{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"20/04/2022 01:00","1","1","1","35.00","35.00"], [2,"20/04/2022 05:30","1","1","1","16.00","16.00"], [3,"20/04/2022 06:00","1","2","2","25.00","26.00"], [4,"20/04/2022 06:30","1","2","2","29.00","34.00"], [5,"20/04/2022 07:00","1","2","2","23.50","27.00"], [6,"20/04/2022 07:30","1","4","4","24.00","31.00"], [7,"20/04/2022 08:00","1","3","3","23.00","29.00"], [8,"20/04/2022 08:30","1","3","3","19.33","20.00"], [9,"20/04/2022 09:00","1","4","4","26.00","37.00"], [10,"20/04/2022 09:30","1","4","4","26.25","38.00"], [11,"20/04/2022 10:00","1","5","5","20.80","24.00"], [12,"20/04/2022 10:30","1","8","8","20.38","29.00"], [13,"20/04/2022 11:00","1","6","6","17.83","22.00"], [14,"20/04/2022 11:30","1","3","3","21.00","24.00"], [15,"20/04/2022 12:00","1","5","5","24.80","34.00"], [16,"20/04/2022 12:30","1","1","1","18.00","18.00"], [17,"20/04/2022 13:00","1","5","5","24.20","32.00"], [18,"20/04/2022 13:30","1","4","4","23.25","26.00"], [19,"20/04/2022 14:00","1","1","1","21.00","21.00"], [20,"20/04/2022 14:30","1","4","4","20.75","25.00"], [21,"20/04/2022 15:00","1","6","6","25.00","35.00"], [22,"20/04/2022 15:30","1","6","6","21.00","26.00"], [23,"20/04/2022 16:00","1","5","5","22.40","35.00"], [24,"20/04/2022 16:30","1","2","2","20.50","23.00"], [25,"20/04/2022 17:00","1","3","3","18.67","23.00"], [26,"20/04/2022 17:30","1","10","10","24.50","39.00"], [27,"20/04/2022 18:00","1","3","3","25.67","28.00"], [28,"20/04/2022 18:30","1","3","3","24.00","38.00"], [29,"20/04/2022 19:00","1","4","4","22.00","28.00"], [30,"20/04/2022 19:30","1","1","1","26.00","26.00"], [31,"20/04/2022 20:00","1","2","2","22.00","23.00"], [32,"20/04/2022 20:30","1","4","4","24.00","33.00"], [33,"20/04/2022 21:00","1","4","4","22.50","29.00"], [34,"20/04/2022 21:30","1","1","1","18.00","18.00"], [35,"20/04/2022 22:00","1","1","1","16.00","16.00"], [36,"20/04/2022 23:00","1","1","1","23.00","23.00"], [37,"21/04/2022 05:30","1","1","1","30.00","30.00"], [38,"21/04/2022 06:00","1","3","3","24.67","25.00"], [39,"21/04/2022 06:30","1","4","4","25.50","35.00"], [40,"21/04/2022 07:30","1","3","3","27.33","38.00"], [41,"21/04/2022 08:00","1","5","5","26.80","31.00"], [42,"21/04/2022 08:30","1","4","4","31.00","35.00"], [43,"21/04/2022 09:00","1","2","2","23.50","26.00"], [44,"21/04/2022 09:30","1","3","3","21.67","24.00"], [45,"21/04/2022 10:00","1","4","4","21.75","23.00"], [46,"21/04/2022 10:30","1","7","7","21.71","28.00"], [47,"21/04/2022 11:00","1","3","3","20.33","23.00"], [48,"21/04/2022 11:30","1","4","4","25.50","39.00"], [49,"21/04/2022 12:00","1","2","2","22.50","24.00"], [50,"21/04/2022 12:30","1","7","7","24.29","34.00"], [51,"21/04/2022 13:00","1","9","9","26.56","45.00"], [52,"21/04/2022 13:30","1","4","4","23.00","25.00"], [53,"21/04/2022 14:00","1","6","6","20.17","23.00"], [54,"21/04/2022 14:30","1","5","5","21.80","25.00"], [55,"21/04/2022 15:00","1","9","9","24.67","34.00"], [56,"21/04/2022 15:30","1","5","5","25.00","31.00"], [57,"21/04/2022 16:00","1","6","6","27.00","43.00"], [58,"21/04/2022 16:30","1","15","15","24.47","30.00"], [59,"21/04/2022 17:00","1","6","6","23.33","31.00"], [60,"21/04/2022 17:30","1","5","5","25.00","37.00"], [61,"21/04/2022 18:00","1","10","10","24.30","31.00"], [62,"21/04/2022 18:30","1","10","10","22.70","32.00"], [63,"21/04/2022 19:00","1","2","2","21.00","21.00"], [64,"21/04/2022 19:30","1","2","2","17.00","18.00"], [65,"21/04/2022 20:00","1","3","3","24.33","30.00"], [66,"21/04/2022 21:00","1","2","2","19.50","22.00"], [67,"21/04/2022 21:30","1","1","1","17.00","17.00"], [68,"21/04/2022 22:00","1","1","1","29.00","29.00"], [69,"21/04/2022 22:30","1","2","2","22.50","24.00"], [70,"22/04/2022 04:30","1","1","1","16.00","16.00"], [71,"22/04/2022 05:30","1","1","1","26.00","26.00"], [72,"22/04/2022 06:00","1","3","3","24.33","27.00"], [73,"22/04/2022 06:30","1","2","2","32.50","39.00"], [74,"22/04/2022 07:00","1","4","4","22.25","28.00"], [75,"22/04/2022 07:30","1","5","5","22.60","25.00"], [76,"22/04/2022 08:00","1","7","7","24.29","30.00"], [77,"22/04/2022 08:30","1","4","4","25.25","36.00"], [78,"22/04/2022 09:00","1","2","2","23.50","27.00"], [79,"22/04/2022 09:30","1","4","4","23.00","26.00"], [80,"22/04/2022 10:00","1","8","8","23.38","36.00"], [81,"22/04/2022 10:30","1","7","7","25.00","34.00"], [82,"22/04/2022 11:00","1","7","7","22.43","29.00"], [83,"22/04/2022 11:30","1","7","7","25.29","30.00"], [84,"22/04/2022 12:00","1","5","5","19.80","21.00"], [85,"22/04/2022 12:30","1","4","4","28.25","41.00"], [86,"22/04/2022 13:00","1","10","10","21.70","30.00"], [87,"22/04/2022 13:30","1","5","5","23.60","26.00"], [88,"22/04/2022 14:00","1","6","6","22.00","26.00"], [89,"22/04/2022 14:30","1","3","3","23.00","29.00"], [90,"22/04/2022 15:00","1","4","4","25.00","29.00"], [91,"22/04/2022 15:30","1","3","3","33.00","43.00"], [92,"22/04/2022 16:00","1","7","7","23.86","37.00"], [93,"22/04/2022 16:30","1","9","9","22.44","30.00"], [94,"22/04/2022 17:00","1","6","6","26.50","32.00"], [95,"22/04/2022 17:30","1","10","10","23.10","28.00"], [96,"22/04/2022 18:00","1","4","4","25.00","28.00"], [97,"22/04/2022 18:30","1","9","9","25.44","43.00"], [98,"22/04/2022 19:00","1","3","3","27.33","30.00"], [99,"22/04/2022 19:30","1","7","7","25.57","32.00"], [100,"22/04/2022 20:00","1","7","7","21.57","28.00"], [101,"22/04/2022 20:30","1","2","2","23.00","24.00"], [102,"22/04/2022 21:00","1","1","1","18.00","18.00"], [103,"22/04/2022 21:30","1","3","3","25.33","30.00"], [104,"22/04/2022 23:30","1","2","2","21.50","24.00"], [105,"23/04/2022 05:30","1","1","1","24.00","24.00"], [106,"23/04/2022 07:00","1","3","3","29.00","33.00"], [107,"23/04/2022 07:30","1","7","7","25.71","35.00"], [108,"23/04/2022 08:00","1","4","4","23.00","31.00"], [109,"23/04/2022 08:30","1","2","2","24.00","26.00"], [110,"23/04/2022 09:00","1","5","5","27.80","37.00"], [111,"23/04/2022 09:30","1","9","9","25.56","35.00"], [112,"23/04/2022 10:00","1","4","4","24.00","26.00"], [113,"23/04/2022 10:30","1","4","4","20.25","23.00"], [114,"23/04/2022 11:00","1","8","8","23.62","35.00"], [115,"23/04/2022 11:30","1","8","8","22.88","26.00"], [116,"23/04/2022 12:00","1","5","5","22.20","26.00"], [117,"23/04/2022 12:30","1","4","4","20.50","27.00"], [118,"23/04/2022 13:00","1","5","5","25.60","35.00"], [119,"23/04/2022 13:30","1","5","5","22.00","31.00"], [120,"23/04/2022 14:00","1","9","9","23.00","26.00"], [121,"23/04/2022 14:30","1","4","4","19.00","22.00"], [122,"23/04/2022 15:00","1","2","2","29.00","30.00"], [123,"23/04/2022 15:30","1","4","4","22.00","24.00"], [124,"23/04/2022 16:00","1","3","3","23.33","29.00"], [125,"23/04/2022 16:30","1","6","6","22.83","28.00"], [126,"23/04/2022 17:00","1","7","7","25.43","32.00"], [127,"23/04/2022 17:30","1","4","4","32.25","54.00"], [128,"23/04/2022 18:00","1","4","4","23.25","26.00"], [129,"23/04/2022 18:30","1","6","6","27.50","36.00"], [130,"23/04/2022 19:00","1","4","4","19.75","25.00"], [131,"23/04/2022 19:30","1","5","5","25.40","29.00"], [132,"23/04/2022 20:00","1","3","3","24.67","27.00"], [133,"23/04/2022 20:30","1","2","2","19.00","22.00"], [134,"23/04/2022 21:00","1","2","2","29.00","29.00"], [135,"23/04/2022 21:30","1","1","1","31.00","31.00"], [136,"23/04/2022 23:00","1","1","1","16.00","16.00"], [137,"23/04/2022 23:30","1","1","1","21.00","21.00"], [138,"24/04/2022 00:30","1","2","2","29.00","31.00"], [139,"24/04/2022 02:30","1","1","1","32.00","32.00"], [140,"24/04/2022 07:00","1","1","1","19.00","19.00"], [141,"24/04/2022 08:00","1","1","1","23.00","23.00"], [142,"24/04/2022 08:30","1","2","2","28.00","31.00"], [143,"24/04/2022 09:00","1","1","1","19.00","19.00"], [144,"24/04/2022 09:30","1","2","2","27.00","33.00"], [145,"24/04/2022 10:00","1","2","2","27.50","30.00"], [146,"24/04/2022 10:30","1","1","1","23.00","23.00"], [147,"24/04/2022 11:00","1","4","4","27.50","40.00"], [148,"24/04/2022 11:30","1","6","6","24.00","27.00"], [149,"24/04/2022 13:00","1","6","6","24.83","31.00"], [150,"24/04/2022 13:30","1","2","2","18.50","19.00"], [151,"24/04/2022 14:00","1","2","2","17.50","18.00"], [152,"24/04/2022 14:30","1","3","3","21.00","26.00"], [153,"24/04/2022 15:00","1","3","3","23.67","29.00"], [154,"24/04/2022 15:30","1","2","2","27.00","38.00"], [155,"24/04/2022 16:00","1","1","1","26.00","26.00"], [156,"24/04/2022 16:30","1","5","5","24.40","26.00"], [157,"24/04/2022 17:00","1","4","4","21.75","29.00"], [158,"24/04/2022 17:30","1","6","6","25.00","30.00"], [159,"24/04/2022 18:00","1","7","7","23.43","29.00"], [160,"24/04/2022 18:30","1","1","1","28.00","28.00"], [161,"24/04/2022 19:00","1","2","2","22.50","25.00"], [162,"24/04/2022 19:30","1","1","1","31.00","31.00"], [163,"24/04/2022 20:00","1","4","4","23.75","30.00"], [164,"24/04/2022 20:30","1","2","2","34.00","41.00"], [165,"24/04/2022 21:30","1","3","3","22.00","24.00"], [166,"24/04/2022 22:30","1","1","1","19.00","19.00"], [167,"24/04/2022 23:30","1","1","1","26.00","26.00"], [168,"25/04/2022 03:30","1","1","1","32.00","32.00"], [169,"25/04/2022 06:00","1","5","5","22.80","25.00"], [170,"25/04/2022 06:30","1","4","4","31.50","41.00"], [171,"25/04/2022 07:00","1","5","5","25.40","34.00"], [172,"25/04/2022 07:30","1","5","5","24.00","27.00"], [173,"25/04/2022 08:00","1","4","4","25.50","36.00"], [174,"25/04/2022 08:30","1","2","2","31.50","33.00"], [175,"25/04/2022 09:00","1","3","3","19.00","20.00"], [176,"25/04/2022 09:30","1","5","5","25.00","29.00"], [177,"25/04/2022 10:00","1","8","8","23.25","29.00"], [178,"25/04/2022 10:30","1","7","7","24.00","30.00"], [179,"25/04/2022 11:00","1","7","7","20.43","29.00"], [180,"25/04/2022 11:30","1","5","5","21.80","27.00"], [181,"25/04/2022 12:00","1","8","8","24.12","31.00"], [182,"25/04/2022 12:30","1","6","6","22.50","25.00"], [183,"25/04/2022 13:00","1","7","7","25.43","35.00"], [184,"25/04/2022 13:30","1","3","3","22.67","25.00"], [185,"25/04/2022 14:00","1","4","4","22.75","30.00"], [186,"25/04/2022 14:30","1","3","3","23.33","31.00"], [187,"25/04/2022 15:00","1","7","7","26.29","41.00"], [188,"25/04/2022 15:30","1","10","10","26.60","51.00"], [189,"25/04/2022 16:00","1","11","11","22.45","37.00"], [190,"25/04/2022 16:30","1","13","13","21.00","28.00"], [191,"25/04/2022 17:00","1","7","7","22.14","28.00"], [192,"25/04/2022 17:30","1","4","4","24.00","27.00"], [193,"25/04/2022 18:00","1","7","7","22.71","27.00"], [194,"25/04/2022 18:30","1","9","9","22.33","27.00"], [195,"25/04/2022 19:00","1","5","5","20.20","27.00"], [196,"25/04/2022 19:30","1","1","1","18.00","18.00"], [197,"25/04/2022 20:00","1","3","3","22.33","26.00"], [198,"25/04/2022 20:30","1","4","4","28.50","36.00"], [199,"25/04/2022 21:00","1","3","3","23.33","28.00"], [200,"25/04/2022 22:00","1","2","2","21.00","22.00"], [201,"25/04/2022 22:30","1","2","2","22.00","24.00"], [202,"26/04/2022 05:30","1","2","2","25.00","29.00"], [203,"26/04/2022 06:00","1","3","3","20.67","23.00"], [204,"26/04/2022 06:30","1","6","6","29.50","39.00"], [205,"26/04/2022 07:00","1","3","3","21.67","25.00"], [206,"26/04/2022 07:30","1","6","6","23.50","36.00"], [207,"26/04/2022 08:00","1","3","3","25.00","32.00"], [208,"26/04/2022 08:30","1","1","1","33.00","33.00"], [209,"26/04/2022 09:00","1","6","6","21.83","26.00"], [210,"26/04/2022 09:30","1","4","4","22.25","25.00"], [211,"26/04/2022 10:00","1","5","5","22.60","33.00"], [212,"26/04/2022 10:30","1","6","6","21.17","28.00"], [213,"26/04/2022 11:00","1","4","4","27.75","37.00"], [214,"26/04/2022 11:30","1","7","7","24.86","36.00"], [215,"26/04/2022 12:00","1","3","3","30.33","33.00"], [216,"26/04/2022 12:30","1","4","4","23.25","25.00"], [217,"26/04/2022 13:00","1","6","6","23.17","28.00"], [218,"26/04/2022 13:30","1","9","9","25.67","32.00"], [219,"26/04/2022 14:00","1","5","5","22.20","26.00"], [220,"26/04/2022 14:30","1","3","3","23.33","24.00"], [221,"26/04/2022 15:00","1","6","6","25.50","41.00"], [222,"26/04/2022 15:30","1","7","7","25.71","35.00"], [223,"26/04/2022 16:00","1","6","6","23.33","28.00"], [224,"26/04/2022 16:30","1","7","7","21.57","28.00"], [225,"26/04/2022 17:00","1","6","6","22.67","28.00"], [226,"26/04/2022 17:30","1","9","9","24.33","33.00"], [227,"26/04/2022 18:00","1","3","3","24.00","27.00"], [228,"26/04/2022 18:30","1","5","5","20.80","23.00"], [229,"26/04/2022 19:30","1","3","3","22.67","24.00"], [230,"26/04/2022 20:00","1","4","4","21.50","26.00"], [231,"26/04/2022 20:30","1","5","5","24.00","26.00"], [232,"26/04/2022 21:00","1","1","1","24.00","24.00"], [233,"26/04/2022 22:00","1","1","1","22.00","22.00"], [234,"27/04/2022 04:30","1","1","1","18.00","18.00"], [235,"27/04/2022 05:30","1","2","2","19.00","22.00"], [236,"27/04/2022 06:00","1","4","4","23.75","27.00"], [237,"27/04/2022 06:30","1","4","4","28.25","36.00"], [238,"27/04/2022 07:00","1","3","3","24.67","26.00"], [239,"27/04/2022 07:30","1","4","4","22.75","29.00"], [240,"27/04/2022 08:00","1","3","3","24.33","30.00"], [241,"27/04/2022 08:30","1","4","4","24.00","28.00"], [242,"27/04/2022 09:00","1","3","3","25.00","34.00"], [243,"27/04/2022 09:30","1","3","3","25.00","27.00"], [244,"27/04/2022 10:00","1","2","2","23.50","26.00"], [245,"27/04/2022 10:30","1","8","8","23.88","38.00"], [246,"27/04/2022 11:00","1","8","8","22.12","29.00"], [247,"27/04/2022 11:30","1","3","3","25.33","29.00"], [248,"27/04/2022 12:00","1","5","5","21.00","27.00"], [249,"27/04/2022 12:30","1","3","3","22.00","26.00"], [250,"27/04/2022 13:00","1","5","5","25.20","33.00"], [251,"27/04/2022 13:30","1","4","4","25.00","27.00"], [252,"27/04/2022 14:00","1","3","3","30.33","39.00"], [253,"27/04/2022 14:30","1","5","5","23.40","27.00"], [254,"27/04/2022 15:00","1","5","5","24.80","32.00"], [255,"27/04/2022 15:30","1","6","6","25.50","33.00"], [256,"27/04/2022 16:00","1","5","5","22.20","24.00"], [257,"27/04/2022 16:30","1","6","6","24.83","33.00"], [258,"27/04/2022 17:00","1","6","6","22.17","27.00"], [259,"27/04/2022 17:30","1","9","9","23.56","31.00"], [260,"27/04/2022 18:00","1","9","9","22.22","31.00"], [261,"27/04/2022 18:30","1","4","4","24.25","27.00"], [262,"27/04/2022 19:00","1","5","5","22.80","30.00"], [263,"27/04/2022 19:30","1","4","4","23.25","27.00"], [264,"27/04/2022 20:00","1","3","3","23.00","26.00"], [265,"27/04/2022 20:30","1","4","4","24.75","31.00"], [266,"27/04/2022 21:30","1","1","1","29.00","29.00"], [267,"27/04/2022 22:30","1","1","1","18.00","18.00"], [268,"28/04/2022 04:30","1","2","2","35.50","54.00"], [269,"28/04/2022 05:30","1","1","1","26.00","26.00"], [270,"28/04/2022 06:00","1","1","1","24.00","24.00"], [271,"28/04/2022 06:30","1","7","7","25.29","33.00"], [272,"28/04/2022 07:00","1","3","3","28.00","33.00"], [273,"28/04/2022 07:30","1","4","4","26.50","36.00"], [274,"28/04/2022 08:00","1","3","3","29.00","40.00"], [275,"28/04/2022 08:30","1","5","5","25.40","36.00"], [276,"28/04/2022 09:00","1","6","6","22.83","32.00"], [277,"28/04/2022 09:30","1","3","3","21.00","22.00"], [278,"28/04/2022 10:00","1","5","5","19.00","23.00"], [279,"28/04/2022 10:30","1","3","3","27.33","36.00"], [280,"28/04/2022 11:00","1","5","5","25.20","27.00"], [281,"28/04/2022 11:30","1","7","7","23.86","34.00"], [282,"28/04/2022 12:00","1","10","10","23.70","34.00"], [283,"28/04/2022 12:30","1","4","4","21.25","24.00"], [284,"28/04/2022 13:00","1","5","5","22.20","27.00"], [285,"28/04/2022 13:30","1","7","7","27.00","40.00"], [286,"28/04/2022 14:00","1","3","3","23.33","27.00"], [287,"28/04/2022 14:30","1","5","5","21.60","29.00"], [288,"28/04/2022 15:00","1","6","6","23.33","35.00"], [289,"28/04/2022 15:30","1","10","10","21.30","26.00"], [290,"28/04/2022 16:00","1","8","8","22.88","28.00"], [291,"28/04/2022 16:30","1","4","4","23.50","41.00"], [292,"28/04/2022 17:00","1","8","8","23.38","28.00"], [293,"28/04/2022 17:30","1","9","9","24.11","33.00"], [294,"28/04/2022 18:00","1","8","8","22.12","28.00"], [295,"28/04/2022 18:30","1","6","6","22.50","26.00"], [296,"28/04/2022 19:00","1","4","4","22.00","27.00"], [297,"28/04/2022 19:30","1","2","2","25.00","29.00"], [298,"28/04/2022 20:00","1","5","5","20.00","24.00"], [299,"28/04/2022 20:30","1","2","2","18.50","21.00"], [300,"28/04/2022 21:00","1","2","2","28.00","31.00"], [301,"28/04/2022 22:30","1","2","2","22.00","24.00"], [302,"28/04/2022 23:00","1","1","1","29.00","29.00"], [303,"28/04/2022 23:30","1","1","1","45.00","45.00"], [304,"29/04/2022 00:00","1","1","1","19.00","19.00"], [305,"29/04/2022 01:00","1","1","1","21.00","21.00"], [306,"29/04/2022 05:30","1","1","1","29.00","29.00"], [307,"29/04/2022 06:00","1","3","3","20.33","25.00"], [308,"29/04/2022 06:30","1","6","6","27.00","38.00"], [309,"29/04/2022 07:00","1","4","4","28.00","44.00"], [310,"29/04/2022 07:30","1","5","5","26.20","29.00"], [311,"29/04/2022 08:00","1","5","5","21.60","32.00"], [312,"29/04/2022 08:30","1","2","2","26.50","35.00"], [313,"29/04/2022 09:00","1","3","3","24.33","27.00"], [314,"29/04/2022 09:30","1","3","3","22.00","23.00"], [315,"29/04/2022 10:00","1","7","7","23.14","31.00"], [316,"29/04/2022 10:30","1","6","6","22.50","27.00"], [317,"29/04/2022 11:00","1","8","8","23.00","30.00"], [318,"29/04/2022 11:30","1","4","4","24.75","30.00"], [319,"29/04/2022 12:00","1","6","6","21.50","28.00"], [320,"29/04/2022 13:00","1","7","7","26.57","34.00"], [321,"29/04/2022 13:30","1","4","4","23.75","27.00"], [322,"29/04/2022 14:00","1","4","4","26.25","34.00"], [323,"29/04/2022 14:30","1","5","5","29.80","42.00"], [324,"29/04/2022 15:00","1","3","3","21.67","27.00"], [325,"29/04/2022 15:30","1","12","12","23.58","30.00"], [326,"29/04/2022 16:00","1","4","4","19.25","26.00"], [327,"29/04/2022 16:30","1","8","8","25.12","32.00"], [328,"29/04/2022 17:00","1","8","8","24.75","33.00"], [329,"29/04/2022 17:30","1","11","11","21.64","30.00"], [330,"29/04/2022 18:00","1","3","3","22.67","26.00"], [331,"29/04/2022 18:30","1","5","5","23.40","26.00"], [332,"29/04/2022 19:00","1","8","8","24.62","33.00"], [333,"29/04/2022 19:30","1","4","4","21.00","22.00"], [334,"29/04/2022 20:00","1","3","3","26.33","35.00"], [335,"29/04/2022 20:30","1","3","3","21.67","26.00"], [336,"29/04/2022 21:00","1","2","2","17.50","18.00"], [337,"30/04/2022 00:30","1","1","1","24.00","24.00"], [338,"30/04/2022 02:00","1","1","1","21.00","21.00"], [339,"30/04/2022 05:00","1","1","1","18.00","18.00"], [340,"30/04/2022 06:30","1","1","1","25.00","25.00"], [341,"30/04/2022 07:00","1","1","1","25.00","25.00"], [342,"30/04/2022 07:30","1","3","3","28.33","35.00"], [343,"30/04/2022 