_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	03/11/2021 00:00	1	19	19	29.68	47.00
2	03/11/2021 00:30	1	12	12	30.42	46.00
3	03/11/2021 01:00	1	11	11	32.27	57.00
4	03/11/2021 01:30	1	6	6	35.33	51.00
5	03/11/2021 02:00	1	7	7	23.14	45.00
6	03/11/2021 02:30	1	2	2	35.50	44.00
7	03/11/2021 03:00	1	1	1	27.00	27.00
8	03/11/2021 03:30	1	3	3	25.00	32.00
9	03/11/2021 04:00	1	5	5	25.60	36.00
10	03/11/2021 04:30	1	14	14	30.64	46.00
11	03/11/2021 05:00	1	15	15	25.47	35.00
12	03/11/2021 05:30	1	42	42	26.60	51.00
13	03/11/2021 06:00	1	36	36	24.75	45.00
14	03/11/2021 06:30	1	62	62	23.89	43.00
15	03/11/2021 07:00	1	80	80	25.89	53.00
16	03/11/2021 07:30	1	106	106	24.42	44.00
17	03/11/2021 08:00	1	101	101	24.09	46.00
18	03/11/2021 08:30	1	96	96	24.81	48.00
19	03/11/2021 09:00	1	138	138	25.22	43.00
20	03/11/2021 09:30	1	117	117	24.74	49.00
21	03/11/2021 10:00	1	95	95	24.15	46.00
22	03/11/2021 10:30	1	100	100	24.45	45.00
23	03/11/2021 11:00	1	95	95	24.24	43.00
24	03/11/2021 11:30	1	108	108	24.84	43.00
25	03/11/2021 12:00	1	110	110	24.89	42.00
26	03/11/2021 12:30	1	71	71	25.04	51.00
27	03/11/2021 13:00	1	85	85	23.31	42.00
28	03/11/2021 13:30	1	73	73	23.95	43.00
29	03/11/2021 14:00	1	100	100	23.69	41.00
30	03/11/2021 14:30	1	98	98	24.27	37.00
31	03/11/2021 15:00	1	105	105	23.30	40.00
32	03/11/2021 15:30	1	95	95	23.39	41.00
33	03/11/2021 16:00	1	87	87	25.62	47.00
34	03/11/2021 16:30	1	98	98	24.52	40.00
35	03/11/2021 17:00	1	93	93	24.84	43.00
36	03/11/2021 17:30	1	81	81	23.72	39.00
37	03/11/2021 18:00	1	84	84	25.26	42.00
38	03/11/2021 18:30	1	87	87	22.76	41.00
39	03/11/2021 19:00	1	78	78	25.21	52.00
40	03/11/2021 19:30	1	56	56	26.16	51.00
41	03/11/2021 20:00	1	49	49	25.06	44.00
42	03/11/2021 20:30	1	34	34	26.68	48.00
43	03/11/2021 21:00	1	39	39	25.51	46.00
44	03/11/2021 21:30	1	39	39	27.85	49.00
45	03/11/2021 22:00	1	40	40	27.68	44.00
46	03/11/2021 22:30	1	23	23	28.39	46.00
47	03/11/2021 23:00	1	23	23	29.26	55.00
48	03/11/2021 23:30	1	23	23	28.22	40.00
49	04/11/2021 00:00	1	22	22	28.64	51.00
50	04/11/2021 00:30	1	13	13	25.92	43.00
51	04/11/2021 01:00	1	8	8	30.75	44.00
52	04/11/2021 01:30	1	1	1	32.00	32.00
53	04/11/2021 02:00	1	6	6	30.17	50.00
54	04/11/2021 02:30	1	4	4	33.00	42.00
55	04/11/2021 03:00	1	5	5	31.40	45.00
56	04/11/2021 03:30	1	3	3	23.00	29.00
57	04/11/2021 04:00	1	1	1	41.00	41.00
58	04/11/2021 04:30	1	10	10	29.40	41.00
59	04/11/2021 05:00	1	16	16	25.81	39.00
60	04/11/2021 05:30	1	49	49	27.59	57.00
61	04/11/2021 06:00	1	36	36	24.61	35.00
62	04/11/2021 06:30	1	52	52	25.19	41.00
63	04/11/2021 07:00	1	64	64	24.47	49.00
64	04/11/2021 07:30	1	101	101	24.42	43.00
65	04/11/2021 08:00	1	108	108	24.52	44.00
66	04/11/2021 08:30	1	115	115	24.47	43.00
67	04/11/2021 09:00	1	127	127	25.08	42.00
68	04/11/2021 09:30	1	119	119	24.58	44.00
69	04/11/2021 10:00	1	91	91	25.81	43.00
70	04/11/2021 10:30	1	103	103	24.90	55.00
71	04/11/2021 11:00	1	103	103	25.08	59.00
72	04/11/2021 11:30	1	116	116	23.78	43.00
73	04/11/2021 12:00	1	89	89	23.58	48.00
74	04/11/2021 12:30	1	94	94	24.76	46.00
75	04/11/2021 13:00	1	82	82	24.76	48.00
76	04/11/2021 13:30	1	90	90	22.76	42.00
77	04/11/2021 14:00	1	90	90	25.00	40.00
78	04/11/2021 14:30	1	111	111	24.08	44.00
79	04/11/2021 15:00	1	100	100	24.17	42.00
80	04/11/2021 15:30	1	106	106	23.40	40.00
81	04/11/2021 16:00	1	108	108	25.79	51.00
82	04/11/2021 16:30	1	88	88	25.42	45.00
83	04/11/2021 17:00	1	83	83	25.84	49.00
84	04/11/2021 17:30	1	91	91	24.96	48.00
85	04/11/2021 18:00	1	87	87	25.77	52.00
86	04/11/2021 18:30	1	91	91	25.55	48.00
87	04/11/2021 19:00	1	80	80	22.95	48.00
88	04/11/2021 19:30	1	79	79	25.63	42.00
89	04/11/2021 20:00	1	50	50	25.04	41.00
90	04/11/2021 20:30	1	43	43	26.28	41.00
91	04/11/2021 21:00	1	47	47	26.11	49.00
92	04/11/2021 21:30	1	32	32	27.12	79.00
93	04/11/2021 22:00	1	40	40	24.93	41.00
94	04/11/2021 22:30	1	20	20	28.00	42.00
95	04/11/2021 23:00	1	25	25	26.52	56.00
96	04/11/2021 23:30	1	18	18	28.22	48.00
97	05/11/2021 00:00	1	22	22	25.36	40.00
98	05/11/2021 00:30	1	13	13	29.69	46.00
99	05/11/2021 01:00	1	14	14	32.86	49.00
100	05/11/2021 01:30	1	10	10	35.90	54.00
101	05/11/2021 02:00	1	2	2	28.50	40.00
102	05/11/2021 02:30	1	3	3	31.67	42.00
103	05/11/2021 03:00	1	2	2	21.50	26.00
104	05/11/2021 03:30	1	2	2	27.50	36.00
105	05/11/2021 04:00	1	2	2	32.50	43.00
106	05/11/2021 04:30	1	10	10	29.10	43.00
107	05/11/2021 05:00	1	16	16	29.56	68.00
108	05/11/2021 05:30	1	43	43	25.88	56.00
109	05/11/2021 06:00	1	43	43	26.44	44.00
110	05/11/2021 06:30	1	55	55	24.49	43.00
111	05/11/2021 07:00	1	79	79	26.04	43.00
112	05/11/2021 07:30	1	115	115	25.29	44.00
113	05/11/2021 08:00	1	104	104	24.46	41.00
114	05/11/2021 08:30	1	138	138	22.65	41.00
115	05/11/2021 09:00	1	117	117	23.93	45.00
116	05/11/2021 09:30	1	115	115	24.95	43.00
117	05/11/2021 10:00	1	132	132	24.17	40.00
118	05/11/2021 10:30	1	84	84	24.11	40.00
119	05/11/2021 11:00	1	93	93	24.06	42.00
120	05/11/2021 11:30	1	113	113	23.09	40.00
121	05/11/2021 12:00	1	105	105	24.61	45.00
122	05/11/2021 12:30	1	81	81	24.62	48.00
123	05/11/2021 13:00	1	101	101	23.08	46.00
124	05/11/2021 13:30	1	86	86	25.45	64.00
125	05/11/2021 14:00	1	95	95	24.20	50.00
126	05/11/2021 14:30	1	75	75	25.16	43.00
127	05/11/2021 15:00	1	78	78	24.38	43.00
128	05/11/2021 15:30	1	95	95	25.06	42.00
129	05/11/2021 16:00	1	97	97	24.38	46.00
130	05/11/2021 16:30	1	91	91	25.09	43.00
131	05/11/2021 17:00	1	88	88	25.50	43.00
132	05/11/2021 17:30	1	84	84	24.48	53.00
133	05/11/2021 18:00	1	90	90	24.50	50.00
134	05/11/2021 18:30	1	81	81	25.85	44.00
135	05/11/2021 19:00	1	86	86	24.07	45.00
136	05/11/2021 19:30	1	69	69	24.25	50.00
137	05/11/2021 20:00	1	63	63	24.06	40.00
138	05/11/2021 20:30	1	61	61	25.89	62.00
139	05/11/2021 21:00	1	40	40	25.00	45.00
140	05/11/2021 21:30	1	44	44	27.07	48.00
141	05/11/2021 22:00	1	53	53	27.25	45.00
142	05/11/2021 22:30	1	46	46	27.04	51.00
143	05/11/2021 23:00	1	42	42	27.05	42.00
144	05/11/2021 23:30	1	30	30	30.00	63.00
145	06/11/2021 00:00	1	37	37	27.27	52.00
146	06/11/2021 00:30	1	36	36	26.50	47.00
147	06/11/2021 01:00	1	25	25	30.32	48.00
148	06/11/2021 01:30	1	19	19	33.95	50.00
149	06/11/2021 02:00	1	18	18	31.78	45.00
150	06/11/2021 02:30	1	9	9	28.00	40.00
151	06/11/2021 03:00	1	12	12	42.58	59.00
152	06/11/2021 03:30	1	7	7	26.43	47.00
153	06/11/2021 04:00	1	5	5	33.20	49.00
154	06/11/2021 04:30	1	3	3	30.33	44.00
155	06/11/2021 05:00	1	10	10	27.50	43.00
156	06/11/2021 05:30	1	23	23	27.09	63.00
157	06/11/2021 06:00	1	32	32	29.75	52.00
158	06/11/2021 06:30	1	33	33	27.18	46.00
159	06/11/2021 07:00	1	33	33	26.24	43.00
160	06/11/2021 07:30	1	53	53	24.91	43.00
161	06/11/2021 08:00	1	61	61	24.20	56.00
162	06/11/2021 08:30	1	79	79	24.22	44.00
163	06/11/2021 09:00	1	91	91	24.04	42.00
164	06/11/2021 09:30	1	124	124	25.60	50.00
165	06/11/2021 10:00	1	131	131	26.09	61.00
166	06/11/2021 10:30	1	118	118	24.55	44.00
167	06/11/2021 11:00	1	101	101	24.90	44.00
168	06/11/2021 11:30	1	113	113	25.88	46.00
169	06/11/2021 12:00	1	98	98	24.04	37.00
170	06/11/2021 12:30	1	104	104	24.89	40.00
171	06/11/2021 13:00	1	119	119	23.71	43.00
172	06/11/2021 13:30	1	60	60	22.83	40.00
173	06/11/2021 14:00	1	108	108	24.27	44.00
174	06/11/2021 14:30	1	115	115	24.91	44.00
175	06/11/2021 15:00	1	82	82	24.83	46.00
176	06/11/2021 15:30	1	97	97	24.77	47.00
177	06/11/2021 16:00	1	89	89	24.40	38.00
178	06/11/2021 16:30	1	85	85	23.05	42.00
179	06/11/2021 17:00	1	86	86	24.64	55.00
180	06/11/2021 17:30	1	96	96	23.60	42.00
181	06/11/2021 18:00	1	94	94	26.23	54.00
182	06/11/2021 18:30	1	96	96	25.58	50.00
183	06/11/2021 19:00	1	87	87	25.93	48.00
184	06/11/2021 19:30	1	98	98	25.02	47.00
185	06/11/2021 20:00	1	67	67	25.87	51.00
186	06/11/2021 20:30	1	56	56	24.62	43.00
187	06/11/2021 21:00	1	63	63	27.57	60.00
188	06/11/2021 21:30	1	64	64	25.88	50.00
189	06/11/2021 22:00	1	51	51	27.65	63.00
190	06/11/2021 22:30	1	48	48	26.85	55.00
191	06/11/2021 23:00	1	47	47	26.13	48.00
192	06/11/2021 23:30	1	54	54	27.11	54.00
193	07/11/2021 00:00	1	45	45	26.42	56.00
194	07/11/2021 00:30	1	45	45	31.38	47.00
195	07/11/2021 01:00	1	32	32	28.41	49.00
196	07/11/2021 01:30	1	29	29	30.90	51.00
197	07/11/2021 02:00	1	14	14	29.21	56.00
198	07/11/2021 02:30	1	19	19	37.68	58.00
199	07/11/2021 03:00	1	27	27	32.52	52.00
200	07/11/2021 03:30	1	19	19	36.84	58.00
201	07/11/2021 04:00	1	5	5	30.00	43.00
202	07/11/2021 04:30	1	8	8	39.75	63.00
203	07/11/2021 05:00	1	6	6	29.33	47.00
204	07/11/2021 05:30	1	19	19	32.11	44.00
205	07/11/2021 06:00	1	12	12	29.67	47.00
206	07/11/2021 06:30	1	20	20	25.65	42.00
207	07/11/2021 07:00	1	13	13	26.15	43.00
208	07/11/2021 07:30	1	27	27	26.89	44.00
209	07/11/2021 08:00	1	26	26	24.54	39.00
210	07/11/2021 08:30	1	38	38	29.37	43.00
211	07/11/2021 09:00	1	45	45	25.51	52.00
212	07/11/2021 09:30	1	53	53	26.28	48.00
213	07/11/2021 10:00	1	67	67	25.99	52.00
214	07/11/2021 10:30	1	69	69	25.75	50.00
215	07/11/2021 11:00	1	84	84	24.52	41.00
216	07/11/2021 11:30	1	72	72	26.24	49.00
217	07/11/2021 12:00	1	79	79	27.00	41.00
218	07/11/2021 12:30	1	73	73	25.27	45.00
219	07/11/2021 13:00	1	79	79	25.82	38.00
220	07/11/2021 13:30	1	91	91	24.60	45.00
221	07/11/2021 14:00	1	99	99	23.74	64.00
222	07/11/2021 14:30	1	93	93	24.51	38.00
223	07/11/2021 15:00	1	67	67	24.64	43.00
224	07/11/2021 15:30	1	93	93	24.59	41.00
225	07/11/2021 16:00	1	88	88	25.64	38.00
226	07/11/2021 16:30	1	84	84	25.88	42.00
227	07/11/2021 17:00	1	72	72	25.89	47.00
228	07/11/2021 17:30	1	82	82	24.71	43.00
229	07/11/2021 18:00	1	81	81	25.70	48.00
230	07/11/2021 18:30	1	65	65	25.74	47.00
231	07/11/2021 19:00	1	71	71	26.97	45.00
232	07/11/2021 19:30	1	66	66	26.15	47.00
233	07/11/2021 20:00	1	55	55	26.62	82.00
234	07/11/2021 20:30	1	46	46	26.67	39.00
235	07/11/2021 21:00	1	34	34	29.56	48.00
236	07/11/2021 21:30	1	36	36	27.44	49.00
237	07/11/2021 22:00	1	42	42	26.86	42.00
238	07/11/2021 22:30	1	18	18	32.33	53.00
239	07/11/2021 23:00	1	24	24	25.88	45.00
240	07/11/2021 23:30	1	25	25	26.84	49.00
241	08/11/2021 00:00	1	11	11	30.64	57.00
242	08/11/2021 00:30	1	6	6	22.33	37.00
243	08/11/2021 01:00	1	7	7	24.29	43.00
244	08/11/2021 02:00	1	6	6	22.83	42.00
245	08/11/2021 02:30	1	2	2	38.00	39.00
246	08/11/2021 03:00	1	3	3	21.67	32.00
247	08/11/2021 03:30	1	5	5	20.00	21.00
248	08/11/2021 04:00	1	4	4	25.25	42.00
249	08/11/2021 04:30	1	13	13	25.69	40.00
250	08/11/2021 05:00	1	16	16	26.56	53.00
251	08/11/2021 05:30	1	41	41	25.56	54.00
252	08/11/2021 06:00	1	34	34	26.38	41.00
253	08/11/2021 06:30	1	55	55	24.95	45.00
254	08/11/2021 07:00	1	70	70	23.89	48.00
255	08/11/2021 07:30	1	106	106	23.02	42.00
256	08/11/2021 08:00	1	136	136	24.40	48.00
257	08/11/2021 08:30	1	116	116	24.16	48.00
258	08/11/2021 09:00	1	116	116	23.42	43.00
259	08/11/2021 09:30	1	114	114	24.04	43.00
260	08/11/2021 10:00	1	113	113	23.84	39.00
261	08/11/2021 10:30	1	103	103	23.56	40.00
262	08/11/2021 11:00	1	96	96	24.59	48.00
263	08/11/2021 11:30	1	106	106	24.44	40.00
264	08/11/2021 12:00	1	78	78	25.36	47.00
265	08/11/2021 12:30	1	77	77	22.99	46.00
266	08/11/2021 13:00	1	91	91	23.76	45.00
267	08/11/2021 13:30	1	104	104	25.82	49.00
268	08/11/2021 14:00	1	109	109	23.79	42.00
269	08/11/2021 14:30	1	93	93	24.57	45.00
270	08/11/2021 15:00	1	92	92	24.79	42.00
271	08/11/2021 15:30	1	98	98	23.89	39.00
272	08/11/2021 16:00	1	97	97	24.79	43.00
273	08/11/2021 16:30	1	105	105	25.15	43.00
274	08/11/2021 17:00	1	103	103	25.33	46.00
275	08/11/2021 17:30	1	97	97	25.45	54.00
276	08/11/2021 18:00	1	83	83	25.28	45.00
277	08/11/2021 18:30	1	81	81	25.74	44.00
278	08/11/2021 19:00	1	70	70	24.84	48.00
279	08/11/2021 19:30	1	69	69	25.33	43.00
280	08/11/2021 20:00	1	46	46	25.46	45.00
281	08/11/2021 20:30	1	25	25	26.04	49.00
282	08/11/2021 21:00	1	34	34	26.32	57.00
283	08/11/2021 21:30	1	40	40	27.75	43.00
284	08/11/2021 22:00	1	35	35	29.26	49.00
285	08/11/2021 22:30	1	22	22	26.82	47.00
286	08/11/2021 23:00	1	24	24	28.33	55.00
287	08/11/2021 23:30	1	15	15	34.20	50.00
288	09/11/2021 00:00	1	17	17	28.18	52.00
289	09/11/2021 00:30	1	5	5	28.60	37.00
290	09/11/2021 01:00	1	4	4	27.50	30.00
291	09/11/2021 01:30	1	1	1	17.00	17.00
292	09/11/2021 02:00	1	4	4	27.25	40.00
293	09/11/2021 03:00	1	2	2	28.50	37.00
294	09/11/2021 03:30	1	4	4	21.50	32.00
295	09/11/2021 04:00	1	6	6	29.67	46.00
296	09/11/2021 04:30	1	7	7	32.00	45.00
297	09/11/2021 05:00	1	18	18	26.33	46.00
298	09/11/2021 05:30	1	40	40	25.07	42.00
299	09/11/2021 06:00	1	42	42	25.60	46.00
300	09/11/2021 06:30	1	75	75	24.76	49.00
301	09/11/2021 07:00	1	76	76	23.96	43.00
302	09/11/2021 07:30	1	96	96	23.35	48.00
303	09/11/2021 08:00	1	138	138	24.63	43.00
304	09/11/2021 08:30	1	108	108	24.41	48.00
305	09/11/2021 09:00	1	125	125	24.11	40.00
306	09/11/2021 09:30	1	112	112	23.54	43.00
307	09/11/2021 10:00	1	86	86	25.12	43.00
308	09/11/2021 10:30	1	96	96	24.31	39.00
309	09/11/2021 11:00	1	88	88	23.39	39.00
310	09/11/2021 11:30	1	93	93	24.48	43.00
311	09/11/2021 12:00	1	116	116	24.47	43.00
312	09/11/2021 12:30	1	84	84	24.76	41.00
313	09/11/2021 13:00	1	81	81	25.81	51.00
314	09/11/2021 13:30	1	81	81	23.81	41.00
315	09/11/2021 14:00	1	84	84	24.25	43.00
316	09/11/2021 14:30	1	112	112	24.21	51.00
317	09/11/2021 15:00	1	96	96	24.35	45.00
318	09/11/2021 15:30	1	104	104	24.42	43.00
319	09/11/2021 16:00	1	92	92	24.88	55.00
320	09/11/2021 16:30	1	95	95	24.84	47.00
321	09/11/2021 17:00	1	105	105	24.12	40.00
322	09/11/2021 17:30	1	69	69	23.52	38.00
323	09/11/2021 18:00	1	82	82	25.10	44.00
324	09/11/2021 18:30	1	86	86	25.34	40.00
325	09/11/2021 19:00	1	72	72	23.54	39.00
326	09/11/2021 19:30	1	55	55	24.44	55.00
327	09/11/2021 20:00	1	58	58	25.98	58.00
328	09/11/2021 20:30	1	34	34	26.18	43.00
329	09/11/2021 21:00	1	39	39	25.28	41.00
330	09/11/2021 21:30	1	40	40	27.07	43.00
331	09/11/2021 22:00	1	36	36	25.75	59.00
332	09/11/2021 22:30	1	22	22	26.23	46.00
333	09/11/2021 23:00	1	21	21	24.29	40.00
334	09/11/2021 23:30	1	11	11	33.36	45.00
335	10/11/2021 00:00	1	19	19	26.21	49.00
336	10/11/2021 00:30	1	10	10	29.20	42.00
337	10/11/2021 01:00	1	11	11	28.18	55.00
338	10/11/2021 01:30	1	1	1	19.00	19.00
339	10/11/2021 02:00	1	5	5	22.80	34.00
340	10/11/2021 03:00	1	2	2	27.00	33.00
341	10/11/2021 03:30	1	2	2	22.00	23.00
342	10/11/2021 04:00	1	7	7	33.43	47.00
343	10/11/2021 04:30	1	5	5	44.80	51.00
344	10/11/2021 05:00	1	21	21	26.38	44.00
345	10/11/2021 05:30	1	42	42	26.88	48.00
346	10/11/2021 06:00	1	46	46	26.52	47.00
347	10/11/2021 06:30	1	49	49	26.29	43.00
348	10/11/2021 07:00	1	77	77	23.06	40.00
349	10/11/2021 07:30	1	123	123	24.45	49.00
350	10/11/2021 08:00	1	121	121	25.65	48.00
351	10/11/2021 08:30	1	126	126	24.37	40.00
352	10/11/2021 09:00	1	124	124	24.52	42.00
353	10/11/2021 09:30	1	117	117	22.88	40.00
354	10/11/2021 10:00	1	103	103	25.48	44.00
355	10/11/2021 10:30	1	103	103	23.65	44.00
356	10/11/2021 11:00	1	100	100	24.72	43.00
357	10/11/2021 11:30	1	100	100	25.57	52.00
358	10/11/2021 12:00	1	94	94	25.01	42.00
359	10/11/2021 12:30	1	86	86	25.66	45.00
360	10/11/2021 13:00	1	98	98	23.98	42.00
361	10/11/2021 13:30	1	99	99	24.15	41.00
362	10/11/2021 14:00	1	95	95	25.27	47.00
363	10/11/2021 14:30	1	88	88	24.16	43.00
364	10/11/2021 15:00	1	87	87	23.82	42.00
365	10/11/2021 15:30	1	106	106	24.30	43.00
366	10/11/2021 16:00	1	112	112	24.91	44.00
367	10/11/2021 16:30	1	84	84	25.35	54.00
368	10/11/2021 17:00	1	88	88	25.51	67.00
369	10/11/2021 17:30	1	68	68	26.04	50.00
370	10/11/2021 18:00	1	87	87	25.36	46.00
371	10/11/2021 18:30	1	101	101	25.06	44.00
372	10/11/2021 19:00	1	50	50	24.40	39.00
373	10/11/2021 19:30	1	66	66	24.47	43.00
374	10/11/2021 20:00	1	49	49	28.78	59.00
375	10/11/2021 20:30	1	45	45	26.00	52.00
376	10/11/2021 21:00	1	41	41	26.27	42.00
377	10/11/2021 21:30	1	43	43	26.49	49.00
378	10/11/2021 22:00	1	33	33	27.36	52.00
379	10/11/2021 22:30	1	26	26	27.65	43.00
380	10/11/2021 23:00	1	29	29	25.03	43.00
381	10/11/2021 23:30	1	19	19	29.05	50.00
382	11/11/2021 00:00	1	23	23	27.09	50.00
383	11/11/2021 00:30	1	11	11	33.73	53.00
384	11/11/2021 01:00	1	11	11	31.18	52.00
385	11/11/2021 01:30	1	4	4	36.25	52.00
386	11/11/2021 02:00	1	6	6	33.33	52.00
387	11/11/2021 03:00	1	4	4	22.00	28.00
388	11/11/2021 03:30	1	5	5	38.40	51.00
389	11/11/2021 04:00	1	8	8	30.62	46.00
390	11/11/2021 04:30	1	8	8	26.25	38.00
391	11/11/2021 05:00	1	12	12	25.67	41.00
392	11/11/2021 05:30	1	41	41	28.22	64.00
393	11/11/2021 06:00	1	45	45	24.64	48.00
394	11/11/2021 06:30	1	66	66	25.38	47.00
395	11/11/2021 07:00	1	81	81	25.38	43.00
396	11/11/2021 07:30	1	106	106	25.32	41.00
397	11/11/2021 08:00	1	104	104	24.75	58.00
398	11/11/2021 08:30	1	131	131	23.33	43.00
399	11/11/2021 09:00	1	147	147	23.79	41.00
400	11/11/2021 09:30	1	96	96	23.94	43.00
401	11/11/2021 10:00	1	107	107	25.79	38.00
402	11/11/2021 10:30	1	122	122	23.23	40.00
403	11/11/2021 11:00	1	100	100	25.08	44.00
404	11/11/2021 11:30	1	109	109	23.33	49.00
405	11/11/2021 12:00	1	112	112	23.49	42.00
406	11/11/2021 12:30	1	90	90	25.12	43.00
407	11/11/2021 13:00	1	84	84	25.58	46.00
408	11/11/2021 13:30	1	101	101	23.79	49.00
409	11/11/2021 14:00	1	108	108	25.54	50.00
410	11/11/2021 14:30	1	89	89	23.60	43.00
411	11/11/2021 15:00	1	103	103	24.53	43.00
412	11/11/2021 15:30	1	92	92	24.23	44.00
413	11/11/2021 16:00	1	88	88	25.11	47.00
414	11/11/2021 16:30	1	106	106	24.48	45.00
415	11/11/2021 17:00	1	88	88	23.59	42.00
416	11/11/2021 17:30	1	100	100	23.47	50.00
417	11/11/2021 18:00	1	92	92	24.21	43.00
418	11/11/2021 18:30	1	81	81	24.96	49.00
419	11/11/2021 19:00	1	87	87	25.69	45.00
420	11/11/2021 19:30	1	68	68	25.40	41.00
421	11/11/2021 20:00	1	56	56	28.41	44.00
422	11/11/2021 20:30	1	49	49	28.73	55.00
423	11/11/2021 21:00	1	44	44	24.52	70.00
424	11/11/2021 21:30	1	38	38	27.76	46.00
425	11/11/2021 22:00	1	32	32	27.16	59.00
426	11/11/2021 22:30	1	19	19	27.32	42.00
427	11/11/2021 23:00	1	32	32	25.44	43.00
428	11/11/2021 23:30	1	21	21	29.19	46.00
429	12/11/2021 00:00	1	24	24	28.12	48.00
430	12/11/2021 00:30	1	18	18	35.67	60.00
431	12/11/2021 01:00	1	14	14	33.86	61.00
432	12/11/2021 01:30	1	4	4	33.50	47.00
433	12/11/2021 02:00	1	9	9	26.67	42.00
434	12/11/2021 02:30	1	3	3	22.33	29.00
435	12/11/2021 03:00	1	2	2	18.50	19.00
436	12/11/2021 03:30	1	3	3	32.00	34.00
437	12/11/2021 04:00	1	8	8	30.75	50.00
438	12/11/2021 04:30	1	7	7	32.14	45.00
439	12/11/2021 05:00	1	21	21	30.38	45.00
440	12/11/2021 05:30	1	38	38	27.50	46.00
441	12/11/2021 06:00	1	44	44	26.52	43.00
442	12/11/2021 06:30	1	54	54	24.37	40.00
443	12/11/2021 07:00	1	87	87	23.84	42.00
444	12/11/2021 07:30	1	115	115	22.83	51.00
445	12/11/2021 08:00	1	127	127	23.40	43.00
446	12/11/2021 08:30	1	113	113	23.12	43.00
447	12/11/2021 09:00	1	127	127	24.87	47.00
448	12/11/2021 09:30	1	97	97	21.74	38.00
449	12/11/2021 10:00	1	111	111	23.51	41.00
450	12/11/2021 10:30	1	110	110	24.02	48.00
451	12/11/2021 11:00	1	98	98	23.09	47.00
452	12/11/2021 11:30	1	96	96	23.79	43.00
453	12/11/2021 12:00	1	83	83	22.78	38.00
454	12/11/2021 12:30	1	101	101	24.98	48.00
455	12/11/2021 13:00	1	92	92	23.93	45.00
456	12/11/2021 13:30	1	96	96	23.08	42.00
457	12/11/2021 14:00	1	102	102	23.80	52.00
458	12/11/2021 14:30	1	81	81	23.00	41.00
459	12/11/2021 15:00	1	92	92	24.47	42.00
460	12/11/2021 15:30	1	108	108	24.47	50.00
461	12/11/2021 16:00	1	103	103	25.54	46.00
462	12/11/2021 16:30	1	111	111	24.79	49.00
463	12/11/2021 17:00	1	84	84	24.60	40.00
464	12/11/2021 17:30	1	76	76	24.33	48.00
465	12/11/2021 18:00	1	92	92	25.12	50.00
466	12/11/2021 18:30	1	103	103	25.44	53.00
467	12/11/2021 19:00	1	80	80	25.71	41.00
468	12/11/2021 19:30	1	65	65	24.92	40.00
469	12/11/2021 20:00	1	60	60	25.87	41.00
470	12/11/2021 20:30	1	57	57	26.75	53.00
471	12/11/2021 21:00	1	55	55	26.87	43.00
472	12/11/2021 21:30	1	68	68	27.19	50.00
473	12/11/2021 22:00	1	63	63	26.29	48.00
474	12/11/2021 22:30	1	29	29	28.72	52.00
475	12/11/2021 23:00	1	44	44	27.34	43.00
476	12/11/2021 23:30	1	37	37	28.81	65.00
477	13/11/2021 00:00	1	43	43	27.49	56.00
478	13/11/2021 00:30	1	30	30	29.47	55.00
479	13/11/2021 01:00	1	21	21	32.76	61.00
480	13/11/2021 01:30	1	22	22	35.73	71.00
481	13/11/2021 02:00	1	21	21	25.10	45.00
482	13/11/2021 02:30	1	16	16	30.75	46.00
483	13/11/2021 03:00	1	10	10	29.80	51.00
484	13/11/2021 03:30	1	5	5	26.40	43.00
485	13/11/2021 04:00	1	6	6	23.83	38.00
486	13/11/2021 04:30	1	8	8	29.88	48.00
487	13/11/2021 05:00	1	12	12	28.33	49.00
488	13/11/2021 05:30	1	28	28	27.89	51.00
489	13/11/2021 06:00	1	26	26	28.23	53.00
490	13/11/2021 06:30	1	27	27	24.78	44.00
491	13/11/2021 07:00	1	28	28	26.79	49.00
492	13/11/2021 07:30	1	47	47	26.30	44.00
493	13/11/2021 08:00	1	75	75	25.56	45.00
494	13/11/2021 08:30	1	82	82	24.74	43.00
495	13/11/2021 09:00	1	110	110	23.30	39.00
496	13/11/2021 09:30	1	148	148	24.26	48.00
497	13/11/2021 10:00	1	109	109	22.34	40.00
498	13/11/2021 10:30	1	98	98	23.40	36.00
499	13/11/2021 11:00	1	111	111	23.56	43.00
500	13/11/2021 11:30	1	100	100	23.64	44.00
501	13/11/2021 12:00	1	100	100	23.58	39.00
502	13/11/2021 12:30	1	120	120	23.63	41.00
503	13/11/2021 13:00	1	99	99	23.10	39.00
504	13/11/2021 13:30	1	98	98	24.10	52.00
505	13/11/2021 14:00	1	78	78	23.86	45.00
506	13/11/2021 14:30	1	96	96	23.73	49.00
507	13/11/2021 15:00	1	55	55	25.25	65.00
508	13/11/2021 15:30	1	68	68	26.93	72.00
509	13/11/2021 16:00	1	50	50	22.78	40.00
510	13/11/2021 16:30	1	63	63	24.95	43.00
511	13/11/2021 17:00	1	61	61	23.54	50.00
512	13/11/2021 17:30	1	107	107	23.93	45.00
513	13/11/2021 18:00	1	86	86	24.09	46.00
514	13/11/2021 18:30	1	103	103	24.71	40.00
515	13/11/2021 19:00	1	79	79	23.97	40.00
516	13/11/2021 19:30	1	78	78	25.33	46.00
517	13/11/2021 20:00	1	62	62	24.76	41.00
518	13/11/2021 20:30	1	51	51	24.69	40.00
519	13/11/2021 21:00	1	59	59	26.17	44.00
520	13/11/2021 21:30	1	49	49	26.61	43.00
521	13/11/2021 22:00	1	69	69	25.68	45.00
522	13/11/2021 22:30	1	45	45	27.04	45.00
523	13/11/2021 23:00	1	44	44	28.05	50.00
524	13/11/2021 23:30	1	48	48	29.19	46.00
525	14/11/2021 00:00	1	55	55	28.62	56.00
526	14/11/2021 00:30	1	27	27	28.70	62.00
527	14/11/2021 01:00	1	28	28	29.89	50.00
528	14/11/2021 01:30	1	24	24	27.79	64.00
529	14/11/2021 02:00	1	22	22	31.73	61.00
530	14/11/2021 02:30	1	14	14	34.71	63.00
531	14/11/2021 03:00	1	11	11	31.18	42.00
532	14/11/2021 03:30	1	10	10	33.00	46.00
533	14/11/2021 04:00	1	5	5	31.80	42.00
534	14/11/2021 04:30	1	8	8	35.50	50.00
535	14/11/2021 05:00	1	10	10	31.30	57.00
536	14/11/2021 05:30	1	18	18	31.00	59.00
537	14/11/2021 06:00	1	16	16	25.25	44.00
538	14/11/2021 06:30	1	19	19	28.95	41.00
539	14/11/2021 07:00	1	15	15	25.33	40.00
540	14/11/2021 07:30	1	25	25	26.52	38.00
541	14/11/2021 08:00	1	35	35	25.14	45.00
542	14/11/2021 08:30	1	35	35	25.20	35.00
543	14/11/2021 09:00	1	32	32	23.53	41.00
544	14/11/2021 09:30	1	48	48	24.33	43.00
545	14/11/2021 10:00	1	68	68	25.53	45.00
546	14/11/2021 10:30	1	101	101	24.93	50.00
547	14/11/2021 11:00	1	57	57	24.77	45.00
548	14/11/2021 11:30	1	71	71	26.07	46.00
549	14/11/2021 12:00	1	83	83	23.24	39.00
550	14/11/2021 12:30	1	77	77	25.58	41.00
551	14/11/2021 13:00	1	62	62	24.98	42.00
552	14/11/2021 13:30	1	99	99	24.64	45.00
553	14/11/2021 14:00	1	94	94	24.29	43.00
554	14/11/2021 14:30	1	98	98	23.90	46.00
555	14/11/2021 15:00	1	76	76	24.07	39.00
556	14/11/2021 15:30	1	82	82	26.16	55.00
557	14/11/2021 16:00	1	90	90	24.50	41.00
558	14/11/2021 16:30	1	72	72	24.49	43.00
559	14/11/2021 17:00	1	84	84	25.06	45.00
560	14/11/2021 17:30	1	75	75	24.64	48.00
561	14/11/2021 18:00	1	67	67	24.31	39.00
562	14/11/2021 18:30	1	72	72	26.14	59.00
563	14/11/2021 19:00	1	62	62	25.06	41.00
564	14/11/2021 19:30	1	46	46	24.76	49.00
565	14/11/2021 20:00	1	45	45	25.98	40.00
566	14/11/2021 20:30	1	47	47	28.32	51.00
567	14/11/2021 21:00	1	42	42	26.98	45.00
568	14/11/2021 21:30	1	32	32	28.31	43.00
569	14/11/2021 22:00	1	27	27	25.22	42.00
570	14/11/2021 22:30	1	15	15	28.67	43.00
571	14/11/2021 23:00	1	19	19	25.79	44.00
572	14/11/2021 23:30	1	15	15	32.93	48.00
573	15/11/2021 00:00	1	25	25	33.04	50.00
574	15/11/2021 00:30	1	9	9	29.89	40.00
575	15/11/2021 01:00	1	7	7	28.14	39.00
576	15/11/2021 01:30	1	1	1	44.00	44.00
577	15/11/2021 02:00	1	3	3	21.67	27.00
578	15/11/2021 02:30	1	4	4	42.50	50.00
579	15/11/2021 03:00	1	2	2	28.00	36.00
580	15/11/2021 03:30	1	2	2	21.50	22.00
581	15/11/2021 04:00	1	9	9	30.33	38.00
582	15/11/2021 04:30	1	12	12	27.50	43.00
583	15/11/2021 05:00	1	16	16	27.69	45.00
584	15/11/2021 05:30	1	47	47	26.66	51.00
585	15/11/2021 06:00	1	35	35	26.06	44.00
586	15/11/2021 06:30	1	62	62	22.82	41.00
587	15/11/2021 07:00	1	73	73	24.30	45.00
588	15/11/2021 07:30	1	94	94	23.19	40.00
589	15/11/2021 08:00	1	120	120	24.11	45.00
590	15/11/2021 08:30	1	104	104	24.79	43.00
591	15/11/2021 09:00	1	151	151	24.53	46.00
592	15/11/2021 09:30	1	130	130	23.72	40.00
593	15/11/2021 10:00	1	102	102	24.81	47.00
594	15/11/2021 10:30	1	109	109	25.15	56.00
595	15/11/2021 11:00	1	86	86	22.93	39.00
596	15/11/2021 11:30	1	94	94	24.52	43.00
597	15/11/2021 12:00	1	85	85	24.47	44.00
598	15/11/2021 12:30	1	104	104	23.32	42.00
599	15/11/2021 13:00	1	81	81	25.35	44.00
600	15/11/2021 13:30	1	90	90	24.72	44.00
601	15/11/2021 14:00	1	87	87	24.54	46.00
602	15/11/2021 14:30	1	102	102	24.43	48.00
603	15/11/2021 15:00	1	108	108	24.56	44.00
604	15/11/2021 15:30	1	97	97	24.06	42.00
605	15/11/2021 16:00	1	93	93	26.27	42.00
606	15/11/2021 16:30	1	78	78	27.10	50.00
607	15/11/2021 17:00	1	90	90	25.02	40.00
608	15/11/2021 17:30	1	93	93	25.43	44.00
609	15/11/2021 18:00	1	72	72	24.72	43.00
610	15/11/2021 18:30	1	65	65	23.55	47.00
611	15/11/2021 19:00	1	71	71	25.32	45.00
612	15/11/2021 19:30	1	55	55	26.62	78.00
613	15/11/2021 20:00	1	61	61	27.66	56.00
614	15/11/2021 20:30	1	49	49	24.27	44.00
615	15/11/2021 21:00	1	52	52	25.96	46.00
616	15/11/2021 21:30	1	30	30	26.03	52.00
617	15/11/2021 22:00	1	36	36	26.36	53.00
618	15/11/2021 22:30	1	27	27	28.37	44.00
619	15/11/2021 23:00	1	32	32	29.91	53.00
620	15/11/2021 23:30	1	19	19	28.53	40.00
621	16/11/2021 00:00	1	19	19	31.16	46.00
622	16/11/2021 00:30	1	7	7	34.29	48.00
623	16/11/2021 01:00	1	6	6	24.83	32.00
624	16/11/2021 01:30	1	2	2	31.00	32.00
625	16/11/2021 02:00	1	3	3	36.33	68.00
626	16/11/2021 02:30	1	2	2	27.50	30.00
627	16/11/2021 03:00	1	6	6	31.83	42.00
628	16/11/2021 03:30	1	2	2	30.00	38.00
629	16/11/2021 04:00	1	3	3	32.00	35.00
630	16/11/2021 04:30	1	11	11	32.64	54.00
631	16/11/2021 05:00	1	18	18	27.39	52.00
632	16/11/2021 05:30	1	46	46	24.63	41.00
633	16/11/2021 06:00	1	48	48	24.21	42.00
634	16/11/2021 06:30	1	63	63	26.17	64.00
635	16/11/2021 07:00	1	88	88	25.00	53.00
636	16/11/2021 07:30	1	109	109	23.17	43.00
637	16/11/2021 08:00	1	110	110	23.40	49.00
638	16/11/2021 08:30	1	120	120	24.50	43.00
639	16/11/2021 09:00	1	107	107	23.45	43.00
640	16/11/2021 09:30	1	103	103	23.23	47.00
641	16/11/2021 10:00	1	105	105	23.42	40.00
642	16/11/2021 10:30	1	100	100	23.08	44.00
643	16/11/2021 11:00	1	119	119	24.47	47.00
644	16/11/2021 11:30	1	84	84	23.60	41.00
645	16/11/2021 12:00	1	99	99	25.95	47.00
646	16/11/2021 12:30	1	90	90	24.56	46.00
647	16/11/2021 13:00	1	82	82	24.38	43.00
648	16/11/2021 13:30	1	83	83	23.17	40.00
649	16/11/2021 14:00	1	94	94	22.41	36.00
650	16/11/2021 14:30	1	98	98	23.37	41.00
651	16/11/2021 15:00	1	94	94	24.64	59.00
652	16/11/2021 15:30	1	98	98	24.44	43.00
653	16/11/2021 16:00	1	85	85	25.08	42.00
654	16/11/2021 16:30	1	86	86	25.58	43.00
655	16/11/2021 17:00	1	99	99	24.37	48.00
656	16/11/2021 17:30	1	103	103	23.98	43.00
657	16/11/2021 18:00	1	93	93	25.06	42.00
658	16/11/2021 18:30	1	77	77	24.43	39.00
659	16/11/2021 19:00	1	59	59	26.29	42.00
660	16/11/2021 19:30	1	65	65	23.00	47.00
661	16/11/2021 20:00	1	61	61	27.92	63.00
662	16/11/2021 20:30	1	47	47	28.64	50.00
663	16/11/2021 21:00	1	38	38	26.55	45.00
664	16/11/2021 21:30	1	34	34	25.35	39.00
665	16/11/2021 22:00	1	34	34	26.24	43.00
666	16/11/2021 22:30	1	20	20	26.60	42.00
667	16/11/2021 23:00	1	26	26	25.77	41.00
668	16/11/2021 23:30	1	20	20	29.85	52.00
669	17/11/2021 00:00	1	17	17	25.76	40.00
670	17/11/2021 00:30	1	15	15	30.27	43.00
671	17/11/2021 01:00	1	8	8	26.12	43.00
672	17/11/2021 01:30	1	6	6	34.83	47.00
673	17/11/2021 02:00	1	5	5	27.60	35.00
674	17/11/2021 03:00	1	1	1	35.00	35.00
675	17/11/2021 03:30	1	4	4	27.50	41.00
676	17/11/2021 04:00	1	3	3	33.67	47.00
677	17/11/2021 04:30	1	5	5	35.20	58.00
678	17/11/2021 05:00	1	14	14	24.21	40.00
679	17/11/2021 05:30	1	44	44	28.14	49.00
680	17/11/2021 06:00	1	53	53	25.43	53.00
681	17/11/2021 06:30	1	52	52	24.85	43.00
682	17/11/2021 07:00	1	72	72	25.50	44.00
683	17/11/2021 07:30	1	113	113	23.26	45.00
684	17/11/2021 08:00	1	119	119	24.81	46.00
685	17/11/2021 08:30	1	109	109	23.88	46.00
686	17/11/2021 09:00	1	115	115	23.46	41.00
687	17/11/2021 09:30	1	109	109	23.03	41.00
688	17/11/2021 10:00	1	109	109	23.95	43.00
689	17/11/2021 10:30	1	101	101	23.30	40.00
690	17/11/2021 11:00	1	112	112	23.82	44.00
691	17/11/2021 11:30	1	104	104	24.04	42.00
692	17/11/2021 12:00	1	87	87	25.05	47.00
693	17/11/2021 12:30	1	77	77	22.95	42.00
694	17/11/2021 13:00	1	93	93	25.08	51.00
695	17/11/2021 13:30	1	88	88	25.47	40.00
696	17/11/2021 14:00	1	100	100	25.49	56.00
697	17/11/2021 14:30	1	90	90	23.63	38.00
698	17/11/2021 15:00	1	105	105	24.44	73.00
699	17/11/2021 15:30	1	95	95	24.43	51.00
700	17/11/2021 16:00	1	82	82	24.41	41.00
701	17/11/2021 16:30	1	94	94	24.26	44.00
702	17/11/2021 17:00	1	102	102	24.34	42.00
703	17/11/2021 17:30	1	86	86	24.42	42.00
704	17/11/2021 18:00	1	74	74	26.41	58.00
705	17/11/2021 18:30	1	75	75	24.45	43.00
706	17/11/2021 19:00	1	73	73	24.67	37.00
707	17/11/2021 19:30	1	62	62	25.29	42.00
708	17/11/2021 20:00	1	50	50	22.34	37.00
709	17/11/2021 20:30	1	51	51	25.24	50.00
710	17/11/2021 21:00	1	41	41	25.85	43.00
711	17/11/2021 21:30	1	44	44	27.41	51.00
712	17/11/2021 22:00	1	35	35	27.00	44.00
713	17/11/2021 22:30	1	22	22	26.50	42.00
714	17/11/2021 23:00	1	29	29	26.14	41.00
715	17/11/2021 23:30	1	19	19	29.11	40.00
716	18/11/2021 00:00	1	23	23	27.96	46.00
717	18/11/2021 00:30	1	9	9	26.00	41.00
718	18/11/2021 01:00	1	7	7	28.57	51.00
719	18/11/2021 01:30	1	5	5	27.60	38.00
720	18/11/2021 02:00	1	1	1	16.00	16.00
721	18/11/2021 02:30	1	2	2	37.50	38.00
722	18/11/2021 03:00	1	1	1	40.00	40.00
723	18/11/2021 03:30	1	2	2	30.50	31.00
724	18/11/2021 04:00	1	2	2	32.50	39.00
725	18/11/2021 04:30	1	6	6	26.33	50.00
726	18/11/2021 05:00	1	15	15	22.60	34.00
727	18/11/2021 05:30	1	44	44	28.73	52.00
728	18/11/2021 06:00	1	41	41	24.56	43.00
729	18/11/2021 06:30	1	51	51	24.33	48.00
730	18/11/2021 07:00	1	93	93	23.85	41.00
731	18/11/2021 07:30	1	102	102	25.31	43.00
732	18/11/2021 08:00	1	116	116	25.13	44.00
733	18/11/2021 08:30	1	131	131	24.89	44.00
734	18/11/2021 09:00	1	130	130	24.95	41.00
735	18/11/2021 09:30	1	115	115	22.13	43.00
736	18/11/2021 10:00	1	101	101	23.03	35.00
737	18/11/2021 10:30	1	103	103	23.56	41.00
