27.00","34.00"], [1529,"29/01/2021 23:30","2","3","3","35.67","41.00"], [1530,"30/01/2021 00:00","2","2","2","38.00","39.00"], [1531,"30/01/2021 01:30","2","1","1","32.00","32.00"], [1532,"30/01/2021 02:00","2","1","1","35.00","35.00"], [1533,"30/01/2021 03:00","2","1","1","25.00","25.00"], [1534,"30/01/2021 03:30","2","3","3","59.67","66.00"], [1535,"30/01/2021 04:30","2","5","5","45.20","74.00"], [1536,"30/01/2021 05:00","2","1","1","50.00","50.00"], [1537,"30/01/2021 05:30","2","8","8","39.88","52.00"], [1538,"30/01/2021 06:00","2","7","7","37.71","44.00"], [1539,"30/01/2021 06:30","2","12","12","41.17","61.00"], [1540,"30/01/2021 07:00","2","20","20","36.90","51.00"], [1541,"30/01/2021 07:30","2","26","26","38.85","57.00"], [1542,"30/01/2021 08:00","2","28","28","40.54","55.00"], [1543,"30/01/2021 08:30","2","35","35","40.49","61.00"], [1544,"30/01/2021 09:00","2","43","43","38.56","53.00"], [1545,"30/01/2021 09:30","2","42","42","39.33","75.00"], [1546,"30/01/2021 10:00","2","51","51","37.35","54.00"], [1547,"30/01/2021 10:30","2","64","64","39.22","50.00"], [1548,"30/01/2021 11:00","2","74","74","38.55","60.00"], [1549,"30/01/2021 11:30","2","67","67","39.15","58.00"], [1550,"30/01/2021 12:00","2","72","72","41.76","95.00"], [1551,"30/01/2021 12:30","2","64","64","39.38","49.00"], [1552,"30/01/2021 13:00","2","63","63","39.05","58.00"], [1553,"30/01/2021 13:30","2","75","75","40.68","64.00"], [1554,"30/01/2021 14:00","2","54","54","40.04","65.00"], [1555,"30/01/2021 14:30","2","71","71","40.45","84.00"], [1556,"30/01/2021 15:00","2","62","62","38.34","58.00"], [1557,"30/01/2021 15:30","2","67","67","38.51","49.00"], [1558,"30/01/2021 16:00","2","44","44","40.52","59.00"], [1559,"30/01/2021 16:30","2","56","56","39.04","53.00"], [1560,"30/01/2021 17:00","2","53","53","39.77","59.00"], [1561,"30/01/2021 17:30","2","55","55","39.60","58.00"], [1562,"30/01/2021 18:00","2","54","54","39.94","54.00"], [1563,"30/01/2021 18:30","2","45","45","41.60","86.00"], [1564,"30/01/2021 19:00","2","40","40","41.23","63.00"], [1565,"30/01/2021 19:30","2","50","50","42.26","55.00"], [1566,"30/01/2021 20:00","2","21","21","43.86","61.00"], [1567,"30/01/2021 20:30","2","11","11","41.64","56.00"], [1568,"30/01/2021 21:00","2","9","9","46.44","55.00"], [1569,"30/01/2021 21:30","2","9","9","42.44","53.00"], [1570,"30/01/2021 22:00","2","7","7","37.57","46.00"], [1571,"30/01/2021 22:30","2","8","8","39.25","74.00"], [1572,"30/01/2021 23:00","2","3","3","31.00","45.00"], [1573,"30/01/2021 23:30","2","5","5","36.60","45.00"], [1574,"31/01/2021 00:00","2","3","3","30.67","32.00"], [1575,"31/01/2021 00:30","2","4","4","43.00","55.00"], [1576,"31/01/2021 01:00","2","3","3","33.67","47.00"], [1577,"31/01/2021 01:30","2","2","2","31.50","33.00"], [1578,"31/01/2021 02:00","2","2","2","30.00","36.00"], [1579,"31/01/2021 03:00","2","1","1","29.00","29.00"], [1580,"31/01/2021 05:00","2","9","9","47.44","60.00"], [1581,"31/01/2021 06:00","2","6","6","43.50","55.00"], [1582,"31/01/2021 06:30","2","6","6","47.00","52.00"], [1583,"31/01/2021 07:00","2","6","6","37.50","48.00"], [1584,"31/01/2021 07:30","2","7","7","39.71","49.00"], [1585,"31/01/2021 08:00","2","10","10","36.50","47.00"], [1586,"31/01/2021 08:30","2","12","12","42.17","56.00"], [1587,"31/01/2021 09:00","2","19","19","39.79","60.00"], [1588,"31/01/2021 09:30","2","23","23","40.00","53.00"], [1589,"31/01/2021 10:00","2","20","20","40.10","53.00"], [1590,"31/01/2021 10:30","2","31","31","42.32","56.00"], [1591,"31/01/2021 11:00","2","26","26","41.54","59.00"], [1592,"31/01/2021 11:30","2","40","40","40.15","53.00"], [1593,"31/01/2021 12:00","2","35","35","40.91","54.00"], [1594,"31/01/2021 12:30","2","44","44","39.05","50.00"], [1595,"31/01/2021 13:00","2","40","40","39.17","52.00"], [1596,"31/01/2021 13:30","2","40","40","38.73","50.00"], [1597,"31/01/2021 14:00","2","37","37","39.59","59.00"], [1598,"31/01/2021 14:30","2","48","48","41.98","63.00"], [1599,"31/01/2021 15:00","2","50","50","39.98","79.00"], [1600,"31/01/2021 15:30","2","50","50","40.14","53.00"], [1601,"31/01/2021 16:00","2","48","48","38.96","55.00"], [1602,"31/01/2021 16:30","2","50","50","38.50","52.00"], [1603,"31/01/2021 17:00","2","37","37","38.84","51.00"], [1604,"31/01/2021 17:30","2","59","59","40.54","60.00"], [1605,"31/01/2021 18:00","2","32","32","40.19","50.00"], [1606,"31/01/2021 18:30","2","32","32","42.69","58.00"], [1607,"31/01/2021 19:00","2","28","28","42.29","65.00"], [1608,"31/01/2021 19:30","2","55","55","40.87","56.00"], [1609,"31/01/2021 20:00","2","18","18","43.00","51.00"], [1610,"31/01/2021 20:30","2","6","6","36.33","43.00"], [1611,"31/01/2021 21:00","2","8","8","41.75","60.00"], [1612,"31/01/2021 21:30","2","6","6","36.67","51.00"], [1613,"31/01/2021 22:00","2","5","5","46.20","96.00"], [1614,"31/01/2021 22:30","2","4","4","41.25","44.00"], [1615,"31/01/2021 23:00","2","3","3","34.00","43.00"], [1616,"31/01/2021 23:30","2","3","3","26.00","28.00"], [1617,"01/02/2021 00:00","2","2","2","33.50","35.00"], [1618,"01/02/2021 00:30","2","2","2","30.50","40.00"], [1619,"01/02/2021 01:00","2","2","2","39.50","41.00"], [1620,"01/02/2021 02:00","2","1","1","45.00","45.00"], [1621,"01/02/2021 03:00","2","2","2","29.50","38.00"], [1622,"01/02/2021 04:00","2","4","4","39.25","42.00"], [1623,"01/02/2021 04:30","2","4","4","37.00","44.00"], [1624,"01/02/2021 05:00","2","2","2","45.00","55.00"], [1625,"01/02/2021 05:30","2","14","14","41.50","54.00"], [1626,"01/02/2021 06:00","2","31","31","46.26","80.00"], [1627,"01/02/2021 06:30","2","53","53","43.43","91.00"], [1628,"01/02/2021 07:00","2","57","57","39.74","50.00"], [1629,"01/02/2021 07:30","2","87","87","39.83","55.00"], [1630,"01/02/2021 08:00","2","70","70","39.94","57.00"], [1631,"01/02/2021 08:30","2","73","73","38.51","56.00"], [1632,"01/02/2021 09:00","2","76","76","38.25","50.00"], [1633,"01/02/2021 09:30","2","69","69","39.75","85.00"], [1634,"01/02/2021 10:00","2","52","52","37.69","52.00"], [1635,"01/02/2021 10:30","2","73","73","36.27","52.00"], [1636,"01/02/2021 11:00","2","61","61","36.16","48.00"], [1637,"01/02/2021 11:30","2","69","69","37.61","86.00"], [1638,"01/02/2021 12:00","2","58","58","40.74","55.00"], [1639,"01/02/2021 12:30","2","73","73","39.15","54.00"], [1640,"01/02/2021 13:00","2","68","68","40.81","128.00"], [1641,"01/02/2021 13:30","2","68","68","39.09","59.00"], [1642,"01/02/2021 14:00","2","81","81","40.26","52.00"], [1643,"01/02/2021 14:30","2","70","70","38.34","52.00"], [1644,"01/02/2021 15:00","2","89","89","37.02","61.00"], [1645,"01/02/2021 15:30","2","80","80","36.96","56.00"], [1646,"01/02/2021 16:00","2","70","70","37.49","51.00"], [1647,"01/02/2021 16:30","2","77","77","36.14","47.00"], [1648,"01/02/2021 17:00","2","77","77","36.40","53.00"], [1649,"01/02/2021 17:30","2","71","71","36.39","61.00"], [1650,"01/02/2021 18:00","2","61","61","36.34","51.00"], [1651,"01/02/2021 18:30","2","61","61","38.15","56.00"], [1652,"01/02/2021 19:00","2","51","51","37.55","53.00"], [1653,"01/02/2021 19:30","2","41","41","38.56","54.00"], [1654,"01/02/2021 20:00","2","20","20","40.85","54.00"], [1655,"01/02/2021 20:30","2","11","11","39.18","48.00"], [1656,"01/02/2021 21:00","2","6","6","46.00","56.00"], [1657,"01/02/2021 21:30","2","3","3","37.33","47.00"], [1658,"01/02/2021 22:00","2","6","6","37.50","49.00"], [1659,"01/02/2021 22:30","2","4","4","35.50","41.00"], [1660,"01/02/2021 23:00","2","3","3","37.00","45.00"], [1661,"01/02/2021 23:30","2","1","1","29.00","29.00"], [1662,"02/02/2021 00:00","2","5","5","41.00","57.00"], [1663,"02/02/2021 01:00","2","1","1","47.00","47.00"], [1664,"02/02/2021 02:30","2","1","1","46.00","46.00"], [1665,"02/02/2021 03:00","2","2","2","28.00","35.00"], [1666,"02/02/2021 04:00","2","4","4","40.00","47.00"], [1667,"02/02/2021 04:30","2","5","5","40.60","65.00"], [1668,"02/02/2021 05:00","2","6","6","55.50","105.00"], [1669,"02/02/2021 05:30","2","12","12","43.08","57.00"], [1670,"02/02/2021 06:00","2","34","34","44.79","57.00"], [1671,"02/02/2021 06:30","2","44","44","43.61","70.00"], [1672,"02/02/2021 07:00","2","55","55","41.67","56.00"], [1673,"02/02/2021 07:30","2","83","83","39.29","69.00"], [1674,"02/02/2021 08:00","2","70","70","38.90","62.00"], [1675,"02/02/2021 08:30","2","73","73","39.67","53.00"], [1676,"02/02/2021 09:00","2","71","71","39.08","64.00"], [1677,"02/02/2021 09:30","2","65","65","37.98","54.00"], [1678,"02/02/2021 10:00","2","56","56","40.27","58.00"], [1679,"02/02/2021 10:30","2","62","62","36.90","49.00"], [1680,"02/02/2021 11:00","2","56","56","38.95","50.00"], [1681,"02/02/2021 11:30","2","70","70","38.39","84.00"], [1682,"02/02/2021 12:00","2","63","63","38.57","58.00"], [1683,"02/02/2021 12:30","2","74","74","38.30","55.00"], [1684,"02/02/2021 13:00","2","66","66","39.67","57.00"], [1685,"02/02/2021 13:30","2","62","62","38.00","54.00"], [1686,"02/02/2021 14:00","2","65","65","37.51","62.00"], [1687,"02/02/2021 14:30","2","53","53","39.21","63.00"], [1688,"02/02/2021 15:00","2","88","88","37.10","51.00"], [1689,"02/02/2021 15:30","2","77","77","37.04","52.00"], [1690,"02/02/2021 16:00","2","87","87","37.67","52.00"], [1691,"02/02/2021 16:30","2","80","80","34.70","52.00"], [1692,"02/02/2021 17:00","2","84","84","36.85","49.00"], [1693,"02/02/2021 17:30","2","70","70","34.87","71.00"], [1694,"02/02/2021 18:00","2","80","80","36.34","59.00"], [1695,"02/02/2021 18:30","2","55","55","38.69","60.00"], [1696,"02/02/2021 19:00","2","40","40","39.52","59.00"], [1697,"02/02/2021 19:30","2","49","49","41.20","57.00"], [1698,"02/02/2021 20:00","2","12","12","41.17","56.00"], [1699,"02/02/2021 20:30","2","15","15","46.87","69.00"], [1700,"02/02/2021 21:00","2","10","10","39.60","48.00"], [1701,"02/02/2021 21:30","2","6","6","46.67","68.00"], [1702,"02/02/2021 22:00","2","7","7","42.71","57.00"], [1703,"02/02/2021 22:30","2","5","5","35.60","44.00"], [1704,"02/02/2021 23:00","2","4","4","38.50","44.00"], [1705,"02/02/2021 