08:00","1","2","2","25.50","26.00"], [344,"30/04/2022 08:30","1","4","4","19.00","21.00"], [345,"30/04/2022 09:00","1","4","4","28.50","37.00"], [346,"30/04/2022 09:30","1","2","2","28.50","35.00"], [347,"30/04/2022 10:00","1","8","8","22.75","30.00"], [348,"30/04/2022 10:30","1","10","10","22.60","33.00"], [349,"30/04/2022 11:00","1","4","4","26.00","30.00"], [350,"30/04/2022 11:30","1","5","5","22.40","28.00"], [351,"30/04/2022 12:00","1","9","9","24.33","35.00"], [352,"30/04/2022 12:30","1","8","8","25.00","34.00"], [353,"30/04/2022 13:00","1","5","5","19.20","24.00"], [354,"30/04/2022 13:30","1","3","3","19.00","22.00"], [355,"30/04/2022 14:00","1","4","4","22.25","28.00"], [356,"30/04/2022 14:30","1","4","4","25.00","32.00"], [357,"30/04/2022 15:00","1","1","1","23.00","23.00"], [358,"30/04/2022 15:30","1","7","7","24.00","31.00"], [359,"30/04/2022 16:00","1","4","4","25.75","29.00"], [360,"30/04/2022 16:30","1","11","11","21.73","32.00"], [361,"30/04/2022 17:00","1","11","11","24.18","33.00"], [362,"30/04/2022 17:30","1","5","5","22.40","30.00"], [363,"30/04/2022 18:00","1","5","5","22.20","28.00"], [364,"30/04/2022 18:30","1","2","2","19.00","22.00"], [365,"30/04/2022 19:00","1","4","4","27.50","36.00"], [366,"30/04/2022 19:30","1","3","3","23.33","33.00"], [367,"30/04/2022 20:00","1","2","2","29.50","33.00"], [368,"30/04/2022 20:30","1","1","1","34.00","34.00"], [369,"30/04/2022 21:00","1","2","2","23.50","26.00"], [370,"30/04/2022 21:30","1","1","1","24.00","24.00"], [371,"30/04/2022 23:00","1","1","1","26.00","26.00"], [372,"30/04/2022 23:30","1","1","1","28.00","28.00"], [373,"01/05/2022 00:00","1","1","1","21.00","21.00"], [374,"01/05/2022 02:00","1","1","1","23.00","23.00"], [375,"01/05/2022 08:00","1","3","3","35.00","35.00"], [376,"01/05/2022 08:30","1","1","1","18.00","18.00"], [377,"01/05/2022 09:00","1","2","2","23.50","27.00"], [378,"01/05/2022 09:30","1","2","2","24.00","27.00"], [379,"01/05/2022 10:00","1","4","4","24.25","27.00"], [380,"01/05/2022 10:30","1","3","3","22.67","29.00"], [381,"01/05/2022 11:00","1","1","1","25.00","25.00"], [382,"01/05/2022 11:30","1","3","3","22.33","26.00"], [383,"01/05/2022 12:00","1","4","4","25.25","29.00"], [384,"01/05/2022 12:30","1","4","4","32.25","45.00"], [385,"01/05/2022 13:00","1","4","4","23.00","26.00"], [386,"01/05/2022 13:30","1","3","3","32.67","42.00"], [387,"01/05/2022 14:00","1","4","4","25.00","27.00"], [388,"01/05/2022 14:30","1","2","2","21.00","26.00"], [389,"01/05/2022 15:00","1","9","9","21.22","23.00"], [390,"01/05/2022 15:30","1","3","3","19.33","22.00"], [391,"01/05/2022 16:00","1","2","2","21.50","27.00"], [392,"01/05/2022 16:30","1","2","2","28.00","30.00"], [393,"01/05/2022 17:00","1","3","3","21.67","33.00"], [394,"01/05/2022 17:30","1","1","1","22.00","22.00"], [395,"01/05/2022 18:00","1","2","2","21.50","23.00"], [396,"01/05/2022 19:00","1","2","2","24.50","27.00"], [397,"01/05/2022 19:30","1","4","4","25.00","32.00"], [398,"01/05/2022 20:00","1","2","2","26.00","26.00"], [399,"01/05/2022 20:30","1","1","1","25.00","25.00"], [400,"01/05/2022 21:00","1","2","2","25.00","28.00"], [401,"01/05/2022 21:30","1","1","1","39.00","39.00"], [402,"01/05/2022 22:00","1","1","1","23.00","23.00"], [403,"01/05/2022 23:00","1","1","1","21.00","21.00"], [404,"02/05/2022 00:00","1","1","1","18.00","18.00"], [405,"02/05/2022 03:30","1","1","1","32.00","32.00"], [406,"02/05/2022 05:00","1","1","1","21.00","21.00"], [407,"02/05/2022 06:00","1","5","5","25.20","28.00"], [408,"02/05/2022 06:30","1","2","2","25.50","26.00"], [409,"02/05/2022 07:00","1","3","3","30.33","39.00"], [410,"02/05/2022 07:30","1","9","9","25.22","32.00"], [411,"02/05/2022 08:00","1","3","3","22.67","24.00"], [412,"02/05/2022 08:30","1","1","1","19.00","19.00"], [413,"02/05/2022 09:00","1","5","5","27.80","40.00"], [414,"02/05/2022 09:30","1","2","2","21.00","23.00"], [415,"02/05/2022 10:00","1","6","6","24.50","37.00"], [416,"02/05/2022 10:30","1","6","6","21.50","25.00"], [417,"02/05/2022 11:00","1","6","6","23.00","29.00"], [418,"02/05/2022 11:30","1","4","4","27.00","38.00"], [419,"02/05/2022 12:00","1","5","5","23.20","31.00"], [420,"02/05/2022 12:30","1","4","4","24.00","28.00"], [421,"02/05/2022 13:00","1","10","10","23.10","26.00"], [422,"02/05/2022 13:30","1","6","6","20.83","24.00"], [423,"02/05/2022 14:00","1","8","8","25.62","42.00"], [424,"02/05/2022 14:30","1","7","7","20.00","25.00"], [425,"02/05/2022 15:00","1","10","10","24.50","34.00"], [426,"02/05/2022 15:30","1","10","10","23.90","32.00"], [427,"02/05/2022 16:00","1","10","10","23.80","36.00"], [428,"02/05/2022 16:30","1","8","8","24.88","41.00"], [429,"02/05/2022 17:00","1","8","8","23.50","32.00"], [430,"02/05/2022 17:30","1","9","9","23.22","29.00"], [431,"02/05/2022 18:00","1","3","3","22.67","26.00"], [432,"02/05/2022 18:30","1","12","12","22.67","33.00"], [433,"02/05/2022 19:00","1","6","6","22.67","29.00"], [434,"02/05/2022 19:30","1","3","3","21.67","23.00"], [435,"02/05/2022 20:00","1","3","3","26.33","38.00"], [436,"02/05/2022 20:30","1","2","2","24.50","26.00"], [437,"02/05/2022 21:00","1","1","1","22.00","22.00"], [438,"02/05/2022 21:30","1","4","4","26.50","36.00"], [439,"02/05/2022 22:00","1","2","2","20.50","23.00"], [440,"03/05/2022 00:00","1","3","3","29.33","36.00"], [441,"03/05/2022 02:30","1","1","1","35.00","35.00"], [442,"03/05/2022 03:30","1","1","1","25.00","25.00"], [443,"03/05/2022 05:30","1","1","1","24.00","24.00"], [444,"03/05/2022 06:00","1","1","1","22.00","22.00"], [445,"03/05/2022 06:30","1","5","5","28.60","34.00"], [446,"03/05/2022 07:00","1","4","4","25.25","27.00"], [447,"03/05/2022 07:30","1","6","6","26.17","37.00"], [448,"03/05/2022 08:00","1","6","6","21.00","26.00"], [449,"03/05/2022 08:30","1","8","8","23.50","30.00"], [450,"03/05/2022 09:00","1","2","2","25.50","27.00"], [451,"03/05/2022 09:30","1","4","4","21.50","23.00"], [452,"03/05/2022 10:00","1","3","3","21.00","24.00"], [453,"03/05/2022 10:30","1","4","4","23.25","26.00"], [454,"03/05/2022 11:00","1","6","6","22.50","27.00"], [455,"03/05/2022 11:30","1","8","8","23.38","35.00"], [456,"03/05/2022 12:00","1","2","2","27.00","30.00"], [457,"03/05/2022 12:30","1","7","7","23.86","27.00"], [458,"03/05/2022 13:00","1","2","2","31.00","33.00"], [459,"03/05/2022 13:30","1","10","10","25.20","33.00"], [460,"03/05/2022 14:00","1","3","3","20.00","21.00"], [461,"03/05/2022 14:30","1","3","3","20.33","28.00"], [462,"03/05/2022 15:00","1","8","8","22.12","31.00"], [463,"03/05/2022 15:30","1","7","7","24.00","30.00"], [464,"03/05/2022 16:00","1","6","6","26.33","30.00"], [465,"03/05/2022 16:30","1","9","9","20.78","32.00"], [466,"03/05/2022 17:00","1","13","13","23.54","28.00"], [467,"03/05/2022 17:30","1","2","2","23.00","27.00"], [468,"03/05/2022 18:00","1","5","5","24.40","32.00"], [469,"03/05/2022 18:30","1","4","4","23.00","27.00"], [470,"03/05/2022 19:00","1","5","5","26.40","39.00"], [471,"03/05/2022 19:30","1","5","5","26.00","32.00"], [472,"03/05/2022 20:00","1","4","4","20.25","23.00"], [473,"03/05/2022 20:30","1","5","5","22.80","26.00"], [474,"03/05/2022 21:00","1","1","1","24.00","24.00"], [475,"03/05/2022 21:30","1","1","1","22.00","22.00"], [476,"03/05/2022 22:00","1","2","2","28.50","29.00"], [477,"03/05/2022 22:30","1","1","1","26.00","26.00"], [478,"03/05/2022 23:00","1","1","1","24.00","24.00"], [479,"04/05/2022 05:30","1","1","1","25.00","25.00"], [480,"04/05/2022 06:00","1","2","2","24.50","26.00"], [481,"04/05/2022 06:30","1","7","7","27.29","37.00"], [482,"04/05/2022 07:00","1","3","3","27.67","39.00"], [483,"04/05/2022 07:30","1","7","7","22.86","28.00"], [484,"04/05/2022 08:00","1","4","4","20.50","23.00"], [485,"04/05/2022 08:30","1","2","2","20.50","25.00"], [486,"04/05/2022 09:00","1","8","8","26.25","39.00"], [487,"04/05/2022 09:30","1","5","5","21.20","26.00"], [488,"04/05/2022 10:00","1","4","4","24.25","37.00"], [489,"04/05/2022 10:30","1","5","5","24.60","36.00"], [490,"04/05/2022 11:00","1","6","6","21.00","28.00"], [491,"04/05/2022 11:30","1","6","6","22.00","24.00"], [492,"04/05/2022 12:00","1","10","10","23.30","29.00"], [493,"04/05/2022 12:30","1","10","10","24.50","38.00"], [494,"04/05/2022 13:00","1","4","4","24.00","30.00"], [495,"04/05/2022 13:30","1","6","6","21.00","23.00"], [496,"04/05/2022 14:00","1","5","5","28.40","43.00"], [497,"04/05/2022 14:30","1","6","6","23.67","26.00"], [498,"04/05/2022 15:00","1","4","4","21.75","27.00"], [499,"04/05/2022 15:30","1","10","10","24.20","30.00"], [500,"04/05/2022 16:00","1","1","1","27.00","27.00"], [501,"04/05/2022 16:30","1","13","13","22.54","34.00"], [502,"04/05/2022 17:00","1","14","14","25.00","30.00"], [503,"04/05/2022 17:30","1","8","8","21.50","24.00"], [504,"04/05/2022 18:00","1","5","5","22.60","25.00"], [505,"04/05/2022 18:30","1","4","4","20.75","25.00"], [506,"04/05/2022 19:00","1","6","6","26.17","38.00"], [507,"04/05/2022 19:30","1","1","1","28.00","28.00"], [508,"04/05/2022 20:00","1","4","4","25.00","31.00"], [509,"04/05/2022 20:30","1","5","5","28.60","34.00"], [510,"04/05/2022 21:00","1","4","4","23.25","24.00"], [511,"04/05/2022 21:30","1","4","4","29.00","36.00"], [512,"04/05/2022 23:00","1","1","1","31.00","31.00"], [513,"05/05/2022 04:00","1","1","1","40.00","40.00"], [514,"05/05/2022 06:00","1","3","3","26.67","31.00"], [515,"05/05/2022 06:30","1","6","6","26.50","37.00"], [516,"05/05/2022 07:00","1","5","5","24.20","30.00"], [517,"05/05/2022 07:30","1","8","8","24.62","33.00"], [518,"05/05/2022 08:00","1","5","5","21.60","28.00"], [519,"05/05/2022 08:30","1","7","7","27.71","40.00"], [520,"05/05/2022 09:00","1","3","3","23.00","25.00"], [521,"05/05/2022 09:30","1","3","3","23.00","24.00"], [522,"05/05/2022 10:00","1","2","2","18.50","19.00"], [523,"05/05/2022 10:30","1","4","4","23.50","27.00"], [524,"05/05/2022 11:00","1","7","7","23.71","30.00"], [525,"05/05/2022 11:30","1","6","6","26.67","33.00"], [526,"05/05/2022 12:00","1","6","6","22.33","28.00"], [527,"05/05/2022 12:30","1","6","6","22.50","25.00"], [528,"05/05/2022 13:00","1","12","12","21.08","26.00"], [529,"05/05/2022 13:30","1","5","5","22.80","27.00"], [530,"05/05/2022 14:00","1","2","2","27.00","30.00"], [531,"05/05/2022 14:30","1","7","7","22.14","27.00"], [532,"05/05/2022 15:00","1","6","6","22.83","29.00"], [533,"05/05/2022 15:30","1","3","3","23.67","25.00"], [534,"05/05/2022 16:00","1","8","8","24.75","29.00"], [535,"05/05/2022 16:30","1","9","9","23.67","26.00"], [536,"05/05/2022 17:00","1","5","5","23.20","32.00"], [537,"05/05/2022 17:30","1","4","4","23.75","27.00"], [538,"05/05/2022 18:00","1","5","5","24.60","27.00"], [539,"05/05/2022 18:30","1","7","7","20.43","26.00"], [540,"05/05/2022 19:00","1","5","5","24.40","35.00"], [541,"05/05/2022 19:30","1","6","6","22.17","27.00"], [542,"05/05/2022 20:00","1","2","2","29.50","35.00"], [543,"05/05/2022 20:30","1","4","4","24.00","26.00"], [544,"05/05/2022 21:30","1","1","1","28.00","28.00"], [545,"05/05/2022 22:00","1","2","2","28.00","35.00"], [546,"05/05/2022 23:00","1","1","1","16.00","16.00"], [547,"06/05/2022 00:00","1","1","1","43.00","43.00"], [548,"06/05/2022 05:00","1","1","1","16.00","16.00"], [549,"06/05/2022 05:30","1","1","1","33.00","33.00"], [550,"06/05/2022 06:00","1","3","3","20.67","21.00"], [551,"06/05/2022 06:30","1","4","4","26.00","30.00"], [552,"06/05/2022 07:00","1","3","3","25.33","27.00"], [553,"06/05/2022 07:30","1","9","9","22.00","28.00"], [554,"06/05/2022 08:00","1","6","6","23.33","26.00"], [555,"06/05/2022 08:30","1","6","6","26.67","36.00"], [556,"06/05/2022 09:00","1","1","1","20.00","20.00"], [557,"06/05/2022 09:30","1","3","3","21.00","25.00"], [558,"06/05/2022 10:00","1","6","6","21.17","26.00"], [559,"06/05/2022 10:30","1","8","8","23.25","29.00"], [560,"06/05/2022 11:00","1","5","5","26.80","37.00"], [561,"06/05/2022 11:30","1","5","5","23.40","36.00"], [562,"06/05/2022 12:00","1","7","7","23.14","31.00"], [563,"06/05/2022 12:30","1","7","7","25.29","39.00"], [564,"06/05/2022 13:00","1","3","3","23.00","28.00"], [565,"06/05/2022 13:30","1","9","9","24.44","36.00"], [566,"06/05/2022 14:00","1","10","10","26.00","42.00"], [567,"06/05/2022 14:30","1","13","13","23.15","30.00"], [568,"06/05/2022 15:00","1","5","5","21.80","29.00"], [569,"06/05/2022 15:30","1","8","8","21.38","26.00"], [570,"06/05/2022 16:00","1","9","9","23.78","29.00"], [571,"06/05/2022 16:30","1","8","8","25.75","35.00"], [572,"06/05/2022 17:00","1","4","4","24.50","32.00"], [573,"06/05/2022 17:30","1","8","8","22.62","29.00"], [574,"06/05/2022 18:00","1","9","9","26.78","31.00"], [575,"06/05/2022 18:30","1","5","5","25.80","28.00"], [576,"06/05/2022 19:00","1","6","6","20.00","26.00"], [577,"06/05/2022 20:00","1","3","3","20.67","26.00"], [578,"06/05/2022 20:30","1","2","2","20.50","21.00"], [579,"06/05/2022 21:00","1","1","1","47.00","47.00"], [580,"06/05/2022 21:30","1","2","2","20.50","21.00"], [581,"06/05/2022 22:00","1","3","3","19.67","24.00"], [582,"06/05/2022 22:30","1","1","1","22.00","22.00"], [583,"06/05/2022 23:00","1","2","2","21.00","24.00"], [584,"07/05/2022 04:30","1","1","1","19.00","19.00"], [585,"07/05/2022 06:30","1","3","3","23.33","25.00"], [586,"07/05/2022 07:00","1","1","1","18.00","18.00"], [587,"07/05/2022 07:30","1","4","4","28.00","31.00"], [588,"07/05/2022 08:00","1","6","6","23.67","35.00"], [589,"07/05/2022 08:30","1","2","2","23.00","29.00"], [590,"07/05/2022 09:00","1","8","8","22.75","37.00"], [591,"07/05/2022 09:30","1","5","5","23.00","30.00"], [592,"07/05/2022 10:00","1","1","1","21.00","21.00"], [593,"07/05/2022 10:30","1","6","6","22.67","30.00"], [594,"07/05/2022 11:00","1","8","8","22.38","27.00"], [595,"07/05/2022 11:30","1","8","8","23.25","32.00"], [596,"07/05/2022 12:00","1","7","7","27.00","31.00"], [597,"07/05/2022 12:30","1","5","5","25.40","28.00"], [598,"07/05/2022 13:00","1","3","3","29.33","34.00"], [599,"07/05/2022 13:30","1","4","4","25.00","26.00"], [600,"07/05/2022 14:00","1","8","8","24.75","32.00"], [601,"07/05/2022 14:30","1","6","6","26.17","33.00"], [602,"07/05/2022 15:00","1","6","6","22.00","25.00"], [603,"07/05/2022 15:30","1","6","6","21.83","37.00"], [604,"07/05/2022 16:00","1","5","5","25.00","35.00"], [605,"07/05/2022 16:30","1","7","7","25.86","37.00"], [606,"07/05/2022 17:00","1","2","2","26.00","27.00"], [607,"07/05/2022 17:30","1","7","7","22.71","27.00"], [608,"07/05/2022 18:00","1","9","9","23.56","33.00"], [609,"07/05/2022 18:30","1","4","4","27.50","38.00"], [610,"07/05/2022 19:00","1","1","1","21.00","21.00"], [611,"07/05/2022 19:30","1","3","3","25.00","28.00"], [612,"07/05/2022 20:00","1","2","2","25.50","26.00"], [613,"07/05/2022 20:30","1","1","1","27.00","27.00"], [614,"07/05/2022 21:00","1","4","4","21.25","23.00"], [615,"07/05/2022 21:30","1","2","2","25.50","30.00"], [616,"07/05/2022 22:30","1","2","2","19.50","20.00"], [617,"07/05/2022 23:00","1","3","3","22.33","23.00"], [618,"08/05/2022 06:00","1","1","1","24.00","24.00"], [619,"08/05/2022 07:00","1","1","1","30.00","30.00"], [620,"08/05/2022 07:30","1","3","3","22.33","24.00"], [621,"08/05/2022 08:00","1","3","3","27.00","37.00"], [622,"08/05/2022 08:30","1","1","1","24.00","24.00"], [623,"08/05/2022 09:00","1","4","4","22.00","28.00"], [624,"08/05/2022 09:30","1","2","2","23.50","25.00"], [625,"08/05/2022 10:00","1","1","1","21.00","21.00"], [626,"08/05/2022 10:30","1","4","4","27.00","39.00"], [627,"08/05/2022 11:00","1","2","2","22.50","23.00"], [628,"08/05/2022 11:30","1","4","4","18.75","22.00"], [629,"08/05/2022 12:00","1","5","5","25.60","29.00"], [630,"08/05/2022 12:30","1","4","4","20.00","21.00"], [631,"08/05/2022 13:00","1","1","1","25.00","25.00"], [632,"08/05/2022 13:30","1","3","3","25.33","27.00"], [633,"08/05/2022 14:00","1","5","5","23.20","32.00"], [634,"08/05/2022 14:30","1","6","6","24.17","32.00"], [635,"08/05/2022 15:00","1","1","1","26.00","26.00"], [636,"08/05/2022 15:30","1","4","4","25.00","30.00"], [637,"08/05/2022 16:00","1","5","5","25.00","32.00"], [638,"08/05/2022 16:30","1","3","3","20.33","24.00"], [639,"08/05/2022 17:00","1","4","4","22.25","27.00"], [640,"08/05/2022 17:30","1","3","3","23.33","26.00"], [641,"08/05/2022 18:00","1","6","6","22.17","26.00"], [642,"08/05/2022 18:30","1","3","3","24.00","29.00"], [643,"08/05/2022 19:00","1","2","2","22.00","25.00"], [644,"08/05/2022 20:00","1","3","3","22.00","23.00"], [645,"08/05/2022 20:30","1","2","2","23.50","24.00"], [646,"08/05/2022 21:30","1","1","1","18.00","18.00"], [647,"08/05/2022 22:30","1","1","1","17.00","17.00"], [648,"08/05/2022 23:00","1","2","2","22.00","25.00"], [649,"09/05/2022 01:30","1","1","1","18.00","18.00"], [650,"09/05/2022 02:00","1","1","1","23.00","23.00"], [651,"09/05/2022 03:30","1","1","1","31.00","31.00"], [652,"09/05/2022 06:00","1","2","2","23.00","25.00"], [653,"09/05/2022 06:30","1","1","1","29.00","29.00"], [654,"09/05/2022 07:00","1","4","4","24.75","30.00"], [655,"09/05/2022 07:30","1","6","6","25.17","29.00"], [656,"09/05/2022 08:00","1","4","4","28.00","36.00"], [657,"09/05/2022 08:30","1","4","4","21.25","30.00"], [658,"09/05/2022 09:00","1","5","5","20.80","25.00"], [659,"09/05/2022 09:30","1","3","3","23.00","25.00"], [660,"09/05/2022 10:00","1","6","6","23.17","29.00"], [661,"09/05/2022 10:30","1","3","3","22.33","24.00"], [662,"09/05/2022 11:00","1","8","8","21.00","27.00"], [663,"09/05/2022 11:30","1","6","6","29.67","40.00"], [664,"09/05/2022 12:00","1","11","11","23.18","37.00"], [665,"09/05/2022 12:30","1","3","3","17.33","20.00"], [666,"09/05/2022 13:00","1","7","7","23.43","28.00"], [667,"09/05/2022 13:30","1","4","4","22.25","25.00"], [668,"09/05/2022 14:00","1","7","7","22.43","25.00"], [669,"09/05/2022 14:30","1","5","5","24.80","33.00"], [670,"09/05/2022 15:00","1","7","7","23.00","27.00"], [671,"09/05/2022 15:30","1","7","7","20.71","26.00"], [672,"09/05/2022 16:00","1","5","5","24.00","26.00"], [673,"09/05/2022 16:30","1","4","4","28.75","39.00"], [674,"09/05/2022 17:00","1","8","8","22.12","31.00"], [675,"09/05/2022 17:30","1","4","4","23.00","33.00"], [676,"09/05/2022 18:00","1","6","6","21.67","35.00"], [677,"09/05/2022 18:30","1","5","5","18.00","20.00"], [678,"09/05/2022 19:00","1","4","4","20.25","25.00"], [679,"09/05/2022 19:30","1","2","2","27.50","29.00"], [680,"09/05/2022 20:00","1","2","2","22.50","24.00"], [681,"09/05/2022 20:30","1","2","2","26.00","31.00"], [682,"09/05/2022 21:00","1","2","2","21.00","24.00"], [683,"09/05/2022 