738	18/11/2021 11:00	1	99	99	22.82	42.00
739	18/11/2021 11:30	1	95	95	24.73	42.00
740	18/11/2021 12:00	1	81	81	23.26	40.00
741	18/11/2021 12:30	1	96	96	24.43	46.00
742	18/11/2021 13:00	1	94	94	25.45	46.00
743	18/11/2021 13:30	1	91	91	24.35	40.00
744	18/11/2021 14:00	1	90	90	24.12	42.00
745	18/11/2021 14:30	1	97	97	23.37	40.00
746	18/11/2021 15:00	1	87	87	24.26	40.00
747	18/11/2021 15:30	1	102	102	25.34	49.00
748	18/11/2021 16:00	1	97	97	24.40	47.00
749	18/11/2021 16:30	1	108	108	24.41	45.00
750	18/11/2021 17:00	1	101	101	24.05	50.00
751	18/11/2021 17:30	1	101	101	23.81	43.00
752	18/11/2021 18:00	1	98	98	24.86	43.00
753	18/11/2021 18:30	1	91	91	23.63	44.00
754	18/11/2021 19:00	1	69	69	23.06	48.00
755	18/11/2021 19:30	1	72	72	24.04	45.00
756	18/11/2021 20:00	1	56	56	25.21	38.00
757	18/11/2021 20:30	1	67	67	24.85	43.00
758	18/11/2021 21:00	1	35	35	26.17	45.00
759	18/11/2021 21:30	1	31	31	26.74	48.00
760	18/11/2021 22:00	1	41	41	24.22	41.00
761	18/11/2021 22:30	1	27	27	24.44	45.00
762	18/11/2021 23:00	1	29	29	28.59	44.00
763	18/11/2021 23:30	1	24	24	26.21	49.00
764	19/11/2021 00:00	1	23	23	25.78	44.00
765	19/11/2021 00:30	1	12	12	28.25	50.00
766	19/11/2021 01:00	1	9	9	30.00	44.00
767	19/11/2021 01:30	1	2	2	26.50	31.00
768	19/11/2021 02:00	1	9	9	25.67	40.00
769	19/11/2021 02:30	1	4	4	26.25	33.00
770	19/11/2021 03:00	1	6	6	29.83	47.00
771	19/11/2021 03:30	1	2	2	25.50	31.00
772	19/11/2021 04:00	1	2	2	21.00	22.00
773	19/11/2021 04:30	1	12	12	28.17	52.00
774	19/11/2021 05:00	1	14	14	24.43	36.00
775	19/11/2021 05:30	1	35	35	30.89	47.00
776	19/11/2021 06:00	1	32	32	26.72	41.00
777	19/11/2021 06:30	1	67	67	23.06	38.00
778	19/11/2021 07:00	1	72	72	24.88	44.00
779	19/11/2021 07:30	1	123	123	24.54	43.00
780	19/11/2021 08:00	1	121	121	24.74	41.00
781	19/11/2021 08:30	1	126	126	23.75	43.00
782	19/11/2021 09:00	1	153	153	24.37	43.00
783	19/11/2021 09:30	1	112	112	23.56	43.00
784	19/11/2021 10:00	1	105	105	23.54	45.00
785	19/11/2021 10:30	1	96	96	23.43	47.00
786	19/11/2021 11:00	1	98	98	24.64	50.00
787	19/11/2021 11:30	1	95	95	23.23	40.00
788	19/11/2021 12:00	1	87	87	23.32	44.00
789	19/11/2021 12:30	1	78	78	24.27	48.00
790	19/11/2021 13:00	1	87	87	23.62	47.00
791	19/11/2021 13:30	1	78	78	23.92	46.00
792	19/11/2021 14:00	1	112	112	25.07	39.00
793	19/11/2021 14:30	1	103	103	25.02	42.00
794	19/11/2021 15:00	1	102	102	24.19	44.00
795	19/11/2021 15:30	1	96	96	26.16	49.00
796	19/11/2021 16:00	1	87	87	24.71	39.00
797	19/11/2021 16:30	1	91	91	25.14	47.00
798	19/11/2021 17:00	1	103	103	23.93	41.00
799	19/11/2021 17:30	1	91	91	24.10	42.00
800	19/11/2021 18:00	1	117	117	23.96	49.00
801	19/11/2021 18:30	1	86	86	24.51	49.00
802	19/11/2021 19:00	1	88	88	22.84	41.00
803	19/11/2021 19:30	1	81	81	24.63	43.00
804	19/11/2021 20:00	1	74	74	24.76	43.00
805	19/11/2021 20:30	1	56	56	26.05	52.00
806	19/11/2021 21:00	1	56	56	26.38	52.00
807	19/11/2021 21:30	1	41	41	26.56	63.00
808	19/11/2021 22:00	1	52	52	24.08	42.00
809	19/11/2021 22:30	1	48	48	29.44	66.00
810	19/11/2021 23:00	1	39	39	27.62	53.00
811	19/11/2021 23:30	1	37	37	28.92	51.00
812	20/11/2021 00:00	1	45	45	30.73	55.00
813	20/11/2021 00:30	1	28	28	29.04	60.00
814	20/11/2021 01:00	1	27	27	29.93	49.00
815	20/11/2021 01:30	1	22	22	33.64	53.00
816	20/11/2021 02:00	1	23	23	35.43	57.00
817	20/11/2021 02:30	1	18	18	32.78	54.00
818	20/11/2021 03:00	1	19	19	37.26	62.00
819	20/11/2021 03:30	1	11	11	34.00	64.00
820	20/11/2021 04:00	1	5	5	33.20	61.00
821	20/11/2021 04:30	1	6	6	37.33	57.00
822	20/11/2021 05:00	1	12	12	27.25	46.00
823	20/11/2021 05:30	1	28	28	29.79	57.00
824	20/11/2021 06:00	1	14	14	26.71	38.00
825	20/11/2021 06:30	1	33	33	23.39	44.00
826	20/11/2021 07:00	1	26	26	26.12	46.00
827	20/11/2021 07:30	1	55	55	25.96	43.00
828	20/11/2021 08:00	1	62	62	23.44	43.00
829	20/11/2021 08:30	1	68	68	23.90	47.00
830	20/11/2021 09:00	1	100	100	25.15	42.00
831	20/11/2021 09:30	1	126	126	25.19	48.00
832	20/11/2021 10:00	1	116	116	24.03	43.00
833	20/11/2021 10:30	1	109	109	25.24	41.00
834	20/11/2021 11:00	1	111	111	24.64	43.00
835	20/11/2021 11:30	1	101	101	24.38	43.00
836	20/11/2021 12:00	1	109	109	23.72	45.00
837	20/11/2021 12:30	1	121	121	24.61	48.00
838	20/11/2021 13:00	1	85	85	24.08	43.00
839	21/11/2021 09:30	1	38	38	26.63	42.00
840	21/11/2021 10:00	1	65	65	26.15	48.00
841	21/11/2021 10:30	1	75	75	25.56	52.00
842	21/11/2021 11:00	1	82	82	24.76	43.00
843	21/11/2021 11:30	1	90	90	24.84	44.00
844	21/11/2021 12:00	1	85	85	23.91	43.00
845	21/11/2021 12:30	1	104	104	24.74	43.00
846	21/11/2021 13:00	1	80	80	23.94	42.00
847	21/11/2021 13:30	1	94	94	23.65	42.00
848	21/11/2021 14:00	1	91	91	24.23	46.00
849	21/11/2021 14:30	1	81	81	25.14	50.00
850	21/11/2021 15:00	1	103	103	24.00	43.00
851	21/11/2021 15:30	1	95	95	23.65	43.00
852	21/11/2021 16:00	1	72	72	22.68	40.00
853	21/11/2021 16:30	1	89	89	23.24	44.00
854	21/11/2021 17:00	1	73	73	23.41	45.00
855	21/11/2021 17:30	1	77	77	23.77	44.00
856	21/11/2021 18:00	1	69	69	25.59	45.00
857	21/11/2021 18:30	1	75	75	24.95	47.00
858	21/11/2021 19:00	1	60	60	24.47	47.00
859	21/11/2021 19:30	1	46	46	25.30	43.00
860	21/11/2021 20:00	1	49	49	24.18	53.00
861	21/11/2021 20:30	1	32	32	24.84	38.00
862	21/11/2021 21:00	1	36	36	24.67	41.00
863	21/11/2021 21:30	1	29	29	25.24	48.00
864	21/11/2021 22:00	1	38	38	25.55	43.00
865	21/11/2021 22:30	1	17	17	22.76	35.00
866	21/11/2021 23:00	1	21	21	26.29	40.00
867	21/11/2021 23:30	1	11	11	25.91	43.00
868	22/11/2021 00:00	1	16	16	25.38	36.00
869	22/11/2021 00:30	1	5	5	26.40	34.00
870	22/11/2021 11:00	1	107	107	23.48	41.00
871	22/11/2021 11:30	1	97	97	25.73	52.00
872	22/11/2021 12:00	1	80	80	23.71	39.00
873	22/11/2021 12:30	1	86	86	23.84	43.00
874	22/11/2021 13:00	1	102	102	24.82	47.00
875	22/11/2021 13:30	1	104	104	25.90	50.00
876	22/11/2021 14:00	1	90	90	23.98	43.00
877	22/11/2021 14:30	1	84	84	24.27	43.00
878	22/11/2021 15:00	1	110	110	23.78	46.00
879	22/11/2021 15:30	1	97	97	24.37	42.00
880	22/11/2021 16:00	1	90	90	24.59	43.00
881	22/11/2021 16:30	1	86	86	25.48	43.00
882	22/11/2021 17:00	1	116	116	24.69	55.00
883	22/11/2021 17:30	1	90	90	23.33	41.00
884	22/11/2021 18:00	1	81	81	24.05	37.00
885	22/11/2021 18:30	1	87	87	23.56	43.00
886	22/11/2021 19:00	1	85	85	23.89	56.00
887	22/11/2021 19:30	1	65	65	24.77	41.00
888	22/11/2021 20:00	1	45	45	24.67	55.00
889	22/11/2021 20:30	1	45	45	27.58	55.00
890	22/11/2021 21:00	1	45	45	24.82	43.00
891	22/11/2021 21:30	1	34	34	26.09	41.00
892	22/11/2021 22:00	1	29	29	26.38	45.00
893	22/11/2021 22:30	1	23	23	27.39	45.00
894	22/11/2021 23:00	1	23	23	29.04	52.00
895	22/11/2021 23:30	1	18	18	24.94	44.00
896	23/11/2021 00:00	1	16	16	26.81	44.00
897	23/11/2021 00:30	1	10	10	35.00	46.00
898	23/11/2021 01:00	1	8	8	35.12	48.00
899	23/11/2021 01:30	1	3	3	30.00	50.00
900	23/11/2021 02:00	1	1	1	16.00	16.00
901	23/11/2021 02:30	1	3	3	28.67	39.00
902	23/11/2021 03:00	1	3	3	31.00	42.00
903	23/11/2021 03:30	1	2	2	29.50	39.00
904	23/11/2021 04:00	1	7	7	27.57	41.00
905	23/11/2021 04:30	1	10	10	31.30	56.00
906	23/11/2021 05:00	1	16	16	25.50	38.00
907	23/11/2021 05:30	1	42	42	26.24	74.00
908	23/11/2021 06:00	1	41	41	23.80	43.00
909	23/11/2021 06:30	1	61	61	26.15	64.00
910	23/11/2021 07:00	1	87	87	24.82	61.00
911	23/11/2021 07:30	1	114	114	24.21	47.00
912	23/11/2021 08:00	1	126	126	24.16	42.00
913	23/11/2021 08:30	1	118	118	23.28	42.00
914	23/11/2021 09:00	1	127	127	23.19	46.00
915	23/11/2021 09:30	1	113	113	23.09	40.00
916	23/11/2021 10:00	1	89	89	23.51	46.00
917	23/11/2021 10:30	1	97	97	24.40	47.00
918	23/11/2021 11:00	1	94	94	23.11	43.00
919	23/11/2021 11:30	1	101	101	22.79	39.00
920	23/11/2021 12:00	1	92	92	24.42	44.00
921	23/11/2021 12:30	1	90	90	26.00	48.00
922	23/11/2021 13:00	1	100	100	24.29	51.00
923	23/11/2021 13:30	1	95	95	24.81	45.00
924	23/11/2021 14:00	1	98	98	22.85	38.00
925	23/11/2021 14:30	1	92	92	22.71	41.00
926	23/11/2021 15:00	1	92	92	23.80	43.00
927	23/11/2021 15:30	1	104	104	24.56	43.00
928	23/11/2021 16:00	1	119	119	24.23	42.00
929	23/11/2021 16:30	1	84	84	24.67	45.00
930	23/11/2021 17:00	1	97	97	24.22	47.00
931	23/11/2021 17:30	1	92	92	23.79	41.00
932	23/11/2021 18:00	1	90	90	25.47	44.00
933	23/11/2021 18:30	1	87	87	25.05	43.00
934	23/11/2021 19:00	1	80	80	23.60	46.00
935	23/11/2021 19:30	1	60	60	23.68	48.00
936	23/11/2021 20:00	1	52	52	25.04	42.00
937	23/11/2021 20:30	1	44	44	23.39	47.00
938	23/11/2021 21:00	1	35	35	26.77	62.00
939	23/11/2021 21:30	1	33	33	26.58	46.00
940	23/11/2021 22:00	1	30	30	27.27	57.00
941	23/11/2021 22:30	1	24	24	27.92	48.00
942	23/11/2021 23:00	1	20	20	26.35	44.00
943	23/11/2021 23:30	1	19	19	31.79	63.00
944	24/11/2021 00:00	1	16	16	24.44	44.00
945	24/11/2021 00:30	1	12	12	34.33	53.00
946	24/11/2021 01:00	1	12	12	32.33	50.00
947	24/11/2021 01:30	1	6	6	40.00	65.00
948	24/11/2021 02:00	1	5	5	22.20	32.00
949	24/11/2021 03:00	1	2	2	31.50	40.00
950	24/11/2021 03:30	1	3	3	25.33	32.00
951	24/11/2021 04:00	1	7	7	31.57	44.00
952	24/11/2021 04:30	1	10	10	34.80	53.00
953	24/11/2021 05:00	1	17	17	29.18	45.00
954	24/11/2021 05:30	1	38	38	27.24	53.00
955	24/11/2021 06:00	1	47	47	27.11	40.00
956	24/11/2021 06:30	1	69	69	25.38	44.00
957	24/11/2021 07:00	1	76	76	23.79	39.00
958	24/11/2021 07:30	1	99	99	24.65	48.00
959	24/11/2021 08:00	1	114	114	24.41	41.00
960	24/11/2021 08:30	1	120	120	24.33	45.00
961	24/11/2021 09:00	1	140	140	24.58	56.00
962	24/11/2021 09:30	1	97	97	23.03	37.00
963	24/11/2021 10:00	1	111	111	23.05	39.00
964	24/11/2021 10:30	1	120	120	23.45	44.00
965	24/11/2021 11:00	1	101	101	24.05	43.00
966	24/11/2021 11:30	1	88	88	23.41	43.00
967	24/11/2021 12:00	1	63	63	22.76	37.00
968	24/11/2021 12:30	1	91	91	23.78	47.00
969	24/11/2021 13:00	1	103	103	24.95	48.00
970	24/11/2021 13:30	1	98	98	24.33	43.00
971	24/11/2021 14:00	1	88	88	22.72	44.00
972	24/11/2021 14:30	1	98	98	23.38	45.00
973	24/11/2021 15:00	1	99	99	24.02	43.00
974	24/11/2021 15:30	1	97	97	24.43	41.00
975	24/11/2021 16:00	1	110	110	25.82	43.00
976	24/11/2021 16:30	1	92	92	25.22	43.00
977	24/11/2021 17:00	1	82	82	24.67	50.00
978	24/11/2021 17:30	1	79	79	24.14	45.00
979	24/11/2021 18:00	1	73	73	25.40	41.00
980	24/11/2021 18:30	1	76	76	25.70	46.00
981	24/11/2021 19:00	1	62	62	24.87	46.00
982	24/11/2021 19:30	1	59	59	24.88	47.00
983	24/11/2021 20:00	1	52	52	27.00	45.00
984	24/11/2021 20:30	1	42	42	26.26	45.00
985	24/11/2021 21:00	1	36	36	24.86	44.00
986	24/11/2021 21:30	1	39	39	26.87	47.00
987	24/11/2021 22:00	1	29	29	26.69	43.00
988	24/11/2021 22:30	1	24	24	27.79	47.00
989	24/11/2021 23:00	1	23	23	26.70	54.00
990	24/11/2021 23:30	1	16	16	23.44	37.00
991	25/11/2021 00:00	1	16	16	24.44	41.00
992	25/11/2021 00:30	1	16	16	30.75	53.00
993	25/11/2021 01:00	1	9	9	28.89	41.00
994	25/11/2021 01:30	1	9	9	25.11	35.00
995	25/11/2021 02:00	1	2	2	18.00	20.00
996	25/11/2021 02:30	1	3	3	22.33	28.00
997	25/11/2021 03:00	1	1	1	40.00	40.00
998	25/11/2021 03:30	1	4	4	28.75	38.00
999	25/11/2021 04:00	1	1	1	26.00	26.00
1000	25/11/2021 04:30	1	11	11	31.82	52.00
1001	25/11/2021 05:00	1	11	11	23.27	33.00
1002	25/11/2021 05:30	1	36	36	25.67	43.00
1003	25/11/2021 06:00	1	38	38	25.66	45.00
1004	25/11/2021 06:30	1	64	64	24.58	37.00
1005	25/11/2021 07:00	1	72	72	25.06	46.00
1006	25/11/2021 07:30	1	115	115	24.83	45.00
1007	25/11/2021 08:00	1	111	111	24.48	52.00
1008	25/11/2021 08:30	1	107	107	25.45	44.00
1009	25/11/2021 09:00	1	128	128	24.27	44.00
1010	25/11/2021 09:30	1	110	110	24.06	42.00
1011	25/11/2021 10:00	1	99	99	23.18	41.00
1012	25/11/2021 10:30	1	93	93	24.89	48.00
1013	25/11/2021 11:00	1	87	87	22.82	44.00
1014	25/11/2021 11:30	1	82	82	23.41	43.00
1015	25/11/2021 12:00	1	85	85	24.09	41.00
1016	25/11/2021 12:30	1	75	75	23.95	44.00
1017	25/11/2021 13:00	1	105	105	24.82	44.00
1018	25/11/2021 13:30	1	87	87	24.46	47.00
1019	25/11/2021 14:00	1	91	91	23.73	43.00
1020	25/11/2021 14:30	1	116	116	25.14	44.00
1021	25/11/2021 15:00	1	91	91	25.67	43.00
1022	25/11/2021 15:30	1	109	109	23.96	46.00
1023	25/11/2021 16:00	1	82	82	25.45	44.00
1024	25/11/2021 16:30	1	90	90	25.32	42.00
1025	25/11/2021 17:00	1	92	92	24.16	40.00
1026	25/11/2021 17:30	1	80	80	25.59	43.00
1027	25/11/2021 18:00	1	73	73	24.47	40.00
1028	25/11/2021 18:30	1	101	101	26.72	55.00
1029	25/11/2021 19:00	1	89	89	25.78	53.00
1030	25/11/2021 19:30	1	57	57	25.07	50.00
1031	25/11/2021 20:00	1	65	65	28.60	58.00
1032	25/11/2021 20:30	1	56	56	26.91	65.00
1033	25/11/2021 21:00	1	43	43	25.47	50.00
1034	25/11/2021 21:30	1	43	43	28.47	65.00
1035	25/11/2021 22:00	1	32	32	26.69	51.00
1036	25/11/2021 22:30	1	22	22	26.23	51.00
1037	25/11/2021 23:00	1	37	37	25.38	47.00
1038	25/11/2021 23:30	1	25	25	28.76	45.00
1039	26/11/2021 00:00	1	15	15	25.40	39.00
1040	26/11/2021 00:30	1	11	11	31.36	52.00
1041	26/11/2021 01:00	1	8	8	32.75	43.00
1042	26/11/2021 01:30	1	8	8	32.50	52.00
1043	26/11/2021 02:00	1	5	5	26.40	36.00
1044	26/11/2021 02:30	1	5	5	28.60	38.00
1045	26/11/2021 03:00	1	3	3	27.00	42.00
1046	26/11/2021 03:30	1	2	2	27.00	32.00
1047	26/11/2021 04:00	1	3	3	30.33	44.00
1048	26/11/2021 04:30	1	11	11	30.91	41.00
1049	26/11/2021 05:00	1	9	9	27.00	36.00
1050	26/11/2021 05:30	1	29	29	26.52	49.00
1051	26/11/2021 06:00	1	33	33	25.30	42.00
1052	26/11/2021 06:30	1	51	51	24.18	43.00
1053	26/11/2021 07:00	1	68	68	24.90	45.00
1054	26/11/2021 07:30	1	107	107	23.64	48.00
1055	26/11/2021 08:00	1	118	118	25.30	50.00
1056	26/11/2021 08:30	1	109	109	23.61	38.00
1057	26/11/2021 09:00	1	127	127	22.20	43.00
1058	26/11/2021 09:30	1	90	90	22.87	38.00
1059	26/11/2021 10:00	1	108	108	22.70	53.00
1060	26/11/2021 10:30	1	89	89	23.21	41.00
1061	26/11/2021 11:00	1	93	93	23.90	53.00
1062	26/11/2021 11:30	1	101	101	22.82	42.00
1063	26/11/2021 12:00	1	80	80	23.46	38.00
1064	26/11/2021 12:30	1	74	74	25.19	47.00
1065	26/11/2021 13:00	1	93	93	24.65	44.00
1066	26/11/2021 13:30	1	93	93	23.55	51.00
1067	26/11/2021 14:00	1	96	96	23.58	47.00
1068	26/11/2021 14:30	1	101	101	24.32	43.00
1069	26/11/2021 15:00	1	98	98	25.35	46.00
1070	26/11/2021 15:30	1	110	110	24.64	45.00
1071	26/11/2021 16:00	1	107	107	25.29	43.00
1072	26/11/2021 16:30	1	89	89	26.20	45.00
1073	26/11/2021 17:00	1	93	93	23.72	36.00
1074	26/11/2021 17:30	1	96	96	24.88	41.00
1075	26/11/2021 18:00	1	89	89	24.55	49.00
1076	26/11/2021 18:30	1	84	84	26.46	43.00
1077	26/11/2021 19:00	1	75	75	24.91	41.00
1078	26/11/2021 19:30	1	71	71	23.28	42.00
1079	26/11/2021 20:00	1	57	57	26.02	43.00
1080	26/11/2021 20:30	1	57	57	25.82	42.00
1081	26/11/2021 21:00	1	56	56	25.52	47.00
1082	26/11/2021 21:30	1	55	55	25.00	41.00
1083	26/11/2021 22:00	1	48	48	28.23	52.00
1084	26/11/2021 22:30	1	43	43	27.02	43.00
1085	26/11/2021 23:00	1	35	35	25.83	45.00
1086	26/11/2021 23:30	1	34	34	28.32	46.00
1087	27/11/2021 00:00	1	31	31	24.52	42.00
1088	27/11/2021 00:30	1	27	27	25.81	39.00
1089	27/11/2021 01:00	1	22	22	29.86	46.00
1090	27/11/2021 01:30	1	28	28	29.75	43.00
1091	27/11/2021 02:00	1	30	30	30.33	59.00
1092	27/11/2021 02:30	1	20	20	31.55	56.00
1093	27/11/2021 03:00	1	14	14	34.29	60.00
1094	27/11/2021 03:30	1	11	11	25.91	41.00
1095	27/11/2021 04:00	1	4	4	28.00	35.00
1096	27/11/2021 04:30	1	7	7	40.86	54.00
1097	27/11/2021 05:00	1	11	11	33.45	54.00
1098	27/11/2021 05:30	1	26	26	27.73	53.00
1099	27/11/2021 06:00	1	23	23	24.35	44.00
1100	27/11/2021 06:30	1	33	33	25.85	50.00
1101	27/11/2021 07:00	1	25	25	26.76	45.00
1102	27/11/2021 07:30	1	58	58	26.17	46.00
1103	27/11/2021 08:00	1	68	68	24.74	50.00
1104	27/11/2021 08:30	1	88	88	25.89	42.00
1105	27/11/2021 09:00	1	109	109	25.04	44.00
1106	27/11/2021 09:30	1	137	137	22.65	41.00
1107	27/11/2021 10:00	1	120	120	23.93	44.00
1108	27/11/2021 10:30	1	108	108	23.24	40.00
1109	27/11/2021 11:00	1	113	113	23.96	47.00
1110	27/11/2021 11:30	1	109	109	24.42	41.00
1111	27/11/2021 12:00	1	104	104	23.81	55.00
1112	27/11/2021 12:30	1	96	96	24.59	43.00
1113	27/11/2021 13:00	1	108	108	23.35	47.00
1114	27/11/2021 13:30	1	89	89	23.15	51.00
1115	27/11/2021 14:00	1	105	105	23.91	42.00
1116	27/11/2021 14:30	1	90	90	24.82	43.00
1117	27/11/2021 15:00	1	80	80	22.41	43.00
1118	27/11/2021 15:30	1	98	98	24.24	49.00
1119	27/11/2021 16:00	1	87	87	24.26	40.00
1120	27/11/2021 16:30	1	103	103	24.64	54.00
1121	27/11/2021 17:00	1	84	84	25.11	43.00
1122	27/11/2021 17:30	1	87	87	23.55	47.00
1123	27/11/2021 18:00	1	92	92	25.91	50.00
1124	27/11/2021 18:30	1	74	74	24.11	44.00
1125	27/11/2021 19:00	1	85	85	24.49	55.00
1126	27/11/2021 19:30	1	64	64	24.33	43.00
1127	27/11/2021 20:00	1	66	66	24.58	45.00
1128	27/11/2021 20:30	1	63	63	25.95	51.00
1129	27/11/2021 21:00	1	53	53	24.38	46.00
1130	27/11/2021 21:30	1	53	53	26.89	46.00
1131	27/11/2021 22:00	1	62	62	26.73	48.00
1132	27/11/2021 22:30	1	44	44	28.45	44.00
1133	27/11/2021 23:00	1	49	49	27.88	48.00
1134	27/11/2021 23:30	1	41	41	26.95	51.00
1135	28/11/2021 00:00	1	33	33	29.30	61.00
1136	28/11/2021 00:30	1	27	27	28.59	48.00
1137	28/11/2021 01:00	1	28	28	31.29	49.00
1138	28/11/2021 01:30	1	14	14	31.36	60.00
1139	28/11/2021 02:00	1	24	24	29.29	58.00
1140	28/11/2021 02:30	1	25	25	37.92	66.00
1141	28/11/2021 03:00	1	25	25	38.68	56.00
1142	28/11/2021 03:30	1	9	9	39.89	50.00
1143	28/11/2021 04:00	1	10	10	39.70	52.00
1144	28/11/2021 04:30	1	5	5	32.80	46.00
1145	28/11/2021 05:00	1	9	9	33.44	49.00
1146	28/11/2021 05:30	1	14	14	29.21	52.00
1147	28/11/2021 06:00	1	17	17	28.41	39.00
1148	28/11/2021 06:30	1	18	18	25.83	43.00
1149	28/11/2021 07:00	1	19	19	26.68	48.00
1150	28/11/2021 07:30	1	27	27	25.89	39.00
1151	28/11/2021 08:00	1	30	30	25.13	39.00
1152	28/11/2021 08:30	1	41	41	25.24	46.00
1153	28/11/2021 09:00	1	43	43	27.44	44.00
1154	28/11/2021 09:30	1	75	75	26.53	47.00
1155	28/11/2021 10:00	1	54	54	26.06	42.00
1156	28/11/2021 10:30	1	73	73	25.62	47.00
1157	28/11/2021 11:00	1	69	69	25.52	44.00
1158	28/11/2021 11:30	1	74	74	23.45	42.00
1159	28/11/2021 12:00	1	73	73	26.33	42.00
1160	28/11/2021 12:30	1	95	95	24.62	45.00
1161	28/11/2021 13:00	1	82	82	24.99	54.00
1162	28/11/2021 13:30	1	74	74	25.31	51.00
1163	28/11/2021 14:00	1	81	81	24.33	44.00
1164	28/11/2021 14:30	1	82	82	26.44	58.00
1165	28/11/2021 15:00	1	97	97	24.65	43.00
1166	28/11/2021 15:30	1	76	76	25.75	52.00
1167	28/11/2021 16:00	1	83	83	24.95	43.00
1168	28/11/2021 16:30	1	83	83	25.02	46.00
1169	28/11/2021 17:00	1	80	80	24.73	46.00
1170	28/11/2021 17:30	1	88	88	24.62	45.00
1171	28/11/2021 18:00	1	63	63	24.95	53.00
1172	28/11/2021 18:30	1	74	74	26.23	72.00
1173	28/11/2021 19:00	1	62	62	26.40	51.00
1174	28/11/2021 19:30	1	62	62	25.19	45.00
1175	28/11/2021 20:00	1	51	51	25.90	44.00
1176	28/11/2021 20:30	1	41	41	26.20	46.00
1177	28/11/2021 21:00	1	48	48	27.00	44.00
1178	28/11/2021 21:30	1	44	44	25.93	43.00
1179	28/11/2021 22:00	1	30	30	27.50	42.00
1180	28/11/2021 22:30	1	20	20	32.05	54.00
1181	28/11/2021 23:00	1	22	22	25.45	44.00
1182	28/11/2021 23:30	1	12	12	26.42	49.00
1183	29/11/2021 00:00	1	15	15	30.40	56.00
1184	29/11/2021 00:30	1	4	4	22.75	24.00
1185	29/11/2021 01:00	1	5	5	23.00	34.00
1186	29/11/2021 01:30	1	3	3	39.67	43.00
1187	29/11/2021 02:00	1	2	2	21.50	22.00
1188	29/11/2021 02:30	1	2	2	28.00	30.00
1189	29/11/2021 03:00	1	4	4	30.50	44.00
1190	29/11/2021 03:30	1	4	4	25.50	31.00
1191	29/11/2021 04:00	1	6	6	34.00	54.00
1192	29/11/2021 04:30	1	10	10	27.20	49.00
1193	29/11/2021 05:00	1	19	19	29.00	49.00
1194	29/11/2021 05:30	1	43	43	28.49	55.00
1195	29/11/2021 06:00	1	41	41	25.76	45.00
1196	29/11/2021 06:30	1	52	52	24.58	62.00
1197	29/11/2021 07:00	1	80	80	24.18	48.00
1198	29/11/2021 07:30	1	119	119	24.86	45.00
1199	29/11/2021 08:00	1	120	120	23.58	44.00
1200	29/11/2021 08:30	1	136	136	23.62	40.00
1201	29/11/2021 09:00	1	119	119	24.61	52.00
1202	29/11/2021 09:30	1	106	106	23.16	42.00
1203	29/11/2021 10:00	1	116	116	23.98	52.00
1204	29/11/2021 10:30	1	103	103	22.97	41.00
1205	29/11/2021 11:00	1	107	107	23.44	49.00
1206	29/11/2021 11:30	1	105	105	24.83	41.00
1207	29/11/2021 12:00	1	93	93	25.25	43.00
1208	29/11/2021 12:30	1	101	101	25.42	42.00
1209	29/11/2021 13:00	1	82	82	24.40	48.00
1210	29/11/2021 13:30	1	96	96	24.02	41.00
1211	29/11/2021 14:00	1	97	97	24.08	43.00
1212	29/11/2021 14:30	1	108	108	24.43	46.00
1213	29/11/2021 15:00	1	104	104	24.69	47.00
1214	29/11/2021 15:30	1	111	111	25.91	48.00
1215	29/11/2021 16:00	1	90	90	25.32	45.00
1216	29/11/2021 16:30	1	106	106	25.83	45.00
1217	29/11/2021 17:00	1	94	94	25.30	44.00
1218	29/11/2021 17:30	1	85	85	25.71	44.00
1219	29/11/2021 18:00	1	87	87	25.53	43.00
1220	29/11/2021 18:30	1	79	79	26.71	51.00
1221	29/11/2021 19:00	1	77	77	27.40	57.00
1222	29/11/2021 19:30	1	48	48	24.83	47.00
1223	29/11/2021 20:00	1	46	46	24.91	45.00
1224	29/11/2021 20:30	1	44	44	27.75	41.00
1225	29/11/2021 21:00	1	36	36	25.50	35.00
1226	29/11/2021 21:30	1	29	29	24.31	45.00
1227	29/11/2021 22:00	1	33	33	28.55	52.00
1228	29/11/2021 22:30	1	17	17	25.47	36.00
1229	29/11/2021 23:00	1	22	22	24.64	47.00
1230	29/11/2021 23:30	1	17	17	28.88	45.00
1231	30/11/2021 00:00	1	20	20	26.45	62.00
1232	30/11/2021 00:30	1	6	6	20.67	24.00
1233	30/11/2021 01:00	1	9	9	29.11	39.00
1234	30/11/2021 01:30	1	8	8	20.75	28.00
1235	30/11/2021 02:00	1	2	2	18.50	20.00
1236	30/11/2021 02:30	1	5	5	29.00	42.00
1237	30/11/2021 03:00	1	3	3	33.00	40.00
1238	30/11/2021 03:30	1	2	2	32.00	37.00
1239	30/11/2021 04:00	1	3	3	31.67	39.00
1240	30/11/2021 04:30	1	7	7	28.00	51.00
1241	30/11/2021 05:00	1	17	17	28.88	50.00
1242	30/11/2021 05:30	1	41	41	26.10	55.00
1243	30/11/2021 06:00	1	38	38	23.34	44.00
1244	30/11/2021 06:30	1	63	63	23.27	40.00
1245	30/11/2021 07:00	1	68	68	24.71	48.00
1246	30/11/2021 07:30	1	117	117	24.09	48.00
1247	30/11/2021 08:00	1	106	106	24.05	40.00
1248	30/11/2021 08:30	1	124	124	24.31	44.00
1249	30/11/2021 09:00	1	125	125	22.26	42.00
1250	30/11/2021 09:30	1	112	112	23.50	48.00
1251	30/11/2021 10:00	1	133	133	23.55	44.00
1252	30/11/2021 10:30	1	111	111	23.95	41.00
1253	30/11/2021 11:00	1	109	109	24.19	41.00
1254	30/11/2021 11:30	1	96	96	24.12	41.00
1255	30/11/2021 12:00	1	86	86	25.67	41.00
1256	30/11/2021 12:30	1	94	94	26.06	58.00
1257	30/11/2021 13:00	1	109	109	26.00	45.00
1258	30/11/2021 13:30	1	92	92	24.61	55.00
1259	30/11/2021 14:00	1	97	97	26.24	43.00
1260	30/11/2021 14:30	1	102	102	26.36	48.00
1261	30/11/2021 15:00	1	103	103	25.05	43.00
1262	30/11/2021 15:30	1	87	87	24.28	40.00
1263	30/11/2021 16:00	1	87	87	24.84	44.00
1264	30/11/2021 16:30	1	85	85	25.80	39.00
1265	30/11/2021 17:00	1	99	99	25.77	46.00
1266	30/11/2021 17:30	1	96	96	26.26	46.00
1267	30/11/2021 18:00	1	85	85	26.26	43.00
1268	30/11/2021 18:30	1	75	75	25.64	50.00
1269	30/11/2021 19:00	1	79	79	25.13	41.00
1270	30/11/2021 19:30	1	51	51	25.02	45.00
1271	30/11/2021 20:00	1	48	48	26.52	38.00
1272	30/11/2021 20:30	1	37	37	25.46	39.00
1273	30/11/2021 21:00	1	37	37	28.30	44.00
1274	30/11/2021 21:30	1	32	32	30.28	59.00
1275	30/11/2021 22:00	1	36	36	24.78	42.00
1276	30/11/2021 22:30	1	13	13	28.31	43.00
1277	30/11/2021 23:00	1	30	30	24.67	46.00
1278	30/11/2021 23:30	1	14	14	26.93	39.00
1279	01/12/2021 00:00	1	13	13	29.54	50.00
1280	01/12/2021 00:30	1	4	4	32.25	40.00
1281	01/12/2021 01:00	1	9	9	29.78	42.00
1282	01/12/2021 01:30	1	4	4	35.25	51.00
1283	01/12/2021 02:00	1	2	2	29.00	37.00
1284	01/12/2021 02:30	1	3	3	33.33	48.00
1285	01/12/2021 03:00	1	3	3	35.00	43.00
1286	01/12/2021 03:30	1	2	2	32.50	38.00
1287	01/12/2021 04:00	1	3	3	31.33	43.00
1288	01/12/2021 04:30	1	15	15	29.60	49.00
1289	01/12/2021 05:00	1	18	18	25.33	38.00
1290	01/12/2021 05:30	1	39	39	25.97	47.00
1291	01/12/2021 06:00	1	36	36	27.33	53.00
1292	01/12/2021 06:30	1	55	55	24.16	46.00
1293	01/12/2021 07:00	1	70	70	24.30	38.00
1294	01/12/2021 07:30	1	109	109	23.86	44.00
1295	01/12/2021 08:00	1	112	112	24.22	40.00
1296	01/12/2021 08:30	1	119	119	24.58	44.00
1297	01/12/2021 09:00	1	121	121	25.74	46.00
1298	01/12/2021 09:30	1	107	107	23.18	42.00
1299	01/12/2021 10:00	1	99	99	24.34	42.00
1300	01/12/2021 10:30	1	113	113	24.50	48.00
1301	01/12/2021 11:00	1	96	96	23.80	49.00
1302	01/12/2021 11:30	1	97	97	25.16	44.00
1303	01/12/2021 12:00	1	95	95	23.57	43.00
1304	01/12/2021 12:30	1	97	97	25.01	44.00
1305	01/12/2021 13:00	1	77	77	24.25	42.00
1306	01/12/2021 13:30	1	132	132	25.35	42.00
1307	01/12/2021 14:00	1	108	108	23.89	44.00
1308	01/12/2021 14:30	1	110	110	23.85	45.00
1309	01/12/2021 15:00	1	122	122	25.34	43.00
1310	01/12/2021 15:30	1	88	88	23.99	45.00
1311	01/12/2021 16:00	1	85	85	24.67	39.00
1312	01/12/2021 16:30	1	88	88	25.30	43.00
1313	01/12/2021 17:00	1	82	82	24.67	43.00
1314	01/12/2021 17:30	1	70	70	25.57	38.00
1315	01/12/2021 18:00	1	79	79	24.94	38.00
1316	01/12/2021 18:30	1	86	86	24.38	39.00
1317	01/12/2021 19:00	1	92	92	23.46	46.00
1318	01/12/2021 19:30	1	72	72	24.44	38.00
1319	01/12/2021 20:00	1	68	68	25.96	54.00
1320	01/12/2021 20:30	1	49	49	25.90	60.00
1321	01/12/2021 21:00	1	41	41	26.71	42.00
1322	01/12/2021 21:30	1	26	26	29.50	41.00
1323	01/12/2021 22:00	1	31	31	25.10	43.00
1324	01/12/2021 22:30	1	24	24	26.96	45.00
1325	01/12/2021 23:00	1	27	27	27.89	45.00
1326	01/12/2021 23:30	1	18	18	30.89	50.00
1327	02/12/2021 00:00	1	15	15	28.13	53.00
1328	02/12/2021 00:30	1	10	10	26.00	45.00
1329	02/12/2021 01:00	1	11	11	27.36	44.00
1330	02/12/2021 01:30	1	4	4	39.25	44.00
1331	02/12/2021 02:00	1	7	7	22.43	33.00
1332	02/12/2021 02:30	1	4	4	31.00	39.00
1333	02/12/2021 03:00	1	3	3	36.00	46.00
1334	02/12/2021 03:30	1	2	2	26.00	32.00
1335	02/12/2021 04:00	1	7	7	35.29	45.00
1336	02/12/2021 04:30	1	6	6	32.83	43.00
1337	02/12/2021 05:00	1	16	16	25.12	38.00
1338	02/12/2021 05:30	1	42	42	26.29	43.00
1339	02/12/2021 06:00	1	33	33	25.79	42.00
1340	02/12/2021 06:30	1	52	52	24.15	36.00
1341	02/12/2021 07:00	1	79	79	25.77	43.00
1342	02/12/2021 07:30	1	117	117	23.86	45.00
1343	02/12/2021 08:00	1	112	112	24.84	45.00
1344	02/12/2021 08:30	1	101	101	24.85	42.00
1345	02/12/2021 09:00	1	117	117	24.03	40.00
1346	02/12/2021 09:30	1	100	100	23.17	42.00
1347	02/12/2021 10:00	1	89	89	23.91	39.00
1348	02/12/2021 10:30	1	98	98	24.73	44.00
1349	02/12/2021 11:00	1	83	83	24.30	45.00
1350	02/12/2021 11:30	1	98	98	25.09	50.00
1351	02/12/2021 12:00	1	103	103	24.19	39.00
1352	02/12/2021 12:30	1	80	80	24.18	57.00
1353	02/12/2021 13:00	1	71	71	24.28	39.00
1354	02/12/2021 13:30	1	105	105	24.72	44.00
1355	02/12/2021 14:00	1	92	92	24.32	44.00
1356	02/12/2021 14:30	1	81	81	23.69	61.00
1357	02/12/2021 15:00	1	89	89	24.45	47.00
1358	02/12/2021 15:30	1	101	101	23.50	40.00
1359	02/12/2021 16:00	1	107	107	25.14	49.00
1360	02/12/2021 16:30	1	90	90	25.92	44.00
1361	02/12/2021 17:00	1	81	81	24.07	42.00
1362	02/12/2021 17:30	1	89	89	24.82	42.00
1363	02/12/2021 18:00	1	95	95	24.94	39.00
1364	02/12/2021 18:30	1	100	100	23.93	40.00
1365	02/12/2021 19:00	1	59	59	24.15	43.00
1366	02/12/2021 19:30	1	73	73	26.73	43.00
1367	02/12/2021 20:00	1	46	46	26.37	51.00
1368	02/12/2021 20:30	1	48	48	25.31	61.00
1369	02/12/2021 21:00	1	46	46	27.02	42.00
1370	02/12/2021 21:30	1	48	48	27.81	47.00
1371	02/12/2021 22:00	1	36	36	25.31	49.00
1372	02/12/2021 22:30	1	26	26	26.31	46.00
1373	02/12/2021 23:00	1	29	29	26.76	50.00
1374	02/12/2021 23:30	1	25	25	29.64	45.00
1375	03/12/2021 00:00	1	21	21	27.33	48.00
1376	03/12/2021 00:30	1	5	5	31.80	42.00
1377	03/12/2021 01:00	1	11	11	28.64	43.00
1378	03/12/2021 01:30	1	6	6	35.17	46.00
1379	03/12/2021 02:00	1	5	5	24.00	46.00
1380	03/12/2021 02:30	1	3	3	23.33	26.00
1381	03/12/2021 03:00	1	6	6	33.83	40.00
1382	03/12/2021 03:30	1	10	10	30.40	48.00
1383	03/12/2021 04:00	1	1	1	37.00	37.00
1384	03/12/2021 04:30	1	8	8	29.88	47.00
1385	03/12/2021 05:00	1	18	18	27.78	41.00
1386	03/12/2021 05:30	1	44	44	27.70	62.00
1387	03/12/2021 06:00	1	38	38	24.26	41.00
1388	03/12/2021 06:30	1	59	59	24.02	39.00
1389	03/12/2021 07:00	1	75	75	25.81	43.00
1390	03/12/2021 07:30	1	93	93	23.05	46.00
1391	03/12/2021 08:00	1	125	125	23.74	42.00
1392	03/12/2021 08:30	1	117	117	24.51	41.00
1393	03/12/2021 09:00	1	121	121	24.72	42.00
1394	03/12/2021 09:30	1	89	89	22.81	37.00
1395	03/12/2021 10:00	1	94	94	23.65	39.00
1396	03/12/2021 10:30	1	102	102	22.73	38.00
1397	03/12/2021 11:00	1	105	105	24.84	45.00
1398	03/12/2021 11:30	1	101	101	25.13	41.00
1399	03/12/2021 12:00	1	104	104	26.06	57.00
1400	03/12/2021 12:30	1	92	92	25.02	49.00
1401	03/12/2021 13:00	1	102	102	24.47	42.00
1402	03/12/2021 13:30	1	76	76	23.86	48.00
1403	03/12/2021 14:00	1	104	104	24.00	39.00
1404	03/12/2021 14:30	1	86	86	23.16	40.00
1405	03/12/2021 15:00	1	90	90	23.08	48.00
1406	03/12/2021 15:30	1	124	124	26.15	43.00
1407	03/12/2021 16:00	1	114	114	24.50	47.00
1408	03/12/2021 16:30	1	85	85	26.72	45.00
1409	03/12/2021 17:00	1	76	76	24.95	41.00
1410	03/12/2021 17:30	1	93	93	25.78	54.00
1411	03/12/2021 18:00	1	87	87	25.56	44.00
1412	03/12/2021 18:30	1	80	80	24.11	37.00
1413	03/12/2021 19:00	1	70	70	23.33	42.00
1414	03/12/2021 19:30	1	68	68	25.82	59.00
1415	03/12/2021 20:00	1	68	68	27.60	55.00
1416	03/12/2021 20:30	1	51	51	23.73	37.00
1417	03/12/2021 21:00	1	62	62	26.84	48.00
1418	03/12/2021 21:30	1	60	60	27.25	53.00
1419	03/12/2021 22:00	1	43	43	27.40	50.00
1420	03/12/2021 22:30	1	40	40	26.07	39.00
1421	03/12/2021 23:00	1	48	48	27.85	52.00
1422	03/12/2021 23:30	1	38	38	28.24	56.00
1423	04/12/2021 00:00	1	34	34	27.24	49.00
1424	04/12/2021 00:30	1	27	27	28.00	50.00
1425	04/12/2021 01:00	1	32	32	30.88	53.00
1426	04/12/2021 01:30	1	20	20	27.10	44.00
1427	04/12/2021 02:00	1	33	33	30.15	55.00
1428	04/12/2021 02:30	1	12	12	27.67	37.00
1429	04/12/2021 03:00	1	17	17	28.82	43.00
1430	04/12/2021 03:30	1	11	11	29.82	48.00
1431	04/12/2021 04:00	1	7	7	28.14	40.00
1432	04/12/2021 04:30	1	6	6	27.67	41.00
1433	04/12/2021 05:00	1	10	10	26.70	37.00
1434	04/12/2021 05:30	1	34	34	26.56	52.00
1435	04/12/2021 06:00	1	16	16	25.56	43.00
1436	04/12/2021 06:30	1	34	34	22.53	40.00
1437	04/12/2021 07:00	1	39	39	27.15	41.00
1438	04/12/2021 07:30	1	41	41	26.17	49.00
1439	04/12/2021 08:00	1	48	48	26.48	47.00
1440	04/12/2021 08:30	1	52	52	26.21	44.00
1441	04/12/2021 09:00	1	95	95	24.17	43.00
1442	04/12/2021 09:30	1	104	104	24.33	44.00
1443	04/12/2021 10:00	1	106	106	24.97	42.00
1444	04/12/2021 10:30	1	105	105	25.58	40.00
1445	04/12/2021 11:00	1	110	110	24.66	44.00
1446	04/12/2021 11:30	1	128	128	25.54	45.00
1447	04/12/2021 12:00	1	95	95	24.23	49.00
1448	04/12/2021 12:30	1	94	94	23.17	39.00
1449	04/12/2021 13:00	1	87	87	26.06	45.00
1450	04/12/2021 13:30	1	126	126	23.72	47.00
1451	04/12/2021 14:00	1	105	105	23.93	40.00
1452	04/12/2021 14:30	1	75	75	24.71	42.00
1453	04/12/2021 15:00	1	96	96	24.54	42.00
1454	04/12/2021 15:30	1	103	103	24.00	43.00
1455	04/12/2021 16:00	1	77	77	24.70	45.00
1456	04/12/2021 16:30	1	71	71	25.24	43.00
1457	04/12/2021 17:00	1	97	97	24.21	45.00
1458	04/12/2021 17:30	1	74	74	26.70	43.00
1459	04/12/2021 18:00	1	88	88	26.22	44.00
1460	04/12/2021 18:30	1	85	85	24.78	44.00
1461	04/12/2021 19:00	1	76	76	26.08	44.00
1462	04/12/2021 19:30	1	98	98	24.94	46.00
