_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	18/10/2021 10:00	1	64	64	22.77	32.00
2	18/10/2021 10:30	1	76	76	24.38	38.00
3	18/10/2021 11:30	1	17	17	24.59	39.00
4	18/10/2021 12:00	1	31	31	23.13	34.00
5	18/10/2021 12:30	1	20	20	22.25	29.00
6	18/10/2021 13:00	1	26	26	22.23	39.00
7	18/10/2021 13:30	1	28	28	22.93	35.00
8	18/10/2021 14:00	1	19	19	21.26	29.00
9	18/10/2021 14:30	1	20	20	23.50	34.00
10	18/10/2021 15:00	1	31	31	23.35	37.00
11	18/10/2021 15:30	1	36	36	22.08	32.00
12	18/10/2021 16:00	1	31	31	22.00	32.00
13	18/10/2021 16:30	1	31	31	23.90	39.00
14	18/10/2021 17:00	1	44	44	23.41	34.00
15	18/10/2021 17:30	1	27	27	23.67	52.00
16	18/10/2021 18:00	1	26	26	23.58	33.00
17	18/10/2021 18:30	1	31	31	25.00	39.00
18	18/10/2021 19:00	1	19	19	22.05	30.00
19	18/10/2021 19:30	1	19	19	21.68	27.00
20	18/10/2021 20:00	1	11	11	24.00	46.00
21	18/10/2021 20:30	1	9	9	22.33	25.00
22	18/10/2021 21:00	1	10	10	23.90	30.00
23	18/10/2021 21:30	1	6	6	27.50	43.00
24	18/10/2021 22:00	1	8	8	22.00	37.00
25	18/10/2021 22:30	1	5	5	27.00	49.00
26	18/10/2021 23:00	1	2	2	26.50	31.00
27	18/10/2021 23:30	1	3	3	31.00	42.00
28	19/10/2021 00:00	1	2	2	22.00	23.00
29	19/10/2021 01:30	1	1	1	19.00	19.00
30	19/10/2021 02:30	1	1	1	35.00	35.00
31	19/10/2021 03:30	1	1	1	43.00	43.00
32	19/10/2021 04:00	1	1	1	30.00	30.00
33	19/10/2021 05:00	1	1	1	24.00	24.00
34	19/10/2021 05:30	1	1	1	30.00	30.00
35	19/10/2021 06:00	1	3	3	21.33	25.00
36	19/10/2021 06:30	1	7	7	24.71	41.00
37	19/10/2021 07:00	1	10	10	19.60	24.00
38	19/10/2021 07:30	1	28	28	20.11	30.00
39	19/10/2021 08:00	1	14	14	20.79	26.00
40	19/10/2021 08:30	1	28	28	22.21	37.00
41	19/10/2021 09:00	1	23	23	23.30	35.00
42	19/10/2021 09:30	1	22	22	21.82	31.00
43	19/10/2021 10:00	1	29	29	21.14	32.00
44	19/10/2021 10:30	1	25	25	21.72	41.00
45	19/10/2021 11:00	1	21	21	23.81	34.00
46	19/10/2021 11:30	1	24	24	23.75	40.00
47	19/10/2021 12:00	1	36	36	21.58	31.00
48	19/10/2021 12:30	1	17	17	21.94	33.00
49	19/10/2021 13:00	1	32	32	21.66	28.00
50	19/10/2021 13:30	1	33	33	22.15	35.00
51	19/10/2021 14:00	1	23	23	22.57	38.00
52	19/10/2021 14:30	1	25	25	21.28	29.00
53	19/10/2021 15:00	1	18	18	22.22	32.00
54	19/10/2021 15:30	1	22	22	22.86	32.00
55	19/10/2021 16:00	1	26	26	22.15	35.00
56	19/10/2021 16:30	1	36	36	23.50	41.00
57	19/10/2021 17:00	1	50	50	22.82	45.00
58	19/10/2021 17:30	1	50	50	24.48	49.00
59	19/10/2021 18:00	1	36	36	23.69	42.00
60	19/10/2021 18:30	1	27	27	23.74	34.00
61	19/10/2021 19:00	1	26	26	25.62	45.00
62	19/10/2021 19:30	1	11	11	23.55	34.00
63	19/10/2021 20:00	1	10	10	25.90	48.00
64	19/10/2021 20:30	1	8	8	22.75	29.00
65	19/10/2021 21:00	1	9	9	25.22	31.00
66	19/10/2021 21:30	1	5	5	22.80	29.00
67	19/10/2021 22:00	1	3	3	22.33	27.00
68	19/10/2021 22:30	1	1	1	22.00	22.00
69	19/10/2021 23:00	1	3	3	20.33	24.00
70	19/10/2021 23:30	1	2	2	26.00	27.00
71	20/10/2021 00:00	1	1	1	21.00	21.00
72	20/10/2021 00:30	1	1	1	28.00	28.00
73	20/10/2021 03:30	1	1	1	45.00	45.00
74	20/10/2021 04:00	1	1	1	19.00	19.00
75	20/10/2021 05:00	1	1	1	21.00	21.00
76	20/10/2021 05:30	1	2	2	30.00	42.00
77	20/10/2021 06:00	1	6	6	21.17	25.00
78	20/10/2021 06:30	1	9	9	23.78	36.00
79	20/10/2021 07:00	1	16	16	21.19	33.00
80	20/10/2021 07:30	1	22	22	20.77	31.00
81	20/10/2021 08:00	1	13	13	21.08	31.00
82	20/10/2021 08:30	1	28	28	21.14	30.00
83	20/10/2021 09:00	1	28	28	22.21	38.00
84	20/10/2021 09:30	1	14	14	24.86	38.00
85	20/10/2021 10:00	1	21	21	22.33	35.00
86	20/10/2021 10:30	1	16	16	21.81	30.00
87	20/10/2021 11:00	1	21	21	21.71	29.00
88	20/10/2021 11:30	1	27	27	23.15	33.00
89	20/10/2021 12:00	1	26	26	23.62	33.00
90	20/10/2021 12:30	1	34	34	22.41	35.00
91	20/10/2021 13:00	1	29	29	21.41	31.00
92	20/10/2021 13:30	1	29	29	22.76	36.00
93	20/10/2021 14:00	1	27	27	22.00	36.00
94	20/10/2021 14:30	1	30	30	24.03	41.00
95	20/10/2021 15:00	1	34	34	24.53	40.00
96	20/10/2021 15:30	1	30	30	21.80	37.00
97	20/10/2021 16:00	1	25	25	21.48	33.00
98	20/10/2021 16:30	1	36	36	22.33	31.00
99	20/10/2021 17:00	1	41	41	23.93	42.00
100	20/10/2021 17:30	1	44	44	24.09	38.00
101	20/10/2021 18:00	1	29	29	25.07	47.00
102	20/10/2021 18:30	1	29	29	23.97	51.00
103	20/10/2021 19:00	1	25	25	23.60	30.00
104	20/10/2021 19:30	1	15	15	24.53	31.00
105	20/10/2021 20:00	1	11	11	21.73	28.00
106	20/10/2021 20:30	1	9	9	26.11	35.00
107	20/10/2021 21:00	1	8	8	22.12	33.00
108	20/10/2021 21:30	1	3	3	27.00	30.00
109	20/10/2021 22:00	1	3	3	26.33	35.00
110	20/10/2021 22:30	1	2	2	24.00	28.00
111	20/10/2021 23:00	1	3	3	25.33	28.00
112	20/10/2021 23:30	1	1	1	25.00	25.00
113	21/10/2021 00:00	1	2	2	22.00	23.00
114	21/10/2021 00:30	1	1	1	29.00	29.00
115	21/10/2021 03:00	1	1	1	24.00	24.00
116	21/10/2021 03:30	1	2	2	39.50	42.00
117	21/10/2021 04:00	1	1	1	21.00	21.00
118	21/10/2021 05:00	1	1	1	21.00	21.00
119	21/10/2021 05:30	1	1	1	23.00	23.00
120	21/10/2021 06:00	1	6	6	21.83	25.00
121	21/10/2021 06:30	1	8	8	26.38	34.00
122	21/10/2021 07:00	1	11	11	21.64	32.00
123	21/10/2021 07:30	1	22	22	20.95	31.00
124	21/10/2021 08:00	1	40	40	21.85	31.00
125	21/10/2021 08:30	1	20	20	21.95	29.00
126	21/10/2021 09:00	1	31	31	23.97	38.00
127	21/10/2021 09:30	1	30	30	21.87	30.00
128	21/10/2021 10:00	1	33	33	22.94	37.00
129	21/10/2021 10:30	1	24	24	24.71	34.00
130	21/10/2021 11:00	1	21	21	23.57	32.00
131	21/10/2021 11:30	1	30	30	24.00	38.00
132	21/10/2021 12:00	1	32	32	23.19	35.00
133	21/10/2021 12:30	1	29	29	21.52	28.00
134	21/10/2021 13:00	1	26	26	22.42	36.00
135	21/10/2021 13:30	1	24	24	22.25	31.00
136	21/10/2021 14:00	1	23	23	22.43	30.00
137	21/10/2021 14:30	1	23	23	22.87	30.00
138	21/10/2021 15:00	1	26	26	22.77	38.00
139	21/10/2021 15:30	1	34	34	21.74	31.00
140	21/10/2021 16:00	1	27	27	21.63	29.00
141	21/10/2021 16:30	1	44	44	23.86	40.00
142	21/10/2021 17:00	1	29	29	21.69	30.00
143	21/10/2021 17:30	1	33	33	21.88	31.00
144	21/10/2021 18:00	1	41	41	23.80	38.00
145	21/10/2021 18:30	1	37	37	22.62	35.00
146	21/10/2021 19:00	1	31	31	21.77	32.00
147	21/10/2021 19:30	1	21	21	22.38	33.00
148	21/10/2021 20:00	1	11	11	23.09	29.00
149	21/10/2021 20:30	1	14	14	28.21	48.00
150	21/10/2021 21:00	1	9	9	23.56	32.00
151	21/10/2021 21:30	1	8	8	22.50	27.00
152	21/10/2021 22:00	1	8	8	24.75	31.00
153	21/10/2021 22:30	1	7	7	26.00	36.00
154	21/10/2021 23:00	1	3	3	23.33	26.00
155	21/10/2021 23:30	1	4	4	34.50	53.00
156	22/10/2021 00:00	1	5	5	22.60	27.00
157	22/10/2021 00:30	1	1	1	32.00	32.00
158	22/10/2021 01:00	1	1	1	23.00	23.00
159	22/10/2021 02:00	1	1	1	22.00	22.00
160	22/10/2021 03:00	1	4	4	36.50	44.00
161	22/10/2021 03:30	1	1	1	48.00	48.00
162	22/10/2021 04:00	1	1	1	34.00	34.00
163	22/10/2021 05:30	1	2	2	20.00	21.00
164	22/10/2021 06:00	1	5	5	21.00	26.00
165	22/10/2021 06:30	1	4	4	30.00	58.00
166	22/10/2021 07:00	1	25	25	22.84	32.00
167	22/10/2021 07:30	1	21	21	22.14	42.00
168	22/10/2021 08:00	1	19	19	21.95	29.00
169	22/10/2021 08:30	1	20	20	22.15	29.00
170	22/10/2021 09:00	1	32	32	22.97	37.00
171	22/10/2021 09:30	1	27	27	22.19	29.00
172	22/10/2021 10:00	1	24	24	21.88	33.00
173	22/10/2021 10:30	1	31	31	22.61	32.00
174	22/10/2021 11:00	1	26	26	22.77	29.00
175	22/10/2021 11:30	1	36	36	23.89	43.00
176	22/10/2021 12:00	1	45	45	23.27	37.00
177	22/10/2021 12:30	1	32	32	22.09	36.00
178	22/10/2021 13:00	1	37	37	24.14	40.00
179	22/10/2021 13:30	1	35	35	22.34	38.00
180	22/10/2021 14:00	1	27	27	23.04	29.00
181	22/10/2021 14:30	1	32	32	23.97	37.00
182	22/10/2021 15:00	1	40	40	23.85	38.00
183	22/10/2021 15:30	1	35	35	22.97	33.00
184	22/10/2021 16:00	1	31	31	23.65	36.00
185	22/10/2021 16:30	1	32	32	24.16	41.00
186	22/10/2021 17:00	1	32	32	23.88	39.00
187	22/10/2021 17:30	1	33	33	22.61	37.00
188	22/10/2021 18:00	1	23	23	24.83	40.00
189	22/10/2021 18:30	1	25	25	23.60	35.00
190	22/10/2021 19:00	1	17	17	23.29	35.00
191	22/10/2021 19:30	1	16	16	23.56	33.00
192	22/10/2021 20:00	1	6	6	22.00	30.00
193	22/10/2021 20:30	1	9	9	28.78	38.00
194	22/10/2021 21:00	1	17	17	24.18	36.00
195	22/10/2021 21:30	1	10	10	27.30	43.00
196	22/10/2021 22:00	1	5	5	21.60	30.00
197	22/10/2021 22:30	1	7	7	31.29	48.00
198	22/10/2021 23:00	1	6	6	25.67	37.00
199	22/10/2021 23:30	1	3	3	22.00	25.00
200	23/10/2021 00:00	1	3	3	24.33	30.00
201	23/10/2021 00:30	1	4	4	26.50	31.00
202	23/10/2021 01:00	1	4	4	33.00	59.00
203	23/10/2021 01:30	1	2	2	29.00	31.00
204	23/10/2021 02:00	1	1	1	18.00	18.00
205	23/10/2021 03:30	1	3	3	48.33	55.00
206	23/10/2021 04:00	1	2	2	24.00	32.00
207	23/10/2021 04:30	1	1	1	24.00	24.00
208	23/10/2021 05:30	1	2	2	23.50	30.00
209	23/10/2021 06:00	1	5	5	23.60	31.00
210	23/10/2021 06:30	1	6	6	23.33	30.00
211	23/10/2021 07:00	1	7	7	29.00	48.00
212	23/10/2021 07:30	1	12	12	25.25	36.00
213	23/10/2021 08:00	1	7	7	23.00	31.00
214	23/10/2021 08:30	1	15	15	22.93	38.00
215	23/10/2021 09:00	1	14	14	23.57	33.00
216	23/10/2021 09:30	1	22	22	23.05	35.00
217	23/10/2021 10:00	1	18	18	23.83	32.00
218	23/10/2021 10:30	1	23	23	23.91	38.00
219	23/10/2021 11:00	1	26	26	23.31	30.00
220	23/10/2021 11:30	1	32	32	24.16	34.00
221	23/10/2021 12:00	1	30	30	25.60	39.00
222	23/10/2021 12:30	1	35	35	25.66	42.00
223	23/10/2021 13:00	1	29	29	22.83	44.00
224	23/10/2021 13:30	1	23	23	24.22	39.00
225	23/10/2021 14:00	1	25	25	24.28	36.00
226	23/10/2021 14:30	1	26	26	21.54	26.00
227	23/10/2021 15:00	1	28	28	23.86	53.00
228	23/10/2021 15:30	1	23	23	23.30	31.00
229	23/10/2021 16:00	1	25	25	25.40	47.00
230	23/10/2021 16:30	1	26	26	25.46	40.00
231	23/10/2021 17:00	1	19	19	23.05	42.00
232	23/10/2021 17:30	1	45	45	24.60	39.00
233	23/10/2021 18:00	1	30	30	25.67	41.00
234	23/10/2021 18:30	1	25	25	23.36	34.00
235	23/10/2021 19:00	1	18	18	25.72	37.00
236	23/10/2021 19:30	1	25	25	25.52	34.00
237	23/10/2021 20:00	1	11	11	24.18	35.00
238	23/10/2021 20:30	1	9	9	22.56	26.00
239	23/10/2021 21:00	1	10	10	29.40	49.00
240	23/10/2021 21:30	1	11	11	24.45	31.00
241	23/10/2021 22:00	1	9	9	25.11	33.00
242	23/10/2021 22:30	1	7	7	25.43	34.00
243	23/10/2021 23:00	1	7	7	32.00	40.00
244	23/10/2021 23:30	1	8	8	28.38	40.00
245	24/10/2021 00:00	1	4	4	23.50	28.00
246	24/10/2021 00:30	1	4	4	25.00	27.00
247	24/10/2021 01:00	1	1	1	27.00	27.00
248	24/10/2021 01:30	1	1	1	21.00	21.00
249	24/10/2021 02:30	1	1	1	38.00	38.00
250	24/10/2021 03:00	1	1	1	21.00	21.00
251	24/10/2021 05:00	1	1	1	24.00	24.00
252	24/10/2021 05:30	1	2	2	25.00	33.00
253	24/10/2021 06:30	1	1	1	25.00	25.00
254	24/10/2021 07:00	1	1	1	21.00	21.00
255	24/10/2021 07:30	1	2	2	20.00	23.00
256	24/10/2021 08:00	1	8	8	22.25	29.00
257	24/10/2021 08:30	1	6	6	28.00	35.00
258	24/10/2021 09:00	1	6	6	24.83	28.00
259	24/10/2021 09:30	1	11	11	27.00	50.00
260	24/10/2021 10:00	1	15	15	23.67	28.00