21:30","1","2","2","19.50","23.00"], [684,"09/05/2022 22:00","1","1","1","23.00","23.00"], [685,"10/05/2022 04:30","1","2","2","20.50","25.00"], [686,"10/05/2022 06:00","1","2","2","24.50","25.00"], [687,"10/05/2022 06:30","1","5","5","25.40","29.00"], [688,"10/05/2022 07:00","1","5","5","27.40","39.00"], [689,"10/05/2022 07:30","1","9","9","23.78","31.00"], [690,"10/05/2022 08:00","1","4","4","21.25","24.00"], [691,"10/05/2022 08:30","1","4","4","26.00","30.00"], [692,"10/05/2022 09:00","1","2","2","21.00","24.00"], [693,"10/05/2022 09:30","1","5","5","22.40","26.00"], [694,"10/05/2022 10:00","1","7","7","24.86","34.00"], [695,"10/05/2022 10:30","1","9","9","22.00","25.00"], [696,"10/05/2022 11:00","1","9","9","23.00","26.00"], [697,"10/05/2022 11:30","1","3","3","20.00","21.00"], [698,"10/05/2022 12:00","1","7","7","21.57","26.00"], [699,"10/05/2022 12:30","1","8","8","24.25","32.00"], [700,"10/05/2022 13:00","1","3","3","23.67","27.00"], [701,"10/05/2022 13:30","1","2","2","21.00","22.00"], [702,"10/05/2022 14:00","1","5","5","27.40","35.00"], [703,"10/05/2022 14:30","1","1","1","43.00","43.00"], [704,"10/05/2022 15:00","1","2","2","21.50","22.00"], [705,"10/05/2022 15:30","1","6","6","21.00","25.00"], [706,"10/05/2022 16:00","1","4","4","22.00","26.00"], [707,"10/05/2022 16:30","1","5","5","26.60","34.00"], [708,"10/05/2022 17:00","1","3","3","25.00","31.00"], [709,"10/05/2022 17:30","1","4","4","24.00","31.00"], [710,"10/05/2022 18:00","1","5","5","24.00","30.00"], [711,"10/05/2022 18:30","1","5","5","21.20","28.00"], [712,"10/05/2022 19:00","1","4","4","26.25","41.00"], [713,"10/05/2022 19:30","1","6","6","26.67","40.00"], [714,"10/05/2022 20:00","1","3","3","18.67","20.00"], [715,"10/05/2022 20:30","1","5","5","25.80","33.00"], [716,"10/05/2022 22:00","1","1","1","32.00","32.00"], [717,"10/05/2022 23:00","1","2","2","18.00","19.00"], [718,"11/05/2022 00:30","1","1","1","26.00","26.00"], [719,"11/05/2022 02:30","1","1","1","19.00","19.00"], [720,"11/05/2022 05:30","1","2","2","27.50","28.00"], [721,"11/05/2022 06:00","1","4","4","22.25","29.00"], [722,"11/05/2022 06:30","1","6","6","26.50","35.00"], [723,"11/05/2022 07:00","1","4","4","21.25","24.00"], [724,"11/05/2022 07:30","1","8","8","21.62","30.00"], [725,"11/05/2022 08:00","1","2","2","18.50","21.00"], [726,"11/05/2022 08:30","1","9","9","25.56","41.00"], [727,"11/05/2022 09:00","1","5","5","22.40","25.00"], [728,"11/05/2022 09:30","1","4","4","20.75","26.00"], [729,"11/05/2022 10:00","1","8","8","21.62","29.00"], [730,"11/05/2022 10:30","1","6","6","22.33","32.00"], [731,"11/05/2022 11:00","1","1","1","19.00","19.00"], [732,"11/05/2022 11:30","1","7","7","21.71","30.00"], [733,"11/05/2022 12:00","1","4","4","28.75","33.00"], [734,"11/05/2022 12:30","1","8","8","24.00","28.00"], [735,"11/05/2022 13:00","1","3","3","23.67","24.00"], [736,"11/05/2022 13:30","1","3","3","30.00","34.00"], [737,"11/05/2022 14:00","1","1","1","22.00","22.00"], [738,"11/05/2022 14:30","1","5","5","21.80","27.00"], [739,"11/05/2022 15:00","1","6","6","24.83","40.00"], [740,"11/05/2022 15:30","1","5","5","23.00","26.00"], [741,"11/05/2022 16:00","1","8","8","22.00","32.00"], [742,"11/05/2022 16:30","1","6","6","23.67","30.00"], [743,"11/05/2022 17:00","1","9","9","22.78","28.00"], [744,"11/05/2022 17:30","1","4","4","28.75","33.00"], [745,"11/05/2022 18:00","1","3","3","28.67","29.00"], [746,"11/05/2022 18:30","1","6","6","27.17","42.00"], [747,"11/05/2022 19:00","1","1","1","38.00","38.00"], [748,"11/05/2022 19:30","1","5","5","23.20","30.00"], [749,"11/05/2022 20:00","1","2","2","24.50","26.00"], [750,"11/05/2022 20:30","1","1","1","18.00","18.00"], [751,"11/05/2022 21:00","1","5","5","20.60","25.00"], [752,"11/05/2022 22:00","1","2","2","24.00","27.00"], [753,"11/05/2022 23:00","1","1","1","25.00","25.00"], [754,"12/05/2022 05:30","1","1","1","29.00","29.00"], [755,"12/05/2022 06:00","1","2","2","25.00","27.00"], [756,"12/05/2022 06:30","1","7","7","25.86","34.00"], [757,"12/05/2022 07:00","1","1","1","24.00","24.00"], [758,"12/05/2022 07:30","1","7","7","21.71","31.00"], [759,"12/05/2022 08:00","1","3","3","23.67","32.00"], [760,"12/05/2022 08:30","1","8","8","24.12","40.00"], [761,"12/05/2022 09:00","1","7","7","20.57","25.00"], [762,"12/05/2022 09:30","1","6","6","24.67","33.00"], [763,"12/05/2022 10:00","1","4","4","22.00","27.00"], [764,"12/05/2022 10:30","1","2","2","20.00","23.00"], [765,"12/05/2022 11:00","1","8","8","26.00","34.00"], [766,"12/05/2022 11:30","1","1","1","16.00","16.00"], [767,"12/05/2022 12:00","1","8","8","21.75","29.00"], [768,"12/05/2022 12:30","1","6","6","26.17","33.00"], [769,"12/05/2022 13:00","1","4","4","18.50","21.00"], [770,"12/05/2022 13:30","1","4","4","18.25","21.00"], [771,"12/05/2022 14:00","1","2","2","22.00","22.00"], [772,"12/05/2022 14:30","1","10","10","23.90","31.00"], [773,"12/05/2022 15:00","1","4","4","25.50","26.00"], [774,"12/05/2022 15:30","1","12","12","24.25","34.00"], [775,"12/05/2022 16:00","1","10","10","22.50","33.00"], [776,"12/05/2022 16:30","1","4","4","21.25","23.00"], [777,"12/05/2022 17:00","1","13","13","20.46","30.00"], [778,"12/05/2022 17:30","1","6","6","26.17","34.00"], [779,"12/05/2022 18:00","1","7","7","24.14","28.00"], [780,"12/05/2022 18:30","1","6","6","26.33","38.00"], [781,"12/05/2022 19:00","1","4","4","19.25","23.00"], [782,"12/05/2022 19:30","1","3","3","26.67","30.00"], [783,"12/05/2022 20:00","1","4","4","25.25","28.00"], [784,"12/05/2022 20:30","1","2","2","23.50","24.00"], [785,"12/05/2022 21:00","1","1","1","18.00","18.00"], [786,"12/05/2022 21:30","1","4","4","27.50","35.00"], [787,"12/05/2022 22:30","1","1","1","27.00","27.00"], [788,"13/05/2022 04:30","1","1","1","31.00","31.00"], [789,"13/05/2022 05:30","1","1","1","26.00","26.00"], [790,"13/05/2022 06:00","1","3","3","30.00","35.00"], [791,"13/05/2022 06:30","1","6","6","30.50","40.00"], [792,"13/05/2022 07:00","1","4","4","28.75","35.00"], [793,"13/05/2022 07:30","1","8","8","23.38","29.00"], [794,"13/05/2022 08:00","1","4","4","23.50","27.00"], [795,"13/05/2022 08:30","1","5","5","30.00","39.00"], [796,"13/05/2022 09:00","1","2","2","22.00","26.00"], [797,"13/05/2022 09:30","1","4","4","20.75","26.00"], [798,"13/05/2022 10:00","1","9","9","22.67","26.00"], [799,"13/05/2022 10:30","1","4","4","19.50","25.00"], [800,"13/05/2022 11:00","1","7","7","22.71","30.00"], [801,"13/05/2022 11:30","1","7","7","25.43","34.00"], [802,"13/05/2022 12:00","1","7","7","24.14","29.00"], [803,"13/05/2022 12:30","1","9","9","25.33","37.00"], [804,"13/05/2022 13:00","1","6","6","24.17","36.00"], [805,"13/05/2022 13:30","1","5","5","21.60","27.00"], [806,"13/05/2022 14:00","1","10","10","21.80","30.00"], [807,"13/05/2022 14:30","1","4","4","26.25","33.00"], [808,"13/05/2022 15:00","1","6","6","24.67","33.00"], [809,"13/05/2022 15:30","1","5","5","32.00","49.00"], [810,"13/05/2022 16:00","1","7","7","24.71","30.00"], [811,"13/05/2022 16:30","1","11","11","20.09","23.00"], [812,"13/05/2022 17:00","1","11","11","24.64","34.00"], [813,"13/05/2022 17:30","1","5","5","20.40","24.00"], [814,"13/05/2022 18:00","1","5","5","21.20","33.00"], [815,"13/05/2022 18:30","1","11","11","20.64","26.00"], [816,"13/05/2022 19:00","1","2","2","18.00","18.00"], [817,"13/05/2022 19:30","1","4","4","25.75","32.00"], [818,"13/05/2022 20:00","1","5","5","21.60","25.00"], [819,"13/05/2022 20:30","1","7","7","25.57","33.00"], [820,"13/05/2022 21:00","1","3","3","23.67","32.00"], [821,"13/05/2022 21:30","1","2","2","19.50","22.00"], [822,"13/05/2022 23:30","1","1","1","26.00","26.00"], [823,"14/05/2022 00:30","1","1","1","34.00","34.00"], [824,"14/05/2022 01:00","1","1","1","20.00","20.00"], [825,"14/05/2022 01:30","1","1","1","33.00","33.00"], [826,"14/05/2022 03:30","1","1","1","30.00","30.00"], [827,"14/05/2022 04:30","1","1","1","24.00","24.00"], [828,"14/05/2022 05:30","1","1","1","34.00","34.00"], [829,"14/05/2022 07:00","1","6","6","27.50","32.00"], [830,"14/05/2022 07:30","1","2","2","29.50","30.00"], [831,"14/05/2022 08:00","1","5","5","20.80","27.00"], [832,"14/05/2022 08:30","1","5","5","21.20","25.00"], [833,"14/05/2022 09:00","1","3","3","22.33","27.00"], [834,"14/05/2022 09:30","1","5","5","21.80","33.00"], [835,"14/05/2022 10:00","1","12","12","22.00","26.00"], [836,"14/05/2022 10:30","1","5","5","22.80","25.00"], [837,"14/05/2022 11:00","1","3","3","28.00","34.00"], [838,"14/05/2022 11:30","1","3","3","20.67","24.00"], [839,"14/05/2022 12:00","1","7","7","25.57","35.00"], [840,"14/05/2022 12:30","1","5","5","22.20","33.00"], [841,"14/05/2022 13:00","1","6","6","25.17","31.00"], [842,"14/05/2022 13:30","1","5","5","23.80","27.00"], [843,"14/05/2022 14:00","1","9","9","25.22","42.00"], [844,"14/05/2022 14:30","1","4","4","25.50","30.00"], [845,"14/05/2022 15:00","1","11","11","25.91","33.00"], [846,"14/05/2022 15:30","1","6","6","27.83","48.00"], [847,"14/05/2022 16:00","1","5","5","22.60","30.00"], [848,"14/05/2022 16:30","1","7","7","22.00","33.00"], [849,"14/05/2022 17:00","1","3","3","23.33","30.00"], [850,"14/05/2022 17:30","1","5","5","25.40","27.00"], [851,"14/05/2022 18:00","1","5","5","23.20","31.00"], [852,"14/05/2022 18:30","1","4","4","25.00","36.00"], [853,"14/05/2022 19:00","1","4","4","21.50","24.00"], [854,"14/05/2022 19:30","1","1","1","17.00","17.00"], [855,"14/05/2022 20:30","1","5","5","21.80","25.00"], [856,"14/05/2022 21:00","1","2","2","32.50","39.00"], [857,"14/05/2022 21:30","1","3","3","22.00","26.00"], [858,"14/05/2022 22:00","1","1","1","19.00","19.00"], [859,"15/05/2022 00:30","1","1","1","39.00","39.00"], [860,"15/05/2022 02:30","1","1","1","43.00","43.00"], [861,"15/05/2022 03:00","1","1","1","27.00","27.00"], [862,"15/05/2022 06:30","1","1","1","22.00","22.00"], [863,"15/05/2022 07:00","1","2","2","28.50","39.00"], [864,"15/05/2022 08:00","1","2","2","34.00","40.00"], [865,"15/05/2022 08:30","1","1","1","16.00","16.00"], [866,"15/05/2022 09:00","1","4","4","24.00","28.00"], [867,"15/05/2022 09:30","1","4","4","25.00","29.00"], [868,"15/05/2022 10:00","1","5","5","28.80","37.00"], [869,"15/05/2022 10:30","1","3","3","18.67","22.00"], [870,"15/05/2022 11:00","1","3","3","19.67","22.00"], [871,"15/05/2022 11:30","1","4","4","22.75","25.00"], [872,"15/05/2022 12:00","1","5","5","19.00","25.00"], [873,"15/05/2022 13:00","1","2","2","22.50","24.00"], [874,"15/05/2022 13:30","1","2","2","20.00","22.00"], [875,"15/05/2022 14:00","1","2","2","23.50","29.00"], [876,"15/05/2022 14:30","1","5","5","24.00","35.00"], [877,"15/05/2022 15:00","1","3","3","21.00","28.00"], [878,"15/05/2022 15:30","1","3","3","19.33","22.00"], [879,"15/05/2022 16:30","1","3","3","26.33","35.00"], [880,"15/05/2022 17:00","1","2","2","26.00","27.00"], [881,"15/05/2022 17:30","1","3","3","20.67","26.00"], [882,"15/05/2022 18:00","1","2","2","20.50","25.00"], [883,"15/05/2022 18:30","1","5","5","27.00","40.00"], [884,"15/05/2022 19:00","1","1","1","20.00","20.00"], [885,"15/05/2022 19:30","1","3","3","21.00","26.00"], [886,"15/05/2022 20:00","1","1","1","21.00","21.00"], [887,"15/05/2022 21:00","1","2","2","23.50","26.00"], [888,"15/05/2022 21:30","1","2","2","21.50","22.00"], [889,"15/05/2022 22:00","1","1","1","25.00","25.00"], [890,"15/05/2022 22:30","1","2","2","20.00","24.00"], [891,"16/05/2022 00:00","1","1","1","24.00","24.00"], [892,"16/05/2022 03:30","1","1","1","34.00","34.00"], [893,"16/05/2022 05:00","1","1","1","17.00","17.00"], [894,"16/05/2022 05:30","1","2","2","23.00","24.00"], [895,"16/05/2022 06:00","1","1","1","18.00","18.00"], [896,"16/05/2022 06:30","1","4","4","27.00","31.00"], [897,"16/05/2022 07:00","1","4","4","21.50","24.00"], [898,"16/05/2022 07:30","1","5","5","23.20","27.00"], [899,"16/05/2022 08:00","1","4","4","20.75","24.00"], [900,"16/05/2022 08:30","1","4","4","25.50","28.00"], [901,"16/05/2022 09:00","1","6","6","23.33","33.00"], [902,"16/05/2022 09:30","1","10","10","23.20","28.00"], [903,"16/05/2022 10:00","1","4","4","22.25","29.00"], [904,"16/05/2022 10:30","1","6","6","26.33","33.00"], [905,"16/05/2022 11:00","1","9","9","21.33","37.00"], [906,"16/05/2022 11:30","1","6","6","26.33","40.00"], [907,"16/05/2022 12:00","1","4","4","20.25","26.00"], [908,"16/05/2022 12:30","1","10","10","22.70","32.00"], [909,"16/05/2022 13:00","1","5","5","19.60","25.00"], [910,"16/05/2022 13:30","1","6","6","24.33","30.00"], [911,"16/05/2022 14:00","1","6","6","25.50","35.00"], [912,"16/05/2022 14:30","1","5","5","22.40","27.00"], [913,"16/05/2022 15:00","1","6","6","25.17","33.00"], [914,"16/05/2022 15:30","1","7","7","22.57","31.00"], [915,"16/05/2022 16:00","1","5","5","24.80","31.00"], [916,"16/05/2022 16:30","1","11","11","22.55","33.00"], [917,"16/05/2022 17:00","1","6","6","23.83","32.00"], [918,"16/05/2022 17:30","1","14","14","20.86","28.00"], [919,"16/05/2022 18:00","1","7","7","23.14","29.00"], [920,"16/05/2022 18:30","1","8","8","25.75","39.00"], [921,"16/05/2022 19:00","1","4","4","28.25","37.00"], [922,"16/05/2022 19:30","1","5","5","24.80","33.00"], [923,"16/05/2022 20:00","1","3","3","25.67","28.00"], [924,"16/05/2022 20:30","1","1","1","26.00","26.00"], [925,"16/05/2022 21:00","1","2","2","23.50","26.00"], [926,"16/05/2022 22:00","1","1","1","28.00","28.00"], [927,"16/05/2022 22:30","1","1","1","23.00","23.00"], [928,"17/05/2022 04:30","1","1","1","35.00","35.00"], [929,"17/05/2022 05:00","1","1","1","18.00","18.00"], [930,"17/05/2022 05:30","1","1","1","19.00","19.00"], [931,"17/05/2022 06:00","1","3","3","23.00","30.00"], [932,"17/05/2022 06:30","1","5","5","30.60","40.00"], [933,"17/05/2022 07:00","1","3","3","25.00","27.00"], [934,"17/05/2022 07:30","1","7","7","26.14","41.00"], [935,"17/05/2022 08:00","1","7","7","23.14","29.00"], [936,"17/05/2022 08:30","1","5","5","20.60","23.00"], [937,"17/05/2022 09:00","1","6","6","21.50","29.00"], [938,"17/05/2022 09:30","1","9","9","26.56","39.00"], [939,"17/05/2022 10:00","1","4","4","21.00","23.00"], [940,"17/05/2022 10:30","1","10","10","24.40","31.00"], [941,"17/05/2022 11:00","1","4","4","24.50","33.00"], [942,"17/05/2022 11:30","1","4","4","25.25","31.00"], [943,"17/05/2022 12:00","1","4","4","20.50","23.00"], [944,"17/05/2022 12:30","1","7","7","28.86","42.00"], [945,"17/05/2022 13:00","1","5","5","25.00","35.00"], [946,"17/05/2022 13:30","1","8","8","22.88","32.00"], [947,"17/05/2022 14:00","1","6","6","22.67","27.00"], [948,"17/05/2022 14:30","1","4","4","23.50","26.00"], [949,"17/05/2022 15:00","1","5","5","29.20","35.00"], [950,"17/05/2022 15:30","1","9","9","24.11","27.00"], [951,"17/05/2022 16:00","1","11","11","22.45","30.00"], [952,"17/05/2022 16:30","1","9","9","23.22","27.00"], [953,"17/05/2022 17:00","1","8","8","19.62","25.00"], [954,"17/05/2022 17:30","1","9","9","26.78","32.00"], [955,"17/05/2022 18:00","1","7","7","25.43","32.00"], [956,"17/05/2022 18:30","1","10","10","24.00","31.00"], [957,"17/05/2022 19:00","1","9","9","22.89","35.00"], [958,"17/05/2022 19:30","1","6","6","21.83","26.00"], [959,"17/05/2022 20:00","1","3","3","21.33","28.00"], [960,"17/05/2022 20:30","1","4","4","26.00","40.00"], [961,"17/05/2022 21:00","1","4","4","29.75","43.00"], [962,"17/05/2022 21:30","1","1","1","20.00","20.00"], [963,"17/05/2022 22:00","1","4","4","23.00","25.00"], [964,"18/05/2022 05:00","1","1","1","26.00","26.00"], [965,"18/05/2022 05:30","1","3","3","21.67","24.00"], [966,"18/05/2022 06:00","1","1","1","30.00","30.00"], [967,"18/05/2022 06:30","1","4","4","29.75","37.00"], [968,"18/05/2022 07:00","1","5","5","22.00","29.00"], [969,"18/05/2022 07:30","1","5","5","19.80","26.00"], [970,"18/05/2022 08:00","1","5","5","21.40","24.00"], [971,"18/05/2022 08:30","1","5","5","22.20","29.00"], [972,"18/05/2022 09:00","1","3","3","29.67","42.00"], [973,"18/05/2022 09:30","1","10","10","25.10","35.00"], [974,"18/05/2022 10:00","1","6","6","24.17","32.00"], [975,"18/05/2022 10:30","1","9","9","23.89","28.00"], [976,"18/05/2022 11:00","1","4","4","22.00","30.00"], [977,"18/05/2022 11:30","1","12","12","21.50","27.00"], [978,"18/05/2022 12:00","1","3","3","20.67","23.00"], [979,"18/05/2022 12:30","1","8","8","27.62","40.00"], [980,"18/05/2022 13:00","1","8","8","24.00","38.00"], [981,"18/05/2022 13:30","1","3","3","26.33","32.00"], [982,"18/05/2022 14:00","1","7","7","23.57","29.00"], [983,"18/05/2022 14:30","1","10","10","23.90","29.00"], [984,"18/05/2022 15:00","1","7","7","22.86","28.00"], [985,"18/05/2022 15:30","1","8","8","25.88","42.00"], [986,"18/05/2022 16:00","1","11","11","22.64","29.00"], [987,"18/05/2022 16:30","1","4","4","25.25","30.00"], [988,"18/05/2022 17:00","1","9","9","21.67","28.00"], [989,"18/05/2022 17:30","1","2","2","25.50","26.00"], [990,"18/05/2022 18:00","1","3","3","25.33","26.00"], [991,"18/05/2022 18:30","1","6","6","24.50","31.00"], [992,"18/05/2022 19:00","1","7","7","25.14","36.00"], [993,"18/05/2022 19:30","1","5","5","21.40","31.00"], [994,"18/05/2022 20:00","1","5","5","24.60","27.00"], [995,"18/05/2022 20:30","1","2","2","18.00","19.00"], [996,"18/05/2022 21:00","1","4","4","18.75","22.00"], [997,"18/05/2022 22:30","1","1","1","18.00","18.00"], [998,"18/05/2022 23:30","1","1","1","32.00","32.00"], [999,"19/05/2022 01:30","1","1","1","16.00","16.00"], [1000,"19/05/2022 05:00","1","1","1","21.00","21.00"], [1001,"19/05/2022 05:30","1","4","4","25.25","29.00"], [1002,"19/05/2022 06:00","1","4","4","22.25","27.00"], [1003,"19/05/2022 06:30","1","4","4","28.25","36.00"], [1004,"19/05/2022 07:00","1","4","4","26.75","37.00"], [1005,"19/05/2022 07:30","1","6","6","25.17","28.00"], [1006,"19/05/2022 08:00","1","6","6","25.17","31.00"], [1007,"19/05/2022 08:30","1","5","5","27.00","40.00"], [1008,"19/05/2022 09:00","1","3","3","25.33","29.00"], [1009,"19/05/2022 09:30","1","6","6","24.00","30.00"], [1010,"19/05/2022 10:00","1","5","5","23.00","31.00"], [1011,"19/05/2022 10:30","1","5","5","21.40","27.00"], [1012,"19/05/2022 11:00","1","3","3","20.67","22.00"], [1013,"19/05/2022 11:30","1","5","5","24.60","30.00"], [1014,"19/05/2022 12:00","1","4","4","25.25","27.00"], [1015,"19/05/2022 12:30","1","1","1","16.00","16.00"], [1016,"19/05/2022 13:00","1","6","6","20.67","25.00"], [1017,"19/05/2022 13:30","1","5","5","23.60","29.00"], [1018,"19/05/2022 14:00","1","8","8","24.12","35.00"], [1019,"19/05/2022 14:30","1","5","5","23.40","30.00"], [1020,"19/05/2022 15:00","1","3","3","23.33","33.00"], [1021,"19/05/2022 15:30","1","3","3","22.00","28.00"], [1022,"19/05/2022 16:00","1","8","8","23.00","33.00"], [1023,"19/05/2022 