23:30","2","1","1","24.00","24.00"], [1706,"03/02/2021 00:00","2","5","5","48.20","66.00"], [1707,"03/02/2021 00:30","2","1","1","32.00","32.00"], [1708,"03/02/2021 01:00","2","1","1","46.00","46.00"], [1709,"03/02/2021 03:00","2","2","2","29.00","36.00"], [1710,"03/02/2021 03:30","2","1","1","45.00","45.00"], [1711,"03/02/2021 04:00","2","6","6","44.00","64.00"], [1712,"03/02/2021 04:30","2","6","6","41.50","60.00"], [1713,"03/02/2021 05:00","2","3","3","41.67","46.00"], [1714,"03/02/2021 05:30","2","12","12","39.00","53.00"], [1715,"03/02/2021 06:00","2","30","30","45.53","79.00"], [1716,"03/02/2021 06:30","2","43","43","42.16","51.00"], [1717,"03/02/2021 07:00","2","62","62","43.82","125.00"], [1718,"03/02/2021 07:30","2","98","98","39.99","59.00"], [1719,"03/02/2021 08:00","2","69","69","39.62","58.00"], [1720,"03/02/2021 08:30","2","71","71","38.08","60.00"], [1721,"03/02/2021 09:00","2","69","69","38.54","54.00"], [1722,"03/02/2021 09:30","2","70","70","37.39","51.00"], [1723,"03/02/2021 10:00","2","42","42","39.17","47.00"], [1724,"03/02/2021 10:30","2","63","63","37.57","56.00"], [1725,"03/02/2021 11:00","2","51","51","38.61","63.00"], [1726,"03/02/2021 11:30","2","72","72","38.57","85.00"], [1727,"03/02/2021 12:00","2","61","61","39.11","53.00"], [1728,"03/02/2021 12:30","2","69","69","39.54","60.00"], [1729,"03/02/2021 13:00","2","81","81","38.84","51.00"], [1730,"03/02/2021 13:30","2","67","67","39.93","52.00"], [1731,"03/02/2021 14:00","2","83","83","38.14","51.00"], [1732,"03/02/2021 14:30","2","74","74","38.58","68.00"], [1733,"03/02/2021 15:00","2","64","64","39.31","62.00"], [1734,"03/02/2021 15:30","2","83","83","38.39","90.00"], [1735,"03/02/2021 16:00","2","81","81","38.30","62.00"], [1736,"03/02/2021 16:30","2","78","78","37.28","52.00"], [1737,"03/02/2021 17:00","2","81","81","37.74","49.00"], [1738,"03/02/2021 17:30","2","77","77","38.60","51.00"], [1739,"03/02/2021 18:00","2","73","73","38.49","53.00"], [1740,"03/02/2021 18:30","2","52","52","37.90","54.00"], [1741,"03/02/2021 19:00","2","43","43","40.23","55.00"], [1742,"03/02/2021 19:30","2","41","41","40.68","64.00"], [1743,"03/02/2021 20:00","2","19","19","41.00","54.00"], [1744,"03/02/2021 20:30","2","11","11","42.18","62.00"], [1745,"03/02/2021 21:00","2","7","7","37.43","55.00"], [1746,"03/02/2021 21:30","2","5","5","41.60","47.00"], [1747,"03/02/2021 22:00","2","6","6","34.33","48.00"], [1748,"03/02/2021 22:30","2","4","4","45.75","52.00"], [1749,"03/02/2021 23:00","2","1","1","23.00","23.00"], [1750,"03/02/2021 23:30","2","3","3","35.33","45.00"], [1751,"04/02/2021 00:00","2","3","3","44.00","55.00"], [1752,"04/02/2021 00:30","2","3","3","46.33","48.00"], [1753,"04/02/2021 02:30","2","1","1","35.00","35.00"], [1754,"04/02/2021 03:00","2","2","2","30.50","36.00"], [1755,"04/02/2021 04:00","2","5","5","39.80","49.00"], [1756,"04/02/2021 04:30","2","3","3","35.00","39.00"], [1757,"04/02/2021 05:00","2","3","3","36.67","41.00"], [1758,"04/02/2021 05:30","2","11","11","41.55","62.00"], [1759,"04/02/2021 06:00","2","31","31","42.45","61.00"], [1760,"04/02/2021 06:30","2","53","53","42.34","55.00"], [1761,"04/02/2021 07:00","2","58","58","41.05","52.00"], [1762,"04/02/2021 07:30","2","90","90","39.82","52.00"], [1763,"04/02/2021 08:00","2","79","79","38.57","52.00"], [1764,"04/02/2021 08:30","2","76","76","39.76","51.00"], [1765,"04/02/2021 09:00","2","73","73","38.77","61.00"], [1766,"04/02/2021 09:30","2","61","61","39.67","104.00"], [1767,"04/02/2021 10:00","2","67","67","37.58","73.00"], [1768,"04/02/2021 10:30","2","62","62","37.60","48.00"], [1769,"04/02/2021 11:00","2","63","63","39.32","52.00"], [1770,"04/02/2021 11:30","2","77","77","39.38","118.00"], [1771,"04/02/2021 12:00","2","61","61","38.69","56.00"], [1772,"04/02/2021 12:30","2","70","70","39.66","56.00"], [1773,"04/02/2021 13:00","2","63","63","38.13","66.00"], [1774,"04/02/2021 13:30","2","69","69","38.10","86.00"], [1775,"04/02/2021 14:00","2","66","66","37.62","105.00"], [1776,"04/02/2021 14:30","2","72","72","37.01","53.00"], [1777,"04/02/2021 15:00","2","77","77","38.49","64.00"], [1778,"04/02/2021 15:30","2","88","88","36.67","53.00"], [1779,"04/02/2021 16:00","2","92","92","36.23","61.00"], [1780,"04/02/2021 16:30","2","92","92","34.86","51.00"], [1781,"04/02/2021 17:00","2","97","97","37.39","51.00"], [1782,"04/02/2021 17:30","2","92","92","34.25","46.00"], [1783,"04/02/2021 18:00","2","71","71","35.82","50.00"], [1784,"04/02/2021 18:30","2","52","52","37.56","66.00"], [1785,"04/02/2021 19:00","2","40","40","40.08","54.00"], [1786,"04/02/2021 19:30","2","43","43","37.12","57.00"], [1787,"04/02/2021 20:00","2","18","18","42.33","59.00"], [1788,"04/02/2021 20:30","2","13","13","44.92","60.00"], [1789,"04/02/2021 21:00","2","9","9","36.00","56.00"], [1790,"04/02/2021 21:30","2","4","4","44.50","63.00"], [1791,"04/02/2021 22:00","2","8","8","39.50","46.00"], [1792,"04/02/2021 22:30","2","4","4","39.25","57.00"], [1793,"04/02/2021 23:00","2","4","4","45.75","60.00"], [1794,"04/02/2021 23:30","2","4","4","38.00","41.00"], [1795,"05/02/2021 00:00","2","4","4","36.25","45.00"], [1796,"05/02/2021 03:00","2","2","2","29.00","36.00"], [1797,"05/02/2021 04:00","2","4","4","42.50","48.00"], [1798,"05/02/2021 04:30","2","6","6","41.83","67.00"], [1799,"05/02/2021 05:00","2","6","6","40.50","52.00"], [1800,"05/02/2021 05:30","2","12","12","39.58","51.00"], [1801,"05/02/2021 06:00","2","29","29","42.21","64.00"], [1802,"05/02/2021 06:30","2","53","53","41.13","89.00"], [1803,"05/02/2021 07:00","2","64","64","40.81","52.00"], [1804,"05/02/2021 07:30","2","70","70","40.23","56.00"], [1805,"05/02/2021 08:00","2","77","77","37.87","49.00"], [1806,"05/02/2021 08:30","2","66","66","38.52","55.00"], [1807,"05/02/2021 09:00","2","58","58","40.52","58.00"], [1808,"05/02/2021 09:30","2","62","62","40.27","78.00"], [1809,"05/02/2021 10:00","2","66","66","38.17","49.00"], [1810,"05/02/2021 10:30","2","77","77","37.84","52.00"], [1811,"05/02/2021 11:00","2","64","64","39.50","53.00"], [1812,"05/02/2021 11:30","2","76","76","39.37","54.00"], [1813,"05/02/2021 12:00","2","76","76","39.08","63.00"], [1814,"05/02/2021 12:30","2","83","83","38.20","81.00"], [1815,"05/02/2021 13:00","2","94","94","37.06","52.00"], [1816,"05/02/2021 13:30","2","75","75","38.01","53.00"], [1817,"05/02/2021 14:00","2","79","79","36.33","55.00"], [1818,"05/02/2021 14:30","2","84","84","36.23","52.00"], [1819,"05/02/2021 15:00","2","78","78","36.13","55.00"], [1820,"05/02/2021 15:30","2","82","82","34.39","52.00"], [1821,"05/02/2021 16:00","2","91","91","34.95","55.00"], [1822,"05/02/2021 16:30","2","105","105","35.37","51.00"], [1823,"05/02/2021 17:00","2","80","80","36.16","63.00"], [1824,"05/02/2021 17:30","2","91","91","36.42","52.00"], [1825,"05/02/2021 18:00","2","73","73","37.15","59.00"], [1826,"05/02/2021 18:30","2","66","66","37.92","56.00"], [1827,"05/02/2021 19:00","2","54","54","39.94","65.00"], [1828,"05/02/2021 19:30","2","45","45","39.22","61.00"], [1829,"05/02/2021 20:00","2","28","28","38.86","56.00"], [1830,"05/02/2021 20:30","2","15","15","41.40","51.00"], [1831,"05/02/2021 21:00","2","6","6","34.83","51.00"], [1832,"05/02/2021 21:30","2","9","9","47.22","61.00"], [1833,"05/02/2021 22:00","2","2","2","38.00","39.00"], [1834,"05/02/2021 22:30","2","5","5","36.80","47.00"], [1835,"05/02/2021 23:00","2","2","2","40.50","56.00"], [1836,"05/02/2021 23:30","2","2","2","46.00","52.00"], [1837,"06/02/2021 00:00","2","2","2","35.50","44.00"], [1838,"06/02/2021 02:30","2","1","1","46.00","46.00"], [1839,"06/02/2021 03:00","2","2","2","28.50","35.00"], [1840,"06/02/2021 04:30","2","4","4","47.00","64.00"], [1841,"06/02/2021 05:00","2","1","1","36.00","36.00"], [1842,"06/02/2021 05:30","2","8","8","39.38","55.00"], [1843,"06/02/2021 06:00","2","10","10","41.70","56.00"], [1844,"06/02/2021 06:30","2","15","15","43.93","57.00"], [1845,"06/02/2021 07:00","2","19","19","40.47","63.00"], [1846,"06/02/2021 07:30","2","34","34","40.47","63.00"], [1847,"06/02/2021 08:00","2","26","26","36.73","64.00"], [1848,"06/02/2021 08:30","2","29","29","40.03","56.00"], [1849,"06/02/2021 09:00","2","36","36","39.22","53.00"], [1850,"06/02/2021 09:30","2","48","48","40.10","51.00"], [1851,"06/02/2021 10:00","2","56","56","38.27","59.00"], [1852,"06/02/2021 10:30","2","58","58","37.47","53.00"], [1853,"06/02/2021 11:00","2","75","75","38.32","52.00"], [1854,"06/02/2021 11:30","2","58","58","39.64","54.00"], [1855,"06/02/2021 12:00","2","60","60","38.50","55.00"], [1856,"06/02/2021 12:30","2","55","55","38.56","54.00"], [1857,"06/02/2021 13:00","2","59","59","37.17","52.00"], [1858,"06/02/2021 13:30","2","64","64","41.36","62.00"], [1859,"06/02/2021 14:00","2","63","63","39.98","83.00"], [1860,"06/02/2021 14:30","2","63","63","38.08","53.00"], [1861,"06/02/2021 15:00","2","56","56","39.68","52.00"], [1862,"06/02/2021 15:30","2","49","49","40.51","50.00"], [1863,"06/02/2021 16:00","2","74","74","38.66","58.00"], [1864,"06/02/2021 16:30","2","72","72","38.38","58.00"], [1865,"06/02/2021 17:00","2","57","57","38.16","57.00"], [1866,"06/02/2021 17:30","2","62","62","35.84","55.00"], [1867,"06/02/2021 18:00","2","53","53","40.72","66.00"], [1868,"06/02/2021 18:30","2","53","53","40.23","60.00"], [1869,"06/02/2021 19:00","2","41","41","44.05","66.00"], [1870,"06/02/2021 19:30","2","39","39","40.90","57.00"], [1871,"06/02/2021 20:00","2","17","17","42.94","59.00"], [1872,"06/02/2021 20:30","2","10","10","44.00","65.00"], [1873,"06/02/2021 21:00","2","10","10","46.70","62.00"], [1874,"06/02/2021 21:30","2","6","6","40.33","56.00"], [1875,"06/02/2021 22:00","2","6","6","40.17","66.00"], [1876,"06/02/2021 22:30","2","2","2","45.00","49.00"], [1877,"06/02/2021 23:00","2","2","2","52.00","79.00"], [1878,"06/02/2021 23:30","2","1","1","29.00","29.00"], [1879,"07/02/2021 00:00","2","2","2","40.50","44.00"], [1880,"07/02/2021 00:30","2","3","3","53.67","63.00"], [1881,"07/02/2021 01:00","2","1","1","53.00","53.00"], [1882,"07/02/2021 