261	24/10/2021 10:30	1	6	6	25.33	35.00
262	24/10/2021 11:00	1	14	14	23.86	31.00
263	24/10/2021 11:30	1	10	10	27.20	43.00
264	24/10/2021 12:00	1	9	9	26.89	37.00
265	24/10/2021 12:30	1	9	9	24.11	33.00
266	24/10/2021 13:00	1	14	14	24.71	39.00
267	24/10/2021 13:30	1	9	9	21.00	33.00
268	24/10/2021 14:00	1	8	8	24.25	36.00
269	24/10/2021 14:30	1	19	19	26.05	37.00
270	24/10/2021 15:00	1	16	16	26.00	42.00
271	24/10/2021 15:30	1	9	9	23.00	27.00
272	24/10/2021 16:00	1	13	13	31.77	41.00
273	24/10/2021 16:30	1	19	19	25.42	45.00
274	24/10/2021 17:00	1	15	15	23.53	33.00
275	24/10/2021 17:30	1	17	17	25.29	45.00
276	24/10/2021 18:00	1	9	9	23.89	30.00
277	24/10/2021 18:30	1	20	20	23.45	30.00
278	24/10/2021 19:00	1	9	9	24.67	33.00
279	24/10/2021 19:30	1	19	19	23.58	43.00
280	24/10/2021 20:00	1	8	8	23.38	34.00
281	24/10/2021 20:30	1	15	15	23.73	42.00
282	24/10/2021 21:00	1	7	7	22.14	30.00
283	24/10/2021 21:30	1	3	3	20.33	22.00
284	24/10/2021 22:00	1	4	4	30.75	42.00
285	24/10/2021 22:30	1	1	1	18.00	18.00
286	24/10/2021 23:00	1	2	2	33.00	44.00
287	24/10/2021 23:30	1	3	3	26.33	34.00
288	25/10/2021 00:00	1	3	3	22.00	25.00
289	25/10/2021 01:00	1	2	2	23.00	26.00
290	25/10/2021 01:30	1	2	2	31.00	40.00
291	25/10/2021 02:00	1	2	2	45.00	52.00
292	25/10/2021 03:30	1	2	2	35.50	48.00
293	25/10/2021 05:00	1	1	1	16.00	16.00
294	25/10/2021 05:30	1	2	2	31.00	36.00
295	25/10/2021 06:00	1	10	10	19.50	21.00
296	25/10/2021 06:30	1	7	7	22.86	31.00
297	25/10/2021 07:00	1	20	20	23.00	31.00
298	25/10/2021 07:30	1	27	27	21.04	29.00
299	25/10/2021 08:00	1	25	25	21.20	30.00
300	25/10/2021 08:30	1	21	21	22.76	39.00
301	25/10/2021 09:00	1	23	23	23.35	39.00
302	25/10/2021 09:30	1	19	19	22.11	32.00
303	25/10/2021 10:00	1	21	21	24.24	39.00
304	25/10/2021 10:30	1	22	22	23.77	39.00
305	25/10/2021 11:00	1	30	30	22.37	30.00
306	25/10/2021 11:30	1	34	34	22.56	42.00
307	25/10/2021 12:00	1	31	31	22.61	29.00
308	25/10/2021 12:30	1	26	26	23.12	36.00
309	25/10/2021 13:00	1	22	22	21.68	30.00
310	25/10/2021 13:30	1	22	22	22.77	38.00
311	25/10/2021 14:00	1	19	19	22.53	30.00
312	25/10/2021 14:30	1	28	28	21.93	29.00
313	25/10/2021 15:00	1	25	25	22.28	32.00
314	25/10/2021 15:30	1	28	28	22.61	33.00
315	25/10/2021 16:00	1	35	35	22.43	40.00
316	25/10/2021 16:30	1	40	40	23.98	34.00
317	25/10/2021 17:00	1	53	53	23.15	41.00
318	25/10/2021 17:30	1	38	38	22.50	33.00
319	25/10/2021 18:00	1	32	32	25.19	48.00
320	25/10/2021 18:30	1	16	16	25.62	42.00
321	25/10/2021 19:00	1	16	16	22.00	27.00
322	25/10/2021 19:30	1	16	16	21.88	34.00
323	25/10/2021 20:00	1	13	13	26.23	39.00
324	25/10/2021 20:30	1	9	9	24.56	34.00
325	25/10/2021 21:00	1	11	11	25.82	35.00
326	25/10/2021 21:30	1	7	7	21.00	24.00
327	25/10/2021 22:00	1	3	3	24.33	26.00
328	25/10/2021 22:30	1	7	7	23.71	31.00
329	25/10/2021 23:00	1	2	2	35.00	47.00
330	25/10/2021 23:30	1	1	1	23.00	23.00
331	26/10/2021 00:00	1	2	2	22.00	25.00
332	26/10/2021 00:30	1	1	1	33.00	33.00
333	26/10/2021 01:00	1	1	1	19.00	19.00
334	26/10/2021 02:30	1	1	1	20.00	20.00
335	26/10/2021 03:30	1	1	1	41.00	41.00
336	26/10/2021 04:30	1	1	1	20.00	20.00
337	26/10/2021 05:00	1	1	1	16.00	16.00
338	26/10/2021 05:30	1	3	3	25.67	29.00
339	26/10/2021 06:00	1	4	4	27.50	42.00
340	26/10/2021 06:30	1	8	8	22.75	34.00
341	26/10/2021 07:00	1	19	19	20.95	28.00
342	26/10/2021 07:30	1	36	36	21.22	35.00
343	26/10/2021 08:00	1	18	18	22.17	30.00
344	26/10/2021 08:30	1	18	18	21.72	25.00
345	26/10/2021 09:00	1	23	23	23.91	40.00
346	26/10/2021 09:30	1	27	27	23.07	37.00
347	26/10/2021 10:00	1	13	13	23.00	34.00
348	26/10/2021 10:30	1	23	23	21.30	29.00
349	26/10/2021 11:00	1	22	22	22.27	35.00
350	26/10/2021 11:30	1	25	25	24.64	50.00
351	26/10/2021 12:00	1	37	37	22.19	31.00
352	26/10/2021 12:30	1	36	36	22.81	29.00
353	26/10/2021 13:00	1	25	25	21.08	27.00
354	26/10/2021 13:30	1	16	16	21.69	47.00
355	26/10/2021 14:00	1	22	22	24.59	37.00
356	26/10/2021 14:30	1	21	21	24.62	42.00
357	26/10/2021 15:00	1	34	34	24.24	36.00
358	26/10/2021 15:30	1	32	32	21.25	37.00
359	26/10/2021 16:00	1	34	34	21.59	34.00
360	26/10/2021 16:30	1	43	43	22.33	37.00
361	26/10/2021 17:00	1	46	46	22.87	37.00
362	26/10/2021 17:30	1	34	34	22.41	34.00
363	26/10/2021 18:00	1	23	23	23.57	35.00
364	26/10/2021 18:30	1	24	24	24.58	35.00
365	26/10/2021 19:00	1	23	23	25.35	43.00
366	26/10/2021 19:30	1	20	20	23.35	37.00
367	26/10/2021 20:00	1	16	16	25.44	36.00
368	26/10/2021 20:30	1	14	14	27.71	41.00
369	26/10/2021 21:00	1	6	6	27.67	50.00
370	26/10/2021 21:30	1	3	3	25.00	29.00
371	26/10/2021 22:00	1	5	5	31.60	42.00
372	26/10/2021 22:30	1	1	1	18.00	18.00
373	26/10/2021 23:00	1	2	2	19.50	21.00
374	26/10/2021 23:30	1	3	3	34.33	44.00
375	27/10/2021 00:00	1	2	2	28.50	38.00
376	27/10/2021 00:30	1	2	2	18.00	18.00
377	27/10/2021 03:30	1	2	2	29.50	43.00
378	27/10/2021 04:30	1	2	2	23.50	26.00
379	27/10/2021 05:00	1	2	2	18.00	19.00
380	27/10/2021 05:30	1	4	4	29.25	39.00
381	27/10/2021 06:00	1	3	3	26.33	34.00
382	27/10/2021 06:30	1	8	8	24.75	31.00
383	27/10/2021 07:00	1	20	20	22.25	36.00
384	27/10/2021 07:30	1	25	25	19.64	29.00
385	27/10/2021 08:00	1	24	24	22.88	40.00
386	27/10/2021 08:30	1	22	22	20.77	28.00
387	27/10/2021 09:00	1	32	32	23.84	43.00
388	27/10/2021 09:30	1	24	24	23.04	31.00
389	27/10/2021 10:00	1	26	26	20.88	28.00
390	27/10/2021 10:30	1	17	17	20.94	31.00
391	27/10/2021 11:00	1	41	41	21.54	31.00
392	27/10/2021 11:30	1	17	17	23.18	31.00
393	27/10/2021 12:00	1	30	30	23.57	32.00
394	27/10/2021 12:30	1	28	28	21.21	30.00
395	27/10/2021 13:00	1	26	26	21.69	31.00
396	27/10/2021 13:30	1	32	32	22.16	34.00
397	27/10/2021 14:00	1	27	27	21.81	28.00
398	27/10/2021 14:30	1	15	15	22.40	31.00
399	27/10/2021 15:00	1	31	31	23.39	32.00
400	27/10/2021 15:30	1	31	31	22.74	32.00
401	27/10/2021 16:00	1	29	29	22.24	34.00
402	27/10/2021 16:30	1	46	46	22.57	37.00
403	27/10/2021 17:00	1	42	42	22.69	36.00
404	27/10/2021 17:30	1	42	42	23.10	43.00
405	27/10/2021 18:00	1	37	37	24.97	40.00
406	27/10/2021 18:30	1	22	22	22.55	29.00
407	27/10/2021 19:00	1	20	20	24.55	39.00
408	27/10/2021 19:30	1	17	17	22.12	36.00
409	27/10/2021 20:00	1	11	11	24.91	34.00
410	27/10/2021 20:30	1	9	9	27.00	45.00
411	27/10/2021 21:00	1	11	11	22.45	31.00
412	27/10/2021 21:30	1	8	8	30.50	62.00
413	27/10/2021 22:00	1	6	6	22.83	35.00
414	27/10/2021 22:30	1	2	2	20.50	23.00
415	27/10/2021 23:00	1	8	8	30.00	49.00
416	27/10/2021 23:30	1	1	1	22.00	22.00
417	28/10/2021 00:00	1	4	4	25.75	36.00
418	28/10/2021 00:30	1	1	1	35.00	35.00
419	28/10/2021 01:30	1	1	1	39.00	39.00
420	28/10/2021 03:30	1	2	2	48.00	51.00
421	28/10/2021 04:00	1	1	1	43.00	43.00
422	28/10/2021 04:30	1	1	1	23.00	23.00
423	28/10/2021 05:30	1	3	3	21.67	22.00
424	28/10/2021 06:00	1	6	6	22.67	28.00
425	28/10/2021 06:30	1	5	5	22.60	25.00
426	28/10/2021 07:00	1	16	16	20.44	28.00
427	28/10/2021 07:30	1	26	26	21.23	33.00
428	28/10/2021 08:00	1	29	29	21.76	31.00
429	28/10/2021 08:30	1	18	18	22.72	37.00
430	28/10/2021 09:00	1	25	25	22.44	32.00
431	28/10/2021 09:30	1	25	25	21.88	36.00
432	28/10/2021 10:00	1	38	38	21.71	31.00
433	28/10/2021 10:30	1	24	24	22.62	30.00
434	28/10/2021 11:00	1	28	28	22.32	41.00
435	28/10/2021 11:30	1	37	37	23.95	35.00
436	28/10/2021 12:00	1	29	29	23.38	35.00
437	28/10/2021 12:30	1	32	32	24.31	38.00
438	28/10/2021 13:00	1	34	34	21.29	32.00
439	28/10/2021 13:30	1	24	24	23.67	32.00
440	28/10/2021 14:00	1	17	17	23.88	43.00
441	28/10/2021 14:30	1	32	32	23.03	40.00
442	28/10/2021 15:00	1	35	35	23.91	53.00
443	28/10/2021 15:30	1	31	31	20.42	28.00
444	28/10/2021 16:00	1	28	28	21.11	31.00
445	28/10/2021 16:30	1	42	42	24.05	38.00
446	28/10/2021 17:00	1	51	51	23.84	43.00
447	28/10/2021 17:30	1	53	53	23.91	42.00
448	28/10/2021 18:00	1	37	37	24.19	36.00
449	28/10/2021 18:30	1	23	23	23.35	34.00
450	28/10/2021 19:00	1	19	19	22.32	31.00
451	28/10/2021 19:30	1	33	33	23.42	37.00
452	28/10/2021 20:00	1	14	14	26.43	43.00
453	28/10/2021 20:30	1	15	15	26.87	39.00
454	28/10/2021 21:00	1	7	7	22.43	32.00
455	28/10/2021 21:30	1	7	7	26.14	40.00
456	28/10/2021 22:00	1	8	8	22.00	29.00
457	28/10/2021 22:30	1	5	5	25.60	36.00
458	28/10/2021 23:00	1	1	1	17.00	17.00
459	29/10/2021 00:00	1	2	2	22.00	23.00
460	29/10/2021 01:30	1	1	1	34.00	34.00
461	29/10/2021 03:30	1	2	2	42.00	44.00
462	29/10/2021 04:00	1	4	4	23.50	30.00
463	29/10/2021 05:30	1	3	3	27.67	33.00
464	29/10/2021 06:00	1	5	5	20.20	23.00
465	29/10/2021 06:30	1	7	7	24.14	34.00
466	29/10/2021 07:00	1	30	30	22.93	37.00
467	29/10/2021 07:30	1	28	28	22.36	32.00
468	29/10/2021 08:00	1	24	24	21.08	28.00
469	29/10/2021 08:30	1	24	24	21.71	35.00
470	29/10/2021 09:00	1	27	27	21.44	29.00
471	29/10/2021 09:30	1	29	29	21.45	30.00
472	29/10/2021 10:00	1	26	26	23.23	37.00
473	29/10/2021 10:30	1	29	29	21.97	30.00
474	29/10/2021 11:00	1	34	34	22.35	32.00
475	29/10/2021 11:30	1	36	36	22.17	37.00
476	29/10/2021 12:00	1	34	34	23.03	33.00
477	29/10/2021 12:30	1	33	33	24.06	33.00
478	29/10/2021 13:00	1	33	33	22.18	38.00
479	29/10/2021 13:30	1	25	25	23.16	43.00
480	29/10/2021 14:00	1	21	21	23.33	31.00
481	29/10/2021 14:30	1	29	29	20.93	28.00
482	29/10/2021 15:00	1	37	37	23.92	44.00
483	29/10/2021 15:30	1	44	44	24.73	37.00
484	29/10/2021 16:00	1	29	29	24.52	37.00
485	29/10/2021 16:30	1	30	30	22.80	34.00
486	29/10/2021 17:00	1	30	30	22.60	33.00
487	29/10/2021 17:30	1	33	33	23.15	30.00
488	29/10/2021 18:00	1	32	32	23.25	39.00
489	29/10/2021 18:30	1	26	26	25.35	43.00
490	29/10/2021 19:00	1	18	18	24.56	30.00
491	29/10/2021 19:30	1	20	20	25.40	39.00
492	29/10/2021 20:00	1	15	15	24.27	40.00
493	29/10/2021 20:30	1	11	11	27.27	66.00
494	29/10/2021 21:00	1	11	11	25.09	36.00
495	29/10/2021 21:30	1	12	12	21.42	35.00
496	29/10/2021 22:00	1	4	4	23.50	32.00
497	29/10/2021 22:30	1	4	4	26.25	33.00
498	29/10/2021 23:00	1	6	6	27.50	36.00
499	29/10/2021 23:30	1	7	7	24.57	38.00
500	30/10/2021 00:00	1	3	3	33.33	54.00
501	30/10/2021 01:00	1	4	4	25.00	33.00
502	30/10/2021 01:30	1	1	1	35.00	35.00
503	30/10/2021 02:00	1	2	2	20.50	24.00
504	30/10/2021 02:30	1	1	1	34.00	34.00
505	30/10/2021 03:00	1	1	1	36.00	36.00
506	30/10/2021 03:30	1	2	2	43.50	46.00
507	30/10/2021 04:00	1	3	3	22.67	29.00
508	30/10/2021 04:30	1	2	2	34.50	43.00
509	30/10/2021 05:30	1	5	5	28.40	41.00
510	30/10/2021 06:00	1	3	3	21.00	23.00
511	30/10/2021 06:30	1	6	6	23.50	26.00
512	30/10/2021 07:00	1	4	4	25.00	38.00
513	30/10/2021 07:30	1	9	9	27.78	42.00
514	30/10/2021 08:00	1	8	8	23.88	27.00
515	30/10/2021 08:30	1	17	17	24.59	40.00
516	30/10/2021 09:00	1	18	18	23.56	37.00
517	30/10/2021 09:30	1	27	27	23.22	42.00
518	30/10/2021 10:00	1	24	24	24.62	35.00