16:30","1","9","9","22.44","26.00"], [1024,"19/05/2022 17:00","1","8","8","21.50","26.00"], [1025,"19/05/2022 17:30","1","2","2","21.00","25.00"], [1026,"19/05/2022 18:00","1","8","8","25.00","36.00"], [1027,"19/05/2022 18:30","1","5","5","23.80","26.00"], [1028,"19/05/2022 19:00","1","6","6","23.00","30.00"], [1029,"19/05/2022 19:30","1","5","5","29.20","37.00"], [1030,"19/05/2022 20:00","1","2","2","24.50","27.00"], [1031,"19/05/2022 20:30","1","3","3","23.00","29.00"], [1032,"19/05/2022 21:00","1","3","3","27.67","29.00"], [1033,"20/05/2022 01:00","1","1","1","23.00","23.00"], [1034,"20/05/2022 04:30","1","1","1","17.00","17.00"], [1035,"20/05/2022 05:00","1","1","1","27.00","27.00"], [1036,"20/05/2022 05:30","1","1","1","29.00","29.00"], [1037,"20/05/2022 06:00","1","1","1","24.00","24.00"], [1038,"20/05/2022 06:30","1","5","5","26.20","33.00"], [1039,"20/05/2022 07:00","1","3","3","32.00","38.00"], [1040,"20/05/2022 07:30","1","8","8","23.50","27.00"], [1041,"20/05/2022 08:00","1","2","2","19.00","21.00"], [1042,"20/05/2022 08:30","1","5","5","25.60","40.00"], [1043,"20/05/2022 09:00","1","3","3","24.67","27.00"], [1044,"20/05/2022 09:30","1","2","2","23.00","24.00"], [1045,"20/05/2022 10:00","1","6","6","23.33","27.00"], [1046,"20/05/2022 10:30","1","7","7","25.57","36.00"], [1047,"20/05/2022 11:00","1","7","7","23.57","30.00"], [1048,"20/05/2022 11:30","1","7","7","26.14","33.00"], [1049,"20/05/2022 12:00","1","5","5","24.40","33.00"], [1050,"20/05/2022 12:30","1","10","10","27.40","39.00"], [1051,"20/05/2022 13:00","1","8","8","26.88","35.00"], [1052,"20/05/2022 13:30","1","8","8","24.25","33.00"], [1053,"20/05/2022 14:00","1","8","8","22.88","30.00"], [1054,"20/05/2022 14:30","1","5","5","23.20","35.00"], [1055,"20/05/2022 15:00","1","6","6","24.67","32.00"], [1056,"20/05/2022 15:30","1","5","5","24.20","35.00"], [1057,"20/05/2022 16:00","1","7","7","21.14","24.00"], [1058,"20/05/2022 16:30","1","8","8","22.62","30.00"], [1059,"20/05/2022 17:00","1","5","5","22.60","27.00"], [1060,"20/05/2022 17:30","1","7","7","24.14","36.00"], [1061,"20/05/2022 18:00","1","6","6","21.17","27.00"], [1062,"20/05/2022 18:30","1","6","6","22.67","27.00"], [1063,"20/05/2022 19:00","1","5","5","25.40","32.00"], [1064,"20/05/2022 19:30","1","4","4","23.50","30.00"], [1065,"20/05/2022 20:00","1","3","3","19.33","21.00"], [1066,"20/05/2022 20:30","1","1","1","25.00","25.00"], [1067,"20/05/2022 21:00","1","1","1","21.00","21.00"], [1068,"20/05/2022 21:30","1","3","3","26.67","29.00"], [1069,"20/05/2022 22:00","1","1","1","19.00","19.00"], [1070,"20/05/2022 22:30","1","3","3","30.00","38.00"], [1071,"20/05/2022 23:00","1","2","2","19.00","21.00"], [1072,"21/05/2022 00:30","1","2","2","20.00","21.00"], [1073,"21/05/2022 03:30","1","1","1","32.00","32.00"], [1074,"21/05/2022 07:00","1","1","1","19.00","19.00"], [1075,"21/05/2022 07:30","1","4","4","26.50","36.00"], [1076,"21/05/2022 08:00","1","8","8","23.88","32.00"], [1077,"21/05/2022 08:30","1","3","3","22.67","31.00"], [1078,"21/05/2022 09:00","1","5","5","22.40","26.00"], [1079,"21/05/2022 09:30","1","5","5","22.20","27.00"], [1080,"21/05/2022 10:00","1","6","6","22.17","27.00"], [1081,"21/05/2022 10:30","1","7","7","24.57","31.00"], [1082,"21/05/2022 11:00","1","5","5","19.60","23.00"], [1083,"21/05/2022 11:30","1","6","6","26.67","37.00"], [1084,"21/05/2022 12:00","1","6","6","22.50","33.00"], [1085,"21/05/2022 12:30","1","4","4","25.50","32.00"], [1086,"21/05/2022 13:00","1","4","4","26.50","32.00"], [1087,"21/05/2022 13:30","1","7","7","22.00","29.00"], [1088,"21/05/2022 14:00","1","10","10","24.90","30.00"], [1089,"21/05/2022 14:30","1","7","7","22.00","28.00"], [1090,"21/05/2022 15:00","1","13","13","23.00","33.00"], [1091,"21/05/2022 15:30","1","5","5","20.40","25.00"], [1092,"21/05/2022 16:00","1","4","4","23.75","27.00"], [1093,"21/05/2022 16:30","1","6","6","23.17","26.00"], [1094,"21/05/2022 17:00","1","6","6","22.33","27.00"], [1095,"21/05/2022 17:30","1","2","2","30.00","42.00"], [1096,"21/05/2022 18:00","1","4","4","22.75","29.00"], [1097,"21/05/2022 18:30","1","1","1","16.00","16.00"], [1098,"21/05/2022 19:00","1","5","5","22.40","32.00"], [1099,"21/05/2022 19:30","1","5","5","25.40","29.00"], [1100,"21/05/2022 20:00","1","2","2","25.50","26.00"], [1101,"21/05/2022 20:30","1","3","3","27.33","40.00"], [1102,"21/05/2022 21:30","1","3","3","26.00","29.00"], [1103,"21/05/2022 23:00","1","1","1","24.00","24.00"], [1104,"22/05/2022 00:30","1","1","1","38.00","38.00"], [1105,"22/05/2022 01:00","1","1","1","26.00","26.00"], [1106,"22/05/2022 02:00","1","1","1","27.00","27.00"], [1107,"22/05/2022 06:00","1","1","1","28.00","28.00"], [1108,"22/05/2022 07:30","1","2","2","29.50","30.00"], [1109,"22/05/2022 08:00","1","1","1","18.00","18.00"], [1110,"22/05/2022 08:30","1","2","2","23.00","29.00"], [1111,"22/05/2022 09:00","1","1","1","16.00","16.00"], [1112,"22/05/2022 09:30","1","1","1","21.00","21.00"], [1113,"22/05/2022 10:00","1","6","6","23.33","34.00"], [1114,"22/05/2022 10:30","1","6","6","22.67","28.00"], [1115,"22/05/2022 11:00","1","1","1","21.00","21.00"], [1116,"22/05/2022 11:30","1","2","2","26.00","28.00"], [1117,"22/05/2022 12:00","1","5","5","24.20","32.00"], [1118,"22/05/2022 12:30","1","3","3","26.00","31.00"], [1119,"22/05/2022 13:00","1","4","4","22.00","28.00"], [1120,"22/05/2022 13:30","1","4","4","21.25","24.00"], [1121,"22/05/2022 14:00","1","6","6","25.17","36.00"], [1122,"22/05/2022 14:30","1","3","3","25.67","31.00"], [1123,"22/05/2022 15:00","1","3","3","25.00","28.00"], [1124,"22/05/2022 15:30","1","1","1","24.00","24.00"], [1125,"22/05/2022 16:00","1","3","3","20.33","22.00"], [1126,"22/05/2022 16:30","1","5","5","24.00","34.00"], [1127,"22/05/2022 17:00","1","2","2","23.00","30.00"], [1128,"22/05/2022 17:30","1","5","5","22.60","26.00"], [1129,"22/05/2022 18:00","1","6","6","22.33","26.00"], [1130,"22/05/2022 18:30","1","1","1","36.00","36.00"], [1131,"22/05/2022 19:00","1","2","2","20.00","23.00"], [1132,"22/05/2022 19:30","1","6","6","25.17","39.00"], [1133,"22/05/2022 20:00","1","1","1","26.00","26.00"], [1134,"22/05/2022 20:30","1","2","2","23.50","25.00"], [1135,"22/05/2022 21:00","1","2","2","24.00","25.00"], [1136,"23/05/2022 03:30","1","1","1","33.00","33.00"], [1137,"23/05/2022 04:30","1","1","1","17.00","17.00"], [1138,"23/05/2022 05:30","1","1","1","28.00","28.00"], [1139,"23/05/2022 06:00","1","4","4","23.50","25.00"], [1140,"23/05/2022 06:30","1","5","5","25.40","33.00"], [1141,"23/05/2022 07:00","1","5","5","27.00","29.00"], [1142,"23/05/2022 07:30","1","7","7","22.86","28.00"], [1143,"23/05/2022 08:00","1","6","6","22.00","33.00"], [1144,"23/05/2022 08:30","1","6","6","21.17","30.00"], [1145,"23/05/2022 09:00","1","5","5","26.00","30.00"], [1146,"23/05/2022 09:30","1","5","5","22.60","24.00"], [1147,"23/05/2022 10:00","1","3","3","21.67","27.00"], [1148,"23/05/2022 10:30","1","5","5","22.00","25.00"], [1149,"23/05/2022 11:00","1","6","6","21.50","27.00"], [1150,"23/05/2022 11:30","1","9","9","22.44","30.00"], [1151,"23/05/2022 12:00","1","5","5","23.40","32.00"], [1152,"23/05/2022 12:30","1","8","8","27.25","43.00"], [1153,"23/05/2022 13:00","1","3","3","21.33","28.00"], [1154,"23/05/2022 13:30","1","3","3","22.67","25.00"], [1155,"23/05/2022 14:00","1","2","2","30.50","37.00"], [1156,"23/05/2022 14:30","1","9","9","24.33","41.00"], [1157,"23/05/2022 15:00","1","10","10","23.60","36.00"], [1158,"23/05/2022 15:30","1","6","6","25.83","31.00"], [1159,"23/05/2022 16:00","1","9","9","21.67","27.00"], [1160,"23/05/2022 16:30","1","6","6","20.17","26.00"], [1161,"23/05/2022 17:00","1","5","5","23.40","27.00"], [1162,"23/05/2022 17:30","1","9","9","22.22","25.00"], [1163,"23/05/2022 18:00","1","4","4","27.50","34.00"], [1164,"23/05/2022 18:30","1","5","5","21.40","30.00"], [1165,"23/05/2022 19:00","1","7","7","24.43","28.00"], [1166,"23/05/2022 19:30","1","3","3","22.00","25.00"], [1167,"23/05/2022 20:00","1","4","4","23.00","30.00"], [1168,"23/05/2022 20:30","1","1","1","38.00","38.00"], [1169,"23/05/2022 21:00","1","3","3","20.33","26.00"], [1170,"23/05/2022 21:30","1","1","1","26.00","26.00"], [1171,"23/05/2022 22:00","1","1","1","20.00","20.00"], [1172,"23/05/2022 22:30","1","2","2","18.50","21.00"], [1173,"23/05/2022 23:30","1","1","1","26.00","26.00"], [1174,"24/05/2022 00:00","1","2","2","34.00","35.00"], [1175,"24/05/2022 01:30","1","1","1","22.00","22.00"], [1176,"24/05/2022 04:30","1","1","1","16.00","16.00"], [1177,"24/05/2022 05:00","1","1","1","23.00","23.00"], [1178,"24/05/2022 06:00","1","2","2","20.50","21.00"], [1179,"24/05/2022 06:30","1","8","8","24.88","30.00"], [1180,"24/05/2022 07:00","1","1","1","25.00","25.00"], [1181,"24/05/2022 07:30","1","4","4","24.00","29.00"], [1182,"24/05/2022 08:00","1","5","5","23.20","28.00"], [1183,"24/05/2022 08:30","1","10","10","22.80","33.00"], [1184,"24/05/2022 09:00","1","7","7","23.43","32.00"], [1185,"24/05/2022 09:30","1","2","2","24.50","26.00"], [1186,"24/05/2022 10:00","1","4","4","23.25","26.00"], [1187,"24/05/2022 10:30","1","4","4","23.25","30.00"], [1188,"24/05/2022 11:00","1","2","2","28.00","37.00"], [1189,"24/05/2022 11:30","1","8","8","20.12","28.00"], [1190,"24/05/2022 12:00","1","8","8","21.12","30.00"], [1191,"24/05/2022 12:30","1","5","5","22.60","29.00"], [1192,"24/05/2022 13:00","1","9","9","22.22","29.00"], [1193,"24/05/2022 13:30","1","8","8","26.38","34.00"], [1194,"24/05/2022 14:00","1","3","3","23.00","27.00"], [1195,"24/05/2022 14:30","1","5","5","21.80","24.00"], [1196,"24/05/2022 15:00","1","8","8","21.75","31.00"], [1197,"24/05/2022 15:30","1","6","6","24.50","35.00"], [1198,"24/05/2022 16:00","1","4","4","25.00","34.00"], [1199,"24/05/2022 16:30","1","10","10","23.10","30.00"], [1200,"24/05/2022 17:00","1","7","7","21.14","26.00"], [1201,"24/05/2022 17:30","1","6","6","25.33","36.00"], [1202,"24/05/2022 18:00","1","6","6","24.00","27.00"], [1203,"24/05/2022 18:30","1","5","5","21.00","26.00"], [1204,"24/05/2022 19:00","1","8","8","26.25","34.00"], [1205,"24/05/2022 19:30","1","12","12","22.08","32.00"], [1206,"24/05/2022 20:00","1","3","3","26.33","29.00"], [1207,"24/05/2022 20:30","1","3","3","22.33","25.00"], [1208,"24/05/2022 21:00","1","1","1","20.00","20.00"], [1209,"24/05/2022 21:30","1","2","2","28.50","32.00"], [1210,"24/05/2022 22:00","1","2","2","30.50","36.00"], [1211,"25/05/2022 02:00","1","1","1","55.00","55.00"], [1212,"25/05/2022 04:30","1","2","2","21.50","27.00"], [1213,"25/05/2022 05:30","1","1","1","28.00","28.00"], [1214,"25/05/2022 06:00","1","3","3","23.33","25.00"], [1215,"25/05/2022 06:30","1","8","8","26.75","32.00"], [1216,"25/05/2022 07:00","1","4","4","25.25","31.00"], [1217,"25/05/2022 07:30","1","5","5","23.60","38.00"], [1218,"25/05/2022 08:00","1","5","5","22.80","25.00"], [1219,"25/05/2022 08:30","1","9","9","25.33","36.00"], [1220,"25/05/2022 09:00","1","5","5","22.00","25.00"], [1221,"25/05/2022 09:30","1","9","9","22.56","30.00"], [1222,"25/05/2022 10:00","1","4","4","20.50","22.00"], [1223,"25/05/2022 10:30","1","1","1","28.00","28.00"], [1224,"25/05/2022 11:00","1","10","10","24.80","33.00"], [1225,"25/05/2022 11:30","1","8","8","21.62","24.00"], [1226,"25/05/2022 12:00","1","8","8","22.75","30.00"], [1227,"25/05/2022 12:30","1","7","7","22.43","30.00"], [1228,"25/05/2022 13:00","1","5","5","26.80","35.00"], [1229,"25/05/2022 13:30","1","8","8","22.25","28.00"], [1230,"25/05/2022 14:00","1","3","3","22.67","25.00"], [1231,"25/05/2022 14:30","1","8","8","21.88","27.00"], [1232,"25/05/2022 15:00","1","9","9","23.89","36.00"], [1233,"25/05/2022 15:30","1","7","7","27.00","33.00"], [1234,"25/05/2022 16:00","1","6","6","20.00","22.00"], [1235,"25/05/2022 16:30","1","10","10","24.00","28.00"], [1236,"25/05/2022 17:00","1","8","8","23.00","30.00"], [1237,"25/05/2022 17:30","1","5","5","25.60","28.00"], [1238,"25/05/2022 18:00","1","5","5","17.60","21.00"], [1239,"25/05/2022 18:30","1","1","1","31.00","31.00"], [1240,"25/05/2022 19:00","1","4","4","26.00","28.00"], [1241,"25/05/2022 19:30","1","5","5","20.60","26.00"], [1242,"25/05/2022 20:00","1","3","3","22.00","25.00"], [1243,"25/05/2022 20:30","1","2","2","19.50","23.00"], [1244,"25/05/2022 21:00","1","2","2","26.00","28.00"], [1245,"25/05/2022 21:30","1","1","1","17.00","17.00"], [1246,"25/05/2022 22:00","1","4","4","22.25","24.00"], [1247,"25/05/2022 22:30","1","1","1","16.00","16.00"], [1248,"25/05/2022 23:30","1","1","1","18.00","18.00"], [1249,"26/05/2022 06:00","1","2","2","23.50","25.00"], [1250,"26/05/2022 07:30","1","1","1","29.00","29.00"], [1251,"26/05/2022 08:00","1","2","2","20.00","21.00"], [1252,"26/05/2022 08:30","1","3","3","24.67","31.00"], [1253,"26/05/2022 09:00","1","2","2","25.50","26.00"], [1254,"26/05/2022 09:30","1","5","5","24.00","29.00"], [1255,"26/05/2022 10:00","1","8","8","23.50","30.00"], [1256,"26/05/2022 10:30","1","5","5","22.80","28.00"], [1257,"26/05/2022 11:00","1","4","4","22.00","31.00"], [1258,"26/05/2022 11:30","1","5","5","22.60","26.00"], [1259,"26/05/2022 12:00","1","6","6","24.67","32.00"], [1260,"26/05/2022 12:30","1","2","2","25.00","26.00"], [1261,"26/05/2022 13:00","1","6","6","30.17","43.00"], [1262,"26/05/2022 13:30","1","2","2","20.50","21.00"], [1263,"26/05/2022 14:00","1","3","3","21.33","25.00"], [1264,"26/05/2022 14:30","1","4","4","26.50","30.00"], [1265,"26/05/2022 15:00","1","2","2","21.50","27.00"], [1266,"26/05/2022 15:30","1","3","3","25.67","29.00"], [1267,"26/05/2022 16:00","1","2","2","29.50","32.00"], [1268,"26/05/2022 16:30","1","3","3","20.00","21.00"], [1269,"26/05/2022 17:00","1","1","1","27.00","27.00"], [1270,"26/05/2022 17:30","1","3","3","22.00","28.00"], [1271,"26/05/2022 18:00","1","3","3","25.00","27.00"], [1272,"26/05/2022 18:30","1","5","5","29.00","34.00"], [1273,"26/05/2022 19:00","1","8","8","21.75","27.00"], [1274,"26/05/2022 19:30","1","4","4","21.25","27.00"], [1275,"26/05/2022 20:00","1","1","1","28.00","28.00"], [1276,"26/05/2022 20:30","1","1","1","20.00","20.00"], [1277,"26/05/2022 22:00","1","1","1","23.00","23.00"], [1278,"26/05/2022 23:00","1","1","1","23.00","23.00"], [1279,"27/05/2022 00:00","1","3","3","24.00","26.00"], [1280,"27/05/2022 01:00","1","1","1","25.00","25.00"], [1281,"27/05/2022 03:00","1","1","1","30.00","30.00"], [1282,"27/05/2022 04:00","1","1","1","25.00","25.00"], [1283,"27/05/2022 04:30","1","2","2","21.00","24.00"], [1284,"27/05/2022 05:30","1","1","1","21.00","21.00"], [1285,"27/05/2022 06:00","1","1","1","18.00","18.00"], [1286,"27/05/2022 06:30","1","2","2","25.50","28.00"], [1287,"27/05/2022 07:00","1","1","1","16.00","16.00"], [1288,"27/05/2022 07:30","1","3","3","19.67","23.00"], [1289,"27/05/2022 08:00","1","5","5","23.00","27.00"], [1290,"27/05/2022 08:30","1","7","7","24.71","39.00"], [1291,"27/05/2022 09:00","1","4","4","21.50","28.00"], [1292,"27/05/2022 09:30","1","6","6","24.50","28.00"], [1293,"27/05/2022 10:00","1","11","11","24.36","31.00"], [1294,"27/05/2022 10:30","1","5","5","21.20","28.00"], [1295,"27/05/2022 11:00","1","8","8","21.00","25.00"], [1296,"27/05/2022 11:30","1","6","6","23.50","26.00"], [1297,"27/05/2022 12:00","1","11","11","24.18","31.00"], [1298,"27/05/2022 12:30","1","7","7","28.14","43.00"], [1299,"27/05/2022 13:00","1","11","11","22.27","30.00"], [1300,"27/05/2022 13:30","1","9","9","25.89","42.00"], [1301,"27/05/2022 14:00","1","5","5","23.00","30.00"], [1302,"27/05/2022 14:30","1","10","10","26.40","36.00"], [1303,"27/05/2022 15:00","1","8","8","21.88","25.00"], [1304,"27/05/2022 15:30","1","6","6","25.50","36.00"], [1305,"27/05/2022 16:00","1","7","7","20.57","26.00"], [1306,"27/05/2022 16:30","1","5","5","24.60","27.00"], [1307,"27/05/2022 17:00","1","4","4","27.50","33.00"], [1308,"27/05/2022 17:30","1","10","10","27.10","33.00"], [1309,"27/05/2022 18:00","1","6","6","24.17","28.00"], [1310,"27/05/2022 19:00","1","10","10","25.10","31.00"], [1311,"27/05/2022 19:30","1","5","5","20.00","24.00"], [1312,"27/05/2022 20:00","1","1","1","19.00","19.00"], [1313,"27/05/2022 20:30","1","6","6","25.00","34.00"], [1314,"27/05/2022 21:00","1","2","2","21.00","25.00"], [1315,"27/05/2022 21:30","1","2","2","24.50","26.00"], [1316,"27/05/2022 22:30","1","1","1","27.00","27.00"], [1317,"27/05/2022 23:00","1","2","2","19.50","21.00"], [1318,"27/05/2022 23:30","1","1","1","19.00","19.00"], [1319,"28/05/2022 01:00","1","2","2","20.50","21.00"], [1320,"28/05/2022 01:30","1","1","1","42.00","42.00"], [1321,"28/05/2022 03:30","1","1","1","31.00","31.00"], [1322,"28/05/2022 04:30","1","1","1","17.00","17.00"], [1323,"28/05/2022 05:30","1","1","1","23.00","23.00"], [1324,"28/05/2022 06:00","1","1","1","25.00","25.00"], [1325,"28/05/2022 06:30","1","1","1","17.00","17.00"], [1326,"28/05/2022 07:00","1","2","2","31.50","34.00"], [1327,"28/05/2022 07:30","1","3","3","31.33","37.00"], [1328,"28/05/2022 08:00","1","3","3","21.67","23.00"], [1329,"28/05/2022 08:30","1","7","7","28.43","42.00"], [1330,"28/05/2022 09:00","1","3","3","29.00","34.00"], [1331,"28/05/2022 09:30","1","9","9","23.67","29.00"], [1332,"28/05/2022 10:00","1","2","2","23.00","25.00"], [1333,"28/05/2022 10:30","1","7","7","28.57","37.00"], [1334,"28/05/2022 11:00","1","9","9","23.00","32.00"], [1335,"28/05/2022 11:30","1","9","9","24.11","31.00"], [1336,"28/05/2022 12:00","1","6","6","23.00","26.00"], [1337,"28/05/2022 12:30","1","6","6","24.33","28.00"], [1338,"28/05/2022 13:00","1","5","5","22.20","25.00"], [1339,"28/05/2022 13:30","1","5","5","25.00","32.00"], [1340,"28/05/2022 14:00","1","6","6","17.83","20.00"], [1341,"28/05/2022 14:30","1","3","3","20.33","26.00"], [1342,"28/05/2022 15:00","1","7","7","23.29","29.00"], [1343,"28/05/2022 15:30","1","9","9","26.78","38.00"], [1344,"28/05/2022 16:00","1","3","3","23.33","25.00"], [1345,"28/05/2022 16:30","1","7","7","21.71","28.00"], [1346,"28/05/2022 17:00","1","4","4","26.00","35.00"], [1347,"28/05/2022 17:30","1","8","8","19.62","26.00"], [1348,"28/05/2022 18:00","1","2","2","21.50","25.00"], [1349,"28/05/2022 18:30","1","7","7","25.43","33.00"], [1350,"28/05/2022 19:00","1","4","4","26.00","30.00"], [1351,"28/05/2022 19:30","1","5","5","24.00","29.00"], [1352,"28/05/2022 20:00","1","6","6","20.33","25.00"], [1353,"28/05/2022 20:30","1","4","4","25.75","34.00"], [1354,"28/05/2022 21:00","1","4","4","24.75","27.00"], [1355,"28/05/2022 22:00","1","1","1","26.00","26.00"], [1356,"28/05/2022 22:30","1","2","2","20.00","21.00"], [1357,"28/05/2022 23:30","1","1","1","53.00","53.00"], [1358,"29/05/2022 