1463	04/12/2021 20:00	1	56	56	26.46	63.00
1464	04/12/2021 20:30	1	48	48	26.79	39.00
1465	04/12/2021 21:00	1	52	52	26.69	70.00
1466	04/12/2021 21:30	1	38	38	25.68	41.00
1467	04/12/2021 22:00	1	43	43	26.56	44.00
1468	04/12/2021 22:30	1	31	31	28.32	44.00
1469	04/12/2021 23:00	1	35	35	24.60	44.00
1470	04/12/2021 23:30	1	21	21	28.19	51.00
1471	05/12/2021 00:00	1	35	35	25.11	52.00
1472	05/12/2021 00:30	1	27	27	27.41	43.00
1473	05/12/2021 01:00	1	29	29	30.45	60.00
1474	05/12/2021 01:30	1	28	28	30.25	77.00
1475	05/12/2021 02:00	1	23	23	31.91	48.00
1476	05/12/2021 02:30	1	11	11	29.91	45.00
1477	05/12/2021 03:00	1	19	19	37.11	63.00
1478	05/12/2021 03:30	1	12	12	33.50	67.00
1479	05/12/2021 04:00	1	3	3	32.00	48.00
1480	05/12/2021 04:30	1	8	8	34.50	41.00
1481	05/12/2021 05:00	1	8	8	31.00	46.00
1482	05/12/2021 05:30	1	18	18	31.33	51.00
1483	05/12/2021 06:00	1	15	15	28.33	46.00
1484	05/12/2021 06:30	1	9	9	25.11	39.00
1485	05/12/2021 07:00	1	22	22	26.77	55.00
1486	05/12/2021 07:30	1	35	35	23.66	54.00
1487	05/12/2021 08:00	1	27	27	25.41	41.00
1488	05/12/2021 08:30	1	32	32	25.66	41.00
1489	05/12/2021 09:00	1	47	47	25.04	47.00
1490	05/12/2021 09:30	1	56	56	26.68	43.00
1491	05/12/2021 10:00	1	81	81	25.86	43.00
1492	05/12/2021 10:30	1	74	74	25.61	53.00
1493	05/12/2021 11:00	1	73	73	24.53	43.00
1494	05/12/2021 11:30	1	64	64	24.53	40.00
1495	05/12/2021 12:00	1	82	82	25.83	42.00
1496	05/12/2021 12:30	1	72	72	24.32	38.00
1497	05/12/2021 13:00	1	91	91	23.75	39.00
1498	05/12/2021 13:30	1	77	77	24.34	47.00
1499	05/12/2021 14:00	1	99	99	25.68	51.00
1500	05/12/2021 14:30	1	75	75	23.37	41.00
1501	05/12/2021 15:00	1	92	92	24.39	44.00
1502	05/12/2021 15:30	1	87	87	25.69	45.00
1503	05/12/2021 16:00	1	81	81	24.40	49.00
1504	05/12/2021 16:30	1	67	67	26.15	43.00
1505	05/12/2021 17:00	1	78	78	23.04	37.00
1506	05/12/2021 17:30	1	65	65	25.14	43.00
1507	05/12/2021 18:00	1	79	79	26.65	57.00
1508	05/12/2021 18:30	1	68	68	25.66	39.00
1509	05/12/2021 19:00	1	69	69	25.74	52.00
1510	05/12/2021 19:30	1	54	54	26.52	41.00
1511	05/12/2021 20:00	1	54	54	25.24	43.00
1512	05/12/2021 20:30	1	36	36	26.31	52.00
1513	05/12/2021 21:00	1	45	45	26.38	43.00
1514	05/12/2021 21:30	1	40	40	27.77	55.00
1515	05/12/2021 22:00	1	30	30	24.27	48.00
1516	05/12/2021 22:30	1	16	16	31.38	61.00
1517	05/12/2021 23:00	1	21	21	27.38	46.00
1518	05/12/2021 23:30	1	22	22	31.59	49.00
1519	06/12/2021 00:00	1	14	14	26.57	40.00
1520	06/12/2021 00:30	1	3	3	38.00	39.00
1521	06/12/2021 01:00	1	7	7	26.57	32.00
1522	06/12/2021 01:30	1	3	3	25.33	32.00
1523	06/12/2021 02:00	1	5	5	24.00	27.00
1524	06/12/2021 02:30	1	4	4	29.25	35.00
1525	06/12/2021 03:00	1	2	2	30.00	39.00
1526	06/12/2021 03:30	1	5	5	23.80	33.00
1527	06/12/2021 04:00	1	3	3	30.00	42.00
1528	06/12/2021 04:30	1	18	18	32.17	53.00
1529	06/12/2021 05:00	1	13	13	28.77	43.00
1530	06/12/2021 05:30	1	43	43	27.63	43.00
1531	06/12/2021 06:00	1	31	31	23.29	40.00
1532	06/12/2021 06:30	1	57	57	25.47	51.00
1533	06/12/2021 07:00	1	81	81	25.00	41.00
1534	06/12/2021 07:30	1	121	121	24.30	45.00
1535	06/12/2021 08:00	1	43	43	24.42	44.00
1536	06/12/2021 08:30	1	106	106	22.27	42.00
1537	06/12/2021 09:00	1	124	124	23.17	47.00
1538	06/12/2021 09:30	1	125	125	23.95	45.00
1539	06/12/2021 10:00	1	109	109	23.86	42.00
1540	06/12/2021 10:30	1	111	111	24.23	42.00
1541	06/12/2021 11:00	1	86	86	24.98	46.00
1542	06/12/2021 11:30	1	87	87	25.10	43.00
1543	06/12/2021 12:00	1	78	78	24.78	41.00
1544	06/12/2021 12:30	1	89	89	24.80	50.00
1545	06/12/2021 13:00	1	82	82	24.07	39.00
1546	06/12/2021 13:30	1	99	99	25.00	44.00
1547	06/12/2021 14:00	1	87	87	23.90	38.00
1548	06/12/2021 14:30	1	127	127	24.71	47.00
1549	06/12/2021 15:00	1	101	101	23.79	43.00
1550	06/12/2021 15:30	1	103	103	24.50	40.00
1551	06/12/2021 16:00	1	88	88	25.20	43.00
1552	06/12/2021 16:30	1	82	82	24.35	47.00
1553	06/12/2021 17:00	1	92	92	25.47	41.00
1554	06/12/2021 17:30	1	80	80	22.77	49.00
1555	06/12/2021 18:00	1	71	71	25.93	41.00
1556	06/12/2021 18:30	1	81	81	25.21	43.00
1557	06/12/2021 19:00	1	71	71	24.96	48.00
1558	06/12/2021 19:30	1	59	59	25.78	44.00
1559	06/12/2021 20:00	1	53	53	24.23	46.00
1560	06/12/2021 20:30	1	28	28	22.71	36.00
1561	06/12/2021 21:00	1	34	34	28.35	45.00
1562	06/12/2021 21:30	1	28	28	28.25	52.00
1563	06/12/2021 22:00	1	24	24	23.46	40.00
1564	06/12/2021 22:30	1	19	19	26.00	39.00
1565	06/12/2021 23:00	1	27	27	25.70	36.00
1566	06/12/2021 23:30	1	20	20	29.25	44.00
1567	07/12/2021 00:00	1	17	17	27.41	40.00
1568	07/12/2021 00:30	1	7	7	27.86	43.00
1569	07/12/2021 01:00	1	11	11	29.36	44.00
1570	07/12/2021 01:30	1	5	5	33.60	47.00
1571	07/12/2021 02:00	1	5	5	26.80	42.00
1572	07/12/2021 03:00	1	2	2	27.50	35.00
1573	07/12/2021 03:30	1	4	4	25.25	42.00
1574	07/12/2021 04:00	1	6	6	30.83	43.00
1575	07/12/2021 04:30	1	8	8	23.88	39.00
1576	07/12/2021 05:00	1	18	18	23.17	39.00
1577	07/12/2021 05:30	1	42	42	27.71	45.00
1578	07/12/2021 06:00	1	41	41	24.80	40.00
1579	07/12/2021 06:30	1	56	56	24.38	39.00
1580	07/12/2021 07:00	1	64	64	24.66	44.00
1581	07/12/2021 07:30	1	100	100	24.59	43.00
1582	07/12/2021 08:00	1	109	109	25.48	44.00
1583	07/12/2021 08:30	1	100	100	24.31	39.00
1584	07/12/2021 09:00	1	118	118	24.56	41.00
1585	07/12/2021 09:30	1	124	124	23.79	57.00
1586	07/12/2021 10:00	1	127	127	24.05	47.00
1587	07/12/2021 10:30	1	89	89	23.84	40.00
1588	07/12/2021 11:00	1	85	85	23.62	46.00
1589	07/12/2021 11:30	1	88	88	25.55	49.00
1590	07/12/2021 12:00	1	84	84	24.38	45.00
1591	07/12/2021 12:30	1	78	78	25.49	42.00
1592	07/12/2021 13:00	1	80	80	24.01	48.00
1593	07/12/2021 13:30	1	80	80	23.54	40.00
1594	07/12/2021 14:00	1	111	111	22.95	42.00
1595	07/12/2021 14:30	1	90	90	23.09	35.00
1596	07/12/2021 15:00	1	106	106	24.74	41.00
1597	07/12/2021 15:30	1	110	110	24.81	46.00
1598	07/12/2021 16:00	1	110	110	25.13	49.00
1599	07/12/2021 16:30	1	86	86	23.91	43.00
1600	07/12/2021 17:00	1	87	87	24.46	43.00
1601	07/12/2021 17:30	1	77	77	23.70	41.00
1602	07/12/2021 18:00	1	72	72	25.19	49.00
1603	07/12/2021 18:30	1	92	92	27.02	44.00
1604	07/12/2021 19:00	1	66	66	24.27	45.00
1605	07/12/2021 19:30	1	58	58	24.71	38.00
1606	07/12/2021 20:00	1	46	46	24.76	45.00
1607	07/12/2021 20:30	1	50	50	25.92	45.00
1608	07/12/2021 21:00	1	32	32	25.84	42.00
1609	07/12/2021 21:30	1	41	41	26.05	43.00
1610	07/12/2021 22:00	1	30	30	26.60	44.00
1611	07/12/2021 22:30	1	20	20	28.65	51.00
1612	07/12/2021 23:00	1	28	28	26.86	46.00
1613	07/12/2021 23:30	1	18	18	28.44	43.00
1614	08/12/2021 00:00	1	13	13	26.85	45.00
1615	08/12/2021 00:30	1	2	2	31.00	35.00
1616	08/12/2021 01:00	1	6	6	36.00	54.00
1617	08/12/2021 01:30	1	9	9	34.89	59.00
1618	08/12/2021 02:00	1	4	4	23.00	27.00
1619	08/12/2021 02:30	1	5	5	31.20	43.00
1620	08/12/2021 03:00	1	2	2	40.50	45.00
1621	08/12/2021 03:30	1	2	2	22.50	27.00
1622	08/12/2021 04:00	1	4	4	28.75	36.00
1623	08/12/2021 04:30	1	7	7	33.29	52.00
1624	08/12/2021 05:00	1	18	18	25.56	49.00
1625	08/12/2021 05:30	1	39	39	27.87	52.00
1626	08/12/2021 06:00	1	40	40	24.88	50.00
1627	08/12/2021 06:30	1	58	58	24.36	39.00
1628	08/12/2021 07:00	1	56	56	26.52	41.00
1629	08/12/2021 07:30	1	91	91	24.77	46.00
1630	08/12/2021 08:00	1	100	100	24.40	41.00
1631	08/12/2021 08:30	1	99	99	24.25	43.00
1632	08/12/2021 09:00	1	104	104	22.70	36.00
1633	08/12/2021 09:30	1	97	97	22.80	47.00
1634	08/12/2021 10:00	1	88	88	23.78	43.00
1635	08/12/2021 10:30	1	99	99	22.72	39.00
1636	08/12/2021 11:00	1	96	96	25.22	53.00
1637	08/12/2021 11:30	1	73	73	25.49	44.00
1638	08/12/2021 12:00	1	89	89	24.19	44.00
1639	08/12/2021 12:30	1	87	87	23.95	40.00
1640	08/12/2021 13:00	1	77	77	25.92	45.00
1641	08/12/2021 13:30	1	103	103	24.57	42.00
1642	08/12/2021 14:00	1	98	98	25.60	44.00
1643	08/12/2021 14:30	1	88	88	24.89	40.00
1644	08/12/2021 15:00	1	80	80	24.46	38.00
1645	08/12/2021 15:30	1	78	78	24.63	45.00
1646	08/12/2021 16:00	1	72	72	24.14	41.00
1647	08/12/2021 16:30	1	87	87	23.82	40.00
1648	08/12/2021 17:00	1	73	73	24.11	46.00
1649	08/12/2021 17:30	1	69	69	25.33	39.00
1650	08/12/2021 18:00	1	78	78	25.35	47.00
1651	08/12/2021 18:30	1	68	68	24.01	41.00
1652	08/12/2021 19:00	1	67	67	25.03	42.00
1653	08/12/2021 19:30	1	48	48	26.19	47.00
1654	08/12/2021 20:00	1	53	53	24.58	46.00
1655	08/12/2021 20:30	1	33	33	26.85	46.00
1656	08/12/2021 21:00	1	33	33	25.39	42.00
1657	08/12/2021 21:30	1	29	29	28.59	51.00
1658	08/12/2021 22:00	1	36	36	26.78	43.00
1659	08/12/2021 22:30	1	31	31	28.61	49.00
1660	08/12/2021 23:00	1	24	24	27.29	45.00
1661	08/12/2021 23:30	1	13	13	29.23	47.00
1662	09/12/2021 00:00	1	16	16	23.56	41.00
1663	09/12/2021 00:30	1	10	10	29.80	54.00
1664	09/12/2021 01:00	1	8	8	21.38	31.00
1665	09/12/2021 01:30	1	3	3	25.33	34.00
1666	09/12/2021 02:00	1	7	7	28.29	43.00
1667	09/12/2021 02:30	1	3	3	25.33	30.00
1668	09/12/2021 03:00	1	1	1	39.00	39.00
1669	09/12/2021 03:30	1	5	5	29.60	50.00
1670	09/12/2021 04:00	1	3	3	33.67	45.00
1671	09/12/2021 04:30	1	10	10	29.40	48.00
1672	09/12/2021 05:00	1	12	12	27.58	39.00
1673	09/12/2021 05:30	1	34	34	27.09	49.00
1674	09/12/2021 06:00	1	43	43	25.88	58.00
1675	09/12/2021 06:30	1	50	50	24.18	44.00
1676	09/12/2021 07:00	1	62	62	26.06	51.00
1677	09/12/2021 07:30	1	104	104	24.35	48.00
1678	09/12/2021 08:00	1	107	107	25.40	51.00
1679	09/12/2021 08:30	1	113	113	24.35	44.00
1680	09/12/2021 09:00	1	120	120	24.33	42.00
1681	09/12/2021 09:30	1	96	96	22.83	40.00
1682	09/12/2021 10:00	1	100	100	23.15	42.00
1683	09/12/2021 10:30	1	70	70	23.61	40.00
1684	09/12/2021 11:00	1	106	106	24.06	42.00
1685	09/12/2021 11:30	1	90	90	24.61	47.00
1686	09/12/2021 12:00	1	99	99	24.77	44.00
1687	09/12/2021 12:30	1	71	71	25.06	45.00
1688	09/12/2021 13:00	1	91	91	25.00	55.00
1689	09/12/2021 13:30	1	104	104	24.12	46.00
1690	09/12/2021 14:00	1	78	78	23.79	45.00
1691	09/12/2021 14:30	1	80	80	24.74	43.00
1692	09/12/2021 15:00	1	92	92	22.43	38.00
1693	09/12/2021 15:30	1	100	100	24.92	52.00
1694	09/12/2021 16:00	1	98	98	24.60	47.00
1695	09/12/2021 16:30	1	87	87	25.85	48.00
1696	09/12/2021 17:00	1	110	110	24.63	50.00
1697	09/12/2021 17:30	1	80	80	24.30	42.00
1698	09/12/2021 18:00	1	83	83	26.13	43.00
1699	09/12/2021 18:30	1	83	83	25.51	43.00
1700	09/12/2021 19:00	1	59	59	26.81	52.00
1701	09/12/2021 19:30	1	61	61	26.36	48.00
1702	09/12/2021 20:00	1	46	46	25.43	41.00
1703	09/12/2021 20:30	1	39	39	24.49	45.00
1704	09/12/2021 21:00	1	40	40	24.95	45.00
1705	09/12/2021 21:30	1	39	39	25.72	45.00
1706	09/12/2021 22:00	1	36	36	26.97	44.00
1707	09/12/2021 22:30	1	20	20	31.75	69.00
1708	09/12/2021 23:00	1	23	23	23.30	39.00
1709	09/12/2021 23:30	1	22	22	28.55	40.00
1710	10/12/2021 00:00	1	17	17	25.00	38.00
1711	10/12/2021 00:30	1	13	13	32.46	42.00
1712	10/12/2021 01:00	1	5	5	30.60	42.00
1713	10/12/2021 01:30	1	14	14	26.79	45.00
1714	10/12/2021 02:00	1	3	3	37.00	41.00
1715	10/12/2021 02:30	1	4	4	29.75	37.00
1716	10/12/2021 03:00	1	7	7	29.57	40.00
1717	10/12/2021 03:30	1	3	3	27.33	33.00
1718	10/12/2021 04:00	1	6	6	31.83	64.00
1719	10/12/2021 04:30	1	17	17	31.76	62.00
1720	10/12/2021 05:00	1	14	14	28.86	49.00
1721	10/12/2021 05:30	1	38	38	27.82	49.00
1722	10/12/2021 06:00	1	41	41	27.59	50.00
1723	10/12/2021 06:30	1	52	52	24.60	40.00
1724	10/12/2021 07:00	1	63	63	24.21	40.00
1725	10/12/2021 07:30	1	108	108	24.81	42.00
1726	10/12/2021 08:00	1	106	106	24.49	40.00
1727	10/12/2021 08:30	1	122	122	25.73	50.00
1728	10/12/2021 09:00	1	122	122	24.80	44.00
1729	10/12/2021 09:30	1	100	100	23.78	46.00
1730	10/12/2021 10:00	1	126	126	23.60	43.00
1731	10/12/2021 10:30	1	90	90	22.74	45.00
1732	10/12/2021 11:00	1	82	82	22.93	50.00
1733	10/12/2021 11:30	1	92	92	23.88	43.00
1734	10/12/2021 12:00	1	90	90	24.00	42.00
1735	10/12/2021 12:30	1	86	86	24.58	43.00
1736	10/12/2021 13:00	1	89	89	25.12	43.00
1737	10/12/2021 13:30	1	81	81	24.64	54.00
1738	10/12/2021 14:00	1	89	89	24.72	39.00
1739	10/12/2021 14:30	1	97	97	24.37	44.00
1740	10/12/2021 15:00	1	83	83	22.77	38.00
1741	10/12/2021 15:30	1	83	83	25.08	58.00
1742	10/12/2021 16:00	1	89	89	25.31	40.00
1743	10/12/2021 16:30	1	78	78	25.41	43.00
1744	10/12/2021 17:00	1	97	97	24.92	42.00
1745	10/12/2021 17:30	1	84	84	24.35	40.00
1746	10/12/2021 18:00	1	79	79	24.22	43.00
1747	10/12/2021 18:30	1	91	91	24.80	43.00
1748	10/12/2021 19:00	1	75	75	25.12	44.00
1749	10/12/2021 19:30	1	68	68	24.97	43.00
1750	10/12/2021 20:00	1	63	63	24.24	36.00
1751	10/12/2021 20:30	1	46	46	25.91	42.00
1752	10/12/2021 21:00	1	54	54	25.43	48.00
1753	10/12/2021 21:30	1	46	46	25.43	49.00
1754	10/12/2021 22:00	1	45	45	26.80	48.00
1755	10/12/2021 22:30	1	31	31	28.55	43.00
1756	10/12/2021 23:00	1	36	36	26.86	48.00
1757	10/12/2021 23:30	1	24	24	29.33	45.00
1758	11/12/2021 00:00	1	31	31	26.32	48.00
1759	11/12/2021 00:30	1	25	25	27.08	43.00
1760	11/12/2021 01:00	1	20	20	24.45	43.00
1761	11/12/2021 01:30	1	21	21	27.95	47.00
1762	11/12/2021 02:00	1	25	25	30.72	71.00
1763	11/12/2021 02:30	1	14	14	28.00	43.00
1764	11/12/2021 03:00	1	16	16	31.44	48.00
1765	11/12/2021 03:30	1	9	9	33.78	56.00
1766	11/12/2021 04:00	1	6	6	23.83	32.00
1767	11/12/2021 04:30	1	9	9	33.89	47.00
1768	11/12/2021 05:00	1	8	8	29.38	61.00
1769	11/12/2021 05:30	1	23	23	25.22	40.00
1770	11/12/2021 06:00	1	19	19	24.84	42.00
1771	11/12/2021 06:30	1	29	29	24.00	38.00
1772	11/12/2021 07:00	1	19	19	24.32	38.00
1773	11/12/2021 07:30	1	46	46	25.13	44.00
1774	11/12/2021 08:00	1	59	59	24.81	37.00
1775	11/12/2021 08:30	1	69	69	23.72	44.00
1776	11/12/2021 09:00	1	88	88	25.27	48.00
1777	11/12/2021 09:30	1	111	111	24.76	43.00
1778	11/12/2021 10:00	1	88	88	24.97	40.00
1779	11/12/2021 10:30	1	131	131	25.59	44.00
1780	11/12/2021 11:00	1	112	112	24.31	40.00
1781	11/12/2021 11:30	1	128	128	24.66	40.00
1782	11/12/2021 12:00	1	96	96	24.34	45.00
1783	11/12/2021 12:30	1	119	119	24.94	47.00
1784	11/12/2021 13:00	1	95	95	24.18	40.00
1785	11/12/2021 13:30	1	91	91	25.85	43.00
1786	11/12/2021 14:00	1	117	117	24.80	44.00
1787	11/12/2021 14:30	1	103	103	24.22	38.00
1788	11/12/2021 15:00	1	119	119	25.69	50.00
1789	11/12/2021 15:30	1	93	93	24.67	41.00
1790	11/12/2021 16:00	1	111	111	24.31	36.00
1791	11/12/2021 16:30	1	85	85	25.55	76.00
1792	11/12/2021 17:00	1	85	85	23.32	45.00
1793	11/12/2021 17:30	1	110	110	24.34	42.00
1794	11/12/2021 18:00	1	92	92	25.99	45.00
1795	11/12/2021 18:30	1	77	77	24.81	43.00
1796	11/12/2021 19:00	1	80	80	25.21	48.00
1797	11/12/2021 19:30	1	78	78	24.99	37.00
1798	11/12/2021 20:00	1	71	71	24.61	44.00
1799	11/12/2021 20:30	1	50	50	25.86	45.00
1800	11/12/2021 21:00	1	69	69	25.75	43.00
1801	11/12/2021 21:30	1	56	56	25.27	55.00
1802	11/12/2021 22:00	1	57	57	24.23	40.00
1803	11/12/2021 22:30	1	35	35	27.97	45.00
1804	11/12/2021 23:00	1	36	36	25.97	49.00
1805	11/12/2021 23:30	1	24	24	30.50	50.00
1806	12/12/2021 00:00	1	34	34	25.06	49.00
1807	12/12/2021 00:30	1	23	23	31.74	65.00
1808	12/12/2021 01:00	1	20	20	34.25	54.00
1809	12/12/2021 01:30	1	25	25	33.00	52.00
1810	12/12/2021 02:00	1	25	25	31.20	59.00
1811	12/12/2021 02:30	1	21	21	27.19	53.00
1812	12/12/2021 03:00	1	20	20	34.30	70.00
1813	12/12/2021 03:30	1	16	16	39.25	68.00
1814	12/12/2021 04:00	1	5	5	33.20	49.00
1815	12/12/2021 04:30	1	11	11	34.64	49.00
1816	12/12/2021 05:00	1	10	10	28.90	41.00
1817	12/12/2021 05:30	1	12	12	22.33	37.00
1818	12/12/2021 06:00	1	11	11	25.82	49.00
1819	12/12/2021 06:30	1	11	11	30.09	46.00
1820	12/12/2021 07:00	1	14	14	26.14	43.00
1821	12/12/2021 07:30	1	17	17	28.53	44.00
1822	12/12/2021 08:00	1	36	36	29.94	47.00
1823	12/12/2021 08:30	1	34	34	27.12	39.00
1824	12/12/2021 09:00	1	35	35	23.37	35.00
1825	12/12/2021 09:30	1	50	50	26.42	48.00
1826	12/12/2021 10:00	1	47	47	24.11	43.00
1827	12/12/2021 10:30	1	78	78	25.50	45.00
1828	12/12/2021 11:00	1	75	75	24.95	41.00
1829	12/12/2021 11:30	1	70	70	25.53	61.00
1830	12/12/2021 12:00	1	70	70	26.06	46.00
1831	12/12/2021 12:30	1	74	74	26.66	51.00
1832	12/12/2021 13:00	1	85	85	24.96	48.00
1833	12/12/2021 13:30	1	86	86	24.57	46.00
1834	12/12/2021 14:00	1	84	84	25.33	43.00
1835	12/12/2021 14:30	1	90	90	24.57	48.00
1836	12/12/2021 15:00	1	82	82	24.91	41.00
1837	12/12/2021 15:30	1	77	77	23.82	37.00
1838	12/12/2021 16:00	1	82	82	24.80	44.00
1839	12/12/2021 16:30	1	92	92	24.64	41.00
1840	12/12/2021 17:00	1	87	87	24.56	41.00
1841	12/12/2021 17:30	1	92	92	24.27	36.00
1842	12/12/2021 18:00	1	86	86	24.93	43.00
1843	12/12/2021 18:30	1	69	69	25.81	45.00
1844	12/12/2021 19:00	1	58	58	27.72	45.00
1845	12/12/2021 19:30	1	57	57	26.86	47.00
1846	12/12/2021 20:00	1	44	44	25.09	38.00
1847	12/12/2021 20:30	1	42	42	26.31	50.00
1848	12/12/2021 21:00	1	42	42	27.45	53.00
1849	12/12/2021 21:30	1	49	49	27.84	50.00
1850	12/12/2021 22:00	1	34	34	24.85	46.00
1851	12/12/2021 22:30	1	13	13	25.69	35.00
1852	12/12/2021 23:00	1	17	17	25.59	40.00
1853	12/12/2021 23:30	1	16	16	27.94	44.00
1854	13/12/2021 00:00	1	21	21	39.14	89.00
1855	13/12/2021 00:30	1	11	11	26.45	37.00
1856	13/12/2021 01:00	1	3	3	35.00	55.00
1857	13/12/2021 01:30	1	2	2	25.00	34.00
1858	13/12/2021 02:00	1	3	3	27.33	34.00
1859	13/12/2021 02:30	1	1	1	16.00	16.00
1860	13/12/2021 03:00	1	2	2	31.50	32.00
1861	13/12/2021 03:30	1	3	3	36.00	53.00
1862	13/12/2021 04:00	1	8	8	27.88	41.00
1863	13/12/2021 04:30	1	10	10	30.40	46.00
1864	13/12/2021 05:00	1	15	15	25.47	42.00
1865	13/12/2021 05:30	1	34	34	24.59	48.00
1866	13/12/2021 06:00	1	44	44	24.16	42.00
1867	13/12/2021 06:30	1	43	43	23.49	40.00
1868	13/12/2021 07:00	1	71	71	22.65	36.00
1869	13/12/2021 07:30	1	103	103	23.48	40.00
1870	13/12/2021 08:00	1	122	122	23.48	43.00
1871	13/12/2021 08:30	1	121	121	24.39	50.00
1872	13/12/2021 09:00	1	134	134	24.13	46.00
1873	13/12/2021 09:30	1	129	129	24.19	40.00
1874	13/12/2021 10:00	1	106	106	24.51	49.00
1875	13/12/2021 10:30	1	113	113	25.64	44.00
1876	13/12/2021 11:00	1	110	110	24.36	41.00
1877	13/12/2021 11:30	1	110	110	23.35	41.00
1878	13/12/2021 12:00	1	88	88	24.28	44.00
1879	13/12/2021 12:30	1	89	89	25.56	43.00
1880	13/12/2021 13:00	1	98	98	23.91	43.00
1881	13/12/2021 13:30	1	94	94	23.64	44.00
1882	13/12/2021 14:00	1	83	83	24.75	45.00
1883	13/12/2021 14:30	1	111	111	24.06	41.00
1884	13/12/2021 15:00	1	112	112	24.88	44.00
1885	13/12/2021 15:30	1	88	88	25.03	49.00
1886	13/12/2021 16:00	1	106	106	25.82	40.00
1887	13/12/2021 16:30	1	91	91	25.10	42.00
1888	13/12/2021 17:00	1	99	99	24.64	46.00
1889	13/12/2021 17:30	1	85	85	24.39	47.00
1890	13/12/2021 18:00	1	66	66	26.44	50.00
1891	13/12/2021 18:30	1	66	66	24.98	43.00
1892	13/12/2021 19:00	1	47	47	25.70	49.00
1893	13/12/2021 19:30	1	66	66	24.79	47.00
1894	13/12/2021 20:00	1	39	39	24.36	43.00
1895	13/12/2021 20:30	1	38	38	28.03	47.00
1896	13/12/2021 21:00	1	53	53	26.04	46.00
1897	13/12/2021 21:30	1	34	34	29.53	42.00
1898	13/12/2021 22:00	1	40	40	24.68	44.00
1899	13/12/2021 22:30	1	18	18	28.67	41.00
1900	13/12/2021 23:00	1	25	25	27.44	45.00
1901	13/12/2021 23:30	1	16	16	26.69	53.00
1902	14/12/2021 00:00	1	18	18	29.67	60.00
1903	14/12/2021 00:30	1	5	5	29.80	51.00
1904	14/12/2021 01:00	1	8	8	32.38	51.00
1905	14/12/2021 01:30	1	5	5	30.00	43.00
1906	14/12/2021 02:00	1	3	3	27.33	38.00
1907	14/12/2021 02:30	1	7	7	31.14	52.00
1908	14/12/2021 03:00	1	3	3	36.00	47.00
1909	14/12/2021 03:30	1	4	4	30.50	54.00
1910	14/12/2021 04:00	1	7	7	24.14	33.00
1911	14/12/2021 04:30	1	10	10	27.90	46.00
1912	14/12/2021 05:00	1	12	12	28.00	46.00
1913	14/12/2021 05:30	1	41	41	26.61	48.00
1914	14/12/2021 06:00	1	49	49	24.35	43.00
1915	14/12/2021 06:30	1	57	57	24.72	43.00
1916	14/12/2021 07:00	1	60	60	24.83	47.00
1917	14/12/2021 07:30	1	102	102	23.92	39.00
1918	14/12/2021 08:00	1	120	120	23.86	52.00
1919	14/12/2021 08:30	1	109	109	24.01	44.00
1920	14/12/2021 09:00	1	114	114	24.04	43.00
1921	14/12/2021 09:30	1	91	91	22.78	47.00
1922	14/12/2021 10:00	1	117	117	24.59	44.00
1923	14/12/2021 10:30	1	122	122	22.50	44.00
1924	14/12/2021 11:00	1	79	79	23.99	38.00
1925	14/12/2021 11:30	1	79	79	24.30	43.00
1926	14/12/2021 12:00	1	81	81	24.06	46.00
1927	14/12/2021 12:30	1	101	101	23.88	41.00
1928	14/12/2021 13:00	1	86	86	23.52	42.00
1929	14/12/2021 13:30	1	111	111	23.29	48.00
1930	14/12/2021 14:00	1	103	103	24.89	43.00
1931	14/12/2021 14:30	1	84	84	23.48	42.00
1932	14/12/2021 15:00	1	84	84	24.39	42.00
1933	14/12/2021 15:30	1	112	112	24.52	42.00
1934	14/12/2021 16:00	1	82	82	23.96	45.00
1935	14/12/2021 16:30	1	88	88	24.90	57.00
1936	14/12/2021 17:00	1	92	92	25.04	46.00
1937	14/12/2021 17:30	1	91	91	25.68	43.00
1938	14/12/2021 18:00	1	84	84	24.23	41.00
1939	14/12/2021 18:30	1	77	77	26.26	42.00
1940	14/12/2021 19:00	1	63	63	24.03	41.00
1941	14/12/2021 19:30	1	62	62	25.71	44.00
1942	14/12/2021 20:00	1	47	47	26.45	41.00
1943	14/12/2021 20:30	1	46	46	26.37	50.00
1944	14/12/2021 21:00	1	39	39	26.13	44.00
1945	14/12/2021 21:30	1	28	28	25.71	43.00
1946	14/12/2021 22:00	1	30	30	26.13	50.00
1947	14/12/2021 22:30	1	26	26	29.54	54.00
1948	14/12/2021 23:00	1	28	28	26.36	43.00
1949	14/12/2021 23:30	1	14	14	28.14	59.00
1950	15/12/2021 00:00	1	21	21	28.33	54.00
1951	15/12/2021 00:30	1	13	13	33.00	49.00
1952	15/12/2021 01:00	1	2	2	21.50	26.00
1953	15/12/2021 01:30	1	2	2	36.00	52.00
1954	15/12/2021 02:00	1	4	4	30.25	52.00
1955	15/12/2021 02:30	1	2	2	27.50	35.00
1956	15/12/2021 03:00	1	3	3	27.00	38.00
1957	15/12/2021 03:30	1	5	5	20.60	28.00
1958	15/12/2021 04:00	1	2	2	39.50	49.00
1959	15/12/2021 04:30	1	12	12	34.33	60.00
1960	15/12/2021 05:00	1	15	15	26.87	50.00
1961	15/12/2021 05:30	1	38	38	25.16	43.00
1962	15/12/2021 06:00	1	37	37	24.59	43.00
1963	15/12/2021 06:30	1	51	51	25.47	65.00
1964	15/12/2021 07:00	1	72	72	24.54	46.00
1965	15/12/2021 07:30	1	102	102	24.78	41.00
1966	15/12/2021 08:00	1	98	98	24.66	45.00
1967	15/12/2021 08:30	1	119	119	24.17	55.00
1968	15/12/2021 09:00	1	156	156	24.53	45.00
1969	15/12/2021 09:30	1	122	122	24.05	43.00
1970	15/12/2021 10:00	1	95	95	23.84	47.00
1971	15/12/2021 10:30	1	110	110	22.76	43.00
1972	15/12/2021 11:00	1	95	95	24.94	43.00
1973	15/12/2021 11:30	1	100	100	24.36	42.00
1974	15/12/2021 12:00	1	76	76	22.78	45.00
1975	15/12/2021 12:30	1	110	110	24.45	41.00
1976	15/12/2021 13:00	1	96	96	24.35	43.00
1977	15/12/2021 13:30	1	99	99	23.37	43.00
1978	15/12/2021 14:00	1	98	98	24.10	43.00
1979	15/12/2021 14:30	1	111	111	24.12	43.00
1980	15/12/2021 15:00	1	99	99	24.79	46.00
1981	15/12/2021 15:30	1	91	91	25.44	45.00
1982	15/12/2021 16:00	1	90	90	24.12	41.00
1983	15/12/2021 16:30	1	85	85	24.41	43.00
1984	15/12/2021 17:00	1	105	105	24.71	64.00
1985	15/12/2021 17:30	1	86	86	23.81	41.00
1986	15/12/2021 18:00	1	83	83	25.37	45.00
1987	15/12/2021 18:30	1	95	95	25.99	43.00
1988	15/12/2021 19:00	1	71	71	24.80	44.00
1989	15/12/2021 19:30	1	55	55	25.18	48.00
1990	15/12/2021 20:00	1	49	49	24.80	40.00
1991	15/12/2021 20:30	1	51	51	28.14	50.00
1992	15/12/2021 21:00	1	42	42	26.64	46.00
1993	15/12/2021 21:30	1	27	27	25.44	45.00
1994	15/12/2021 22:00	1	34	34	28.50	43.00
1995	15/12/2021 22:30	1	32	32	27.75	51.00
1996	15/12/2021 23:00	1	22	22	27.41	45.00
1997	15/12/2021 23:30	1	16	16	27.12	45.00
1998	16/12/2021 00:00	1	14	14	26.14	47.00
1999	16/12/2021 00:30	1	6	6	32.67	41.00
2000	16/12/2021 01:00	1	3	3	25.00	31.00
2001	16/12/2021 01:30	1	6	6	51.67	88.00
2002	16/12/2021 02:00	1	5	5	20.80	22.00
2003	16/12/2021 02:30	1	6	6	26.33	37.00
2004	16/12/2021 03:00	1	4	4	32.75	41.00
2005	16/12/2021 03:30	1	8	8	22.62	30.00
2006	16/12/2021 04:00	1	5	5	29.40	44.00
2007	16/12/2021 04:30	1	10	10	28.10	53.00
2008	16/12/2021 05:00	1	15	15	22.73	37.00
2009	16/12/2021 05:30	1	38	38	27.66	59.00
2010	16/12/2021 06:00	1	39	39	27.49	44.00
2011	16/12/2021 06:30	1	61	61	25.51	45.00
2012	16/12/2021 07:00	1	61	61	24.23	42.00
2013	16/12/2021 07:30	1	115	115	24.36	42.00
2014	16/12/2021 08:00	1	104	104	24.57	45.00
2015	16/12/2021 08:30	1	114	114	23.62	46.00
2016	16/12/2021 09:00	1	112	112	23.58	40.00
2017	16/12/2021 09:30	1	115	115	22.97	49.00
2018	16/12/2021 10:00	1	111	111	23.81	42.00
2019	16/12/2021 10:30	1	112	112	23.04	40.00
2020	16/12/2021 11:00	1	89	89	24.58	69.00
2021	16/12/2021 11:30	1	95	95	24.13	43.00
2022	16/12/2021 12:00	1	89	89	25.39	58.00
2023	16/12/2021 12:30	1	85	85	23.36	39.00
2024	16/12/2021 13:00	1	97	97	24.27	47.00
2025	16/12/2021 13:30	1	98	98	23.62	52.00
2026	16/12/2021 14:00	1	104	104	23.25	46.00
2027	16/12/2021 14:30	1	98	98	23.90	45.00
2028	16/12/2021 15:00	1	93	93	24.09	43.00
2029	16/12/2021 15:30	1	110	110	25.09	47.00
2030	16/12/2021 16:00	1	97	97	26.43	55.00
2031	16/12/2021 16:30	1	103	103	23.61	44.00
2032	16/12/2021 17:00	1	81	81	23.64	40.00
2033	16/12/2021 17:30	1	100	100	24.15	44.00
2034	16/12/2021 18:00	1	92	92	23.91	40.00
2035	16/12/2021 18:30	1	94	94	24.50	43.00
2036	16/12/2021 19:00	1	77	77	23.60	39.00
2037	16/12/2021 19:30	1	63	63	24.86	43.00
2038	16/12/2021 20:00	1	59	59	26.22	51.00
2039	16/12/2021 20:30	1	55	55	25.58	44.00
2040	16/12/2021 21:00	1	35	35	25.43	41.00
2041	16/12/2021 21:30	1	35	35	28.46	80.00
2042	16/12/2021 22:00	1	32	32	25.75	47.00
2043	16/12/2021 22:30	1	25	25	25.84	37.00
2044	16/12/2021 23:00	1	22	22	27.14	42.00
2045	16/12/2021 23:30	1	17	17	26.76	38.00
2046	17/12/2021 00:00	1	18	18	24.56	46.00
2047	17/12/2021 00:30	1	4	4	34.75	45.00
2048	17/12/2021 01:00	1	14	14	31.07	45.00
2049	17/12/2021 01:30	1	5	5	27.80	34.00
2050	17/12/2021 02:00	1	2	2	23.00	23.00
2051	17/12/2021 02:30	1	10	10	33.50	47.00
2052	17/12/2021 03:00	1	4	4	31.50	42.00
2053	17/12/2021 03:30	1	2	2	35.50	40.00
2054	17/12/2021 04:00	1	6	6	29.17	45.00
2055	17/12/2021 04:30	1	8	8	32.12	51.00
2056	17/12/2021 05:00	1	18	18	25.00	50.00
2057	17/12/2021 05:30	1	32	32	30.38	55.00
2058	17/12/2021 06:00	1	39	39	25.18	35.00
2059	17/12/2021 06:30	1	56	56	24.41	43.00
2060	17/12/2021 07:00	1	64	64	25.97	43.00
2061	17/12/2021 07:30	1	104	104	24.32	43.00
2062	17/12/2021 08:00	1	114	114	24.03	41.00
2063	17/12/2021 08:30	1	122	122	24.05	49.00
2064	17/12/2021 09:00	1	125	125	23.62	46.00
2065	17/12/2021 09:30	1	118	118	22.63	44.00
2066	17/12/2021 10:00	1	104	104	24.41	42.00
2067	17/12/2021 10:30	1	110	110	23.60	43.00
2068	17/12/2021 11:00	1	105	105	24.25	39.00
2069	17/12/2021 11:30	1	91	91	25.69	50.00
2070	17/12/2021 12:00	1	94	94	23.60	40.00
2071	17/12/2021 12:30	1	116	116	24.38	47.00
2072	17/12/2021 13:00	1	100	100	23.94	42.00
2073	17/12/2021 13:30	1	95	95	25.96	44.00
2074	17/12/2021 14:00	1	83	83	25.45	43.00
2075	17/12/2021 14:30	1	101	101	24.45	42.00
2076	17/12/2021 15:00	1	94	94	23.49	46.00
2077	17/12/2021 15:30	1	115	115	25.76	57.00
2078	17/12/2021 16:00	1	102	102	25.25	40.00
2079	17/12/2021 16:30	1	101	101	24.77	43.00
2080	17/12/2021 17:00	1	87	87	24.00	48.00
2081	17/12/2021 17:30	1	81	81	23.77	42.00
2082	17/12/2021 18:00	1	83	83	24.53	43.00
2083	17/12/2021 18:30	1	77	77	25.01	56.00
2084	17/12/2021 19:00	1	74	74	24.61	42.00
2085	17/12/2021 19:30	1	79	79	24.63	46.00
2086	17/12/2021 20:00	1	52	52	23.42	42.00
2087	17/12/2021 20:30	1	62	62	25.84	52.00
2088	17/12/2021 21:00	1	38	38	23.89	39.00
2089	17/12/2021 21:30	1	47	47	27.23	72.00
2090	17/12/2021 22:00	1	58	58	28.69	60.00
2091	17/12/2021 22:30	1	41	41	26.85	51.00
2092	17/12/2021 23:00	1	38	38	27.11	52.00
2093	17/12/2021 23:30	1	37	37	28.78	45.00
2094	18/12/2021 00:00	1	36	36	27.67	45.00
2095	18/12/2021 00:30	1	25	25	23.56	46.00
2096	18/12/2021 01:00	1	16	16	26.44	48.00
2097	18/12/2021 01:30	1	24	24	34.33	73.00
2098	18/12/2021 02:00	1	20	20	36.25	61.00
2099	18/12/2021 02:30	1	14	14	42.64	52.00
2100	18/12/2021 03:00	1	18	18	40.39	54.00
2101	18/12/2021 03:30	1	9	9	32.11	45.00
2102	18/12/2021 04:00	1	9	9	53.56	77.00
2103	18/12/2021 04:30	1	12	12	37.33	54.00
2104	18/12/2021 05:00	1	12	12	33.67	55.00
2105	18/12/2021 05:30	1	26	26	24.77	58.00
2106	18/12/2021 06:00	1	16	16	26.38	43.00
2107	18/12/2021 06:30	1	27	27	26.33	43.00
2108	18/12/2021 07:00	1	32	32	25.59	36.00
2109	18/12/2021 07:30	1	54	54	25.87	50.00
2110	18/12/2021 08:00	1	52	52	24.17	55.00
2111	18/12/2021 08:30	1	86	86	25.83	46.00
2112	18/12/2021 09:00	1	95	95	25.03	44.00
2113	18/12/2021 09:30	1	133	133	23.71	43.00
2114	18/12/2021 10:00	1	108	108	24.25	37.00
2115	18/12/2021 10:30	1	126	126	24.56	43.00
2116	18/12/2021 11:00	1	126	126	23.84	52.00
2117	18/12/2021 11:30	1	97	97	23.81	39.00
2118	18/12/2021 12:00	1	124	124	24.92	42.00
2119	18/12/2021 12:30	1	114	114	24.35	45.00
2120	18/12/2021 13:00	1	104	104	25.39	42.00
2121	18/12/2021 13:30	1	116	116	25.00	53.00
2122	18/12/2021 14:00	1	103	103	23.57	38.00
2123	18/12/2021 14:30	1	93	93	25.52	44.00
2124	18/12/2021 15:00	1	124	124	25.12	46.00
2125	18/12/2021 15:30	1	126	126	24.19	44.00
2126	18/12/2021 16:00	1	96	96	24.57	44.00
2127	18/12/2021 16:30	1	94	94	25.45	41.00
2128	18/12/2021 17:00	1	81	81	23.96	40.00
2129	18/12/2021 17:30	1	94	94	27.05	47.00
2130	18/12/2021 18:00	1	86	86	26.31	63.00
2131	18/12/2021 18:30	1	65	65	25.57	45.00
2132	18/12/2021 19:00	1	79	79	25.82	43.00
2133	18/12/2021 19:30	1	84	84	24.96	54.00
2134	18/12/2021 20:00	1	58	58	27.16	40.00
2135	18/12/2021 20:30	1	56	56	26.50	42.00
2136	18/12/2021 21:00	1	61	61	25.62	42.00
2137	18/12/2021 21:30	1	55	55	26.56	46.00
2138	18/12/2021 22:00	1	54	54	26.06	49.00
2139	18/12/2021 22:30	1	39	39	32.92	63.00
2140	18/12/2021 23:00	1	54	54	24.07	41.00
2141	18/12/2021 23:30	1	32	32	26.19	52.00
2142	19/12/2021 00:00	1	25	25	25.84	51.00
2143	19/12/2021 00:30	1	32	32	28.25	49.00
2144	19/12/2021 01:00	1	30	30	29.97	50.00
2145	19/12/2021 01:30	1	24	24	32.17	51.00
2146	19/12/2021 02:00	1	29	29	31.55	49.00
2147	19/12/2021 02:30	1	36	36	32.56	55.00
2148	19/12/2021 03:00	1	26	26	38.04	63.00
2149	19/12/2021 03:30	1	15	15	40.53	74.00
2150	19/12/2021 04:00	1	9	9	40.11	62.00
2151	19/12/2021 04:30	1	6	6	42.17	55.00
2152	19/12/2021 05:00	1	9	9	26.11	40.00
2153	19/12/2021 05:30	1	16	16	26.81	49.00
2154	19/12/2021 06:00	1	12	12	28.58	49.00
2155	19/12/2021 06:30	1	16	16	26.31	50.00
2156	19/12/2021 07:00	1	27	27	25.70	42.00
2157	19/12/2021 07:30	1	30	30	25.60	42.00
2158	19/12/2021 08:00	1	25	25	26.92	42.00
2159	19/12/2021 08:30	1	33	33	25.73	45.00
2160	19/12/2021 09:00	1	39	39	25.03	47.00
2161	19/12/2021 09:30	1	52	52	25.60	43.00
2162	19/12/2021 10:00	1	63	63	26.06	48.00
2163	19/12/2021 10:30	1	58	58	24.62	41.00
2164	19/12/2021 11:00	1	66	66	23.24	47.00
2165	19/12/2021 11:30	1	70	70	24.44	49.00
2166	19/12/2021 12:00	1	49	49	23.04	42.00
2167	19/12/2021 12:30	1	70	70	25.69	46.00
2168	19/12/2021 13:00	1	77	77	25.90	43.00
2169	19/12/2021 13:30	1	85	85	25.46	57.00
2170	19/12/2021 14:00	1	86	86	23.56	45.00
2171	19/12/2021 14:30	1	78	78	25.72	47.00
2172	19/12/2021 15:00	1	81	81	25.57	50.00
2173	19/12/2021 15:30	1	78	78	24.40	45.00
2174	19/12/2021 16:00	1	80	80	24.30	50.00
2175	19/12/2021 16:30	1	84	84	25.58	44.00
2176	19/12/2021 17:00	1	77	77	25.57	50.00
2177	19/12/2021 17:30	1	84	84	24.50	46.00
2178	19/12/2021 18:00	1	58	58	23.57	45.00
2179	19/12/2021 18:30	1	87	87	26.25	47.00
2180	19/12/2021 19:00	1	66	66	23.68	42.00
2181	19/12/2021 19:30	1	54	54	25.43	41.00