519	30/10/2021 10:30	1	23	23	22.70	31.00
520	30/10/2021 11:00	1	25	25	25.24	42.00
521	30/10/2021 11:30	1	41	41	23.32	37.00
522	30/10/2021 12:00	1	31	31	24.55	43.00
523	30/10/2021 12:30	1	33	33	22.94	33.00
524	30/10/2021 13:00	1	21	21	24.10	34.00
525	30/10/2021 13:30	1	33	33	24.21	32.00
526	30/10/2021 14:00	1	27	27	24.07	42.00
527	30/10/2021 14:30	1	33	33	22.76	37.00
528	30/10/2021 15:00	1	29	29	23.83	36.00
529	30/10/2021 15:30	1	25	25	24.36	33.00
530	30/10/2021 16:00	1	29	29	25.28	43.00
531	30/10/2021 16:30	1	27	27	23.85	37.00
532	30/10/2021 17:00	1	21	21	23.57	32.00
533	30/10/2021 17:30	1	26	26	25.15	41.00
534	30/10/2021 18:00	1	30	30	26.27	38.00
535	30/10/2021 18:30	1	30	30	25.00	38.00
536	30/10/2021 19:00	1	15	15	22.87	34.00
537	30/10/2021 19:30	1	21	21	24.29	33.00
538	30/10/2021 20:00	1	16	16	24.25	33.00
539	30/10/2021 20:30	1	9	9	27.00	34.00
540	30/10/2021 21:00	1	9	9	28.56	47.00
541	30/10/2021 21:30	1	7	7	29.57	40.00
542	30/10/2021 22:00	1	6	6	23.50	29.00
543	30/10/2021 22:30	1	3	3	20.67	24.00
544	30/10/2021 23:00	1	1	1	26.00	26.00
545	30/10/2021 23:30	1	3	3	25.67	31.00
546	31/10/2021 00:00	1	3	3	28.00	37.00
547	31/10/2021 00:30	1	6	6	28.00	36.00
548	31/10/2021 01:00	1	2	2	27.00	30.00
549	31/10/2021 01:30	1	7	7	30.00	41.00
550	31/10/2021 02:00	1	2	2	30.50	40.00
551	31/10/2021 02:30	1	1	1	23.00	23.00
552	31/10/2021 02:00	1	2	2	28.50	31.00
553	31/10/2021 02:30	1	2	2	20.50	21.00
554	31/10/2021 03:00	1	1	1	20.00	20.00
555	31/10/2021 03:30	1	3	3	29.33	38.00
556	31/10/2021 04:00	1	1	1	24.00	24.00
557	31/10/2021 04:30	1	1	1	21.00	21.00
558	31/10/2021 05:30	1	5	5	31.80	44.00
559	31/10/2021 06:00	1	3	3	26.00	29.00
560	31/10/2021 06:30	1	2	2	23.50	25.00
561	31/10/2021 07:00	1	3	3	20.00	22.00
562	31/10/2021 07:30	1	2	2	27.00	34.00
563	31/10/2021 08:00	1	5	5	22.00	25.00
564	31/10/2021 08:30	1	5	5	23.20	33.00
565	31/10/2021 09:00	1	2	2	22.50	23.00
566	31/10/2021 09:30	1	6	6	25.83	40.00
567	31/10/2021 10:00	1	13	13	23.69	33.00
568	31/10/2021 10:30	1	8	8	22.12	27.00
569	31/10/2021 11:00	1	9	9	24.33	28.00
570	31/10/2021 11:30	1	13	13	24.15	35.00
571	31/10/2021 12:00	1	6	6	23.83	30.00
572	31/10/2021 12:30	1	14	14	24.07	34.00
573	31/10/2021 13:00	1	15	15	23.00	41.00
574	31/10/2021 13:30	1	15	15	25.00	35.00
575	31/10/2021 14:00	1	15	15	26.40	38.00
576	31/10/2021 14:30	1	10	10	24.50	32.00
577	31/10/2021 15:00	1	13	13	22.00	29.00
578	31/10/2021 15:30	1	16	16	22.19	27.00
579	31/10/2021 16:00	1	15	15	22.33	43.00
580	31/10/2021 16:30	1	18	18	23.78	30.00
581	31/10/2021 17:00	1	20	20	25.05	42.00
582	31/10/2021 17:30	1	23	23	23.30	36.00
583	31/10/2021 18:00	1	9	9	29.56	46.00
584	31/10/2021 18:30	1	14	14	22.43	35.00
585	31/10/2021 19:00	1	8	8	23.12	26.00
586	31/10/2021 19:30	1	7	7	22.43	30.00
587	31/10/2021 20:00	1	9	9	26.22	37.00
588	31/10/2021 20:30	1	4	4	25.75	29.00
589	31/10/2021 21:00	1	5	5	25.00	35.00
590	31/10/2021 21:30	1	7	7	22.57	33.00
591	31/10/2021 22:00	1	3	3	22.00	25.00
592	31/10/2021 22:30	1	4	4	31.25	51.00
593	01/11/2021 00:00	1	4	4	25.25	36.00
594	01/11/2021 00:30	1	4	4	31.25	46.00
595	01/11/2021 01:00	1	1	1	28.00	28.00
596	01/11/2021 02:00	1	1	1	37.00	37.00
597	01/11/2021 03:30	1	1	1	54.00	54.00
598	01/11/2021 04:00	1	1	1	24.00	24.00
599	01/11/2021 05:00	1	2	2	46.50	56.00
600	01/11/2021 06:00	1	5	5	27.80	45.00
601	01/11/2021 06:30	1	2	2	32.00	39.00
602	01/11/2021 07:00	1	3	3	18.67	22.00
603	01/11/2021 07:30	1	1	1	23.00	23.00
604	01/11/2021 08:00	1	1	1	28.00	28.00
605	01/11/2021 08:30	1	3	3	19.67	23.00
606	01/11/2021 09:00	1	4	4	22.50	31.00
607	01/11/2021 09:30	1	3	3	25.00	28.00
608	01/11/2021 10:00	1	6	6	24.00	29.00
609	01/11/2021 10:30	1	5	5	28.40	36.00
610	01/11/2021 11:00	1	6	6	24.67	35.00
611	01/11/2021 11:30	1	14	14	23.43	31.00
612	01/11/2021 12:00	1	10	10	23.10	32.00
613	01/11/2021 12:30	1	9	9	27.22	38.00
614	01/11/2021 13:00	1	9	9	21.78	29.00
615	01/11/2021 13:30	1	5	5	27.20	37.00
616	01/11/2021 14:00	1	13	13	24.54	35.00
617	01/11/2021 14:30	1	16	16	23.00	31.00
618	01/11/2021 15:00	1	13	13	23.31	35.00
619	01/11/2021 15:30	1	20	20	24.25	33.00
620	01/11/2021 16:00	1	8	8	23.50	29.00
621	01/11/2021 16:30	1	11	11	26.18	31.00
622	01/11/2021 17:00	1	15	15	26.67	41.00
623	01/11/2021 17:30	1	16	16	23.56	33.00
624	01/11/2021 18:00	1	13	13	24.31	42.00
625	01/11/2021 18:30	1	16	16	22.50	43.00
626	01/11/2021 19:00	1	13	13	25.54	44.00
627	01/11/2021 19:30	1	12	12	25.75	45.00
628	01/11/2021 20:00	1	6	6	21.00	26.00
629	01/11/2021 20:30	1	3	3	26.33	29.00
630	01/11/2021 21:00	1	7	7	22.86	32.00
631	01/11/2021 21:30	1	9	9	28.89	57.00
632	01/11/2021 22:00	1	3	3	20.67	22.00
633	01/11/2021 23:00	1	5	5	23.00	31.00
634	01/11/2021 23:30	1	4	4	27.50	41.00
635	02/11/2021 00:00	1	3	3	30.33	38.00
636	02/11/2021 01:00	1	1	1	21.00	21.00
637	02/11/2021 04:00	1	1	1	42.00	42.00
638	02/11/2021 04:30	1	1	1	37.00	37.00
639	02/11/2021 05:00	1	1	1	17.00	17.00
640	02/11/2021 05:30	1	1	1	25.00	25.00
641	02/11/2021 06:00	1	1	1	24.00	24.00
642	02/11/2021 07:00	1	1	1	24.00	24.00
643	02/11/2021 07:30	1	4	4	27.00	32.00
644	02/11/2021 08:00	1	13	13	22.77	29.00
645	02/11/2021 08:30	1	11	11	21.45	29.00
646	02/11/2021 09:00	1	20	20	23.00	29.00
647	02/11/2021 09:30	1	25	25	23.84	39.00
648	02/11/2021 10:00	1	41	41	24.22	40.00
649	02/11/2021 10:30	1	38	38	23.21	34.00
650	02/11/2021 11:00	1	55	55	22.18	36.00
651	02/11/2021 11:30	1	29	29	22.45	39.00
652	02/11/2021 12:00	1	23	23	22.65	33.00
653	02/11/2021 12:30	1	27	27	22.78	40.00
654	02/11/2021 13:00	1	32	32	24.47	39.00
655	02/11/2021 13:30	1	24	24	21.92	31.00
656	02/11/2021 14:00	1	22	22	22.91	28.00
657	02/11/2021 14:30	1	37	37	22.22	29.00
658	02/11/2021 15:00	1	29	29	21.79	34.00
659	02/11/2021 15:30	1	34	34	22.88	40.00
660	02/11/2021 16:00	1	32	32	22.25	29.00
661	02/11/2021 16:30	1	39	39	23.23	37.00
662	02/11/2021 17:00	1	39	39	20.95	30.00
663	02/11/2021 17:30	1	38	38	23.32	31.00
664	02/11/2021 18:00	1	28	28	23.21	36.00
665	02/11/2021 18:30	1	18	18	25.67	41.00
666	02/11/2021 19:00	1	16	16	22.88	27.00
667	02/11/2021 19:30	1	20	20	23.20	34.00
668	02/11/2021 20:00	1	14	14	24.07	32.00
669	02/11/2021 20:30	1	3	3	20.67	23.00
670	02/11/2021 21:00	1	4	4	32.00	39.00
671	02/11/2021 21:30	1	4	4	26.25	29.00
672	02/11/2021 22:00	1	2	2	31.50	35.00
673	02/11/2021 22:30	1	3	3	26.00	36.00
674	02/11/2021 23:00	1	1	1	24.00	24.00
675	02/11/2021 23:30	1	1	1	20.00	20.00
676	03/11/2021 00:00	1	2	2	26.00	36.00
677	03/11/2021 00:30	1	3	3	34.67	45.00
678	03/11/2021 01:30	1	1	1	28.00	28.00
679	03/11/2021 02:00	1	2	2	22.50	25.00
680	03/11/2021 03:00	1	1	1	28.00	28.00
681	03/11/2021 03:30	1	2	2	31.50	45.00
682	03/11/2021 04:30	1	1	1	21.00	21.00
683	03/11/2021 05:30	1	2	2	23.00	26.00
684	03/11/2021 06:00	1	2	2	22.00	22.00
685	03/11/2021 06:30	1	9	9	23.22	36.00
686	03/11/2021 07:00	1	15	15	22.00	29.00
687	03/11/2021 07:30	1	22	22	22.82	31.00
688	03/11/2021 08:00	1	21	21	23.19	35.00
689	03/11/2021 08:30	1	31	31	23.10	32.00
690	03/11/2021 09:00	1	13	13	24.77	35.00
691	03/11/2021 09:30	1	26	26	23.00	37.00
692	03/11/2021 10:00	1	26	26	24.81	40.00
693	03/11/2021 10:30	1	25	25	24.12	38.00
694	03/11/2021 11:00	1	20	20	22.70	35.00
695	03/11/2021 11:30	1	35	35	23.69	35.00
696	03/11/2021 12:00	1	24	24	22.50	31.00
697	03/11/2021 12:30	1	23	23	22.35	31.00
698	03/11/2021 13:00	1	34	34	23.56	34.00
699	03/11/2021 13:30	1	16	16	21.56	29.00
700	03/11/2021 14:00	1	24	24	24.04	39.00
701	03/11/2021 14:30	1	31	31	24.77	35.00
702	03/11/2021 15:00	1	31	31	23.55	34.00
703	03/11/2021 15:30	1	31	31	23.65	35.00
704	03/11/2021 16:00	1	26	26	22.88	31.00
705	03/11/2021 16:30	1	34	34	23.15	39.00
706	03/11/2021 17:00	1	31	31	23.06	35.00
707	03/11/2021 17:30	1	35	35	22.91	43.00
708	03/11/2021 18:00	1	37	37	23.92	33.00
709	03/11/2021 18:30	1	21	21	23.38	38.00
710	03/11/2021 19:00	1	17	17	23.06	33.00
711	03/11/2021 19:30	1	21	21	27.14	56.00
712	03/11/2021 20:00	1	10	10	22.60	37.00
713	03/11/2021 20:30	1	10	10	24.30	43.00
714	03/11/2021 21:00	1	8	8	22.75	32.00
715	03/11/2021 21:30	1	5	5	24.60	33.00
716	03/11/2021 22:00	1	5	5	20.20	25.00
717	03/11/2021 22:30	1	2	2	18.50	21.00
718	03/11/2021 23:00	1	6	6	25.17	36.00
719	03/11/2021 23:30	1	4	4	30.75	42.00
720	04/11/2021 00:00	1	2	2	23.00	24.00
721	04/11/2021 00:30	1	1	1	22.00	22.00
722	04/11/2021 01:00	1	1	1	30.00	30.00
723	04/11/2021 02:30	1	1	1	43.00	43.00
724	04/11/2021 03:00	1	1	1	21.00	21.00
725	04/11/2021 03:30	1	1	1	42.00	42.00
726	04/11/2021 04:00	1	1	1	19.00	19.00
727	04/11/2021 05:30	1	2	2	24.00	31.00
728	04/11/2021 06:00	1	3	3	22.33	25.00
729	04/11/2021 06:30	1	5	5	24.20	30.00
730	04/11/2021 07:00	1	12	12	23.92	37.00
731	04/11/2021 07:30	1	13	13	21.15	27.00
732	04/11/2021 08:00	1	21	21	21.48	33.00
733	04/11/2021 08:30	1	16	16	23.50	33.00
734	04/11/2021 09:00	1	16	16	25.19	45.00
735	04/11/2021 09:30	1	33	33	23.45	40.00
736	04/11/2021 10:00	1	14	14	22.00	34.00
737	04/11/2021 10:30	1	26	26	22.96	36.00
738	04/11/2021 11:00	1	36	36	24.08	43.00
739	04/11/2021 11:30	1	20	20	23.05	33.00
740	04/11/2021 12:00	1	24	24	23.17	35.00
741	04/11/2021 12:30	1	29	29	22.28	30.00
742	04/11/2021 13:00	1	26	26	23.19	37.00
743	04/11/2021 13:30	1	19	19	22.16	27.00
744	04/11/2021 14:00	1	25	25	21.40	31.00
745	04/11/2021 14:30	1	25	25	23.84	34.00
746	04/11/2021 15:00	1	13	13	21.85	31.00
747	04/11/2021 15:30	1	38	38	22.68	41.00
748	04/11/2021 16:00	1	25	25	22.04	34.00
749	04/11/2021 16:30	1	33	33	22.85	34.00
750	04/11/2021 17:00	1	43	43	23.60	45.00
751	04/11/2021 17:30	1	34	34	23.24	35.00
752	04/11/2021 18:00	1	25	25	25.20	33.00
753	04/11/2021 18:30	1	19	19	22.79	30.00
754	04/11/2021 19:00	1	18	18	24.56	34.00
755	04/11/2021 19:30	1	13	13	22.69	29.00
756	04/11/2021 20:00	1	18	18	27.06	45.00
757	04/11/2021 20:30	1	9	9	24.00	31.00
758	04/11/2021 21:00	1	12	12	25.08	46.00
759	04/11/2021 21:30	1	9	9	24.33	35.00
760	04/11/2021 22:00	1	6	6	23.00	31.00
761	04/11/2021 22:30	1	4	4	22.50	27.00
762	04/11/2021 23:00	1	2	2	46.00	70.00
763	04/11/2021 23:30	1	2	2	47.50	52.00
764	05/11/2021 00:00	1	3	3	31.00	49.00
765	05/11/2021 00:30	1	1	1	22.00	22.00
766	05/11/2021 01:00	1	2	2	28.00	32.00
767	05/11/2021 01:30	1	1	1	19.00	19.00
768	05/11/2021 03:00	1	1	1	21.00	21.00
769	05/11/2021 03:30	1	2	2	32.50	44.00
770	05/11/2021 04:00	1	2	2	20.50	23.00
771	05/11/2021 04:30	1	1	1	35.00	35.00
772	05/11/2021 05:30	1	3	3	25.00	37.00
773	05/11/2021 06:00	1	2	2	20.50	21.00
774	05/11/2021 06:30	1	7	7	21.57	27.00
775	05/11/2021 07:00	1	10	10	22.90	28.00
776	05/11/2021 07:30	1	14	14	22.50	30.00
777	05/11/2021 08:00	1	26	26	23.42	38.00
778	05/11/2021 08:30	1	33	33	23.91	32.00