00:00","1","1","1","20.00","20.00"], [1359,"29/05/2022 00:30","1","1","1","16.00","16.00"], [1360,"29/05/2022 01:30","1","1","1","27.00","27.00"], [1361,"29/05/2022 07:00","1","2","2","27.00","27.00"], [1362,"29/05/2022 07:30","1","1","1","35.00","35.00"], [1363,"29/05/2022 08:00","1","2","2","18.50","20.00"], [1364,"29/05/2022 08:30","1","3","3","35.33","40.00"], [1365,"29/05/2022 09:00","1","2","2","22.50","29.00"], [1366,"29/05/2022 09:30","1","5","5","25.20","36.00"], [1367,"29/05/2022 10:00","1","1","1","22.00","22.00"], [1368,"29/05/2022 10:30","1","1","1","16.00","16.00"], [1369,"29/05/2022 11:00","1","6","6","23.50","27.00"], [1370,"29/05/2022 11:30","1","3","3","18.33","22.00"], [1371,"29/05/2022 12:00","1","3","3","24.33","27.00"], [1372,"29/05/2022 12:30","1","8","8","28.50","33.00"], [1373,"29/05/2022 13:00","1","1","1","16.00","16.00"], [1374,"29/05/2022 13:30","1","3","3","28.00","37.00"], [1375,"29/05/2022 14:00","1","4","4","24.50","28.00"], [1376,"29/05/2022 14:30","1","3","3","22.67","25.00"], [1377,"29/05/2022 15:00","1","3","3","23.67","26.00"], [1378,"29/05/2022 15:30","1","2","2","34.50","43.00"], [1379,"29/05/2022 16:00","1","3","3","22.00","23.00"], [1380,"29/05/2022 16:30","1","1","1","21.00","21.00"], [1381,"29/05/2022 17:00","1","3","3","25.00","31.00"], [1382,"29/05/2022 17:30","1","7","7","27.14","34.00"], [1383,"29/05/2022 18:00","1","4","4","26.25","38.00"], [1384,"29/05/2022 18:30","1","7","7","28.71","42.00"], [1385,"29/05/2022 19:00","1","2","2","25.50","26.00"], [1386,"29/05/2022 19:30","1","3","3","24.67","26.00"], [1387,"29/05/2022 20:00","1","1","1","22.00","22.00"], [1388,"29/05/2022 20:30","1","2","2","21.00","26.00"], [1389,"29/05/2022 21:30","1","3","3","21.67","24.00"], [1390,"29/05/2022 22:00","1","1","1","38.00","38.00"], [1391,"29/05/2022 22:30","1","2","2","29.50","32.00"], [1392,"29/05/2022 23:00","1","2","2","26.00","30.00"], [1393,"29/05/2022 23:30","1","1","1","31.00","31.00"], [1394,"30/05/2022 00:00","1","1","1","21.00","21.00"], [1395,"30/05/2022 03:30","1","1","1","32.00","32.00"], [1396,"30/05/2022 04:30","1","2","2","23.00","28.00"], [1397,"30/05/2022 05:30","1","2","2","28.00","34.00"], [1398,"30/05/2022 06:00","1","2","2","22.00","23.00"], [1399,"30/05/2022 06:30","1","5","5","24.00","32.00"], [1400,"30/05/2022 07:00","1","5","5","23.60","29.00"], [1401,"30/05/2022 07:30","1","7","7","23.86","37.00"], [1402,"30/05/2022 08:00","1","7","7","22.43","26.00"], [1403,"30/05/2022 08:30","1","6","6","23.33","27.00"], [1404,"30/05/2022 09:00","1","7","7","24.29","32.00"], [1405,"30/05/2022 09:30","1","9","9","25.00","34.00"], [1406,"30/05/2022 10:00","1","5","5","23.60","29.00"], [1407,"30/05/2022 10:30","1","8","8","24.50","30.00"], [1408,"30/05/2022 11:00","1","15","15","25.13","41.00"], [1409,"30/05/2022 11:30","1","9","9","23.78","40.00"], [1410,"30/05/2022 12:00","1","1","1","17.00","17.00"], [1411,"30/05/2022 12:30","1","3","3","24.67","27.00"], [1412,"30/05/2022 13:00","1","3","3","22.67","25.00"], [1413,"30/05/2022 13:30","1","4","4","20.75","25.00"], [1414,"30/05/2022 14:00","1","9","9","25.56","35.00"], [1415,"30/05/2022 14:30","1","6","6","22.50","28.00"], [1416,"30/05/2022 15:00","1","5","5","20.40","26.00"], [1417,"30/05/2022 15:30","1","10","10","21.40","28.00"], [1418,"30/05/2022 16:00","1","4","4","21.50","25.00"], [1419,"30/05/2022 16:30","1","10","10","23.30","27.00"], [1420,"30/05/2022 17:00","1","14","14","21.29","32.00"], [1421,"30/05/2022 17:30","1","5","5","21.80","25.00"], [1422,"30/05/2022 18:00","1","6","6","25.50","34.00"], [1423,"30/05/2022 18:30","1","8","8","23.00","26.00"], [1424,"30/05/2022 19:00","1","2","2","21.00","23.00"], [1425,"30/05/2022 19:30","1","2","2","27.00","29.00"], [1426,"30/05/2022 20:00","1","3","3","25.67","30.00"], [1427,"30/05/2022 20:30","1","4","4","22.25","26.00"], [1428,"30/05/2022 21:00","1","2","2","30.50","40.00"], [1429,"30/05/2022 21:30","1","2","2","23.00","26.00"], [1430,"30/05/2022 22:00","1","1","1","18.00","18.00"], [1431,"30/05/2022 22:30","1","2","2","20.50","24.00"], [1432,"30/05/2022 23:00","1","1","1","21.00","21.00"], [1433,"31/05/2022 00:00","1","1","1","32.00","32.00"], [1434,"31/05/2022 01:00","1","1","1","27.00","27.00"], [1435,"31/05/2022 04:00","1","1","1","25.00","25.00"], [1436,"31/05/2022 04:30","1","1","1","18.00","18.00"], [1437,"31/05/2022 05:30","1","1","1","18.00","18.00"], [1438,"31/05/2022 06:00","1","2","2","23.50","24.00"], [1439,"31/05/2022 06:30","1","4","4","26.75","30.00"], [1440,"31/05/2022 07:00","1","3","3","26.00","27.00"], [1441,"31/05/2022 07:30","1","7","7","25.29","33.00"], [1442,"31/05/2022 08:00","1","8","8","21.00","31.00"], [1443,"31/05/2022 08:30","1","5","5","24.80","32.00"], [1444,"31/05/2022 09:00","1","4","4","21.25","23.00"], [1445,"31/05/2022 09:30","1","11","11","23.36","36.00"], [1446,"31/05/2022 10:00","1","13","13","22.77","28.00"], [1447,"31/05/2022 10:30","1","7","7","23.43","32.00"], [1448,"31/05/2022 11:00","1","3","3","27.00","32.00"], [1449,"31/05/2022 11:30","1","5","5","30.00","40.00"], [1450,"31/05/2022 12:00","1","7","7","23.29","29.00"], [1451,"31/05/2022 12:30","1","3","3","22.00","25.00"], [1452,"31/05/2022 13:00","1","6","6","22.17","29.00"], [1453,"31/05/2022 13:30","1","10","10","21.50","29.00"], [1454,"31/05/2022 14:00","1","4","4","25.00","29.00"], [1455,"31/05/2022 14:30","1","10","10","25.00","36.00"], [1456,"31/05/2022 15:00","1","6","6","25.67","33.00"], [1457,"31/05/2022 15:30","1","4","4","21.50","27.00"], [1458,"31/05/2022 16:00","1","10","10","25.90","30.00"], [1459,"31/05/2022 16:30","1","13","13","24.31","31.00"], [1460,"31/05/2022 17:00","1","7","7","23.57","29.00"], [1461,"31/05/2022 17:30","1","12","12","23.00","37.00"], [1462,"31/05/2022 18:00","1","5","5","21.40","26.00"], [1463,"31/05/2022 18:30","1","5","5","19.40","21.00"], [1464,"31/05/2022 19:00","1","3","3","21.33","24.00"], [1465,"31/05/2022 19:30","1","7","7","26.86","40.00"], [1466,"31/05/2022 20:00","1","3","3","22.33","27.00"], [1467,"31/05/2022 20:30","1","3","3","30.33","33.00"], [1468,"31/05/2022 21:00","1","3","3","24.33","26.00"], [1469,"31/05/2022 22:00","1","2","2","24.00","24.00"], [1470,"31/05/2022 22:30","1","1","1","25.00","25.00"], [1471,"31/05/2022 23:00","1","1","1","17.00","17.00"], [1472,"01/06/2022 00:00","1","1","1","29.00","29.00"], [1473,"01/06/2022 01:00","1","1","1","24.00","24.00"], [1474,"01/06/2022 04:00","1","1","1","27.00","27.00"], [1475,"01/06/2022 05:30","1","1","1","24.00","24.00"], [1476,"01/06/2022 06:00","1","3","3","22.67","25.00"], [1477,"01/06/2022 06:30","1","7","7","23.57","37.00"], [1478,"01/06/2022 07:00","1","2","2","26.00","28.00"], [1479,"01/06/2022 07:30","1","7","7","24.29","39.00"], [1480,"01/06/2022 08:00","1","5","5","23.00","34.00"], [1481,"01/06/2022 08:30","1","4","4","24.25","27.00"], [1482,"01/06/2022 09:00","1","3","3","32.33","40.00"], [1483,"01/06/2022 09:30","1","4","4","24.50","28.00"], [1484,"01/06/2022 10:00","1","6","6","21.67","24.00"], [1485,"01/06/2022 10:30","1","4","4","24.75","27.00"], [1486,"01/06/2022 11:00","1","5","5","22.20","31.00"], [1487,"01/06/2022 11:30","1","4","4","23.75","26.00"], [1488,"01/06/2022 12:00","1","9","9","23.89","31.00"], [1489,"01/06/2022 12:30","1","10","10","20.70","29.00"], [1490,"01/06/2022 13:00","1","8","8","26.00","30.00"], [1491,"01/06/2022 13:30","1","9","9","23.89","31.00"], [1492,"01/06/2022 14:00","1","5","5","20.80","25.00"], [1493,"01/06/2022 14:30","1","8","8","23.25","35.00"], [1494,"01/06/2022 15:00","1","5","5","23.40","26.00"], [1495,"01/06/2022 15:30","1","11","11","23.00","37.00"], [1496,"01/06/2022 16:00","1","11","11","24.18","30.00"], [1497,"01/06/2022 16:30","1","9","9","23.56","32.00"], [1498,"01/06/2022 17:00","1","14","14","20.93","26.00"], [1499,"01/06/2022 17:30","1","10","10","21.50","27.00"], [1500,"01/06/2022 18:00","1","3","3","24.33","29.00"], [1501,"01/06/2022 18:30","1","7","7","23.43","28.00"], [1502,"01/06/2022 19:00","1","4","4","23.25","32.00"], [1503,"01/06/2022 19:30","1","6","6","23.67","28.00"], [1504,"01/06/2022 20:00","1","1","1","27.00","27.00"], [1505,"01/06/2022 21:00","1","1","1","22.00","22.00"], [1506,"01/06/2022 21:30","1","2","2","27.00","30.00"], [1507,"02/06/2022 05:00","1","1","1","21.00","21.00"], [1508,"02/06/2022 05:30","1","1","1","24.00","24.00"], [1509,"02/06/2022 06:00","1","2","2","24.50","25.00"], [1510,"02/06/2022 06:30","1","7","7","24.43","28.00"], [1511,"02/06/2022 07:00","1","5","5","25.80","29.00"], [1512,"02/06/2022 07:30","1","4","4","23.25","30.00"], [1513,"02/06/2022 08:00","1","4","4","23.25","27.00"], [1514,"02/06/2022 08:30","1","7","7","23.43","31.00"], [1515,"02/06/2022 09:00","1","3","3","25.67","28.00"], [1516,"02/06/2022 09:30","1","8","8","23.25","32.00"], [1517,"02/06/2022 10:00","1","3","3","24.33","28.00"], [1518,"02/06/2022 10:30","1","3","3","23.67","25.00"], [1519,"02/06/2022 11:00","1","4","4","22.75","28.00"], [1520,"02/06/2022 11:30","1","6","6","24.17","30.00"], [1521,"02/06/2022 12:00","1","5","5","24.80","30.00"], [1522,"02/06/2022 12:30","1","9","9","26.00","41.00"], [1523,"02/06/2022 13:00","1","7","7","21.00","24.00"], [1524,"02/06/2022 13:30","1","3","3","24.67","28.00"], [1525,"02/06/2022 14:00","1","5","5","22.00","28.00"], [1526,"02/06/2022 14:30","1","6","6","25.67","30.00"], [1527,"02/06/2022 15:00","1","4","4","24.00","26.00"], [1528,"02/06/2022 15:30","1","8","8","22.50","38.00"], [1529,"02/06/2022 16:00","1","7","7","21.29","27.00"], [1530,"02/06/2022 16:30","1","13","13","24.69","37.00"], [1531,"02/06/2022 17:00","1","6","6","21.33","24.00"], [1532,"02/06/2022 17:30","1","7","7","22.43","26.00"], [1533,"02/06/2022 18:00","1","6","6","27.33","44.00"], [1534,"02/06/2022 18:30","1","10","10","25.00","39.00"], [1535,"02/06/2022 19:00","1","5","5","25.00","26.00"], [1536,"02/06/2022 19:30","1","3","3","24.00","32.00"], [1537,"02/06/2022 20:00","1","4","4","20.75","25.00"], [1538,"02/06/2022 20:30","1","4","4","23.25","31.00"], [1539,"02/06/2022 21:00","1","5","5","23.20","30.00"], [1540,"02/06/2022 21:30","1","1","1","25.00","25.00"], [1541,"02/06/2022 23:30","1","1","1","31.00","31.00"], [1542,"03/06/2022 00:00","1","1","1","31.00","31.00"], [1543,"03/06/2022 04:00","1","1","1","28.00","28.00"], [1544,"03/06/2022 06:00","1","1","1","22.00","22.00"], [1545,"03/06/2022 06:30","1","10","10","25.90","34.00"], [1546,"03/06/2022 07:00","1","2","2","25.00","26.00"], [1547,"03/06/2022 07:30","1","7","7","23.57","36.00"], [1548,"03/06/2022 08:00","1","5","5","21.20","27.00"], [1549,"03/06/2022 08:30","1","5","5","26.00","40.00"], [1550,"03/06/2022 09:00","1","6","6","23.50","27.00"], [1551,"03/06/2022 09:30","1","6","6","23.50","30.00"], [1552,"03/06/2022 10:00","1","4","4","23.00","26.00"], [1553,"03/06/2022 10:30","1","8","8","24.25","33.00"], [1554,"03/06/2022 11:00","1","4","4","19.50","21.00"], [1555,"03/06/2022 11:30","1","6","6","24.00","26.00"], [1556,"03/06/2022 12:00","1","5","5","33.60","38.00"], [1557,"03/06/2022 12:30","1","1","1","24.00","24.00"], [1558,"03/06/2022 13:00","1","8","8","21.75","24.00"], [1559,"03/06/2022 13:30","1","8","8","23.12","34.00"], [1560,"03/06/2022 14:00","1","2","2","20.00","21.00"], [1561,"03/06/2022 14:30","1","4","4","23.00","26.00"], [1562,"03/06/2022 15:00","1","9","9","23.89","36.00"], [1563,"03/06/2022 15:30","1","2","2","20.00","22.00"], [1564,"03/06/2022 16:00","1","3","3","30.67","33.00"], [1565,"03/06/2022 16:30","1","4","4","24.00","31.00"], [1566,"03/06/2022 17:00","1","2","2","22.50","23.00"], [1567,"03/06/2022 17:30","1","5","5","23.60","29.00"], [1568,"03/06/2022 18:00","1","7","7","22.14","25.00"], [1569,"03/06/2022 18:30","1","3","3","20.67","23.00"], [1570,"03/06/2022 19:00","1","3","3","24.67","27.00"], [1571,"03/06/2022 19:30","1","5","5","26.80","34.00"], [1572,"03/06/2022 20:00","1","4","4","23.00","26.00"], [1573,"03/06/2022 20:30","1","2","2","23.00","24.00"], [1574,"03/06/2022 21:00","1","1","1","23.00","23.00"], [1575,"03/06/2022 21:30","1","2","2","23.50","24.00"], [1576,"03/06/2022 22:30","1","1","1","23.00","23.00"], [1577,"03/06/2022 23:00","1","1","1","27.00","27.00"], [1578,"03/06/2022 23:30","1","1","1","32.00","32.00"], [1579,"04/06/2022 00:30","1","1","1","32.00","32.00"], [1580,"04/06/2022 07:00","1","2","2","23.50","25.00"], [1581,"04/06/2022 08:00","1","4","4","22.00","26.00"], [1582,"04/06/2022 08:30","1","2","2","24.50","25.00"], [1583,"04/06/2022 09:00","1","3","3","22.67","32.00"], [1584,"04/06/2022 09:30","1","4","4","24.75","28.00"], [1585,"04/06/2022 10:00","1","6","6","22.00","28.00"], [1586,"04/06/2022 10:30","1","6","6","22.83","28.00"], [1587,"04/06/2022 11:00","1","6","6","23.33","30.00"], [1588,"04/06/2022 11:30","1","12","12","22.17","31.00"], [1589,"04/06/2022 12:00","1","5","5","24.80","31.00"], [1590,"04/06/2022 12:30","1","5","5","24.20","26.00"], [1591,"04/06/2022 13:00","1","8","8","23.62","32.00"], [1592,"04/06/2022 13:30","1","10","10","21.70","28.00"], [1593,"04/06/2022 14:00","1","7","7","23.71","33.00"], [1594,"04/06/2022 14:30","1","9","9","22.11","31.00"], [1595,"04/06/2022 15:00","1","2","2","18.00","19.00"], [1596,"04/06/2022 15:30","1","6","6","23.83","29.00"], [1597,"04/06/2022 16:00","1","3","3","26.00","32.00"], [1598,"04/06/2022 16:30","1","6","6","24.83","32.00"], [1599,"04/06/2022 17:00","1","10","10","25.90","34.00"], [1600,"04/06/2022 17:30","1","8","8","23.75","27.00"], [1601,"04/06/2022 18:00","1","4","4","26.75","31.00"], [1602,"04/06/2022 18:30","1","3","3","26.00","30.00"], [1603,"04/06/2022 19:30","1","2","2","24.00","28.00"], [1604,"04/06/2022 20:00","1","5","5","20.60","21.00"], [1605,"04/06/2022 20:30","1","5","5","22.80","27.00"], [1606,"04/06/2022 21:00","1","1","1","30.00","30.00"], [1607,"04/06/2022 21:30","1","1","1","24.00","24.00"], [1608,"04/06/2022 22:00","1","1","1","40.00","40.00"], [1609,"04/06/2022 22:30","1","1","1","32.00","32.00"], [1610,"04/06/2022 23:30","1","3","3","24.00","30.00"], [1611,"05/06/2022 01:00","1","1","1","19.00","19.00"], [1612,"05/06/2022 02:00","1","1","1","21.00","21.00"], [1613,"05/06/2022 03:00","1","1","1","23.00","23.00"], [1614,"05/06/2022 04:30","1","1","1","34.00","34.00"], [1615,"05/06/2022 05:30","1","2","2","30.00","34.00"], [1616,"05/06/2022 07:30","1","1","1","25.00","25.00"], [1617,"05/06/2022 08:30","1","2","2","23.00","29.00"], [1618,"05/06/2022 09:00","1","1","1","21.00","21.00"], [1619,"05/06/2022 09:30","1","2","2","25.00","34.00"], [1620,"05/06/2022 10:00","1","3","3","24.33","27.00"], [1621,"05/06/2022 10:30","1","3","3","27.00","30.00"], [1622,"05/06/2022 11:00","1","4","4","24.25","27.00"], [1623,"05/06/2022 11:30","1","4","4","24.50","27.00"], [1624,"05/06/2022 12:00","1","11","11","23.09","28.00"], [1625,"05/06/2022 12:30","1","3","3","24.67","26.00"], [1626,"05/06/2022 13:00","1","5","5","22.80","31.00"], [1627,"05/06/2022 13:30","1","2","2","20.00","22.00"], [1628,"05/06/2022 14:00","1","3","3","19.00","19.00"], [1629,"05/06/2022 14:30","1","3","3","23.33","25.00"], [1630,"05/06/2022 15:00","1","2","2","24.00","24.00"], [1631,"05/06/2022 15:30","1","3","3","23.67","26.00"], [1632,"05/06/2022 16:00","1","2","2","24.50","27.00"], [1633,"05/06/2022 17:00","1","4","4","27.75","37.00"], [1634,"05/06/2022 17:30","1","1","1","21.00","21.00"], [1635,"05/06/2022 18:30","1","2","2","21.00","21.00"], [1636,"05/06/2022 19:00","1","3","3","24.67","36.00"], [1637,"05/06/2022 19:30","1","1","1","25.00","25.00"], [1638,"05/06/2022 20:00","1","2","2","20.50","21.00"], [1639,"05/06/2022 21:00","1","1","1","29.00","29.00"], [1640,"05/06/2022 22:30","1","1","1","17.00","17.00"], [1641,"05/06/2022 23:00","1","2","2","32.50","39.00"], [1642,"06/06/2022 00:30","1","1","1","39.00","39.00"], [1643,"06/06/2022 05:00","1","1","1","25.00","25.00"], [1644,"06/06/2022 06:30","1","1","1","38.00","38.00"], [1645,"06/06/2022 07:30","1","1","1","26.00","26.00"], [1646,"06/06/2022 08:00","1","2","2","26.00","28.00"], [1647,"06/06/2022 09:00","1","1","1","25.00","25.00"], [1648,"06/06/2022 09:30","1","6","6","22.67","26.00"], [1649,"06/06/2022 10:00","1","5","5","24.40","31.00"], [1650,"06/06/2022 10:30","1","1","1","23.00","23.00"], [1651,"06/06/2022 11:00","1","3","3","24.00","28.00"], [1652,"06/06/2022 11:30","1","7","7","23.57","32.00"], [1653,"06/06/2022 12:00","1","3","3","18.67","20.00"], [1654,"06/06/2022 12:30","1","3","3","23.33","31.00"], [1655,"06/06/2022 13:00","1","2","2","24.50","25.00"], [1656,"06/06/2022 13:30","1","3","3","30.33","40.00"], [1657,"06/06/2022 14:00","1","2","2","25.50","29.00"], [1658,"06/06/2022 14:30","1","4","4","22.50","25.00"], [1659,"06/06/2022 15:00","1","1","1","29.00","29.00"], [1660,"06/06/2022 15:30","1","2","2","23.00","28.00"], [1661,"06/06/2022 16:00","1","1","1","28.00","28.00"], [1662,"06/06/2022 16:30","1","2","2","24.50","26.00"], [1663,"06/06/2022 17:00","1","2","2","26.50","27.00"], [1664,"06/06/2022 17:30","1","3","3","25.00","30.00"], [1665,"06/06/2022 18:30","1","1","1","35.00","35.00"], [1666,"06/06/2022 19:00","1","2","2","25.50","34.00"], [1667,"06/06/2022 19:30","1","1","1","17.00","17.00"], [1668,"06/06/2022 20:00","1","2","2","17.00","18.00"], [1669,"06/06/2022 21:30","1","2","2","25.50","28.00"], [1670,"06/06/2022 22:00","1","1","1","31.00","31.00"], [1671,"07/06/2022 04:00","1","1","1","24.00","24.00"], [1672,"07/06/2022 04:30","1","1","1","21.00","21.00"], [1673,"07/06/2022 05:00","1","1","1","22.00","22.00"], [1674,"07/06/2022 05:30","1","3","3","22.00","25.00"], [1675,"07/06/2022 06:00","1","5","5","23.20","27.00"], [1676,"07/06/2022 06:30","1","4","4","29.00","34.00"], [1677,"07/06/2022 07:00","1","2","2","25.50","27.00"], [1678,"07/06/2022 07:30","1","8","8","26.75","33.00"], [1679,"07/06/2022 08:00","1","2","2","18.50","21.00"], [1680,"07/06/2022 08:30","1","5","5","26.60","29.00"], [1681,"07/06/2022 09:00","1","5","5","21.40","27.00"], [1682,"07/06/2022 09:30","1","7","7","24.43","33.00"], [1683,"07/06/2022 10:00","1","8","8","20.50","27.00"], [1684,"07/06/2022 10:30","1","5","5","23.40","27.00"], [1685,"07/06/2022 11:00","1","8","8","21.12","26.00"], [1686,"07/06/2022 11:30","1","3","3","22.00","26.00"], [1687,"07/06/2022 12:00","1","4","4","26.25","35.00"], [1688,"20/04/2022 00:30","2","1","1","36.00","36.00"], [1689,"20/04/2022 05:30","2","1","1","28.00","28.00"], [1690,"20/04/2022 06:00","2","1","1","18.00","18.00"], [1691,"20/04/2022 06:30","2","2","2","35.50","43.00"], [1692,"20/04/2022 