2182	19/12/2021 20:00	1	58	58	26.67	41.00
2183	19/12/2021 20:30	1	48	48	27.79	55.00
2184	19/12/2021 21:00	1	34	34	28.32	61.00
2185	19/12/2021 21:30	1	42	42	28.36	55.00
2186	19/12/2021 22:00	1	32	32	26.34	60.00
2187	19/12/2021 22:30	1	18	18	26.83	36.00
2188	19/12/2021 23:00	1	28	28	23.07	48.00
2189	19/12/2021 23:30	1	24	24	27.33	52.00
2190	20/12/2021 00:00	1	5	5	25.80	34.00
2191	20/12/2021 00:30	1	11	11	30.55	50.00
2192	20/12/2021 01:00	1	5	5	25.80	40.00
2193	20/12/2021 01:30	1	2	2	23.00	28.00
2194	20/12/2021 02:00	1	2	2	28.50	34.00
2195	20/12/2021 02:30	1	2	2	38.00	40.00
2196	20/12/2021 03:00	1	2	2	30.00	39.00
2197	20/12/2021 03:30	1	4	4	26.75	33.00
2198	20/12/2021 04:00	1	8	8	28.75	46.00
2199	20/12/2021 04:30	1	16	16	30.69	64.00
2200	20/12/2021 05:00	1	12	12	26.58	39.00
2201	20/12/2021 05:30	1	36	36	25.22	42.00
2202	20/12/2021 06:00	1	32	32	24.81	44.00
2203	20/12/2021 06:30	1	53	53	25.51	49.00
2204	20/12/2021 07:00	1	70	70	25.77	55.00
2205	20/12/2021 07:30	1	102	102	24.07	44.00
2206	20/12/2021 08:00	1	98	98	23.48	46.00
2207	20/12/2021 08:30	1	103	103	24.19	51.00
2208	20/12/2021 09:00	1	127	127	23.38	41.00
2209	20/12/2021 09:30	1	139	139	23.29	48.00
2210	20/12/2021 10:00	1	144	144	23.60	42.00
2211	20/12/2021 10:30	1	110	110	25.35	43.00
2212	20/12/2021 11:00	1	79	79	22.19	38.00
2213	20/12/2021 11:30	1	92	92	24.60	42.00
2214	20/12/2021 12:00	1	106	106	24.88	41.00
2215	20/12/2021 12:30	1	96	96	24.39	45.00
2216	20/12/2021 13:00	1	104	104	25.97	43.00
2217	20/12/2021 13:30	1	91	91	24.07	48.00
2218	20/12/2021 14:00	1	86	86	23.14	39.00
2219	20/12/2021 14:30	1	111	111	24.05	42.00
2220	20/12/2021 15:00	1	85	85	22.94	38.00
2221	20/12/2021 15:30	1	107	107	24.44	45.00
2222	20/12/2021 16:00	1	100	100	23.20	37.00
2223	20/12/2021 16:30	1	91	91	25.13	43.00
2224	20/12/2021 17:00	1	90	90	23.56	41.00
2225	20/12/2021 17:30	1	96	96	24.10	43.00
2226	20/12/2021 18:00	1	81	81	24.07	48.00
2227	20/12/2021 18:30	1	81	81	24.74	43.00
2228	20/12/2021 19:00	1	64	64	25.94	41.00
2229	20/12/2021 19:30	1	61	61	27.48	65.00
2230	20/12/2021 20:00	1	52	52	24.27	41.00
2231	20/12/2021 20:30	1	45	45	25.51	42.00
2232	20/12/2021 21:00	1	49	49	25.31	48.00
2233	20/12/2021 21:30	1	33	33	26.21	43.00
2234	20/12/2021 22:00	1	39	39	27.18	45.00
2235	20/12/2021 22:30	1	17	17	26.12	40.00
2236	20/12/2021 23:00	1	22	22	26.18	39.00
2237	20/12/2021 23:30	1	18	18	32.94	51.00
2238	21/12/2021 00:00	1	12	12	24.17	40.00
2239	21/12/2021 00:30	1	11	11	27.09	46.00
2240	21/12/2021 01:00	1	8	8	32.00	50.00
2241	21/12/2021 01:30	1	5	5	28.60	50.00
2242	21/12/2021 02:00	1	2	2	33.00	33.00
2243	21/12/2021 02:30	1	1	1	19.00	19.00
2244	21/12/2021 03:00	1	2	2	27.50	35.00
2245	21/12/2021 03:30	1	5	5	27.40	32.00
2246	21/12/2021 04:00	1	11	11	28.00	43.00
2247	21/12/2021 04:30	1	8	8	35.38	57.00
2248	21/12/2021 05:00	1	18	18	28.72	44.00
2249	21/12/2021 05:30	1	27	27	24.33	41.00
2250	21/12/2021 06:00	1	28	28	28.29	54.00
2251	21/12/2021 06:30	1	61	61	25.13	43.00
2252	21/12/2021 07:00	1	60	60	25.83	50.00
2253	21/12/2021 07:30	1	97	97	25.71	63.00
2254	21/12/2021 08:00	1	93	93	24.19	44.00
2255	21/12/2021 08:30	1	106	106	23.62	39.00
2256	21/12/2021 09:00	1	108	108	23.26	41.00
2257	21/12/2021 09:30	1	136	136	24.49	41.00
2258	21/12/2021 10:00	1	104	104	24.38	44.00
2259	21/12/2021 10:30	1	95	95	25.25	43.00
2260	21/12/2021 11:00	1	96	96	24.05	46.00
2261	21/12/2021 11:30	1	108	108	23.70	43.00
2262	21/12/2021 12:00	1	117	117	26.00	45.00
2263	21/12/2021 12:30	1	89	89	25.69	44.00
2264	21/12/2021 13:00	1	109	109	25.27	42.00
2265	21/12/2021 13:30	1	113	113	23.86	42.00
2266	21/12/2021 14:00	1	97	97	25.26	42.00
2267	21/12/2021 14:30	1	101	101	24.51	47.00
2268	21/12/2021 15:00	1	92	92	23.49	45.00
2269	21/12/2021 15:30	1	134	134	24.52	47.00
2270	21/12/2021 16:00	1	115	115	24.57	41.00
2271	21/12/2021 16:30	1	96	96	25.08	43.00
2272	21/12/2021 17:00	1	74	74	23.69	44.00
2273	21/12/2021 17:30	1	88	88	25.19	42.00
2274	21/12/2021 18:00	1	83	83	24.11	44.00
2275	21/12/2021 18:30	1	89	89	24.72	41.00
2276	21/12/2021 19:00	1	84	84	26.38	45.00
2277	21/12/2021 19:30	1	67	67	27.64	45.00
2278	21/12/2021 20:00	1	59	59	24.63	41.00
2279	21/12/2021 20:30	1	50	50	25.98	50.00
2280	21/12/2021 21:00	1	46	46	25.46	48.00
2281	21/12/2021 21:30	1	37	37	25.68	37.00
2282	21/12/2021 22:00	1	28	28	25.21	41.00
2283	21/12/2021 22:30	1	15	15	27.27	44.00
2284	21/12/2021 23:00	1	22	22	28.55	54.00
2285	21/12/2021 23:30	1	20	20	24.75	46.00
2286	22/12/2021 00:00	1	18	18	30.39	48.00
2287	22/12/2021 00:30	1	11	11	33.18	55.00
2288	22/12/2021 01:00	1	13	13	31.38	61.00
2289	22/12/2021 01:30	1	5	5	30.60	49.00
2290	22/12/2021 02:00	1	10	10	26.30	47.00
2291	22/12/2021 02:30	1	7	7	21.14	25.00
2292	22/12/2021 03:00	1	4	4	24.00	35.00
2293	22/12/2021 03:30	1	2	2	20.50	21.00
2294	22/12/2021 04:00	1	3	3	31.33	43.00
2295	22/12/2021 04:30	1	17	17	28.24	52.00
2296	22/12/2021 05:00	1	14	14	25.64	40.00
2297	22/12/2021 05:30	1	38	38	24.63	54.00
2298	22/12/2021 06:00	1	17	17	28.24	43.00
2299	22/12/2021 06:30	1	52	52	22.90	36.00
2300	22/12/2021 07:00	1	66	66	24.30	41.00
2301	22/12/2021 07:30	1	102	102	24.40	47.00
2302	22/12/2021 08:00	1	107	107	24.42	66.00
2303	22/12/2021 08:30	1	129	129	24.15	56.00
2304	22/12/2021 09:00	1	119	119	23.81	43.00
2305	22/12/2021 09:30	1	114	114	23.84	48.00
2306	22/12/2021 10:00	1	113	113	25.01	44.00
2307	22/12/2021 10:30	1	105	105	24.42	43.00
2308	22/12/2021 11:00	1	112	112	24.52	43.00
2309	22/12/2021 11:30	1	102	102	23.71	43.00
2310	22/12/2021 12:00	1	107	107	24.50	43.00
2311	22/12/2021 12:30	1	62	62	25.05	40.00
2312	22/12/2021 13:00	1	99	99	24.13	40.00
2313	22/12/2021 13:30	1	91	91	24.01	42.00
2314	22/12/2021 14:00	1	111	111	23.80	43.00
2315	22/12/2021 14:30	1	103	103	23.89	42.00
2316	22/12/2021 15:00	1	115	115	24.08	44.00
2317	22/12/2021 15:30	1	98	98	24.99	43.00
2318	22/12/2021 16:00	1	98	98	24.65	52.00
2319	22/12/2021 16:30	1	97	97	24.26	48.00
2320	22/12/2021 17:00	1	96	96	24.60	56.00
2321	22/12/2021 17:30	1	93	93	24.92	42.00
2322	22/12/2021 18:00	1	91	91	24.31	48.00
2323	22/12/2021 18:30	1	95	95	25.00	42.00
2324	22/12/2021 19:00	1	103	103	24.98	49.00
2325	22/12/2021 19:30	1	78	78	26.56	54.00
2326	22/12/2021 20:00	1	57	57	27.02	52.00
2327	22/12/2021 20:30	1	47	47	26.28	51.00
2328	22/12/2021 21:00	1	47	47	27.38	48.00
2329	22/12/2021 21:30	1	41	41	25.51	41.00
2330	22/12/2021 22:00	1	42	42	26.19	44.00
2331	22/12/2021 22:30	1	35	35	27.17	44.00
2332	22/12/2021 23:00	1	20	20	26.50	48.00
2333	22/12/2021 23:30	1	24	24	30.92	51.00
2334	23/12/2021 00:00	1	27	27	27.93	51.00
2335	23/12/2021 00:30	1	12	12	28.08	43.00
2336	23/12/2021 01:00	1	9	9	29.89	52.00
2337	23/12/2021 01:30	1	9	9	35.44	52.00
2338	23/12/2021 02:00	1	9	9	26.78	47.00
2339	23/12/2021 02:30	1	7	7	44.86	68.00
2340	23/12/2021 03:00	1	7	7	36.43	52.00
2341	23/12/2021 03:30	1	3	3	30.00	43.00
2342	23/12/2021 04:00	1	6	6	31.67	42.00
2343	23/12/2021 04:30	1	11	11	31.18	48.00
2344	23/12/2021 05:00	1	16	16	26.31	35.00
2345	23/12/2021 05:30	1	50	50	28.16	81.00
2346	23/12/2021 06:00	1	34	34	27.74	52.00
2347	23/12/2021 06:30	1	42	42	24.02	46.00
2348	23/12/2021 07:00	1	54	54	25.00	56.00
2349	23/12/2021 07:30	1	86	86	24.62	45.00
2350	23/12/2021 08:00	1	101	101	25.29	44.00
2351	23/12/2021 08:30	1	140	140	25.81	46.00
2352	23/12/2021 09:00	1	118	118	24.82	48.00
2353	23/12/2021 09:30	1	121	121	24.88	45.00
2354	23/12/2021 10:00	1	101	101	23.95	38.00
2355	23/12/2021 10:30	1	106	106	23.46	43.00
2356	23/12/2021 11:00	1	84	84	24.17	42.00
2357	23/12/2021 11:30	1	104	104	23.70	44.00
2358	23/12/2021 12:00	1	105	105	25.22	42.00
2359	23/12/2021 12:30	1	90	90	24.97	42.00
2360	23/12/2021 13:00	1	104	104	24.02	43.00
2361	23/12/2021 13:30	1	102	102	24.94	42.00
2362	23/12/2021 14:00	1	93	93	24.52	42.00
2363	23/12/2021 14:30	1	93	93	24.19	41.00
2364	23/12/2021 15:00	1	92	92	24.21	42.00
2365	23/12/2021 15:30	1	120	120	25.44	43.00
2366	23/12/2021 16:00	1	95	95	25.32	56.00
2367	23/12/2021 16:30	1	101	101	24.10	41.00
2368	23/12/2021 17:00	1	85	85	25.16	40.00
2369	23/12/2021 17:30	1	100	100	24.95	49.00
2370	23/12/2021 18:00	1	74	74	25.72	43.00
2371	23/12/2021 18:30	1	75	75	26.00	44.00
2372	23/12/2021 19:00	1	69	69	26.26	46.00
2373	23/12/2021 19:30	1	60	60	24.72	39.00
2374	23/12/2021 20:00	1	62	62	25.18	44.00
2375	23/12/2021 20:30	1	72	72	26.40	45.00
2376	23/12/2021 21:00	1	35	35	26.63	51.00
2377	23/12/2021 21:30	1	55	55	26.35	47.00
2378	23/12/2021 22:00	1	60	60	25.23	44.00
2379	23/12/2021 22:30	1	33	33	26.00	43.00
2380	23/12/2021 23:00	1	28	28	27.36	46.00
2381	23/12/2021 23:30	1	29	29	30.07	71.00
2382	24/12/2021 00:00	1	28	28	26.50	49.00
2383	24/12/2021 00:30	1	22	22	28.55	50.00
2384	24/12/2021 01:00	1	14	14	29.36	53.00
2385	24/12/2021 01:30	1	8	8	35.38	48.00
2386	24/12/2021 02:00	1	8	8	25.38	39.00
2387	24/12/2021 02:30	1	6	6	26.50	43.00
2388	24/12/2021 03:00	1	12	12	43.08	74.00
2389	24/12/2021 03:30	1	9	9	36.22	55.00
2390	24/12/2021 04:00	1	8	8	24.75	33.00
2391	24/12/2021 04:30	1	12	12	37.25	61.00
2392	24/12/2021 05:00	1	18	18	24.28	46.00
2393	24/12/2021 05:30	1	39	39	25.38	46.00
2394	24/12/2021 06:00	1	19	19	24.74	38.00
2395	24/12/2021 06:30	1	42	42	26.31	49.00
2396	24/12/2021 07:00	1	27	27	23.96	35.00
2397	24/12/2021 07:30	1	61	61	26.75	52.00
2398	24/12/2021 08:00	1	73	73	25.74	50.00
2399	24/12/2021 08:30	1	84	84	24.06	39.00
2400	24/12/2021 09:00	1	112	112	25.63	47.00
2401	24/12/2021 09:30	1	140	140	25.76	51.00
2402	24/12/2021 10:00	1	106	106	25.10	47.00
2403	24/12/2021 10:30	1	119	119	24.20	45.00
2404	24/12/2021 11:00	1	111	111	25.10	45.00
2405	24/12/2021 11:30	1	116	116	26.48	42.00
2406	24/12/2021 12:00	1	101	101	26.12	45.00
2407	24/12/2021 12:30	1	80	80	27.96	48.00
2408	24/12/2021 13:00	1	89	89	25.16	43.00
2409	24/12/2021 13:30	1	85	85	26.82	48.00
2410	24/12/2021 14:00	1	77	77	24.55	54.00
2411	24/12/2021 14:30	1	57	57	24.84	45.00
2412	24/12/2021 15:00	1	74	74	26.30	60.00
2413	24/12/2021 15:30	1	64	64	25.36	54.00
2414	24/12/2021 16:00	1	70	70	25.81	54.00
2415	24/12/2021 16:30	1	57	57	24.44	55.00
2416	24/12/2021 17:00	1	41	41	25.83	42.00
2417	24/12/2021 17:30	1	52	52	25.81	60.00
2418	24/12/2021 18:00	1	56	56	26.36	52.00
2419	24/12/2021 18:30	1	40	40	25.12	41.00
2420	24/12/2021 19:00	1	33	33	25.12	51.00
2421	24/12/2021 19:30	1	40	40	25.70	41.00
2422	24/12/2021 20:00	1	26	26	28.38	46.00
2423	24/12/2021 20:30	1	33	33	26.39	47.00
2424	24/12/2021 21:00	1	34	34	25.82	51.00
2425	24/12/2021 21:30	1	36	36	28.25	44.00
2426	24/12/2021 22:00	1	38	38	26.53	62.00
2427	24/12/2021 22:30	1	26	26	28.85	55.00
2428	24/12/2021 23:00	1	42	42	28.17	62.00
2429	24/12/2021 23:30	1	33	33	30.36	55.00
2430	25/12/2021 00:00	1	22	22	25.86	54.00
2431	25/12/2021 00:30	1	12	12	29.67	51.00
2432	25/12/2021 01:00	1	15	15	30.47	47.00
2433	25/12/2021 01:30	1	12	12	27.00	41.00
2434	25/12/2021 02:00	1	10	10	31.80	48.00
2435	25/12/2021 02:30	1	5	5	26.00	34.00
2436	25/12/2021 03:00	1	5	5	36.00	48.00
2437	25/12/2021 03:30	1	6	6	38.33	44.00
2438	25/12/2021 04:00	1	5	5	24.80	40.00
2439	25/12/2021 04:30	1	3	3	35.67	52.00
2440	25/12/2021 05:00	1	6	6	30.33	51.00
2441	25/12/2021 05:30	1	2	2	19.00	21.00
2442	25/12/2021 06:00	1	7	7	28.14	42.00
2443	25/12/2021 06:30	1	18	18	26.67	46.00
2444	25/12/2021 07:00	1	18	18	29.33	43.00
2445	25/12/2021 07:30	1	16	16	29.06	39.00
2446	25/12/2021 08:00	1	21	21	23.48	37.00
2447	25/12/2021 08:30	1	27	27	25.00	37.00
2448	25/12/2021 09:00	1	33	33	24.85	44.00
2449	25/12/2021 09:30	1	45	45	23.98	43.00
2450	25/12/2021 10:00	1	47	47	26.74	40.00
2451	25/12/2021 10:30	1	56	56	24.52	38.00
2452	25/12/2021 11:00	1	61	61	25.03	40.00
2453	25/12/2021 11:30	1	64	64	24.64	51.00
2454	25/12/2021 12:00	1	66	66	25.76	41.00
2455	25/12/2021 12:30	1	66	66	26.05	49.00
2456	25/12/2021 13:00	1	70	70	26.31	53.00
2457	25/12/2021 13:30	1	87	87	24.86	48.00
2458	25/12/2021 14:00	1	52	52	23.85	38.00
2459	25/12/2021 14:30	1	71	71	26.44	43.00
2460	25/12/2021 15:00	1	62	62	24.87	42.00
2461	25/12/2021 15:30	1	69	69	24.90	47.00
2462	25/12/2021 16:00	1	73	73	25.52	60.00
2463	25/12/2021 16:30	1	64	64	24.89	46.00
2464	25/12/2021 17:00	1	59	59	24.92	44.00
2465	25/12/2021 17:30	1	64	64	24.73	43.00
2466	25/12/2021 18:00	1	52	52	23.83	41.00
2467	25/12/2021 18:30	1	50	50	25.32	42.00
2468	25/12/2021 19:00	1	52	52	23.96	39.00
2469	25/12/2021 19:30	1	57	57	27.00	48.00
2470	25/12/2021 20:00	1	49	49	26.31	51.00
2471	25/12/2021 20:30	1	46	46	27.39	46.00
2472	25/12/2021 21:00	1	48	48	26.42	44.00
2473	25/12/2021 21:30	1	45	45	26.53	42.00
2474	25/12/2021 22:00	1	47	47	26.45	45.00
2475	25/12/2021 22:30	1	25	25	27.08	54.00
2476	25/12/2021 23:00	1	23	23	25.48	46.00
2477	25/12/2021 23:30	1	19	19	32.63	59.00
2478	26/12/2021 00:00	1	24	24	25.17	39.00
2479	26/12/2021 00:30	1	5	5	25.00	34.00
2480	26/12/2021 01:00	1	8	8	22.88	32.00
2481	26/12/2021 01:30	1	6	6	33.00	47.00
2482	26/12/2021 02:00	1	10	10	37.20	53.00
2483	26/12/2021 02:30	1	5	5	26.80	42.00
2484	26/12/2021 03:00	1	4	4	26.00	30.00
2485	26/12/2021 03:30	1	4	4	31.50	52.00
2486	26/12/2021 04:00	1	3	3	27.00	32.00
2487	26/12/2021 04:30	1	2	2	38.50	41.00
2488	26/12/2021 05:00	1	2	2	29.00	32.00
2489	26/12/2021 05:30	1	5	5	27.60	47.00
2490	26/12/2021 06:00	1	7	7	28.00	44.00
2491	26/12/2021 06:30	1	9	9	24.44	32.00
2492	26/12/2021 07:00	1	15	15	25.80	43.00
2493	26/12/2021 07:30	1	17	17	25.53	41.00
2494	26/12/2021 08:00	1	18	18	27.94	44.00
2495	26/12/2021 08:30	1	35	35	24.63	38.00
2496	26/12/2021 09:00	1	24	24	22.92	35.00
2497	26/12/2021 09:30	1	42	42	26.55	46.00
2498	26/12/2021 10:00	1	50	50	26.42	48.00
2499	26/12/2021 10:30	1	48	48	25.75	48.00
2500	26/12/2021 11:00	1	58	58	25.55	43.00
2501	26/12/2021 11:30	1	66	66	24.58	43.00
2502	26/12/2021 12:00	1	76	76	25.05	46.00
2503	26/12/2021 12:30	1	73	73	25.29	43.00
2504	26/12/2021 13:00	1	78	78	24.79	53.00
2505	26/12/2021 13:30	1	68	68	24.29	43.00
2506	26/12/2021 14:00	1	82	82	25.22	43.00
2507	26/12/2021 14:30	1	78	78	25.05	47.00
2508	26/12/2021 15:00	1	65	65	25.02	49.00
2509	26/12/2021 15:30	1	72	72	23.47	42.00
2510	26/12/2021 16:00	1	63	63	23.94	36.00
2511	26/12/2021 16:30	1	71	71	26.00	43.00
2512	26/12/2021 17:00	1	67	67	25.91	43.00
2513	26/12/2021 17:30	1	74	74	24.64	44.00
2514	26/12/2021 18:00	1	59	59	26.36	47.00
2515	26/12/2021 18:30	1	62	62	24.10	39.00
2516	26/12/2021 19:00	1	44	44	25.52	46.00
2517	26/12/2021 19:30	1	64	64	25.72	43.00
2518	26/12/2021 20:00	1	48	48	27.42	40.00
2519	26/12/2021 20:30	1	38	38	25.58	43.00
2520	26/12/2021 21:00	1	50	50	27.20	44.00
2521	26/12/2021 21:30	1	32	32	27.19	53.00
2522	26/12/2021 22:00	1	36	36	29.67	59.00
2523	26/12/2021 22:30	1	22	22	26.77	41.00
2524	26/12/2021 23:00	1	25	25	24.80	45.00
2525	26/12/2021 23:30	1	19	19	27.84	49.00
2526	27/12/2021 00:00	1	15	15	30.53	62.00
2527	27/12/2021 00:30	1	9	9	25.00	43.00
2528	27/12/2021 01:00	1	6	6	27.17	43.00
2529	27/12/2021 01:30	1	7	7	28.00	51.00
2530	27/12/2021 02:00	1	6	6	25.67	36.00
2531	27/12/2021 02:30	1	15	15	37.60	77.00
2532	27/12/2021 03:00	1	8	8	33.75	59.00
2533	27/12/2021 03:30	1	4	4	18.25	20.00
2534	27/12/2021 04:00	1	6	6	30.67	36.00
2535	27/12/2021 04:30	1	12	12	28.50	60.00
2536	27/12/2021 05:00	1	9	9	28.67	60.00
2537	27/12/2021 05:30	1	40	40	26.27	41.00
2538	27/12/2021 06:00	1	19	19	23.84	39.00
2539	27/12/2021 06:30	1	29	29	22.34	34.00
2540	27/12/2021 07:00	1	43	43	24.98	48.00
2541	27/12/2021 07:30	1	66	66	23.97	46.00
2542	27/12/2021 08:00	1	81	81	26.01	44.00
2543	27/12/2021 08:30	1	90	90	24.89	42.00
2544	27/12/2021 09:00	1	104	104	24.23	43.00
2545	27/12/2021 09:30	1	137	137	24.97	43.00
2546	27/12/2021 10:00	1	81	81	24.36	42.00
2547	27/12/2021 10:30	1	117	117	24.08	40.00
2548	27/12/2021 11:00	1	130	130	23.75	39.00
2549	27/12/2021 11:30	1	108	108	24.92	46.00
2550	27/12/2021 12:00	1	101	101	24.08	47.00
2551	27/12/2021 12:30	1	100	100	25.92	40.00
2552	27/12/2021 13:00	1	105	105	25.48	41.00
2553	27/12/2021 13:30	1	109	109	25.32	49.00
2554	27/12/2021 14:00	1	123	123	24.17	50.00
2555	27/12/2021 14:30	1	104	104	24.09	43.00
2556	27/12/2021 15:00	1	111	111	24.04	38.00
2557	27/12/2021 15:30	1	85	85	23.00	44.00
2558	27/12/2021 16:00	1	98	98	24.56	39.00
2559	27/12/2021 16:30	1	93	93	23.78	47.00
2560	27/12/2021 17:00	1	86	86	22.64	42.00
2561	27/12/2021 17:30	1	86	86	24.31	46.00
2562	27/12/2021 18:00	1	73	73	24.48	46.00
2563	27/12/2021 18:30	1	87	87	24.84	43.00
2564	27/12/2021 19:00	1	70	70	26.17	47.00
2565	27/12/2021 19:30	1	58	58	26.93	43.00
2566	27/12/2021 20:00	1	56	56	26.32	45.00
2567	27/12/2021 20:30	1	50	50	26.86	44.00
2568	27/12/2021 21:00	1	43	43	26.49	50.00
2569	27/12/2021 21:30	1	24	24	28.08	40.00
2570	27/12/2021 22:00	1	25	25	26.76	43.00
2571	27/12/2021 22:30	1	24	24	27.46	43.00
2572	27/12/2021 23:00	1	22	22	26.18	43.00
2573	27/12/2021 23:30	1	16	16	33.06	55.00
2574	28/12/2021 00:00	1	26	26	30.27	53.00
2575	28/12/2021 00:30	1	13	13	29.77	43.00
2576	28/12/2021 01:00	1	6	6	25.00	34.00
2577	28/12/2021 01:30	1	4	4	31.00	33.00
2578	28/12/2021 02:00	1	5	5	28.60	37.00
2579	28/12/2021 02:30	1	4	4	24.50	28.00
2580	28/12/2021 03:00	1	9	9	31.33	43.00
2581	28/12/2021 03:30	1	1	1	26.00	26.00
2582	28/12/2021 04:00	1	7	7	27.14	39.00
2583	28/12/2021 04:30	1	5	5	26.20	43.00
2584	28/12/2021 05:00	1	20	20	27.40	46.00
2585	28/12/2021 05:30	1	38	38	27.50	69.00
2586	28/12/2021 06:00	1	39	39	24.38	43.00
2587	28/12/2021 06:30	1	27	27	25.93	42.00
2588	28/12/2021 07:00	1	33	33	27.12	66.00
2589	28/12/2021 07:30	1	60	60	25.63	45.00
2590	28/12/2021 08:00	1	67	67	24.13	44.00
2591	28/12/2021 08:30	1	80	80	24.39	45.00
2592	28/12/2021 09:00	1	94	94	24.47	42.00
2593	28/12/2021 09:30	1	115	115	24.70	43.00
2594	28/12/2021 10:00	1	102	102	23.86	43.00
2595	28/12/2021 10:30	1	119	119	24.96	43.00
2596	28/12/2021 11:00	1	131	131	25.50	46.00
2597	28/12/2021 11:30	1	111	111	23.72	41.00
2598	28/12/2021 12:00	1	95	95	23.38	41.00
2599	28/12/2021 12:30	1	123	123	23.42	39.00
2600	28/12/2021 13:00	1	108	108	24.80	46.00
2601	28/12/2021 13:30	1	104	104	24.91	41.00
2602	28/12/2021 14:00	1	117	117	24.58	47.00
2603	28/12/2021 14:30	1	85	85	23.85	47.00
2604	28/12/2021 15:00	1	90	90	23.70	40.00
2605	28/12/2021 15:30	1	106	106	23.43	43.00
2606	28/12/2021 16:00	1	105	105	25.28	47.00
2607	28/12/2021 16:30	1	80	80	24.71	44.00
2608	28/12/2021 17:00	1	78	78	24.46	40.00
2609	28/12/2021 17:30	1	91	91	23.96	43.00
2610	28/12/2021 18:00	1	90	90	24.33	43.00
2611	28/12/2021 18:30	1	75	75	25.71	41.00
2612	28/12/2021 19:00	1	76	76	25.49	43.00
2613	28/12/2021 19:30	1	53	53	26.74	43.00
2614	28/12/2021 20:00	1	53	53	26.66	51.00
2615	28/12/2021 20:30	1	52	52	26.83	46.00
2616	28/12/2021 21:00	1	49	49	25.92	43.00
2617	28/12/2021 21:30	1	44	44	26.80	45.00
2618	28/12/2021 22:00	1	28	28	27.36	43.00
2619	28/12/2021 22:30	1	33	33	29.00	48.00
2620	28/12/2021 23:00	1	20	20	27.55	42.00
2621	28/12/2021 23:30	1	14	14	27.93	40.00
2622	29/12/2021 00:00	1	21	21	28.57	50.00
2623	29/12/2021 00:30	1	18	18	33.44	72.00
2624	29/12/2021 01:00	1	11	11	33.82	65.00
2625	29/12/2021 01:30	1	2	2	25.50	31.00
2626	29/12/2021 02:00	1	5	5	26.40	39.00
2627	29/12/2021 02:30	1	4	4	27.50	32.00
2628	29/12/2021 03:00	1	4	4	32.00	48.00
2629	29/12/2021 03:30	1	4	4	26.25	34.00
2630	29/12/2021 04:00	1	2	2	33.50	44.00
2631	29/12/2021 04:30	1	8	8	30.50	48.00
2632	29/12/2021 05:00	1	14	14	27.29	42.00
2633	29/12/2021 05:30	1	32	32	23.97	37.00
2634	29/12/2021 06:00	1	27	27	25.00	42.00
2635	29/12/2021 06:30	1	39	39	24.08	43.00
2636	29/12/2021 07:00	1	37	37	25.97	43.00
2637	29/12/2021 07:30	1	74	74	24.62	44.00
2638	29/12/2021 08:00	1	86	86	24.20	43.00
2639	29/12/2021 08:30	1	99	99	24.67	58.00
2640	29/12/2021 09:00	1	103	103	24.87	47.00
2641	29/12/2021 09:30	1	100	100	23.55	41.00
2642	29/12/2021 10:00	1	103	103	23.72	40.00
2643	29/12/2021 10:30	1	103	103	23.26	42.00
2644	29/12/2021 11:00	1	110	110	23.12	40.00
2645	29/12/2021 11:30	1	117	117	24.79	45.00
2646	29/12/2021 12:00	1	84	84	22.30	37.00
2647	29/12/2021 12:30	1	112	112	24.63	43.00
2648	29/12/2021 13:00	1	85	85	23.35	40.00
2649	29/12/2021 13:30	1	76	76	24.21	34.00
2650	29/12/2021 14:00	1	101	101	22.48	39.00
2651	29/12/2021 14:30	1	71	71	22.94	38.00
2652	29/12/2021 15:00	1	94	94	24.04	43.00
2653	29/12/2021 15:30	1	84	84	23.43	43.00
2654	29/12/2021 16:00	1	100	100	24.04	47.00
2655	29/12/2021 16:30	1	87	87	24.61	46.00
2656	29/12/2021 17:00	1	97	97	26.21	47.00
2657	29/12/2021 17:30	1	77	77	24.40	38.00
2658	29/12/2021 18:00	1	61	61	25.34	40.00
2659	29/12/2021 18:30	1	79	79	27.51	48.00
2660	29/12/2021 19:00	1	51	51	24.75	44.00
2661	29/12/2021 19:30	1	65	65	26.37	51.00
2662	29/12/2021 20:00	1	45	45	24.64	45.00
2663	29/12/2021 20:30	1	51	51	26.63	60.00
2664	29/12/2021 21:00	1	34	34	25.97	43.00
2665	29/12/2021 21:30	1	39	39	28.38	56.00
2666	29/12/2021 22:00	1	39	39	24.08	42.00
2667	29/12/2021 22:30	1	28	28	24.43	39.00
2668	29/12/2021 23:00	1	32	32	25.56	48.00
2669	29/12/2021 23:30	1	29	29	31.17	55.00
2670	30/12/2021 00:00	1	20	20	24.40	43.00
2671	30/12/2021 00:30	1	8	8	35.00	48.00
2672	30/12/2021 01:00	1	7	7	23.43	43.00
2673	30/12/2021 01:30	1	10	10	27.60	48.00
2674	30/12/2021 02:00	1	8	8	23.38	31.00
2675	30/12/2021 02:30	1	4	4	29.50	46.00
2676	30/12/2021 03:00	1	4	4	39.50	52.00
2677	30/12/2021 03:30	1	6	6	25.17	44.00
2678	30/12/2021 04:30	1	7	7	25.14	36.00
2679	30/12/2021 05:00	1	10	10	31.10	45.00
2680	30/12/2021 05:30	1	42	42	26.93	70.00
2681	30/12/2021 06:00	1	28	28	23.93	46.00
2682	30/12/2021 06:30	1	48	48	24.50	51.00
2683	30/12/2021 07:00	1	48	48	26.75	43.00
2684	30/12/2021 07:30	1	65	65	25.26	39.00
2685	30/12/2021 08:00	1	82	82	24.94	44.00
2686	30/12/2021 08:30	1	102	102	25.99	52.00
2687	30/12/2021 09:00	1	102	102	24.82	41.00
2688	30/12/2021 09:30	1	104	104	23.62	43.00
2689	30/12/2021 10:00	1	114	114	22.98	44.00
2690	30/12/2021 10:30	1	105	105	23.66	43.00
2691	30/12/2021 11:00	1	123	123	23.28	42.00
2692	30/12/2021 11:30	1	117	117	24.23	41.00
2693	30/12/2021 12:00	1	76	76	23.71	38.00
2694	30/12/2021 12:30	1	98	98	23.46	43.00
2695	30/12/2021 13:00	1	96	96	23.58	38.00
2696	30/12/2021 13:30	1	99	99	23.49	43.00
2697	30/12/2021 14:00	1	103	103	24.35	43.00
2698	30/12/2021 14:30	1	93	93	23.58	44.00
2699	30/12/2021 15:00	1	104	104	22.96	37.00
2700	30/12/2021 15:30	1	112	112	24.12	43.00
2701	30/12/2021 16:00	1	88	88	24.30	41.00
2702	30/12/2021 16:30	1	101	101	25.64	47.00
2703	30/12/2021 17:00	1	79	79	25.56	44.00
2704	30/12/2021 17:30	1	93	93	24.19	46.00
2705	30/12/2021 18:00	1	73	73	24.88	40.00
2706	30/12/2021 18:30	1	66	66	25.44	43.00
2707	30/12/2021 19:00	1	58	58	24.83	43.00
2708	30/12/2021 19:30	1	69	69	24.41	38.00
2709	30/12/2021 20:00	1	61	61	25.33	39.00
2710	30/12/2021 20:30	1	50	50	25.94	46.00
2711	30/12/2021 21:00	1	45	45	24.49	55.00
2712	30/12/2021 21:30	1	54	54	25.37	43.00
2713	30/12/2021 22:00	1	49	49	25.43	46.00
2714	30/12/2021 22:30	1	37	37	28.05	43.00
2715	30/12/2021 23:00	1	34	34	27.12	55.00
2716	30/12/2021 23:30	1	21	21	28.57	43.00
2717	31/12/2021 00:00	1	25	25	29.52	56.00
2718	31/12/2021 00:30	1	12	12	27.75	48.00
2719	31/12/2021 01:00	1	14	14	27.21	43.00
2720	31/12/2021 01:30	1	10	10	27.00	48.00
2721	31/12/2021 02:00	1	13	13	30.38	51.00
2722	31/12/2021 02:30	1	5	5	24.20	29.00
2723	31/12/2021 03:00	1	2	2	38.50	45.00
2724	31/12/2021 03:30	1	2	2	38.00	42.00
2725	31/12/2021 04:00	1	3	3	29.67	35.00
2726	31/12/2021 04:30	1	8	8	24.00	34.00
2727	31/12/2021 05:00	1	11	11	25.18	41.00
2728	31/12/2021 05:30	1	36	36	27.33	43.00
2729	31/12/2021 06:00	1	19	19	25.16	49.00
2730	31/12/2021 06:30	1	28	28	24.07	41.00
2731	31/12/2021 07:00	1	49	49	24.98	49.00
2732	31/12/2021 07:30	1	52	52	24.96	45.00
2733	31/12/2021 08:00	1	62	62	23.87	41.00
2734	31/12/2021 08:30	1	99	99	25.88	45.00
2735	31/12/2021 09:00	1	106	106	24.14	43.00
2736	31/12/2021 09:30	1	118	118	25.26	46.00
2737	31/12/2021 10:00	1	101	101	25.57	44.00
2738	31/12/2021 10:30	1	97	97	23.36	41.00
2739	31/12/2021 11:00	1	90	90	24.46	43.00
2740	31/12/2021 11:30	1	122	122	23.61	44.00
2741	31/12/2021 12:00	1	95	95	24.45	46.00
2742	31/12/2021 12:30	1	108	108	25.20	46.00
2743	31/12/2021 13:00	1	85	85	26.69	61.00
2744	31/12/2021 13:30	1	92	92	25.41	51.00
2745	31/12/2021 14:00	1	91	91	26.00	53.00
2746	31/12/2021 14:30	1	83	83	25.96	47.00
2747	31/12/2021 15:00	1	101	101	25.47	42.00
2748	31/12/2021 15:30	1	86	86	24.01	48.00
2749	31/12/2021 16:00	1	89	89	26.82	49.00
2750	31/12/2021 16:30	1	68	68	26.57	41.00
2751	31/12/2021 17:00	1	80	80	26.45	47.00
2752	31/12/2021 17:30	1	74	74	23.92	41.00
2753	31/12/2021 18:00	1	65	65	24.63	43.00
2754	31/12/2021 18:30	1	69	69	24.88	48.00
2755	31/12/2021 19:00	1	59	59	25.58	39.00
2756	31/12/2021 19:30	1	66	66	26.21	49.00
2757	31/12/2021 20:00	1	47	47	25.26	47.00
2758	31/12/2021 20:30	1	39	39	26.36	83.00
2759	31/12/2021 21:00	1	32	32	25.00	42.00
2760	31/12/2021 21:30	1	29	29	24.90	52.00
2761	31/12/2021 22:00	1	43	43	22.72	41.00
2762	31/12/2021 22:30	1	27	27	27.81	49.00
2763	31/12/2021 23:00	1	53	53	25.36	56.00
2764	31/12/2021 23:30	1	38	38	26.34	53.00
2765	01/01/2022 00:00	1	49	49	28.51	52.00
2766	01/01/2022 00:30	1	36	36	25.25	42.00
2767	01/01/2022 01:00	1	40	40	30.15	56.00
2768	01/01/2022 01:30	1	38	38	30.29	56.00
2769	01/01/2022 02:00	1	34	34	28.38	54.00
2770	01/01/2022 02:30	1	23	23	35.26	63.00
2771	01/01/2022 03:00	1	20	20	40.25	84.00
2772	01/01/2022 03:30	1	14	14	37.57	57.00
2773	01/01/2022 04:00	1	13	13	33.00	58.00
2774	01/01/2022 04:30	1	14	14	30.93	51.00
2775	01/01/2022 05:00	1	11	11	34.55	53.00
2776	01/01/2022 05:30	1	10	10	30.90	45.00
2777	01/01/2022 06:00	1	10	10	26.50	45.00
2778	01/01/2022 06:30	1	12	12	25.42	37.00
2779	01/01/2022 07:00	1	17	17	30.29	63.00
2780	01/01/2022 07:30	1	22	22	25.86	47.00
2781	01/01/2022 08:00	1	29	29	25.79	47.00
2782	01/01/2022 08:30	1	40	40	26.40	48.00
2783	01/01/2022 09:00	1	29	29	25.66	43.00
2784	01/01/2022 09:30	1	44	44	25.23	47.00
2785	01/01/2022 10:00	1	42	42	28.17	54.00
2786	01/01/2022 10:30	1	40	40	25.20	51.00
2787	01/01/2022 11:00	1	68	68	23.87	40.00
2788	01/01/2022 11:30	1	59	59	26.20	39.00
2789	01/01/2022 12:00	1	53	53	24.70	36.00
2790	01/01/2022 12:30	1	67	67	24.76	49.00
2791	01/01/2022 13:00	1	67	67	25.27	40.00
2792	01/01/2022 13:30	1	78	78	25.19	42.00
2793	01/01/2022 14:00	1	92	92	25.07	44.00
2794	01/01/2022 14:30	1	79	79	23.77	36.00
2795	01/01/2022 15:00	1	80	80	23.65	37.00
2796	01/01/2022 15:30	1	73	73	24.70	45.00
2797	01/01/2022 16:00	1	95	95	23.75	39.00
2798	01/01/2022 16:30	1	82	82	25.21	59.00
2799	01/01/2022 17:00	1	76	76	25.22	44.00
2800	01/01/2022 17:30	1	68	68	24.69	58.00
2801	01/01/2022 18:00	1	71	71	26.54	45.00
2802	01/01/2022 18:30	1	47	47	27.43	49.00
2803	01/01/2022 19:00	1	56	56	27.07	53.00
2804	01/01/2022 19:30	1	41	41	26.44	43.00
2805	01/01/2022 20:00	1	48	48	28.96	72.00
2806	01/01/2022 20:30	1	39	39	25.97	49.00
2807	01/01/2022 21:00	1	40	40	26.12	48.00
2808	01/01/2022 21:30	1	40	40	24.18	39.00
2809	01/01/2022 22:00	1	35	35	25.51	48.00
2810	01/01/2022 22:30	1	19	19	27.79	45.00
2811	01/01/2022 23:00	1	17	17	24.82	44.00
2812	01/01/2022 23:30	1	12	12	29.08	39.00
2813	02/01/2022 00:00	1	19	19	29.21	49.00
2814	02/01/2022 00:30	1	14	14	29.36	46.00
2815	02/01/2022 01:00	1	9	9	25.56	43.00
2816	02/01/2022 01:30	1	3	3	25.00	32.00
2817	02/01/2022 02:00	1	5	5	27.80	41.00
2818	02/01/2022 02:30	1	3	3	33.33	43.00
2819	02/01/2022 03:00	1	3	3	31.33	36.00
2820	02/01/2022 03:30	1	2	2	29.00	41.00
2821	02/01/2022 04:00	1	3	3	37.33	43.00
2822	02/01/2022 04:30	1	2	2	25.50	33.00
2823	02/01/2022 05:00	1	4	4	25.25	32.00
2824	02/01/2022 05:30	1	10	10	28.50	46.00
2825	02/01/2022 06:00	1	12	12	26.92	45.00
2826	02/01/2022 06:30	1	13	13	26.00	43.00
2827	02/01/2022 07:00	1	26	26	30.15	45.00
2828	02/01/2022 07:30	1	16	16	27.12	44.00
2829	02/01/2022 08:00	1	27	27	24.26	40.00
2830	02/01/2022 08:30	1	43	43	25.00	46.00
2831	02/01/2022 09:00	1	41	41	24.27	41.00
2832	02/01/2022 09:30	1	47	47	26.70	44.00
2833	02/01/2022 10:00	1	70	70	25.49	48.00
2834	02/01/2022 10:30	1	42	42	24.24	35.00
2835	02/01/2022 11:00	1	69	69	25.54	40.00
2836	02/01/2022 11:30	1	80	80	26.79	83.00
2837	02/01/2022 12:00	1	99	99	24.90	41.00
2838	02/01/2022 12:30	1	81	81	26.01	42.00
2839	02/01/2022 13:00	1	80	80	25.11	43.00
2840	02/01/2022 13:30	1	77	77	26.97	41.00
2841	02/01/2022 14:00	1	106	106	26.05	45.00
2842	02/01/2022 14:30	1	96	96	25.01	39.00
2843	02/01/2022 15:00	1	116	116	25.03	40.00
2844	02/01/2022 15:30	1	87	87	26.00	44.00
2845	02/01/2022 16:00	1	78	78	25.09	49.00
2846	02/01/2022 16:30	1	72	72	24.97	52.00
2847	02/01/2022 17:00	1	74	74	25.26	40.00
2848	02/01/2022 17:30	1	91	91	24.35	47.00
2849	02/01/2022 18:00	1	65	65	25.23	46.00
2850	02/01/2022 18:30	1	55	55	26.53	47.00
2851	02/01/2022 19:00	1	62	62	25.68	52.00
2852	02/01/2022 19:30	1	56	56	27.27	48.00
2853	02/01/2022 20:00	1	54	54	26.94	43.00
2854	02/01/2022 20:30	1	42	42	28.62	53.00
2855	02/01/2022 21:00	1	49	49	26.71	42.00
2856	02/01/2022 21:30	1	29	29	27.28	44.00
2857	02/01/2022 22:00	1	29	29	27.79	51.00
2858	02/01/2022 22:30	1	29	29	28.41	57.00
2859	02/01/2022 23:00	1	28	28	24.89	47.00
2860	02/01/2022 23:30	1	17	17	32.88	50.00
2861	03/01/2022 00:00	1	15	15	25.67	42.00
2862	03/01/2022 00:30	1	11	11	28.09	64.00
2863	03/01/2022 01:00	1	17	17	34.59	53.00
2864	03/01/2022 01:30	1	7	7	36.29	57.00
2865	03/01/2022 02:00	1	3	3	21.33	22.00
2866	03/01/2022 02:30	1	1	1	42.00	42.00
2867	03/01/2022 03:00	1	3	3	24.67	39.00
2868	03/01/2022 03:30	1	2	2	30.50	43.00
2869	03/01/2022 04:00	1	4	4	39.25	49.00
2870	03/01/2022 04:30	1	8	8	29.75	53.00
2871	03/01/2022 05:00	1	13	13	28.77	41.00
2872	03/01/2022 05:30	1	43	43	27.51	46.00
2873	03/01/2022 06:00	1	30	30	27.10	40.00
2874	03/01/2022 06:30	1	42	42	27.45	45.00
2875	03/01/2022 07:00	1	47	47	25.15	43.00
2876	03/01/2022 07:30	1	86	86	23.78	39.00
2877	03/01/2022 08:00	1	102	102	24.98	52.00
2878	03/01/2022 08:30	1	86	86	25.33	42.00
2879	03/01/2022 09:00	1	101	101	23.75	45.00
2880	03/01/2022 09:30	1	130	130	24.80	45.00
2881	03/01/2022 10:00	1	110	110	24.82	47.00
2882	03/01/2022 10:30	1	24	24	27.96	43.00
2883	03/11/2021 00:00	2	20	20	34.50	58.00
2884	03/11/2021 00:30	2	14	14	32.50	52.00
2885	03/11/2021 01:00	2	14	14	37.71	51.00
2886	03/11/2021 01:30	2	6	6	33.33	39.00
2887	03/11/2021 02:00	2	8	8	32.62	40.00
2888	03/11/2021 02:30	2	1	1	36.00	36.00
2889	03/11/2021 03:00	2	6	6	33.33	45.00
2890	03/11/2021 03:30	2	3	3	33.67	43.00
2891	03/11/2021 04:00	2	4	4	31.25	34.00
2892	03/11/2021 04:30	2	11	11	42.18	106.00
2893	03/11/2021 05:00	2	7	7	32.00	46.00
2894	03/11/2021 05:30	2	24	24	33.46	79.00
2895	03/11/2021 06:00	2	29	29	31.34	74.00
2896	03/11/2021 06:30	2	33	33	30.33	59.00
2897	03/11/2021 07:00	2	41	41	32.61	64.00
2898	03/11/2021 07:30	2	60	60	31.10	95.00
2899	03/11/2021 08:00	2	60	60	29.53	44.00
2900	03/11/2021 08:30	2	82	82	30.54	56.00
2901	03/11/2021 09:00	2	79	79	29.68	47.00
2902	03/11/2021 09:30	2	101	101	30.19	69.00