04:00","2","1","1","52.00","52.00"], [1883,"07/02/2021 05:30","2","1","1","57.00","57.00"], [1884,"07/02/2021 06:00","2","2","2","44.50","46.00"], [1885,"07/02/2021 06:30","2","8","8","49.00","64.00"], [1886,"07/02/2021 07:00","2","8","8","42.00","49.00"], [1887,"07/02/2021 07:30","2","5","5","39.40","48.00"], [1888,"07/02/2021 08:00","2","13","13","43.38","52.00"], [1889,"07/02/2021 08:30","2","12","12","40.42","52.00"], [1890,"07/02/2021 09:00","2","16","16","36.75","48.00"], [1891,"07/02/2021 09:30","2","30","30","42.37","60.00"], [1892,"07/02/2021 10:00","2","20","20","39.25","47.00"], [1893,"07/02/2021 10:30","2","32","32","38.03","50.00"], [1894,"07/02/2021 11:00","2","34","34","40.32","52.00"], [1895,"07/02/2021 11:30","2","37","37","41.19","54.00"], [1896,"07/02/2021 12:00","2","26","26","39.31","55.00"], [1897,"07/02/2021 12:30","2","36","36","39.89","53.00"], [1898,"07/02/2021 13:00","2","46","46","41.22","61.00"], [1899,"07/02/2021 13:30","2","34","34","41.62","58.00"], [1900,"07/02/2021 14:00","2","46","46","41.96","75.00"], [1901,"07/02/2021 14:30","2","37","37","41.92","59.00"], [1902,"07/02/2021 15:00","2","40","40","42.45","60.00"], [1903,"07/02/2021 15:30","2","45","45","41.20","56.00"], [1904,"07/02/2021 16:00","2","42","42","41.12","58.00"], [1905,"07/02/2021 16:30","2","46","46","41.48","60.00"], [1906,"07/02/2021 17:00","2","47","47","41.17","55.00"], [1907,"07/02/2021 17:30","2","49","49","40.33","86.00"], [1908,"07/02/2021 18:00","2","31","31","39.58","51.00"], [1909,"07/02/2021 18:30","2","43","43","42.88","60.00"], [1910,"07/02/2021 19:00","2","33","33","43.00","57.00"], [1911,"07/02/2021 19:30","2","43","43","40.74","61.00"], [1912,"07/02/2021 20:00","2","16","16","42.88","53.00"], [1913,"07/02/2021 20:30","2","12","12","43.67","65.00"], [1914,"07/02/2021 21:00","2","3","3","38.33","47.00"], [1915,"07/02/2021 21:30","2","6","6","44.50","52.00"], [1916,"07/02/2021 22:00","2","6","6","37.17","45.00"], [1917,"07/02/2021 22:30","2","2","2","33.00","41.00"], [1918,"07/02/2021 23:00","2","3","3","45.67","63.00"], [1919,"07/02/2021 23:30","2","2","2","32.50","43.00"], [1920,"08/02/2021 00:00","2","2","2","29.00","31.00"], [1921,"08/02/2021 00:30","2","1","1","20.00","20.00"], [1922,"08/02/2021 03:00","2","2","2","31.50","42.00"], [1923,"08/02/2021 03:30","2","3","3","40.33","50.00"], [1924,"08/02/2021 04:00","2","5","5","47.00","55.00"], [1925,"08/02/2021 04:30","2","5","5","41.00","57.00"], [1926,"08/02/2021 05:00","2","6","6","45.83","61.00"], [1927,"08/02/2021 05:30","2","14","14","38.86","52.00"], [1928,"08/02/2021 06:00","2","30","30","42.87","57.00"], [1929,"08/02/2021 06:30","2","48","48","42.60","53.00"], [1930,"08/02/2021 07:00","2","70","70","41.06","52.00"], [1931,"08/02/2021 07:30","2","93","93","39.43","57.00"], [1932,"08/02/2021 08:00","2","73","73","39.82","69.00"], [1933,"08/02/2021 08:30","2","70","70","36.46","51.00"], [1934,"08/02/2021 09:00","2","75","75","36.13","57.00"], [1935,"08/02/2021 09:30","2","69","69","38.13","51.00"], [1936,"08/02/2021 10:00","2","55","55","40.27","79.00"], [1937,"08/02/2021 10:30","2","65","65","39.11","54.00"], [1938,"08/02/2021 11:00","2","63","63","39.33","56.00"], [1939,"08/02/2021 11:30","2","72","72","38.01","69.00"], [1940,"08/02/2021 12:00","2","76","76","40.07","54.00"], [1941,"08/02/2021 12:30","2","69","69","38.22","85.00"], [1942,"08/02/2021 13:00","2","62","62","38.84","53.00"], [1943,"08/02/2021 13:30","2","66","66","39.02","53.00"], [1944,"08/02/2021 14:00","2","62","62","36.94","54.00"], [1945,"08/02/2021 14:30","2","79","79","37.67","53.00"], [1946,"08/02/2021 15:00","2","89","89","37.65","54.00"], [1947,"08/02/2021 15:30","2","86","86","37.95","55.00"], [1948,"08/02/2021 16:00","2","84","84","37.73","57.00"], [1949,"08/02/2021 16:30","2","95","95","37.86","53.00"], [1950,"08/02/2021 17:00","2","74","74","36.35","50.00"], [1951,"08/02/2021 17:30","2","66","66","35.91","51.00"], [1952,"08/02/2021 18:00","2","63","63","37.03","54.00"], [1953,"08/02/2021 18:30","2","62","62","37.60","58.00"], [1954,"08/02/2021 19:00","2","46","46","38.59","73.00"], [1955,"08/02/2021 19:30","2","54","54","39.80","57.00"], [1956,"08/02/2021 20:00","2","26","26","40.58","63.00"], [1957,"08/02/2021 20:30","2","17","17","36.24","48.00"], [1958,"08/02/2021 21:00","2","9","9","38.00","56.00"], [1959,"08/02/2021 21:30","2","5","5","33.00","49.00"], [1960,"08/02/2021 22:00","2","7","7","41.43","54.00"], [1961,"08/02/2021 22:30","2","4","4","31.25","45.00"], [1962,"08/02/2021 23:00","2","2","2","33.00","39.00"], [1963,"08/02/2021 23:30","2","1","1","23.00","23.00"], [1964,"09/02/2021 00:00","2","2","2","32.50","33.00"], [1965,"09/02/2021 00:30","2","1","1","45.00","45.00"], [1966,"09/02/2021 03:00","2","3","3","25.00","33.00"], [1967,"09/02/2021 03:30","2","2","2","33.50","34.00"], [1968,"09/02/2021 04:00","2","2","2","47.00","50.00"], [1969,"09/02/2021 04:30","2","5","5","37.20","49.00"], [1970,"09/02/2021 05:00","2","4","4","37.75","46.00"], [1971,"09/02/2021 05:30","2","16","16","44.31","63.00"], [1972,"09/02/2021 06:00","2","27","27","41.37","50.00"], [1973,"09/02/2021 06:30","2","42","42","38.07","49.00"], [1974,"09/02/2021 07:00","2","63","63","37.21","47.00"], [1975,"09/02/2021 07:30","2","82","82","34.99","47.00"], [1976,"09/02/2021 08:00","2","75","75","36.00","56.00"], [1977,"09/02/2021 08:30","2","77","77","36.14","49.00"], [1978,"09/02/2021 09:00","2","65","65","36.51","55.00"], [1979,"09/02/2021 09:30","2","56","56","37.73","59.00"], [1980,"09/02/2021 10:00","2","54","54","38.52","52.00"], [1981,"09/02/2021 10:30","2","67","67","38.36","54.00"], [1982,"09/02/2021 11:00","2","71","71","38.24","52.00"], [1983,"09/02/2021 11:30","2","75","75","37.95","50.00"], [1984,"09/02/2021 12:00","2","66","66","38.02","51.00"], [1985,"09/02/2021 12:30","2","76","76","38.91","65.00"], [1986,"09/02/2021 13:00","2","63","63","38.16","50.00"], [1987,"09/02/2021 13:30","2","60","60","37.58","66.00"], [1988,"09/02/2021 14:00","2","59","59","40.83","54.00"], [1989,"09/02/2021 14:30","2","85","85","37.78","68.00"], [1990,"09/02/2021 15:00","2","71","71","38.31","56.00"], [1991,"09/02/2021 15:30","2","72","72","37.18","56.00"], [1992,"09/02/2021 16:00","2","89","89","36.78","51.00"], [1993,"09/02/2021 16:30","2","82","82","38.04","55.00"], [1994,"09/02/2021 17:00","2","101","101","35.91","50.00"], [1995,"09/02/2021 17:30","2","78","78","36.35","53.00"], [1996,"09/02/2021 18:00","2","75","75","36.81","49.00"], [1997,"09/02/2021 18:30","2","48","48","40.17","60.00"], [1998,"09/02/2021 19:00","2","55","55","39.15","55.00"], [1999,"09/02/2021 19:30","2","51","51","41.12","57.00"], [2000,"09/02/2021 20:00","2","21","21","43.52","70.00"], [2001,"09/02/2021 20:30","2","18","18","42.44","56.00"], [2002,"09/02/2021 21:00","2","11","11","46.55","61.00"], [2003,"09/02/2021 21:30","2","6","6","40.17","48.00"], [2004,"09/02/2021 22:00","2","11","11","41.55","59.00"], [2005,"09/02/2021 22:30","2","3","3","28.00","36.00"], [2006,"09/02/2021 23:00","2","4","4","54.50","73.00"], [2007,"09/02/2021 23:30","2","2","2","28.50","33.00"], [2008,"10/02/2021 00:00","2","3","3","41.67","60.00"], [2009,"10/02/2021 03:00","2","2","2","27.50","34.00"], [2010,"10/02/2021 03:30","2","2","2","42.50","53.00"], [2011,"10/02/2021 04:00","2","2","2","39.50","47.00"], [2012,"10/02/2021 04:30","2","7","7","45.00","62.00"], [2013,"10/02/2021 05:00","2","6","6","51.50","69.00"], [2014,"10/02/2021 05:30","2","9","9","37.89","50.00"], [2015,"10/02/2021 06:00","2","26","26","43.88","86.00"], [2016,"10/02/2021 06:30","2","45","45","41.93","63.00"], [2017,"10/02/2021 07:00","2","65","65","38.89","51.00"], [2018,"10/02/2021 07:30","2","100","100","39.76","55.00"], [2019,"10/02/2021 08:00","2","77","77","36.92","52.00"], [2020,"10/02/2021 08:30","2","79","79","38.75","50.00"], [2021,"10/02/2021 09:00","2","52","52","39.33","62.00"], [2022,"10/02/2021 09:30","2","62","62","37.81","57.00"], [2023,"10/02/2021 10:00","2","56","56","38.80","50.00"], [2024,"10/02/2021 10:30","2","53","53","41.06","128.00"], [2025,"10/02/2021 11:00","2","59","59","41.85","78.00"], [2026,"10/02/2021 11:30","2","84","84","39.21","56.00"], [2027,"10/02/2021 12:00","2","59","59","38.90","56.00"], [2028,"10/02/2021 12:30","2","68","68","39.50","54.00"], [2029,"10/02/2021 13:00","2","66","66","40.03","68.00"], [2030,"10/02/2021 13:30","2","75","75","39.09","62.00"], [2031,"10/02/2021 14:00","2","87","87","37.95","53.00"], [2032,"10/02/2021 14:30","2","69","69","37.51","56.00"], [2033,"10/02/2021 15:00","2","86","86","37.07","55.00"], [2034,"10/02/2021 15:30","2","83","83","38.19","53.00"], [2035,"10/02/2021 16:00","2","78","78","38.36","55.00"], [2036,"10/02/2021 16:30","2","86","86","36.41","53.00"], [2037,"10/02/2021 17:00","2","86","86","37.12","53.00"], [2038,"10/02/2021 17:30","2","68","68","37.53","66.00"], [2039,"10/02/2021 18:00","2","65","65","36.28","49.00"], [2040,"10/02/2021 18:30","2","52","52","37.87","57.00"], [2041,"10/02/2021 19:00","2","50","50","39.12","60.00"], [2042,"10/02/2021 19:30","2","52","52","34.96","51.00"], [2043,"10/02/2021 20:00","2","18","18","33.00","45.00"], [2044,"10/02/2021 20:30","2","13","13","31.77","45.00"], [2045,"10/02/2021 21:00","2","5","5","30.60","45.00"], [2046,"10/02/2021 21:30","2","7","7","30.86","48.00"], [2047,"10/02/2021 22:00","2","6","6","33.33","41.00"], [2048,"10/02/2021 22:30","2","3","3","30.67","37.00"], [2049,"10/02/2021 23:00","2","6","6","31.17","42.00"], [2050,"10/02/2021 23:30","2","4","4","32.50","42.00"], [2051,"11/02/2021 00:00","2","1","1","31.00","31.00"], [2052,"11/02/2021 00:30","2","1","1","24.00","24.00"], [2053,"11/02/2021 01:00","2","2","2","34.50","45.00"], [2054,"11/02/2021 02:00","2","1","1","41.00","41.00"], [2055,"11/02/2021 02:30","2","2","2","25.00","25.00"], [2056,"11/02/2021 03:00","2","3","3","40.00","46.00"], [2057,"11/02/2021 03:30","2","1","1","32.00","32.00"], [2058,"11/02/2021 04:00","2","2","2","31.00","42.00"], [2059,"11/02/2021 