07:00","2","2","2","39.00","48.00"], [1693,"20/04/2022 07:30","2","5","5","31.60","36.00"], [1694,"20/04/2022 08:00","2","6","6","24.67","38.00"], [1695,"20/04/2022 08:30","2","7","7","23.86","39.00"], [1696,"20/04/2022 09:00","2","3","3","24.00","30.00"], [1697,"20/04/2022 09:30","2","7","7","23.57","33.00"], [1698,"20/04/2022 10:00","2","2","2","23.50","25.00"], [1699,"20/04/2022 10:30","2","6","6","24.50","38.00"], [1700,"20/04/2022 11:00","2","6","6","27.67","36.00"], [1701,"20/04/2022 11:30","2","9","9","24.67","29.00"], [1702,"20/04/2022 12:00","2","4","4","23.75","29.00"], [1703,"20/04/2022 12:30","2","7","7","28.43","40.00"], [1704,"20/04/2022 13:00","2","3","3","22.33","23.00"], [1705,"20/04/2022 13:30","2","4","4","23.50","28.00"], [1706,"20/04/2022 14:00","2","6","6","27.50","33.00"], [1707,"20/04/2022 14:30","2","5","5","25.40","39.00"], [1708,"20/04/2022 15:00","2","8","8","23.88","37.00"], [1709,"20/04/2022 15:30","2","6","6","27.33","36.00"], [1710,"20/04/2022 16:00","2","9","9","26.22","36.00"], [1711,"20/04/2022 16:30","2","9","9","24.33","44.00"], [1712,"20/04/2022 17:00","2","12","12","26.83","32.00"], [1713,"20/04/2022 17:30","2","7","7","24.14","29.00"], [1714,"20/04/2022 18:00","2","9","9","29.11","36.00"], [1715,"20/04/2022 18:30","2","9","9","27.00","46.00"], [1716,"20/04/2022 19:00","2","7","7","24.14","29.00"], [1717,"20/04/2022 19:30","2","3","3","29.33","44.00"], [1718,"20/04/2022 20:00","2","6","6","29.50","37.00"], [1719,"20/04/2022 20:30","2","1","1","19.00","19.00"], [1720,"20/04/2022 21:00","2","2","2","26.50","30.00"], [1721,"20/04/2022 21:30","2","1","1","16.00","16.00"], [1722,"20/04/2022 22:00","2","2","2","18.50","21.00"], [1723,"21/04/2022 03:00","2","1","1","21.00","21.00"], [1724,"21/04/2022 05:30","2","1","1","20.00","20.00"], [1725,"21/04/2022 06:00","2","1","1","17.00","17.00"], [1726,"21/04/2022 06:30","2","1","1","26.00","26.00"], [1727,"21/04/2022 07:00","2","3","3","32.67","41.00"], [1728,"21/04/2022 07:30","2","4","4","30.50","35.00"], [1729,"21/04/2022 08:00","2","8","8","26.50","36.00"], [1730,"21/04/2022 08:30","2","4","4","24.50","29.00"], [1731,"21/04/2022 09:00","2","6","6","27.33","36.00"], [1732,"21/04/2022 09:30","2","8","8","25.00","42.00"], [1733,"21/04/2022 10:00","2","3","3","29.33","38.00"], [1734,"21/04/2022 10:30","2","10","10","22.30","29.00"], [1735,"21/04/2022 11:00","2","6","6","25.17","29.00"], [1736,"21/04/2022 11:30","2","8","8","28.00","38.00"], [1737,"21/04/2022 12:00","2","13","13","30.38","41.00"], [1738,"21/04/2022 12:30","2","3","3","34.00","40.00"], [1739,"21/04/2022 13:00","2","5","5","28.00","33.00"], [1740,"21/04/2022 13:30","2","5","5","34.00","43.00"], [1741,"21/04/2022 14:00","2","9","9","28.67","35.00"], [1742,"21/04/2022 14:30","2","6","6","27.00","41.00"], [1743,"21/04/2022 15:00","2","6","6","31.67","45.00"], [1744,"21/04/2022 15:30","2","10","10","25.10","35.00"], [1745,"21/04/2022 16:00","2","9","9","29.89","41.00"], [1746,"21/04/2022 16:30","2","14","14","25.36","38.00"], [1747,"21/04/2022 17:00","2","10","10","27.90","34.00"], [1748,"21/04/2022 17:30","2","8","8","29.00","36.00"], [1749,"21/04/2022 18:00","2","7","7","25.57","37.00"], [1750,"21/04/2022 18:30","2","6","6","24.00","33.00"], [1751,"21/04/2022 19:00","2","4","4","26.25","33.00"], [1752,"21/04/2022 19:30","2","7","7","27.57","33.00"], [1753,"21/04/2022 20:00","2","4","4","25.75","29.00"], [1754,"21/04/2022 20:30","2","6","6","30.33","39.00"], [1755,"21/04/2022 21:00","2","4","4","26.75","32.00"], [1756,"21/04/2022 21:30","2","3","3","22.00","27.00"], [1757,"21/04/2022 22:00","2","2","2","21.00","23.00"], [1758,"21/04/2022 22:30","2","1","1","22.00","22.00"], [1759,"22/04/2022 00:00","2","1","1","17.00","17.00"], [1760,"22/04/2022 05:30","2","1","1","26.00","26.00"], [1761,"22/04/2022 06:00","2","1","1","17.00","17.00"], [1762,"22/04/2022 06:30","2","3","3","38.33","42.00"], [1763,"22/04/2022 07:00","2","3","3","26.67","32.00"], [1764,"22/04/2022 07:30","2","6","6","24.67","29.00"], [1765,"22/04/2022 08:00","2","3","3","28.33","31.00"], [1766,"22/04/2022 08:30","2","8","8","28.25","32.00"], [1767,"22/04/2022 09:00","2","7","7","26.57","36.00"], [1768,"22/04/2022 09:30","2","5","5","25.20","33.00"], [1769,"22/04/2022 10:00","2","8","8","23.62","40.00"], [1770,"22/04/2022 10:30","2","6","6","27.67","34.00"], [1771,"22/04/2022 11:00","2","12","12","25.50","37.00"], [1772,"22/04/2022 11:30","2","15","15","25.40","38.00"], [1773,"22/04/2022 12:00","2","6","6","28.83","37.00"], [1774,"22/04/2022 12:30","2","8","8","26.50","36.00"], [1775,"22/04/2022 13:00","2","8","8","26.25","33.00"], [1776,"22/04/2022 13:30","2","4","4","22.75","25.00"], [1777,"22/04/2022 14:00","2","6","6","25.33","35.00"], [1778,"22/04/2022 14:30","2","14","14","27.50","41.00"], [1779,"22/04/2022 15:00","2","12","12","27.25","43.00"], [1780,"22/04/2022 15:30","2","8","8","26.25","29.00"], [1781,"22/04/2022 16:00","2","8","8","21.12","31.00"], [1782,"22/04/2022 16:30","2","6","6","27.83","35.00"], [1783,"22/04/2022 17:00","2","4","4","27.25","37.00"], [1784,"22/04/2022 17:30","2","9","9","29.22","44.00"], [1785,"22/04/2022 18:00","2","4","4","30.75","38.00"], [1786,"22/04/2022 18:30","2","6","6","23.00","31.00"], [1787,"22/04/2022 19:00","2","7","7","27.86","33.00"], [1788,"22/04/2022 19:30","2","6","6","30.17","37.00"], [1789,"22/04/2022 20:00","2","4","4","33.00","45.00"], [1790,"22/04/2022 20:30","2","3","3","27.67","31.00"], [1791,"22/04/2022 21:30","2","2","2","37.00","48.00"], [1792,"22/04/2022 22:00","2","5","5","21.40","28.00"], [1793,"22/04/2022 22:30","2","2","2","22.50","23.00"], [1794,"22/04/2022 23:00","2","1","1","22.00","22.00"], [1795,"23/04/2022 00:00","2","1","1","24.00","24.00"], [1796,"23/04/2022 01:00","2","1","1","33.00","33.00"], [1797,"23/04/2022 06:00","2","1","1","18.00","18.00"], [1798,"23/04/2022 07:00","2","2","2","27.50","29.00"], [1799,"23/04/2022 07:30","2","2","2","26.50","31.00"], [1800,"23/04/2022 08:00","2","13","13","26.46","43.00"], [1801,"23/04/2022 08:30","2","3","3","26.33","32.00"], [1802,"23/04/2022 09:00","2","3","3","21.67","26.00"], [1803,"23/04/2022 09:30","2","5","5","26.60","34.00"], [1804,"23/04/2022 10:00","2","6","6","22.33","30.00"], [1805,"23/04/2022 10:30","2","7","7","22.43","34.00"], [1806,"23/04/2022 11:00","2","5","5","20.40","26.00"], [1807,"23/04/2022 11:30","2","12","12","26.00","41.00"], [1808,"23/04/2022 12:00","2","4","4","32.50","44.00"], [1809,"23/04/2022 12:30","2","10","10","25.90","35.00"], [1810,"23/04/2022 13:00","2","6","6","29.17","43.00"], [1811,"23/04/2022 13:30","2","12","12","28.00","38.00"], [1812,"23/04/2022 14:00","2","5","5","25.40","29.00"], [1813,"23/04/2022 14:30","2","13","13","24.00","33.00"], [1814,"23/04/2022 15:00","2","6","6","23.00","27.00"], [1815,"23/04/2022 15:30","2","15","15","24.27","34.00"], [1816,"23/04/2022 16:00","2","4","4","19.50","23.00"], [1817,"23/04/2022 16:30","2","4","4","26.00","32.00"], [1818,"23/04/2022 17:00","2","5","5","25.60","31.00"], [1819,"23/04/2022 17:30","2","11","11","22.09","29.00"], [1820,"23/04/2022 18:00","2","6","6","30.67","39.00"], [1821,"23/04/2022 18:30","2","5","5","28.00","40.00"], [1822,"23/04/2022 19:00","2","8","8","25.25","34.00"], [1823,"23/04/2022 19:30","2","7","7","28.57","34.00"], [1824,"23/04/2022 20:00","2","6","6","25.50","33.00"], [1825,"23/04/2022 20:30","2","2","2","24.50","26.00"], [1826,"23/04/2022 21:00","2","2","2","27.50","31.00"], [1827,"23/04/2022 21:30","2","4","4","20.00","26.00"], [1828,"23/04/2022 22:00","2","2","2","25.00","33.00"], [1829,"23/04/2022 22:30","2","1","1","20.00","20.00"], [1830,"24/04/2022 03:30","2","1","1","31.00","31.00"], [1831,"24/04/2022 07:00","2","2","2","34.00","38.00"], [1832,"24/04/2022 07:30","2","1","1","40.00","40.00"], [1833,"24/04/2022 08:30","2","3","3","26.00","36.00"], [1834,"24/04/2022 09:00","2","1","1","21.00","21.00"], [1835,"24/04/2022 09:30","2","3","3","22.33","24.00"], [1836,"24/04/2022 10:00","2","2","2","22.00","25.00"], [1837,"24/04/2022 11:00","2","1","1","16.00","16.00"], [1838,"24/04/2022 11:30","2","5","5","26.60","36.00"], [1839,"24/04/2022 12:00","2","5","5","26.00","33.00"], [1840,"24/04/2022 12:30","2","8","8","25.00","34.00"], [1841,"24/04/2022 13:00","2","1","1","27.00","27.00"], [1842,"24/04/2022 13:30","2","3","3","24.67","30.00"], [1843,"24/04/2022 14:00","2","4","4","28.25","38.00"], [1844,"24/04/2022 14:30","2","2","2","27.50","31.00"], [1845,"24/04/2022 15:00","2","4","4","24.00","30.00"], [1846,"24/04/2022 15:30","2","2","2","29.50","32.00"], [1847,"24/04/2022 16:00","2","6","6","25.00","34.00"], [1848,"24/04/2022 16:30","2","6","6","24.50","41.00"], [1849,"24/04/2022 17:00","2","2","2","21.00","25.00"], [1850,"24/04/2022 17:30","2","2","2","29.00","31.00"], [1851,"24/04/2022 18:00","2","9","9","28.33","35.00"], [1852,"24/04/2022 18:30","2","4","4","27.75","29.00"], [1853,"24/04/2022 19:00","2","3","3","27.00","39.00"], [1854,"24/04/2022 19:30","2","5","5","28.00","33.00"], [1855,"24/04/2022 20:00","2","3","3","32.67","35.00"], [1856,"24/04/2022 20:30","2","3","3","22.33","27.00"], [1857,"24/04/2022 21:00","2","1","1","16.00","16.00"], [1858,"24/04/2022 21:30","2","1","1","21.00","21.00"], [1859,"24/04/2022 22:00","2","1","1","30.00","30.00"], [1860,"24/04/2022 23:00","2","1","1","21.00","21.00"], [1861,"24/04/2022 23:30","2","1","1","24.00","24.00"], [1862,"25/04/2022 01:00","2","1","1","20.00","20.00"], [1863,"25/04/2022 02:30","2","1","1","52.00","52.00"], [1864,"25/04/2022 05:30","2","2","2","34.50","42.00"], [1865,"25/04/2022 06:00","2","2","2","24.00","31.00"], [1866,"25/04/2022 06:30","2","2","2","28.50","31.00"], [1867,"25/04/2022 07:00","2","4","4","30.00","40.00"], [1868,"25/04/2022 07:30","2","9","9","24.44","32.00"], [1869,"25/04/2022 08:00","2","7","7","25.00","30.00"], [1870,"25/04/2022 08:30","2","4","4","31.75","43.00"], [1871,"25/04/2022 09:00","2","8","8","26.12","39.00"], [1872,"25/04/2022 09:30","2","4","4","20.50","23.00"], [1873,"25/04/2022 10:00","2","7","7","28.71","39.00"], [1874,"25/04/2022 10:30","2","14","14","27.14","39.00"], [1875,"25/04/2022 11:00","2","11","11","25.27","32.00"], [1876,"25/04/2022 11:30","2","12","12","29.75","37.00"], [1877,"25/04/2022 12:00","2","8","8","29.62","40.00"], [1878,"25/04/2022 12:30","2","9","9","23.33","32.00"], [1879,"25/04/2022 13:00","2","6","6","29.50","36.00"], [1880,"25/04/2022 13:30","2","3","3","32.33","38.00"], [1881,"25/04/2022 14:00","2","8","8","24.00","36.00"], [1882,"25/04/2022 14:30","2","8","8","26.38","38.00"], [1883,"25/04/2022 15:00","2","9","9","29.44","54.00"], [1884,"25/04/2022 15:30","2","12","12","29.17","42.00"], [1885,"25/04/2022 16:00","2","14","14","24.93","42.00"], [1886,"25/04/2022 16:30","2","12","12","27.50","38.00"], [1887,"25/04/2022 17:00","2","8","8","28.12","40.00"], [1888,"25/04/2022 17:30","2","12","12","25.58","41.00"], [1889,"25/04/2022 18:00","2","7","7","30.29","54.00"], [1890,"25/04/2022 18:30","2","11","11","26.27","36.00"], [1891,"25/04/2022 19:00","2","14","14","28.64","37.00"], [1892,"25/04/2022 19:30","2","6","6","24.00","34.00"], [1893,"25/04/2022 20:00","2","4","4","31.50","47.00"], [1894,"25/04/2022 20:30","2","3","3","26.67","29.00"], [1895,"25/04/2022 21:00","2","1","1","17.00","17.00"], [1896,"25/04/2022 22:00","2","1","1","21.00","21.00"], [1897,"25/04/2022 22:30","2","2","2","26.50","33.00"], [1898,"25/04/2022 23:00","2","1","1","27.00","27.00"], [1899,"25/04/2022 23:30","2","1","1","26.00","26.00"], [1900,"26/04/2022 03:30","2","1","1","31.00","31.00"], [1901,"26/04/2022 06:00","2","2","2","39.00","45.00"], [1902,"26/04/2022 06:30","2","3","3","31.33","41.00"], [1903,"26/04/2022 07:00","2","2","2","28.50","36.00"], [1904,"26/04/2022 07:30","2","16","16","25.50","33.00"], [1905,"26/04/2022 08:00","2","3","3","25.00","29.00"], [1906,"26/04/2022 08:30","2","2","2","30.00","39.00"], [1907,"26/04/2022 09:00","2","6","6","24.83","28.00"], [1908,"26/04/2022 09:30","2","10","10","24.40","28.00"], [1909,"26/04/2022 10:00","2","6","6","29.67","37.00"], [1910,"26/04/2022 10:30","2","4","4","23.50","34.00"], [1911,"26/04/2022 11:00","2","10","10","27.60","40.00"], [1912,"26/04/2022 11:30","2","8","8","27.88","41.00"], [1913,"26/04/2022 12:00","2","7","7","29.14","36.00"], [1914,"26/04/2022 12:30","2","11","11","28.73","44.00"], [1915,"26/04/2022 13:00","2","7","7","25.43","34.00"], [1916,"26/04/2022 13:30","2","9","9","26.67","36.00"], [1917,"26/04/2022 14:00","2","6","6","24.50","28.00"], [1918,"26/04/2022 14:30","2","7","7","25.14","33.00"], [1919,"26/04/2022 15:00","2","8","8","25.25","35.00"], [1920,"26/04/2022 15:30","2","9","9","26.44","41.00"], [1921,"26/04/2022 16:00","2","7","7","27.00","43.00"], [1922,"26/04/2022 16:30","2","14","14","25.79","36.00"], [1923,"26/04/2022 17:00","2","17","17","25.41","35.00"], [1924,"26/04/2022 17:30","2","14","14","30.50","39.00"], [1925,"26/04/2022 18:00","2","6","6","29.83","37.00"], [1926,"26/04/2022 18:30","2","8","8","25.75","32.00"], [1927,"26/04/2022 19:00","2","5","5","35.20","45.00"], [1928,"26/04/2022 19:30","2","5","5","27.20","35.00"], [1929,"26/04/2022 20:00","2","5","5","31.00","42.00"], [1930,"26/04/2022 20:30","2","3","3","27.33","32.00"], [1931,"26/04/2022 21:30","2","1","1","35.00","35.00"], [1932,"27/04/2022 05:30","2","1","1","18.00","18.00"], [1933,"27/04/2022 06:00","2","3","3","29.67","44.00"], [1934,"27/04/2022 06:30","2","1","1","39.00","39.00"], [1935,"27/04/2022 07:00","2","3","3","34.00","44.00"], [1936,"27/04/2022 07:30","2","12","12","26.50","37.00"], [1937,"27/04/2022 08:00","2","5","5","28.20","37.00"], [1938,"27/04/2022 08:30","2","5","5","25.00","28.00"], [1939,"27/04/2022 09:00","2","8","8","24.62","41.00"], [1940,"27/04/2022 09:30","2","7","7","24.57","37.00"], [1941,"27/04/2022 10:00","2","8","8","30.25","38.00"], [1942,"27/04/2022 10:30","2","6","6","25.50","37.00"], [1943,"27/04/2022 11:00","2","9","9","25.00","31.00"], [1944,"27/04/2022 11:30","2","10","10","26.30","29.00"], [1945,"27/04/2022 12:00","2","8","8","23.75","29.00"], [1946,"27/04/2022 12:30","2","6","6","27.33","32.00"], [1947,"27/04/2022 13:00","2","7","7","25.14","33.00"], [1948,"27/04/2022 13:30","2","12","12","28.92","50.00"], [1949,"27/04/2022 14:00","2","5","5","24.40","31.00"], [1950,"27/04/2022 14:30","2","12","12","26.67","39.00"], [1951,"27/04/2022 15:00","2","12","12","23.83","29.00"], [1952,"27/04/2022 15:30","2","9","9","26.89","36.00"], [1953,"27/04/2022 16:00","2","11","11","26.00","37.00"], [1954,"27/04/2022 16:30","2","7","7","29.86","35.00"], [1955,"27/04/2022 17:00","2","10","10","29.20","39.00"], [1956,"27/04/2022 17:30","2","11","11","28.09","46.00"], [1957,"27/04/2022 18:00","2","10","10","27.10","42.00"], [1958,"27/04/2022 18:30","2","8","8","26.25","38.00"], [1959,"27/04/2022 19:00","2","10","10","27.00","41.00"], [1960,"27/04/2022 19:30","2","4","4","27.00","40.00"], [1961,"27/04/2022 20:00","2","3","3","31.00","36.00"], [1962,"27/04/2022 20:30","2","3","3","28.00","30.00"], [1963,"27/04/2022 21:00","2","6","6","31.83","40.00"], [1964,"27/04/2022 21:30","2","5","5","21.80","35.00"], [1965,"27/04/2022 22:30","2","3","3","31.00","43.00"], [1966,"27/04/2022 23:00","2","1","1","33.00","33.00"], [1967,"27/04/2022 23:30","2","3","3","30.00","34.00"], [1968,"28/04/2022 00:00","2","1","1","21.00","21.00"], [1969,"28/04/2022 00:30","2","1","1","38.00","38.00"], [1970,"28/04/2022 06:00","2","3","3","28.33","44.00"], [1971,"28/04/2022 06:30","2","1","1","18.00","18.00"], [1972,"28/04/2022 07:00","2","3","3","31.00","45.00"], [1973,"28/04/2022 07:30","2","11","11","25.91","35.00"], [1974,"28/04/2022 08:00","2","10","10","22.60","29.00"], [1975,"28/04/2022 08:30","2","8","8","28.62","34.00"], [1976,"28/04/2022 09:00","2","8","8","23.25","30.00"], [1977,"28/04/2022 09:30","2","9","9","27.00","39.00"], [1978,"28/04/2022 10:00","2","7","7","25.43","33.00"], [1979,"28/04/2022 10:30","2","2","2","29.00","36.00"], [1980,"28/04/2022 11:00","2","5","5","29.20","33.00"], [1981,"28/04/2022 11:30","2","13","13","28.23","39.00"], [1982,"28/04/2022 12:00","2","5","5","26.60","33.00"], [1983,"28/04/2022 12:30","2","4","4","32.75","42.00"], [1984,"28/04/2022 13:00","2","9","9","29.33","35.00"], [1985,"28/04/2022 13:30","2","5","5","28.80","39.00"], [1986,"28/04/2022 14:00","2","8","8","21.12","27.00"], [1987,"28/04/2022 14:30","2","6","6","23.67","29.00"], [1988,"28/04/2022 15:00","2","17","17","27.71","42.00"], [1989,"28/04/2022 15:30","2","7","7","25.57","34.00"], [1990,"28/04/2022 16:00","2","10","10","26.70","33.00"], [1991,"28/04/2022 16:30","2","11","11","26.09","37.00"], [1992,"28/04/2022 17:00","2","7","7","32.57","41.00"], [1993,"28/04/2022 17:30","2","13","13","24.15","30.00"], [1994,"28/04/2022 18:00","2","11","11","25.18","32.00"], [1995,"28/04/2022 18:30","2","4","4","27.00","30.00"], [1996,"28/04/2022 19:00","2","7","7","26.43","35.00"], [1997,"28/04/2022 19:30","2","6","6","29.17","39.00"], [1998,"28/04/2022 20:00","2","5","5","29.00","38.00"], [1999,"28/04/2022 20:30","2","7","7","26.43","38.00"], [2000,"28/04/2022 21:00","2","4","4","26.50","33.00"], [2001,"28/04/2022 21:30","2","1","1","24.00","24.00"], [2002,"28/04/2022 22:00","2","1","1","20.00","20.00"], [2003,"28/04/2022 22:30","2","1","1","27.00","27.00"], [2004,"28/04/2022 23:00","2","1","1","22.00","22.00"], [2005,"28/04/2022 23:30","2","1","1","23.00","23.00"], [2006,"29/04/2022 00:00","2","1","1","23.00","23.00"], [2007,"29/04/2022 01:00","2","1","1","40.00","40.00"], [2008,"29/04/2022 02:00","2","1","1","52.00","52.00"], [2009,"29/04/2022 05:30","2","1","1","35.00","35.00"], [2010,"29/04/2022 06:00","2","2","2","22.50","24.00"], [2011,"29/04/2022 06:30","2","2","2","31.00","39.00"], [2012,"29/04/2022 07:00","2","3","3","19.33","23.00"], [2013,"29/04/2022 07:30","2","14","14","26.29","38.00"], [2014,"29/04/2022 08:00","2","6","6","26.17","34.00"], [2015,"29/04/2022 08:30","2","1","1","31.00","31.00"], [2016,"29/04/2022 09:00","2","5","5","24.40","29.00"], [2017,"29/04/2022 09:30","2","6","6","31.83","40.00"], [2018,"29/04/2022 10:00","2","5","5","28.00","37.00"], [2019,"29/04/2022 10:30","2","12","12","23.75","34.00"], [2020,"29/04/2022 11:00","2","9","9","25.22","36.00"], [2021,"29/04/2022 11:30","2","8","8","26.50","37.00"], [2022,"29/04/2022 12:00","2","11","11","25.64","44.00"], [2023,"29/04/2022 12:30","2","9","9","26.78","36.00"], [2024,"29/04/2022 13:00","2","2","2","35.50","37.00"], [2025,"29/04/2022 