779	05/11/2021 09:00	1	17	17	22.82	31.00
780	05/11/2021 09:30	1	24	24	22.75	35.00
781	05/11/2021 10:00	1	32	32	22.22	36.00
782	05/11/2021 10:30	1	32	32	22.31	35.00
783	05/11/2021 11:00	1	24	24	22.04	30.00
784	05/11/2021 11:30	1	34	34	24.59	41.00
785	05/11/2021 12:00	1	34	34	23.26	44.00
786	05/11/2021 12:30	1	31	31	23.71	34.00
787	05/11/2021 13:00	1	25	25	25.00	39.00
788	05/11/2021 13:30	1	25	25	22.40	32.00
789	05/11/2021 14:00	1	33	33	23.79	39.00
790	05/11/2021 14:30	1	28	28	23.46	35.00
791	05/11/2021 15:00	1	27	27	23.44	37.00
792	05/11/2021 15:30	1	34	34	23.94	33.00
793	05/11/2021 16:00	1	30	30	23.83	40.00
794	05/11/2021 16:30	1	27	27	23.63	47.00
795	05/11/2021 17:00	1	33	33	22.76	30.00
796	05/11/2021 17:30	1	37	37	23.59	40.00
797	05/11/2021 18:00	1	32	32	22.97	40.00
798	05/11/2021 18:30	1	27	27	25.26	46.00
799	05/11/2021 19:00	1	17	17	25.06	44.00
800	05/11/2021 19:30	1	19	19	24.21	42.00
801	05/11/2021 20:00	1	17	17	24.06	35.00
802	05/11/2021 20:30	1	13	13	27.23	47.00
803	05/11/2021 21:00	1	7	7	22.29	28.00
804	05/11/2021 21:30	1	13	13	27.31	57.00
805	05/11/2021 22:00	1	11	11	25.09	41.00
806	05/11/2021 22:30	1	7	7	25.71	41.00
807	05/11/2021 23:00	1	5	5	30.60	46.00
808	05/11/2021 23:30	1	4	4	27.25	45.00
809	06/11/2021 00:00	1	5	5	24.80	30.00
810	06/11/2021 00:30	1	1	1	47.00	47.00
811	06/11/2021 01:00	1	4	4	25.25	39.00
812	06/11/2021 02:00	1	3	3	31.33	38.00
813	06/11/2021 02:30	1	3	3	24.00	28.00
814	06/11/2021 03:00	1	1	1	36.00	36.00
815	06/11/2021 03:30	1	3	3	39.67	57.00
816	06/11/2021 04:00	1	3	3	25.00	34.00
817	06/11/2021 05:30	1	3	3	28.67	30.00
818	06/11/2021 06:00	1	1	1	29.00	29.00
819	06/11/2021 06:30	1	5	5	23.80	34.00
820	06/11/2021 07:00	1	5	5	25.00	41.00
821	06/11/2021 07:30	1	13	13	25.69	38.00
822	06/11/2021 08:00	1	11	11	23.00	30.00
823	06/11/2021 08:30	1	16	16	25.19	34.00
824	06/11/2021 09:00	1	22	22	28.00	46.00
825	06/11/2021 09:30	1	17	17	24.76	34.00
826	06/11/2021 10:00	1	24	24	24.92	41.00
827	06/11/2021 10:30	1	36	36	24.89	41.00
828	06/11/2021 11:00	1	42	42	25.12	43.00
829	06/11/2021 11:30	1	32	32	23.72	32.00
830	06/11/2021 12:00	1	24	24	24.12	37.00
831	06/11/2021 12:30	1	30	30	24.63	41.00
832	06/11/2021 13:00	1	28	28	23.21	30.00
833	06/11/2021 13:30	1	30	30	22.60	28.00
834	06/11/2021 14:00	1	21	21	23.33	29.00
835	06/11/2021 14:30	1	32	32	24.94	50.00
836	06/11/2021 15:00	1	26	26	24.50	39.00
837	06/11/2021 15:30	1	30	30	23.50	35.00
838	06/11/2021 16:00	1	26	26	23.31	35.00
839	06/11/2021 16:30	1	26	26	23.54	40.00
840	06/11/2021 17:00	1	22	22	25.23	39.00
841	06/11/2021 17:30	1	28	28	23.89	43.00
842	06/11/2021 18:00	1	21	21	22.71	30.00
843	06/11/2021 18:30	1	24	24	22.46	33.00
844	06/11/2021 19:00	1	27	27	25.04	35.00
845	06/11/2021 19:30	1	12	12	23.92	32.00
846	06/11/2021 20:00	1	16	16	26.06	32.00
847	06/11/2021 20:30	1	9	9	25.33	38.00
848	06/11/2021 21:00	1	4	4	31.00	43.00
849	06/11/2021 21:30	1	12	12	28.58	38.00
850	06/11/2021 22:00	1	7	7	25.00	37.00
851	06/11/2021 22:30	1	3	3	32.33	46.00
852	06/11/2021 23:00	1	11	11	25.27	43.00
853	06/11/2021 23:30	1	2	2	37.50	56.00
854	07/11/2021 00:00	1	5	5	21.60	25.00
855	07/11/2021 00:30	1	4	4	27.25	35.00
856	07/11/2021 02:00	1	2	2	29.00	34.00
857	07/11/2021 02:30	1	2	2	48.00	64.00
858	07/11/2021 03:00	1	3	3	29.33	33.00
859	07/11/2021 04:00	1	3	3	26.33	40.00
860	07/11/2021 05:30	1	3	3	33.33	34.00
861	07/11/2021 06:00	1	3	3	25.33	30.00
862	07/11/2021 06:30	1	1	1	25.00	25.00
863	07/11/2021 07:00	1	2	2	24.00	24.00
864	07/11/2021 07:30	1	1	1	21.00	21.00
865	07/11/2021 08:00	1	3	3	26.00	32.00
866	07/11/2021 08:30	1	6	6	24.83	28.00
867	07/11/2021 09:00	1	9	9	27.89	49.00
868	07/11/2021 09:30	1	5	5	24.80	28.00
869	07/11/2021 10:00	1	7	7	32.14	45.00
870	07/11/2021 10:30	1	9	9	25.22	31.00
871	07/11/2021 11:00	1	11	11	26.00	33.00
872	07/11/2021 11:30	1	12	12	25.92	39.00
873	07/11/2021 12:00	1	12	12	26.58	44.00
874	07/11/2021 12:30	1	21	21	23.24	39.00
875	07/11/2021 13:00	1	15	15	25.60	51.00
876	07/11/2021 13:30	1	11	11	21.36	26.00
877	07/11/2021 14:00	1	16	16	25.69	46.00
878	07/11/2021 14:30	1	5	5	22.20	28.00
879	07/11/2021 15:00	1	10	10	22.60	31.00
880	07/11/2021 15:30	1	18	18	25.28	38.00
881	07/11/2021 16:00	1	19	19	25.47	43.00
882	07/11/2021 16:30	1	15	15	27.60	42.00
883	07/11/2021 17:00	1	10	10	22.80	27.00
884	07/11/2021 17:30	1	16	16	23.25	35.00
885	07/11/2021 18:00	1	12	12	22.58	30.00
886	07/11/2021 18:30	1	8	8	21.00	25.00
887	07/11/2021 19:00	1	12	12	26.25	35.00
888	07/11/2021 19:30	1	9	9	23.11	28.00
889	07/11/2021 20:00	1	6	6	24.67	39.00
890	07/11/2021 20:30	1	3	3	27.33	31.00
891	07/11/2021 21:00	1	5	5	24.80	26.00
892	07/11/2021 21:30	1	4	4	21.25	22.00
893	07/11/2021 22:00	1	4	4	28.25	34.00
894	07/11/2021 22:30	1	2	2	27.50	31.00
895	07/11/2021 23:00	1	6	6	25.17	36.00
896	07/11/2021 23:30	1	2	2	24.00	25.00
897	08/11/2021 00:30	1	1	1	23.00	23.00
898	08/11/2021 03:00	1	1	1	29.00	29.00
899	08/11/2021 03:30	1	1	1	41.00	41.00
900	08/11/2021 04:00	1	1	1	19.00	19.00
901	08/11/2021 05:00	1	1	1	18.00	18.00
902	08/11/2021 05:30	1	3	3	26.00	32.00
903	08/11/2021 06:00	1	6	6	24.33	37.00
904	08/11/2021 06:30	1	7	7	24.29	39.00
905	08/11/2021 07:00	1	17	17	23.00	31.00
906	08/11/2021 07:30	1	26	26	22.15	35.00
907	08/11/2021 08:00	1	21	21	22.57	37.00
908	08/11/2021 08:30	1	24	24	22.29	32.00
909	08/11/2021 09:00	1	21	21	21.10	31.00
910	08/11/2021 09:30	1	23	23	22.70	36.00
911	08/11/2021 10:00	1	28	28	21.36	27.00
912	08/11/2021 10:30	1	24	24	23.00	40.00
913	08/11/2021 11:00	1	26	26	21.96	30.00
914	08/11/2021 11:30	1	29	29	23.03	34.00
915	08/11/2021 12:00	1	30	30	22.87	32.00
916	08/11/2021 12:30	1	25	25	23.60	35.00
917	08/11/2021 13:00	1	22	22	22.59	33.00
918	08/11/2021 13:30	1	25	25	22.08	31.00
919	08/11/2021 14:00	1	32	32	23.38	36.00
920	08/11/2021 14:30	1	29	29	23.45	35.00
921	08/11/2021 15:00	1	26	26	21.96	34.00
922	08/11/2021 15:30	1	30	30	24.33	37.00
923	08/11/2021 16:00	1	36	36	21.14	36.00
924	08/11/2021 16:30	1	32	32	22.97	41.00
925	08/11/2021 17:00	1	28	28	22.07	34.00
926	08/11/2021 17:30	1	34	34	23.79	36.00
927	08/11/2021 18:00	1	31	31	23.77	37.00
928	08/11/2021 18:30	1	34	34	22.59	32.00
929	08/11/2021 19:00	1	15	15	21.47	26.00
930	08/11/2021 19:30	1	19	19	23.74	31.00
931	08/11/2021 20:00	1	13	13	25.31	33.00
932	08/11/2021 20:30	1	25	25	25.76	43.00
933	08/11/2021 21:00	1	6	6	25.50	35.00
934	08/11/2021 21:30	1	7	7	30.14	42.00
935	08/11/2021 22:00	1	3	3	20.67	23.00
936	08/11/2021 22:30	1	2	2	29.00	37.00
937	08/11/2021 23:00	1	2	2	22.00	26.00
938	08/11/2021 23:30	1	1	1	17.00	17.00
939	09/11/2021 00:00	1	2	2	30.00	34.00
940	09/11/2021 00:30	1	2	2	22.50	25.00
941	09/11/2021 01:30	1	1	1	21.00	21.00
942	09/11/2021 02:30	1	1	1	22.00	22.00
943	09/11/2021 03:00	1	1	1	39.00	39.00
944	09/11/2021 03:30	1	2	2	28.50	41.00
945	09/11/2021 04:00	1	2	2	31.00	40.00
946	09/11/2021 04:30	1	1	1	24.00	24.00
947	09/11/2021 05:00	1	1	1	26.00	26.00
948	09/11/2021 05:30	1	3	3	29.00	39.00
949	09/11/2021 06:00	1	4	4	20.00	22.00
950	09/11/2021 06:30	1	7	7	24.86	35.00
951	09/11/2021 07:00	1	20	20	23.05	29.00
952	09/11/2021 07:30	1	36	36	22.86	35.00
953	09/11/2021 08:00	1	19	19	22.00	30.00
954	09/11/2021 08:30	1	20	20	23.55	32.00
955	09/11/2021 09:00	1	21	21	21.81	29.00
956	09/11/2021 09:30	1	14	14	24.36	34.00
957	09/11/2021 10:00	1	22	22	20.64	27.00
958	09/11/2021 10:30	1	23	23	22.09	31.00
959	09/11/2021 11:00	1	30	30	23.03	34.00
960	09/11/2021 11:30	1	27	27	23.41	32.00
961	09/11/2021 12:00	1	31	31	22.58	35.00
962	09/11/2021 12:30	1	40	40	21.65	40.00
963	09/11/2021 13:00	1	33	33	22.21	36.00
964	09/11/2021 13:30	1	19	19	22.11	31.00
965	09/11/2021 14:00	1	16	16	22.81	35.00
966	09/11/2021 14:30	1	17	17	21.47	28.00
967	09/11/2021 15:00	1	37	37	22.38	33.00
968	09/11/2021 15:30	1	20	20	23.35	48.00
969	09/11/2021 16:00	1	41	41	22.07	38.00
970	09/11/2021 16:30	1	35	35	22.86	34.00
971	09/11/2021 17:00	1	42	42	23.81	39.00
972	09/11/2021 17:30	1	37	37	23.22	34.00
973	09/11/2021 18:00	1	25	25	23.48	44.00
974	09/11/2021 18:30	1	19	19	22.89	31.00
975	09/11/2021 19:00	1	19	19	23.37	33.00
976	09/11/2021 19:30	1	12	12	25.50	33.00
977	09/11/2021 20:00	1	9	9	22.00	34.00
978	09/11/2021 20:30	1	15	15	24.07	35.00
979	09/11/2021 21:00	1	5	5	32.60	55.00
980	09/11/2021 21:30	1	7	7	32.00	52.00
981	09/11/2021 22:00	1	3	3	23.33	27.00
982	09/11/2021 22:30	1	4	4	24.00	28.00
983	09/11/2021 23:00	1	5	5	25.80	31.00
984	10/11/2021 00:00	1	5	5	31.20	47.00
985	10/11/2021 01:00	1	2	2	18.00	18.00
986	10/11/2021 01:30	1	1	1	36.00	36.00
987	10/11/2021 02:00	1	1	1	25.00	25.00
988	10/11/2021 03:30	1	3	3	29.33	46.00
989	10/11/2021 04:30	1	1	1	25.00	25.00
990	10/11/2021 05:30	1	4	4	24.00	35.00
991	10/11/2021 06:00	1	4	4	27.00	37.00
992	10/11/2021 06:30	1	17	17	23.88	38.00
993	10/11/2021 07:00	1	24	24	22.33	34.00
994	10/11/2021 07:30	1	29	29	22.10	43.00
995	10/11/2021 08:00	1	18	18	20.83	27.00
996	10/11/2021 08:30	1	28	28	22.32	35.00
997	10/11/2021 09:00	1	23	23	22.91	34.00
998	10/11/2021 09:30	1	24	24	21.04	30.00
999	10/11/2021 10:00	1	22	22	22.36	35.00
1000	10/11/2021 10:30	1	30	30	20.83	31.00
1001	10/11/2021 11:00	1	24	24	21.25	34.00
1002	10/11/2021 11:30	1	34	34	23.03	33.00
1003	10/11/2021 12:00	1	17	17	22.88	29.00
1004	10/11/2021 12:30	1	33	33	22.30	34.00
1005	10/11/2021 13:00	1	35	35	23.06	38.00
1006	10/11/2021 13:30	1	23	23	21.78	37.00
1007	10/11/2021 14:00	1	22	22	23.18	30.00
1008	10/11/2021 14:30	1	21	21	23.38	43.00
1009	10/11/2021 15:00	1	26	26	22.50	41.00
1010	10/11/2021 15:30	1	32	32	23.16	31.00
1011	10/11/2021 16:00	1	24	24	23.67	33.00
1012	10/11/2021 16:30	1	25	25	24.44	44.00
1013	10/11/2021 17:00	1	34	34	23.53	32.00
1014	10/11/2021 17:30	1	38	38	21.87	41.00
1015	10/11/2021 18:00	1	25	25	23.24	35.00
1016	10/11/2021 18:30	1	20	20	23.25	33.00
1017	10/11/2021 19:00	1	19	19	23.89	42.00
1018	10/11/2021 19:30	1	9	9	21.11	29.00
1019	10/11/2021 20:00	1	10	10	23.20	32.00
1020	10/11/2021 20:30	1	13	13	26.77	36.00
1021	10/11/2021 21:00	1	9	9	21.89	33.00
1022	10/11/2021 21:30	1	12	12	27.17	37.00
1023	10/11/2021 22:00	1	2	2	28.50	36.00
1024	10/11/2021 22:30	1	3	3	24.00	27.00
1025	10/11/2021 23:00	1	2	2	20.00	24.00
1026	10/11/2021 23:30	1	2	2	26.50	33.00
1027	11/11/2021 00:00	1	5	5	23.40	31.00
1028	11/11/2021 00:30	1	1	1	24.00	24.00
1029	11/11/2021 02:00	1	1	1	23.00	23.00
1030	11/11/2021 03:30	1	2	2	36.00	41.00
1031	11/11/2021 04:30	1	2	2	25.50	29.00
1032	11/11/2021 05:30	1	3	3	26.67	33.00
1033	11/11/2021 06:00	1	4	4	19.50	24.00
1034	11/11/2021 06:30	1	10	10	22.20	37.00
1035	11/11/2021 07:00	1	25	25	22.64	34.00