2903	03/11/2021 10:00	2	99	99	30.07	46.00
2904	03/11/2021 10:30	2	96	96	29.19	47.00
2905	03/11/2021 11:00	2	116	116	27.59	48.00
2906	03/11/2021 11:30	2	112	112	29.62	47.00
2907	03/11/2021 12:00	2	110	110	27.73	50.00
2908	03/11/2021 12:30	2	107	107	28.99	56.00
2909	03/11/2021 13:00	2	101	101	29.54	47.00
2910	03/11/2021 13:30	2	127	127	28.76	53.00
2911	03/11/2021 14:00	2	126	126	29.00	54.00
2912	03/11/2021 14:30	2	104	104	27.40	49.00
2913	03/11/2021 15:00	2	114	114	27.46	43.00
2914	03/11/2021 15:30	2	139	139	29.63	68.00
2915	03/11/2021 16:00	2	129	129	27.59	46.00
2916	03/11/2021 16:30	2	124	124	28.15	53.00
2917	03/11/2021 17:00	2	147	147	28.59	54.00
2918	03/11/2021 17:30	2	108	108	25.81	47.00
2919	03/11/2021 18:00	2	126	126	27.78	63.00
2920	03/11/2021 18:30	2	113	113	28.98	52.00
2921	03/11/2021 19:00	2	97	97	29.11	51.00
2922	03/11/2021 19:30	2	63	63	28.89	50.00
2923	03/11/2021 20:00	2	94	94	29.85	47.00
2924	03/11/2021 20:30	2	71	71	30.10	51.00
2925	03/11/2021 21:00	2	49	49	30.80	53.00
2926	03/11/2021 21:30	2	63	63	29.89	50.00
2927	03/11/2021 22:00	2	54	54	29.63	47.00
2928	03/11/2021 22:30	2	47	47	29.57	49.00
2929	03/11/2021 23:00	2	35	35	30.89	44.00
2930	03/11/2021 23:30	2	23	23	32.78	46.00
2931	04/11/2021 00:00	2	18	18	34.94	57.00
2932	04/11/2021 00:30	2	11	11	38.64	51.00
2933	04/11/2021 01:00	2	12	12	35.08	45.00
2934	04/11/2021 01:30	2	3	3	42.33	48.00
2935	04/11/2021 02:00	2	9	9	29.44	40.00
2936	04/11/2021 02:30	2	2	2	36.50	44.00
2937	04/11/2021 03:00	2	6	6	33.33	62.00
2938	04/11/2021 03:30	2	2	2	31.00	43.00
2939	04/11/2021 04:00	2	4	4	36.25	49.00
2940	04/11/2021 04:30	2	8	8	31.88	40.00
2941	04/11/2021 05:00	2	11	11	33.55	49.00
2942	04/11/2021 05:30	2	28	28	30.18	52.00
2943	04/11/2021 06:00	2	32	32	32.31	86.00
2944	04/11/2021 06:30	2	29	29	30.10	45.00
2945	04/11/2021 07:00	2	56	56	32.04	55.00
2946	04/11/2021 07:30	2	53	53	28.53	42.00
2947	04/11/2021 08:00	2	63	63	30.86	96.00
2948	04/11/2021 08:30	2	81	81	30.83	71.00
2949	04/11/2021 09:00	2	75	75	29.85	55.00
2950	04/11/2021 09:30	2	77	77	29.06	46.00
2951	04/11/2021 10:00	2	105	105	30.88	62.00
2952	04/11/2021 10:30	2	93	93	30.28	63.00
2953	04/11/2021 11:00	2	105	105	29.82	55.00
2954	04/11/2021 11:30	2	106	106	29.36	50.00
2955	04/11/2021 12:00	2	115	115	30.26	50.00
2956	04/11/2021 12:30	2	138	138	28.23	46.00
2957	04/11/2021 13:00	2	129	129	29.99	48.00
2958	04/11/2021 13:30	2	120	120	29.24	48.00
2959	04/11/2021 14:00	2	98	98	28.67	46.00
2960	04/11/2021 14:30	2	113	113	28.23	49.00
2961	04/11/2021 15:00	2	113	113	27.91	55.00
2962	04/11/2021 15:30	2	129	129	27.74	56.00
2963	04/11/2021 16:00	2	155	155	27.26	49.00
2964	04/11/2021 16:30	2	144	144	28.92	54.00
2965	04/11/2021 17:00	2	134	134	27.39	51.00
2966	04/11/2021 17:30	2	119	119	27.95	46.00
2967	04/11/2021 18:00	2	129	129	27.91	49.00
2968	04/11/2021 18:30	2	84	84	28.31	45.00
2969	04/11/2021 19:00	2	88	88	28.64	49.00
2970	04/11/2021 19:30	2	96	96	28.47	77.00
2971	04/11/2021 20:00	2	86	86	27.78	51.00
2972	04/11/2021 20:30	2	70	70	30.91	54.00
2973	04/11/2021 21:00	2	52	52	30.81	54.00
2974	04/11/2021 21:30	2	52	52	32.35	58.00
2975	04/11/2021 22:00	2	47	47	28.81	55.00
2976	04/11/2021 22:30	2	67	67	31.90	58.00
2977	04/11/2021 23:00	2	37	37	30.84	45.00
2978	04/11/2021 23:30	2	26	26	32.65	49.00
2979	05/11/2021 00:00	2	31	31	32.52	56.00
2980	05/11/2021 00:30	2	18	18	33.72	43.00
2981	05/11/2021 01:00	2	16	16	36.75	50.00
2982	05/11/2021 01:30	2	11	11	39.00	50.00
2983	05/11/2021 02:00	2	10	10	32.60	46.00
2984	05/11/2021 02:30	2	5	5	36.80	45.00
2985	05/11/2021 03:00	2	2	2	38.00	46.00
2986	05/11/2021 03:30	2	3	3	33.33	49.00
2987	05/11/2021 04:00	2	4	4	35.00	42.00
2988	05/11/2021 04:30	2	6	6	34.33	44.00
2989	05/11/2021 05:00	2	9	9	37.44	50.00
2990	05/11/2021 05:30	2	20	20	32.15	49.00
2991	05/11/2021 06:00	2	30	30	33.83	49.00
2992	05/11/2021 06:30	2	38	38	34.32	93.00
2993	05/11/2021 07:00	2	52	52	30.81	49.00
2994	05/11/2021 07:30	2	59	59	30.51	50.00
2995	05/11/2021 08:00	2	69	69	30.94	85.00
2996	05/11/2021 08:30	2	68	68	30.47	60.00
2997	05/11/2021 09:00	2	71	71	30.87	51.00
2998	05/11/2021 09:30	2	97	97	30.92	56.00
2999	05/11/2021 10:00	2	94	94	30.03	47.00
3000	05/11/2021 10:30	2	113	113	28.61	57.00
3001	05/11/2021 11:00	2	130	130	29.54	80.00
3002	05/11/2021 11:30	2	109	109	28.88	54.00
3003	05/11/2021 12:00	2	121	121	29.27	55.00
3004	05/11/2021 12:30	2	125	125	27.58	47.00
3005	05/11/2021 13:00	2	118	118	28.63	50.00
3006	05/11/2021 13:30	2	105	105	28.44	52.00
3007	05/11/2021 14:00	2	112	112	27.79	46.00
3008	05/11/2021 14:30	2	118	118	28.90	52.00
3009	05/11/2021 15:00	2	116	116	28.07	47.00
3010	05/11/2021 15:30	2	121	121	27.17	53.00
3011	05/11/2021 16:00	2	125	125	28.58	53.00
3012	05/11/2021 16:30	2	157	157	28.12	48.00
3013	05/11/2021 17:00	2	127	127	27.73	58.00
3014	05/11/2021 17:30	2	120	120	27.46	55.00
3015	05/11/2021 18:00	2	121	121	26.24	57.00
3016	05/11/2021 18:30	2	129	129	27.22	47.00
3017	05/11/2021 19:00	2	103	103	27.65	42.00
3018	05/11/2021 19:30	2	86	86	28.12	51.00
3019	05/11/2021 20:00	2	87	87	29.54	49.00
3020	05/11/2021 20:30	2	74	74	29.39	67.00
3021	05/11/2021 21:00	2	58	58	31.00	52.00
3022	05/11/2021 21:30	2	75	75	29.43	46.00
3023	05/11/2021 22:00	2	61	61	28.70	46.00
3024	05/11/2021 22:30	2	77	77	31.70	76.00
3025	05/11/2021 23:00	2	53	53	29.11	45.00
3026	05/11/2021 23:30	2	46	46	30.61	50.00
3027	06/11/2021 00:00	2	43	43	33.00	65.00
3028	06/11/2021 00:30	2	36	36	37.31	81.00
3029	06/11/2021 01:00	2	32	32	35.25	50.00
3030	06/11/2021 01:30	2	28	28	38.54	52.00
3031	06/11/2021 02:00	2	16	16	39.81	53.00
3032	06/11/2021 02:30	2	14	14	41.21	60.00
3033	06/11/2021 03:00	2	19	19	36.84	57.00
3034	06/11/2021 03:30	2	5	5	33.40	55.00
3035	06/11/2021 04:00	2	10	10	32.20	46.00
3036	06/11/2021 04:30	2	5	5	45.00	56.00
3037	06/11/2021 05:00	2	10	10	36.90	51.00
3038	06/11/2021 05:30	2	15	15	31.80	58.00
3039	06/11/2021 06:00	2	20	20	33.65	52.00
3040	06/11/2021 06:30	2	19	19	28.16	43.00
3041	06/11/2021 07:00	2	28	28	34.11	56.00
3042	06/11/2021 07:30	2	46	46	30.65	47.00
3043	06/11/2021 08:00	2	46	46	30.26	96.00
3044	06/11/2021 08:30	2	55	55	31.20	49.00
3045	06/11/2021 09:00	2	56	56	30.98	47.00
3046	06/11/2021 09:30	2	72	72	31.71	56.00
3047	06/11/2021 10:00	2	76	76	29.11	53.00
3048	06/11/2021 10:30	2	85	85	31.61	53.00
3049	06/11/2021 11:00	2	91	91	29.42	50.00
3050	06/11/2021 11:30	2	94	94	30.43	54.00
3051	06/11/2021 12:00	2	117	117	27.77	50.00
3052	06/11/2021 12:30	2	126	126	27.02	54.00
3053	06/11/2021 13:00	2	133	133	26.80	48.00
3054	06/11/2021 13:30	2	159	159	27.47	48.00
3055	06/11/2021 14:00	2	154	154	26.63	47.00
3056	06/11/2021 14:30	2	152	152	27.22	50.00
3057	06/11/2021 15:00	2	135	135	27.35	56.00
3058	06/11/2021 15:30	2	123	123	28.25	57.00
3059	06/11/2021 16:00	2	144	144	29.08	55.00
3060	06/11/2021 16:30	2	150	150	27.73	56.00
3061	06/11/2021 17:00	2	164	164	25.65	43.00
3062	06/11/2021 17:30	2	127	127	26.42	41.00
3063	06/11/2021 18:00	2	125	125	26.52	61.00
3064	06/11/2021 18:30	2	135	135	28.24	59.00
3065	06/11/2021 19:00	2	123	123	26.07	54.00
3066	06/11/2021 19:30	2	115	115	28.19	52.00
3067	06/11/2021 20:00	2	99	99	28.93	70.00
3068	06/11/2021 20:30	2	74	74	31.66	57.00
3069	06/11/2021 21:00	2	64	64	29.45	44.00
3070	06/11/2021 21:30	2	78	78	30.15	80.00
3071	06/11/2021 22:00	2	58	58	29.36	71.00
3072	06/11/2021 22:30	2	74	74	30.01	64.00
3073	06/11/2021 23:00	2	55	55	30.25	52.00
3074	06/11/2021 23:30	2	67	67	33.61	51.00
3075	07/11/2021 00:00	2	44	44	34.57	79.00
3076	07/11/2021 00:30	2	63	63	34.06	63.00
3077	07/11/2021 01:00	2	38	38	37.13	58.00
3078	07/11/2021 01:30	2	28	28	36.50	53.00
3079	07/11/2021 02:00	2	30	30	36.67	61.00
3080	07/11/2021 02:30	2	25	25	36.92	60.00
3081	07/11/2021 03:00	2	32	32	39.50	55.00
3082	07/11/2021 03:30	2	10	10	33.10	49.00
3083	07/11/2021 04:00	2	9	9	38.89	54.00
3084	07/11/2021 04:30	2	4	4	43.00	63.00
3085	07/11/2021 05:00	2	4	4	35.25	48.00
3086	07/11/2021 05:30	2	13	13	43.31	72.00
3087	07/11/2021 06:00	2	14	14	34.43	45.00
3088	07/11/2021 06:30	2	20	20	30.35	54.00
3089	07/11/2021 07:00	2	16	16	35.44	61.00
3090	07/11/2021 07:30	2	16	16	32.44	47.00
3091	07/11/2021 08:00	2	33	33	32.67	53.00
3092	07/11/2021 08:30	2	24	24	31.83	58.00
3093	07/11/2021 09:00	2	26	26	32.54	46.00
3094	07/11/2021 09:30	2	38	38	34.03	70.00
3095	07/11/2021 10:00	2	49	49	33.35	53.00
3096	07/11/2021 10:30	2	60	60	31.38	57.00
3097	07/11/2021 11:00	2	63	63	30.41	57.00
3098	07/11/2021 11:30	2	58	58	29.67	47.00
3099	07/11/2021 12:00	2	68	68	28.85	44.00
3100	07/11/2021 12:30	2	84	84	28.85	50.00
3101	07/11/2021 13:00	2	57	57	28.98	48.00
3102	07/11/2021 13:30	2	92	92	30.02	54.00
3103	07/11/2021 14:00	2	84	84	31.43	70.00
3104	07/11/2021 14:30	2	89	89	30.21	53.00
3105	07/11/2021 15:00	2	96	96	28.31	47.00
3106	07/11/2021 15:30	2	105	105	29.91	52.00
3107	07/11/2021 16:00	2	103	103	28.27	52.00
3108	07/11/2021 16:30	2	114	114	28.33	47.00
3109	07/11/2021 17:00	2	90	90	28.36	52.00
3110	07/11/2021 17:30	2	88	88	29.53	58.00
3111	07/11/2021 18:00	2	88	88	30.26	51.00
3112	07/11/2021 18:30	2	79	79	29.25	46.00
3113	07/11/2021 19:00	2	71	71	31.11	56.00
3114	07/11/2021 19:30	2	69	69	30.57	50.00
3115	07/11/2021 20:00	2	69	69	29.59	51.00
3116	07/11/2021 20:30	2	44	44	31.82	51.00
3117	07/11/2021 21:00	2	36	36	30.00	50.00
3118	07/11/2021 21:30	2	40	40	33.17	57.00
3119	07/11/2021 22:00	2	34	34	31.74	57.00
3120	07/11/2021 22:30	2	37	37	32.03	70.00
3121	07/11/2021 23:00	2	20	20	33.25	46.00
3122	07/11/2021 23:30	2	26	26	33.23	53.00
3123	08/11/2021 00:00	2	16	16	29.56	48.00
3124	08/11/2021 00:30	2	5	5	33.40	41.00
3125	08/11/2021 01:00	2	6	6	33.50	52.00
3126	08/11/2021 01:30	2	5	5	32.00	45.00
3127	08/11/2021 02:00	2	3	3	32.33	47.00
3128	08/11/2021 02:30	2	9	9	35.44	58.00
3129	08/11/2021 03:00	2	2	2	39.50	41.00
3130	08/11/2021 03:30	2	1	1	39.00	39.00
3131	08/11/2021 04:00	2	2	2	31.00	33.00
3132	08/11/2021 04:30	2	9	9	31.67	41.00
3133	08/11/2021 05:00	2	14	14	34.50	48.00
3134	08/11/2021 05:30	2	24	24	30.38	50.00
3135	08/11/2021 06:00	2	31	31	31.94	47.00
3136	08/11/2021 06:30	2	32	32	28.75	47.00
3137	08/11/2021 07:00	2	45	45	31.13	64.00
3138	08/11/2021 07:30	2	63	63	28.41	47.00
3139	08/11/2021 08:00	2	52	52	29.77	49.00
3140	08/11/2021 08:30	2	72	72	29.88	74.00
3141	08/11/2021 09:00	2	96	96	28.67	46.00
3142	08/11/2021 09:30	2	104	104	28.66	52.00
3143	08/11/2021 10:00	2	88	88	31.30	49.00
3144	08/11/2021 10:30	2	90	90	28.57	45.00
3145	08/11/2021 11:00	2	118	118	27.97	47.00
3146	08/11/2021 11:30	2	102	102	30.03	106.00
3147	08/11/2021 12:00	2	121	121	29.16	90.00
3148	08/11/2021 12:30	2	113	113	29.44	48.00
3149	08/11/2021 13:00	2	102	102	31.49	66.00
3150	08/11/2021 13:30	2	103	103	29.99	54.00
3151	08/11/2021 14:00	2	93	93	28.63	47.00
3152	08/11/2021 14:30	2	131	131	28.58	59.00
3153	08/11/2021 15:00	2	100	100	29.56	47.00
3154	08/11/2021 15:30	2	119	119	29.05	50.00
3155	08/11/2021 16:00	2	138	138	28.44	45.00
3156	08/11/2021 16:30	2	126	126	29.59	55.00
3157	08/11/2021 17:00	2	121	121	28.25	51.00
3158	08/11/2021 17:30	2	130	130	26.95	43.00
3159	08/11/2021 18:00	2	118	118	29.05	60.00
3160	08/11/2021 18:30	2	117	117	28.41	59.00
3161	08/11/2021 19:00	2	84	84	28.74	50.00
3162	08/11/2021 19:30	2	76	76	28.84	46.00
3163	08/11/2021 20:00	2	66	66	29.47	52.00
3164	08/11/2021 20:30	2	47	47	31.98	71.00
3165	08/11/2021 21:00	2	49	49	34.43	80.00
3166	08/11/2021 21:30	2	59	59	31.61	58.00
3167	08/11/2021 22:00	2	49	49	32.27	57.00
3168	08/11/2021 22:30	2	29	29	29.97	45.00
3169	08/11/2021 23:00	2	28	28	31.96	52.00
3170	08/11/2021 23:30	2	18	18	32.17	45.00
3171	09/11/2021 00:00	2	12	12	35.58	57.00
3172	09/11/2021 00:30	2	9	9	36.33	48.00
3173	09/11/2021 01:00	2	13	13	31.46	48.00
3174	09/11/2021 01:30	2	10	10	38.60	77.00
3175	09/11/2021 02:00	2	2	2	31.00	34.00
3176	09/11/2021 02:30	2	1	1	28.00	28.00
3177	09/11/2021 03:00	2	2	2	45.50	51.00
3178	09/11/2021 04:00	2	7	7	35.00	52.00
3179	09/11/2021 04:30	2	2	2	30.50	43.00
3180	09/11/2021 05:00	2	14	14	40.71	80.00
3181	09/11/2021 05:30	2	18	18	30.06	53.00
3182	09/11/2021 06:00	2	22	22	33.00	44.00
3183	09/11/2021 06:30	2	27	27	29.67	44.00
3184	09/11/2021 07:00	2	52	52	32.67	54.00
3185	09/11/2021 07:30	2	62	62	31.71	73.00
3186	09/11/2021 08:00	2	68	68	32.99	49.00
3187	09/11/2021 08:30	2	80	80	29.29	53.00
3188	09/11/2021 09:00	2	87	87	28.87	49.00
3189	09/11/2021 09:30	2	97	97	29.63	93.00
3190	09/11/2021 10:00	2	91	91	28.65	47.00
3191	09/11/2021 10:30	2	99	99	28.46	50.00
3192	09/11/2021 11:00	2	113	113	29.39	74.00
3193	09/11/2021 11:30	2	101	101	29.66	63.00
3194	09/11/2021 12:00	2	111	111	28.31	51.00
3195	09/11/2021 12:30	2	133	133	29.89	48.00
3196	09/11/2021 13:00	2	111	111	30.92	112.00
3197	09/11/2021 13:30	2	94	94	28.63	44.00
3198	09/11/2021 14:00	2	105	105	28.94	56.00
3199	09/11/2021 14:30	2	121	121	28.20	44.00
3200	09/11/2021 15:00	2	108	108	29.32	56.00
3201	09/11/2021 15:30	2	121	121	27.36	53.00
3202	09/11/2021 16:00	2	122	122	28.14	45.00
3203	09/11/2021 16:30	2	119	119	28.39	51.00
3204	09/11/2021 17:00	2	114	114	27.75	50.00
3205	09/11/2021 17:30	2	127	127	27.04	46.00
3206	09/11/2021 18:00	2	107	107	27.82	46.00
3207	09/11/2021 18:30	2	90	90	27.41	48.00
3208	09/11/2021 19:00	2	105	105	28.84	56.00
3209	09/11/2021 19:30	2	86	86	28.53	44.00
3210	09/11/2021 20:00	2	77	77	30.95	79.00
3211	09/11/2021 20:30	2	81	81	31.89	72.00
3212	09/11/2021 21:00	2	58	58	32.31	90.00
3213	09/11/2021 21:30	2	56	56	32.05	53.00
3214	09/11/2021 22:00	2	55	55	31.05	77.00
3215	09/11/2021 22:30	2	42	42	31.05	50.00
3216	09/11/2021 23:00	2	30	30	33.17	51.00
3217	09/11/2021 23:30	2	26	26	34.73	47.00
3218	10/11/2021 00:00	2	17	17	35.12	46.00
3219	10/11/2021 00:30	2	13	13	37.46	45.00
3220	10/11/2021 01:00	2	10	10	35.00	53.00
3221	10/11/2021 01:30	2	7	7	38.29	44.00
3222	10/11/2021 02:00	2	2	2	35.50	46.00
3223	10/11/2021 02:30	2	4	4	37.75	45.00
3224	10/11/2021 03:00	2	1	1	41.00	41.00
3225	10/11/2021 04:00	2	6	6	47.00	66.00
3226	10/11/2021 04:30	2	8	8	37.75	71.00
3227	10/11/2021 05:00	2	12	12	30.75	67.00
3228	10/11/2021 05:30	2	24	24	31.46	51.00
3229	10/11/2021 06:00	2	40	40	35.65	56.00
3230	10/11/2021 06:30	2	44	44	27.32	41.00
3231	10/11/2021 07:00	2	37	37	33.57	79.00
3232	10/11/2021 07:30	2	60	60	28.77	55.00
3233	10/11/2021 08:00	2	76	76	30.67	57.00
3234	10/11/2021 08:30	2	72	72	31.12	70.00
3235	10/11/2021 09:00	2	68	68	29.26	45.00
3236	10/11/2021 09:30	2	99	99	30.41	57.00
3237	10/11/2021 10:00	2	112	112	30.52	51.00
3238	10/11/2021 10:30	2	98	98	29.59	53.00
3239	10/11/2021 11:00	2	92	92	30.07	50.00
3240	10/11/2021 11:30	2	125	125	29.09	56.00
3241	10/11/2021 12:00	2	105	105	29.48	48.00
3242	10/11/2021 12:30	2	103	103	29.46	47.00
3243	10/11/2021 13:00	2	90	90	30.61	57.00
3244	10/11/2021 13:30	2	104	104	30.67	52.00
3245	10/11/2021 14:00	2	117	117	28.85	48.00
3246	10/11/2021 14:30	2	118	118	28.76	51.00
3247	10/11/2021 15:00	2	128	128	30.37	50.00
3248	10/11/2021 15:30	2	94	94	29.82	54.00
3249	10/11/2021 16:00	2	109	109	27.72	43.00
3250	10/11/2021 16:30	2	124	124	29.31	51.00
3251	10/11/2021 17:00	2	127	127	26.35	53.00
3252	10/11/2021 17:30	2	127	127	27.14	48.00
3253	10/11/2021 18:00	2	112	112	26.95	49.00
3254	10/11/2021 18:30	2	107	107	28.40	58.00
3255	10/11/2021 19:00	2	75	75	30.56	54.00
3256	10/11/2021 19:30	2	86	86	27.74	47.00
3257	10/11/2021 20:00	2	81	81	29.69	58.00
3258	10/11/2021 20:30	2	55	55	28.73	42.00
3259	10/11/2021 21:00	2	58	58	31.40	54.00
3260	10/11/2021 21:30	2	70	70	30.94	55.00
3261	10/11/2021 22:00	2	44	44	29.59	43.00
3262	10/11/2021 22:30	2	32	32	33.25	54.00
3263	10/11/2021 23:00	2	27	27	29.04	50.00
3264	10/11/2021 23:30	2	23	23	33.04	44.00
3265	11/11/2021 00:00	2	15	15	32.93	50.00
3266	11/11/2021 00:30	2	9	9	31.56	46.00
3267	11/11/2021 01:00	2	21	21	36.19	45.00
3268	11/11/2021 01:30	2	7	7	40.14	62.00
3269	11/11/2021 02:00	2	4	4	29.50	40.00
3270	11/11/2021 03:00	2	4	4	37.00	52.00
3271	11/11/2021 03:30	2	9	9	38.11	57.00
3272	11/11/2021 04:00	2	3	3	34.00	38.00
3273	11/11/2021 04:30	2	7	7	34.43	53.00
3274	11/11/2021 05:00	2	12	12	31.92	51.00
3275	11/11/2021 05:30	2	17	17	32.53	60.00
3276	11/11/2021 06:00	2	31	31	33.74	80.00
3277	11/11/2021 06:30	2	47	47	30.19	59.00
3278	11/11/2021 07:00	2	50	50	30.04	52.00
3279	11/11/2021 07:30	2	63	63	29.16	43.00
3280	11/11/2021 08:00	2	57	57	31.84	53.00
3281	11/11/2021 08:30	2	78	78	30.99	58.00
3282	11/11/2021 09:00	2	84	84	30.19	49.00
3283	11/11/2021 09:30	2	98	98	30.35	59.00
3284	11/11/2021 10:00	2	97	97	31.54	87.00
3285	11/11/2021 10:30	2	93	93	31.15	53.00
3286	11/11/2021 11:00	2	105	105	27.96	47.00
3287	11/11/2021 11:30	2	109	109	30.04	60.00
3288	11/11/2021 12:00	2	110	110	29.94	49.00
3289	11/11/2021 12:30	2	123	123	29.64	60.00
3290	11/11/2021 13:00	2	111	111	29.67	48.00
3291	11/11/2021 13:30	2	107	107	30.56	57.00
3292	11/11/2021 14:00	2	108	108	29.63	52.00
3293	11/11/2021 14:30	2	111	111	29.69	49.00
3294	11/11/2021 15:00	2	107	107	28.29	52.00
3295	11/11/2021 15:30	2	145	145	28.60	53.00
3296	11/11/2021 16:00	2	133	133	26.98	61.00
3297	11/11/2021 16:30	2	115	115	30.04	62.00
3298	11/11/2021 17:00	2	139	139	26.37	43.00
3299	11/11/2021 17:30	2	132	132	26.94	51.00
3300	11/11/2021 18:00	2	120	120	27.04	54.00
3301	11/11/2021 18:30	2	107	107	27.99	53.00
3302	11/11/2021 19:00	2	90	90	29.82	64.00
3303	11/11/2021 19:30	2	120	120	28.32	52.00
3304	11/11/2021 20:00	2	97	97	29.88	53.00
3305	11/11/2021 20:30	2	77	77	31.60	48.00
3306	11/11/2021 21:00	2	71	71	33.79	59.00
3307	11/11/2021 21:30	2	59	59	30.31	56.00
3308	11/11/2021 22:00	2	45	45	32.47	70.00
3309	11/11/2021 22:30	2	66	66	29.05	59.00
3310	11/11/2021 23:00	2	36	36	30.22	46.00
3311	11/11/2021 23:30	2	60	60	31.22	60.00
3312	12/11/2021 00:00	2	27	27	32.11	51.00
3313	12/11/2021 00:30	2	22	22	35.36	51.00
3314	12/11/2021 01:00	2	15	15	36.87	58.00
3315	12/11/2021 01:30	2	12	12	37.50	72.00
3316	12/11/2021 02:00	2	11	11	35.09	49.00
3317	12/11/2021 02:30	2	3	3	29.67	41.00
3318	12/11/2021 03:00	2	2	2	31.50	43.00
3319	12/11/2021 03:30	2	2	2	33.00	37.00
3320	12/11/2021 04:00	2	7	7	41.00	67.00
3321	12/11/2021 04:30	2	9	9	28.00	34.00
3322	12/11/2021 05:00	2	13	13	32.54	58.00
3323	12/11/2021 05:30	2	22	22	31.59	70.00
3324	12/11/2021 06:00	2	21	21	32.76	49.00
3325	12/11/2021 06:30	2	30	30	29.43	57.00
3326	12/11/2021 07:00	2	52	52	35.10	76.00
3327	12/11/2021 07:30	2	77	77	28.82	51.00
3328	12/11/2021 08:00	2	78	78	29.77	48.00
3329	12/11/2021 08:30	2	77	77	31.10	52.00
3330	12/11/2021 09:00	2	88	88	30.84	48.00
3331	12/11/2021 09:30	2	113	113	28.92	62.00
3332	12/11/2021 10:00	2	117	117	30.11	72.00
3333	12/11/2021 10:30	2	101	101	28.15	53.00
3334	12/11/2021 11:00	2	120	120	28.83	60.00
3335	12/11/2021 11:30	2	147	147	29.01	54.00
3336	12/11/2021 12:00	2	128	128	29.82	63.00
3337	12/11/2021 12:30	2	153	153	28.56	56.00
3338	12/11/2021 13:00	2	130	130	27.28	67.00
3339	12/11/2021 13:30	2	118	118	29.04	48.00
3340	12/11/2021 14:00	2	107	107	29.36	63.00
3341	12/11/2021 14:30	2	138	138	28.52	53.00
3342	12/11/2021 15:00	2	121	121	28.31	47.00
3343	12/11/2021 15:30	2	120	120	28.86	64.00
3344	12/11/2021 16:00	2	120	120	29.47	51.00
3345	12/11/2021 16:30	2	127	127	27.65	48.00
3346	12/11/2021 17:00	2	133	133	27.74	49.00
3347	12/11/2021 17:30	2	119	119	28.76	49.00
3348	12/11/2021 18:00	2	122	122	28.30	48.00
3349	12/11/2021 18:30	2	112	112	27.43	54.00
3350	12/11/2021 19:00	2	104	104	27.74	63.00
3351	12/11/2021 19:30	2	91	91	29.40	53.00
3352	12/11/2021 20:00	2	84	84	28.39	61.00
3353	12/11/2021 20:30	2	76	76	31.18	64.00
3354	12/11/2021 21:00	2	56	56	30.98	60.00
3355	12/11/2021 21:30	2	78	78	31.67	69.00
3356	12/11/2021 22:00	2	76	76	32.37	58.00
3357	12/11/2021 22:30	2	73	73	30.59	49.00
3358	12/11/2021 23:00	2	82	82	29.93	55.00
3359	12/11/2021 23:30	2	62	62	29.42	50.00
3360	13/11/2021 00:00	2	64	64	33.20	61.00
3361	13/11/2021 00:30	2	39	39	33.41	56.00
3362	13/11/2021 01:00	2	38	38	36.58	65.00
3363	13/11/2021 01:30	2	23	23	35.43	67.00
3364	13/11/2021 02:00	2	24	24	36.29	51.00
3365	13/11/2021 02:30	2	28	28	36.29	56.00
3366	13/11/2021 03:00	2	9	9	35.11	47.00
3367	13/11/2021 03:30	2	11	11	35.45	56.00
3368	13/11/2021 04:00	2	7	7	46.00	75.00
3369	13/11/2021 04:30	2	5	5	34.40	42.00
3370	13/11/2021 05:00	2	17	17	39.71	57.00
3371	13/11/2021 05:30	2	26	26	33.27	67.00
3372	13/11/2021 06:00	2	15	15	32.13	47.00
3373	13/11/2021 06:30	2	17	17	33.00	57.00
3374	13/11/2021 07:00	2	27	27	29.78	62.00
3375	13/11/2021 07:30	2	28	28	31.75	54.00
3376	13/11/2021 08:00	2	33	33	32.73	48.00
3377	13/11/2021 08:30	2	57	57	29.70	52.00
3378	13/11/2021 09:00	2	48	48	31.42	88.00
3379	13/11/2021 09:30	2	78	78	31.97	54.00
3380	13/11/2021 10:00	2	73	73	29.51	47.00
3381	13/11/2021 10:30	2	90	90	30.31	82.00
3382	13/11/2021 11:00	2	97	97	29.25	57.00
3383	13/11/2021 11:30	2	118	118	29.34	53.00
3384	13/11/2021 12:00	2	127	127	29.39	52.00
3385	13/11/2021 12:30	2	134	134	29.31	52.00
3386	13/11/2021 13:00	2	112	112	28.46	49.00
3387	13/11/2021 13:30	2	108	108	28.90	52.00
3388	13/11/2021 14:00	2	153	153	26.26	49.00
3389	13/11/2021 14:30	2	114	114	27.01	46.00
3390	13/11/2021 15:00	2	148	148	27.36	59.00
3391	13/11/2021 15:30	2	122	122	27.26	47.00
3392	13/11/2021 16:00	2	161	161	26.94	47.00
3393	13/11/2021 16:30	2	155	155	27.51	50.00
3394	13/11/2021 17:00	2	150	150	25.81	43.00
3395	13/11/2021 17:30	2	141	141	27.93	64.00
3396	13/11/2021 18:00	2	164	164	25.81	48.00
3397	13/11/2021 18:30	2	131	131	27.73	63.00
3398	13/11/2021 19:00	2	103	103	28.54	50.00
3399	13/11/2021 19:30	2	112	112	28.38	50.00
3400	13/11/2021 20:00	2	117	117	28.16	49.00
3401	13/11/2021 20:30	2	72	72	30.65	50.00
3402	13/11/2021 21:00	2	64	64	28.28	47.00
3403	13/11/2021 21:30	2	60	60	28.42	52.00
3404	13/11/2021 22:00	2	60	60	30.60	47.00
3405	13/11/2021 22:30	2	92	92	32.85	58.00
3406	13/11/2021 23:00	2	66	66	30.02	49.00
3407	13/11/2021 23:30	2	83	83	31.64	53.00
3408	14/11/2021 00:00	2	70	70	32.23	59.00
3409	14/11/2021 00:30	2	39	39	35.64	60.00
3410	14/11/2021 01:00	2	43	43	34.91	68.00
3411	14/11/2021 01:30	2	32	32	33.09	50.00
3412	14/11/2021 02:00	2	21	21	35.14	56.00
3413	14/11/2021 02:30	2	20	20	32.15	56.00
3414	14/11/2021 03:00	2	24	24	36.42	51.00
3415	14/11/2021 03:30	2	18	18	40.78	67.00
3416	14/11/2021 04:00	2	2	2	38.50	39.00
3417	14/11/2021 04:30	2	9	9	39.22	51.00
3418	14/11/2021 05:00	2	10	10	37.30	49.00
3419	14/11/2021 05:30	2	14	14	38.86	58.00
3420	14/11/2021 06:00	2	12	12	38.75	58.00
3421	14/11/2021 06:30	2	14	14	30.79	45.00
3422	14/11/2021 07:00	2	10	10	29.40	48.00
3423	14/11/2021 07:30	2	21	21	33.10	50.00
3424	14/11/2021 08:00	2	30	30	33.67	61.00
3425	14/11/2021 08:30	2	27	27	30.59	49.00
3426	14/11/2021 09:00	2	22	22	29.68	43.00
3427	14/11/2021 09:30	2	41	41	32.10	52.00
3428	14/11/2021 10:00	2	46	46	30.70	54.00
3429	14/11/2021 10:30	2	58	58	30.21	51.00
3430	14/11/2021 11:00	2	59	59	29.22	53.00
3431	14/11/2021 11:30	2	64	64	31.16	50.00
3432	14/11/2021 12:00	2	70	70	30.24	65.00
3433	14/11/2021 12:30	2	96	96	31.79	53.00
3434	14/11/2021 13:00	2	80	80	31.06	60.00
3435	14/11/2021 13:30	2	75	75	31.36	57.00
3436	14/11/2021 14:00	2	89	89	29.45	50.00
3437	14/11/2021 14:30	2	79	79	27.67	45.00
3438	14/11/2021 15:00	2	86	86	30.16	51.00
3439	14/11/2021 15:30	2	80	80	29.99	58.00
3440	14/11/2021 16:00	2	95	95	27.89	52.00
3441	14/11/2021 16:30	2	104	104	28.39	54.00
3442	14/11/2021 17:00	2	90	90	27.26	55.00
3443	14/11/2021 17:30	2	91	91	28.22	46.00
3444	14/11/2021 18:00	2	83	83	28.93	61.00
3445	14/11/2021 18:30	2	72	72	27.90	45.00
3446	14/11/2021 19:00	2	62	62	31.29	69.00
3447	14/11/2021 19:30	2	66	66	28.58	57.00
3448	14/11/2021 20:00	2	57	57	29.35	61.00
3449	14/11/2021 20:30	2	58	58	32.33	51.00
3450	14/11/2021 21:00	2	53	53	31.04	46.00
3451	14/11/2021 21:30	2	34	34	31.06	76.00
3452	14/11/2021 22:00	2	33	33	29.21	50.00
3453	14/11/2021 22:30	2	34	34	33.47	58.00
3454	14/11/2021 23:00	2	19	19	31.58	50.00
3455	14/11/2021 23:30	2	18	18	33.39	58.00
3456	15/11/2021 00:00	2	17	17	40.35	61.00
3457	15/11/2021 00:30	2	11	11	37.27	50.00
3458	15/11/2021 01:00	2	9	9	36.89	49.00
3459	15/11/2021 01:30	2	2	2	17.50	18.00
3460	15/11/2021 02:00	2	4	4	41.75	50.00
3461	15/11/2021 02:30	2	2	2	39.50	44.00
3462	15/11/2021 03:00	2	2	2	36.00	43.00
3463	15/11/2021 03:30	2	1	1	27.00	27.00
3464	15/11/2021 04:00	2	6	6	32.83	41.00
3465	15/11/2021 04:30	2	6	6	31.33	48.00
3466	15/11/2021 05:00	2	15	15	30.27	50.00
3467	15/11/2021 05:30	2	34	34	32.85	80.00
3468	15/11/2021 06:00	2	26	26	33.46	94.00
3469	15/11/2021 06:30	2	44	44	33.70	95.00
3470	15/11/2021 07:00	2	34	34	31.79	44.00
3471	15/11/2021 07:30	2	61	61	30.38	108.00
3472	15/11/2021 08:00	2	64	64	30.59	51.00
3473	15/11/2021 08:30	2	94	94	30.27	51.00
3474	15/11/2021 09:00	2	96	96	30.19	57.00
3475	15/11/2021 09:30	2	77	77	30.42	53.00
3476	15/11/2021 10:00	2	110	110	30.66	49.00
3477	15/11/2021 10:30	2	119	119	29.90	48.00
3478	15/11/2021 11:00	2	109	109	27.78	47.00
3479	15/11/2021 11:30	2	110	110	28.19	46.00
3480	15/11/2021 12:00	2	104	104	30.36	61.00
3481	15/11/2021 12:30	2	116	116	28.91	49.00
3482	15/11/2021 13:00	2	106	106	28.69	50.00
3483	15/11/2021 13:30	2	99	99	27.84	47.00
3484	15/11/2021 14:00	2	121	121	28.69	51.00
3485	15/11/2021 14:30	2	100	100	29.52	55.00
3486	15/11/2021 15:00	2	101	101	27.79	48.00
3487	15/11/2021 15:30	2	129	129	27.45	51.00
3488	15/11/2021 16:00	2	114	114	28.03	50.00
3489	15/11/2021 16:30	2	129	129	28.18	47.00
3490	15/11/2021 17:00	2	124	124	27.20	54.00
3491	15/11/2021 17:30	2	108	108	27.49	60.00
3492	15/11/2021 18:00	2	123	123	28.50	53.00
3493	15/11/2021 18:30	2	99	99	27.79	47.00
3494	15/11/2021 19:00	2	98	98	27.97	46.00
3495	15/11/2021 19:30	2	74	74	29.95	50.00
3496	15/11/2021 20:00	2	73	73	28.05	50.00
3497	15/11/2021 20:30	2	60	60	29.95	47.00
3498	15/11/2021 21:00	2	49	49	29.67	46.00
3499	15/11/2021 21:30	2	50	50	31.92	49.00
3500	15/11/2021 22:00	2	42	42	31.29	47.00
3501	15/11/2021 22:30	2	34	34	29.41	49.00
3502	15/11/2021 23:00	2	28	28	35.18	83.00
3503	15/11/2021 23:30	2	16	16	34.50	48.00
3504	16/11/2021 00:00	2	14	14	32.14	44.00
3505	16/11/2021 00:30	2	13	13	33.92	44.00
3506	16/11/2021 01:00	2	9	9	32.89	43.00
3507	16/11/2021 01:30	2	5	5	38.60	57.00
3508	16/11/2021 02:00	2	7	7	40.00	49.00
3509	16/11/2021 02:30	2	4	4	44.25	60.00
3510	16/11/2021 03:00	2	3	3	36.67	40.00
3511	16/11/2021 04:00	2	8	8	40.50	57.00
3512	16/11/2021 04:30	2	6	6	31.67	43.00
3513	16/11/2021 05:00	2	16	16	31.31	44.00
3514	16/11/2021 05:30	2	22	22	31.41	57.00
3515	16/11/2021 06:00	2	22	22	31.59	46.00
3516	16/11/2021 06:30	2	42	42	31.24	76.00
3517	16/11/2021 07:00	2	47	47	29.94	53.00
3518	16/11/2021 07:30	2	51	51	29.29	56.00
3519	16/11/2021 08:00	2	64	64	31.09	49.00
3520	16/11/2021 08:30	2	97	97	29.33	55.00
3521	16/11/2021 09:00	2	73	73	29.58	56.00
3522	16/11/2021 09:30	2	84	84	28.27	47.00
3523	16/11/2021 10:00	2	78	78	28.05	46.00
3524	16/11/2021 10:30	2	122	122	29.07	52.00
3525	16/11/2021 11:00	2	114	114	29.58	73.00
3526	16/11/2021 11:30	2	122	122	29.38	49.00
3527	16/11/2021 12:00	2	112	112	28.33	76.00
3528	16/11/2021 12:30	2	113	113	29.58	60.00
3529	16/11/2021 13:00	2	110	110	27.97	47.00
3530	16/11/2021 13:30	2	108	108	29.85	50.00
3531	16/11/2021 14:00	2	106	106	28.18	45.00
3532	16/11/2021 14:30	2	110	110	28.58	56.00
3533	16/11/2021 15:00	2	114	114	28.52	50.00
3534	16/11/2021 15:30	2	136	136	29.32	83.00
3535	16/11/2021 16:00	2	102	102	28.79	51.00
3536	16/11/2021 16:30	2	143	143	28.55	52.00
3537	16/11/2021 17:00	2	108	108	26.73	73.00
3538	16/11/2021 17:30	2	111	111	27.00	57.00
3539	16/11/2021 18:00	2	117	117	27.54	56.00
3540	16/11/2021 18:30	2	105	105	29.32	57.00
3541	16/11/2021 19:00	2	104	104	28.44	51.00
3542	16/11/2021 19:30	2	87	87	28.13	60.00
3543	16/11/2021 20:00	2	90	90	30.39	61.00
3544	16/11/2021 20:30	2	57	57	31.11	48.00
3545	16/11/2021 21:00	2	52	52	31.27	48.00
3546	16/11/2021 21:30	2	57	57	32.05	77.00
3547	16/11/2021 22:00	2	53	53	29.00	43.00
3548	16/11/2021 22:30	2	31	31	30.90	52.00
3549	16/11/2021 23:00	2	32	32	31.88	48.00
3550	16/11/2021 23:30	2	27	27	29.85	43.00
3551	17/11/2021 00:00	2	19	19	34.16	53.00
3552	17/11/2021 00:30	2	10	10	37.70	60.00
3553	17/11/2021 01:00	2	9	9	31.22	43.00
3554	17/11/2021 01:30	2	10	10	32.60	46.00
3555	17/11/2021 02:00	2	5	5	27.40	33.00
3556	17/11/2021 02:30	2	1	1	33.00	33.00
3557	17/11/2021 03:00	2	2	2	33.00	37.00
3558	17/11/2021 03:30	2	3	3	28.33	42.00
3559	17/11/2021 04:00	2	2	2	30.00	32.00
3560	17/11/2021 04:30	2	8	8	39.75	52.00
3561	17/11/2021 05:00	2	8	8	39.00	56.00
3562	17/11/2021 05:30	2	22	22	32.23	51.00
3563	17/11/2021 06:00	2	27	27	30.81	50.00
3564	17/11/2021 06:30	2	33	33	33.61	107.00
3565	17/11/2021 07:00	2	28	28	29.93	47.00
3566	17/11/2021 07:30	2	70	70	30.79	89.00
3567	17/11/2021 08:00	2	60	60	30.55	74.00
3568	17/11/2021 08:30	2	73	73	31.05	48.00
3569	17/11/2021 09:00	2	78	78	31.17	103.00
3570	17/11/2021 09:30	2	95	95	29.00	49.00
3571	17/11/2021 10:00	2	91	91	30.10	82.00
3572	17/11/2021 10:30	2	88	88	29.22	57.00
3573	17/11/2021 11:00	2	101	101	28.17	47.00
3574	17/11/2021 11:30	2	119	119	29.61	52.00
3575	17/11/2021 12:00	2	116	116	29.41	49.00
3576	17/11/2021 12:30	2	117	117	28.64	50.00
3577	17/11/2021 13:00	2	103	103	27.61	50.00
3578	17/11/2021 13:30	2	111	111	30.11	61.00
3579	17/11/2021 14:00	2	112	112	28.69	50.00
3580	17/11/2021 14:30	2	117	117	28.49	51.00
3581	17/11/2021 15:00	2	121	121	28.17	65.00
3582	17/11/2021 15:30	2	129	129	28.66	86.00
3583	17/11/2021 16:00	2	123	123	27.39	52.00
3584	17/11/2021 16:30	2	148	148	26.55	45.00
3585	17/11/2021 17:00	2	152	152	27.42	55.00
3586	17/11/2021 17:30	2	116	116	27.72	58.00
3587	17/11/2021 18:00	2	124	124	27.06	49.00
3588	17/11/2021 18:30	2	102	102	27.38	48.00
3589	17/11/2021 19:00	2	108	108	28.19	50.00
3590	17/11/2021 19:30	2	100	100	30.25	51.00
3591	17/11/2021 20:00	2	101	101	28.55	53.00
3592	17/11/2021 20:30	2	69	69	29.86	52.00
3593	17/11/2021 21:00	2	86	86	29.27	47.00
3594	17/11/2021 21:30	2	63	63	31.33	57.00
3595	17/11/2021 22:00	2	49	49	30.35	50.00
3596	17/11/2021 22:30	2	46	46	31.85	45.00
3597	17/11/2021 23:00	2	29	29	35.52	61.00
3598	17/11/2021 23:30	2	24	24	30.17	43.00
3599	18/11/2021 00:00	2	28	28	29.93	57.00
3600	18/11/2021 00:30	2	10	10	31.30	42.00
3601	18/11/2021 01:00	2	10	10	32.90	46.00
3602	18/11/2021 01:30	2	9	9	38.44	46.00
3603	18/11/2021 02:00	2	9	9	33.78	48.00
3604	18/11/2021 02:30	2	4	4	35.25	41.00
3605	18/11/2021 03:00	2	3	3	25.33	36.00
3606	18/11/2021 03:30	2	1	1	31.00	31.00
3607	18/11/2021 04:00	2	1	1	37.00	37.00
3608	18/11/2021 04:30	2	11	11	32.18	57.00
3609	18/11/2021 05:00	2	13	13	33.08	50.00
3610	18/11/2021 05:30	2	19	19	30.74	49.00
3611	18/11/2021 06:00	2	28	28	32.04	57.00
3612	18/11/2021 06:30	2	37	37	31.68	102.00
3613	18/11/2021 07:00	2	43	43	29.72	49.00
3614	18/11/2021 07:30	2	60	60	30.70	52.00
3615	18/11/2021 08:00	2	74	74	31.12	106.00
3616	18/11/2021 08:30	2	66	66	29.80	51.00