04:30","2","8","8","37.38","56.00"], [2060,"11/02/2021 05:00","2","5","5","36.20","47.00"], [2061,"11/02/2021 05:30","2","17","17","38.53","54.00"], [2062,"11/02/2021 06:00","2","20","20","40.15","52.00"], [2063,"11/02/2021 06:30","2","42","42","39.24","56.00"], [2064,"11/02/2021 07:00","2","62","62","36.77","61.00"], [2065,"11/02/2021 07:30","2","75","75","38.01","55.00"], [2066,"11/02/2021 08:00","2","76","76","36.13","47.00"], [2067,"11/02/2021 08:30","2","71","71","36.48","51.00"], [2068,"11/02/2021 09:00","2","61","61","38.49","51.00"], [2069,"11/02/2021 09:30","2","59","59","38.22","49.00"], [2070,"11/02/2021 10:00","2","48","48","36.94","55.00"], [2071,"11/02/2021 10:30","2","62","62","36.40","53.00"], [2072,"11/02/2021 11:00","2","62","62","38.11","53.00"], [2073,"11/02/2021 11:30","2","60","60","38.83","57.00"], [2074,"11/02/2021 12:00","2","71","71","37.94","53.00"], [2075,"11/02/2021 12:30","2","71","71","38.79","58.00"], [2076,"11/02/2021 13:00","2","55","55","38.55","52.00"], [2077,"11/02/2021 13:30","2","68","68","37.19","57.00"], [2078,"11/02/2021 14:00","2","70","70","38.30","64.00"], [2079,"11/02/2021 14:30","2","63","63","39.63","55.00"], [2080,"11/02/2021 15:00","2","85","85","38.88","54.00"], [2081,"11/02/2021 15:30","2","86","86","38.07","58.00"], [2082,"11/02/2021 16:00","2","82","82","37.09","61.00"], [2083,"11/02/2021 16:30","2","98","98","39.28","60.00"], [2084,"11/02/2021 17:00","2","68","68","36.90","51.00"], [2085,"11/02/2021 17:30","2","85","85","37.51","58.00"], [2086,"11/02/2021 18:00","2","53","53","34.70","53.00"], [2087,"11/02/2021 18:30","2","54","54","36.98","49.00"], [2088,"11/02/2021 19:00","2","29","29","39.48","51.00"], [2089,"11/02/2021 19:30","2","30","30","38.27","52.00"], [2090,"11/02/2021 20:00","2","37","37","38.78","56.00"], [2091,"11/02/2021 20:30","2","20","20","40.20","49.00"], [2092,"11/02/2021 21:00","2","16","16","43.12","70.00"], [2093,"11/02/2021 21:30","2","14","14","37.86","60.00"], [2094,"11/02/2021 22:00","2","13","13","40.92","53.00"], [2095,"11/02/2021 22:30","2","12","12","42.50","64.00"], [2096,"11/02/2021 23:00","2","4","4","41.25","46.00"], [2097,"11/02/2021 23:30","2","5","5","34.60","46.00"], [2098,"12/02/2021 00:00","2","3","3","35.00","52.00"], [2099,"12/02/2021 00:30","2","5","5","31.80","36.00"], [2100,"12/02/2021 01:00","2","1","1","51.00","51.00"], [2101,"12/02/2021 01:30","2","1","1","32.00","32.00"], [2102,"12/02/2021 02:00","2","2","2","33.00","44.00"], [2103,"12/02/2021 02:30","2","2","2","31.50","37.00"], [2104,"12/02/2021 03:00","2","3","3","32.00","37.00"], [2105,"12/02/2021 03:30","2","1","1","26.00","26.00"], [2106,"12/02/2021 04:00","2","4","4","35.50","46.00"], [2107,"12/02/2021 04:30","2","4","4","40.25","45.00"], [2108,"12/02/2021 05:00","2","6","6","38.50","45.00"], [2109,"12/02/2021 05:30","2","12","12","39.33","48.00"], [2110,"12/02/2021 06:00","2","18","18","43.39","53.00"], [2111,"12/02/2021 06:30","2","49","49","39.73","82.00"], [2112,"12/02/2021 07:00","2","48","48","39.60","53.00"], [2113,"12/02/2021 07:30","2","62","62","38.60","53.00"], [2114,"12/02/2021 08:00","2","70","70","39.07","66.00"], [2115,"12/02/2021 08:30","2","77","77","37.77","52.00"], [2116,"12/02/2021 09:00","2","55","55","37.31","49.00"], [2117,"12/02/2021 09:30","2","75","75","37.68","52.00"], [2118,"12/02/2021 10:00","2","60","60","38.50","74.00"], [2119,"12/02/2021 10:30","2","69","69","40.14","64.00"], [2120,"12/02/2021 11:00","2","58","58","39.36","54.00"], [2121,"12/02/2021 11:30","2","75","75","37.44","47.00"], [2122,"12/02/2021 12:00","2","81","81","37.48","55.00"], [2123,"12/02/2021 12:30","2","83","83","38.25","52.00"], [2124,"12/02/2021 13:00","2","70","70","37.99","53.00"], [2125,"12/02/2021 13:30","2","88","88","37.89","53.00"], [2126,"12/02/2021 14:00","2","93","93","37.30","49.00"], [2127,"12/02/2021 14:30","2","68","68","37.38","54.00"], [2128,"12/02/2021 15:00","2","87","87","36.94","51.00"], [2129,"12/02/2021 15:30","2","68","68","37.79","52.00"], [2130,"12/02/2021 16:00","2","74","74","37.84","57.00"], [2131,"12/02/2021 16:30","2","78","78","37.83","55.00"], [2132,"12/02/2021 17:00","2","69","69","38.30","66.00"], [2133,"12/02/2021 17:30","2","70","70","36.77","55.00"], [2134,"12/02/2021 18:00","2","49","49","39.47","67.00"], [2135,"12/02/2021 18:30","2","56","56","39.32","57.00"], [2136,"12/02/2021 19:00","2","53","53","40.57","66.00"], [2137,"12/02/2021 19:30","2","48","48","38.38","53.00"], [2138,"12/02/2021 20:00","2","31","31","43.87","133.00"], [2139,"12/02/2021 20:30","2","25","25","41.60","55.00"], [2140,"12/02/2021 21:00","2","20","20","43.90","60.00"], [2141,"12/02/2021 21:30","2","20","20","43.10","61.00"], [2142,"12/02/2021 22:00","2","10","10","43.80","61.00"], [2143,"12/02/2021 22:30","2","12","12","39.58","50.00"], [2144,"12/02/2021 23:00","2","6","6","44.33","56.00"], [2145,"12/02/2021 23:30","2","2","2","35.50","43.00"], [2146,"13/02/2021 00:00","2","5","5","44.80","51.00"], [2147,"13/02/2021 00:30","2","3","3","39.67","42.00"], [2148,"13/02/2021 01:00","2","1","1","51.00","51.00"], [2149,"13/02/2021 02:00","2","1","1","57.00","57.00"], [2150,"13/02/2021 03:00","2","2","2","32.00","37.00"], [2151,"13/02/2021 04:00","2","1","1","26.00","26.00"], [2152,"13/02/2021 04:30","2","4","4","53.75","76.00"], [2153,"13/02/2021 05:30","2","6","6","36.33","48.00"], [2154,"13/02/2021 06:00","2","3","3","36.67","46.00"], [2155,"13/02/2021 06:30","2","15","15","39.67","50.00"], [2156,"13/02/2021 07:00","2","21","21","38.62","50.00"], [2157,"13/02/2021 07:30","2","25","25","42.00","55.00"], [2158,"13/02/2021 08:00","2","31","31","39.23","53.00"], [2159,"13/02/2021 08:30","2","37","37","40.03","52.00"], [2160,"13/02/2021 09:00","2","40","40","39.33","57.00"], [2161,"13/02/2021 09:30","2","48","48","38.88","50.00"], [2162,"13/02/2021 10:00","2","66","66","39.38","60.00"], [2163,"13/02/2021 10:30","2","55","55","39.27","58.00"], [2164,"13/02/2021 11:00","2","65","65","38.80","52.00"], [2165,"13/02/2021 11:30","2","67","67","41.04","53.00"], [2166,"13/02/2021 12:00","2","61","61","39.10","56.00"], [2167,"13/02/2021 12:30","2","80","80","39.52","56.00"], [2168,"13/02/2021 13:00","2","49","49","39.78","53.00"], [2169,"13/02/2021 13:30","2","55","55","39.89","56.00"], [2170,"13/02/2021 14:00","2","57","57","41.37","55.00"], [2171,"13/02/2021 14:30","2","60","60","40.25","141.00"], [2172,"13/02/2021 15:00","2","64","64","39.62","56.00"], [2173,"13/02/2021 15:30","2","84","84","39.07","56.00"], [2174,"13/02/2021 16:00","2","62","62","37.74","68.00"], [2175,"13/02/2021 16:30","2","60","60","39.20","55.00"], [2176,"13/02/2021 17:00","2","51","51","39.49","55.00"], [2177,"13/02/2021 17:30","2","56","56","39.71","60.00"], [2178,"13/02/2021 18:00","2","61","61","39.79","55.00"], [2179,"13/02/2021 18:30","2","47","47","43.47","63.00"], [2180,"13/02/2021 19:00","2","39","39","41.33","58.00"], [2181,"13/02/2021 19:30","2","39","39","40.33","74.00"], [2182,"13/02/2021 20:00","2","18","18","39.67","64.00"], [2183,"13/02/2021 20:30","2","27","27","44.78","64.00"], [2184,"13/02/2021 21:00","2","15","15","44.20","63.00"], [2185,"13/02/2021 21:30","2","19","19","40.89","65.00"], [2186,"13/02/2021 22:00","2","11","11","44.73","77.00"], [2187,"13/02/2021 22:30","2","12","12","39.50","57.00"], [2188,"13/02/2021 23:00","2","3","3","33.33","39.00"], [2189,"13/02/2021 23:30","2","6","6","43.33","50.00"], [2190,"14/02/2021 00:00","2","5","5","36.80","45.00"], [2191,"14/02/2021 00:30","2","6","6","41.17","50.00"], [2192,"14/02/2021 01:00","2","1","1","51.00","51.00"], [2193,"14/02/2021 01:30","2","4","4","52.75","59.00"], [2194,"14/02/2021 02:00","2","3","3","40.00","42.00"], [2195,"14/02/2021 02:30","2","1","1","26.00","26.00"], [2196,"14/02/2021 04:30","2","1","1","20.00","20.00"], [2197,"14/02/2021 06:00","2","7","7","43.43","54.00"], [2198,"14/02/2021 06:30","2","6","6","47.67","58.00"], [2199,"14/02/2021 07:00","2","4","4","36.25","46.00"], [2200,"14/02/2021 07:30","2","10","10","44.50","58.00"], [2201,"14/02/2021 08:00","2","9","9","41.00","53.00"], [2202,"14/02/2021 08:30","2","16","16","42.75","52.00"], [2203,"14/02/2021 09:00","2","25","25","40.40","50.00"], [2204,"14/02/2021 09:30","2","23","23","41.30","57.00"], [2205,"14/02/2021 10:00","2","23","23","43.61","56.00"], [2206,"14/02/2021 10:30","2","38","38","41.71","58.00"], [2207,"14/02/2021 11:00","2","32","32","42.00","67.00"], [2208,"14/02/2021 11:30","2","42","42","42.10","62.00"], [2209,"14/02/2021 12:00","2","34","34","41.35","64.00"], [2210,"14/02/2021 12:30","2","42","42","41.29","58.00"], [2211,"14/02/2021 13:00","2","44","44","42.00","70.00"], [2212,"14/02/2021 13:30","2","49","49","39.16","62.00"], [2213,"14/02/2021 14:00","2","57","57","40.56","51.00"], [2214,"14/02/2021 14:30","2","59","59","39.10","49.00"], [2215,"14/02/2021 15:00","2","54","54","38.20","56.00"], [2216,"14/02/2021 15:30","2","61","61","39.41","54.00"], [2217,"14/02/2021 16:00","2","46","46","39.41","51.00"], [2218,"14/02/2021 16:30","2","58","58","40.48","53.00"], [2219,"14/02/2021 17:00","2","49","49","40.18","53.00"], [2220,"14/02/2021 17:30","2","35","35","40.06","57.00"], [2221,"14/02/2021 18:00","2","44","44","39.45","56.00"], [2222,"14/02/2021 18:30","2","42","42","42.81","67.00"], [2223,"14/02/2021 19:00","2","32","32","39.81","51.00"], [2224,"14/02/2021 19:30","2","42","42","42.60","67.00"], [2225,"14/02/2021 20:00","2","27","27","44.93","67.00"], [2226,"14/02/2021 20:30","2","18","18","41.56","52.00"], [2227,"14/02/2021 21:00","2","17","17","42.76","63.00"], [2228,"14/02/2021 21:30","2","16","16","42.44","65.00"], [2229,"14/02/2021 22:00","2","10","10","42.60","61.00"], [2230,"14/02/2021 22:30","2","5","5","45.40","66.00"], [2231,"14/02/2021 23:00","2","2","2","34.50","38.00"], [2232,"14/02/2021 23:30","2","3","3","41.00","50.00"], [2233,"15/02/2021 00:00","2","5","5","45.80","56.00"], [2234,"15/02/2021 00:30","2","1","1","48.00","48.00"], [2235,"15/02/2021 