1036	11/11/2021 07:30	1	29	29	21.55	33.00
1037	11/11/2021 08:00	1	20	20	22.90	34.00
1038	11/11/2021 08:30	1	18	18	20.89	28.00
1039	11/11/2021 09:00	1	22	22	22.95	36.00
1040	11/11/2021 09:30	1	29	29	22.59	31.00
1041	11/11/2021 10:00	1	25	25	23.48	37.00
1042	11/11/2021 10:30	1	18	18	22.06	36.00
1043	11/11/2021 11:00	1	25	25	23.40	37.00
1044	11/11/2021 11:30	1	29	29	23.24	29.00
1045	11/11/2021 12:00	1	23	23	22.09	38.00
1046	11/11/2021 12:30	1	21	21	21.62	29.00
1047	11/11/2021 13:00	1	22	22	23.45	33.00
1048	11/11/2021 13:30	1	29	29	23.34	37.00
1049	11/11/2021 14:00	1	26	26	22.31	36.00
1050	11/11/2021 14:30	1	30	30	22.83	39.00
1051	11/11/2021 15:00	1	36	36	22.81	31.00
1052	11/11/2021 15:30	1	39	39	22.82	33.00
1053	11/11/2021 16:00	1	25	25	21.48	32.00
1054	11/11/2021 16:30	1	34	34	22.56	31.00
1055	11/11/2021 17:00	1	38	38	23.21	36.00
1056	11/11/2021 17:30	1	48	48	23.10	32.00
1057	11/11/2021 18:00	1	26	26	24.65	36.00
1058	11/11/2021 18:30	1	27	27	26.41	49.00
1059	11/11/2021 19:00	1	20	20	22.00	31.00
1060	11/11/2021 19:30	1	16	16	22.31	33.00
1061	11/11/2021 20:00	1	6	6	25.50	36.00
1062	11/11/2021 20:30	1	9	9	23.67	35.00
1063	11/11/2021 21:00	1	4	4	22.50	27.00
1064	11/11/2021 21:30	1	8	8	22.62	30.00
1065	11/11/2021 22:00	1	5	5	30.20	50.00
1066	11/11/2021 22:30	1	8	8	28.12	52.00
1067	11/11/2021 23:00	1	4	4	24.00	28.00
1068	11/11/2021 23:30	1	3	3	40.33	59.00
1069	12/11/2021 00:00	1	2	2	18.50	20.00
1070	12/11/2021 00:30	1	5	5	36.80	54.00
1071	12/11/2021 01:00	1	1	1	48.00	48.00
1072	12/11/2021 02:30	1	1	1	24.00	24.00
1073	12/11/2021 03:00	1	1	1	23.00	23.00
1074	12/11/2021 03:30	1	3	3	42.33	51.00
1075	12/11/2021 04:00	1	1	1	26.00	26.00
1076	12/11/2021 04:30	1	1	1	35.00	35.00
1077	12/11/2021 05:30	1	2	2	20.00	20.00
1078	12/11/2021 06:00	1	5	5	21.00	25.00
1079	12/11/2021 06:30	1	10	10	23.70	29.00
1080	12/11/2021 07:00	1	14	14	20.93	28.00
1081	12/11/2021 07:30	1	28	28	21.11	30.00
1082	12/11/2021 08:00	1	21	21	22.38	30.00
1083	12/11/2021 08:30	1	25	25	22.60	42.00
1084	12/11/2021 09:00	1	26	26	26.58	41.00
1085	12/11/2021 09:30	1	19	19	22.00	35.00
1086	12/11/2021 10:00	1	21	21	22.38	29.00
1087	12/11/2021 10:30	1	29	29	22.24	31.00
1088	12/11/2021 11:00	1	37	37	22.68	48.00
1089	12/11/2021 11:30	1	26	26	23.81	33.00
1090	12/11/2021 12:00	1	32	32	24.78	41.00
1091	12/11/2021 12:30	1	29	29	23.03	40.00
1092	12/11/2021 13:00	1	37	37	21.62	28.00
1093	12/11/2021 13:30	1	32	32	23.88	33.00
1094	12/11/2021 14:00	1	22	22	22.95	30.00
1095	12/11/2021 14:30	1	28	28	23.07	42.00
1096	12/11/2021 15:00	1	24	24	23.12	35.00
1097	12/11/2021 15:30	1	37	37	23.54	48.00
1098	12/11/2021 16:00	1	25	25	23.84	36.00
1099	12/11/2021 16:30	1	24	24	22.88	35.00
1100	12/11/2021 17:00	1	30	30	22.67	37.00
1101	12/11/2021 17:30	1	28	28	24.39	38.00
1102	12/11/2021 18:00	1	27	27	24.52	45.00
1103	12/11/2021 18:30	1	19	19	22.63	35.00
1104	12/11/2021 19:00	1	24	24	23.29	34.00
1105	12/11/2021 19:30	1	13	13	23.85	36.00
1106	12/11/2021 20:00	1	15	15	23.87	37.00
1107	12/11/2021 20:30	1	7	7	29.57	44.00
1108	12/11/2021 21:00	1	4	4	18.75	20.00
1109	12/11/2021 21:30	1	4	4	25.50	33.00
1110	12/11/2021 22:00	1	6	6	24.50	36.00
1111	12/11/2021 22:30	1	3	3	25.00	28.00
1112	12/11/2021 23:00	1	5	5	27.00	41.00
1113	12/11/2021 23:30	1	1	1	30.00	30.00
1114	13/11/2021 00:00	1	4	4	20.00	22.00
1115	13/11/2021 00:30	1	1	1	18.00	18.00
1116	13/11/2021 01:00	1	5	5	19.20	21.00
1117	13/11/2021 01:30	1	2	2	32.00	36.00
1118	13/11/2021 02:00	1	1	1	33.00	33.00
1119	13/11/2021 02:30	1	1	1	43.00	43.00
1120	13/11/2021 03:00	1	1	1	21.00	21.00
1121	13/11/2021 03:30	1	1	1	39.00	39.00
1122	13/11/2021 04:00	1	4	4	31.75	43.00
1123	13/11/2021 05:00	1	1	1	16.00	16.00
1124	13/11/2021 05:30	1	3	3	24.00	29.00
1125	13/11/2021 06:00	1	3	3	29.33	40.00
1126	13/11/2021 06:30	1	4	4	26.25	40.00
1127	13/11/2021 07:00	1	5	5	34.00	46.00
1128	13/11/2021 07:30	1	10	10	23.50	33.00
1129	13/11/2021 08:00	1	11	11	24.27	38.00
1130	13/11/2021 08:30	1	17	17	22.59	33.00
1131	13/11/2021 09:00	1	16	16	23.69	30.00
1132	13/11/2021 09:30	1	28	28	23.39	32.00
1133	13/11/2021 10:00	1	14	14	22.57	32.00
1134	13/11/2021 10:30	1	28	28	24.11	34.00
1135	13/11/2021 11:00	1	23	23	23.00	33.00
1136	13/11/2021 11:30	1	32	32	23.53	35.00
1137	13/11/2021 12:00	1	25	25	24.68	34.00
1138	13/11/2021 12:30	1	28	28	23.04	35.00
1139	13/11/2021 13:00	1	22	22	22.91	35.00
1140	13/11/2021 13:30	1	30	30	25.70	50.00
1141	13/11/2021 14:00	1	28	28	23.71	37.00
1142	13/11/2021 14:30	1	22	22	24.82	35.00
1143	13/11/2021 15:00	1	42	42	23.36	37.00
1144	13/11/2021 15:30	1	28	28	23.57	33.00
1145	13/11/2021 16:00	1	20	20	24.00	37.00
1146	13/11/2021 16:30	1	27	27	23.85	36.00
1147	13/11/2021 17:00	1	22	22	24.09	43.00
1148	13/11/2021 17:30	1	38	38	25.45	42.00
1149	13/11/2021 18:00	1	29	29	21.00	30.00
1150	13/11/2021 18:30	1	18	18	25.78	40.00
1151	13/11/2021 19:00	1	10	10	22.40	28.00
1152	13/11/2021 19:30	1	13	13	24.54	30.00
1153	13/11/2021 20:00	1	10	10	25.90	45.00
1154	13/11/2021 20:30	1	20	20	24.60	37.00
1155	13/11/2021 21:00	1	10	10	28.30	44.00
1156	13/11/2021 21:30	1	6	6	27.67	36.00
1157	13/11/2021 22:00	1	9	9	26.22	42.00
1158	13/11/2021 22:30	1	6	6	23.00	30.00
1159	13/11/2021 23:00	1	1	1	23.00	23.00
1160	13/11/2021 23:30	1	2	2	19.00	21.00
1161	14/11/2021 00:00	1	5	5	22.60	26.00
1162	14/11/2021 00:30	1	2	2	22.00	25.00
1163	14/11/2021 01:00	1	1	1	27.00	27.00
1164	14/11/2021 01:30	1	1	1	19.00	19.00
1165	14/11/2021 02:00	1	3	3	19.67	24.00
1166	14/11/2021 02:30	1	2	2	24.50	25.00
1167	14/11/2021 03:30	1	1	1	52.00	52.00
1168	14/11/2021 04:00	1	1	1	24.00	24.00
1169	14/11/2021 05:00	1	1	1	35.00	35.00
1170	14/11/2021 05:30	1	5	5	28.60	44.00
1171	14/11/2021 06:30	1	1	1	21.00	21.00
1172	14/11/2021 07:30	1	1	1	21.00	21.00
1173	14/11/2021 08:00	1	5	5	23.80	29.00
1174	14/11/2021 08:30	1	3	3	21.67	28.00
1175	14/11/2021 09:00	1	6	6	24.33	31.00
1176	14/11/2021 09:30	1	15	15	24.33	37.00
1177	14/11/2021 10:00	1	7	7	28.14	35.00
1178	14/11/2021 10:30	1	7	7	23.43	25.00
1179	14/11/2021 11:00	1	12	12	22.83	31.00
1180	14/11/2021 11:30	1	11	11	25.27	39.00
1181	14/11/2021 12:00	1	13	13	25.62	39.00
1182	14/11/2021 12:30	1	9	9	26.33	43.00
1183	14/11/2021 13:00	1	5	5	21.00	26.00
1184	14/11/2021 13:30	1	7	7	24.43	33.00
1185	14/11/2021 14:00	1	8	8	22.88	30.00
1186	14/11/2021 14:30	1	20	20	22.90	29.00
1187	14/11/2021 15:00	1	12	12	25.67	46.00
1188	14/11/2021 15:30	1	8	8	25.88	40.00
1189	14/11/2021 16:00	1	14	14	21.57	29.00
1190	14/11/2021 16:30	1	13	13	23.69	32.00
1191	14/11/2021 17:00	1	13	13	23.69	29.00
1192	14/11/2021 17:30	1	23	23	24.65	43.00
1193	14/11/2021 18:00	1	13	13	27.46	43.00
1194	14/11/2021 18:30	1	10	10	24.90	32.00
1195	14/11/2021 19:00	1	9	9	21.89	28.00
1196	14/11/2021 19:30	1	7	7	26.14	37.00
1197	14/11/2021 20:00	1	12	12	24.75	41.00
1198	14/11/2021 20:30	1	7	7	24.57	30.00
1199	14/11/2021 21:00	1	1	1	21.00	21.00
1200	14/11/2021 21:30	1	2	2	24.00	25.00
1201	14/11/2021 22:00	1	7	7	25.43	28.00
1202	14/11/2021 22:30	1	4	4	28.50	33.00
1203	14/11/2021 23:00	1	1	1	21.00	21.00
1204	14/11/2021 23:30	1	1	1	23.00	23.00
1205	15/11/2021 00:00	1	1	1	19.00	19.00
1206	15/11/2021 00:30	1	1	1	17.00	17.00
1207	15/11/2021 01:30	1	1	1	20.00	20.00
1208	15/11/2021 03:30	1	2	2	45.00	46.00
1209	15/11/2021 05:30	1	6	6	26.83	31.00
1210	15/11/2021 06:00	1	10	10	21.90	27.00
1211	15/11/2021 06:30	1	7	7	28.57	34.00
1212	15/11/2021 07:00	1	19	19	21.89	28.00
1213	15/11/2021 07:30	1	28	28	22.86	31.00
1214	15/11/2021 08:00	1	25	25	22.68	47.00
1215	15/11/2021 08:30	1	25	25	22.64	38.00
1216	15/11/2021 09:00	1	23	23	21.87	34.00
1217	15/11/2021 09:30	1	23	23	23.26	35.00
1218	15/11/2021 10:00	1	20	20	22.50	28.00
1219	15/11/2021 10:30	1	27	27	21.96	32.00
1220	15/11/2021 11:00	1	20	20	22.05	29.00
1221	15/11/2021 11:30	1	24	24	23.62	41.00
1222	15/11/2021 12:00	1	40	40	24.30	43.00
1223	15/11/2021 12:30	1	26	26	23.15	35.00
1224	15/11/2021 13:00	1	27	27	21.70	36.00
1225	15/11/2021 13:30	1	21	21	22.57	36.00
1226	15/11/2021 14:00	1	30	30	22.93	34.00
1227	15/11/2021 14:30	1	26	26	24.19	44.00
1228	15/11/2021 15:00	1	31	31	21.55	34.00
1229	15/11/2021 15:30	1	38	38	23.21	31.00
1230	15/11/2021 16:00	1	25	25	22.64	37.00
1231	15/11/2021 16:30	1	36	36	23.06	47.00
1232	15/11/2021 17:00	1	33	33	21.79	29.00
1233	15/11/2021 17:30	1	35	35	22.94	35.00
1234	15/11/2021 18:00	1	29	29	24.62	50.00
1235	15/11/2021 18:30	1	30	30	24.43	36.00
1236	15/11/2021 19:00	1	17	17	25.41	35.00
1237	15/11/2021 19:30	1	24	24	24.38	38.00
1238	15/11/2021 20:00	1	7	7	25.29	35.00
1239	15/11/2021 20:30	1	2	2	24.00	28.00
1240	15/11/2021 21:00	1	7	7	21.29	26.00
1241	15/11/2021 21:30	1	8	8	21.50	26.00
1242	15/11/2021 22:00	1	2	2	21.00	23.00
1243	15/11/2021 22:30	1	6	6	26.00	38.00
1244	15/11/2021 23:00	1	2	2	23.50	28.00
1245	15/11/2021 23:30	1	3	3	24.67	32.00
1246	16/11/2021 00:00	1	3	3	19.33	21.00
1247	16/11/2021 00:30	1	1	1	22.00	22.00
1248	16/11/2021 01:00	1	2	2	38.00	51.00
1249	16/11/2021 02:30	1	1	1	49.00	49.00
1250	16/11/2021 04:00	1	1	1	19.00	19.00
1251	16/11/2021 04:30	1	1	1	27.00	27.00
1252	16/11/2021 05:30	1	3	3	22.00	24.00
1253	16/11/2021 06:00	1	5	5	22.60	33.00
1254	16/11/2021 06:30	1	6	6	28.00	34.00
1255	16/11/2021 07:00	1	17	17	21.47	27.00
1256	16/11/2021 07:30	1	28	28	21.11	35.00
1257	16/11/2021 08:00	1	17	17	23.12	33.00
1258	16/11/2021 08:30	1	19	19	26.26	75.00
1259	16/11/2021 09:00	1	19	19	23.89	44.00
1260	16/11/2021 09:30	1	32	32	22.12	42.00
1261	16/11/2021 10:00	1	16	16	21.81	32.00
1262	16/11/2021 10:30	1	18	18	23.72	35.00
1263	16/11/2021 11:00	1	32	32	22.66	31.00
1264	16/11/2021 11:30	1	24	24	22.29	36.00
1265	16/11/2021 12:00	1	34	34	22.50	34.00
1266	16/11/2021 12:30	1	24	24	21.62	34.00
1267	16/11/2021 13:00	1	24	24	23.21	32.00
1268	16/11/2021 13:30	1	27	27	21.33	29.00
1269	16/11/2021 14:00	1	28	28	22.86	34.00
1270	16/11/2021 14:30	1	22	22	22.95	34.00
1271	16/11/2021 15:00	1	30	30	21.57	30.00
1272	16/11/2021 15:30	1	22	22	22.23	32.00
1273	16/11/2021 16:00	1	36	36	22.08	30.00
1274	16/11/2021 16:30	1	37	37	23.73	38.00
1275	16/11/2021 17:00	1	33	33	23.30	35.00
1276	16/11/2021 17:30	1	37	37	22.46	33.00
1277	16/11/2021 18:00	1	22	22	23.36	43.00
1278	16/11/2021 18:30	1	29	29	23.59	33.00
1279	16/11/2021 19:00	1	19	19	23.26	32.00
1280	16/11/2021 19:30	1	10	10	24.80	41.00
1281	16/11/2021 20:00	1	12	12	25.00	41.00
1282	16/11/2021 20:30	1	7	7	23.71	29.00
1283	16/11/2021 21:00	1	3	3	28.33	34.00
1284	16/11/2021 21:30	1	6	6	23.50	29.00
1285	16/11/2021 22:00	1	3	3	21.67	22.00
1286	16/11/2021 22:30	1	1	1	26.00	26.00
1287	16/11/2021 23:00	1	4	4	25.25	32.00
1288	17/11/2021 00:00	1	3	3	22.00	24.00