3617	18/11/2021 09:00	2	85	85	28.72	54.00
3618	18/11/2021 09:30	2	100	100	27.80	64.00
3619	18/11/2021 10:00	2	89	89	29.38	72.00
3620	18/11/2021 10:30	2	103	103	30.56	43.00
3621	18/11/2021 11:00	2	93	93	28.99	49.00
3622	18/11/2021 11:30	2	113	113	29.33	54.00
3623	18/11/2021 12:00	2	102	102	29.34	52.00
3624	18/11/2021 12:30	2	132	132	27.67	62.00
3625	18/11/2021 13:00	2	102	102	28.33	56.00
3626	18/11/2021 13:30	2	105	105	28.65	48.00
3627	18/11/2021 14:00	2	117	117	29.52	47.00
3628	18/11/2021 14:30	2	122	122	27.35	43.00
3629	18/11/2021 15:00	2	115	115	29.53	52.00
3630	18/11/2021 15:30	2	126	126	28.37	47.00
3631	18/11/2021 16:00	2	123	123	27.49	45.00
3632	18/11/2021 16:30	2	149	149	28.30	57.00
3633	18/11/2021 17:00	2	112	112	26.12	46.00
3634	18/11/2021 17:30	2	115	115	26.60	58.00
3635	18/11/2021 18:00	2	149	149	27.44	60.00
3636	18/11/2021 18:30	2	127	127	24.98	47.00
3637	18/11/2021 19:00	2	110	110	27.90	61.00
3638	18/11/2021 19:30	2	112	112	27.46	50.00
3639	18/11/2021 20:00	2	123	123	27.14	54.00
3640	18/11/2021 20:30	2	93	93	30.11	59.00
3641	18/11/2021 21:00	2	77	77	30.34	65.00
3642	18/11/2021 21:30	2	76	76	28.29	52.00
3643	18/11/2021 22:00	2	54	54	29.61	54.00
3644	18/11/2021 22:30	2	55	55	28.42	48.00
3645	18/11/2021 23:00	2	32	32	34.38	48.00
3646	18/11/2021 23:30	2	33	33	31.70	46.00
3647	19/11/2021 00:00	2	30	30	30.77	49.00
3648	19/11/2021 00:30	2	15	15	32.67	47.00
3649	19/11/2021 01:00	2	12	12	38.75	53.00
3650	19/11/2021 01:30	2	9	9	38.00	57.00
3651	19/11/2021 02:00	2	9	9	34.67	43.00
3652	19/11/2021 02:30	2	4	4	30.50	43.00
3653	19/11/2021 03:00	2	4	4	26.00	33.00
3654	19/11/2021 03:30	2	2	2	33.50	40.00
3655	19/11/2021 04:00	2	3	3	27.00	30.00
3656	19/11/2021 04:30	2	7	7	36.43	53.00
3657	19/11/2021 05:00	2	13	13	32.38	46.00
3658	19/11/2021 05:30	2	20	20	33.05	49.00
3659	19/11/2021 06:00	2	23	23	31.83	42.00
3660	19/11/2021 06:30	2	30	30	33.13	74.00
3661	19/11/2021 07:00	2	45	45	31.49	108.00
3662	19/11/2021 07:30	2	58	58	29.69	57.00
3663	19/11/2021 08:00	2	84	84	30.77	94.00
3664	19/11/2021 08:30	2	80	80	29.82	49.00
3665	19/11/2021 09:00	2	81	81	29.64	48.00
3666	19/11/2021 09:30	2	95	95	28.97	44.00
3667	19/11/2021 10:00	2	105	105	29.53	69.00
3668	19/11/2021 10:30	2	107	107	28.47	61.00
3669	19/11/2021 11:00	2	111	111	28.22	52.00
3670	19/11/2021 11:30	2	112	112	28.25	59.00
3671	19/11/2021 12:00	2	114	114	28.11	60.00
3672	19/11/2021 12:30	2	144	144	28.42	53.00
3673	19/11/2021 13:00	2	127	127	29.38	48.00
3674	19/11/2021 13:30	2	118	118	27.60	52.00
3675	19/11/2021 14:00	2	122	122	29.65	68.00
3676	19/11/2021 14:30	2	119	119	30.46	86.00
3677	19/11/2021 15:00	2	123	123	31.11	50.00
3678	19/11/2021 15:30	2	131	131	28.84	67.00
3679	19/11/2021 16:00	2	117	117	27.37	42.00
3680	19/11/2021 16:30	2	137	137	28.17	51.00
3681	19/11/2021 17:00	2	117	117	26.66	52.00
3682	19/11/2021 17:30	2	124	124	27.10	47.00
3683	19/11/2021 18:00	2	125	125	28.46	47.00
3684	19/11/2021 18:30	2	104	104	27.62	56.00
3685	19/11/2021 19:00	2	106	106	26.48	49.00
3686	19/11/2021 19:30	2	105	105	27.58	53.00
3687	19/11/2021 20:00	2	100	100	28.98	63.00
3688	19/11/2021 20:30	2	102	102	28.72	60.00
3689	19/11/2021 21:00	2	62	62	29.47	51.00
3690	19/11/2021 21:30	2	98	98	27.24	66.00
3691	19/11/2021 22:00	2	89	89	29.21	52.00
3692	19/11/2021 22:30	2	82	82	31.60	64.00
3693	19/11/2021 23:00	2	69	69	29.70	51.00
3694	19/11/2021 23:30	2	58	58	31.78	70.00
3695	20/11/2021 00:00	2	43	43	33.65	60.00
3696	20/11/2021 00:30	2	44	44	31.61	54.00
3697	20/11/2021 01:00	2	38	38	37.97	66.00
3698	20/11/2021 01:30	2	34	34	37.15	70.00
3699	20/11/2021 02:00	2	23	23	38.91	56.00
3700	20/11/2021 02:30	2	27	27	39.22	56.00
3701	20/11/2021 03:00	2	17	17	38.18	51.00
3702	20/11/2021 03:30	2	12	12	37.50	51.00
3703	20/11/2021 04:00	2	9	9	39.22	50.00
3704	20/11/2021 04:30	2	13	13	34.62	60.00
3705	20/11/2021 05:00	2	9	9	43.00	99.00
3706	20/11/2021 05:30	2	17	17	32.82	76.00
3707	20/11/2021 06:00	2	12	12	29.00	45.00
3708	20/11/2021 06:30	2	23	23	29.96	42.00
3709	20/11/2021 07:00	2	17	17	31.29	50.00
3710	20/11/2021 07:30	2	36	36	30.44	58.00
3711	20/11/2021 08:00	2	45	45	31.13	67.00
3712	20/11/2021 08:30	2	61	61	31.70	53.00
3713	20/11/2021 09:00	2	53	53	30.45	53.00
3714	20/11/2021 09:30	2	77	77	29.64	46.00
3715	20/11/2021 10:00	2	76	76	29.45	43.00
3716	20/11/2021 10:30	2	92	92	30.10	54.00
3717	20/11/2021 11:00	2	87	87	29.31	48.00
3718	20/11/2021 11:30	2	106	106	29.89	58.00
3719	20/11/2021 12:00	2	111	111	29.62	47.00
3720	20/11/2021 12:30	2	117	117	29.94	52.00
3721	20/11/2021 13:00	2	122	122	26.33	46.00
3722	21/11/2021 09:30	2	39	39	32.03	47.00
3723	21/11/2021 10:00	2	40	40	31.60	46.00
3724	21/11/2021 10:30	2	46	46	31.41	46.00
3725	21/11/2021 11:00	2	64	64	29.61	48.00
3726	21/11/2021 11:30	2	84	84	29.54	53.00
3727	21/11/2021 12:00	2	81	81	28.28	46.00
3728	21/11/2021 12:30	2	68	68	31.47	55.00
3729	21/11/2021 13:00	2	93	93	29.31	49.00
3730	21/11/2021 13:30	2	76	76	29.47	47.00
3731	21/11/2021 14:00	2	102	102	29.87	47.00
3732	21/11/2021 14:30	2	114	114	29.33	53.00
3733	21/11/2021 15:00	2	100	100	29.47	47.00
3734	21/11/2021 15:30	2	106	106	29.02	70.00
3735	21/11/2021 16:00	2	112	112	28.98	48.00
3736	21/11/2021 16:30	2	121	121	25.80	51.00
3737	21/11/2021 17:00	2	116	116	28.78	47.00
3738	21/11/2021 17:30	2	96	96	28.28	54.00
3739	21/11/2021 18:00	2	81	81	26.65	41.00
3740	21/11/2021 18:30	2	103	103	28.18	54.00
3741	21/11/2021 19:00	2	68	68	29.38	55.00
3742	21/11/2021 19:30	2	78	78	31.37	65.00
3743	21/11/2021 20:00	2	70	70	29.31	49.00
3744	21/11/2021 20:30	2	49	49	30.22	50.00
3745	21/11/2021 21:00	2	43	43	30.33	51.00
3746	21/11/2021 21:30	2	48	48	32.90	73.00
3747	21/11/2021 22:00	2	46	46	30.76	47.00
3748	21/11/2021 22:30	2	31	31	32.13	51.00
3749	21/11/2021 23:00	2	22	22	27.68	45.00
3750	21/11/2021 23:30	2	14	14	28.07	42.00
3751	22/11/2021 00:00	2	17	17	37.06	60.00
3752	22/11/2021 00:30	2	5	5	32.20	47.00
3753	22/11/2021 11:00	2	114	114	30.43	54.00
3754	22/11/2021 11:30	2	134	134	30.13	49.00
3755	22/11/2021 12:00	2	125	125	30.26	55.00
3756	22/11/2021 12:30	2	105	105	29.74	59.00
3757	22/11/2021 13:00	2	85	85	28.21	57.00
3758	22/11/2021 13:30	2	97	97	29.40	48.00
3759	22/11/2021 14:00	2	99	99	30.33	48.00
3760	22/11/2021 14:30	2	118	118	27.91	48.00
3761	22/11/2021 15:00	2	103	103	28.11	45.00
3762	22/11/2021 15:30	2	119	119	29.18	59.00
3763	22/11/2021 16:00	2	106	106	26.80	47.00
3764	22/11/2021 16:30	2	119	119	26.94	53.00
3765	22/11/2021 17:00	2	112	112	28.06	55.00
3766	22/11/2021 17:30	2	136	136	26.88	56.00
3767	22/11/2021 18:00	2	121	121	26.69	62.00
3768	22/11/2021 18:30	2	114	114	27.54	56.00
3769	22/11/2021 19:00	2	103	103	28.79	55.00
3770	22/11/2021 19:30	2	109	109	29.21	52.00
3771	22/11/2021 20:00	2	90	90	28.34	43.00
3772	22/11/2021 20:30	2	76	76	28.66	51.00
3773	22/11/2021 21:00	2	66	66	29.11	45.00
3774	22/11/2021 21:30	2	65	65	32.08	71.00
3775	22/11/2021 22:00	2	43	43	31.91	66.00
3776	22/11/2021 22:30	2	83	83	28.02	51.00
3777	22/11/2021 23:00	2	16	16	29.44	40.00
3778	22/11/2021 23:30	2	20	20	33.85	68.00
3779	23/11/2021 00:00	2	21	21	30.67	55.00
3780	23/11/2021 00:30	2	5	5	36.60	43.00
3781	23/11/2021 01:00	2	11	11	30.55	47.00
3782	23/11/2021 01:30	2	9	9	37.33	47.00
3783	23/11/2021 02:00	2	8	8	35.88	49.00
3784	23/11/2021 02:30	2	3	3	36.67	40.00
3785	23/11/2021 03:30	2	2	2	28.50	33.00
3786	23/11/2021 04:00	2	3	3	27.00	34.00
3787	23/11/2021 04:30	2	13	13	38.92	72.00
3788	23/11/2021 05:00	2	11	11	32.73	51.00
3789	23/11/2021 05:30	2	20	20	34.25	46.00
3790	23/11/2021 06:00	2	31	31	33.19	85.00
3791	23/11/2021 06:30	2	31	31	30.55	51.00
3792	23/11/2021 07:00	2	45	45	32.04	51.00
3793	23/11/2021 07:30	2	54	54	29.85	55.00
3794	23/11/2021 08:00	2	70	70	31.01	68.00
3795	23/11/2021 08:30	2	74	74	31.19	55.00
3796	23/11/2021 09:00	2	70	70	28.39	44.00
3797	23/11/2021 09:30	2	95	95	28.06	53.00
3798	23/11/2021 10:00	2	84	84	29.75	47.00
3799	23/11/2021 10:30	2	134	134	28.75	46.00
3800	23/11/2021 11:00	2	103	103	28.20	52.00
3801	23/11/2021 11:30	2	101	101	28.86	56.00
3802	23/11/2021 12:00	2	135	135	28.71	57.00
3803	23/11/2021 12:30	2	113	113	29.20	60.00
3804	23/11/2021 13:00	2	118	118	29.68	68.00
3805	23/11/2021 13:30	2	97	97	28.89	48.00
3806	23/11/2021 14:00	2	107	107	30.11	50.00
3807	23/11/2021 14:30	2	98	98	29.17	52.00
3808	23/11/2021 15:00	2	127	127	28.14	61.00
3809	23/11/2021 15:30	2	109	109	28.79	49.00
3810	23/11/2021 16:00	2	124	124	28.15	57.00
3811	23/11/2021 16:30	2	139	139	27.59	55.00
3812	23/11/2021 17:00	2	100	100	27.36	43.00
3813	23/11/2021 17:30	2	139	139	27.26	62.00
3814	23/11/2021 18:00	2	109	109	27.71	45.00
3815	23/11/2021 18:30	2	116	116	28.29	50.00
3816	23/11/2021 19:00	2	117	117	27.09	72.00
3817	23/11/2021 19:30	2	94	94	28.27	58.00
3818	23/11/2021 20:00	2	102	102	28.20	45.00
3819	23/11/2021 20:30	2	89	89	31.67	55.00
3820	23/11/2021 21:00	2	60	60	30.87	67.00
3821	23/11/2021 21:30	2	71	71	30.66	53.00
3822	23/11/2021 22:00	2	50	50	31.02	61.00
3823	23/11/2021 22:30	2	51	51	30.67	45.00
3824	23/11/2021 23:00	2	37	37	28.51	45.00
3825	23/11/2021 23:30	2	24	24	35.67	54.00
3826	24/11/2021 00:00	2	17	17	31.76	50.00
3827	24/11/2021 00:30	2	7	7	38.57	50.00
3828	24/11/2021 01:00	2	9	9	39.11	62.00
3829	24/11/2021 01:30	2	6	6	43.33	56.00
3830	24/11/2021 02:00	2	8	8	33.62	45.00
3831	24/11/2021 02:30	2	2	2	32.50	36.00
3832	24/11/2021 03:00	2	3	3	44.67	64.00
3833	24/11/2021 03:30	2	2	2	35.50	48.00
3834	24/11/2021 04:00	2	6	6	41.00	52.00
3835	24/11/2021 04:30	2	10	10	32.20	44.00
3836	24/11/2021 05:00	2	9	9	29.44	46.00
3837	24/11/2021 05:30	2	24	24	33.33	50.00
3838	24/11/2021 06:00	2	27	27	33.44	55.00
3839	24/11/2021 06:30	2	32	32	32.81	79.00
3840	24/11/2021 07:00	2	44	44	32.11	75.00
3841	24/11/2021 07:30	2	62	62	30.29	50.00
3842	24/11/2021 08:00	2	77	77	29.71	47.00
3843	24/11/2021 08:30	2	83	83	30.41	73.00
3844	24/11/2021 09:00	2	78	78	31.85	47.00
3845	24/11/2021 09:30	2	96	96	29.62	66.00
3846	24/11/2021 10:00	2	100	100	30.39	63.00
3847	24/11/2021 10:30	2	115	115	28.81	90.00
3848	24/11/2021 11:00	2	95	95	28.55	55.00
3849	24/11/2021 11:30	2	126	126	28.79	50.00
3850	24/11/2021 12:00	2	94	94	29.11	56.00
3851	24/11/2021 12:30	2	131	131	28.27	46.00
3852	24/11/2021 13:00	2	122	122	28.70	50.00
3853	24/11/2021 13:30	2	108	108	28.65	43.00
3854	24/11/2021 14:00	2	122	122	29.38	66.00
3855	24/11/2021 14:30	2	105	105	28.30	51.00
3856	24/11/2021 15:00	2	127	127	29.42	50.00
3857	24/11/2021 15:30	2	120	120	27.08	52.00
3858	24/11/2021 16:00	2	118	118	29.26	54.00
3859	24/11/2021 16:30	2	117	117	27.85	43.00
3860	24/11/2021 17:00	2	114	114	27.85	48.00
3861	24/11/2021 17:30	2	131	131	27.82	59.00
3862	24/11/2021 18:00	2	115	115	26.75	50.00
3863	24/11/2021 18:30	2	91	91	27.14	42.00
3864	24/11/2021 19:00	2	105	105	29.10	51.00
3865	24/11/2021 19:30	2	89	89	28.90	58.00
3866	24/11/2021 20:00	2	81	81	30.02	49.00
3867	24/11/2021 20:30	2	73	73	31.27	78.00
3868	24/11/2021 21:00	2	51	51	31.61	70.00
3869	24/11/2021 21:30	2	59	59	30.54	49.00
3870	24/11/2021 22:00	2	42	42	31.17	46.00
3871	24/11/2021 22:30	2	50	50	32.80	56.00
3872	24/11/2021 23:00	2	22	22	28.68	47.00
3873	24/11/2021 23:30	2	28	28	29.64	60.00
3874	25/11/2021 00:00	2	14	14	34.36	53.00
3875	25/11/2021 00:30	2	8	8	36.00	45.00
3876	25/11/2021 01:00	2	15	15	37.93	73.00
3877	25/11/2021 01:30	2	9	9	32.44	43.00
3878	25/11/2021 02:00	2	5	5	36.40	44.00
3879	25/11/2021 02:30	2	3	3	37.67	41.00
3880	25/11/2021 03:00	2	2	2	40.00	52.00
3881	25/11/2021 03:30	2	1	1	20.00	20.00
3882	25/11/2021 04:00	2	4	4	30.50	44.00
3883	25/11/2021 04:30	2	11	11	37.09	58.00
3884	25/11/2021 05:00	2	14	14	34.79	88.00
3885	25/11/2021 05:30	2	18	18	29.06	45.00
3886	25/11/2021 06:00	2	24	24	33.25	78.00
3887	25/11/2021 06:30	2	41	41	28.61	48.00
3888	25/11/2021 07:00	2	51	51	32.25	54.00
3889	25/11/2021 07:30	2	58	58	31.57	65.00
3890	25/11/2021 08:00	2	54	54	29.59	44.00
3891	25/11/2021 08:30	2	68	68	31.85	95.00
3892	25/11/2021 09:00	2	62	62	29.71	54.00
3893	25/11/2021 09:30	2	75	75	31.29	81.00
3894	25/11/2021 10:00	2	98	98	30.06	58.00
3895	25/11/2021 10:30	2	105	105	30.16	52.00
3896	25/11/2021 11:00	2	116	116	28.20	47.00
3897	25/11/2021 11:30	2	115	115	28.04	48.00
3898	25/11/2021 12:00	2	112	112	29.21	48.00
3899	25/11/2021 12:30	2	95	95	29.21	52.00
3900	25/11/2021 13:00	2	111	111	29.83	84.00
3901	25/11/2021 13:30	2	110	110	28.90	54.00
3902	25/11/2021 14:00	2	125	125	29.09	56.00
3903	25/11/2021 14:30	2	124	124	28.93	53.00
3904	25/11/2021 15:00	2	122	122	28.32	53.00
3905	25/11/2021 15:30	2	127	127	27.43	43.00
3906	25/11/2021 16:00	2	145	145	27.91	49.00
3907	25/11/2021 16:30	2	135	135	27.67	47.00
3908	25/11/2021 17:00	2	129	129	28.05	70.00
3909	25/11/2021 17:30	2	144	144	28.10	47.00
3910	25/11/2021 18:00	2	126	126	28.85	55.00
3911	25/11/2021 18:30	2	104	104	27.87	52.00
3912	25/11/2021 19:00	2	112	112	28.09	52.00
3913	25/11/2021 19:30	2	94	94	29.18	74.00
3914	25/11/2021 20:00	2	88	88	28.39	51.00
3915	25/11/2021 20:30	2	62	62	29.74	49.00
3916	25/11/2021 21:00	2	56	56	32.00	61.00
3917	25/11/2021 21:30	2	62	62	32.11	56.00
3918	25/11/2021 22:00	2	51	51	31.86	60.00
3919	25/11/2021 22:30	2	40	40	30.20	43.00
3920	25/11/2021 23:00	2	21	21	30.76	51.00
3921	25/11/2021 23:30	2	26	26	32.65	50.00
3922	26/11/2021 00:00	2	14	14	30.00	47.00
3923	26/11/2021 00:30	2	14	14	38.14	52.00
3924	26/11/2021 01:00	2	10	10	38.00	77.00
3925	26/11/2021 01:30	2	9	9	39.33	55.00
3926	26/11/2021 02:00	2	9	9	34.00	47.00
3927	26/11/2021 02:30	2	4	4	38.00	46.00
3928	26/11/2021 03:00	2	1	1	28.00	28.00
3929	26/11/2021 03:30	2	2	2	34.50	41.00
3930	26/11/2021 04:00	2	8	8	40.62	66.00
3931	26/11/2021 04:30	2	5	5	30.00	42.00
3932	26/11/2021 05:00	2	14	14	36.57	90.00
3933	26/11/2021 05:30	2	16	16	28.06	43.00
3934	26/11/2021 06:00	2	26	26	33.88	62.00
3935	26/11/2021 06:30	2	36	36	33.50	93.00
3936	26/11/2021 07:00	2	42	42	34.50	98.00
3937	26/11/2021 07:30	2	68	68	31.12	55.00
3938	26/11/2021 08:00	2	60	60	32.97	100.00
3939	26/11/2021 08:30	2	99	99	27.76	43.00
3940	26/11/2021 09:00	2	74	74	29.24	77.00
3941	26/11/2021 09:30	2	106	106	28.77	47.00
3942	26/11/2021 10:00	2	102	102	28.91	55.00
3943	26/11/2021 10:30	2	119	119	29.64	48.00
3944	26/11/2021 11:00	2	121	121	28.31	49.00
3945	26/11/2021 11:30	2	129	129	27.40	48.00
3946	26/11/2021 12:00	2	130	130	28.47	46.00
3947	26/11/2021 12:30	2	121	121	28.17	62.00
3948	26/11/2021 13:00	2	129	129	29.42	51.00
3949	26/11/2021 13:30	2	123	123	28.59	53.00
3950	26/11/2021 14:00	2	116	116	28.63	48.00
3951	26/11/2021 14:30	2	144	144	29.67	56.00
3952	26/11/2021 15:00	2	131	131	28.34	51.00
3953	26/11/2021 15:30	2	127	127	27.72	50.00
3954	26/11/2021 16:00	2	139	139	29.43	56.00
3955	26/11/2021 16:30	2	151	151	27.58	51.00
3956	26/11/2021 17:00	2	119	119	29.04	50.00
3957	26/11/2021 17:30	2	128	128	27.95	46.00
3958	26/11/2021 18:00	2	116	116	27.72	53.00
3959	26/11/2021 18:30	2	115	115	28.23	50.00
3960	26/11/2021 19:00	2	96	96	27.50	62.00
3961	26/11/2021 19:30	2	72	72	29.21	48.00
3962	26/11/2021 20:00	2	102	102	29.00	48.00
3963	26/11/2021 20:30	2	88	88	27.93	44.00
3964	26/11/2021 21:00	2	85	85	28.36	44.00
3965	26/11/2021 21:30	2	86	86	30.81	47.00
3966	26/11/2021 22:00	2	81	81	30.52	55.00
3967	26/11/2021 22:30	2	86	86	30.22	50.00
3968	26/11/2021 23:00	2	51	51	33.80	60.00
3969	26/11/2021 23:30	2	48	48	32.10	52.00
3970	27/11/2021 00:00	2	22	22	35.27	69.00
3971	27/11/2021 00:30	2	27	27	32.96	50.00
3972	27/11/2021 01:00	2	23	23	34.87	62.00
3973	27/11/2021 01:30	2	35	35	35.94	53.00
3974	27/11/2021 02:00	2	31	31	37.58	67.00
3975	27/11/2021 02:30	2	23	23	40.30	60.00
3976	27/11/2021 03:00	2	22	22	34.73	49.00
3977	27/11/2021 03:30	2	11	11	40.82	55.00
3978	27/11/2021 04:00	2	13	13	34.00	55.00
3979	27/11/2021 04:30	2	8	8	37.00	58.00
3980	27/11/2021 05:00	2	12	12	36.58	83.00
3981	27/11/2021 05:30	2	19	19	31.74	49.00
3982	27/11/2021 06:00	2	20	20	34.60	58.00
3983	27/11/2021 06:30	2	23	23	33.57	66.00
3984	27/11/2021 07:00	2	22	22	30.36	60.00
3985	27/11/2021 07:30	2	33	33	31.12	77.00
3986	27/11/2021 08:00	2	35	35	31.97	75.00
3987	27/11/2021 08:30	2	59	59	30.19	46.00
3988	27/11/2021 09:00	2	61	61	31.79	51.00
3989	27/11/2021 09:30	2	88	88	30.08	54.00
3990	27/11/2021 10:00	2	79	79	30.97	43.00
3991	27/11/2021 10:30	2	110	110	29.74	53.00
3992	27/11/2021 11:00	2	109	109	29.23	48.00
3993	27/11/2021 11:30	2	107	107	28.24	52.00
3994	27/11/2021 12:00	2	103	103	27.70	48.00
3995	27/11/2021 12:30	2	120	120	26.82	53.00
3996	27/11/2021 13:00	2	124	124	29.02	49.00
3997	27/11/2021 13:30	2	135	135	27.51	47.00
3998	27/11/2021 14:00	2	120	120	27.83	46.00
3999	27/11/2021 14:30	2	142	142	27.44	53.00
4000	27/11/2021 15:00	2	134	134	28.12	54.00
4001	27/11/2021 15:30	2	124	124	28.68	72.00
4002	27/11/2021 16:00	2	150	150	27.37	61.00
4003	27/11/2021 16:30	2	134	134	27.04	55.00
4004	27/11/2021 17:00	2	124	124	26.04	53.00
4005	27/11/2021 17:30	2	143	143	26.80	61.00
4006	27/11/2021 18:00	2	119	119	28.18	50.00
4007	27/11/2021 18:30	2	130	130	28.14	64.00
4008	27/11/2021 19:00	2	117	117	27.62	53.00
4009	27/11/2021 19:30	2	109	109	27.02	45.00
4010	27/11/2021 20:00	2	89	89	29.22	54.00
4011	27/11/2021 20:30	2	77	77	29.29	53.00
4012	27/11/2021 21:00	2	79	79	30.32	54.00
4013	27/11/2021 21:30	2	67	67	31.10	53.00
4014	27/11/2021 22:00	2	79	79	30.49	59.00
4015	27/11/2021 22:30	2	76	76	27.83	47.00
4016	27/11/2021 23:00	2	50	50	31.06	47.00
4017	27/11/2021 23:30	2	48	48	30.79	53.00
4018	28/11/2021 00:00	2	38	38	32.39	56.00
4019	28/11/2021 00:30	2	35	35	36.51	68.00
4020	28/11/2021 01:00	2	34	34	38.68	80.00
4021	28/11/2021 01:30	2	24	24	35.71	59.00
4022	28/11/2021 02:00	2	41	41	36.61	57.00
4023	28/11/2021 02:30	2	25	25	38.52	58.00
4024	28/11/2021 03:00	2	28	28	40.75	64.00
4025	28/11/2021 03:30	2	15	15	37.47	51.00
4026	28/11/2021 04:00	2	10	10	39.50	52.00
4027	28/11/2021 04:30	2	6	6	44.83	58.00
4028	28/11/2021 05:00	2	11	11	35.73	49.00
4029	28/11/2021 05:30	2	14	14	33.14	46.00
4030	28/11/2021 06:00	2	7	7	31.00	53.00
4031	28/11/2021 06:30	2	13	13	31.00	45.00
4032	28/11/2021 07:00	2	12	12	29.00	37.00
4033	28/11/2021 07:30	2	19	19	32.37	58.00
4034	28/11/2021 08:00	2	17	17	30.24	40.00
4035	28/11/2021 08:30	2	21	21	31.90	44.00
4036	28/11/2021 09:00	2	40	40	33.12	48.00
4037	28/11/2021 09:30	2	47	47	31.28	50.00
4038	28/11/2021 10:00	2	41	41	29.93	51.00
4039	28/11/2021 10:30	2	52	52	31.17	53.00
4040	28/11/2021 11:00	2	59	59	30.22	50.00
4041	28/11/2021 11:30	2	74	74	30.59	52.00
4042	28/11/2021 12:00	2	86	86	30.08	54.00
4043	28/11/2021 12:30	2	81	81	31.93	52.00
4044	28/11/2021 13:00	2	54	54	31.41	52.00
4045	28/11/2021 13:30	2	101	101	30.63	54.00
4046	28/11/2021 14:00	2	74	74	29.47	50.00
4047	28/11/2021 14:30	2	105	105	29.29	49.00
4048	28/11/2021 15:00	2	87	87	30.51	49.00
4049	28/11/2021 15:30	2	81	81	30.44	50.00
4050	28/11/2021 16:00	2	107	107	29.44	63.00
4051	28/11/2021 16:30	2	101	101	28.54	64.00
4052	28/11/2021 17:00	2	92	92	28.46	56.00
4053	28/11/2021 17:30	2	83	83	28.61	69.00
4054	28/11/2021 18:00	2	86	86	30.57	86.00
4055	28/11/2021 18:30	2	78	78	32.49	60.00
4056	28/11/2021 19:00	2	69	69	29.30	44.00
4057	28/11/2021 19:30	2	68	68	32.88	53.00
4058	28/11/2021 20:00	2	75	75	30.49	53.00
4059	28/11/2021 20:30	2	54	54	30.02	51.00
4060	28/11/2021 21:00	2	44	44	32.07	53.00
4061	28/11/2021 21:30	2	27	27	32.96	48.00
4062	28/11/2021 22:00	2	25	25	33.00	51.00
4063	28/11/2021 22:30	2	31	31	30.77	68.00
4064	28/11/2021 23:00	2	11	11	35.45	53.00
4065	28/11/2021 23:30	2	18	18	34.17	48.00
4066	29/11/2021 00:00	2	13	13	35.31	50.00
4067	29/11/2021 00:30	2	9	9	35.22	44.00
4068	29/11/2021 01:00	2	3	3	28.67	31.00
4069	29/11/2021 01:30	2	4	4	31.50	43.00
4070	29/11/2021 02:00	2	8	8	30.00	41.00
4071	29/11/2021 02:30	2	2	2	37.00	43.00
4072	29/11/2021 03:00	2	2	2	27.00	29.00
4073	29/11/2021 03:30	2	3	3	42.67	48.00
4074	29/11/2021 04:00	2	2	2	25.50	30.00
4075	29/11/2021 04:30	2	8	8	33.00	42.00
4076	29/11/2021 05:00	2	14	14	34.71	59.00
4077	29/11/2021 05:30	2	16	16	28.88	41.00
4078	29/11/2021 06:00	2	33	33	33.64	83.00
4079	29/11/2021 06:30	2	51	51	30.57	74.00
4080	29/11/2021 07:00	2	36	36	28.81	53.00
4081	29/11/2021 07:30	2	66	66	30.42	65.00
4082	29/11/2021 08:00	2	70	70	30.23	51.00
4083	29/11/2021 08:30	2	68	68	28.82	58.00
4084	29/11/2021 09:00	2	75	75	29.55	43.00
4085	29/11/2021 09:30	2	102	102	30.55	45.00
4086	29/11/2021 10:00	2	91	91	32.00	105.00
4087	29/11/2021 10:30	2	123	123	29.50	45.00
4088	29/11/2021 11:00	2	115	115	29.85	50.00
4089	29/11/2021 11:30	2	117	117	27.16	51.00
4090	29/11/2021 12:00	2	122	122	29.66	46.00
4091	29/11/2021 12:30	2	117	117	28.20	56.00
4092	29/11/2021 13:00	2	115	115	31.25	64.00
4093	29/11/2021 13:30	2	119	119	29.97	54.00
4094	29/11/2021 14:00	2	112	112	29.73	58.00
4095	29/11/2021 14:30	2	115	115	28.47	43.00
4096	29/11/2021 15:00	2	111	111	29.97	62.00
4097	29/11/2021 15:30	2	122	122	28.95	95.00
4098	29/11/2021 16:00	2	138	138	28.56	56.00
4099	29/11/2021 16:30	2	124	124	26.94	52.00
4100	29/11/2021 17:00	2	123	123	29.16	56.00
4101	29/11/2021 17:30	2	120	120	28.92	54.00
4102	29/11/2021 18:00	2	127	127	28.13	52.00
4103	29/11/2021 18:30	2	128	128	27.93	44.00
4104	29/11/2021 19:00	2	85	85	30.05	50.00
4105	29/11/2021 19:30	2	77	77	28.84	47.00
4106	29/11/2021 20:00	2	80	80	30.85	52.00
4107	29/11/2021 20:30	2	60	60	31.33	66.00
4108	29/11/2021 21:00	2	52	52	31.29	57.00
4109	29/11/2021 21:30	2	44	44	33.05	50.00
4110	29/11/2021 22:00	2	38	38	30.76	49.00
4111	29/11/2021 22:30	2	29	29	36.34	60.00
4112	29/11/2021 23:00	2	17	17	27.59	43.00
4113	29/11/2021 23:30	2	16	16	33.62	54.00
4114	30/11/2021 00:00	2	15	15	33.20	51.00
4115	30/11/2021 00:30	2	7	7	34.86	49.00
4116	30/11/2021 01:00	2	10	10	37.20	54.00
4117	30/11/2021 01:30	2	5	5	42.20	47.00
4118	30/11/2021 02:00	2	4	4	42.00	51.00
4119	30/11/2021 02:30	2	2	2	46.50	49.00
4120	30/11/2021 03:00	2	1	1	25.00	25.00
4121	30/11/2021 03:30	2	2	2	36.50	37.00
4122	30/11/2021 04:00	2	4	4	36.50	44.00
4123	30/11/2021 04:30	2	10	10	38.40	64.00
4124	30/11/2021 05:00	2	13	13	38.46	62.00
4125	30/11/2021 05:30	2	23	23	30.70	45.00
4126	30/11/2021 06:00	2	28	28	31.71	56.00
4127	30/11/2021 06:30	2	36	36	29.94	51.00
4128	30/11/2021 07:00	2	48	48	29.98	47.00
4129	30/11/2021 07:30	2	69	69	30.48	70.00
4130	30/11/2021 08:00	2	67	67	31.51	66.00
4131	30/11/2021 08:30	2	79	79	31.29	51.00
4132	30/11/2021 09:00	2	68	68	27.94	47.00
4133	30/11/2021 09:30	2	102	102	27.78	44.00
4134	30/11/2021 10:00	2	99	99	28.29	52.00
4135	30/11/2021 10:30	2	118	118	29.45	61.00
4136	30/11/2021 11:00	2	114	114	29.12	50.00
4137	30/11/2021 11:30	2	122	122	29.70	56.00
4138	30/11/2021 12:00	2	137	137	29.11	50.00
4139	30/11/2021 12:30	2	131	131	28.76	60.00
4140	30/11/2021 13:00	2	118	118	30.51	55.00
4141	30/11/2021 13:30	2	96	96	27.89	64.00
4142	30/11/2021 14:00	2	110	110	29.62	60.00
4143	30/11/2021 14:30	2	109	109	29.42	72.00
4144	30/11/2021 15:00	2	121	121	29.08	62.00
4145	30/11/2021 15:30	2	127	127	27.42	53.00
4146	30/11/2021 16:00	2	136	136	28.09	54.00
4147	30/11/2021 16:30	2	115	115	28.04	48.00
4148	30/11/2021 17:00	2	111	111	27.66	57.00
4149	30/11/2021 17:30	2	135	135	27.93	59.00
4150	30/11/2021 18:00	2	119	119	28.89	49.00
4151	30/11/2021 18:30	2	114	114	29.24	46.00
4152	30/11/2021 19:00	2	101	101	29.96	47.00
4153	30/11/2021 19:30	2	85	85	27.02	46.00
4154	30/11/2021 20:00	2	69	69	29.61	46.00
4155	30/11/2021 20:30	2	57	57	30.91	49.00
4156	30/11/2021 21:00	2	44	44	29.14	51.00
4157	30/11/2021 21:30	2	49	49	31.71	46.00
4158	30/11/2021 22:00	2	33	33	31.15	43.00
4159	30/11/2021 22:30	2	40	40	32.92	56.00
4160	30/11/2021 23:00	2	24	24	32.33	46.00
4161	30/11/2021 23:30	2	14	14	35.57	50.00
4162	01/12/2021 00:00	2	18	18	30.50	41.00
4163	01/12/2021 00:30	2	12	12	33.58	48.00
4164	01/12/2021 01:00	2	11	11	37.09	52.00
4165	01/12/2021 01:30	2	8	8	42.38	61.00
4166	01/12/2021 02:00	2	3	3	31.00	34.00
4167	01/12/2021 02:30	2	2	2	37.50	38.00
4168	01/12/2021 03:00	2	3	3	47.00	70.00
4169	01/12/2021 03:30	2	1	1	28.00	28.00
4170	01/12/2021 04:00	2	1	1	33.00	33.00
4171	01/12/2021 04:30	2	6	6	38.33	48.00
4172	01/12/2021 05:00	2	12	12	39.67	76.00
4173	01/12/2021 05:30	2	27	27	32.11	64.00
4174	01/12/2021 06:00	2	27	27	31.19	51.00
4175	01/12/2021 06:30	2	48	48	30.73	106.00
4176	01/12/2021 07:00	2	45	45	31.84	89.00
4177	01/12/2021 07:30	2	74	74	31.49	98.00
4178	01/12/2021 08:00	2	74	74	30.88	48.00
4179	01/12/2021 08:30	2	76	76	31.59	51.00
4180	01/12/2021 09:00	2	80	80	31.73	56.00
4181	01/12/2021 09:30	2	99	99	29.82	51.00
4182	01/12/2021 10:00	2	97	97	29.33	52.00
4183	01/12/2021 10:30	2	114	114	28.62	46.00
4184	01/12/2021 11:00	2	92	92	28.99	49.00
4185	01/12/2021 11:30	2	120	120	28.61	49.00
4186	01/12/2021 12:00	2	107	107	29.81	49.00
4187	01/12/2021 12:30	2	115	115	29.82	51.00
4188	01/12/2021 13:00	2	99	99	28.45	57.00
4189	01/12/2021 13:30	2	102	102	28.05	45.00
4190	01/12/2021 14:00	2	86	86	28.72	53.00
4191	01/12/2021 14:30	2	120	120	28.48	60.00
4192	01/12/2021 15:00	2	111	111	29.95	83.00
4193	01/12/2021 15:30	2	120	120	27.61	64.00
4194	01/12/2021 16:00	2	124	124	28.39	47.00
4195	01/12/2021 16:30	2	123	123	27.52	48.00
4196	01/12/2021 17:00	2	110	110	27.47	43.00
4197	01/12/2021 17:30	2	117	117	28.06	47.00
4198	01/12/2021 18:00	2	114	114	27.72	47.00
4199	01/12/2021 18:30	2	117	117	28.55	56.00
4200	01/12/2021 19:00	2	97	97	29.35	49.00
4201	01/12/2021 19:30	2	87	87	29.90	46.00
4202	01/12/2021 20:00	2	69	69	29.97	50.00
4203	01/12/2021 20:30	2	82	82	29.26	49.00
4204	01/12/2021 21:00	2	58	58	31.22	53.00
4205	01/12/2021 21:30	2	76	76	30.16	54.00
4206	01/12/2021 22:00	2	34	34	31.74	49.00
4207	01/12/2021 22:30	2	54	54	29.00	52.00
4208	01/12/2021 23:00	2	39	39	33.23	66.00
4209	01/12/2021 23:30	2	23	23	33.09	46.00
4210	02/12/2021 00:00	2	14	14	33.07	53.00
4211	02/12/2021 00:30	2	11	11	36.27	48.00
4212	02/12/2021 01:00	2	9	9	39.44	88.00
4213	02/12/2021 01:30	2	9	9	44.00	57.00
4214	02/12/2021 02:00	2	6	6	35.83	43.00
4215	02/12/2021 02:30	2	4	4	23.25	31.00
4216	02/12/2021 03:30	2	1	1	17.00	17.00
4217	02/12/2021 04:00	2	5	5	36.00	47.00
4218	02/12/2021 04:30	2	9	9	35.67	47.00
4219	02/12/2021 05:00	2	13	13	33.00	71.00
4220	02/12/2021 05:30	2	22	22	30.32	43.00
4221	02/12/2021 06:00	2	31	31	35.68	75.00
4222	02/12/2021 06:30	2	33	33	26.82	56.00
4223	02/12/2021 07:00	2	42	42	30.88	51.00
4224	02/12/2021 07:30	2	51	51	28.78	49.00
4225	02/12/2021 08:00	2	80	80	31.55	46.00
4226	02/12/2021 08:30	2	76	76	29.76	45.00
4227	02/12/2021 09:00	2	101	101	28.67	47.00
4228	02/12/2021 09:30	2	97	97	30.42	49.00
4229	02/12/2021 10:00	2	101	101	30.04	66.00
4230	02/12/2021 10:30	2	112	112	28.62	87.00
4231	02/12/2021 11:00	2	119	119	29.36	89.00
4232	02/12/2021 11:30	2	110	110	29.60	55.00
4233	02/12/2021 12:00	2	117	117	30.13	58.00
4234	02/12/2021 12:30	2	112	112	29.88	54.00
4235	02/12/2021 13:00	2	102	102	28.09	46.00
4236	02/12/2021 13:30	2	116	116	29.17	54.00
4237	02/12/2021 14:00	2	119	119	29.57	47.00
4238	02/12/2021 14:30	2	131	131	28.79	51.00
4239	02/12/2021 15:00	2	122	122	27.28	51.00
4240	02/12/2021 15:30	2	116	116	29.32	52.00
4241	02/12/2021 16:00	2	117	117	27.66	46.00
4242	02/12/2021 16:30	2	126	126	29.42	59.00
4243	02/12/2021 17:00	2	119	119	29.24	44.00
4244	02/12/2021 17:30	2	133	133	26.20	44.00
4245	02/12/2021 18:00	2	122	122	27.98	55.00
4246	02/12/2021 18:30	2	114	114	28.92	58.00
4247	02/12/2021 19:00	2	99	99	30.12	51.00
4248	02/12/2021 19:30	2	84	84	28.35	45.00
4249	02/12/2021 20:00	2	92	92	29.68	53.00
4250	02/12/2021 20:30	2	58	58	32.52	57.00
4251	02/12/2021 21:00	2	61	61	33.92	58.00
4252	02/12/2021 21:30	2	60	60	32.80	68.00
4253	02/12/2021 22:00	2	52	52	34.08	54.00
4254	02/12/2021 22:30	2	33	33	33.91	58.00
4255	02/12/2021 23:00	2	27	27	31.15	50.00
4256	02/12/2021 23:30	2	23	23	34.52	54.00
4257	03/12/2021 00:00	2	18	18	35.22	65.00
4258	03/12/2021 00:30	2	9	9	37.33	48.00
4259	03/12/2021 01:00	2	7	7	37.86	52.00
4260	03/12/2021 01:30	2	6	6	35.00	51.00
4261	03/12/2021 02:00	2	8	8	32.88	47.00
4262	03/12/2021 02:30	2	6	6	37.17	51.00
4263	03/12/2021 03:00	2	1	1	44.00	44.00
4264	03/12/2021 03:30	2	2	2	27.00	33.00
4265	03/12/2021 04:00	2	2	2	40.00	45.00
4266	03/12/2021 04:30	2	9	9	32.89	43.00
4267	03/12/2021 05:00	2	9	9	40.78	77.00
4268	03/12/2021 05:30	2	25	25	32.44	82.00
4269	03/12/2021 06:00	2	19	19	34.95	48.00
4270	03/12/2021 06:30	2	48	48	33.31	54.00
4271	03/12/2021 07:00	2	47	47	29.06	41.00
4272	03/12/2021 07:30	2	75	75	29.72	50.00
4273	03/12/2021 08:00	2	72	72	31.06	79.00
4274	03/12/2021 08:30	2	84	84	30.61	47.00
4275	03/12/2021 09:00	2	92	92	28.97	57.00
4276	03/12/2021 09:30	2	109	109	29.41	71.00
4277	03/12/2021 10:00	2	103	103	29.69	51.00
4278	03/12/2021 10:30	2	114	114	28.10	58.00
4279	03/12/2021 11:00	2	117	117	29.44	68.00
4280	03/12/2021 11:30	2	117	117	28.88	56.00
4281	03/12/2021 12:00	2	136	136	29.10	53.00
4282	03/12/2021 12:30	2	123	123	27.15	48.00
4283	03/12/2021 13:00	2	131	131	28.70	46.00
4284	03/12/2021 13:30	2	118	118	28.37	48.00
4285	03/12/2021 14:00	2	120	120	30.38	58.00
4286	03/12/2021 14:30	2	132	132	28.08	52.00
4287	03/12/2021 15:00	2	102	102	28.18	44.00
4288	03/12/2021 15:30	2	116	116	28.88	50.00
4289	03/12/2021 16:00	2	127	127	28.50	49.00
4290	03/12/2021 16:30	2	143	143	27.52	47.00
4291	03/12/2021 17:00	2	125	125	28.19	50.00
4292	03/12/2021 17:30	2	129	129	27.80	53.00
4293	03/12/2021 18:00	2	133	133	27.34	47.00
4294	03/12/2021 18:30	2	109	109	28.57	44.00
4295	03/12/2021 19:00	2	105	105	27.88	53.00
4296	03/12/2021 19:30	2	123	123	29.80	56.00
4297	03/12/2021 20:00	2	91	91	27.33	50.00
4298	03/12/2021 20:30	2	79	79	30.23	64.00
4299	03/12/2021 21:00	2	80	80	31.35	48.00
4300	03/12/2021 21:30	2	93	93	31.46	91.00
4301	03/12/2021 22:00	2	42	42	32.81	75.00
4302	03/12/2021 22:30	2	63	63	31.87	50.00
4303	03/12/2021 23:00	2	48	48	30.94	59.00
4304	03/12/2021 23:30	2	50	50	33.34	57.00
4305	04/12/2021 00:00	2	30	30	33.33	50.00
4306	04/12/2021 00:30	2	35	35	35.69	65.00
4307	04/12/2021 01:00	2	37	37	35.11	52.00
4308	04/12/2021 01:30	2	36	36	37.22	64.00
4309	04/12/2021 02:00	2	25	25	31.96	46.00
4310	04/12/2021 02:30	2	22	22	32.36	45.00
4311	04/12/2021 03:00	2	24	24	36.46	53.00
4312	04/12/2021 03:30	2	11	11	32.00	48.00
4313	04/12/2021 04:00	2	9	9	34.78	47.00
4314	04/12/2021 04:30	2	9	9	31.33	49.00
4315	04/12/2021 05:00	2	9	9	37.67	50.00
4316	04/12/2021 05:30	2	23	23	32.87	45.00
4317	04/12/2021 06:00	2	17	17	35.12	54.00
4318	04/12/2021 06:30	2	27	27	31.22	67.00
4319	04/12/2021 07:00	2	23	23	29.30	43.00
4320	04/12/2021 07:30	2	32	32	30.09	49.00
4321	04/12/2021 08:00	2	49	49	29.84	44.00
4322	04/12/2021 08:30	2	55	55	29.11	44.00
4323	04/12/2021 09:00	2	71	71	30.62	50.00
4324	04/12/2021 09:30	2	77	77	28.73	54.00
4325	04/12/2021 10:00	2	76	76	29.46	55.00
4326	04/12/2021 10:30	2	112	112	31.96	50.00
4327	04/12/2021 11:00	2	99	99	30.75	49.00
4328	04/12/2021 11:30	2	110	110	31.13	50.00