01:00","2","1","1","39.00","39.00"], [2236,"15/02/2021 02:30","2","1","1","40.00","40.00"], [2237,"15/02/2021 03:00","2","2","2","39.50","43.00"], [2238,"15/02/2021 03:30","2","1","1","25.00","25.00"], [2239,"15/02/2021 04:00","2","3","3","36.67","46.00"], [2240,"15/02/2021 04:30","2","8","8","47.25","68.00"], [2241,"15/02/2021 05:00","2","4","4","43.00","57.00"], [2242,"15/02/2021 05:30","2","15","15","40.33","54.00"], [2243,"15/02/2021 06:00","2","23","23","40.96","50.00"], [2244,"15/02/2021 06:30","2","36","36","41.86","60.00"], [2245,"15/02/2021 07:00","2","55","55","41.58","86.00"], [2246,"15/02/2021 07:30","2","81","81","41.01","57.00"], [2247,"15/02/2021 08:00","2","57","57","40.63","56.00"], [2248,"15/02/2021 08:30","2","62","62","37.32","49.00"], [2249,"15/02/2021 09:00","2","66","66","38.35","52.00"], [2250,"15/02/2021 09:30","2","65","65","36.42","58.00"], [2251,"15/02/2021 10:00","2","74","74","38.47","54.00"], [2252,"15/02/2021 10:30","2","59","59","38.68","52.00"], [2253,"15/02/2021 11:00","2","47","47","38.38","51.00"], [2254,"15/02/2021 11:30","2","75","75","38.15","48.00"], [2255,"15/02/2021 12:00","2","58","58","40.16","77.00"], [2256,"15/02/2021 12:30","2","57","57","38.79","66.00"], [2257,"15/02/2021 13:00","2","76","76","40.12","54.00"], [2258,"15/02/2021 13:30","2","67","67","37.64","49.00"], [2259,"15/02/2021 14:00","2","83","83","38.58","54.00"], [2260,"15/02/2021 14:30","2","78","78","38.72","56.00"], [2261,"15/02/2021 15:00","2","62","62","40.08","56.00"], [2262,"15/02/2021 15:30","2","81","81","39.00","93.00"], [2263,"15/02/2021 16:00","2","85","85","36.28","51.00"], [2264,"15/02/2021 16:30","2","86","86","37.29","55.00"], [2265,"15/02/2021 17:00","2","73","73","36.59","51.00"], [2266,"15/02/2021 17:30","2","79","79","37.94","57.00"], [2267,"15/02/2021 18:00","2","73","73","37.90","60.00"], [2268,"15/02/2021 18:30","2","60","60","38.58","57.00"], [2269,"15/02/2021 19:00","2","53","53","38.42","55.00"], [2270,"15/02/2021 19:30","2","35","35","40.37","64.00"], [2271,"15/02/2021 20:00","2","20","20","41.50","61.00"], [2272,"15/02/2021 20:30","2","19","19","37.32","50.00"], [2273,"15/02/2021 21:00","2","19","19","38.53","53.00"], [2274,"15/02/2021 21:30","2","12","12","39.83","69.00"], [2275,"15/02/2021 22:00","2","9","9","37.67","49.00"], [2276,"15/02/2021 22:30","2","5","5","40.00","42.00"], [2277,"15/02/2021 23:00","2","5","5","40.20","48.00"], [2278,"15/02/2021 23:30","2","6","6","36.33","56.00"], [2279,"16/02/2021 00:00","2","3","3","40.33","46.00"], [2280,"16/02/2021 00:30","2","1","1","67.00","67.00"], [2281,"16/02/2021 03:00","2","2","2","31.00","37.00"], [2282,"16/02/2021 03:30","2","1","1","36.00","36.00"], [2283,"16/02/2021 04:00","2","4","4","42.75","46.00"], [2284,"16/02/2021 04:30","2","6","6","37.50","52.00"], [2285,"16/02/2021 05:00","2","5","5","39.00","52.00"], [2286,"16/02/2021 05:30","2","9","9","45.00","89.00"], [2287,"16/02/2021 06:00","2","29","29","42.28","58.00"], [2288,"16/02/2021 06:30","2","50","50","41.58","55.00"], [2289,"16/02/2021 07:00","2","55","55","42.04","53.00"], [2290,"16/02/2021 07:30","2","78","78","42.13","54.00"], [2291,"16/02/2021 08:00","2","70","70","39.87","55.00"], [2292,"16/02/2021 08:30","2","70","70","39.86","52.00"], [2293,"16/02/2021 09:00","2","64","64","38.56","58.00"], [2294,"16/02/2021 09:30","2","65","65","37.58","53.00"], [2295,"16/02/2021 10:00","2","54","54","40.24","57.00"], [2296,"16/02/2021 10:30","2","67","67","39.15","50.00"], [2297,"16/02/2021 11:00","2","67","67","38.72","61.00"], [2298,"16/02/2021 11:30","2","62","62","40.73","58.00"], [2299,"16/02/2021 12:00","2","72","72","37.78","79.00"], [2300,"16/02/2021 12:30","2","63","63","38.38","58.00"], [2301,"16/02/2021 13:00","2","54","54","40.22","57.00"], [2302,"16/02/2021 13:30","2","73","73","38.37","65.00"], [2303,"16/02/2021 14:00","2","77","77","36.75","59.00"], [2304,"16/02/2021 14:30","2","66","66","37.21","56.00"], [2305,"16/02/2021 15:00","2","68","68","38.07","56.00"], [2306,"16/02/2021 15:30","2","85","85","38.60","53.00"], [2307,"16/02/2021 16:00","2","73","73","38.77","143.00"], [2308,"16/02/2021 16:30","2","71","71","39.21","65.00"], [2309,"16/02/2021 17:00","2","83","83","37.48","53.00"], [2310,"16/02/2021 17:30","2","77","77","35.95","55.00"], [2311,"16/02/2021 18:00","2","63","63","36.79","50.00"], [2312,"16/02/2021 18:30","2","48","48","36.42","50.00"], [2313,"16/02/2021 19:00","2","45","45","36.27","52.00"], [2314,"16/02/2021 19:30","2","45","45","40.27","55.00"], [2315,"16/02/2021 20:00","2","35","35","40.37","53.00"], [2316,"16/02/2021 20:30","2","24","24","43.12","54.00"], [2317,"16/02/2021 21:00","2","20","20","39.20","61.00"], [2318,"16/02/2021 21:30","2","14","14","40.14","54.00"], [2319,"16/02/2021 22:00","2","16","16","42.50","60.00"], [2320,"16/02/2021 22:30","2","10","10","39.70","49.00"], [2321,"16/02/2021 23:00","2","8","8","45.75","56.00"], [2322,"16/02/2021 23:30","2","1","1","49.00","49.00"], [2323,"17/02/2021 00:00","2","4","4","40.25","47.00"], [2324,"17/02/2021 00:30","2","2","2","45.00","49.00"], [2325,"17/02/2021 01:00","2","1","1","33.00","33.00"], [2326,"17/02/2021 01:30","2","4","4","40.75","54.00"], [2327,"17/02/2021 02:30","2","3","3","43.00","47.00"], [2328,"17/02/2021 03:00","2","2","2","29.50","37.00"], [2329,"17/02/2021 03:30","2","1","1","35.00","35.00"], [2330,"17/02/2021 04:00","2","3","3","49.33","53.00"], [2331,"17/02/2021 04:30","2","10","10","40.60","52.00"], [2332,"17/02/2021 05:00","2","5","5","44.60","99.00"], [2333,"17/02/2021 05:30","2","10","10","40.20","52.00"], [2334,"17/02/2021 06:00","2","29","29","44.72","98.00"], [2335,"17/02/2021 06:30","2","41","41","42.56","93.00"], [2336,"17/02/2021 07:00","2","61","61","42.46","59.00"], [2337,"17/02/2021 07:30","2","93","93","39.68","73.00"], [2338,"17/02/2021 08:00","2","60","60","40.25","55.00"], [2339,"17/02/2021 08:30","2","67","67","38.52","51.00"], [2340,"17/02/2021 09:00","2","57","57","38.67","50.00"], [2341,"17/02/2021 09:30","2","65","65","38.34","57.00"], [2342,"17/02/2021 10:00","2","70","70","38.87","55.00"], [2343,"17/02/2021 10:30","2","47","47","36.89","55.00"], [2344,"17/02/2021 11:00","2","65","65","37.22","52.00"], [2345,"17/02/2021 11:30","2","58","58","39.55","56.00"], [2346,"17/02/2021 12:00","2","72","72","37.19","110.00"], [2347,"17/02/2021 12:30","2","62","62","36.73","48.00"], [2348,"17/02/2021 13:00","2","74","74","37.51","54.00"], [2349,"17/02/2021 13:30","2","65","65","38.63","51.00"], [2350,"17/02/2021 14:00","2","75","75","37.99","58.00"], [2351,"17/02/2021 14:30","2","82","82","36.94","59.00"], [2352,"17/02/2021 15:00","2","80","80","38.55","57.00"], [2353,"17/02/2021 15:30","2","85","85","37.20","51.00"], [2354,"17/02/2021 16:00","2","96","96","37.50","57.00"], [2355,"17/02/2021 16:30","2","86","86","36.73","58.00"], [2356,"17/02/2021 17:00","2","72","72","38.86","53.00"], [2357,"17/02/2021 17:30","2","87","87","35.80","48.00"], [2358,"17/02/2021 18:00","2","67","67","37.55","51.00"], [2359,"17/02/2021 18:30","2","56","56","35.12","52.00"], [2360,"17/02/2021 19:00","2","46","46","39.76","53.00"], [2361,"17/02/2021 19:30","2","31","31","38.19","54.00"], [2362,"17/02/2021 20:00","2","24","24","36.62","46.00"], [2363,"17/02/2021 20:30","2","23","23","40.70","56.00"], [2364,"17/02/2021 21:00","2","23","23","41.09","57.00"], [2365,"17/02/2021 21:30","2","17","17","41.59","66.00"], [2366,"17/02/2021 22:00","2","11","11","35.91","44.00"], [2367,"17/02/2021 22:30","2","7","7","39.00","49.00"], [2368,"17/02/2021 23:00","2","5","5","39.40","51.00"], [2369,"17/02/2021 23:30","2","6","6","54.33","87.00"], [2370,"18/02/2021 00:00","2","3","3","37.00","39.00"], [2371,"18/02/2021 01:00","2","1","1","35.00","35.00"], [2372,"18/02/2021 01:30","2","1","1","36.00","36.00"], [2373,"18/02/2021 02:00","2","1","1","36.00","36.00"], [2374,"18/02/2021 03:00","2","2","2","30.00","37.00"], [2375,"18/02/2021 03:30","2","1","1","35.00","35.00"], [2376,"18/02/2021 04:00","2","3","3","41.00","48.00"], [2377,"18/02/2021 04:30","2","6","6","40.67","57.00"], [2378,"18/02/2021 05:00","2","4","4","37.25","46.00"], [2379,"18/02/2021 05:30","2","6","6","37.17","47.00"], [2380,"18/02/2021 06:00","2","25","25","45.88","60.00"], [2381,"18/02/2021 06:30","2","42","42","42.90","56.00"], [2382,"18/02/2021 07:00","2","69","69","40.83","60.00"], [2383,"18/02/2021 07:30","2","69","69","42.72","58.00"], [2384,"18/02/2021 08:00","2","63","63","39.73","51.00"], [2385,"18/02/2021 08:30","2","61","61","37.66","49.00"], [2386,"18/02/2021 09:00","2","57","57","38.56","56.00"], [2387,"18/02/2021 09:30","2","90","90","39.01","72.00"], [2388,"18/02/2021 10:00","2","74","74","40.23","61.00"], [2389,"18/02/2021 10:30","2","63","63","40.16","79.00"], [2390,"18/02/2021 11:00","2","60","60","36.67","51.00"], [2391,"18/02/2021 11:30","2","63","63","39.21","59.00"], [2392,"18/02/2021 12:00","2","67","67","40.01","61.00"], [2393,"18/02/2021 12:30","2","75","75","39.05","86.00"], [2394,"18/02/2021 13:00","2","63","63","37.67","61.00"], [2395,"18/02/2021 13:30","2","61","61","38.26","52.00"], [2396,"18/02/2021 14:00","2","87","87","36.56","69.00"], [2397,"18/02/2021 14:30","2","60","60","38.85","83.00"], [2398,"18/02/2021 15:00","2","74","74","37.54","53.00"], [2399,"18/02/2021 15:30","2","84","84","38.01","63.00"], [2400,"18/02/2021 16:00","2","88","88","36.44","59.00"], [2401,"18/02/2021 16:30","2","77","77","35.47","52.00"], [2402,"18/02/2021 17:00","2","93","93","36.33","53.00"], [2403,"18/02/2021 17:30","2","84","84","36.39","53.00"], [2404,"18/02/2021 18:00","2","76","76","36.68","58.00"], [2405,"18/02/2021 18:30","2","50","50","37.68","51.00"], [2406,"18/02/2021 19:00","2","43","43","39.28","56.00"], [2407,"18/02/2021 19:30","2","47","47","37.40","56.00"], [2408,"18/02/2021 20:00","2","29","29","43.62","70.00"], [2409,"18/02/2021 20:30","2","23","23","40.91","57.00"], [2410,"18/02/2021 21:00","2","19","19","39.68","49.00"], [2411,"18/02/2021 