1289	17/11/2021 00:30	1	1	1	28.00	28.00
1290	17/11/2021 02:00	1	1	1	18.00	18.00
1291	17/11/2021 03:00	1	2	2	24.50	27.00
1292	17/11/2021 03:30	1	1	1	49.00	49.00
1293	17/11/2021 04:00	1	1	1	18.00	18.00
1294	17/11/2021 05:30	1	2	2	16.50	17.00
1295	17/11/2021 06:00	1	7	7	21.00	25.00
1296	17/11/2021 06:30	1	12	12	24.00	34.00
1297	17/11/2021 07:00	1	18	18	22.72	31.00
1298	17/11/2021 07:30	1	29	29	22.52	40.00
1299	17/11/2021 08:00	1	20	20	22.50	37.00
1300	17/11/2021 08:30	1	23	23	22.52	32.00
1301	17/11/2021 09:00	1	24	24	22.17	30.00
1302	17/11/2021 09:30	1	27	27	23.19	38.00
1303	17/11/2021 10:00	1	31	31	22.55	29.00
1304	17/11/2021 10:30	1	30	30	21.47	34.00
1305	17/11/2021 11:00	1	24	24	22.38	33.00
1306	17/11/2021 11:30	1	29	29	21.31	27.00
1307	17/11/2021 12:00	1	41	41	23.51	39.00
1308	17/11/2021 12:30	1	26	26	23.38	30.00
1309	17/11/2021 13:00	1	33	33	23.30	41.00
1310	17/11/2021 13:30	1	22	22	21.59	34.00
1311	17/11/2021 14:00	1	22	22	23.18	38.00
1312	17/11/2021 14:30	1	25	25	23.80	34.00
1313	17/11/2021 15:00	1	30	30	21.83	44.00
1314	17/11/2021 15:30	1	26	26	24.58	41.00
1315	17/11/2021 16:00	1	29	29	23.90	37.00
1316	17/11/2021 16:30	1	39	39	23.56	42.00
1317	17/11/2021 17:00	1	42	42	22.38	49.00
1318	17/11/2021 17:30	1	26	26	24.58	51.00
1319	17/11/2021 18:00	1	26	26	23.35	30.00
1320	17/11/2021 18:30	1	21	21	23.52	45.00
1321	17/11/2021 19:00	1	23	23	22.96	32.00
1322	17/11/2021 19:30	1	11	11	26.55	50.00
1323	17/11/2021 20:00	1	11	11	24.91	42.00
1324	17/11/2021 20:30	1	6	6	22.33	32.00
1325	17/11/2021 21:00	1	13	13	22.46	32.00
1326	17/11/2021 21:30	1	5	5	27.20	35.00
1327	17/11/2021 22:00	1	4	4	23.00	25.00
1328	17/11/2021 22:30	1	7	7	26.14	32.00
1329	17/11/2021 23:00	1	2	2	22.00	23.00
1330	17/11/2021 23:30	1	1	1	23.00	23.00
1331	18/11/2021 00:00	1	4	4	23.00	34.00
1332	18/11/2021 00:30	1	1	1	18.00	18.00
1333	18/11/2021 03:30	1	2	2	33.50	44.00
1334	18/11/2021 05:00	1	1	1	29.00	29.00
1335	18/11/2021 05:30	1	3	3	26.33	33.00
1336	18/11/2021 06:00	1	4	4	19.25	21.00
1337	18/11/2021 06:30	1	10	10	26.40	39.00
1338	18/11/2021 07:00	1	15	15	22.53	33.00
1339	18/11/2021 07:30	1	25	25	20.20	28.00
1340	18/11/2021 08:00	1	39	39	23.64	39.00
1341	18/11/2021 08:30	1	23	23	21.78	35.00
1342	18/11/2021 09:00	1	24	24	22.88	35.00
1343	18/11/2021 09:30	1	22	22	21.45	31.00
1344	18/11/2021 10:00	1	35	35	22.49	35.00
1345	18/11/2021 10:30	1	23	23	21.96	30.00
1346	18/11/2021 11:00	1	21	21	22.05	31.00
1347	18/11/2021 11:30	1	25	25	22.96	32.00
1348	18/11/2021 12:00	1	33	33	23.21	43.00
1349	18/11/2021 12:30	1	34	34	22.88	34.00
1350	18/11/2021 13:00	1	19	19	24.00	30.00
1351	18/11/2021 13:30	1	28	28	24.00	37.00
1352	18/11/2021 14:00	1	24	24	21.62	30.00
1353	18/11/2021 14:30	1	40	40	23.15	43.00
1354	18/11/2021 15:00	1	37	37	22.27	41.00
1355	18/11/2021 15:30	1	28	28	24.32	39.00
1356	18/11/2021 16:00	1	28	28	24.18	38.00
1357	18/11/2021 16:30	1	41	41	24.05	48.00
1358	18/11/2021 17:00	1	38	38	22.63	36.00
1359	18/11/2021 17:30	1	35	35	22.89	34.00
1360	18/11/2021 18:00	1	26	26	22.81	30.00
1361	18/11/2021 18:30	1	21	21	22.10	30.00
1362	18/11/2021 19:00	1	27	27	23.11	33.00
1363	18/11/2021 19:30	1	19	19	23.32	31.00
1364	18/11/2021 20:00	1	4	4	22.25	27.00
1365	18/11/2021 20:30	1	12	12	28.83	52.00
1366	18/11/2021 21:00	1	7	7	25.00	31.00
1367	18/11/2021 21:30	1	13	13	24.46	33.00
1368	18/11/2021 22:00	1	7	7	26.71	40.00
1369	18/11/2021 22:30	1	5	5	24.20	32.00
1370	18/11/2021 23:00	1	2	2	32.00	44.00
1371	18/11/2021 23:30	1	4	4	30.25	35.00
1372	19/11/2021 00:00	1	3	3	25.33	30.00
1373	19/11/2021 00:30	1	1	1	21.00	21.00
1374	19/11/2021 01:00	1	1	1	20.00	20.00
1375	19/11/2021 02:00	1	1	1	18.00	18.00
1376	19/11/2021 03:00	1	1	1	35.00	35.00
1377	19/11/2021 03:30	1	3	3	23.33	37.00
1378	19/11/2021 04:00	1	1	1	22.00	22.00
1379	19/11/2021 05:30	1	2	2	27.50	31.00
1380	19/11/2021 06:00	1	5	5	23.00	28.00
1381	19/11/2021 06:30	1	7	7	24.71	37.00
1382	19/11/2021 07:00	1	17	17	22.41	29.00
1383	19/11/2021 07:30	1	27	27	21.44	30.00
1384	19/11/2021 08:00	1	30	30	23.40	37.00
1385	19/11/2021 08:30	1	16	16	23.19	34.00
1386	19/11/2021 09:00	1	21	21	24.95	42.00
1387	19/11/2021 09:30	1	32	32	22.28	36.00
1388	19/11/2021 10:00	1	27	27	23.00	34.00
1389	19/11/2021 10:30	1	35	35	23.17	37.00
1390	19/11/2021 11:00	1	35	35	22.86	37.00
1391	19/11/2021 11:30	1	25	25	22.72	32.00
1392	19/11/2021 12:00	1	35	35	23.46	43.00
1393	19/11/2021 12:30	1	37	37	23.73	41.00
1394	19/11/2021 13:00	1	22	22	23.91	35.00
1395	19/11/2021 13:30	1	29	29	24.17	38.00
1396	19/11/2021 14:00	1	31	31	23.45	33.00
1397	19/11/2021 14:30	1	31	31	23.23	32.00
1398	19/11/2021 15:00	1	17	17	23.29	35.00
1399	19/11/2021 15:30	1	39	39	25.08	43.00
1400	19/11/2021 16:00	1	36	36	23.67	32.00
1401	19/11/2021 16:30	1	33	33	21.88	33.00
1402	19/11/2021 17:00	1	37	37	22.89	35.00
1403	19/11/2021 17:30	1	39	39	24.77	42.00
1404	19/11/2021 18:00	1	20	20	23.85	42.00
1405	19/11/2021 18:30	1	26	26	23.50	34.00
1406	19/11/2021 19:00	1	16	16	23.88	34.00
1407	19/11/2021 19:30	1	23	23	25.91	34.00
1408	19/11/2021 20:00	1	10	10	25.20	36.00
1409	19/11/2021 20:30	1	8	8	26.25	35.00
1410	19/11/2021 21:00	1	5	5	22.60	33.00
1411	19/11/2021 21:30	1	2	2	28.00	29.00
1412	19/11/2021 22:00	1	9	9	25.00	33.00
1413	19/11/2021 22:30	1	5	5	20.40	24.00
1414	19/11/2021 23:00	1	4	4	24.75	33.00
1415	19/11/2021 23:30	1	2	2	30.00	34.00
1416	20/11/2021 00:00	1	5	5	23.20	31.00
1417	20/11/2021 00:30	1	2	2	31.50	38.00
1418	20/11/2021 01:00	1	5	5	24.80	36.00
1419	20/11/2021 01:30	1	3	3	26.67	37.00
1420	20/11/2021 02:00	1	1	1	30.00	30.00
1421	20/11/2021 03:30	1	2	2	45.00	51.00
1422	20/11/2021 04:00	1	3	3	26.00	39.00
1423	20/11/2021 05:00	1	1	1	45.00	45.00
1424	20/11/2021 05:30	1	1	1	28.00	28.00
1425	20/11/2021 06:00	1	2	2	23.00	23.00
1426	20/11/2021 06:30	1	5	5	24.60	31.00
1427	20/11/2021 07:00	1	2	2	33.50	46.00
1428	20/11/2021 07:30	1	8	8	25.62	35.00
1429	20/11/2021 08:00	1	10	10	22.20	29.00
1430	20/11/2021 08:30	1	14	14	25.79	37.00
1431	20/11/2021 09:00	1	16	16	24.94	39.00
1432	20/11/2021 09:30	1	30	30	22.50	30.00
1433	20/11/2021 10:00	1	27	27	23.48	34.00
1434	20/11/2021 10:30	1	26	26	24.54	37.00
1435	20/11/2021 11:00	1	36	36	21.81	27.00
1436	20/11/2021 11:30	1	23	23	22.43	29.00
1437	20/11/2021 12:00	1	27	27	24.15	40.00
1438	20/11/2021 12:30	1	29	29	24.97	49.00
1439	20/11/2021 13:00	1	31	31	25.13	53.00
1440	20/11/2021 13:30	1	21	21	25.71	33.00
1441	20/11/2021 14:00	1	25	25	23.76	31.00
1442	20/11/2021 14:30	1	32	32	25.31	39.00
1443	20/11/2021 15:00	1	34	34	24.12	34.00
1444	20/11/2021 15:30	1	30	30	23.00	29.00
1445	20/11/2021 16:00	1	17	17	24.59	34.00
1446	20/11/2021 16:30	1	19	19	25.21	36.00
1447	20/11/2021 17:00	1	26	26	24.58	37.00
1448	20/11/2021 17:30	1	26	26	23.69	33.00
1449	20/11/2021 18:00	1	30	30	24.93	36.00
1450	20/11/2021 18:30	1	32	32	24.28	38.00
1451	20/11/2021 19:00	1	21	21	24.24	33.00
1452	20/11/2021 19:30	1	23	23	29.04	52.00
1453	20/11/2021 20:00	1	17	17	24.00	31.00
1454	20/11/2021 20:30	1	8	8	22.38	29.00
1455	20/11/2021 21:00	1	5	5	22.20	25.00
1456	20/11/2021 21:30	1	5	5	35.20	48.00
1457	20/11/2021 22:00	1	9	9	25.44	39.00
1458	20/11/2021 22:30	1	3	3	23.33	25.00
1459	20/11/2021 23:00	1	3	3	23.00	25.00
1460	20/11/2021 23:30	1	1	1	17.00	17.00
1461	21/11/2021 00:00	1	3	3	25.33	39.00
1462	21/11/2021 00:30	1	2	2	26.00	32.00
1463	21/11/2021 01:30	1	5	5	28.40	44.00
1464	21/11/2021 02:00	1	2	2	33.50	39.00
1465	21/11/2021 02:30	1	1	1	26.00	26.00
1466	21/11/2021 03:00	1	1	1	18.00	18.00
1467	21/11/2021 03:30	1	1	1	37.00	37.00
1468	21/11/2021 04:00	1	1	1	17.00	17.00
1469	21/11/2021 05:30	1	2	2	33.00	35.00
1470	21/11/2021 06:00	1	3	3	23.00	25.00
1471	21/11/2021 06:30	1	2	2	24.50	28.00
1472	21/11/2021 07:00	1	1	1	23.00	23.00
1473	21/11/2021 07:30	1	2	2	22.50	25.00
1474	21/11/2021 08:00	1	5	5	22.40	26.00
1475	21/11/2021 08:30	1	5	5	27.20	37.00
1476	21/11/2021 09:00	1	6	6	25.50	32.00
1477	21/11/2021 09:30	1	8	8	22.38	29.00
1478	21/11/2021 10:00	1	5	5	27.40	38.00
1479	21/11/2021 10:30	1	10	10	22.90	30.00
1480	21/11/2021 11:00	1	10	10	24.40	30.00
1481	21/11/2021 11:30	1	9	9	26.11	39.00
1482	21/11/2021 12:00	1	10	10	24.30	31.00
1483	21/11/2021 12:30	1	9	9	23.00	33.00
1484	21/11/2021 13:00	1	10	10	25.30	33.00
1485	21/11/2021 13:30	1	16	16	22.69	35.00
1486	21/11/2021 14:00	1	14	14	22.29	33.00
1487	21/11/2021 14:30	1	16	16	25.19	38.00
1488	21/11/2021 15:00	1	14	14	23.57	41.00
1489	21/11/2021 15:30	1	12	12	22.75	33.00
1490	21/11/2021 16:00	1	20	20	22.45	30.00
1491	21/11/2021 16:30	1	10	10	25.20	37.00
1492	21/11/2021 17:00	1	19	19	22.53	34.00
1493	21/11/2021 17:30	1	13	13	25.69	37.00
1494	21/11/2021 18:00	1	14	14	23.71	30.00
1495	21/11/2021 18:30	1	7	7	26.29	38.00
1496	21/11/2021 19:00	1	9	9	21.44	31.00
1497	21/11/2021 19:30	1	11	11	30.73	68.00
1498	21/11/2021 20:00	1	6	6	25.17	33.00
1499	21/11/2021 20:30	1	11	11	24.18	49.00
1500	21/11/2021 21:00	1	2	2	29.00	30.00
1501	21/11/2021 21:30	1	1	1	25.00	25.00
1502	21/11/2021 22:00	1	6	6	25.00	29.00
1503	21/11/2021 22:30	1	2	2	20.00	24.00
1504	21/11/2021 23:00	1	2	2	26.00	29.00
1505	21/11/2021 23:30	1	1	1	24.00	24.00
1506	22/11/2021 00:00	1	5	5	27.60	35.00
1507	22/11/2021 03:00	1	1	1	43.00	43.00
1508	22/11/2021 03:30	1	2	2	38.00	51.00
1509	22/11/2021 04:30	1	2	2	21.00	21.00
1510	22/11/2021 05:00	1	1	1	37.00	37.00
1511	22/11/2021 05:30	1	4	4	26.50	41.00
1512	22/11/2021 06:00	1	10	10	24.30	36.00
1513	22/11/2021 06:30	1	8	8	23.50	32.00
1514	22/11/2021 07:00	1	11	11	22.27	30.00
1515	22/11/2021 07:30	1	23	23	21.48	29.00
1516	22/11/2021 08:00	1	15	15	20.47	29.00
1517	22/11/2021 08:30	1	21	21	21.71	31.00
1518	22/11/2021 09:00	1	18	18	22.94	34.00
1519	22/11/2021 09:30	1	21	21	22.90	32.00
1520	22/11/2021 10:00	1	27	27	22.19	37.00
1521	22/11/2021 10:30	1	22	22	22.73	31.00
1522	22/11/2021 11:00	1	27	27	25.63	47.00
1523	22/11/2021 11:30	1	14	14	22.86	35.00
1524	22/11/2021 12:00	1	21	21	22.05	37.00
1525	22/11/2021 12:30	1	28	28	22.25	33.00
1526	22/11/2021 13:00	1	29	29	23.83	36.00
1527	22/11/2021 13:30	1	29	29	24.31	37.00
1528	22/11/2021 14:00	1	24	24	23.88	38.00
1529	22/11/2021 14:30	1	26	26	21.62	29.00
1530	22/11/2021 15:00	1	27	27	22.48	34.00
1531	22/11/2021 15:30	1	27	27	23.70	34.00
1532	22/11/2021 16:00	1	25	25	23.96	34.00
1533	22/11/2021 16:30	1	30	30	23.10	30.00
1534	22/11/2021 17:00	1	36	36	23.31	38.00
1535	22/11/2021 17:30	1	33	33	22.97	39.00
1536	22/11/2021 18:00	1	24	24	24.62	42.00
1537	22/11/2021 18:30	1	24	24	24.79	38.00
1538	22/11/2021 19:00	1	21	21	22.14	31.00
1539	22/11/2021 19:30	1	15	15	23.67	36.00
1540	22/11/2021 20:00	1	5	5	25.00	29.00