4329	04/12/2021 12:00	2	130	130	28.75	51.00
4330	04/12/2021 12:30	2	99	99	28.23	51.00
4331	04/12/2021 13:00	2	116	116	27.72	48.00
4332	04/12/2021 13:30	2	98	98	28.21	49.00
4333	04/12/2021 14:00	2	110	110	28.83	50.00
4334	04/12/2021 14:30	2	148	148	26.68	61.00
4335	04/12/2021 15:00	2	123	123	28.51	52.00
4336	04/12/2021 15:30	2	130	130	26.49	50.00
4337	04/12/2021 16:00	2	160	160	26.82	43.00
4338	04/12/2021 16:30	2	124	124	27.83	51.00
4339	04/12/2021 17:00	2	139	139	26.53	48.00
4340	04/12/2021 17:30	2	132	132	29.21	51.00
4341	04/12/2021 18:00	2	117	117	26.65	50.00
4342	04/12/2021 18:30	2	100	100	29.18	54.00
4343	04/12/2021 19:00	2	94	94	29.06	50.00
4344	04/12/2021 19:30	2	101	101	30.25	54.00
4345	04/12/2021 20:00	2	70	70	29.34	53.00
4346	04/12/2021 20:30	2	64	64	31.28	63.00
4347	04/12/2021 21:00	2	58	58	31.74	59.00
4348	04/12/2021 21:30	2	64	64	32.05	58.00
4349	04/12/2021 22:00	2	77	77	28.66	46.00
4350	04/12/2021 22:30	2	51	51	29.96	58.00
4351	04/12/2021 23:00	2	48	48	31.62	56.00
4352	04/12/2021 23:30	2	38	38	32.37	53.00
4353	05/12/2021 00:00	2	49	49	31.71	56.00
4354	05/12/2021 00:30	2	27	27	33.04	56.00
4355	05/12/2021 01:00	2	28	28	34.29	53.00
4356	05/12/2021 01:30	2	30	30	32.83	47.00
4357	05/12/2021 02:00	2	30	30	34.87	47.00
4358	05/12/2021 02:30	2	17	17	40.82	56.00
4359	05/12/2021 03:00	2	17	17	37.35	50.00
4360	05/12/2021 03:30	2	10	10	37.30	46.00
4361	05/12/2021 04:00	2	7	7	37.29	60.00
4362	05/12/2021 04:30	2	3	3	30.33	31.00
4363	05/12/2021 05:00	2	18	18	35.06	48.00
4364	05/12/2021 05:30	2	11	11	39.09	58.00
4365	05/12/2021 06:00	2	8	8	31.88	42.00
4366	05/12/2021 06:30	2	9	9	30.22	43.00
4367	05/12/2021 07:00	2	9	9	30.33	45.00
4368	05/12/2021 07:30	2	22	22	28.64	51.00
4369	05/12/2021 08:00	2	19	19	32.11	43.00
4370	05/12/2021 08:30	2	25	25	33.04	44.00
4371	05/12/2021 09:00	2	39	39	32.59	61.00
4372	05/12/2021 09:30	2	37	37	30.32	44.00
4373	05/12/2021 10:00	2	50	50	31.02	48.00
4374	05/12/2021 10:30	2	71	71	30.89	51.00
4375	05/12/2021 11:00	2	58	58	31.74	64.00
4376	05/12/2021 11:30	2	74	74	29.04	50.00
4377	05/12/2021 12:00	2	85	85	28.62	48.00
4378	05/12/2021 12:30	2	102	102	29.75	52.00
4379	05/12/2021 13:00	2	78	78	28.45	51.00
4380	05/12/2021 13:30	2	91	91	30.13	52.00
4381	05/12/2021 14:00	2	90	90	29.02	53.00
4382	05/12/2021 14:30	2	97	97	29.39	52.00
4383	05/12/2021 15:00	2	118	118	30.25	57.00
4384	05/12/2021 15:30	2	98	98	29.58	54.00
4385	05/12/2021 16:00	2	118	118	27.99	56.00
4386	05/12/2021 16:30	2	119	119	29.49	69.00
4387	05/12/2021 17:00	2	99	99	28.51	50.00
4388	05/12/2021 17:30	2	98	98	28.56	55.00
4389	05/12/2021 18:00	2	86	86	31.22	49.00
4390	05/12/2021 18:30	2	72	72	29.61	49.00
4391	05/12/2021 19:00	2	71	71	29.56	48.00
4392	05/12/2021 19:30	2	68	68	29.31	54.00
4393	05/12/2021 20:00	2	61	61	32.57	49.00
4394	05/12/2021 20:30	2	55	55	32.09	55.00
4395	05/12/2021 21:00	2	57	57	31.12	48.00
4396	05/12/2021 21:30	2	47	47	36.02	58.00
4397	05/12/2021 22:00	2	31	31	33.77	69.00
4398	05/12/2021 22:30	2	19	19	34.26	51.00
4399	05/12/2021 23:00	2	25	25	29.96	53.00
4400	05/12/2021 23:30	2	17	17	33.35	52.00
4401	06/12/2021 00:00	2	14	14	36.57	54.00
4402	06/12/2021 00:30	2	5	5	35.20	46.00
4403	06/12/2021 01:00	2	6	6	34.33	43.00
4404	06/12/2021 01:30	2	7	7	39.29	47.00
4405	06/12/2021 02:00	2	3	3	28.00	40.00
4406	06/12/2021 02:30	2	5	5	35.20	43.00
4407	06/12/2021 03:00	2	3	3	28.00	36.00
4408	06/12/2021 04:30	2	11	11	35.27	47.00
4409	06/12/2021 05:00	2	12	12	35.25	55.00
4410	06/12/2021 05:30	2	27	27	30.48	48.00
4411	06/12/2021 06:00	2	31	31	31.55	58.00
4412	06/12/2021 06:30	2	38	38	29.92	43.00
4413	06/12/2021 07:00	2	34	34	32.15	64.00
4414	06/12/2021 07:30	2	61	61	32.59	73.00
4415	06/12/2021 08:00	2	23	23	31.22	56.00
4416	06/12/2021 08:30	2	96	96	29.58	54.00
4417	06/12/2021 09:00	2	81	81	30.67	71.00
4418	06/12/2021 09:30	2	90	90	29.76	51.00
4419	06/12/2021 10:00	2	93	93	29.48	84.00
4420	06/12/2021 10:30	2	114	114	27.92	65.00
4421	06/12/2021 11:00	2	112	112	28.30	51.00
4422	06/12/2021 11:30	2	82	82	28.70	50.00
4423	06/12/2021 12:00	2	123	123	29.28	54.00
4424	06/12/2021 12:30	2	115	115	30.10	53.00
4425	06/12/2021 13:00	2	96	96	28.83	50.00
4426	06/12/2021 13:30	2	115	115	29.99	53.00
4427	06/12/2021 14:00	2	105	105	28.73	58.00
4428	06/12/2021 14:30	2	110	110	28.36	47.00
4429	06/12/2021 15:00	2	102	102	28.27	45.00
4430	06/12/2021 15:30	2	129	129	28.59	55.00
4431	06/12/2021 16:00	2	122	122	27.96	46.00
4432	06/12/2021 16:30	2	128	128	28.17	50.00
4433	06/12/2021 17:00	2	124	124	28.80	54.00
4434	06/12/2021 17:30	2	115	115	26.58	48.00
4435	06/12/2021 18:00	2	108	108	27.19	46.00
4436	06/12/2021 18:30	2	112	112	28.17	52.00
4437	06/12/2021 19:00	2	94	94	28.89	47.00
4438	06/12/2021 19:30	2	99	99	29.90	59.00
4439	06/12/2021 20:00	2	74	74	29.73	47.00
4440	06/12/2021 20:30	2	64	64	31.25	50.00
4441	06/12/2021 21:00	2	40	40	32.90	54.00
4442	06/12/2021 21:30	2	42	42	31.64	53.00
4443	06/12/2021 22:00	2	43	43	34.12	54.00
4444	06/12/2021 22:30	2	24	24	31.96	48.00
4445	06/12/2021 23:00	2	27	27	30.52	59.00
4446	06/12/2021 23:30	2	27	27	31.41	60.00
4447	07/12/2021 00:00	2	15	15	35.80	59.00
4448	07/12/2021 00:30	2	10	10	37.80	43.00
4449	07/12/2021 01:00	2	12	12	33.17	58.00
4450	07/12/2021 01:30	2	8	8	37.62	49.00
4451	07/12/2021 02:00	2	3	3	34.33	44.00
4452	07/12/2021 02:30	2	4	4	29.00	40.00
4453	07/12/2021 03:00	2	2	2	30.00	37.00
4454	07/12/2021 03:30	2	1	1	24.00	24.00
4455	07/12/2021 04:00	2	2	2	30.50	35.00
4456	07/12/2021 04:30	2	16	16	39.31	72.00
4457	07/12/2021 05:00	2	9	9	35.44	51.00
4458	07/12/2021 05:30	2	23	23	31.74	55.00
4459	07/12/2021 06:00	2	24	24	32.29	69.00
4460	07/12/2021 06:30	2	37	37	31.70	52.00
4461	07/12/2021 07:00	2	30	30	32.33	52.00
4462	07/12/2021 07:30	2	73	73	28.88	48.00
4463	07/12/2021 08:00	2	88	88	28.60	47.00
4464	07/12/2021 08:30	2	79	79	31.15	52.00
4465	07/12/2021 09:00	2	88	88	28.58	52.00
4466	07/12/2021 09:30	2	77	77	27.58	43.00
4467	07/12/2021 10:00	2	108	108	30.87	52.00
4468	07/12/2021 10:30	2	114	114	29.20	50.00
4469	07/12/2021 11:00	2	118	118	29.04	50.00
4470	07/12/2021 11:30	2	89	89	29.45	64.00
4471	07/12/2021 12:00	2	122	122	27.32	47.00
4472	07/12/2021 12:30	2	94	94	27.24	50.00
4473	07/12/2021 13:00	2	107	107	28.88	50.00
4474	07/12/2021 13:30	2	119	119	29.41	61.00
4475	07/12/2021 14:00	2	104	104	29.39	49.00
4476	07/12/2021 14:30	2	99	99	28.57	58.00
4477	07/12/2021 15:00	2	119	119	28.77	60.00
4478	07/12/2021 15:30	2	112	112	27.55	47.00
4479	07/12/2021 16:00	2	111	111	27.37	55.00
4480	07/12/2021 16:30	2	133	133	28.90	50.00
4481	07/12/2021 17:00	2	133	133	26.97	51.00
4482	07/12/2021 17:30	2	125	125	27.73	51.00
4483	07/12/2021 18:00	2	106	106	29.33	59.00
4484	07/12/2021 18:30	2	99	99	29.72	52.00
4485	07/12/2021 19:00	2	104	104	28.32	47.00
4486	07/12/2021 19:30	2	80	80	29.40	58.00
4487	07/12/2021 20:00	2	72	72	30.10	49.00
4488	07/12/2021 20:30	2	64	64	32.47	55.00
4489	07/12/2021 21:00	2	46	46	30.41	50.00
4490	07/12/2021 21:30	2	49	49	31.69	52.00
4491	07/12/2021 22:00	2	57	57	30.82	48.00
4492	07/12/2021 22:30	2	56	56	32.84	61.00
4493	07/12/2021 23:00	2	45	45	34.27	57.00
4494	07/12/2021 23:30	2	29	29	34.66	61.00
4495	08/12/2021 00:00	2	9	9	33.89	56.00
4496	08/12/2021 00:30	2	6	6	41.00	64.00
4497	08/12/2021 01:00	2	13	13	41.08	64.00
4498	08/12/2021 01:30	2	2	2	27.50	35.00
4499	08/12/2021 02:00	2	14	14	35.21	71.00
4500	08/12/2021 02:30	2	1	1	26.00	26.00
4501	08/12/2021 03:00	2	2	2	35.00	42.00
4502	08/12/2021 03:30	2	3	3	26.67	34.00
4503	08/12/2021 04:00	2	2	2	32.00	37.00
4504	08/12/2021 04:30	2	10	10	37.00	48.00
4505	08/12/2021 05:00	2	13	13	31.08	49.00
4506	08/12/2021 05:30	2	26	26	33.88	54.00
4507	08/12/2021 06:00	2	26	26	32.65	49.00
4508	08/12/2021 06:30	2	39	39	32.18	66.00
4509	08/12/2021 07:00	2	41	41	33.88	91.00
4510	08/12/2021 07:30	2	68	68	31.78	96.00
4511	08/12/2021 08:00	2	53	53	30.04	52.00
4512	08/12/2021 08:30	2	61	61	27.75	52.00
4513	08/12/2021 09:00	2	61	61	28.70	47.00
4514	08/12/2021 09:30	2	93	93	29.72	49.00
4515	08/12/2021 10:00	2	98	98	27.84	45.00
4516	08/12/2021 10:30	2	97	97	27.20	42.00
4517	08/12/2021 11:00	2	105	105	28.56	50.00
4518	08/12/2021 11:30	2	96	96	28.58	46.00
4519	08/12/2021 12:00	2	105	105	29.49	49.00
4520	08/12/2021 12:30	2	90	90	29.02	65.00
4521	08/12/2021 13:00	2	107	107	28.27	45.00
4522	08/12/2021 13:30	2	96	96	28.28	52.00
4523	08/12/2021 14:00	2	107	107	29.28	48.00
4524	08/12/2021 14:30	2	98	98	28.85	49.00
4525	08/12/2021 15:00	2	98	98	28.54	52.00
4526	08/12/2021 15:30	2	109	109	29.00	46.00
4527	08/12/2021 16:00	2	121	121	26.17	42.00
4528	08/12/2021 16:30	2	109	109	27.84	48.00
4529	08/12/2021 17:00	2	97	97	27.55	54.00
4530	08/12/2021 17:30	2	107	107	28.79	48.00
4531	08/12/2021 18:00	2	106	106	28.11	44.00
4532	08/12/2021 18:30	2	99	99	28.70	48.00
4533	08/12/2021 19:00	2	90	90	29.04	50.00
4534	08/12/2021 19:30	2	61	61	29.10	49.00
4535	08/12/2021 20:00	2	55	55	30.69	51.00
4536	08/12/2021 20:30	2	46	46	31.35	46.00
4537	08/12/2021 21:00	2	58	58	29.88	52.00
4538	08/12/2021 21:30	2	50	50	30.90	53.00
4539	08/12/2021 22:00	2	35	35	31.20	48.00
4540	08/12/2021 22:30	2	42	42	33.31	68.00
4541	08/12/2021 23:00	2	29	29	32.86	48.00
4542	08/12/2021 23:30	2	19	19	30.42	47.00
4543	09/12/2021 00:00	2	12	12	31.08	47.00
4544	09/12/2021 00:30	2	10	10	30.90	46.00
4545	09/12/2021 01:00	2	7	7	36.57	46.00
4546	09/12/2021 01:30	2	4	4	36.00	43.00
4547	09/12/2021 02:00	2	5	5	34.60	45.00
4548	09/12/2021 02:30	2	3	3	34.33	42.00
4549	09/12/2021 03:00	2	2	2	29.00	37.00
4550	09/12/2021 03:30	2	7	7	31.57	40.00
4551	09/12/2021 04:00	2	7	7	29.86	40.00
4552	09/12/2021 04:30	2	9	9	39.33	60.00
4553	09/12/2021 05:00	2	16	16	37.25	60.00
4554	09/12/2021 05:30	2	20	20	33.40	94.00
4555	09/12/2021 06:00	2	38	38	34.37	81.00
4556	09/12/2021 06:30	2	36	36	32.64	59.00
4557	09/12/2021 07:00	2	36	36	29.89	49.00
4558	09/12/2021 07:30	2	63	63	31.24	53.00
4559	09/12/2021 08:00	2	59	59	31.36	83.00
4560	09/12/2021 08:30	2	81	81	30.88	55.00
4561	09/12/2021 09:00	2	79	79	29.09	49.00
4562	09/12/2021 09:30	2	81	81	29.85	52.00
4563	09/12/2021 10:00	2	92	92	27.98	52.00
4564	09/12/2021 10:30	2	109	109	30.31	46.00
4565	09/12/2021 11:00	2	96	96	29.25	50.00
4566	09/12/2021 11:30	2	122	122	29.45	50.00
4567	09/12/2021 12:00	2	122	122	30.23	52.00
4568	09/12/2021 12:30	2	122	122	28.71	68.00
4569	09/12/2021 13:00	2	109	109	28.77	55.00
4570	09/12/2021 13:30	2	94	94	31.09	57.00
4571	09/12/2021 14:00	2	112	112	31.96	103.00
4572	09/12/2021 14:30	2	116	116	29.25	53.00
4573	09/12/2021 15:00	2	115	115	28.39	48.00
4574	09/12/2021 15:30	2	117	117	27.93	54.00
4575	09/12/2021 16:00	2	122	122	27.95	55.00
4576	09/12/2021 16:30	2	108	108	27.58	49.00
4577	09/12/2021 17:00	2	110	110	28.02	62.00
4578	09/12/2021 17:30	2	140	140	26.89	47.00
4579	09/12/2021 18:00	2	129	129	28.31	49.00
4580	09/12/2021 18:30	2	120	120	26.51	46.00
4581	09/12/2021 19:00	2	130	130	29.34	55.00
4582	09/12/2021 19:30	2	79	79	28.59	53.00
4583	09/12/2021 20:00	2	83	83	29.05	53.00
4584	09/12/2021 20:30	2	83	83	28.93	66.00
4585	09/12/2021 21:00	2	54	54	28.22	44.00
4586	09/12/2021 21:30	2	56	56	31.20	78.00
4587	09/12/2021 22:00	2	47	47	29.47	61.00
4588	09/12/2021 22:30	2	28	28	35.11	57.00
4589	09/12/2021 23:00	2	19	19	34.37	52.00
4590	09/12/2021 23:30	2	21	21	33.62	49.00
4591	10/12/2021 00:00	2	25	25	32.84	52.00
4592	10/12/2021 00:30	2	16	16	39.94	59.00
4593	10/12/2021 01:00	2	15	15	37.27	49.00
4594	10/12/2021 01:30	2	7	7	34.43	43.00
4595	10/12/2021 02:00	2	8	8	31.88	41.00
4596	10/12/2021 02:30	2	3	3	43.33	45.00
4597	10/12/2021 03:00	2	2	2	38.00	43.00
4598	10/12/2021 03:30	2	6	6	28.67	39.00
4599	10/12/2021 04:00	2	6	6	34.00	50.00
4600	10/12/2021 04:30	2	11	11	34.00	50.00
4601	10/12/2021 05:00	2	16	16	41.75	63.00
4602	10/12/2021 05:30	2	29	29	32.21	65.00
4603	10/12/2021 06:00	2	24	24	32.04	58.00
4604	10/12/2021 06:30	2	37	37	33.49	101.00
4605	10/12/2021 07:00	2	44	44	31.05	90.00
4606	10/12/2021 07:30	2	69	69	31.39	76.00
4607	10/12/2021 08:00	2	55	55	30.27	86.00
4608	10/12/2021 08:30	2	80	80	29.71	63.00
4609	10/12/2021 09:00	2	83	83	30.81	49.00
4610	10/12/2021 09:30	2	91	91	30.38	53.00
4611	10/12/2021 10:00	2	92	92	28.66	59.00
4612	10/12/2021 10:30	2	94	94	27.97	43.00
4613	10/12/2021 11:00	2	120	120	29.27	52.00
4614	10/12/2021 11:30	2	135	135	28.18	53.00
4615	10/12/2021 12:00	2	128	128	26.62	55.00
4616	10/12/2021 12:30	2	137	137	28.58	71.00
4617	10/12/2021 13:00	2	134	134	29.90	62.00
4618	10/12/2021 13:30	2	105	105	29.10	56.00
4619	10/12/2021 14:00	2	104	104	29.75	59.00
4620	10/12/2021 14:30	2	117	117	28.74	48.00
4621	10/12/2021 15:00	2	119	119	27.24	55.00
4622	10/12/2021 15:30	2	120	120	28.18	46.00
4623	10/12/2021 16:00	2	125	125	29.10	49.00
4624	10/12/2021 16:30	2	118	118	27.25	50.00
4625	10/12/2021 17:00	2	117	117	27.49	50.00
4626	10/12/2021 17:30	2	111	111	28.78	55.00
4627	10/12/2021 18:00	2	110	110	26.72	50.00
4628	10/12/2021 18:30	2	98	98	27.50	44.00
4629	10/12/2021 19:00	2	113	113	28.50	49.00
4630	10/12/2021 19:30	2	89	89	29.52	61.00
4631	10/12/2021 20:00	2	85	85	29.62	48.00
4632	10/12/2021 20:30	2	74	74	29.27	50.00
4633	10/12/2021 21:00	2	58	58	31.43	58.00
4634	10/12/2021 21:30	2	56	56	30.45	53.00
4635	10/12/2021 22:00	2	67	67	30.31	52.00
4636	10/12/2021 22:30	2	57	57	32.07	61.00
4637	10/12/2021 23:00	2	52	52	31.98	54.00
4638	10/12/2021 23:30	2	35	35	33.94	48.00
4639	11/12/2021 00:00	2	34	34	31.79	55.00
4640	11/12/2021 00:30	2	28	28	35.32	59.00
4641	11/12/2021 01:00	2	28	28	32.86	48.00
4642	11/12/2021 01:30	2	31	31	37.52	65.00
4643	11/12/2021 02:00	2	24	24	37.54	64.00
4644	11/12/2021 02:30	2	21	21	35.95	52.00
4645	11/12/2021 03:00	2	15	15	33.87	47.00
4646	11/12/2021 03:30	2	11	11	33.64	59.00
4647	11/12/2021 04:00	2	9	9	33.78	41.00
4648	11/12/2021 04:30	2	11	11	35.27	49.00
4649	11/12/2021 05:00	2	10	10	39.90	56.00
4650	11/12/2021 05:30	2	24	24	32.33	47.00
4651	11/12/2021 06:00	2	13	13	28.46	43.00
4652	11/12/2021 06:30	2	21	21	31.95	58.00
4653	11/12/2021 07:00	2	33	33	32.24	107.00
4654	11/12/2021 07:30	2	28	28	29.86	48.00
4655	11/12/2021 08:00	2	34	34	30.44	51.00
4656	11/12/2021 08:30	2	57	57	31.11	47.00
4657	11/12/2021 09:00	2	74	74	32.09	51.00
4658	11/12/2021 09:30	2	77	77	31.13	51.00
4659	11/12/2021 10:00	2	74	74	30.64	61.00
4660	11/12/2021 10:30	2	91	91	31.07	52.00
4661	11/12/2021 11:00	2	87	87	30.82	51.00
4662	11/12/2021 11:30	2	115	115	29.88	52.00
4663	11/12/2021 12:00	2	91	91	30.11	50.00
4664	11/12/2021 12:30	2	114	114	30.18	45.00
4665	11/12/2021 13:00	2	114	114	30.48	101.00
4666	11/12/2021 13:30	2	107	107	29.36	47.00
4667	11/12/2021 14:00	2	119	119	28.97	42.00
4668	11/12/2021 14:30	2	129	129	30.26	66.00
4669	11/12/2021 15:00	2	120	120	30.88	47.00
4670	11/12/2021 15:30	2	138	138	27.86	56.00
4671	11/12/2021 16:00	2	125	125	27.90	57.00
4672	11/12/2021 16:30	2	140	140	27.16	48.00
4673	11/12/2021 17:00	2	134	134	26.48	56.00
4674	11/12/2021 17:30	2	137	137	28.70	56.00
4675	11/12/2021 18:00	2	133	133	28.22	53.00
4676	11/12/2021 18:30	2	106	106	29.26	48.00
4677	11/12/2021 19:00	2	114	114	26.04	48.00
4678	11/12/2021 19:30	2	91	91	26.88	42.00
4679	11/12/2021 20:00	2	86	86	29.51	54.00
4680	11/12/2021 20:30	2	70	70	30.64	60.00
4681	11/12/2021 21:00	2	87	87	30.15	73.00
4682	11/12/2021 21:30	2	51	51	32.80	73.00
4683	11/12/2021 22:00	2	69	69	28.48	47.00
4684	11/12/2021 22:30	2	92	92	31.76	81.00
4685	11/12/2021 23:00	2	45	45	34.31	55.00
4686	11/12/2021 23:30	2	43	43	30.56	52.00
4687	12/12/2021 00:00	2	34	34	34.62	63.00
4688	12/12/2021 00:30	2	49	49	35.65	51.00
4689	12/12/2021 01:00	2	34	34	33.03	58.00
4690	12/12/2021 01:30	2	35	35	41.74	70.00
4691	12/12/2021 02:00	2	38	38	33.47	53.00
4692	12/12/2021 02:30	2	19	19	37.11	60.00
4693	12/12/2021 03:00	2	27	27	37.81	69.00
4694	12/12/2021 03:30	2	15	15	41.60	63.00
4695	12/12/2021 04:00	2	8	8	33.12	46.00
4696	12/12/2021 04:30	2	5	5	37.20	53.00
4697	12/12/2021 05:00	2	6	6	38.00	46.00
4698	12/12/2021 05:30	2	16	16	36.94	49.00
4699	12/12/2021 06:00	2	10	10	34.40	54.00
4700	12/12/2021 06:30	2	10	10	28.10	37.00
4701	12/12/2021 07:00	2	8	8	32.00	45.00
4702	12/12/2021 07:30	2	18	18	30.33	54.00
4703	12/12/2021 08:00	2	14	14	31.64	42.00
4704	12/12/2021 08:30	2	25	25	35.36	55.00
4705	12/12/2021 09:00	2	24	24	33.75	42.00
4706	12/12/2021 09:30	2	39	39	30.46	46.00
4707	12/12/2021 10:00	2	44	44	31.41	51.00
4708	12/12/2021 10:30	2	49	49	30.29	50.00
4709	12/12/2021 11:00	2	58	58	32.48	47.00
4710	12/12/2021 11:30	2	59	59	31.44	53.00
4711	12/12/2021 12:00	2	76	76	30.75	48.00
4712	12/12/2021 12:30	2	79	79	30.65	48.00
4713	12/12/2021 13:00	2	66	66	32.33	62.00
4714	12/12/2021 13:30	2	82	82	30.90	50.00
4715	12/12/2021 14:00	2	67	67	31.55	53.00
4716	12/12/2021 14:30	2	73	73	28.81	42.00
4717	12/12/2021 15:00	2	101	101	29.13	47.00
4718	12/12/2021 15:30	2	93	93	29.46	53.00
4719	12/12/2021 16:00	2	103	103	29.84	49.00
4720	12/12/2021 16:30	2	121	121	27.17	51.00
4721	12/12/2021 17:00	2	83	83	28.41	50.00
4722	12/12/2021 17:30	2	96	96	28.92	48.00
4723	12/12/2021 18:00	2	78	78	32.42	57.00
4724	12/12/2021 18:30	2	84	84	30.14	53.00
4725	12/12/2021 19:00	2	65	65	31.40	55.00
4726	12/12/2021 19:30	2	79	79	29.23	44.00
4727	12/12/2021 20:00	2	68	68	29.90	76.00
4728	12/12/2021 20:30	2	55	55	31.75	53.00
4729	12/12/2021 21:00	2	39	39	32.82	58.00
4730	12/12/2021 21:30	2	49	49	30.80	45.00
4731	12/12/2021 22:00	2	32	32	31.72	49.00
4732	12/12/2021 22:30	2	31	31	31.94	58.00
4733	12/12/2021 23:00	2	18	18	32.44	49.00
4734	12/12/2021 23:30	2	28	28	33.11	48.00
4735	13/12/2021 00:00	2	9	9	36.78	52.00
4736	13/12/2021 00:30	2	12	12	31.67	48.00
4737	13/12/2021 01:00	2	10	10	30.00	44.00
4738	13/12/2021 01:30	2	11	11	36.73	52.00
4739	13/12/2021 02:00	2	2	2	33.00	36.00
4740	13/12/2021 02:30	2	1	1	24.00	24.00
4741	13/12/2021 03:00	2	2	2	36.00	44.00
4742	13/12/2021 03:30	2	2	2	43.00	49.00
4743	13/12/2021 04:00	2	2	2	31.50	37.00
4744	13/12/2021 04:30	2	8	8	34.75	40.00
4745	13/12/2021 05:00	2	16	16	33.56	50.00
4746	13/12/2021 05:30	2	26	26	29.92	43.00
4747	13/12/2021 06:00	2	26	26	32.58	47.00
4748	13/12/2021 06:30	2	41	41	33.07	50.00
4749	13/12/2021 07:00	2	34	34	28.68	49.00
4750	13/12/2021 07:30	2	57	57	29.89	83.00
4751	13/12/2021 08:00	2	69	69	29.88	54.00
4752	13/12/2021 08:30	2	85	85	29.95	52.00
4753	13/12/2021 09:00	2	81	81	29.57	49.00
4754	13/12/2021 09:30	2	89	89	29.27	48.00
4755	13/12/2021 10:00	2	114	114	28.97	50.00
4756	13/12/2021 10:30	2	111	111	30.03	53.00
4757	13/12/2021 11:00	2	119	119	28.94	45.00
4758	13/12/2021 11:30	2	125	125	27.91	47.00
4759	13/12/2021 12:00	2	121	121	28.87	47.00
4760	13/12/2021 12:30	2	101	101	29.75	54.00
4761	13/12/2021 13:00	2	127	127	29.16	52.00
4762	13/12/2021 13:30	2	102	102	28.09	46.00
4763	13/12/2021 14:00	2	112	112	30.23	50.00
4764	13/12/2021 14:30	2	124	124	28.66	47.00
4765	13/12/2021 15:00	2	108	108	27.44	54.00
4766	13/12/2021 15:30	2	123	123	28.35	54.00
4767	13/12/2021 16:00	2	138	138	27.55	47.00
4768	13/12/2021 16:30	2	122	122	26.47	55.00
4769	13/12/2021 17:00	2	114	114	26.38	46.00
4770	13/12/2021 17:30	2	115	115	28.87	63.00
4771	13/12/2021 18:00	2	119	119	30.21	70.00
4772	13/12/2021 18:30	2	115	115	28.24	45.00
4773	13/12/2021 19:00	2	92	92	28.01	42.00
4774	13/12/2021 19:30	2	82	82	30.96	68.00
4775	13/12/2021 20:00	2	63	63	29.87	48.00
4776	13/12/2021 20:30	2	65	65	30.48	55.00
4777	13/12/2021 21:00	2	47	47	33.02	53.00
4778	13/12/2021 21:30	2	53	53	31.70	50.00
4779	13/12/2021 22:00	2	31	31	31.94	51.00
4780	13/12/2021 22:30	2	24	24	31.92	48.00
4781	13/12/2021 23:00	2	22	22	32.23	45.00
4782	13/12/2021 23:30	2	19	19	35.95	48.00
4783	14/12/2021 00:00	2	13	13	33.69	46.00
4784	14/12/2021 00:30	2	6	6	38.67	44.00
4785	14/12/2021 01:00	2	7	7	37.14	55.00
4786	14/12/2021 01:30	2	6	6	38.67	55.00
4787	14/12/2021 02:00	2	7	7	32.43	44.00
4788	14/12/2021 02:30	2	10	10	28.00	34.00
4789	14/12/2021 03:00	2	1	1	28.00	28.00
4790	14/12/2021 03:30	2	2	2	41.00	50.00
4791	14/12/2021 04:00	2	5	5	35.00	43.00
4792	14/12/2021 04:30	2	9	9	34.33	53.00
4793	14/12/2021 05:00	2	14	14	35.07	48.00
4794	14/12/2021 05:30	2	23	23	31.57	56.00
4795	14/12/2021 06:00	2	23	23	32.09	82.00
4796	14/12/2021 06:30	2	27	27	35.44	67.00
4797	14/12/2021 07:00	2	43	43	31.95	45.00
4798	14/12/2021 07:30	2	74	74	28.42	59.00
4799	14/12/2021 08:00	2	66	66	30.35	68.00
4800	14/12/2021 08:30	2	82	82	29.29	53.00
4801	14/12/2021 09:00	2	77	77	29.32	48.00
4802	14/12/2021 09:30	2	81	81	27.80	45.00
4803	14/12/2021 10:00	2	99	99	29.65	46.00
4804	14/12/2021 10:30	2	118	118	28.99	48.00
4805	14/12/2021 11:00	2	123	123	29.91	99.00
4806	14/12/2021 11:30	2	104	104	29.29	43.00
4807	14/12/2021 12:00	2	76	76	29.28	62.00
4808	14/12/2021 12:30	2	95	95	29.13	54.00
4809	14/12/2021 13:00	2	82	82	27.56	63.00
4810	14/12/2021 13:30	2	127	127	30.52	47.00
4811	14/12/2021 14:00	2	109	109	29.63	49.00
4812	14/12/2021 14:30	2	90	90	29.10	52.00
4813	14/12/2021 15:00	2	127	127	29.83	82.00
4814	14/12/2021 15:30	2	107	107	26.94	49.00
4815	14/12/2021 16:00	2	122	122	27.45	44.00
4816	14/12/2021 16:30	2	143	143	27.88	48.00
4817	14/12/2021 17:00	2	112	112	26.96	49.00
4818	14/12/2021 17:30	2	114	114	26.59	46.00
4819	14/12/2021 18:00	2	149	149	28.39	66.00
4820	14/12/2021 18:30	2	107	107	28.23	54.00
4821	14/12/2021 19:00	2	115	115	28.09	50.00
4822	14/12/2021 19:30	2	83	83	29.72	68.00
4823	14/12/2021 20:00	2	70	70	30.57	65.00
4824	14/12/2021 20:30	2	60	60	32.10	50.00
4825	14/12/2021 21:00	2	55	55	32.89	53.00
4826	14/12/2021 21:30	2	49	49	32.49	69.00
4827	14/12/2021 22:00	2	55	55	31.60	70.00
4828	14/12/2021 22:30	2	41	41	34.88	81.00
4829	14/12/2021 23:00	2	25	25	38.72	79.00
4830	14/12/2021 23:30	2	19	19	34.53	56.00
4831	15/12/2021 00:00	2	19	19	34.53	71.00
4832	15/12/2021 00:30	2	7	7	33.43	40.00
4833	15/12/2021 01:00	2	6	6	32.50	41.00
4834	15/12/2021 01:30	2	4	4	32.00	39.00
4835	15/12/2021 02:00	2	8	8	35.75	63.00
4836	15/12/2021 02:30	2	4	4	40.50	61.00
4837	15/12/2021 03:00	2	1	1	35.00	35.00
4838	15/12/2021 04:00	2	4	4	32.75	42.00
4839	15/12/2021 04:30	2	3	3	31.33	36.00
4840	15/12/2021 05:00	2	15	15	32.93	49.00
4841	15/12/2021 05:30	2	16	16	30.88	45.00
4842	15/12/2021 06:00	2	23	23	30.35	54.00
4843	15/12/2021 06:30	2	29	29	28.14	47.00
4844	15/12/2021 07:00	2	47	47	36.09	105.00
4845	15/12/2021 07:30	2	56	56	29.02	57.00
4846	15/12/2021 08:00	2	70	70	29.06	63.00
4847	15/12/2021 08:30	2	83	83	30.01	49.00
4848	15/12/2021 09:00	2	70	70	29.86	50.00
4849	15/12/2021 09:30	2	85	85	29.39	93.00
4850	15/12/2021 10:00	2	92	92	29.52	52.00
4851	15/12/2021 10:30	2	112	112	30.02	88.00
4852	15/12/2021 11:00	2	90	90	28.76	65.00
4853	15/12/2021 11:30	2	138	138	29.25	56.00
4854	15/12/2021 12:00	2	111	111	28.96	46.00
4855	15/12/2021 12:30	2	111	111	28.32	51.00
4856	15/12/2021 13:00	2	109	109	30.07	89.00
4857	15/12/2021 13:30	2	124	124	29.22	55.00
4858	15/12/2021 14:00	2	106	106	29.58	53.00
4859	15/12/2021 14:30	2	115	115	27.32	51.00
4860	15/12/2021 15:00	2	112	112	28.49	45.00
4861	15/12/2021 15:30	2	113	113	27.43	46.00
4862	15/12/2021 16:00	2	126	126	28.71	68.00
4863	15/12/2021 16:30	2	137	137	27.26	64.00
4864	15/12/2021 17:00	2	117	117	27.54	57.00
4865	15/12/2021 17:30	2	127	127	28.87	72.00
4866	15/12/2021 18:00	2	121	121	28.57	79.00
4867	15/12/2021 18:30	2	98	98	27.37	45.00
4868	15/12/2021 19:00	2	103	103	29.08	48.00
4869	15/12/2021 19:30	2	86	86	29.24	47.00
4870	15/12/2021 20:00	2	79	79	30.95	56.00
4871	15/12/2021 20:30	2	78	78	30.33	54.00
4872	15/12/2021 21:00	2	55	55	32.27	84.00
4873	15/12/2021 21:30	2	67	67	31.30	53.00
4874	15/12/2021 22:00	2	43	43	33.37	55.00
4875	15/12/2021 22:30	2	45	45	28.51	49.00
4876	15/12/2021 23:00	2	21	21	30.48	53.00
4877	15/12/2021 23:30	2	21	21	36.67	55.00
4878	16/12/2021 00:00	2	20	20	32.40	47.00
4879	16/12/2021 00:30	2	17	17	33.88	53.00
4880	16/12/2021 01:00	2	10	10	33.10	49.00
4881	16/12/2021 01:30	2	4	4	25.75	38.00
4882	16/12/2021 02:00	2	6	6	29.83	42.00
4883	16/12/2021 02:30	2	3	3	41.00	56.00
4884	16/12/2021 03:00	2	4	4	41.75	58.00
4885	16/12/2021 03:30	2	6	6	27.00	39.00
4886	16/12/2021 04:00	2	6	6	29.17	38.00
4887	16/12/2021 04:30	2	6	6	34.33	50.00
4888	16/12/2021 05:00	2	12	12	36.17	50.00
4889	16/12/2021 05:30	2	21	21	30.14	51.00
4890	16/12/2021 06:00	2	29	29	31.34	47.00
4891	16/12/2021 06:30	2	33	33	29.21	48.00
4892	16/12/2021 07:00	2	30	30	32.23	50.00
4893	16/12/2021 07:30	2	53	53	31.25	67.00
4894	16/12/2021 08:00	2	67	67	29.58	48.00
4895	16/12/2021 08:30	2	72	72	28.38	53.00
4896	16/12/2021 09:00	2	81	81	27.36	43.00
4897	16/12/2021 09:30	2	100	100	27.84	52.00
4898	16/12/2021 10:00	2	94	94	29.81	51.00
4899	16/12/2021 10:30	2	118	118	27.58	48.00
4900	16/12/2021 11:00	2	115	115	27.54	50.00
4901	16/12/2021 11:30	2	121	121	29.05	50.00
4902	16/12/2021 12:00	2	108	108	30.22	54.00
4903	16/12/2021 12:30	2	113	113	28.29	58.00
4904	16/12/2021 13:00	2	99	99	29.84	64.00
4905	16/12/2021 13:30	2	102	102	28.03	47.00
4906	16/12/2021 14:00	2	107	107	27.93	44.00
4907	16/12/2021 14:30	2	121	121	28.52	49.00
4908	16/12/2021 15:00	2	109	109	27.94	57.00
4909	16/12/2021 15:30	2	129	129	29.33	69.00
4910	16/12/2021 16:00	2	125	125	27.00	48.00
4911	16/12/2021 16:30	2	112	112	28.48	48.00
4912	16/12/2021 17:00	2	122	122	26.80	44.00
4913	16/12/2021 17:30	2	120	120	27.00	47.00
4914	16/12/2021 18:00	2	158	158	27.65	54.00
4915	16/12/2021 18:30	2	132	132	26.74	63.00
4916	16/12/2021 19:00	2	123	123	29.91	55.00
4917	16/12/2021 19:30	2	96	96	29.12	51.00
4918	16/12/2021 20:00	2	106	106	29.87	96.00
4919	16/12/2021 20:30	2	99	99	29.09	53.00
4920	16/12/2021 21:00	2	57	57	31.37	58.00
4921	16/12/2021 21:30	2	61	61	28.75	67.00
4922	16/12/2021 22:00	2	53	53	32.91	68.00
4923	16/12/2021 22:30	2	38	38	29.50	45.00
4924	16/12/2021 23:00	2	39	39	33.38	54.00
4925	16/12/2021 23:30	2	30	30	31.70	48.00
4926	17/12/2021 00:00	2	21	21	30.67	50.00
4927	17/12/2021 00:30	2	15	15	37.20	65.00
4928	17/12/2021 01:00	2	11	11	36.64	51.00
4929	17/12/2021 01:30	2	12	12	38.58	52.00
4930	17/12/2021 02:00	2	4	4	40.00	47.00
4931	17/12/2021 02:30	2	6	6	38.00	47.00
4932	17/12/2021 03:00	2	4	4	29.00	48.00
4933	17/12/2021 03:30	2	1	1	27.00	27.00
4934	17/12/2021 04:00	2	7	7	37.00	50.00
4935	17/12/2021 04:30	2	13	13	40.92	67.00
4936	17/12/2021 05:00	2	13	13	34.54	75.00
4937	17/12/2021 05:30	2	22	22	30.59	44.00
4938	17/12/2021 06:00	2	28	28	34.36	74.00
4939	17/12/2021 06:30	2	43	43	33.05	76.00
4940	17/12/2021 07:00	2	41	41	29.51	58.00
4941	17/12/2021 07:30	2	63	63	32.00	57.00
4942	17/12/2021 08:00	2	67	67	29.66	69.00
4943	17/12/2021 08:30	2	78	78	29.33	49.00
4944	17/12/2021 09:00	2	87	87	29.84	46.00
4945	17/12/2021 09:30	2	96	96	28.81	75.00
4946	17/12/2021 10:00	2	118	118	28.57	77.00
4947	17/12/2021 10:30	2	127	127	29.50	54.00
4948	17/12/2021 11:00	2	127	127	28.68	50.00
4949	17/12/2021 11:30	2	118	118	28.66	48.00
4950	17/12/2021 12:00	2	135	135	28.47	49.00
4951	17/12/2021 12:30	2	133	133	29.08	47.00
4952	17/12/2021 13:00	2	103	103	29.07	48.00
4953	17/12/2021 13:30	2	124	124	28.95	53.00
4954	17/12/2021 14:00	2	99	99	28.14	53.00
4955	17/12/2021 14:30	2	127	127	28.26	49.00
4956	17/12/2021 15:00	2	111	111	28.22	48.00
4957	17/12/2021 15:30	2	129	129	28.67	52.00
4958	17/12/2021 16:00	2	120	120	25.82	42.00
4959	17/12/2021 16:30	2	119	119	27.61	53.00
4960	17/12/2021 17:00	2	144	144	27.31	48.00
4961	17/12/2021 17:30	2	162	162	28.27	62.00
4962	17/12/2021 18:00	2	139	139	27.69	60.00
4963	17/12/2021 18:30	2	122	122	29.21	52.00
4964	17/12/2021 19:00	2	141	141	27.46	56.00
4965	17/12/2021 19:30	2	107	107	28.16	50.00
4966	17/12/2021 20:00	2	83	83	30.43	63.00
4967	17/12/2021 20:30	2	77	77	31.26	53.00
4968	17/12/2021 21:00	2	51	51	30.51	53.00
4969	17/12/2021 21:30	2	90	90	31.34	57.00
4970	17/12/2021 22:00	2	74	74	31.08	82.00
4971	17/12/2021 22:30	2	61	61	30.21	51.00
4972	17/12/2021 23:00	2	49	49	31.06	56.00
4973	17/12/2021 23:30	2	72	72	29.92	56.00
4974	18/12/2021 00:00	2	35	35	35.94	63.00
4975	18/12/2021 00:30	2	38	38	34.11	59.00
4976	18/12/2021 01:00	2	25	25	34.28	53.00
4977	18/12/2021 01:30	2	39	39	35.74	52.00
4978	18/12/2021 02:00	2	27	27	33.67	50.00
4979	18/12/2021 02:30	2	28	28	40.00	66.00
4980	18/12/2021 03:00	2	16	16	42.00	52.00
4981	18/12/2021 03:30	2	10	10	38.40	49.00
4982	18/12/2021 04:00	2	11	11	31.64	44.00
4983	18/12/2021 04:30	2	13	13	41.08	70.00
4984	18/12/2021 05:00	2	9	9	29.56	48.00
4985	18/12/2021 05:30	2	22	22	34.82	53.00
4986	18/12/2021 06:00	2	15	15	31.60	52.00
4987	18/12/2021 06:30	2	16	16	31.56	52.00
4988	18/12/2021 07:00	2	27	27	31.11	64.00
4989	18/12/2021 07:30	2	35	35	33.20	60.00
4990	18/12/2021 08:00	2	46	46	30.37	47.00
4991	18/12/2021 08:30	2	58	58	29.21	56.00
4992	18/12/2021 09:00	2	62	62	28.48	46.00
4993	18/12/2021 09:30	2	63	63	29.95	48.00
4994	18/12/2021 10:00	2	83	83	31.89	55.00
4995	18/12/2021 10:30	2	121	121	30.77	50.00
4996	18/12/2021 11:00	2	104	104	29.53	48.00
4997	18/12/2021 11:30	2	113	113	29.24	51.00
4998	18/12/2021 12:00	2	114	114	29.55	44.00
4999	18/12/2021 12:30	2	112	112	29.40	50.00
5000	18/12/2021 13:00	2	101	101	28.37	48.00
5001	18/12/2021 13:30	2	100	100	28.64	46.00
5002	18/12/2021 14:00	2	116	116	28.80	46.00
5003	18/12/2021 14:30	2	147	147	28.41	73.00
5004	18/12/2021 15:00	2	119	119	26.66	44.00
5005	18/12/2021 15:30	2	135	135	27.10	48.00
5006	18/12/2021 16:00	2	127	127	28.01	50.00
5007	18/12/2021 16:30	2	135	135	25.97	43.00
5008	18/12/2021 17:00	2	148	148	25.37	52.00
5009	18/12/2021 17:30	2	160	160	26.37	50.00
5010	18/12/2021 18:00	2	139	139	27.24	42.00
5011	18/12/2021 18:30	2	130	130	27.93	51.00
5012	18/12/2021 19:00	2	110	110	26.75	63.00
5013	18/12/2021 19:30	2	96	96	26.89	46.00
5014	18/12/2021 20:00	2	98	98	27.85	53.00
5015	18/12/2021 20:30	2	80	80	30.34	60.00
5016	18/12/2021 21:00	2	62	62	32.05	56.00
5017	18/12/2021 21:30	2	66	66	29.68	50.00
5018	18/12/2021 22:00	2	74	74	30.45	45.00
5019	18/12/2021 22:30	2	68	68	33.21	74.00
5020	18/12/2021 23:00	2	68	68	32.15	51.00
5021	18/12/2021 23:30	2	44	44	34.09	62.00
5022	19/12/2021 00:00	2	34	34	31.03	48.00
5023	19/12/2021 00:30	2	44	44	33.34	56.00
5024	19/12/2021 01:00	2	37	37	34.89	67.00
5025	19/12/2021 01:30	2	23	23	33.96	49.00
5026	19/12/2021 02:00	2	20	20	37.35	59.00
5027	19/12/2021 02:30	2	45	45	39.27	55.00
5028	19/12/2021 03:00	2	28	28	36.25	54.00
5029	19/12/2021 03:30	2	17	17	40.29	61.00
5030	19/12/2021 04:00	2	11	11	37.82	55.00
5031	19/12/2021 04:30	2	6	6	33.33	54.00
5032	19/12/2021 05:00	2	6	6	33.00	48.00
5033	19/12/2021 05:30	2	14	14	31.64	51.00
5034	19/12/2021 06:00	2	12	12	33.42	51.00
5035	19/12/2021 06:30	2	23	23	32.70	54.00
5036	19/12/2021 07:00	2	17	17	31.65	53.00
5037	19/12/2021 07:30	2	19	19	35.00	59.00
5038	19/12/2021 08:00	2	30	30	31.27	45.00
5039	19/12/2021 08:30	2	31	31	33.68	58.00
5040	19/12/2021 09:00	2	24	24	29.54	53.00
5041	19/12/2021 09:30	2	36	36	32.17	49.00
5042	19/12/2021 10:00	2	48	48	31.69	51.00
5043	19/12/2021 10:30	2	60	60	31.33	48.00