21:30","2","20","20","41.50","64.00"], [2412,"18/02/2021 22:00","2","14","14","40.86","47.00"], [2413,"18/02/2021 22:30","2","8","8","39.75","50.00"], [2414,"18/02/2021 23:00","2","9","9","41.33","59.00"], [2415,"18/02/2021 23:30","2","5","5","32.40","46.00"], [2416,"19/02/2021 00:00","2","4","4","37.25","44.00"], [2417,"19/02/2021 00:30","2","1","1","40.00","40.00"], [2418,"19/02/2021 01:00","2","1","1","50.00","50.00"], [2419,"19/02/2021 01:30","2","4","4","36.25","41.00"], [2420,"19/02/2021 03:00","2","2","2","30.00","38.00"], [2421,"19/02/2021 03:30","2","1","1","33.00","33.00"], [2422,"19/02/2021 04:00","2","2","2","44.00","46.00"], [2423,"19/02/2021 04:30","2","6","6","39.50","50.00"], [2424,"19/02/2021 05:00","2","6","6","35.83","49.00"], [2425,"19/02/2021 05:30","2","9","9","42.11","51.00"], [2426,"19/02/2021 06:00","2","27","27","42.74","56.00"], [2427,"19/02/2021 06:30","2","41","41","43.22","89.00"], [2428,"19/02/2021 07:00","2","67","67","41.13","73.00"], [2429,"19/02/2021 07:30","2","71","71","41.63","65.00"], [2430,"19/02/2021 08:00","2","88","88","40.03","53.00"], [2431,"19/02/2021 08:30","2","64","64","42.09","130.00"], [2432,"19/02/2021 09:00","2","75","75","38.20","52.00"], [2433,"19/02/2021 09:30","2","72","72","39.46","56.00"], [2434,"19/02/2021 10:00","2","59","59","37.73","51.00"], [2435,"19/02/2021 10:30","2","56","56","38.62","53.00"], [2436,"19/02/2021 11:00","2","72","72","37.93","136.00"], [2437,"19/02/2021 11:30","2","72","72","38.79","57.00"], [2438,"19/02/2021 12:00","2","74","74","39.65","56.00"], [2439,"19/02/2021 12:30","2","73","73","39.92","59.00"], [2440,"19/02/2021 13:00","2","57","57","39.72","52.00"], [2441,"19/02/2021 13:30","2","75","75","36.71","56.00"], [2442,"19/02/2021 14:00","2","80","80","39.02","51.00"], [2443,"19/02/2021 14:30","2","88","88","37.55","52.00"], [2444,"19/02/2021 15:00","2","87","87","36.92","54.00"], [2445,"19/02/2021 15:30","2","62","62","37.03","50.00"], [2446,"19/02/2021 16:00","2","79","79","36.89","52.00"], [2447,"19/02/2021 16:30","2","85","85","36.40","50.00"], [2448,"19/02/2021 17:00","2","67","67","35.93","53.00"], [2449,"19/02/2021 17:30","2","94","94","34.61","49.00"], [2450,"19/02/2021 18:00","2","69","69","38.00","61.00"], [2451,"19/02/2021 18:30","2","51","51","37.37","56.00"], [2452,"19/02/2021 19:00","2","46","46","41.87","81.00"], [2453,"19/02/2021 19:30","2","41","41","38.24","54.00"], [2454,"19/02/2021 20:00","2","24","24","44.38","62.00"], [2455,"19/02/2021 20:30","2","35","35","41.74","60.00"], [2456,"19/02/2021 21:00","2","19","19","43.58","57.00"], [2457,"19/02/2021 21:30","2","12","12","41.83","53.00"], [2458,"19/02/2021 22:00","2","13","13","40.08","61.00"], [2459,"19/02/2021 22:30","2","9","9","40.56","47.00"], [2460,"19/02/2021 23:00","2","13","13","38.69","46.00"], [2461,"19/02/2021 23:30","2","7","7","31.43","45.00"], [2462,"20/02/2021 00:00","2","5","5","40.60","51.00"], [2463,"20/02/2021 00:30","2","7","7","46.57","64.00"], [2464,"20/02/2021 01:00","2","5","5","48.80","63.00"], [2465,"20/02/2021 01:30","2","3","3","47.33","55.00"], [2466,"20/02/2021 02:00","2","3","3","41.67","61.00"], [2467,"20/02/2021 02:30","2","1","1","34.00","34.00"], [2468,"20/02/2021 03:00","2","2","2","32.00","36.00"], [2469,"20/02/2021 03:30","2","4","4","37.50","50.00"], [2470,"20/02/2021 04:00","2","1","1","43.00","43.00"], [2471,"20/02/2021 04:30","2","1","1","34.00","34.00"], [2472,"20/02/2021 05:00","2","6","6","45.17","51.00"], [2473,"20/02/2021 05:30","2","9","9","37.11","61.00"], [2474,"20/02/2021 06:00","2","2","2","36.50","51.00"], [2475,"20/02/2021 06:30","2","17","17","41.76","55.00"], [2476,"20/02/2021 07:00","2","28","28","41.04","53.00"], [2477,"20/02/2021 07:30","2","32","32","38.62","52.00"], [2478,"20/02/2021 08:00","2","29","29","38.03","52.00"], [2479,"20/02/2021 08:30","2","42","42","41.67","52.00"], [2480,"20/02/2021 09:00","2","39","39","40.05","57.00"], [2481,"20/02/2021 09:30","2","32","32","39.44","51.00"], [2482,"20/02/2021 10:00","2","43","43","39.72","62.00"], [2483,"20/02/2021 10:30","2","67","67","39.90","52.00"], [2484,"20/02/2021 11:00","2","48","48","40.85","52.00"], [2485,"20/02/2021 11:30","2","57","57","39.60","87.00"], [2486,"20/02/2021 12:00","2","59","59","39.20","56.00"], [2487,"20/02/2021 12:30","2","54","54","38.57","64.00"], [2488,"20/02/2021 13:00","2","59","59","40.71","61.00"], [2489,"20/02/2021 13:30","2","51","51","37.67","57.00"], [2490,"20/02/2021 14:00","2","62","62","37.58","46.00"], [2491,"20/02/2021 14:30","2","64","64","40.00","53.00"], [2492,"20/02/2021 15:00","2","71","71","37.93","52.00"], [2493,"20/02/2021 15:30","2","69","69","38.55","59.00"], [2494,"20/02/2021 16:00","2","48","48","35.88","62.00"], [2495,"20/02/2021 16:30","2","58","58","38.71","52.00"], [2496,"20/02/2021 17:00","2","69","69","38.71","51.00"], [2497,"20/02/2021 17:30","2","59","59","38.73","56.00"], [2498,"20/02/2021 18:00","2","68","68","38.81","74.00"], [2499,"20/02/2021 18:30","2","42","42","39.14","55.00"], [2500,"20/02/2021 19:00","2","47","47","41.77","55.00"], [2501,"20/02/2021 19:30","2","45","45","42.33","63.00"], [2502,"20/02/2021 20:00","2","30","30","42.70","60.00"], [2503,"20/02/2021 20:30","2","30","30","41.17","55.00"], [2504,"20/02/2021 21:00","2","24","24","41.12","64.00"], [2505,"20/02/2021 21:30","2","12","12","43.00","55.00"], [2506,"20/02/2021 22:00","2","13","13","44.77","57.00"], [2507,"20/02/2021 22:30","2","13","13","42.69","57.00"], [2508,"20/02/2021 23:00","2","11","11","42.36","64.00"], [2509,"20/02/2021 23:30","2","6","6","38.00","44.00"], [2510,"21/02/2021 00:00","2","4","4","41.25","46.00"], [2511,"21/02/2021 00:30","2","2","2","41.50","43.00"], [2512,"21/02/2021 01:00","2","2","2","41.00","47.00"], [2513,"21/02/2021 01:30","2","3","3","44.33","50.00"], [2514,"21/02/2021 02:00","2","1","1","47.00","47.00"], [2515,"21/02/2021 04:00","2","2","2","43.00","51.00"], [2516,"21/02/2021 05:00","2","3","3","42.33","59.00"], [2517,"21/02/2021 05:30","2","2","2","45.00","47.00"], [2518,"21/02/2021 06:00","2","5","5","41.60","55.00"], [2519,"21/02/2021 06:30","2","5","5","45.40","51.00"], [2520,"21/02/2021 07:00","2","9","9","41.44","56.00"], [2521,"21/02/2021 07:30","2","7","7","45.00","56.00"], [2522,"21/02/2021 08:00","2","7","7","41.00","53.00"], [2523,"21/02/2021 08:30","2","13","13","43.46","61.00"], [2524,"21/02/2021 09:00","2","24","24","40.21","49.00"], [2525,"21/02/2021 09:30","2","22","22","42.18","52.00"], [2526,"21/02/2021 10:00","2","25","25","41.28","54.00"], [2527,"21/02/2021 10:30","2","33","33","40.15","55.00"], [2528,"21/02/2021 11:00","2","37","37","40.38","52.00"], [2529,"21/02/2021 11:30","2","32","32","40.62","49.00"], [2530,"21/02/2021 12:00","2","41","41","41.41","94.00"], [2531,"21/02/2021 12:30","2","36","36","40.28","54.00"], [2532,"21/02/2021 13:00","2","34","34","40.62","64.00"], [2533,"21/02/2021 13:30","2","43","43","38.67","54.00"], [2534,"21/02/2021 14:00","2","54","54","39.65","65.00"], [2535,"21/02/2021 14:30","2","50","50","36.98","57.00"], [2536,"21/02/2021 15:00","2","56","56","37.88","55.00"], [2537,"21/02/2021 15:30","2","61","61","39.44","58.00"], [2538,"21/02/2021 16:00","2","63","63","38.22","55.00"], [2539,"21/02/2021 16:30","2","53","53","38.38","54.00"], [2540,"21/02/2021 17:00","2","65","65","40.65","60.00"], [2541,"21/02/2021 17:30","2","64","64","39.75","56.00"], [2542,"21/02/2021 18:00","2","51","51","40.06","63.00"], [2543,"21/02/2021 18:30","2","42","42","42.90","63.00"], [2544,"21/02/2021 19:00","2","36","36","40.94","55.00"], [2545,"21/02/2021 19:30","2","37","37","41.43","63.00"], [2546,"21/02/2021 20:00","2","23","23","44.52","58.00"], [2547,"21/02/2021 20:30","2","22","22","41.14","54.00"], [2548,"21/02/2021 21:00","2","17","17","41.59","69.00"], [2549,"21/02/2021 21:30","2","11","11","49.45","61.00"], [2550,"21/02/2021 22:00","2","6","6","44.83","68.00"], [2551,"21/02/2021 22:30","2","4","4","29.75","42.00"], [2552,"21/02/2021 23:00","2","6","6","38.17","54.00"], [2553,"21/02/2021 23:30","2","5","5","37.40","61.00"], [2554,"22/02/2021 00:00","2","2","2","30.00","34.00"], [2555,"22/02/2021 00:30","2","2","2","43.50","44.00"], [2556,"22/02/2021 03:00","2","2","2","32.00","40.00"], [2557,"22/02/2021 03:30","2","2","2","36.00","37.00"], [2558,"22/02/2021 04:00","2","3","3","43.33","46.00"], [2559,"22/02/2021 04:30","2","7","7","42.14","60.00"], [2560,"22/02/2021 05:00","2","6","6","41.83","50.00"], [2561,"22/02/2021 05:30","2","15","15","46.73","96.00"], [2562,"22/02/2021 06:00","2","28","28","42.14","61.00"], [2563,"22/02/2021 06:30","2","50","50","41.36","54.00"], [2564,"22/02/2021 07:00","2","71","71","40.03","58.00"], [2565,"22/02/2021 07:30","2","93","93","41.08","54.00"], [2566,"22/02/2021 08:00","2","98","98","37.23","56.00"], [2567,"22/02/2021 08:30","2","94","94","38.41","54.00"], [2568,"22/02/2021 09:00","2","76","76","38.66","52.00"], [2569,"22/02/2021 09:30","2","70","70","41.01","89.00"], [2570,"22/02/2021 10:00","2","61","61","38.70","51.00"], [2571,"22/02/2021 10:30","2","76","76","38.97","52.00"], [2572,"22/02/2021 11:00","2","67","67","37.72","49.00"], [2573,"22/02/2021 11:30","2","71","71","38.69","51.00"], [2574,"22/02/2021 12:00","2","67","67","39.45","59.00"], [2575,"22/02/2021 12:30","2","79","79","40.11","55.00"], [2576,"22/02/2021 13:00","2","73","73","36.92","54.00"], [2577,"22/02/2021 13:30","2","84","84","36.86","53.00"], [2578,"22/02/2021 14:00","2","82","82","37.55","49.00"], [2579,"22/02/2021 14:30","2","85","85","37.18","52.00"], [2580,"22/02/2021 15:00","2","74","74","38.38","56.00"], [2581,"22/02/2021 15:30","2","80","80","37.91","61.00"], [2582,"22/02/2021 16:00","2","71","71","37.11","76.00"], [2583,"22/02/2021 16:30","2","102","102","37.10","62.00"], [2584,"22/02/2021 17:00","2","63","63","35.68","55.00"], [2585,"22/02/2021 17:30","2","84","84","35.15","56.00"], [2586,"22/02/2021 18:00","2","66","66","36.95","53.00"], [2587,"22/02/2021 18:30","2","61","61","37.41","58.00"], [2588,"22/02/2021 