13:30","2","3","3","25.33","28.00"], [2026,"29/04/2022 14:00","2","14","14","26.07","41.00"], [2027,"29/04/2022 14:30","2","10","10","25.80","32.00"], [2028,"29/04/2022 15:00","2","11","11","28.36","38.00"], [2029,"29/04/2022 15:30","2","11","11","25.91","35.00"], [2030,"29/04/2022 16:00","2","14","14","28.14","42.00"], [2031,"29/04/2022 16:30","2","14","14","25.21","32.00"], [2032,"29/04/2022 17:00","2","4","4","24.25","28.00"], [2033,"29/04/2022 17:30","2","11","11","26.00","36.00"], [2034,"29/04/2022 18:00","2","8","8","26.50","35.00"], [2035,"29/04/2022 18:30","2","11","11","27.09","36.00"], [2036,"29/04/2022 19:00","2","4","4","31.75","38.00"], [2037,"29/04/2022 19:30","2","7","7","26.14","31.00"], [2038,"29/04/2022 20:00","2","6","6","33.67","41.00"], [2039,"29/04/2022 20:30","2","6","6","28.33","53.00"], [2040,"29/04/2022 21:00","2","3","3","30.00","34.00"], [2041,"29/04/2022 21:30","2","1","1","19.00","19.00"], [2042,"29/04/2022 22:00","2","1","1","28.00","28.00"], [2043,"29/04/2022 22:30","2","1","1","32.00","32.00"], [2044,"30/04/2022 00:00","2","1","1","16.00","16.00"], [2045,"30/04/2022 00:30","2","1","1","34.00","34.00"], [2046,"30/04/2022 06:00","2","3","3","27.00","34.00"], [2047,"30/04/2022 07:00","2","3","3","24.00","30.00"], [2048,"30/04/2022 07:30","2","5","5","25.20","29.00"], [2049,"30/04/2022 08:00","2","7","7","23.71","29.00"], [2050,"30/04/2022 08:30","2","7","7","23.14","30.00"], [2051,"30/04/2022 09:00","2","5","5","23.20","27.00"], [2052,"30/04/2022 09:30","2","6","6","26.00","34.00"], [2053,"30/04/2022 10:00","2","8","8","29.25","36.00"], [2054,"30/04/2022 10:30","2","4","4","29.50","33.00"], [2055,"30/04/2022 11:00","2","9","9","23.00","29.00"], [2056,"30/04/2022 11:30","2","17","17","27.71","38.00"], [2057,"30/04/2022 12:00","2","4","4","27.25","32.00"], [2058,"30/04/2022 12:30","2","13","13","28.54","41.00"], [2059,"30/04/2022 13:00","2","13","13","30.00","48.00"], [2060,"30/04/2022 13:30","2","10","10","25.80","36.00"], [2061,"30/04/2022 14:00","2","7","7","31.57","45.00"], [2062,"30/04/2022 14:30","2","10","10","31.30","49.00"], [2063,"30/04/2022 15:00","2","9","9","26.44","36.00"], [2064,"30/04/2022 15:30","2","5","5","29.00","42.00"], [2065,"30/04/2022 16:00","2","4","4","23.75","29.00"], [2066,"30/04/2022 16:30","2","7","7","26.86","31.00"], [2067,"30/04/2022 17:00","2","9","9","28.22","35.00"], [2068,"30/04/2022 17:30","2","9","9","24.78","37.00"], [2069,"30/04/2022 18:00","2","9","9","29.22","40.00"], [2070,"30/04/2022 18:30","2","7","7","26.57","31.00"], [2071,"30/04/2022 19:00","2","7","7","25.86","44.00"], [2072,"30/04/2022 19:30","2","10","10","26.70","38.00"], [2073,"30/04/2022 20:00","2","5","5","27.60","34.00"], [2074,"30/04/2022 20:30","2","1","1","25.00","25.00"], [2075,"30/04/2022 21:00","2","8","8","29.50","61.00"], [2076,"30/04/2022 21:30","2","1","1","31.00","31.00"], [2077,"30/04/2022 22:00","2","2","2","19.50","21.00"], [2078,"30/04/2022 22:30","2","1","1","19.00","19.00"], [2079,"30/04/2022 23:00","2","1","1","26.00","26.00"], [2080,"30/04/2022 23:30","2","1","1","22.00","22.00"], [2081,"01/05/2022 04:00","2","1","1","18.00","18.00"], [2082,"01/05/2022 06:30","2","2","2","24.50","29.00"], [2083,"01/05/2022 07:30","2","3","3","31.33","39.00"], [2084,"01/05/2022 08:00","2","1","1","40.00","40.00"], [2085,"01/05/2022 08:30","2","1","1","27.00","27.00"], [2086,"01/05/2022 09:00","2","1","1","21.00","21.00"], [2087,"01/05/2022 09:30","2","3","3","22.67","28.00"], [2088,"01/05/2022 10:00","2","5","5","29.60","33.00"], [2089,"01/05/2022 10:30","2","4","4","27.50","34.00"], [2090,"01/05/2022 11:00","2","4","4","22.75","34.00"], [2091,"01/05/2022 11:30","2","3","3","22.67","29.00"], [2092,"01/05/2022 12:00","2","3","3","28.67","34.00"], [2093,"01/05/2022 12:30","2","4","4","25.25","33.00"], [2094,"01/05/2022 13:00","2","5","5","30.80","36.00"], [2095,"01/05/2022 14:00","2","5","5","25.60","38.00"], [2096,"01/05/2022 14:30","2","3","3","27.67","35.00"], [2097,"01/05/2022 15:00","2","1","1","23.00","23.00"], [2098,"01/05/2022 15:30","2","7","7","28.00","38.00"], [2099,"01/05/2022 16:00","2","3","3","30.33","37.00"], [2100,"01/05/2022 16:30","2","6","6","22.33","38.00"], [2101,"01/05/2022 17:00","2","4","4","24.50","28.00"], [2102,"01/05/2022 17:30","2","4","4","22.25","26.00"], [2103,"01/05/2022 18:30","2","2","2","26.50","30.00"], [2104,"01/05/2022 19:00","2","7","7","27.57","34.00"], [2105,"01/05/2022 19:30","2","4","4","28.75","36.00"], [2106,"01/05/2022 20:00","2","1","1","23.00","23.00"], [2107,"01/05/2022 20:30","2","4","4","23.75","29.00"], [2108,"01/05/2022 21:00","2","1","1","37.00","37.00"], [2109,"01/05/2022 22:00","2","1","1","19.00","19.00"], [2110,"01/05/2022 23:00","2","1","1","31.00","31.00"], [2111,"01/05/2022 23:30","2","1","1","24.00","24.00"], [2112,"02/05/2022 01:00","2","2","2","31.00","33.00"], [2113,"02/05/2022 06:00","2","4","4","36.50","48.00"], [2114,"02/05/2022 06:30","2","1","1","20.00","20.00"], [2115,"02/05/2022 07:30","2","8","8","28.88","37.00"], [2116,"02/05/2022 08:00","2","6","6","30.33","41.00"], [2117,"02/05/2022 08:30","2","4","4","27.00","38.00"], [2118,"02/05/2022 09:00","2","4","4","23.00","30.00"], [2119,"02/05/2022 09:30","2","9","9","23.78","33.00"], [2120,"02/05/2022 10:00","2","8","8","22.25","28.00"], [2121,"02/05/2022 10:30","2","2","2","30.00","30.00"], [2122,"02/05/2022 11:00","2","9","9","29.00","35.00"], [2123,"02/05/2022 11:30","2","4","4","21.00","29.00"], [2124,"02/05/2022 12:00","2","9","9","28.56","36.00"], [2125,"02/05/2022 12:30","2","8","8","30.00","42.00"], [2126,"02/05/2022 13:00","2","9","9","25.67","33.00"], [2127,"02/05/2022 13:30","2","7","7","28.57","40.00"], [2128,"02/05/2022 14:00","2","7","7","24.71","31.00"], [2129,"02/05/2022 14:30","2","7","7","23.57","35.00"], [2130,"02/05/2022 15:00","2","9","9","27.33","40.00"], [2131,"02/05/2022 15:30","2","12","12","26.67","34.00"], [2132,"02/05/2022 16:00","2","10","10","25.00","30.00"], [2133,"02/05/2022 16:30","2","13","13","28.00","44.00"], [2134,"02/05/2022 17:00","2","15","15","25.20","33.00"], [2135,"02/05/2022 17:30","2","13","13","24.31","32.00"], [2136,"02/05/2022 18:00","2","4","4","20.00","21.00"], [2137,"02/05/2022 18:30","2","11","11","26.00","43.00"], [2138,"02/05/2022 19:00","2","6","6","29.00","34.00"], [2139,"02/05/2022 19:30","2","14","14","27.93","48.00"], [2140,"02/05/2022 20:00","2","3","3","24.67","27.00"], [2141,"02/05/2022 20:30","2","2","2","29.00","41.00"], [2142,"02/05/2022 21:00","2","4","4","24.50","30.00"], [2143,"02/05/2022 21:30","2","1","1","22.00","22.00"], [2144,"02/05/2022 22:00","2","1","1","28.00","28.00"], [2145,"03/05/2022 01:00","2","1","1","30.00","30.00"], [2146,"03/05/2022 01:30","2","1","1","17.00","17.00"], [2147,"03/05/2022 02:30","2","1","1","34.00","34.00"], [2148,"03/05/2022 05:30","2","1","1","26.00","26.00"], [2149,"03/05/2022 06:00","2","1","1","36.00","36.00"], [2150,"03/05/2022 06:30","2","6","6","29.83","58.00"], [2151,"03/05/2022 07:00","2","7","7","25.71","40.00"], [2152,"03/05/2022 07:30","2","8","8","25.75","30.00"], [2153,"03/05/2022 08:00","2","6","6","25.83","29.00"], [2154,"03/05/2022 08:30","2","1","1","29.00","29.00"], [2155,"03/05/2022 09:00","2","9","9","24.67","31.00"], [2156,"03/05/2022 09:30","2","8","8","25.50","43.00"], [2157,"03/05/2022 10:00","2","5","5","24.20","29.00"], [2158,"03/05/2022 10:30","2","14","14","25.43","34.00"], [2159,"03/05/2022 11:00","2","10","10","25.30","32.00"], [2160,"03/05/2022 11:30","2","5","5","26.60","38.00"], [2161,"03/05/2022 12:00","2","10","10","29.40","37.00"], [2162,"03/05/2022 12:30","2","6","6","30.00","49.00"], [2163,"03/05/2022 13:00","2","7","7","24.86","32.00"], [2164,"03/05/2022 13:30","2","5","5","30.60","38.00"], [2165,"03/05/2022 14:00","2","4","4","23.75","31.00"], [2166,"03/05/2022 14:30","2","4","4","23.00","27.00"], [2167,"03/05/2022 15:00","2","10","10","30.30","44.00"], [2168,"03/05/2022 15:30","2","15","15","27.60","43.00"], [2169,"03/05/2022 16:00","2","8","8","23.38","31.00"], [2170,"03/05/2022 16:30","2","13","13","29.69","42.00"], [2171,"03/05/2022 17:00","2","13","13","23.85","29.00"], [2172,"03/05/2022 17:30","2","12","12","26.00","35.00"], [2173,"03/05/2022 18:00","2","8","8","27.50","33.00"], [2174,"03/05/2022 18:30","2","10","10","27.60","36.00"], [2175,"03/05/2022 19:00","2","5","5","28.40","34.00"], [2176,"03/05/2022 19:30","2","5","5","30.00","41.00"], [2177,"03/05/2022 20:00","2","3","3","27.67","46.00"], [2178,"03/05/2022 20:30","2","5","5","21.00","24.00"], [2179,"03/05/2022 21:00","2","3","3","28.00","41.00"], [2180,"03/05/2022 21:30","2","3","3","24.00","31.00"], [2181,"03/05/2022 22:00","2","3","3","18.33","20.00"], [2182,"04/05/2022 01:00","2","1","1","26.00","26.00"], [2183,"04/05/2022 05:30","2","1","1","16.00","16.00"], [2184,"04/05/2022 06:00","2","1","1","30.00","30.00"], [2185,"04/05/2022 06:30","2","2","2","29.50","33.00"], [2186,"04/05/2022 07:00","2","6","6","33.17","42.00"], [2187,"04/05/2022 07:30","2","11","11","27.36","34.00"], [2188,"04/05/2022 08:00","2","6","6","22.83","37.00"], [2189,"04/05/2022 08:30","2","6","6","24.17","25.00"], [2190,"04/05/2022 09:00","2","8","8","27.00","34.00"], [2191,"04/05/2022 09:30","2","10","10","24.20","29.00"], [2192,"04/05/2022 10:00","2","7","7","26.43","37.00"], [2193,"04/05/2022 10:30","2","9","9","32.00","45.00"], [2194,"04/05/2022 11:00","2","14","14","23.50","34.00"], [2195,"04/05/2022 11:30","2","11","11","25.09","30.00"], [2196,"04/05/2022 12:00","2","10","10","25.40","39.00"], [2197,"04/05/2022 12:30","2","9","9","25.22","32.00"], [2198,"04/05/2022 13:00","2","12","12","31.17","55.00"], [2199,"04/05/2022 13:30","2","12","12","25.00","29.00"], [2200,"04/05/2022 14:00","2","7","7","27.71","43.00"], [2201,"04/05/2022 14:30","2","14","14","27.93","57.00"], [2202,"04/05/2022 15:00","2","4","4","26.75","41.00"], [2203,"04/05/2022 15:30","2","11","11","26.91","35.00"], [2204,"04/05/2022 16:00","2","7","7","27.00","39.00"], [2205,"04/05/2022 16:30","2","9","9","25.22","31.00"], [2206,"04/05/2022 17:00","2","12","12","25.00","38.00"], [2207,"04/05/2022 17:30","2","5","5","27.00","29.00"], [2208,"04/05/2022 18:00","2","10","10","26.70","44.00"], [2209,"04/05/2022 18:30","2","8","8","24.00","31.00"], [2210,"04/05/2022 19:00","2","10","10","27.00","39.00"], [2211,"04/05/2022 19:30","2","7","7","26.14","35.00"], [2212,"04/05/2022 20:00","2","3","3","28.00","32.00"], [2213,"04/05/2022 20:30","2","5","5","27.20","29.00"], [2214,"04/05/2022 21:00","2","4","4","23.75","31.00"], [2215,"04/05/2022 21:30","2","2","2","21.00","23.00"], [2216,"04/05/2022 22:30","2","1","1","21.00","21.00"], [2217,"05/05/2022 00:00","2","2","2","24.50","28.00"], [2218,"05/05/2022 00:30","2","1","1","22.00","22.00"], [2219,"05/05/2022 01:00","2","1","1","40.00","40.00"], [2220,"05/05/2022 05:30","2","2","2","31.50","33.00"], [2221,"05/05/2022 06:00","2","1","1","30.00","30.00"], [2222,"05/05/2022 06:30","2","2","2","25.50","29.00"], [2223,"05/05/2022 07:00","2","8","8","31.12","62.00"], [2224,"05/05/2022 07:30","2","6","6","24.00","27.00"], [2225,"05/05/2022 08:00","2","7","7","26.29","34.00"], [2226,"05/05/2022 08:30","2","3","3","27.67","34.00"], [2227,"05/05/2022 09:00","2","4","4","28.50","40.00"], [2228,"05/05/2022 09:30","2","12","12","25.75","33.00"], [2229,"05/05/2022 10:00","2","8","8","27.38","36.00"], [2230,"05/05/2022 10:30","2","6","6","32.67","56.00"], [2231,"05/05/2022 11:00","2","7","7","23.86","31.00"], [2232,"05/05/2022 11:30","2","9","9","31.33","58.00"], [2233,"05/05/2022 12:00","2","4","4","30.75","36.00"], [2234,"05/05/2022 12:30","2","10","10","28.50","38.00"], [2235,"05/05/2022 13:00","2","4","4","22.75","27.00"], [2236,"05/05/2022 13:30","2","9","9","25.22","37.00"], [2237,"05/05/2022 14:00","2","14","14","28.00","39.00"], [2238,"05/05/2022 14:30","2","7","7","23.57","37.00"], [2239,"05/05/2022 15:00","2","7","7","27.86","35.00"], [2240,"05/05/2022 15:30","2","7","7","26.57","34.00"], [2241,"05/05/2022 16:00","2","10","10","29.00","38.00"], [2242,"05/05/2022 16:30","2","10","10","27.30","42.00"], [2243,"05/05/2022 17:00","2","7","7","25.00","30.00"], [2244,"05/05/2022 17:30","2","21","21","25.14","42.00"], [2245,"05/05/2022 18:00","2","15","15","28.33","44.00"], [2246,"05/05/2022 18:30","2","15","15","26.87","35.00"], [2247,"05/05/2022 19:00","2","4","4","27.25","36.00"], [2248,"05/05/2022 19:30","2","3","3","25.33","31.00"], [2249,"05/05/2022 20:00","2","7","7","31.29","38.00"], [2250,"05/05/2022 20:30","2","3","3","32.00","34.00"], [2251,"05/05/2022 21:30","2","2","2","21.00","24.00"], [2252,"05/05/2022 22:00","2","2","2","27.00","29.00"], [2253,"05/05/2022 23:00","2","1","1","23.00","23.00"], [2254,"06/05/2022 01:00","2","1","1","42.00","42.00"], [2255,"06/05/2022 06:00","2","2","2","37.00","39.00"], [2256,"06/05/2022 06:30","2","1","1","35.00","35.00"], [2257,"06/05/2022 07:00","2","7","7","27.43","39.00"], [2258,"06/05/2022 07:30","2","14","14","25.71","36.00"], [2259,"06/05/2022 08:00","2","5","5","28.60","35.00"], [2260,"06/05/2022 08:30","2","5","5","26.60","33.00"], [2261,"06/05/2022 09:00","2","9","9","27.22","40.00"], [2262,"06/05/2022 09:30","2","10","10","26.60","37.00"], [2263,"06/05/2022 10:00","2","6","6","25.33","30.00"], [2264,"06/05/2022 10:30","2","11","11","27.00","38.00"], [2265,"06/05/2022 11:00","2","14","14","27.07","33.00"], [2266,"06/05/2022 11:30","2","11","11","26.18","39.00"], [2267,"06/05/2022 12:00","2","15","15","26.87","43.00"], [2268,"06/05/2022 12:30","2","11","11","27.36","41.00"], [2269,"06/05/2022 13:00","2","9","9","29.78","40.00"], [2270,"06/05/2022 13:30","2","6","6","31.00","44.00"], [2271,"06/05/2022 14:00","2","12","12","29.83","47.00"], [2272,"06/05/2022 14:30","2","6","6","26.00","31.00"], [2273,"06/05/2022 15:00","2","10","10","27.70","34.00"], [2274,"06/05/2022 15:30","2","8","8","24.50","33.00"], [2275,"06/05/2022 16:00","2","10","10","28.90","38.00"], [2276,"06/05/2022 16:30","2","8","8","25.62","31.00"], [2277,"06/05/2022 17:00","2","7","7","26.57","46.00"], [2278,"06/05/2022 17:30","2","9","9","23.33","30.00"], [2279,"06/05/2022 18:00","2","8","8","26.38","41.00"], [2280,"06/05/2022 18:30","2","3","3","28.33","33.00"], [2281,"06/05/2022 19:00","2","6","6","27.83","39.00"], [2282,"06/05/2022 19:30","2","8","8","28.50","37.00"], [2283,"06/05/2022 20:00","2","4","4","26.75","30.00"], [2284,"06/05/2022 20:30","2","3","3","26.33","29.00"], [2285,"06/05/2022 21:00","2","2","2","27.50","30.00"], [2286,"06/05/2022 22:30","2","1","1","24.00","24.00"], [2287,"06/05/2022 23:00","2","1","1","22.00","22.00"], [2288,"06/05/2022 23:30","2","1","1","17.00","17.00"], [2289,"07/05/2022 01:30","2","1","1","27.00","27.00"], [2290,"07/05/2022 03:30","2","1","1","35.00","35.00"], [2291,"07/05/2022 05:00","2","1","1","31.00","31.00"], [2292,"07/05/2022 05:30","2","1","1","39.00","39.00"], [2293,"07/05/2022 06:30","2","1","1","27.00","27.00"], [2294,"07/05/2022 07:00","2","1","1","24.00","24.00"], [2295,"07/05/2022 07:30","2","2","2","22.00","23.00"], [2296,"07/05/2022 08:00","2","4","4","32.50","38.00"], [2297,"07/05/2022 08:30","2","7","7","24.86","32.00"], [2298,"07/05/2022 09:00","2","8","8","30.50","41.00"], [2299,"07/05/2022 09:30","2","5","5","28.40","37.00"], [2300,"07/05/2022 10:00","2","8","8","24.00","40.00"], [2301,"07/05/2022 10:30","2","3","3","20.33","29.00"], [2302,"07/05/2022 11:00","2","10","10","27.20","37.00"], [2303,"07/05/2022 11:30","2","6","6","28.83","42.00"], [2304,"07/05/2022 12:00","2","11","11","24.64","29.00"], [2305,"07/05/2022 12:30","2","12","12","27.50","36.00"], [2306,"07/05/2022 13:00","2","9","9","26.44","52.00"], [2307,"07/05/2022 13:30","2","5","5","31.20","45.00"], [2308,"07/05/2022 14:00","2","9","9","29.89","42.00"], [2309,"07/05/2022 14:30","2","11","11","27.09","36.00"], [2310,"07/05/2022 15:00","2","9","9","27.33","41.00"], [2311,"07/05/2022 15:30","2","13","13","24.77","36.00"], [2312,"07/05/2022 16:00","2","10","10","24.40","33.00"], [2313,"07/05/2022 16:30","2","10","10","28.30","34.00"], [2314,"07/05/2022 17:00","2","9","9","25.11","27.00"], [2315,"07/05/2022 17:30","2","4","4","26.50","31.00"], [2316,"07/05/2022 18:00","2","11","11","29.45","51.00"], [2317,"07/05/2022 18:30","2","5","5","25.40","32.00"], [2318,"07/05/2022 19:00","2","1","1","27.00","27.00"], [2319,"07/05/2022 19:30","2","9","9","26.56","38.00"], [2320,"07/05/2022 20:00","2","2","2","26.50","30.00"], [2321,"07/05/2022 20:30","2","5","5","25.00","29.00"], [2322,"07/05/2022 22:00","2","2","2","27.00","33.00"], [2323,"07/05/2022 22:30","2","1","1","29.00","29.00"], [2324,"07/05/2022 23:00","2","1","1","28.00","28.00"], [2325,"08/05/2022 00:30","2","1","1","18.00","18.00"], [2326,"08/05/2022 01:00","2","1","1","16.00","16.00"], [2327,"08/05/2022 03:00","2","1","1","24.00","24.00"], [2328,"08/05/2022 03:30","2","1","1","26.00","26.00"], [2329,"08/05/2022 04:00","2","1","1","27.00","27.00"], [2330,"08/05/2022 07:30","2","1","1","39.00","39.00"], [2331,"08/05/2022 08:00","2","3","3","29.00","36.00"], [2332,"08/05/2022 08:30","2","4","4","26.25","32.00"], [2333,"08/05/2022 09:00","2","1","1","31.00","31.00"], [2334,"08/05/2022 09:30","2","3","3","23.67","29.00"], [2335,"08/05/2022 10:00","2","5","5","28.80","36.00"], [2336,"08/05/2022 10:30","2","2","2","24.00","27.00"], [2337,"08/05/2022 11:00","2","5","5","26.40","38.00"], [2338,"08/05/2022 11:30","2","5","5","27.00","32.00"], [2339,"08/05/2022 12:00","2","12","12","25.25","35.00"], [2340,"08/05/2022 12:30","2","10","10","23.30","30.00"], [2341,"08/05/2022 13:00","2","4","4","30.00","33.00"], [2342,"08/05/2022 13:30","2","5","5","26.20","36.00"], [2343,"08/05/2022 14:00","2","10","10","28.80","48.00"], [2344,"08/05/2022 14:30","2","7","7","21.57","30.00"], [2345,"08/05/2022 15:00","2","6","6","26.17","32.00"], [2346,"08/05/2022 15:30","2","1","1","22.00","22.00"], [2347,"08/05/2022 16:00","2","5","5","27.40","35.00"], [2348,"08/05/2022 16:30","2","2","2","33.00","36.00"], [2349,"08/05/2022 17:00","2","5","5","25.80","30.00"], [2350,"08/05/2022 17:30","2","4","4","21.75","27.00"], [2351,"08/05/2022 18:00","2","4","4","26.00","30.00"], [2352,"08/05/2022 18:30","2","4","4","31.00","41.00"], [2353,"08/05/2022 19:00","2","4","4","23.75","27.00"], [2354,"08/05/2022 19:30","2","2","2","22.00","27.00"], [2355,"08/05/2022 20:00","2","4","4","31.50","42.00"], [2356,"08/05/2022 20:30","2","1","1","26.00","26.00"], [2357,"08/05/2022 21:00","2","1","1","27.00","27.00"], [2358,"08/05/2022 