5044	19/12/2021 11:00	2	56	56	29.46	57.00
5045	19/12/2021 11:30	2	74	74	31.43	49.00
5046	19/12/2021 12:00	2	66	66	31.62	50.00
5047	19/12/2021 12:30	2	66	66	34.18	66.00
5048	19/12/2021 13:00	2	76	76	30.13	53.00
5049	19/12/2021 13:30	2	75	75	28.32	45.00
5050	19/12/2021 14:00	2	72	72	28.85	44.00
5051	19/12/2021 14:30	2	103	103	29.93	53.00
5052	19/12/2021 15:00	2	95	95	29.84	48.00
5053	19/12/2021 15:30	2	89	89	29.47	70.00
5054	19/12/2021 16:00	2	89	89	30.02	49.00
5055	19/12/2021 16:30	2	88	88	27.85	50.00
5056	19/12/2021 17:00	2	117	117	28.77	53.00
5057	19/12/2021 17:30	2	98	98	28.02	43.00
5058	19/12/2021 18:00	2	103	103	29.78	51.00
5059	19/12/2021 18:30	2	118	118	30.29	56.00
5060	19/12/2021 19:00	2	70	70	30.33	58.00
5061	19/12/2021 19:30	2	92	92	31.89	58.00
5062	19/12/2021 20:00	2	77	77	30.27	47.00
5063	19/12/2021 20:30	2	55	55	31.13	51.00
5064	19/12/2021 21:00	2	45	45	30.96	76.00
5065	19/12/2021 21:30	2	61	61	30.57	50.00
5066	19/12/2021 22:00	2	46	46	35.59	83.00
5067	19/12/2021 22:30	2	36	36	34.81	57.00
5068	19/12/2021 23:00	2	32	32	30.12	45.00
5069	19/12/2021 23:30	2	29	29	31.07	46.00
5070	20/12/2021 00:00	2	13	13	29.77	41.00
5071	20/12/2021 00:30	2	15	15	36.73	54.00
5072	20/12/2021 01:00	2	5	5	31.80	40.00
5073	20/12/2021 01:30	2	8	8	35.00	50.00
5074	20/12/2021 02:00	2	2	2	35.50	38.00
5075	20/12/2021 02:30	2	4	4	30.00	58.00
5076	20/12/2021 03:00	2	5	5	34.80	43.00
5077	20/12/2021 04:00	2	5	5	30.80	44.00
5078	20/12/2021 04:30	2	6	6	29.33	38.00
5079	20/12/2021 05:00	2	10	10	33.30	47.00
5080	20/12/2021 05:30	2	24	24	32.12	49.00
5081	20/12/2021 06:00	2	23	23	31.26	76.00
5082	20/12/2021 06:30	2	29	29	28.00	37.00
5083	20/12/2021 07:00	2	45	45	31.78	52.00
5084	20/12/2021 07:30	2	60	60	29.90	53.00
5085	20/12/2021 08:00	2	67	67	31.90	50.00
5086	20/12/2021 08:30	2	76	76	29.82	53.00
5087	20/12/2021 09:00	2	70	70	30.94	50.00
5088	20/12/2021 09:30	2	95	95	28.78	52.00
5089	20/12/2021 10:00	2	99	99	29.51	54.00
5090	20/12/2021 10:30	2	110	110	28.89	50.00
5091	20/12/2021 11:00	2	130	130	28.78	50.00
5092	20/12/2021 11:30	2	136	136	27.96	52.00
5093	20/12/2021 12:00	2	116	116	29.10	49.00
5094	20/12/2021 12:30	2	136	136	29.68	45.00
5095	20/12/2021 13:00	2	122	122	28.59	47.00
5096	20/12/2021 13:30	2	105	105	28.80	47.00
5097	20/12/2021 14:00	2	111	111	28.79	45.00
5098	20/12/2021 14:30	2	125	125	29.07	66.00
5099	20/12/2021 15:00	2	129	129	28.97	47.00
5100	20/12/2021 15:30	2	135	135	26.97	51.00
5101	20/12/2021 16:00	2	128	128	29.35	74.00
5102	20/12/2021 16:30	2	142	142	26.92	52.00
5103	20/12/2021 17:00	2	144	144	27.06	52.00
5104	20/12/2021 17:30	2	138	138	27.39	51.00
5105	20/12/2021 18:00	2	127	127	26.26	51.00
5106	20/12/2021 18:30	2	122	122	27.89	70.00
5107	20/12/2021 19:00	2	107	107	28.80	46.00
5108	20/12/2021 19:30	2	95	95	28.78	50.00
5109	20/12/2021 20:00	2	85	85	29.19	62.00
5110	20/12/2021 20:30	2	57	57	31.93	55.00
5111	20/12/2021 21:00	2	59	59	31.76	54.00
5112	20/12/2021 21:30	2	44	44	30.39	50.00
5113	20/12/2021 22:00	2	40	40	32.00	46.00
5114	20/12/2021 22:30	2	41	41	33.88	52.00
5115	20/12/2021 23:00	2	15	15	31.07	44.00
5116	20/12/2021 23:30	2	28	28	35.64	56.00
5117	21/12/2021 00:00	2	14	14	38.64	49.00
5118	21/12/2021 00:30	2	13	13	35.31	61.00
5119	21/12/2021 01:00	2	14	14	38.43	78.00
5120	21/12/2021 01:30	2	3	3	32.33	41.00
5121	21/12/2021 02:00	2	7	7	38.14	45.00
5122	21/12/2021 02:30	2	5	5	32.40	41.00
5123	21/12/2021 03:00	2	1	1	24.00	24.00
5124	21/12/2021 03:30	2	7	7	40.71	50.00
5125	21/12/2021 04:00	2	2	2	37.50	40.00
5126	21/12/2021 04:30	2	6	6	37.33	63.00
5127	21/12/2021 05:00	2	10	10	35.80	49.00
5128	21/12/2021 05:30	2	20	20	31.90	49.00
5129	21/12/2021 06:00	2	22	22	34.00	69.00
5130	21/12/2021 06:30	2	39	39	31.13	47.00
5131	21/12/2021 07:00	2	42	42	31.36	47.00
5132	21/12/2021 07:30	2	61	61	29.00	46.00
5133	21/12/2021 08:00	2	78	78	29.72	50.00
5134	21/12/2021 08:30	2	79	79	29.25	53.00
5135	21/12/2021 09:00	2	91	91	29.07	82.00
5136	21/12/2021 09:30	2	93	93	29.08	52.00
5137	21/12/2021 10:00	2	101	101	28.51	94.00
5138	21/12/2021 10:30	2	93	93	25.96	46.00
5139	21/12/2021 11:00	2	126	126	26.44	52.00
5140	21/12/2021 11:30	2	123	123	27.59	47.00
5141	21/12/2021 12:00	2	129	129	29.26	50.00
5142	21/12/2021 12:30	2	168	168	28.86	45.00
5143	21/12/2021 13:00	2	116	116	27.63	46.00
5144	21/12/2021 13:30	2	105	105	29.70	59.00
5145	21/12/2021 14:00	2	110	110	29.05	46.00
5146	21/12/2021 14:30	2	127	127	28.45	53.00
5147	21/12/2021 15:00	2	130	130	29.62	52.00
5148	21/12/2021 15:30	2	119	119	28.18	57.00
5149	21/12/2021 16:00	2	149	149	29.48	53.00
5150	21/12/2021 16:30	2	136	136	27.90	47.00
5151	21/12/2021 17:00	2	116	116	25.75	41.00
5152	21/12/2021 17:30	2	128	128	26.89	47.00
5153	21/12/2021 18:00	2	150	150	27.93	64.00
5154	21/12/2021 18:30	2	153	153	28.34	50.00
5155	21/12/2021 19:00	2	123	123	29.52	49.00
5156	21/12/2021 19:30	2	97	97	29.44	56.00
5157	21/12/2021 20:00	2	97	97	30.00	52.00
5158	21/12/2021 20:30	2	57	57	30.75	53.00
5159	21/12/2021 21:00	2	58	58	30.41	50.00
5160	21/12/2021 21:30	2	61	61	31.52	54.00
5161	21/12/2021 22:00	2	34	34	33.35	53.00
5162	21/12/2021 22:30	2	32	32	31.84	52.00
5163	21/12/2021 23:00	2	27	27	31.63	43.00
5164	21/12/2021 23:30	2	36	36	34.67	73.00
5165	22/12/2021 00:00	2	19	19	32.42	50.00
5166	22/12/2021 00:30	2	13	13	36.00	49.00
5167	22/12/2021 01:00	2	12	12	37.67	61.00
5168	22/12/2021 01:30	2	13	13	44.15	64.00
5169	22/12/2021 02:00	2	6	6	36.00	39.00
5170	22/12/2021 02:30	2	5	5	34.00	48.00
5171	22/12/2021 03:00	2	3	3	20.33	24.00
5172	22/12/2021 03:30	2	3	3	28.67	36.00
5173	22/12/2021 04:30	2	6	6	27.67	35.00
5174	22/12/2021 05:00	2	16	16	34.88	48.00
5175	22/12/2021 05:30	2	30	30	32.27	71.00
5176	22/12/2021 06:00	2	23	23	31.43	51.00
5177	22/12/2021 06:30	2	28	28	28.46	57.00
5178	22/12/2021 07:00	2	48	48	32.46	75.00
5179	22/12/2021 07:30	2	63	63	27.97	51.00
5180	22/12/2021 08:00	2	77	77	29.38	47.00
5181	22/12/2021 08:30	2	87	87	28.45	54.00
5182	22/12/2021 09:00	2	99	99	29.77	84.00
5183	22/12/2021 09:30	2	111	111	30.14	53.00
5184	22/12/2021 10:00	2	96	96	29.49	113.00
5185	22/12/2021 10:30	2	127	127	27.65	54.00
5186	22/12/2021 11:00	2	149	149	29.03	49.00
5187	22/12/2021 11:30	2	132	132	29.50	54.00
5188	22/12/2021 12:00	2	123	123	27.72	47.00
5189	22/12/2021 12:30	2	78	78	28.45	44.00
5190	22/12/2021 13:00	2	118	118	29.52	56.00
5191	22/12/2021 13:30	2	149	149	28.86	50.00
5192	22/12/2021 14:00	2	136	136	29.74	63.00
5193	22/12/2021 14:30	2	132	132	30.01	55.00
5194	22/12/2021 15:00	2	132	132	28.84	52.00
5195	22/12/2021 15:30	2	124	124	27.10	44.00
5196	22/12/2021 16:00	2	155	155	27.37	44.00
5197	22/12/2021 16:30	2	145	145	27.60	55.00
5198	22/12/2021 17:00	2	140	140	27.63	48.00
5199	22/12/2021 17:30	2	161	161	27.11	54.00
5200	22/12/2021 18:00	2	136	136	28.43	67.00
5201	22/12/2021 18:30	2	121	121	28.76	47.00
5202	22/12/2021 19:00	2	135	135	28.99	47.00
5203	22/12/2021 19:30	2	108	108	29.98	59.00
5204	22/12/2021 20:00	2	94	94	29.12	53.00
5205	22/12/2021 20:30	2	76	76	32.61	53.00
5206	22/12/2021 21:00	2	46	46	30.04	53.00
5207	22/12/2021 21:30	2	57	57	31.30	51.00
5208	22/12/2021 22:00	2	64	64	32.52	64.00
5209	22/12/2021 22:30	2	49	49	28.31	45.00
5210	22/12/2021 23:00	2	35	35	30.37	58.00
5211	22/12/2021 23:30	2	36	36	34.39	54.00
5212	23/12/2021 00:00	2	38	38	32.34	66.00
5213	23/12/2021 00:30	2	12	12	35.67	54.00
5214	23/12/2021 01:00	2	26	26	35.65	53.00
5215	23/12/2021 01:30	2	10	10	33.70	42.00
5216	23/12/2021 02:00	2	10	10	35.30	46.00
5217	23/12/2021 02:30	2	4	4	50.25	72.00
5218	23/12/2021 03:00	2	7	7	38.71	57.00
5219	23/12/2021 03:30	2	2	2	36.00	49.00
5220	23/12/2021 04:00	2	5	5	34.80	45.00
5221	23/12/2021 04:30	2	15	15	37.27	67.00
5222	23/12/2021 05:00	2	14	14	33.93	43.00
5223	23/12/2021 05:30	2	25	25	34.12	63.00
5224	23/12/2021 06:00	2	28	28	33.86	64.00
5225	23/12/2021 06:30	2	32	32	30.91	67.00
5226	23/12/2021 07:00	2	43	43	32.12	94.00
5227	23/12/2021 07:30	2	45	45	28.60	49.00
5228	23/12/2021 08:00	2	72	72	29.60	51.00
5229	23/12/2021 08:30	2	71	71	29.85	53.00
5230	23/12/2021 09:00	2	86	86	32.19	57.00
5231	23/12/2021 09:30	2	100	100	30.23	47.00
5232	23/12/2021 10:00	2	107	107	30.06	57.00
5233	23/12/2021 10:30	2	114	114	29.04	53.00
5234	23/12/2021 11:00	2	140	140	29.26	60.00
5235	23/12/2021 11:30	2	130	130	28.00	48.00
5236	23/12/2021 12:00	2	145	145	29.61	50.00
5237	23/12/2021 12:30	2	141	141	29.37	54.00
5238	23/12/2021 13:00	2	139	139	30.02	56.00
5239	23/12/2021 13:30	2	141	141	29.23	58.00
5240	23/12/2021 14:00	2	135	135	29.30	48.00
5241	23/12/2021 14:30	2	128	128	29.39	50.00
5242	23/12/2021 15:00	2	158	158	26.34	50.00
5243	23/12/2021 15:30	2	130	130	28.62	49.00
5244	23/12/2021 16:00	2	138	138	27.94	43.00
5245	23/12/2021 16:30	2	126	126	27.06	46.00
5246	23/12/2021 17:00	2	137	137	26.55	43.00
5247	23/12/2021 17:30	2	136	136	27.35	56.00
5248	23/12/2021 18:00	2	143	143	27.94	55.00
5249	23/12/2021 18:30	2	140	140	28.44	50.00
5250	23/12/2021 19:00	2	131	131	27.60	51.00
5251	23/12/2021 19:30	2	99	99	29.82	54.00
5252	23/12/2021 20:00	2	94	94	30.47	55.00
5253	23/12/2021 20:30	2	65	65	31.02	52.00
5254	23/12/2021 21:00	2	62	62	30.15	53.00
5255	23/12/2021 21:30	2	78	78	32.09	53.00
5256	23/12/2021 22:00	2	46	46	31.13	55.00
5257	23/12/2021 22:30	2	40	40	29.12	55.00
5258	23/12/2021 23:00	2	31	31	33.19	61.00
5259	23/12/2021 23:30	2	40	40	35.95	81.00
5260	24/12/2021 00:00	2	46	46	34.76	62.00
5261	24/12/2021 00:30	2	30	30	35.10	54.00
5262	24/12/2021 01:00	2	28	28	32.11	51.00
5263	24/12/2021 01:30	2	11	11	36.36	55.00
5264	24/12/2021 02:00	2	9	9	34.67	44.00
5265	24/12/2021 02:30	2	10	10	38.60	59.00
5266	24/12/2021 03:00	2	2	2	27.00	32.00
5267	24/12/2021 03:30	2	6	6	32.33	44.00
5268	24/12/2021 04:00	2	7	7	40.86	53.00
5269	24/12/2021 04:30	2	10	10	37.20	52.00
5270	24/12/2021 05:00	2	18	18	38.67	102.00
5271	24/12/2021 05:30	2	21	21	33.95	51.00
5272	24/12/2021 06:00	2	18	18	30.83	49.00
5273	24/12/2021 06:30	2	20	20	35.50	65.00
5274	24/12/2021 07:00	2	28	28	31.14	91.00
5275	24/12/2021 07:30	2	47	47	27.47	50.00
5276	24/12/2021 08:00	2	55	55	30.98	63.00
5277	24/12/2021 08:30	2	62	62	30.97	58.00
5278	24/12/2021 09:00	2	69	69	30.10	50.00
5279	24/12/2021 09:30	2	91	91	30.42	49.00
5280	24/12/2021 10:00	2	86	86	29.20	45.00
5281	24/12/2021 10:30	2	112	112	30.69	81.00
5282	24/12/2021 11:00	2	140	140	27.45	44.00
5283	24/12/2021 11:30	2	143	143	29.75	51.00
5284	24/12/2021 12:00	2	130	130	29.31	72.00
5285	24/12/2021 12:30	2	111	111	27.89	73.00
5286	24/12/2021 13:00	2	139	139	29.74	45.00
5287	24/12/2021 13:30	2	111	111	29.30	56.00
5288	24/12/2021 14:00	2	138	138	29.56	63.00
5289	24/12/2021 14:30	2	86	86	31.09	61.00
5290	24/12/2021 15:00	2	104	104	31.12	50.00
5291	24/12/2021 15:30	2	82	82	31.34	53.00
5292	24/12/2021 16:00	2	79	79	30.72	59.00
5293	24/12/2021 16:30	2	72	72	31.94	61.00
5294	24/12/2021 17:00	2	72	72	30.14	74.00
5295	24/12/2021 17:30	2	58	58	31.02	51.00
5296	24/12/2021 18:00	2	51	51	30.39	53.00
5297	24/12/2021 18:30	2	48	48	33.65	58.00
5298	24/12/2021 19:00	2	41	41	31.88	54.00
5299	24/12/2021 19:30	2	46	46	30.72	63.00
5300	24/12/2021 20:00	2	23	23	34.52	59.00
5301	24/12/2021 20:30	2	23	23	26.96	44.00
5302	24/12/2021 21:00	2	33	33	30.30	48.00
5303	24/12/2021 21:30	2	35	35	31.94	63.00
5304	24/12/2021 22:00	2	39	39	28.62	52.00
5305	24/12/2021 22:30	2	35	35	32.94	59.00
5306	24/12/2021 23:00	2	24	24	31.79	48.00
5307	24/12/2021 23:30	2	20	20	36.05	57.00
5308	25/12/2021 00:00	2	29	29	37.41	56.00
5309	25/12/2021 00:30	2	21	21	31.95	50.00
5310	25/12/2021 01:00	2	19	19	34.47	54.00
5311	25/12/2021 01:30	2	12	12	33.25	48.00
5312	25/12/2021 02:00	2	10	10	35.50	51.00
5313	25/12/2021 02:30	2	14	14	36.29	62.00
5314	25/12/2021 03:00	2	4	4	36.75	40.00
5315	25/12/2021 03:30	2	5	5	32.00	44.00
5316	25/12/2021 04:30	2	2	2	47.50	53.00
5317	25/12/2021 05:00	2	5	5	34.80	44.00
5318	25/12/2021 05:30	2	7	7	47.43	65.00
5319	25/12/2021 06:00	2	6	6	35.17	45.00
5320	25/12/2021 06:30	2	12	12	39.17	67.00
5321	25/12/2021 07:00	2	6	6	25.67	29.00
5322	25/12/2021 07:30	2	14	14	32.00	52.00
5323	25/12/2021 08:00	2	16	16	32.94	53.00
5324	25/12/2021 08:30	2	27	27	29.52	50.00
5325	25/12/2021 09:00	2	28	28	31.96	48.00
5326	25/12/2021 09:30	2	33	33	29.33	49.00
5327	25/12/2021 10:00	2	43	43	30.30	49.00
5328	25/12/2021 10:30	2	49	49	31.24	52.00
5329	25/12/2021 11:00	2	57	57	32.16	70.00
5330	25/12/2021 11:30	2	53	53	32.17	53.00
5331	25/12/2021 12:00	2	45	45	32.44	50.00
5332	25/12/2021 12:30	2	64	64	30.00	45.00
5333	25/12/2021 13:00	2	52	52	30.42	55.00
5334	25/12/2021 13:30	2	61	61	31.34	63.00
5335	25/12/2021 14:00	2	56	56	31.09	62.00
5336	25/12/2021 14:30	2	55	55	33.47	62.00
5337	25/12/2021 15:00	2	71	71	29.63	45.00
5338	25/12/2021 15:30	2	71	71	30.20	53.00
5339	25/12/2021 16:00	2	77	77	30.12	60.00
5340	25/12/2021 16:30	2	93	93	29.80	56.00
5341	25/12/2021 17:00	2	69	69	29.36	47.00
5342	25/12/2021 17:30	2	56	56	31.16	63.00
5343	25/12/2021 18:00	2	55	55	31.58	53.00
5344	25/12/2021 18:30	2	49	49	30.27	52.00
5345	25/12/2021 19:00	2	44	44	29.27	50.00
5346	25/12/2021 19:30	2	41	41	29.05	41.00
5347	25/12/2021 20:00	2	50	50	32.92	54.00
5348	25/12/2021 20:30	2	49	49	31.43	51.00
5349	25/12/2021 21:00	2	31	31	33.03	84.00
5350	25/12/2021 21:30	2	47	47	32.96	57.00
5351	25/12/2021 22:00	2	41	41	29.07	44.00
5352	25/12/2021 22:30	2	48	48	28.46	59.00
5353	25/12/2021 23:00	2	28	28	34.14	47.00
5354	25/12/2021 23:30	2	33	33	31.76	52.00
5355	26/12/2021 00:00	2	30	30	31.20	56.00
5356	26/12/2021 00:30	2	13	13	36.92	51.00
5357	26/12/2021 01:00	2	5	5	29.20	40.00
5358	26/12/2021 01:30	2	12	12	37.42	48.00
5359	26/12/2021 02:00	2	13	13	36.31	71.00
5360	26/12/2021 02:30	2	8	8	33.25	43.00
5361	26/12/2021 03:00	2	5	5	37.00	46.00
5362	26/12/2021 03:30	2	3	3	40.67	47.00
5363	26/12/2021 04:00	2	2	2	39.00	42.00
5364	26/12/2021 04:30	2	4	4	36.75	49.00
5365	26/12/2021 05:00	2	5	5	33.20	39.00
5366	26/12/2021 05:30	2	11	11	45.73	104.00
5367	26/12/2021 06:00	2	5	5	28.40	36.00
5368	26/12/2021 06:30	2	14	14	31.86	49.00
5369	26/12/2021 07:00	2	15	15	29.53	39.00
5370	26/12/2021 07:30	2	11	11	27.36	40.00
5371	26/12/2021 08:00	2	13	13	28.23	38.00
5372	26/12/2021 08:30	2	30	30	28.33	41.00
5373	26/12/2021 09:00	2	34	34	28.12	45.00
5374	26/12/2021 09:30	2	30	30	26.17	39.00
5375	26/12/2021 10:00	2	33	33	31.48	53.00
5376	26/12/2021 10:30	2	46	46	30.07	44.00
5377	26/12/2021 11:00	2	48	48	31.35	54.00
5378	26/12/2021 11:30	2	79	79	31.71	62.00
5379	26/12/2021 12:00	2	55	55	30.64	51.00
5380	26/12/2021 12:30	2	60	60	32.03	52.00
5381	26/12/2021 13:00	2	63	63	30.49	50.00
5382	26/12/2021 13:30	2	63	63	29.48	58.00
5383	26/12/2021 14:00	2	88	88	31.08	48.00
5384	26/12/2021 14:30	2	80	80	30.36	50.00
5385	26/12/2021 15:00	2	75	75	29.52	100.00
5386	26/12/2021 15:30	2	90	90	28.54	50.00
5387	26/12/2021 16:00	2	73	73	29.26	54.00
5388	26/12/2021 16:30	2	102	102	27.85	46.00
5389	26/12/2021 17:00	2	90	90	29.29	44.00
5390	26/12/2021 17:30	2	76	76	31.14	56.00
5391	26/12/2021 18:00	2	72	72	31.07	48.00
5392	26/12/2021 18:30	2	62	62	30.05	52.00
5393	26/12/2021 19:00	2	63	63	29.44	44.00
5394	26/12/2021 19:30	2	64	64	30.52	47.00
5395	26/12/2021 20:00	2	60	60	30.92	54.00
5396	26/12/2021 20:30	2	59	59	31.63	48.00
5397	26/12/2021 21:00	2	41	41	29.56	47.00
5398	26/12/2021 21:30	2	39	39	32.13	49.00
5399	26/12/2021 22:00	2	44	44	30.80	51.00
5400	26/12/2021 22:30	2	23	23	31.17	51.00
5401	26/12/2021 23:00	2	33	33	33.61	61.00
5402	26/12/2021 23:30	2	23	23	30.91	51.00
5403	27/12/2021 00:00	2	21	21	32.52	45.00
5404	27/12/2021 00:30	2	9	9	37.33	46.00
5405	27/12/2021 01:00	2	16	16	31.56	62.00
5406	27/12/2021 01:30	2	10	10	34.70	52.00
5407	27/12/2021 02:00	2	4	4	38.00	52.00
5408	27/12/2021 02:30	2	4	4	44.00	51.00
5409	27/12/2021 03:00	2	4	4	30.50	43.00
5410	27/12/2021 03:30	2	2	2	37.00	41.00
5411	27/12/2021 04:00	2	4	4	27.75	38.00
5412	27/12/2021 04:30	2	10	10	35.10	48.00
5413	27/12/2021 05:00	2	14	14	40.36	84.00
5414	27/12/2021 05:30	2	23	23	31.52	72.00
5415	27/12/2021 06:00	2	24	24	31.54	53.00
5416	27/12/2021 06:30	2	26	26	29.81	48.00
5417	27/12/2021 07:00	2	42	42	30.43	53.00
5418	27/12/2021 07:30	2	41	41	27.41	43.00
5419	27/12/2021 08:00	2	59	59	30.75	70.00
5420	27/12/2021 08:30	2	62	62	31.68	46.00
5421	27/12/2021 09:00	2	66	66	30.92	50.00
5422	27/12/2021 09:30	2	79	79	30.90	71.00
5423	27/12/2021 10:00	2	66	66	29.20	44.00
5424	27/12/2021 10:30	2	75	75	30.89	48.00
5425	27/12/2021 11:00	2	95	95	29.95	52.00
5426	27/12/2021 11:30	2	98	98	30.07	50.00
5427	27/12/2021 12:00	2	95	95	31.12	48.00
5428	27/12/2021 12:30	2	123	123	29.66	53.00
5429	27/12/2021 13:00	2	107	107	29.35	49.00
5430	27/12/2021 13:30	2	125	125	29.02	54.00
5431	27/12/2021 14:00	2	130	130	28.40	48.00
5432	27/12/2021 14:30	2	125	125	27.18	47.00
5433	27/12/2021 15:00	2	145	145	27.34	44.00
5434	27/12/2021 15:30	2	130	130	27.71	107.00
5435	27/12/2021 16:00	2	157	157	27.85	68.00
5436	27/12/2021 16:30	2	160	160	27.23	66.00
5437	27/12/2021 17:00	2	150	150	27.95	61.00
5438	27/12/2021 17:30	2	130	130	26.62	50.00
5439	27/12/2021 18:00	2	128	128	27.25	46.00
5440	27/12/2021 18:30	2	124	124	29.03	64.00
5441	27/12/2021 19:00	2	94	94	29.17	47.00
5442	27/12/2021 19:30	2	87	87	29.07	57.00
5443	27/12/2021 20:00	2	102	102	29.33	52.00
5444	27/12/2021 20:30	2	61	61	32.28	59.00
5445	27/12/2021 21:00	2	47	47	30.36	46.00
5446	27/12/2021 21:30	2	37	37	31.00	50.00
5447	27/12/2021 22:00	2	36	36	30.25	53.00
5448	27/12/2021 22:30	2	55	55	32.55	49.00
5449	27/12/2021 23:00	2	33	33	32.15	51.00
5450	27/12/2021 23:30	2	21	21	35.43	61.00
5451	28/12/2021 00:00	2	25	25	31.40	52.00
5452	28/12/2021 00:30	2	15	15	37.47	68.00
5453	28/12/2021 01:00	2	12	12	32.00	45.00
5454	28/12/2021 01:30	2	6	6	35.33	51.00
5455	28/12/2021 02:00	2	10	10	30.80	43.00
5456	28/12/2021 02:30	2	3	3	43.00	50.00
5457	28/12/2021 03:00	2	3	3	37.67	41.00
5458	28/12/2021 03:30	2	1	1	28.00	28.00
5459	28/12/2021 04:00	2	6	6	34.83	66.00
5460	28/12/2021 04:30	2	6	6	36.00	63.00
5461	28/12/2021 05:00	2	14	14	32.57	46.00
5462	28/12/2021 05:30	2	28	28	32.50	74.00
5463	28/12/2021 06:00	2	19	19	31.21	48.00
5464	28/12/2021 06:30	2	24	24	28.92	64.00
5465	28/12/2021 07:00	2	36	36	30.58	51.00
5466	28/12/2021 07:30	2	48	48	32.92	78.00
5467	28/12/2021 08:00	2	43	43	30.07	55.00
5468	28/12/2021 08:30	2	58	58	30.83	47.00
5469	28/12/2021 09:00	2	62	62	32.16	68.00
5470	28/12/2021 09:30	2	71	71	30.59	47.00
5471	28/12/2021 10:00	2	92	92	30.60	55.00
5472	28/12/2021 10:30	2	106	106	30.74	66.00
5473	28/12/2021 11:00	2	94	94	30.06	54.00
5474	28/12/2021 11:30	2	115	115	29.30	49.00
5475	28/12/2021 12:00	2	94	94	29.68	45.00
5476	28/12/2021 12:30	2	105	105	29.97	54.00
5477	28/12/2021 13:00	2	101	101	28.87	54.00
5478	28/12/2021 13:30	2	126	126	28.24	52.00
5479	28/12/2021 14:00	2	130	130	28.10	51.00
5480	28/12/2021 14:30	2	126	126	27.74	47.00
5481	28/12/2021 15:00	2	137	137	26.25	45.00
5482	28/12/2021 15:30	2	130	130	28.71	48.00
5483	28/12/2021 16:00	2	124	124	27.02	48.00
5484	28/12/2021 16:30	2	141	141	27.38	57.00
5485	28/12/2021 17:00	2	154	154	27.34	52.00
5486	28/12/2021 17:30	2	140	140	28.17	52.00
5487	28/12/2021 18:00	2	96	96	26.77	51.00
5488	28/12/2021 18:30	2	98	98	29.08	50.00
5489	28/12/2021 19:00	2	100	100	29.75	47.00
5490	28/12/2021 19:30	2	83	83	29.24	48.00
5491	28/12/2021 20:00	2	91	91	28.66	54.00
5492	28/12/2021 20:30	2	64	64	28.34	46.00
5493	28/12/2021 21:00	2	44	44	29.70	50.00
5494	28/12/2021 21:30	2	49	49	29.22	52.00
5495	28/12/2021 22:00	2	48	48	30.77	64.00
5496	28/12/2021 22:30	2	49	49	31.45	58.00
5497	28/12/2021 23:00	2	36	36	32.94	49.00
5498	28/12/2021 23:30	2	40	40	31.10	52.00
5499	29/12/2021 00:00	2	36	36	32.58	61.00
5500	29/12/2021 00:30	2	10	10	36.60	60.00
5501	29/12/2021 01:00	2	11	11	30.18	47.00
5502	29/12/2021 01:30	2	9	9	35.89	50.00
5503	29/12/2021 02:00	2	3	3	39.00	42.00
5504	29/12/2021 02:30	2	3	3	31.33	43.00
5505	29/12/2021 03:00	2	6	6	34.33	41.00
5506	29/12/2021 03:30	2	9	9	32.11	44.00
5507	29/12/2021 04:00	2	6	6	41.50	63.00
5508	29/12/2021 04:30	2	6	6	34.83	46.00
5509	29/12/2021 05:00	2	11	11	39.09	75.00
5510	29/12/2021 05:30	2	22	22	34.18	112.00
5511	29/12/2021 06:00	2	28	28	36.04	95.00
5512	29/12/2021 06:30	2	31	31	29.68	64.00
5513	29/12/2021 07:00	2	35	35	30.17	53.00
5514	29/12/2021 07:30	2	38	38	27.05	52.00
5515	29/12/2021 08:00	2	49	49	31.94	102.00
5516	29/12/2021 08:30	2	52	52	29.65	55.00
5517	29/12/2021 09:00	2	71	71	29.31	60.00
5518	29/12/2021 09:30	2	77	77	29.27	48.00
5519	29/12/2021 10:00	2	99	99	30.72	49.00
5520	29/12/2021 10:30	2	94	94	30.14	65.00
5521	29/12/2021 11:00	2	98	98	29.99	45.00
5522	29/12/2021 11:30	2	115	115	28.27	86.00
5523	29/12/2021 12:00	2	125	125	28.66	46.00
5524	29/12/2021 12:30	2	113	113	27.87	50.00
5525	29/12/2021 13:00	2	128	128	28.08	50.00
5526	29/12/2021 13:30	2	129	129	28.06	47.00
5527	29/12/2021 14:00	2	108	108	27.39	49.00
5528	29/12/2021 14:30	2	137	137	27.15	48.00
5529	29/12/2021 15:00	2	128	128	29.15	50.00
5530	29/12/2021 15:30	2	149	149	27.39	61.00
5531	29/12/2021 16:00	2	126	126	26.19	45.00
5532	29/12/2021 16:30	2	124	124	26.10	45.00
5533	29/12/2021 17:00	2	165	165	25.98	43.00
5534	29/12/2021 17:30	2	133	133	26.93	50.00
5535	29/12/2021 18:00	2	133	133	26.47	60.00
5536	29/12/2021 18:30	2	112	112	28.49	53.00
5537	29/12/2021 19:00	2	97	97	27.29	43.00
5538	29/12/2021 19:30	2	82	82	30.38	53.00
5539	29/12/2021 20:00	2	72	72	30.54	50.00
5540	29/12/2021 20:30	2	60	60	30.75	64.00
5541	29/12/2021 21:00	2	53	53	30.62	62.00
5542	29/12/2021 21:30	2	57	57	29.42	49.00
5543	29/12/2021 22:00	2	33	33	30.24	42.00
5544	29/12/2021 22:30	2	48	48	30.42	46.00
5545	29/12/2021 23:00	2	35	35	33.34	52.00
5546	29/12/2021 23:30	2	30	30	35.63	61.00
5547	30/12/2021 00:00	2	24	24	31.83	46.00
5548	30/12/2021 00:30	2	8	8	32.00	42.00
5549	30/12/2021 01:00	2	5	5	25.60	39.00
5550	30/12/2021 01:30	2	9	9	32.44	45.00
5551	30/12/2021 02:00	2	9	9	30.67	44.00
5552	30/12/2021 02:30	2	2	2	39.00	44.00
5553	30/12/2021 03:00	2	1	1	42.00	42.00
5554	30/12/2021 03:30	2	4	4	38.00	49.00
5555	30/12/2021 04:00	2	3	3	30.67	32.00
5556	30/12/2021 04:30	2	10	10	35.60	53.00
5557	30/12/2021 05:00	2	7	7	43.43	75.00
5558	30/12/2021 05:30	2	29	29	34.55	53.00
5559	30/12/2021 06:00	2	20	20	35.85	68.00
5560	30/12/2021 06:30	2	34	34	32.18	53.00
5561	30/12/2021 07:00	2	40	40	29.38	50.00
5562	30/12/2021 07:30	2	42	42	31.67	60.00
5563	30/12/2021 08:00	2	39	39	31.74	83.00
5564	30/12/2021 08:30	2	69	69	31.28	48.00
5565	30/12/2021 09:00	2	63	63	31.89	71.00
5566	30/12/2021 09:30	2	87	87	29.09	45.00
5567	30/12/2021 10:00	2	79	79	30.09	47.00
5568	30/12/2021 10:30	2	98	98	28.99	49.00
5569	30/12/2021 11:00	2	96	96	30.20	56.00
5570	30/12/2021 11:30	2	119	119	29.36	61.00
5571	30/12/2021 12:00	2	122	122	29.39	51.00
5572	30/12/2021 12:30	2	113	113	27.96	51.00
5573	30/12/2021 13:00	2	118	118	28.53	54.00
5574	30/12/2021 13:30	2	121	121	27.96	48.00
5575	30/12/2021 14:00	2	119	119	26.84	43.00
5576	30/12/2021 14:30	2	134	134	26.94	48.00
5577	30/12/2021 15:00	2	143	143	27.32	49.00
5578	30/12/2021 15:30	2	142	142	28.85	53.00
5579	30/12/2021 16:00	2	135	135	26.06	43.00
5580	30/12/2021 16:30	2	160	160	26.08	53.00
5581	30/12/2021 17:00	2	159	159	26.16	45.00
5582	30/12/2021 17:30	2	148	148	25.51	43.00
5583	30/12/2021 18:00	2	153	153	26.49	51.00
5584	30/12/2021 18:30	2	126	126	27.56	47.00
5585	30/12/2021 19:00	2	117	117	28.81	56.00
5586	30/12/2021 19:30	2	92	92	28.16	50.00
5587	30/12/2021 20:00	2	102	102	28.65	45.00
5588	30/12/2021 20:30	2	83	83	31.14	50.00
5589	30/12/2021 21:00	2	66	66	31.15	64.00
5590	30/12/2021 21:30	2	57	57	31.86	66.00
5591	30/12/2021 22:00	2	47	47	30.47	57.00
5592	30/12/2021 22:30	2	53	53	32.40	67.00
5593	30/12/2021 23:00	2	33	33	34.48	61.00
5594	30/12/2021 23:30	2	29	29	33.48	52.00
5595	31/12/2021 00:00	2	33	33	32.61	53.00
5596	31/12/2021 00:30	2	19	19	37.74	78.00
5597	31/12/2021 01:00	2	13	13	30.00	42.00
5598	31/12/2021 01:30	2	13	13	33.00	57.00
5599	31/12/2021 02:00	2	8	8	33.75	47.00
5600	31/12/2021 02:30	2	9	9	36.22	47.00
5601	31/12/2021 03:00	2	2	2	24.00	25.00
5602	31/12/2021 03:30	2	1	1	43.00	43.00
5603	31/12/2021 04:00	2	2	2	37.50	45.00
5604	31/12/2021 04:30	2	4	4	29.00	36.00
5605	31/12/2021 05:00	2	11	11	36.18	52.00
5606	31/12/2021 05:30	2	24	24	29.38	43.00
5607	31/12/2021 06:00	2	25	25	35.16	49.00
5608	31/12/2021 06:30	2	14	14	30.36	55.00
5609	31/12/2021 07:00	2	33	33	34.03	105.00
5610	31/12/2021 07:30	2	44	44	28.82	59.00
5611	31/12/2021 08:00	2	54	54	30.87	70.00
5612	31/12/2021 08:30	2	65	65	30.34	48.00
5613	31/12/2021 09:00	2	69	69	29.41	49.00
5614	31/12/2021 09:30	2	100	100	32.16	79.00
5615	31/12/2021 10:00	2	99	99	29.98	52.00
5616	31/12/2021 10:30	2	100	100	30.76	55.00
5617	31/12/2021 11:00	2	114	114	29.55	49.00
5618	31/12/2021 11:30	2	121	121	29.21	52.00
5619	31/12/2021 12:00	2	113	113	28.32	48.00
5620	31/12/2021 12:30	2	116	116	29.93	56.00
5621	31/12/2021 13:00	2	132	132	28.48	49.00
5622	31/12/2021 13:30	2	119	119	28.27	53.00
5623	31/12/2021 14:00	2	149	149	26.56	45.00
5624	31/12/2021 14:30	2	105	105	28.99	53.00
5625	31/12/2021 15:00	2	116	116	27.72	43.00
5626	31/12/2021 15:30	2	90	90	29.01	52.00
5627	31/12/2021 16:00	2	120	120	28.39	52.00
5628	31/12/2021 16:30	2	99	99	28.30	45.00
5629	31/12/2021 17:00	2	81	81	27.85	54.00
5630	31/12/2021 17:30	2	89	89	29.54	50.00
5631	31/12/2021 18:00	2	66	66	30.32	47.00
5632	31/12/2021 18:30	2	68	68	29.59	47.00
5633	31/12/2021 19:00	2	67	67	30.66	54.00
5634	31/12/2021 19:30	2	56	56	27.89	64.00
5635	31/12/2021 20:00	2	45	45	31.22	55.00
5636	31/12/2021 20:30	2	41	41	31.17	49.00
5637	31/12/2021 21:00	2	37	37	29.00	51.00
5638	31/12/2021 21:30	2	39	39	28.31	50.00
5639	31/12/2021 22:00	2	36	36	29.83	54.00
5640	31/12/2021 22:30	2	54	54	28.43	45.00
5641	31/12/2021 23:00	2	56	56	30.84	60.00
5642	31/12/2021 23:30	2	26	26	30.85	52.00
5643	01/01/2022 00:00	2	47	47	28.74	47.00
5644	01/01/2022 00:30	2	68	68	31.91	75.00
5645	01/01/2022 01:00	2	57	57	33.18	66.00
5646	01/01/2022 01:30	2	40	40	31.65	52.00
5647	01/01/2022 02:00	2	33	33	38.61	60.00
5648	01/01/2022 02:30	2	25	25	36.48	60.00
5649	01/01/2022 03:00	2	20	20	35.15	62.00
5650	01/01/2022 03:30	2	8	8	38.50	50.00
5651	01/01/2022 04:00	2	18	18	38.44	57.00
5652	01/01/2022 04:30	2	12	12	36.50	58.00
5653	01/01/2022 05:00	2	15	15	39.47	78.00
5654	01/01/2022 05:30	2	2	2	33.50	34.00
5655	01/01/2022 06:00	2	7	7	35.29	52.00
5656	01/01/2022 06:30	2	15	15	32.53	73.00
5657	01/01/2022 07:00	2	15	15	32.60	54.00
5658	01/01/2022 07:30	2	11	11	30.45	46.00
5659	01/01/2022 08:00	2	27	27	27.67	47.00
5660	01/01/2022 08:30	2	29	29	30.97	48.00
5661	01/01/2022 09:00	2	25	25	28.52	54.00
5662	01/01/2022 09:30	2	29	29	33.17	51.00
5663	01/01/2022 10:00	2	35	35	32.20	53.00
5664	01/01/2022 10:30	2	49	49	30.94	62.00
5665	01/01/2022 11:00	2	43	43	30.00	48.00
5666	01/01/2022 11:30	2	49	49	32.69	57.00
5667	01/01/2022 12:00	2	56	56	30.29	55.00
5668	01/01/2022 12:30	2	62	62	31.90	55.00
5669	01/01/2022 13:00	2	50	50	31.06	51.00
5670	01/01/2022 13:30	2	83	83	31.11	60.00
5671	01/01/2022 14:00	2	69	69	31.14	46.00
5672	01/01/2022 14:30	2	87	87	29.09	54.00
5673	01/01/2022 15:00	2	63	63	28.68	51.00
5674	01/01/2022 15:30	2	84	84	29.69	53.00
5675	01/01/2022 16:00	2	89	89	28.98	68.00
5676	01/01/2022 16:30	2	89	89	27.30	55.00
5677	01/01/2022 17:00	2	104	104	26.50	50.00
5678	01/01/2022 17:30	2	93	93	28.92	50.00
5679	01/01/2022 18:00	2	92	92	26.40	44.00
5680	01/01/2022 18:30	2	87	87	30.22	58.00
5681	01/01/2022 19:00	2	58	58	30.19	52.00
5682	01/01/2022 19:30	2	39	39	29.08	45.00
5683	01/01/2022 20:00	2	43	43	27.74	46.00
5684	01/01/2022 20:30	2	48	48	32.12	47.00
5685	01/01/2022 21:00	2	64	64	31.64	54.00
5686	01/01/2022 21:30	2	42	42	30.19	73.00
5687	01/01/2022 22:00	2	37	37	31.14	47.00
5688	01/01/2022 22:30	2	27	27	28.33	41.00
5689	01/01/2022 23:00	2	30	30	30.43	56.00
5690	01/01/2022 23:30	2	29	29	35.93	59.00
5691	02/01/2022 00:00	2	16	16	29.75	55.00
5692	02/01/2022 00:30	2	8	8	34.62	51.00
5693	02/01/2022 01:00	2	11	11	32.73	63.00
5694	02/01/2022 01:30	2	8	8	34.25	52.00
5695	02/01/2022 02:00	2	8	8	34.75	45.00
5696	02/01/2022 02:30	2	3	3	31.00	44.00
5697	02/01/2022 03:00	2	2	2	44.00	49.00
5698	02/01/2022 03:30	2	2	2	40.50	47.00
5699	02/01/2022 04:00	2	4	4	30.00	39.00
5700	02/01/2022 04:30	2	2	2	27.50	37.00
5701	02/01/2022 05:00	2	10	10	38.50	54.00
5702	02/01/2022 05:30	2	5	5	36.20	56.00
5703	02/01/2022 06:00	2	11	11	36.18	71.00
5704	02/01/2022 06:30	2	14	14	27.43	41.00
5705	02/01/2022 07:00	2	17	17	29.00	44.00
5706	02/01/2022 07:30	2	12	12	29.92	53.00
5707	02/01/2022 08:00	2	18	18	29.72	45.00
5708	02/01/2022 08:30	2	25	25	28.52	44.00
5709	02/01/2022 09:00	2	35	35	30.54	49.00
5710	02/01/2022 09:30	2	51	51	34.06	51.00
5711	02/01/2022 10:00	2	36	36	30.33	49.00
5712	02/01/2022 10:30	2	72	72	31.24	45.00
5713	02/01/2022 11:00	2	64	64	30.34	48.00
5714	02/01/2022 11:30	2	85	85	32.08	50.00
5715	02/01/2022 12:00	2	73	73	30.38	50.00
5716	02/01/2022 12:30	2	84	84	30.38	57.00
5717	02/01/2022 13:00	2	56	56	31.52	51.00
5718	02/01/2022 13:30	2	90	90	29.38	44.00
5719	02/01/2022 14:00	2	99	99	28.15	55.00
5720	02/01/2022 14:30	2	101	101	28.91	61.00
5721	02/01/2022 15:00	2	102	102	29.03	50.00
5722	02/01/2022 15:30	2	109	109	29.28	56.00
5723	02/01/2022 16:00	2	101	101	28.89	46.00
5724	02/01/2022 16:30	2	125	125	29.09	62.00
5725	02/01/2022 17:00	2	119	119	28.03	56.00
5726	02/01/2022 17:30	2	106	106	29.78	53.00
5727	02/01/2022 18:00	2	96	96	28.16	45.00
5728	02/01/2022 18:30	2	90	90	30.30	61.00
5729	02/01/2022 19:00	2	75	75	30.49	48.00
5730	02/01/2022 19:30	2	75	75	30.33	59.00
5731	02/01/2022 20:00	2	69	69	33.03	56.00
5732	02/01/2022 20:30	2	49	49	32.76	66.00
5733	02/01/2022 21:00	2	43	43	31.81	57.00
5734	02/01/2022 21:30	2	34	34	33.32	51.00
5735	02/01/2022 22:00	2	36	36	34.72	61.00
5736	02/01/2022 22:30	2	31	31	32.52	64.00
5737	02/01/2022 23:00	2	23	23	35.04	59.00
5738	02/01/2022 23:30	2	29	29	33.93	52.00
5739	03/01/2022 00:00	2	17	17	33.59	51.00
5740	03/01/2022 00:30	2	11	11	37.82	67.00
5741	03/01/2022 01:00	2	10	10	32.40	42.00
5742	03/01/2022 01:30	2	15	15	43.93	65.00
5743	03/01/2022 02:00	2	5	5	25.60	42.00
5744	03/01/2022 02:30	2	5	5	46.00	90.00
5745	03/01/2022 03:00	2	5	5	67.60	102.00
5746	03/01/2022 03:30	2	3	3	32.67	38.00
5747	03/01/2022 04:00	2	4	4	38.50	46.00
5748	03/01/2022 04:30	2	6	6	36.00	44.00
5749	03/01/2022 05:00	2	11	11	42.36	87.00
5750	03/01/2022 05:30	2	24	24	30.12	43.00
5751	03/01/2022 06:00	2	19	19	35.32	76.00
5752	03/01/2022 06:30	2	26	26	30.35	57.00
5753	03/01/2022 07:00	2	37	37	26.38	46.00
5754	03/01/2022 07:30	2	52	52	30.62	74.00
5755	03/01/2022 08:00	2	59	59	31.05	66.00
5756	03/01/2022 08:30	2	55	55	29.25	49.00
5757	03/01/2022 09:00	2	75	75	31.75	91.00
5758	03/01/2022 09:30	2	83	83	30.39	51.00
5759	03/01/2022 10:00	2	82	82	29.71	62.00
5760	03/01/2022 10:30	2	26	26	30.50	44.00