1541	22/11/2021 20:30	1	9	9	25.11	31.00
1542	22/11/2021 21:00	1	6	6	24.67	28.00
1543	22/11/2021 21:30	1	4	4	28.25	34.00
1544	22/11/2021 22:00	1	7	7	22.57	34.00
1545	22/11/2021 22:30	1	1	1	30.00	30.00
1546	22/11/2021 23:00	1	3	3	31.00	43.00
1547	22/11/2021 23:30	1	2	2	19.00	21.00
1548	23/11/2021 00:00	1	2	2	24.50	29.00
1549	23/11/2021 01:00	1	1	1	22.00	22.00
1550	23/11/2021 03:30	1	2	2	46.00	48.00
1551	23/11/2021 04:30	1	1	1	19.00	19.00
1552	23/11/2021 05:30	1	3	3	22.00	24.00
1553	23/11/2021 06:00	1	4	4	24.75	30.00
1554	23/11/2021 06:30	1	12	12	25.83	39.00
1555	23/11/2021 07:00	1	19	19	23.26	39.00
1556	23/11/2021 07:30	1	24	24	20.92	29.00
1557	23/11/2021 08:00	1	25	25	23.84	33.00
1558	23/11/2021 08:30	1	28	28	23.54	37.00
1559	23/11/2021 09:00	1	21	21	22.38	42.00
1560	23/11/2021 09:30	1	23	23	22.96	30.00
1561	23/11/2021 10:00	1	35	35	23.23	33.00
1562	23/11/2021 10:30	1	25	25	22.20	29.00
1563	23/11/2021 11:00	1	19	19	22.05	31.00
1564	23/11/2021 11:30	1	24	24	24.12	46.00
1565	23/11/2021 12:00	1	25	25	21.84	35.00
1566	23/11/2021 12:30	1	23	23	21.09	27.00
1567	23/11/2021 13:00	1	28	28	22.00	36.00
1568	23/11/2021 13:30	1	21	21	22.00	31.00
1569	23/11/2021 14:00	1	21	21	23.90	34.00
1570	23/11/2021 14:30	1	25	25	24.72	38.00
1571	23/11/2021 15:00	1	30	30	23.93	43.00
1572	23/11/2021 15:30	1	35	35	22.71	39.00
1573	23/11/2021 16:00	1	28	28	21.71	32.00
1574	23/11/2021 16:30	1	26	26	21.42	31.00
1575	23/11/2021 17:00	1	33	33	24.52	47.00
1576	23/11/2021 17:30	1	38	38	22.79	34.00
1577	23/11/2021 18:00	1	29	29	24.34	38.00
1578	23/11/2021 18:30	1	22	22	23.55	34.00
1579	23/11/2021 19:00	1	22	22	23.45	41.00
1580	23/11/2021 19:30	1	8	8	27.38	34.00
1581	23/11/2021 20:00	1	5	5	23.00	30.00
1582	23/11/2021 20:30	1	9	9	21.67	27.00
1583	23/11/2021 21:00	1	4	4	23.50	26.00
1584	23/11/2021 21:30	1	11	11	23.45	30.00
1585	23/11/2021 22:00	1	4	4	33.75	43.00
1586	23/11/2021 22:30	1	5	5	24.40	30.00
1587	23/11/2021 23:00	1	5	5	21.60	27.00
1588	23/11/2021 23:30	1	1	1	27.00	27.00
1589	24/11/2021 00:00	1	1	1	18.00	18.00
1590	24/11/2021 00:30	1	1	1	22.00	22.00
1591	24/11/2021 01:00	1	1	1	24.00	24.00
1592	24/11/2021 01:30	1	1	1	21.00	21.00
1593	24/11/2021 02:00	1	1	1	22.00	22.00
1594	24/11/2021 02:30	1	1	1	44.00	44.00
1595	24/11/2021 03:30	1	1	1	17.00	17.00
1596	24/11/2021 04:00	1	1	1	28.00	28.00
1597	24/11/2021 05:30	1	4	4	19.75	21.00
1598	24/11/2021 06:00	1	2	2	22.00	23.00
1599	24/11/2021 06:30	1	14	14	23.71	32.00
1600	24/11/2021 07:00	1	17	17	21.65	28.00
1601	24/11/2021 07:30	1	26	26	22.62	32.00
1602	24/11/2021 08:00	1	19	19	21.95	29.00
1603	24/11/2021 08:30	1	29	29	23.21	39.00
1604	24/11/2021 09:00	1	25	25	25.56	43.00
1605	24/11/2021 09:30	1	22	22	22.14	34.00
1606	24/11/2021 10:00	1	19	19	20.89	26.00
1607	24/11/2021 10:30	1	22	22	22.59	33.00
1608	24/11/2021 11:00	1	21	21	23.71	36.00
1609	24/11/2021 11:30	1	31	31	23.19	42.00
1610	24/11/2021 12:00	1	21	21	20.67	27.00
1611	24/11/2021 12:30	1	27	27	23.78	41.00
1612	24/11/2021 13:00	1	31	31	22.74	36.00
1613	24/11/2021 13:30	1	27	27	23.11	36.00
1614	24/11/2021 14:00	1	39	39	23.59	37.00
1615	24/11/2021 14:30	1	21	21	23.62	30.00
1616	24/11/2021 15:00	1	47	47	23.57	33.00
1617	24/11/2021 15:30	1	29	29	22.52	33.00
1618	24/11/2021 16:00	1	30	30	23.53	34.00
1619	24/11/2021 16:30	1	37	37	23.89	42.00
1620	24/11/2021 17:00	1	51	51	23.71	43.00
1621	24/11/2021 17:30	1	34	34	21.76	36.00
1622	24/11/2021 18:00	1	25	25	23.40	36.00
1623	24/11/2021 18:30	1	29	29	24.03	39.00
1624	24/11/2021 19:00	1	20	20	24.50	35.00
1625	24/11/2021 19:30	1	20	20	23.85	34.00
1626	24/11/2021 20:00	1	12	12	24.17	33.00
1627	24/11/2021 20:30	1	5	5	22.40	26.00
1628	24/11/2021 21:00	1	4	4	25.50	33.00
1629	24/11/2021 21:30	1	5	5	22.80	29.00
1630	24/11/2021 22:00	1	7	7	24.57	28.00
1631	24/11/2021 22:30	1	3	3	21.33	22.00
1632	24/11/2021 23:00	1	2	2	27.00	27.00
1633	24/11/2021 23:30	1	2	2	28.00	34.00
1634	25/11/2021 00:00	1	3	3	21.67	22.00
1635	25/11/2021 01:00	1	2	2	32.00	35.00
1636	25/11/2021 03:00	1	1	1	21.00	21.00
1637	25/11/2021 03:30	1	1	1	43.00	43.00
1638	25/11/2021 04:00	1	1	1	17.00	17.00
1639	25/11/2021 04:30	1	2	2	27.50	34.00
1640	25/11/2021 05:00	1	1	1	23.00	23.00
1641	25/11/2021 05:30	1	6	6	24.50	31.00
1642	25/11/2021 06:00	1	8	8	23.12	32.00
1643	25/11/2021 06:30	1	5	5	23.60	32.00
1644	25/11/2021 07:00	1	21	21	23.05	32.00
1645	25/11/2021 07:30	1	26	26	21.92	36.00
1646	25/11/2021 08:00	1	20	20	21.80	27.00
1647	25/11/2021 08:30	1	31	31	23.87	35.00
1648	25/11/2021 09:00	1	22	22	23.36	34.00
1649	25/11/2021 09:30	1	22	22	21.68	28.00
1650	25/11/2021 10:00	1	31	31	22.97	34.00
1651	25/11/2021 10:30	1	32	32	22.38	33.00
1652	25/11/2021 11:00	1	28	28	23.21	30.00
1653	25/11/2021 11:30	1	38	38	22.34	32.00
1654	25/11/2021 12:00	1	53	53	21.81	34.00
1655	25/11/2021 12:30	1	32	32	24.81	40.00
1656	25/11/2021 13:00	1	35	35	24.09	34.00
1657	25/11/2021 13:30	1	31	31	24.13	43.00
1658	25/11/2021 14:00	1	17	17	22.29	27.00
1659	25/11/2021 14:30	1	34	34	21.94	28.00
1660	25/11/2021 15:00	1	24	24	21.75	32.00
1661	25/11/2021 15:30	1	22	22	23.73	32.00
1662	25/11/2021 16:00	1	34	34	24.06	39.00
1663	25/11/2021 16:30	1	40	40	23.90	36.00
1664	25/11/2021 17:00	1	37	37	23.62	45.00
1665	25/11/2021 17:30	1	37	37	23.62	44.00
1666	25/11/2021 18:00	1	32	32	23.25	35.00
1667	25/11/2021 18:30	1	19	19	24.63	32.00
1668	25/11/2021 19:00	1	27	27	23.26	33.00
1669	25/11/2021 19:30	1	14	14	26.50	34.00
1670	25/11/2021 20:00	1	12	12	26.75	33.00
1671	25/11/2021 20:30	1	8	8	24.12	32.00
1672	25/11/2021 21:00	1	7	7	23.29	26.00
1673	25/11/2021 21:30	1	10	10	28.10	45.00
1674	25/11/2021 22:00	1	1	1	39.00	39.00
1675	25/11/2021 22:30	1	6	6	27.00	33.00
1676	25/11/2021 23:00	1	4	4	21.75	25.00
1677	25/11/2021 23:30	1	4	4	26.00	38.00
1678	26/11/2021 00:00	1	2	2	22.00	22.00
1679	26/11/2021 00:30	1	1	1	23.00	23.00
1680	26/11/2021 01:00	1	1	1	16.00	16.00
1681	26/11/2021 03:00	1	1	1	20.00	20.00
1682	26/11/2021 03:30	1	1	1	42.00	42.00
1683	26/11/2021 04:00	1	1	1	29.00	29.00
1684	26/11/2021 05:30	1	4	4	20.50	24.00
1685	26/11/2021 06:00	1	5	5	24.40	30.00
1686	26/11/2021 06:30	1	10	10	22.90	28.00
1687	26/11/2021 07:00	1	20	20	22.70	28.00
1688	26/11/2021 07:30	1	24	24	22.21	33.00
1689	26/11/2021 08:00	1	27	27	23.93	40.00
1690	26/11/2021 08:30	1	29	29	23.90	41.00
1691	26/11/2021 09:00	1	27	27	22.44	29.00
1692	26/11/2021 09:30	1	20	20	23.40	39.00
1693	26/11/2021 10:00	1	27	27	22.30	34.00
1694	26/11/2021 10:30	1	38	38	22.34	34.00
1695	26/11/2021 11:00	1	33	33	24.15	41.00
1696	26/11/2021 11:30	1	28	28	24.25	32.00
1697	26/11/2021 12:00	1	46	46	22.13	38.00
1698	26/11/2021 12:30	1	42	42	25.14	42.00
1699	26/11/2021 13:00	1	41	41	23.27	34.00
1700	26/11/2021 13:30	1	29	29	23.69	32.00
1701	26/11/2021 14:00	1	38	38	23.66	34.00
1702	26/11/2021 14:30	1	34	34	24.82	43.00
1703	26/11/2021 15:00	1	47	47	24.70	40.00
1704	26/11/2021 15:30	1	39	39	22.90	31.00
1705	26/11/2021 16:00	1	52	52	24.69	37.00
1706	26/11/2021 16:30	1	38	38	24.11	42.00
1707	26/11/2021 17:00	1	39	39	24.13	37.00
1708	26/11/2021 17:30	1	43	43	24.21	38.00
1709	26/11/2021 18:00	1	30	30	25.13	37.00
1710	26/11/2021 18:30	1	33	33	26.85	62.00
1711	26/11/2021 19:00	1	15	15	25.53	35.00
1712	26/11/2021 19:30	1	24	24	23.83	35.00
1713	26/11/2021 20:00	1	16	16	25.56	38.00
1714	26/11/2021 20:30	1	15	15	29.40	47.00
1715	26/11/2021 21:00	1	7	7	28.57	45.00
1716	26/11/2021 21:30	1	5	5	27.00	43.00
1717	26/11/2021 22:00	1	9	9	25.44	37.00
1718	26/11/2021 22:30	1	13	13	35.00	83.00
1719	26/11/2021 23:00	1	1	1	17.00	17.00
1720	26/11/2021 23:30	1	5	5	27.20	38.00
1721	27/11/2021 00:00	1	3	3	22.33	30.00
1722	27/11/2021 00:30	1	3	3	29.33	31.00
1723	27/11/2021 01:00	1	2	2	28.00	40.00
1724	27/11/2021 01:30	1	1	1	21.00	21.00
1725	27/11/2021 02:00	1	1	1	17.00	17.00
1726	27/11/2021 02:30	1	1	1	37.00	37.00
1727	27/11/2021 03:00	1	3	3	26.67	30.00
1728	27/11/2021 03:30	1	2	2	52.00	54.00
1729	27/11/2021 04:00	1	1	1	40.00	40.00
1730	27/11/2021 04:30	1	1	1	42.00	42.00
1731	27/11/2021 05:00	1	2	2	28.00	33.00
1732	27/11/2021 05:30	1	2	2	31.00	39.00
1733	27/11/2021 06:30	1	4	4	22.50	26.00
1734	27/11/2021 07:00	1	3	3	28.67	32.00
1735	27/11/2021 07:30	1	8	8	24.25	43.00
1736	27/11/2021 08:00	1	18	18	23.17	29.00
1737	27/11/2021 08:30	1	10	10	25.00	38.00
1738	27/11/2021 09:00	1	20	20	23.15	37.00
1739	27/11/2021 09:30	1	14	14	24.21	31.00
1740	27/11/2021 10:00	1	28	28	22.61	31.00
1741	27/11/2021 10:30	1	25	25	23.88	36.00
1742	27/11/2021 11:00	1	27	27	22.78	31.00
1743	27/11/2021 11:30	1	31	31	22.77	35.00
1744	27/11/2021 12:00	1	24	24	21.50	30.00
1745	27/11/2021 12:30	1	34	34	23.26	31.00
1746	27/11/2021 13:00	1	30	30	23.80	42.00
1747	27/11/2021 13:30	1	37	37	23.54	38.00
1748	27/11/2021 14:00	1	33	33	25.30	43.00
1749	27/11/2021 14:30	1	37	37	22.92	33.00
1750	27/11/2021 15:00	1	17	17	26.00	35.00
1751	27/11/2021 15:30	1	29	29	24.31	37.00
1752	27/11/2021 16:00	1	26	26	23.62	32.00
1753	27/11/2021 16:30	1	33	33	25.82	40.00
1754	27/11/2021 17:00	1	21	21	24.05	34.00
1755	27/11/2021 17:30	1	31	31	24.39	39.00
1756	27/11/2021 18:00	1	24	24	25.08	40.00
1757	27/11/2021 18:30	1	13	13	27.85	58.00
1758	27/11/2021 19:00	1	15	15	25.53	43.00
1759	27/11/2021 19:30	1	18	18	26.56	37.00
1760	27/11/2021 20:00	1	5	5	26.20	36.00
1761	27/11/2021 20:30	1	9	9	24.44	33.00
1762	27/11/2021 21:00	1	10	10	31.80	50.00
1763	27/11/2021 21:30	1	11	11	30.27	64.00
1764	27/11/2021 22:00	1	7	7	25.71	36.00
1765	27/11/2021 22:30	1	5	5	20.20	27.00
1766	27/11/2021 23:00	1	1	1	63.00	63.00
1767	27/11/2021 23:30	1	3	3	22.00	25.00
1768	28/11/2021 00:00	1	4	4	25.75	28.00
1769	28/11/2021 00:30	1	4	4	24.00	36.00
1770	28/11/2021 01:00	1	3	3	24.33	29.00
1771	28/11/2021 01:30	1	1	1	41.00	41.00
1772	28/11/2021 02:00	1	1	1	17.00	17.00
1773	28/11/2021 02:30	1	1	1	29.00	29.00
1774	28/11/2021 03:00	1	1	1	54.00	54.00
1775	28/11/2021 04:00	1	3	3	25.67	38.00
1776	28/11/2021 05:30	1	2	2	29.00	29.00
1777	28/11/2021 06:00	1	2	2	27.00	33.00
1778	28/11/2021 06:30	1	6	6	25.83	32.00
1779	28/11/2021 07:30	1	2	2	22.50	24.00
1780	28/11/2021 08:00	1	3	3	29.67	32.00
1781	28/11/2021 08:30	1	5	5	22.20	28.00
1782	28/11/2021 09:00	1	8	8	23.25	29.00
1783	28/11/2021 09:30	1	6	6	25.83	32.00
1784	28/11/2021 10:00	1	13	13	26.77	38.00
1785	28/11/2021 10:30	1	8	8	22.00	33.00
1786	28/11/2021 11:00	1	14	14	25.07	37.00
1787	28/11/2021 11:30	1	9	9	26.67	36.00
1788	28/11/2021 12:00	1	11	11	24.18	34.00
1789	28/11/2021 12:30	1	9	9	25.44	39.00
1790	28/11/2021 13:00	1	8	8	26.50	38.00
1791	28/11/2021 13:30	1	17	17	25.12	40.00
1792	28/11/2021 14:00	1	21	21	24.86	37.00