19:00","2","47","47","41.26","135.00"], [2589,"22/02/2021 19:30","2","32","32","38.53","68.00"], [2590,"22/02/2021 20:00","2","31","31","38.10","58.00"], [2591,"22/02/2021 20:30","2","22","22","42.73","55.00"], [2592,"22/02/2021 21:00","2","20","20","39.55","54.00"], [2593,"22/02/2021 21:30","2","9","9","41.00","50.00"], [2594,"22/02/2021 22:00","2","7","7","40.29","52.00"], [2595,"22/02/2021 22:30","2","5","5","36.20","53.00"], [2596,"22/02/2021 23:00","2","3","3","35.67","46.00"], [2597,"22/02/2021 23:30","2","8","8","48.88","72.00"], [2598,"23/02/2021 00:00","2","1","1","25.00","25.00"], [2599,"23/02/2021 01:30","2","1","1","39.00","39.00"], [2600,"23/02/2021 02:30","2","2","2","74.00","74.00"], [2601,"23/02/2021 03:00","2","1","1","38.00","38.00"], [2602,"23/02/2021 03:30","2","3","3","35.00","49.00"], [2603,"23/02/2021 04:00","2","2","2","46.50","48.00"], [2604,"23/02/2021 04:30","2","8","8","45.38","64.00"], [2605,"23/02/2021 05:00","2","7","7","40.14","58.00"], [2606,"23/02/2021 05:30","2","11","11","37.36","49.00"], [2607,"23/02/2021 06:00","2","27","27","45.00","61.00"], [2608,"23/02/2021 06:30","2","42","42","41.81","55.00"], [2609,"23/02/2021 07:00","2","71","71","40.85","61.00"], [2610,"23/02/2021 07:30","2","94","94","39.20","54.00"], [2611,"23/02/2021 08:00","2","88","88","38.74","54.00"], [2612,"23/02/2021 08:30","2","95","95","38.84","54.00"], [2613,"23/02/2021 09:00","2","67","67","37.82","51.00"], [2614,"23/02/2021 09:30","2","58","58","39.76","65.00"], [2615,"23/02/2021 10:00","2","66","66","37.80","52.00"], [2616,"23/02/2021 10:30","2","61","61","38.85","54.00"], [2617,"23/02/2021 11:00","2","66","66","37.71","53.00"], [2618,"23/02/2021 11:30","2","71","71","38.56","53.00"], [2619,"23/02/2021 12:00","2","75","75","37.65","63.00"], [2620,"23/02/2021 12:30","2","88","88","39.67","58.00"], [2621,"23/02/2021 13:00","2","80","80","39.04","54.00"], [2622,"23/02/2021 13:30","2","74","74","38.11","52.00"], [2623,"23/02/2021 14:00","2","73","73","38.34","52.00"], [2624,"23/02/2021 14:30","2","54","54","37.78","57.00"], [2625,"23/02/2021 15:00","2","70","70","35.03","48.00"], [2626,"23/02/2021 15:30","2","69","69","36.72","60.00"], [2627,"23/02/2021 16:00","2","103","103","35.05","49.00"], [2628,"23/02/2021 16:30","2","112","112","36.83","51.00"], [2629,"23/02/2021 17:00","2","95","95","33.83","55.00"], [2630,"23/02/2021 17:30","2","78","78","33.74","64.00"], [2631,"23/02/2021 18:00","2","69","69","34.97","53.00"], [2632,"23/02/2021 18:30","2","62","62","33.71","49.00"], [2633,"23/02/2021 19:00","2","53","53","37.40","51.00"], [2634,"23/02/2021 19:30","2","46","46","39.26","60.00"], [2635,"23/02/2021 20:00","2","25","25","37.88","48.00"], [2636,"23/02/2021 20:30","2","35","35","41.00","61.00"], [2637,"23/02/2021 21:00","2","9","9","38.56","47.00"], [2638,"23/02/2021 21:30","2","16","16","39.38","68.00"], [2639,"23/02/2021 22:00","2","11","11","44.18","53.00"], [2640,"23/02/2021 22:30","2","10","10","36.40","51.00"], [2641,"23/02/2021 23:00","2","7","7","40.14","53.00"], [2642,"23/02/2021 23:30","2","6","6","42.83","56.00"], [2643,"24/02/2021 00:00","2","2","2","28.50","36.00"], [2644,"24/02/2021 01:00","2","1","1","34.00","34.00"], [2645,"24/02/2021 01:30","2","1","1","20.00","20.00"], [2646,"24/02/2021 03:00","2","2","2","37.00","39.00"], [2647,"24/02/2021 03:30","2","5","5","36.60","56.00"], [2648,"24/02/2021 04:00","2","2","2","50.50","57.00"], [2649,"24/02/2021 04:30","2","6","6","45.33","59.00"], [2650,"24/02/2021 05:00","2","6","6","41.17","55.00"], [2651,"24/02/2021 05:30","2","10","10","42.90","57.00"], [2652,"24/02/2021 06:00","2","25","25","43.72","56.00"], [2653,"24/02/2021 06:30","2","43","43","40.23","55.00"], [2654,"24/02/2021 07:00","2","71","71","41.42","60.00"], [2655,"24/02/2021 07:30","2","95","95","38.17","58.00"], [2656,"24/02/2021 08:00","2","78","78","37.46","51.00"], [2657,"24/02/2021 08:30","2","95","95","37.29","54.00"], [2658,"24/02/2021 09:00","2","73","73","37.45","50.00"], [2659,"24/02/2021 09:30","2","63","63","37.38","53.00"], [2660,"24/02/2021 10:00","2","63","63","37.81","51.00"], [2661,"24/02/2021 10:30","2","71","71","37.41","54.00"], [2662,"24/02/2021 11:00","2","67","67","39.63","58.00"], [2663,"24/02/2021 11:30","2","84","84","38.93","57.00"], [2664,"24/02/2021 12:00","2","62","62","36.87","51.00"], [2665,"24/02/2021 12:30","2","75","75","38.28","53.00"], [2666,"24/02/2021 13:00","2","75","75","39.71","59.00"], [2667,"24/02/2021 13:30","2","73","73","38.51","52.00"], [2668,"24/02/2021 14:00","2","78","78","37.36","57.00"], [2669,"24/02/2021 14:30","2","63","63","39.92","89.00"], [2670,"24/02/2021 15:00","2","69","69","37.39","54.00"], [2671,"24/02/2021 15:30","2","86","86","37.95","54.00"], [2672,"24/02/2021 16:00","2","94","94","35.63","49.00"], [2673,"24/02/2021 16:30","2","92","92","36.96","55.00"], [2674,"24/02/2021 17:00","2","87","87","37.32","56.00"], [2675,"24/02/2021 17:30","2","73","73","36.53","55.00"], [2676,"24/02/2021 18:00","2","77","77","37.81","55.00"], [2677,"24/02/2021 18:30","2","64","64","37.48","60.00"], [2678,"24/02/2021 19:00","2","58","58","36.97","51.00"], [2679,"24/02/2021 19:30","2","36","36","40.44","58.00"], [2680,"24/02/2021 20:00","2","32","32","39.06","54.00"], [2681,"24/02/2021 20:30","2","29","29","43.07","89.00"], [2682,"24/02/2021 21:00","2","19","19","38.42","60.00"], [2683,"24/02/2021 21:30","2","14","14","39.50","51.00"], [2684,"24/02/2021 22:00","2","17","17","43.71","58.00"], [2685,"24/02/2021 22:30","2","7","7","44.71","50.00"], [2686,"24/02/2021 23:00","2","8","8","39.62","62.00"], [2687,"24/02/2021 23:30","2","2","2","33.00","40.00"], [2688,"25/02/2021 00:00","2","1","1","25.00","25.00"], [2689,"25/02/2021 00:30","2","2","2","43.00","50.00"], [2690,"25/02/2021 02:30","2","2","2","52.00","70.00"], [2691,"25/02/2021 03:00","2","5","5","40.00","51.00"], [2692,"25/02/2021 03:30","2","1","1","27.00","27.00"], [2693,"25/02/2021 04:00","2","2","2","42.00","48.00"], [2694,"25/02/2021 04:30","2","5","5","44.40","63.00"], [2695,"25/02/2021 05:00","2","4","4","40.00","50.00"], [2696,"25/02/2021 05:30","2","14","14","44.14","72.00"], [2697,"25/02/2021 06:00","2","27","27","43.93","57.00"], [2698,"25/02/2021 06:30","2","49","49","41.35","54.00"], [2699,"25/02/2021 07:00","2","73","73","41.01","60.00"], [2700,"25/02/2021 07:30","2","94","94","36.71","57.00"], [2701,"25/02/2021 08:00","2","79","79","39.38","50.00"], [2702,"25/02/2021 08:30","2","100","100","38.36","53.00"], [2703,"25/02/2021 09:00","2","74","74","37.97","60.00"], [2704,"25/02/2021 09:30","2","63","63","40.76","54.00"], [2705,"25/02/2021 10:00","2","77","77","37.05","48.00"], [2706,"25/02/2021 10:30","2","85","85","37.34","51.00"], [2707,"25/02/2021 11:00","2","84","84","39.89","58.00"], [2708,"25/02/2021 11:30","2","62","62","39.94","57.00"], [2709,"25/02/2021 12:00","2","65","65","37.08","48.00"], [2710,"25/02/2021 12:30","2","64","64","37.97","61.00"], [2711,"25/02/2021 13:00","2","73","73","38.90","121.00"], [2712,"25/02/2021 13:30","2","75","75","36.65","51.00"], [2713,"25/02/2021 14:00","2","84","84","35.90","60.00"], [2714,"25/02/2021 14:30","2","67","67","35.81","54.00"], [2715,"25/02/2021 15:00","2","68","68","36.38","55.00"], [2716,"25/02/2021 15:30","2","104","104","35.49","52.00"], [2717,"25/02/2021 16:00","2","90","90","36.38","54.00"], [2718,"25/02/2021 16:30","2","87","87","37.16","57.00"], [2719,"25/02/2021 17:00","2","85","85","35.79","59.00"], [2720,"25/02/2021 17:30","2","79","79","35.80","57.00"], [2721,"25/02/2021 18:00","2","68","68","36.24","54.00"], [2722,"25/02/2021 18:30","2","62","62","36.85","50.00"], [2723,"25/02/2021 19:00","2","52","52","37.40","57.00"], [2724,"25/02/2021 19:30","2","40","40","37.00","57.00"], [2725,"25/02/2021 20:00","2","21","21","39.67","58.00"], [2726,"25/02/2021 20:30","2","22","22","44.14","62.00"], [2727,"25/02/2021 21:00","2","17","17","40.59","52.00"], [2728,"25/02/2021 21:30","2","13","13","44.92","77.00"], [2729,"25/02/2021 22:00","2","12","12","47.50","84.00"], [2730,"25/02/2021 22:30","2","8","8","36.25","55.00"], [2731,"25/02/2021 23:00","2","4","4","31.50","42.00"], [2732,"25/02/2021 23:30","2","7","7","44.71","62.00"], [2733,"26/02/2021 00:00","2","2","2","35.00","41.00"], [2734,"26/02/2021 00:30","2","1","1","33.00","33.00"], [2735,"26/02/2021 01:00","2","1","1","52.00","52.00"], [2736,"26/02/2021 02:30","2","2","2","47.00","64.00"], [2737,"26/02/2021 03:00","2","2","2","30.00","36.00"], [2738,"26/02/2021 03:30","2","3","3","33.00","42.00"], [2739,"26/02/2021 04:00","2","2","2","44.00","52.00"], [2740,"26/02/2021 04:30","2","3","3","49.67","52.00"], [2741,"26/02/2021 05:00","2","6","6","39.67","49.00"], [2742,"26/02/2021 05:30","2","9","9","39.78","61.00"], [2743,"26/02/2021 06:00","2","29","29","44.28","55.00"], [2744,"26/02/2021 06:30","2","54","54","42.54","82.00"], [2745,"26/02/2021 07:00","2","59","59","39.44","56.00"], [2746,"26/02/2021 07:30","2","81","81","39.62","56.00"], [2747,"26/02/2021 08:00","2","96","96","38.05","63.00"], [2748,"26/02/2021 08:30","2","84","84","37.77","55.00"], [2749,"26/02/2021 09:00","2","65","65","37.48","56.00"], [2750,"26/02/2021 09:30","2","74","74","39.46","53.00"], [2751,"26/02/2021 10:00","2","66","66","38.64","52.00"], [2752,"26/02/2021 10:30","2","67","67","38.39","58.00"], [2753,"26/02/2021 11:00","2","66","66","38.36","57.00"], [2754,"26/02/2021 11:30","2","75","75","39.59","57.00"], [2755,"26/02/2021 12:00","2","92","92","38.08","63.00"], [2756,"26/02/2021 12:30","2","87","87","39.18","55.00"], [2757,"26/02/2021 13:00","2","101","101","36.45","56.00"], [2758,"26/02/2021 13:30","2","94","94","39.41","51.00"], [2759,"26/02/2021 14:00","2","100","100","37.90","56.00"], [2760,"26/02/2021 14:30","2","84","84","38.00","121.00"], [2761,"26/02/2021 15:00","2","84","84","38.10","50.00"], [2762,"26/02/2021 15:30","2","67","67","37.72","52.00"], [2763,"26/02/2021 16:00","2","78","78","34.71","54.00"], [2764,"26/02/2021 