1793	28/11/2021 14:30	1	18	18	24.67	35.00
1794	28/11/2021 15:00	1	17	17	24.06	39.00
1795	28/11/2021 15:30	1	16	16	23.75	36.00
1796	28/11/2021 16:00	1	16	16	25.38	33.00
1797	28/11/2021 16:30	1	9	9	26.22	32.00
1798	28/11/2021 17:00	1	19	19	25.53	50.00
1799	28/11/2021 17:30	1	17	17	26.59	40.00
1800	28/11/2021 18:00	1	13	13	22.69	33.00
1801	28/11/2021 18:30	1	11	11	23.91	34.00
1802	28/11/2021 19:00	1	11	11	25.82	32.00
1803	28/11/2021 19:30	1	10	10	22.90	38.00
1804	28/11/2021 20:00	1	7	7	26.29	45.00
1805	28/11/2021 20:30	1	6	6	26.67	47.00
1806	28/11/2021 21:00	1	7	7	31.43	50.00
1807	28/11/2021 21:30	1	8	8	22.62	41.00
1808	28/11/2021 22:00	1	6	6	27.67	39.00
1809	28/11/2021 22:30	1	4	4	24.00	32.00
1810	28/11/2021 23:00	1	1	1	26.00	26.00
1811	28/11/2021 23:30	1	2	2	27.50	32.00
1812	29/11/2021 00:00	1	1	1	23.00	23.00
1813	29/11/2021 00:30	1	1	1	27.00	27.00
1814	29/11/2021 01:00	1	1	1	36.00	36.00
1815	29/11/2021 03:30	1	2	2	46.50	48.00
1816	29/11/2021 05:00	1	1	1	21.00	21.00
1817	29/11/2021 05:30	1	4	4	26.25	34.00
1818	29/11/2021 06:00	1	6	6	22.17	29.00
1819	29/11/2021 06:30	1	6	6	26.50	42.00
1820	29/11/2021 07:00	1	22	22	24.95	37.00
1821	29/11/2021 07:30	1	30	30	20.63	40.00
1822	29/11/2021 08:00	1	24	24	22.54	33.00
1823	29/11/2021 08:30	1	24	24	23.12	30.00
1824	29/11/2021 09:00	1	22	22	22.50	38.00
1825	29/11/2021 09:30	1	27	27	22.07	29.00
1826	29/11/2021 10:00	1	24	24	24.50	42.00
1827	29/11/2021 10:30	1	39	39	22.36	31.00
1828	29/11/2021 11:00	1	27	27	22.70	35.00
1829	29/11/2021 11:30	1	23	23	23.52	34.00
1830	29/11/2021 12:00	1	29	29	22.86	38.00
1831	29/11/2021 12:30	1	28	28	21.68	30.00
1832	29/11/2021 13:00	1	29	29	21.83	29.00
1833	29/11/2021 13:30	1	24	24	21.79	34.00
1834	29/11/2021 14:00	1	16	16	25.50	39.00
1835	29/11/2021 14:30	1	21	21	23.76	43.00
1836	29/11/2021 15:00	1	29	29	22.79	43.00
1837	29/11/2021 15:30	1	23	23	23.61	37.00
1838	29/11/2021 16:00	1	35	35	24.69	35.00
1839	29/11/2021 16:30	1	37	37	24.27	46.00
1840	29/11/2021 17:00	1	36	36	21.31	28.00
1841	29/11/2021 17:30	1	43	43	24.19	35.00
1842	29/11/2021 18:00	1	37	37	24.00	35.00
1843	29/11/2021 18:30	1	26	26	25.31	35.00
1844	29/11/2021 19:00	1	28	28	23.46	34.00
1845	29/11/2021 19:30	1	19	19	25.79	57.00
1846	29/11/2021 20:00	1	13	13	26.54	36.00
1847	29/11/2021 20:30	1	8	8	25.12	32.00
1848	29/11/2021 21:00	1	3	3	21.33	25.00
1849	29/11/2021 21:30	1	15	15	24.20	34.00
1850	29/11/2021 22:00	1	6	6	30.00	49.00
1851	29/11/2021 22:30	1	2	2	41.00	48.00
1852	29/11/2021 23:00	1	1	1	27.00	27.00
1853	29/11/2021 23:30	1	1	1	27.00	27.00
1854	30/11/2021 01:00	1	1	1	23.00	23.00
1855	30/11/2021 02:30	1	1	1	44.00	44.00
1856	30/11/2021 03:00	1	1	1	48.00	48.00
1857	30/11/2021 04:00	1	1	1	35.00	35.00
1858	30/11/2021 04:30	1	1	1	25.00	25.00
1859	30/11/2021 05:00	1	2	2	25.50	28.00
1860	30/11/2021 05:30	1	2	2	27.00	30.00
1861	30/11/2021 06:00	1	7	7	23.71	37.00
1862	30/11/2021 06:30	1	7	7	24.14	29.00
1863	30/11/2021 07:00	1	22	22	22.14	29.00
1864	30/11/2021 07:30	1	33	33	21.76	35.00
1865	30/11/2021 08:00	1	14	14	19.86	25.00
1866	30/11/2021 08:30	1	29	29	23.24	32.00
1867	30/11/2021 09:00	1	24	24	23.33	44.00
1868	30/11/2021 09:30	1	24	24	24.12	36.00
1869	30/11/2021 10:00	1	33	33	23.12	34.00
1870	30/11/2021 10:30	1	34	34	23.15	40.00
1871	30/11/2021 11:00	1	24	24	23.83	43.00
1872	30/11/2021 11:30	1	37	37	23.16	33.00
1873	30/11/2021 12:00	1	33	33	23.91	42.00
1874	30/11/2021 12:30	1	24	24	22.67	34.00
1875	30/11/2021 13:00	1	29	29	22.17	32.00
1876	30/11/2021 13:30	1	27	27	23.48	43.00
1877	30/11/2021 14:00	1	28	28	23.43	36.00
1878	30/11/2021 14:30	1	34	34	24.94	45.00
1879	30/11/2021 15:00	1	35	35	21.54	39.00
1880	30/11/2021 15:30	1	32	32	21.94	33.00
1881	30/11/2021 16:00	1	34	34	21.88	33.00
1882	30/11/2021 16:30	1	38	38	21.11	30.00
1883	30/11/2021 17:00	1	32	32	22.56	39.00
1884	30/11/2021 17:30	1	29	29	25.03	37.00
1885	30/11/2021 18:00	1	23	23	26.87	39.00
1886	30/11/2021 18:30	1	26	26	23.38	35.00
1887	30/11/2021 19:00	1	17	17	24.24	37.00
1888	30/11/2021 19:30	1	24	24	22.12	31.00
1889	30/11/2021 20:00	1	15	15	26.00	45.00
1890	30/11/2021 20:30	1	10	10	22.00	33.00
1891	30/11/2021 21:00	1	6	6	24.00	29.00
1892	30/11/2021 21:30	1	7	7	32.43	61.00
1893	30/11/2021 22:00	1	2	2	31.00	44.00
1894	30/11/2021 23:00	1	2	2	31.50	32.00
1895	30/11/2021 23:30	1	3	3	28.67	39.00
1896	01/12/2021 00:30	1	2	2	35.00	41.00
1897	01/12/2021 01:00	1	1	1	19.00	19.00
1898	01/12/2021 02:30	1	1	1	27.00	27.00
1899	01/12/2021 03:30	1	2	2	39.50	42.00
1900	01/12/2021 05:00	1	1	1	35.00	35.00
1901	01/12/2021 05:30	1	2	2	27.50	28.00
1902	01/12/2021 06:00	1	7	7	24.14	31.00
1903	01/12/2021 06:30	1	6	6	27.83	36.00
1904	01/12/2021 07:00	1	26	26	22.50	36.00
1905	01/12/2021 07:30	1	22	22	20.86	35.00
1906	01/12/2021 08:00	1	21	21	23.43	41.00
1907	01/12/2021 08:30	1	30	30	22.30	30.00
1908	01/12/2021 09:00	1	21	21	22.86	40.00
1909	01/12/2021 09:30	1	31	31	23.32	45.00
1910	01/12/2021 10:00	1	25	25	22.64	32.00
1911	01/12/2021 10:30	1	23	23	21.96	41.00
1912	01/12/2021 11:00	1	27	27	22.93	31.00
1913	01/12/2021 11:30	1	32	32	24.66	42.00
1914	01/12/2021 12:00	1	36	36	22.28	30.00
1915	01/12/2021 12:30	1	24	24	22.33	30.00
1916	01/12/2021 13:00	1	22	22	21.23	31.00
1917	01/12/2021 13:30	1	30	30	22.70	32.00
1918	01/12/2021 14:00	1	30	30	23.33	37.00
1919	01/12/2021 14:30	1	24	24	22.96	36.00
1920	01/12/2021 15:00	1	33	33	22.48	35.00
1921	01/12/2021 15:30	1	38	38	24.47	52.00
1922	01/12/2021 16:00	1	25	25	22.16	31.00
1923	01/12/2021 16:30	1	42	42	23.69	44.00
1924	01/12/2021 17:00	1	37	37	24.11	34.00
1925	01/12/2021 17:30	1	26	26	24.50	33.00
1926	01/12/2021 18:00	1	36	36	24.06	39.00
1927	01/12/2021 18:30	1	29	29	23.34	33.00
1928	01/12/2021 19:00	1	18	18	24.39	31.00
1929	01/12/2021 19:30	1	16	16	23.06	35.00
1930	01/12/2021 20:00	1	17	17	26.00	39.00
1931	01/12/2021 20:30	1	9	9	25.00	36.00
1932	01/12/2021 21:00	1	10	10	28.00	46.00
1933	01/12/2021 21:30	1	10	10	27.50	36.00
1934	01/12/2021 22:00	1	5	5	28.20	34.00
1935	01/12/2021 22:30	1	4	4	29.50	40.00
1936	01/12/2021 23:00	1	3	3	25.67	31.00
1937	01/12/2021 23:30	1	1	1	24.00	24.00
1938	02/12/2021 00:30	1	1	1	19.00	19.00
1939	02/12/2021 01:00	1	3	3	24.00	34.00
1940	02/12/2021 03:00	1	1	1	44.00	44.00
1941	02/12/2021 03:30	1	2	2	45.00	46.00
1942	02/12/2021 05:00	1	1	1	31.00	31.00
1943	02/12/2021 05:30	1	3	3	31.33	42.00
1944	02/12/2021 06:00	1	6	6	23.50	30.00
1945	02/12/2021 06:30	1	9	9	22.78	35.00
1946	02/12/2021 07:00	1	22	22	20.36	25.00
1947	02/12/2021 07:30	1	29	29	20.93	30.00
1948	02/12/2021 08:00	1	30	30	23.80	41.00
1949	02/12/2021 08:30	1	25	25	22.32	33.00
1950	02/12/2021 09:00	1	25	25	24.60	43.00
1951	02/12/2021 09:30	1	25	25	22.68	36.00
1952	02/12/2021 10:00	1	31	31	22.71	34.00
1953	02/12/2021 10:30	1	30	30	24.53	39.00
1954	02/12/2021 11:00	1	29	29	24.45	38.00
1955	02/12/2021 11:30	1	33	33	23.33	37.00
1956	02/12/2021 12:00	1	38	38	22.74	30.00
1957	02/12/2021 12:30	1	37	37	22.70	38.00
1958	02/12/2021 13:00	1	28	28	23.71	33.00
1959	02/12/2021 13:30	1	23	23	24.43	41.00
1960	02/12/2021 14:00	1	30	30	23.80	38.00
1961	02/12/2021 14:30	1	31	31	23.45	36.00
1962	02/12/2021 15:00	1	33	33	23.09	34.00
1963	02/12/2021 15:30	1	32	32	22.66	38.00
1964	02/12/2021 16:00	1	28	28	22.54	32.00
1965	02/12/2021 16:30	1	37	37	22.49	35.00
1966	02/12/2021 17:00	1	38	38	24.11	39.00
1967	02/12/2021 17:30	1	36	36	22.56	39.00
1968	02/12/2021 18:00	1	27	27	25.00	37.00
1969	02/12/2021 18:30	1	26	26	23.12	33.00
1970	02/12/2021 19:00	1	25	25	23.72	45.00
1971	02/12/2021 19:30	1	16	16	24.12	36.00
1972	02/12/2021 20:00	1	14	14	25.07	42.00
1973	02/12/2021 20:30	1	4	4	25.75	28.00
1974	02/12/2021 21:00	1	12	12	27.25	39.00
1975	02/12/2021 21:30	1	9	9	24.11	31.00
1976	02/12/2021 22:00	1	4	4	27.00	43.00
1977	02/12/2021 22:30	1	3	3	27.33	35.00
1978	02/12/2021 23:00	1	5	5	31.80	49.00
1979	02/12/2021 23:30	1	1	1	21.00	21.00
1980	03/12/2021 01:30	1	3	3	26.67	31.00
1981	03/12/2021 02:00	1	2	2	21.50	22.00
1982	03/12/2021 02:30	1	5	5	33.20	49.00
1983	03/12/2021 03:00	1	2	2	48.00	49.00
1984	03/12/2021 03:30	1	1	1	29.00	29.00
1985	03/12/2021 04:30	1	2	2	24.00	26.00
1986	03/12/2021 05:30	1	5	5	23.40	34.00
1987	03/12/2021 06:00	1	9	9	24.89	36.00
1988	03/12/2021 06:30	1	7	7	23.14	30.00
1989	03/12/2021 07:00	1	8	8	23.75	31.00
1990	03/12/2021 09:30	1	16	16	23.62	34.00
1991	03/12/2021 10:00	1	37	37	23.03	40.00
1992	03/12/2021 10:30	1	33	33	24.06	41.00
1993	03/12/2021 11:00	1	23	23	22.00	35.00
1994	03/12/2021 11:30	1	46	46	22.35	30.00
1995	03/12/2021 12:00	1	34	34	22.41	33.00
1996	03/12/2021 12:30	1	28	28	25.07	37.00
1997	03/12/2021 13:00	1	32	32	22.50	31.00
1998	03/12/2021 13:30	1	44	44	22.84	34.00
1999	03/12/2021 14:00	1	43	43	24.14	42.00
2000	03/12/2021 14:30	1	37	37	24.00	42.00
2001	03/12/2021 15:00	1	29	29	23.21	31.00
2002	03/12/2021 15:30	1	22	22	23.64	39.00
2003	03/12/2021 16:00	1	32	32	23.19	34.00
2004	03/12/2021 16:30	1	45	45	23.20	38.00
2005	03/12/2021 17:00	1	24	24	24.12	36.00
2006	03/12/2021 17:30	1	39	39	26.05	37.00
2007	03/12/2021 18:00	1	26	26	24.15	40.00
2008	03/12/2021 18:30	1	23	23	24.17	36.00
2009	03/12/2021 19:00	1	16	16	24.81	38.00
2010	03/12/2021 19:30	1	23	23	26.74	50.00
2011	03/12/2021 20:00	1	15	15	27.33	50.00
2012	03/12/2021 20:30	1	13	13	26.69	36.00
2013	03/12/2021 21:00	1	14	14	28.29	60.00
2014	03/12/2021 21:30	1	8	8	26.25	32.00
2015	03/12/2021 22:00	1	10	10	23.10	36.00
2016	03/12/2021 22:30	1	3	3	37.00	47.00
2017	03/12/2021 23:00	1	6	6	24.50	29.00
2018	03/12/2021 23:30	1	4	4	26.75	48.00
2019	04/12/2021 00:00	1	5	5	34.00	46.00
2020	04/12/2021 00:30	1	2	2	29.00	30.00
2021	04/12/2021 01:00	1	1	1	19.00	19.00
2022	04/12/2021 01:30	1	1	1	22.00	22.00
2023	05/12/2021 10:30	1	12	12	23.67	41.00
2024	05/12/2021 11:00	1	12	12	25.83	34.00
2025	05/12/2021 11:30	1	8	8	28.62	43.00
2026	05/12/2021 12:00	1	17	17	26.29	42.00
2027	05/12/2021 12:30	1	21	21	25.90	38.00
2028	05/12/2021 13:00	1	14	14	25.00	35.00
2029	05/12/2021 13:30	1	18	18	27.94	46.00
2030	05/12/2021 14:00	1	13	13	22.69	29.00
2031	05/12/2021 14:30	1	16	16	26.12	42.00
2032	05/12/2021 15:00	1	26	26	25.42	43.00
2033	05/12/2021 15:30	1	17	17	24.06	35.00
2034	05/12/2021 16:00	1	26	26	24.08	36.00
2035	05/12/2021 16:30	1	18	18	24.94	38.00
2036	05/12/2021 17:00	1	16	16	23.69	32.00
2037	05/12/2021 17:30	1	8	8	23.50	32.00
2038	05/12/2021 18:00	1	17	17	23.29	36.00
2039	05/12/2021 18:30	1	8	8	23.00	27.00
2040	05/12/2021 19:00	1	6	6	26.00	38.00
2041	05/12/2021 19:30	1	12	12	24.50	34.00
2042	05/12/2021 20:00	1	7	7	24.57	38.00
2043	05/12/2021 20:30	1	5	5	22.80	29.00
2044	06/12/2021 10:00	1	2	2	24.50	28.00