16:30","2","71","71","35.41","57.00"], [2765,"26/02/2021 17:00","2","78","78","35.45","62.00"], [2766,"26/02/2021 17:30","2","79","79","35.73","56.00"], [2767,"26/02/2021 18:00","2","82","82","37.60","64.00"], [2768,"26/02/2021 18:30","2","60","60","38.62","100.00"], [2769,"26/02/2021 19:00","2","63","63","39.11","64.00"], [2770,"26/02/2021 19:30","2","52","52","40.58","69.00"], [2771,"26/02/2021 20:00","2","39","39","41.69","56.00"], [2772,"26/02/2021 20:30","2","30","30","38.00","61.00"], [2773,"26/02/2021 21:00","2","20","20","42.65","54.00"], [2774,"26/02/2021 21:30","2","18","18","39.22","52.00"], [2775,"26/02/2021 22:00","2","13","13","40.46","52.00"], [2776,"26/02/2021 22:30","2","14","14","44.21","77.00"], [2777,"26/02/2021 23:00","2","6","6","43.33","75.00"], [2778,"26/02/2021 23:30","2","13","13","39.08","53.00"], [2779,"27/02/2021 00:00","2","4","4","32.00","48.00"], [2780,"27/02/2021 00:30","2","3","3","35.67","42.00"], [2781,"27/02/2021 01:00","2","2","2","42.50","48.00"], [2782,"27/02/2021 01:30","2","2","2","24.00","25.00"], [2783,"27/02/2021 02:00","2","1","1","39.00","39.00"], [2784,"27/02/2021 02:30","2","2","2","52.00","63.00"], [2785,"27/02/2021 03:00","2","4","4","36.50","47.00"], [2786,"27/02/2021 04:00","2","2","2","52.00","68.00"], [2787,"27/02/2021 04:30","2","3","3","36.33","46.00"], [2788,"27/02/2021 05:00","2","2","2","40.00","40.00"], [2789,"27/02/2021 05:30","2","7","7","36.00","50.00"], [2790,"27/02/2021 06:00","2","8","8","43.25","56.00"], [2791,"27/02/2021 06:30","2","20","20","44.15","80.00"], [2792,"27/02/2021 07:00","2","24","24","40.46","57.00"], [2793,"27/02/2021 07:30","2","40","40","41.95","61.00"], [2794,"27/02/2021 08:00","2","32","32","40.12","53.00"], [2795,"27/02/2021 08:30","2","45","45","41.40","60.00"], [2796,"27/02/2021 09:00","2","38","38","41.95","62.00"], [2797,"27/02/2021 09:30","2","52","52","38.38","64.00"], [2798,"27/02/2021 10:00","2","68","68","37.43","64.00"], [2799,"27/02/2021 10:30","2","58","58","35.78","49.00"], [2800,"27/02/2021 11:00","2","70","70","37.34","51.00"], [2801,"27/02/2021 11:30","2","66","66","38.82","55.00"], [2802,"27/02/2021 12:00","2","63","63","38.79","55.00"], [2803,"27/02/2021 12:30","2","56","56","37.43","62.00"], [2804,"27/02/2021 13:00","2","52","52","39.71","64.00"], [2805,"27/02/2021 13:30","2","72","72","40.88","61.00"], [2806,"27/02/2021 14:00","2","59","59","41.51","62.00"], [2807,"27/02/2021 14:30","2","64","64","38.78","53.00"], [2808,"27/02/2021 15:00","2","69","69","38.91","51.00"], [2809,"27/02/2021 15:30","2","76","76","37.82","54.00"], [2810,"27/02/2021 16:00","2","66","66","38.47","55.00"], [2811,"27/02/2021 16:30","2","66","66","38.03","54.00"], [2812,"27/02/2021 17:00","2","59","59","38.58","51.00"], [2813,"27/02/2021 17:30","2","53","53","40.81","71.00"], [2814,"27/02/2021 18:00","2","56","56","38.95","51.00"], [2815,"27/02/2021 18:30","2","54","54","39.80","61.00"], [2816,"27/02/2021 19:00","2","49","49","39.65","55.00"], [2817,"27/02/2021 19:30","2","28","28","41.96","53.00"], [2818,"27/02/2021 20:00","2","28","28","44.57","56.00"], [2819,"27/02/2021 20:30","2","33","33","43.33","63.00"], [2820,"27/02/2021 21:00","2","16","16","41.44","60.00"], [2821,"27/02/2021 21:30","2","16","16","41.19","56.00"], [2822,"27/02/2021 22:00","2","10","10","42.20","69.00"], [2823,"27/02/2021 22:30","2","19","19","41.89","58.00"], [2824,"27/02/2021 23:00","2","7","7","40.00","48.00"], [2825,"27/02/2021 23:30","2","6","6","45.83","55.00"], [2826,"28/02/2021 00:00","2","5","5","44.40","53.00"], [2827,"28/02/2021 00:30","2","1","1","53.00","53.00"], [2828,"28/02/2021 01:00","2","4","4","53.75","61.00"], [2829,"28/02/2021 01:30","2","3","3","40.00","52.00"], [2830,"28/02/2021 02:00","2","1","1","54.00","54.00"], [2831,"28/02/2021 02:30","2","1","1","47.00","47.00"], [2832,"28/02/2021 03:00","2","1","1","35.00","35.00"], [2833,"28/02/2021 04:30","2","1","1","51.00","51.00"], [2834,"28/02/2021 05:00","2","2","2","51.00","53.00"], [2835,"28/02/2021 05:30","2","2","2","35.50","51.00"], [2836,"28/02/2021 06:00","2","5","5","48.60","52.00"], [2837,"28/02/2021 06:30","2","7","7","50.00","68.00"], [2838,"28/02/2021 07:00","2","5","5","37.60","44.00"], [2839,"28/02/2021 07:30","2","11","11","40.64","53.00"], [2840,"28/02/2021 08:00","2","12","12","38.00","48.00"], [2841,"28/02/2021 08:30","2","20","20","39.65","52.00"], [2842,"28/02/2021 09:00","2","22","22","42.00","52.00"], [2843,"28/02/2021 09:30","2","27","27","41.04","52.00"], [2844,"28/02/2021 10:00","2","29","29","40.90","50.00"], [2845,"28/02/2021 10:30","2","42","42","42.60","57.00"], [2846,"28/02/2021 11:00","2","51","51","41.43","59.00"], [2847,"28/02/2021 11:30","2","42","42","40.17","57.00"], [2848,"28/02/2021 12:00","2","45","45","41.80","56.00"], [2849,"28/02/2021 12:30","2","41","41","37.59","56.00"], [2850,"28/02/2021 13:00","2","40","40","40.15","62.00"], [2851,"28/02/2021 13:30","2","40","40","38.98","49.00"], [2852,"28/02/2021 14:00","2","41","41","41.54","59.00"], [2853,"28/02/2021 14:30","2","60","60","37.98","57.00"], [2854,"28/02/2021 15:00","2","59","59","39.49","59.00"], [2855,"28/02/2021 15:30","2","57","57","39.28","63.00"], [2856,"28/02/2021 16:00","2","58","58","41.28","53.00"], [2857,"28/02/2021 16:30","2","59","59","39.58","60.00"], [2858,"28/02/2021 17:00","2","80","80","39.35","58.00"], [2859,"28/02/2021 17:30","2","64","64","39.64","63.00"], [2860,"28/02/2021 18:00","2","48","48","38.69","55.00"], [2861,"28/02/2021 18:30","2","48","48","40.04","63.00"], [2862,"28/02/2021 19:00","2","36","36","42.36","86.00"], [2863,"28/02/2021 19:30","2","38","38","42.55","58.00"], [2864,"28/02/2021 20:00","2","34","34","39.24","51.00"], [2865,"28/02/2021 20:30","2","16","16","41.19","63.00"], [2866,"28/02/2021 21:00","2","17","17","42.71","51.00"], [2867,"28/02/2021 21:30","2","15","15","42.93","66.00"], [2868,"28/02/2021 22:00","2","8","8","41.25","51.00"], [2869,"28/02/2021 22:30","2","5","5","35.80","58.00"], [2870,"28/02/2021 23:00","2","5","5","37.00","48.00"], [2871,"28/02/2021 23:30","2","7","7","36.71","47.00"], [2872,"01/03/2021 00:00","2","1","1","28.00","28.00"], [2873,"01/03/2021 00:30","2","2","2","38.00","43.00"], [2874,"01/03/2021 02:00","2","3","3","42.67","64.00"], [2875,"01/03/2021 03:00","2","2","2","42.00","47.00"], [2876,"01/03/2021 03:30","2","2","2","43.50","50.00"], [2877,"01/03/2021 04:00","2","5","5","43.80","52.00"], [2878,"01/03/2021 04:30","2","4","4","34.25","44.00"], [2879,"01/03/2021 05:00","2","2","2","39.00","42.00"], [2880,"01/03/2021 05:30","2","20","20","46.05","90.00"], [2881,"01/03/2021 06:00","2","30","30","47.43","65.00"], [2882,"01/03/2021 06:30","2","50","50","41.50","57.00"], [2883,"01/03/2021 07:00","2","59","59","43.34","72.00"], [2884,"01/03/2021 07:30","2","112","112","38.53","57.00"], [2885,"01/03/2021 08:00","2","82","82","39.99","60.00"], [2886,"01/03/2021 08:30","2","81","81","38.42","50.00"], [2887,"01/03/2021 09:00","2","76","76","38.62","51.00"], [2888,"01/03/2021 09:30","2","74","74","39.62","68.00"], [2889,"01/03/2021 10:00","2","67","67","38.18","57.00"], [2890,"01/03/2021 10:30","2","71","71","40.30","57.00"], [2891,"01/03/2021 11:00","2","66","66","39.83","52.00"], [2892,"01/03/2021 11:30","2","83","83","38.83","59.00"], [2893,"01/03/2021 12:00","2","78","78","39.36","91.00"], [2894,"01/03/2021 12:30","2","71","71","38.34","64.00"], [2895,"01/03/2021 13:00","2","70","70","36.93","61.00"], [2896,"01/03/2021 13:30","2","82","82","36.55","48.00"], [2897,"01/03/2021 14:00","2","64","64","38.14","53.00"], [2898,"01/03/2021 14:30","2","89","89","36.36","51.00"], [2899,"01/03/2021 15:00","2","78","78","37.23","54.00"], [2900,"01/03/2021 15:30","2","99","99","35.96","48.00"], [2901,"01/03/2021 16:00","2","90","90","36.88","52.00"], [2902,"01/03/2021 16:30","2","93","93","35.20","51.00"], [2903,"01/03/2021 17:00","2","93","93","35.41","58.00"], [2904,"01/03/2021 17:30","2","105","105","36.46","60.00"], [2905,"01/03/2021 18:00","2","71","71","35.62","52.00"], [2906,"01/03/2021 18:30","2","63","63","36.25","49.00"], [2907,"01/03/2021 19:00","2","52","52","39.15","58.00"], [2908,"01/03/2021 19:30","2","42","42","39.17","54.00"], [2909,"01/03/2021 20:00","2","25","25","43.04","92.00"], [2910,"01/03/2021 20:30","2","20","20","39.40","60.00"], [2911,"01/03/2021 21:00","2","16","16","43.69","95.00"], [2912,"01/03/2021 21:30","2","15","15","43.27","64.00"], [2913,"01/03/2021 22:00","2","8","8","42.25","64.00"], [2914,"01/03/2021 22:30","2","12","12","41.58","54.00"], [2915,"01/03/2021 23:00","2","3","3","40.67","50.00"], [2916,"01/03/2021 23:30","2","6","6","33.83","60.00"], [2917,"02/03/2021 00:00","2","1","1","29.00","29.00"], [2918,"02/03/2021 00:30","2","1","1","40.00","40.00"], [2919,"02/03/2021 01:00","2","2","2","41.50","43.00"], [2920,"02/03/2021 01:30","2","1","1","47.00","47.00"], [2921,"02/03/2021 02:30","2","2","2","33.00","46.00"], [2922,"02/03/2021 03:00","2","4","4","30.50","41.00"], [2923,"02/03/2021 03:30","2","3","3","43.33","50.00"], [2924,"02/03/2021 04:00","2","3","3","39.67","44.00"], [2925,"02/03/2021 04:30","2","5","5","41.00","53.00"], [2926,"02/03/2021 05:00","2","2","2","31.00","37.00"], [2927,"02/03/2021 05:30","2","12","12","45.33","63.00"], [2928,"02/03/2021 06:00","2","35","35","46.86","75.00"], [2929,"02/03/2021 06:30","2","46","46","41.65","58.00"], [2930,"02/03/2021 07:00","2","56","56","41.04","59.00"], [2931,"02/03/2021 07:30","2","99","99","38.47","59.00"], [2932,"02/03/2021 08:00","2","94","94","39.16","77.00"], [2933,"02/03/2021 08:30","2","97","97","39.30","57.00"], [2934,"02/03/2021 09:00","2","83","83","38.39","54.00"], [2935,"02/03/2021 09:30","2","73","73","38.55","51.00"], [2936,"02/03/2021 10:00","2","76","76","36.45","46.00"], [2937,"02/03/2021 10:30","2","68","68","36.99","52.00"], [2938,"02/03/2021 11:00","2","66","66","40.36","58.00"], [2939,"02/03/2021 11:30","2","68","68","38.71","83.00"], [2940,"02/03/2021 12:00","2","24","24","38.25","54.00"] ]}