21:30","2","1","1","39.00","39.00"], [2359,"08/05/2022 22:00","2","1","1","22.00","22.00"], [2360,"08/05/2022 23:30","2","2","2","24.00","32.00"], [2361,"09/05/2022 03:00","2","1","1","19.00","19.00"], [2362,"09/05/2022 06:00","2","2","2","30.50","35.00"], [2363,"09/05/2022 06:30","2","2","2","23.00","28.00"], [2364,"09/05/2022 07:00","2","6","6","27.00","44.00"], [2365,"09/05/2022 07:30","2","6","6","28.33","34.00"], [2366,"09/05/2022 08:00","2","10","10","26.10","33.00"], [2367,"09/05/2022 08:30","2","4","4","28.75","40.00"], [2368,"09/05/2022 09:00","2","4","4","26.50","32.00"], [2369,"09/05/2022 09:30","2","6","6","26.33","32.00"], [2370,"09/05/2022 10:00","2","8","8","24.75","33.00"], [2371,"09/05/2022 10:30","2","7","7","27.43","33.00"], [2372,"09/05/2022 11:00","2","6","6","23.67","32.00"], [2373,"09/05/2022 11:30","2","4","4","21.75","26.00"], [2374,"09/05/2022 12:00","2","8","8","28.75","49.00"], [2375,"09/05/2022 12:30","2","8","8","25.50","36.00"], [2376,"09/05/2022 13:00","2","5","5","24.20","28.00"], [2377,"09/05/2022 13:30","2","7","7","24.43","32.00"], [2378,"09/05/2022 14:00","2","7","7","25.43","35.00"], [2379,"09/05/2022 14:30","2","8","8","23.62","32.00"], [2380,"09/05/2022 15:00","2","9","9","25.44","32.00"], [2381,"09/05/2022 15:30","2","10","10","26.30","38.00"], [2382,"09/05/2022 16:00","2","8","8","28.25","34.00"], [2383,"09/05/2022 16:30","2","8","8","29.12","44.00"], [2384,"09/05/2022 17:00","2","12","12","29.58","42.00"], [2385,"09/05/2022 17:30","2","9","9","26.33","42.00"], [2386,"09/05/2022 18:00","2","7","7","27.00","36.00"], [2387,"09/05/2022 18:30","2","9","9","25.89","38.00"], [2388,"09/05/2022 19:00","2","6","6","24.17","33.00"], [2389,"09/05/2022 19:30","2","3","3","24.67","29.00"], [2390,"09/05/2022 20:00","2","2","2","30.00","32.00"], [2391,"09/05/2022 20:30","2","4","4","27.50","31.00"], [2392,"09/05/2022 21:00","2","1","1","36.00","36.00"], [2393,"09/05/2022 22:00","2","1","1","19.00","19.00"], [2394,"09/05/2022 22:30","2","1","1","38.00","38.00"], [2395,"10/05/2022 06:00","2","3","3","33.00","40.00"], [2396,"10/05/2022 07:00","2","5","5","27.40","35.00"], [2397,"10/05/2022 07:30","2","11","11","30.45","41.00"], [2398,"10/05/2022 08:00","2","3","3","32.33","33.00"], [2399,"10/05/2022 08:30","2","6","6","23.83","30.00"], [2400,"10/05/2022 09:00","2","8","8","23.38","29.00"], [2401,"10/05/2022 09:30","2","8","8","28.88","41.00"], [2402,"10/05/2022 10:00","2","10","10","24.70","32.00"], [2403,"10/05/2022 10:30","2","8","8","33.00","70.00"], [2404,"10/05/2022 11:00","2","12","12","26.83","35.00"], [2405,"10/05/2022 11:30","2","4","4","29.25","42.00"], [2406,"10/05/2022 12:00","2","11","11","26.00","30.00"], [2407,"10/05/2022 12:30","2","5","5","24.40","28.00"], [2408,"10/05/2022 13:00","2","4","4","27.25","35.00"], [2409,"10/05/2022 13:30","2","3","3","28.33","33.00"], [2410,"10/05/2022 14:00","2","7","7","24.57","35.00"], [2411,"10/05/2022 14:30","2","4","4","30.25","40.00"], [2412,"10/05/2022 15:00","2","6","6","33.00","43.00"], [2413,"10/05/2022 15:30","2","9","9","25.67","36.00"], [2414,"10/05/2022 16:00","2","11","11","28.64","39.00"], [2415,"10/05/2022 16:30","2","8","8","26.25","32.00"], [2416,"10/05/2022 17:00","2","5","5","27.80","32.00"], [2417,"10/05/2022 17:30","2","13","13","29.62","42.00"], [2418,"10/05/2022 18:00","2","6","6","28.50","33.00"], [2419,"10/05/2022 18:30","2","8","8","26.25","39.00"], [2420,"10/05/2022 19:00","2","3","3","32.33","42.00"], [2421,"10/05/2022 19:30","2","3","3","32.00","35.00"], [2422,"10/05/2022 20:00","2","4","4","31.75","35.00"], [2423,"10/05/2022 20:30","2","4","4","29.00","38.00"], [2424,"10/05/2022 21:00","2","1","1","26.00","26.00"], [2425,"10/05/2022 22:00","2","1","1","22.00","22.00"], [2426,"10/05/2022 23:00","2","1","1","37.00","37.00"], [2427,"10/05/2022 23:30","2","1","1","27.00","27.00"], [2428,"11/05/2022 06:00","2","2","2","23.00","30.00"], [2429,"11/05/2022 06:30","2","2","2","33.50","43.00"], [2430,"11/05/2022 07:00","2","3","3","34.33","45.00"], [2431,"11/05/2022 07:30","2","9","9","25.78","33.00"], [2432,"11/05/2022 08:00","2","4","4","31.00","37.00"], [2433,"11/05/2022 08:30","2","4","4","26.75","28.00"], [2434,"11/05/2022 09:00","2","7","7","25.00","33.00"], [2435,"11/05/2022 09:30","2","8","8","24.75","30.00"], [2436,"11/05/2022 10:00","2","7","7","27.29","32.00"], [2437,"11/05/2022 10:30","2","7","7","25.29","35.00"], [2438,"11/05/2022 11:00","2","5","5","23.00","31.00"], [2439,"11/05/2022 11:30","2","9","9","25.89","31.00"], [2440,"11/05/2022 12:00","2","9","9","27.00","51.00"], [2441,"11/05/2022 12:30","2","6","6","23.67","31.00"], [2442,"11/05/2022 13:00","2","9","9","23.67","31.00"], [2443,"11/05/2022 13:30","2","7","7","25.57","38.00"], [2444,"11/05/2022 14:00","2","10","10","25.50","38.00"], [2445,"11/05/2022 14:30","2","5","5","25.00","30.00"], [2446,"11/05/2022 15:00","2","10","10","30.20","44.00"], [2447,"11/05/2022 15:30","2","11","11","26.64","45.00"], [2448,"11/05/2022 16:00","2","11","11","25.91","41.00"], [2449,"11/05/2022 16:30","2","16","16","27.44","47.00"], [2450,"11/05/2022 17:00","2","12","12","26.67","33.00"], [2451,"11/05/2022 17:30","2","10","10","28.10","38.00"], [2452,"11/05/2022 18:00","2","7","7","24.14","36.00"], [2453,"11/05/2022 18:30","2","3","3","29.00","35.00"], [2454,"11/05/2022 19:00","2","5","5","26.40","33.00"], [2455,"11/05/2022 19:30","2","6","6","30.00","44.00"], [2456,"11/05/2022 20:00","2","4","4","29.25","35.00"], [2457,"11/05/2022 20:30","2","6","6","28.50","37.00"], [2458,"11/05/2022 21:00","2","3","3","22.67","25.00"], [2459,"11/05/2022 21:30","2","2","2","20.50","22.00"], [2460,"11/05/2022 22:00","2","2","2","24.50","30.00"], [2461,"11/05/2022 22:30","2","2","2","24.50","28.00"], [2462,"11/05/2022 23:00","2","1","1","26.00","26.00"], [2463,"12/05/2022 06:00","2","3","3","32.00","38.00"], [2464,"12/05/2022 06:30","2","3","3","28.00","37.00"], [2465,"12/05/2022 07:00","2","4","4","31.00","43.00"], [2466,"12/05/2022 07:30","2","16","16","26.00","49.00"], [2467,"12/05/2022 08:00","2","7","7","27.14","40.00"], [2468,"12/05/2022 08:30","2","7","7","23.00","28.00"], [2469,"12/05/2022 09:00","2","11","11","25.55","35.00"], [2470,"12/05/2022 09:30","2","8","8","25.00","31.00"], [2471,"12/05/2022 10:00","2","11","11","27.82","43.00"], [2472,"12/05/2022 10:30","2","8","8","29.75","41.00"], [2473,"12/05/2022 11:00","2","15","15","27.33","37.00"], [2474,"12/05/2022 11:30","2","5","5","19.60","23.00"], [2475,"12/05/2022 12:00","2","3","3","25.00","30.00"], [2476,"12/05/2022 12:30","2","2","2","31.50","42.00"], [2477,"12/05/2022 13:00","2","6","6","31.17","54.00"], [2478,"12/05/2022 13:30","2","5","5","19.60","25.00"], [2479,"12/05/2022 14:00","2","4","4","28.50","41.00"], [2480,"12/05/2022 14:30","2","8","8","24.88","35.00"], [2481,"12/05/2022 15:00","2","5","5","27.60","38.00"], [2482,"12/05/2022 15:30","2","3","3","28.67","34.00"], [2483,"12/05/2022 16:00","2","8","8","25.12","34.00"], [2484,"12/05/2022 16:30","2","7","7","25.71","36.00"], [2485,"12/05/2022 17:00","2","12","12","25.75","41.00"], [2486,"12/05/2022 17:30","2","12","12","27.58","40.00"], [2487,"12/05/2022 18:00","2","11","11","25.55","46.00"], [2488,"12/05/2022 18:30","2","7","7","26.86","30.00"], [2489,"12/05/2022 19:00","2","4","4","26.50","31.00"], [2490,"12/05/2022 19:30","2","10","10","28.60","38.00"], [2491,"12/05/2022 20:00","2","5","5","26.40","32.00"], [2492,"12/05/2022 20:30","2","3","3","29.33","35.00"], [2493,"12/05/2022 21:00","2","2","2","20.50","25.00"], [2494,"12/05/2022 21:30","2","3","3","30.00","38.00"], [2495,"12/05/2022 22:00","2","2","2","29.50","38.00"], [2496,"12/05/2022 22:30","2","1","1","23.00","23.00"], [2497,"13/05/2022 05:30","2","1","1","31.00","31.00"], [2498,"13/05/2022 06:00","2","1","1","37.00","37.00"], [2499,"13/05/2022 06:30","2","2","2","41.50","45.00"], [2500,"13/05/2022 07:00","2","9","9","32.00","42.00"], [2501,"13/05/2022 07:30","2","7","7","29.00","38.00"], [2502,"13/05/2022 08:00","2","10","10","29.20","42.00"], [2503,"13/05/2022 08:30","2","5","5","29.80","35.00"], [2504,"13/05/2022 09:00","2","7","7","31.86","62.00"], [2505,"13/05/2022 09:30","2","7","7","26.43","37.00"], [2506,"13/05/2022 10:00","2","5","5","27.00","35.00"], [2507,"13/05/2022 10:30","2","10","10","27.30","64.00"], [2508,"13/05/2022 11:00","2","13","13","25.85","34.00"], [2509,"13/05/2022 11:30","2","14","14","26.86","57.00"], [2510,"13/05/2022 12:00","2","10","10","29.20","35.00"], [2511,"13/05/2022 12:30","2","7","7","30.00","43.00"], [2512,"13/05/2022 13:00","2","16","16","30.38","47.00"], [2513,"13/05/2022 13:30","2","9","9","27.22","36.00"], [2514,"13/05/2022 14:00","2","5","5","24.20","30.00"], [2515,"13/05/2022 14:30","2","17","17","28.29","62.00"], [2516,"13/05/2022 15:00","2","9","9","29.11","44.00"], [2517,"13/05/2022 15:30","2","13","13","27.54","37.00"], [2518,"13/05/2022 16:00","2","7","7","26.86","33.00"], [2519,"13/05/2022 16:30","2","8","8","27.75","57.00"], [2520,"13/05/2022 17:00","2","10","10","26.30","30.00"], [2521,"13/05/2022 17:30","2","10","10","23.20","30.00"], [2522,"13/05/2022 18:00","2","10","10","30.30","38.00"], [2523,"13/05/2022 18:30","2","12","12","25.83","40.00"], [2524,"13/05/2022 19:00","2","5","5","24.20","31.00"], [2525,"13/05/2022 19:30","2","5","5","28.60","36.00"], [2526,"13/05/2022 20:00","2","3","3","28.33","33.00"], [2527,"13/05/2022 20:30","2","4","4","29.25","42.00"], [2528,"13/05/2022 21:00","2","3","3","31.33","42.00"], [2529,"13/05/2022 21:30","2","1","1","21.00","21.00"], [2530,"13/05/2022 22:30","2","1","1","28.00","28.00"], [2531,"13/05/2022 23:00","2","1","1","22.00","22.00"], [2532,"13/05/2022 23:30","2","2","2","24.50","27.00"], [2533,"14/05/2022 00:30","2","3","3","27.00","38.00"], [2534,"14/05/2022 01:00","2","2","2","22.00","24.00"], [2535,"14/05/2022 02:30","2","1","1","22.00","22.00"], [2536,"14/05/2022 04:30","2","1","1","23.00","23.00"], [2537,"14/05/2022 05:30","2","1","1","28.00","28.00"], [2538,"14/05/2022 06:00","2","1","1","38.00","38.00"], [2539,"14/05/2022 06:30","2","1","1","36.00","36.00"], [2540,"14/05/2022 07:00","2","2","2","34.00","40.00"], [2541,"14/05/2022 07:30","2","2","2","29.00","30.00"], [2542,"14/05/2022 08:00","2","4","4","27.25","32.00"], [2543,"14/05/2022 08:30","2","8","8","23.75","34.00"], [2544,"14/05/2022 09:00","2","6","6","21.67","24.00"], [2545,"14/05/2022 09:30","2","4","4","26.00","29.00"], [2546,"14/05/2022 10:00","2","11","11","30.82","40.00"], [2547,"14/05/2022 10:30","2","7","7","25.86","32.00"], [2548,"14/05/2022 11:00","2","8","8","31.62","39.00"], [2549,"14/05/2022 11:30","2","5","5","22.80","28.00"], [2550,"14/05/2022 12:00","2","8","8","23.12","30.00"], [2551,"14/05/2022 12:30","2","6","6","24.67","34.00"], [2552,"14/05/2022 13:00","2","8","8","27.25","34.00"], [2553,"14/05/2022 13:30","2","7","7","23.14","29.00"], [2554,"14/05/2022 14:00","2","7","7","28.00","36.00"], [2555,"14/05/2022 14:30","2","6","6","29.17","38.00"], [2556,"14/05/2022 15:00","2","6","6","27.00","36.00"], [2557,"14/05/2022 15:30","2","9","9","23.89","31.00"], [2558,"14/05/2022 16:00","2","4","4","27.75","34.00"], [2559,"14/05/2022 16:30","2","2","2","22.50","27.00"], [2560,"14/05/2022 17:00","2","8","8","27.88","34.00"], [2561,"14/05/2022 17:30","2","5","5","25.40","33.00"], [2562,"14/05/2022 18:00","2","11","11","26.36","36.00"], [2563,"14/05/2022 18:30","2","5","5","27.80","39.00"], [2564,"14/05/2022 19:00","2","4","4","22.75","25.00"], [2565,"14/05/2022 19:30","2","2","2","25.50","32.00"], [2566,"14/05/2022 20:00","2","3","3","25.67","28.00"], [2567,"14/05/2022 20:30","2","7","7","30.43","42.00"], [2568,"14/05/2022 21:30","2","2","2","32.00","43.00"], [2569,"14/05/2022 22:00","2","2","2","25.50","28.00"], [2570,"14/05/2022 22:30","2","2","2","25.50","33.00"], [2571,"14/05/2022 23:00","2","5","5","21.60","26.00"], [2572,"14/05/2022 23:30","2","2","2","24.00","24.00"], [2573,"15/05/2022 00:30","2","1","1","20.00","20.00"], [2574,"15/05/2022 01:00","2","1","1","29.00","29.00"], [2575,"15/05/2022 05:00","2","1","1","22.00","22.00"], [2576,"15/05/2022 07:30","2","1","1","43.00","43.00"], [2577,"15/05/2022 08:00","2","2","2","31.00","40.00"], [2578,"15/05/2022 08:30","2","1","1","17.00","17.00"], [2579,"15/05/2022 09:00","2","2","2","28.00","32.00"], [2580,"15/05/2022 09:30","2","2","2","29.00","32.00"], [2581,"15/05/2022 10:00","2","5","5","30.00","36.00"], [2582,"15/05/2022 10:30","2","2","2","27.50","29.00"], [2583,"15/05/2022 11:00","2","3","3","28.67","38.00"], [2584,"15/05/2022 11:30","2","3","3","26.00","33.00"], [2585,"15/05/2022 12:00","2","3","3","26.67","34.00"], [2586,"15/05/2022 12:30","2","7","7","25.14","35.00"], [2587,"15/05/2022 13:00","2","6","6","27.83","32.00"], [2588,"15/05/2022 13:30","2","4","4","26.75","35.00"], [2589,"15/05/2022 14:00","2","1","1","37.00","37.00"], [2590,"15/05/2022 14:30","2","4","4","25.25","32.00"], [2591,"15/05/2022 15:00","2","1","1","21.00","21.00"], [2592,"15/05/2022 15:30","2","5","5","25.40","31.00"], [2593,"15/05/2022 16:00","2","6","6","29.00","41.00"], [2594,"15/05/2022 16:30","2","2","2","25.00","32.00"], [2595,"15/05/2022 17:00","2","4","4","23.50","27.00"], [2596,"15/05/2022 17:30","2","2","2","33.50","35.00"], [2597,"15/05/2022 18:00","2","4","4","33.25","38.00"], [2598,"15/05/2022 18:30","2","8","8","23.62","34.00"], [2599,"15/05/2022 19:00","2","4","4","28.00","38.00"], [2600,"15/05/2022 19:30","2","3","3","25.33","40.00"], [2601,"15/05/2022 20:00","2","4","4","31.25","43.00"], [2602,"15/05/2022 20:30","2","4","4","29.75","36.00"], [2603,"15/05/2022 21:00","2","2","2","29.00","31.00"], [2604,"15/05/2022 21:30","2","1","1","36.00","36.00"], [2605,"15/05/2022 22:30","2","1","1","16.00","16.00"], [2606,"16/05/2022 05:30","2","1","1","34.00","34.00"], [2607,"16/05/2022 06:00","2","1","1","29.00","29.00"], [2608,"16/05/2022 06:30","2","1","1","32.00","32.00"], [2609,"16/05/2022 07:00","2","3","3","27.67","30.00"], [2610,"16/05/2022 07:30","2","8","8","26.00","33.00"], [2611,"16/05/2022 08:00","2","4","4","22.25","25.00"], [2612,"16/05/2022 08:30","2","3","3","26.00","28.00"], [2613,"16/05/2022 09:00","2","8","8","24.88","32.00"], [2614,"16/05/2022 09:30","2","8","8","25.75","35.00"], [2615,"16/05/2022 10:00","2","7","7","34.86","66.00"], [2616,"16/05/2022 10:30","2","9","9","26.89","32.00"], [2617,"16/05/2022 11:00","2","7","7","28.00","50.00"], [2618,"16/05/2022 11:30","2","14","14","26.50","38.00"], [2619,"16/05/2022 12:00","2","4","4","25.00","28.00"], [2620,"16/05/2022 12:30","2","9","9","22.11","29.00"], [2621,"16/05/2022 13:00","2","9","9","31.22","71.00"], [2622,"16/05/2022 13:30","2","7","7","26.71","34.00"], [2623,"16/05/2022 14:00","2","6","6","28.00","42.00"], [2624,"16/05/2022 14:30","2","9","9","27.00","33.00"], [2625,"16/05/2022 15:00","2","6","6","29.50","40.00"], [2626,"16/05/2022 15:30","2","9","9","28.78","49.00"], [2627,"16/05/2022 16:00","2","7","7","28.86","43.00"], [2628,"16/05/2022 16:30","2","10","10","24.10","31.00"], [2629,"16/05/2022 17:00","2","12","12","24.67","41.00"], [2630,"16/05/2022 17:30","2","11","11","26.91","36.00"], [2631,"16/05/2022 18:00","2","10","10","26.00","37.00"], [2632,"16/05/2022 18:30","2","7","7","26.29","42.00"], [2633,"16/05/2022 19:00","2","8","8","29.25","36.00"], [2634,"16/05/2022 19:30","2","6","6","27.33","34.00"], [2635,"16/05/2022 20:00","2","7","7","30.86","40.00"], [2636,"16/05/2022 20:30","2","5","5","24.60","31.00"], [2637,"16/05/2022 21:00","2","5","5","27.20","44.00"], [2638,"16/05/2022 22:00","2","2","2","24.00","30.00"], [2639,"16/05/2022 22:30","2","2","2","25.50","30.00"], [2640,"17/05/2022 00:00","2","2","2","30.50","33.00"], [2641,"17/05/2022 04:00","2","1","1","38.00","38.00"], [2642,"17/05/2022 06:00","2","2","2","38.00","43.00"], [2643,"17/05/2022 06:30","2","4","4","35.75","57.00"], [2644,"17/05/2022 07:00","2","5","5","29.20","39.00"], [2645,"17/05/2022 07:30","2","7","7","27.14","38.00"], [2646,"17/05/2022 08:00","2","5","5","26.80","36.00"], [2647,"17/05/2022 08:30","2","6","6","25.33","32.00"], [2648,"17/05/2022 09:00","2","4","4","25.00","28.00"], [2649,"17/05/2022 09:30","2","6","6","26.33","34.00"], [2650,"17/05/2022 10:00","2","11","11","22.55","31.00"], [2651,"17/05/2022 10:30","2","8","8","29.50","36.00"], [2652,"17/05/2022 11:00","2","7","7","24.29","27.00"], [2653,"17/05/2022 11:30","2","6","6","27.17","31.00"], [2654,"17/05/2022 12:00","2","6","6","27.33","33.00"], [2655,"17/05/2022 12:30","2","11","11","24.73","42.00"], [2656,"17/05/2022 13:00","2","8","8","24.50","32.00"], [2657,"17/05/2022 13:30","2","9","9","28.56","34.00"], [2658,"17/05/2022 14:00","2","9","9","25.11","31.00"], [2659,"17/05/2022 14:30","2","6","6","33.67","47.00"], [2660,"17/05/2022 15:00","2","16","16","31.25","62.00"], [2661,"17/05/2022 15:30","2","8","8","28.00","35.00"], [2662,"17/05/2022 16:00","2","11","11","24.00","28.00"], [2663,"17/05/2022 16:30","2","7","7","23.57","33.00"], [2664,"17/05/2022 17:00","2","18","18","23.56","34.00"], [2665,"17/05/2022 17:30","2","6","6","27.83","32.00"], [2666,"17/05/2022 18:00","2","6","6","23.67","28.00"], [2667,"17/05/2022 18:30","2","4","4","24.25","28.00"], [2668,"17/05/2022 19:00","2","8","8","26.62","40.00"], [2669,"17/05/2022 19:30","2","2","2","32.00","35.00"], [2670,"17/05/2022 20:00","2","1","1","22.00","22.00"], [2671,"17/05/2022 20:30","2","4","4","24.75","42.00"], [2672,"17/05/2022 21:00","2","6","6","26.33","31.00"], [2673,"17/05/2022 21:30","2","2","2","23.00","25.00"], [2674,"17/05/2022 22:00","2","2","2","21.50","25.00"], [2675,"17/05/2022 22:30","2","1","1","21.00","21.00"], [2676,"17/05/2022 23:30","2","1","1","26.00","26.00"], [2677,"18/05/2022 05:30","2","2","2","37.00","42.00"], [2678,"18/05/2022 06:00","2","2","2","39.50","43.00"], [2679,"18/05/2022 06:30","2","2","2","30.50","39.00"], [2680,"18/05/2022 07:00","2","2","2","30.50","36.00"], [2681,"18/05/2022 07:30","2","6","6","23.67","31.00"], [2682,"18/05/2022 08:00","2","5","5","25.00","32.00"], [2683,"18/05/2022 08:30","2","3","3","31.33","34.00"], [2684,"18/05/2022 09:00","2","7","7","27.00","36.00"], [2685,"18/05/2022 09:30","2","6","6","25.00","32.00"], [2686,"18/05/2022 10:00","2","6","6","26.33","35.00"], [2687,"18/05/2022 10:30","2","6","6","25.67","30.00"], [2688,"18/05/2022 11:00","2","12","12","27.50","32.00"], [2689,"18/05/2022 11:30","2","7","7","26.71","33.00"], [2690,"18/05/2022 12:00","2","11","11","26.55","36.00"], [2691,"18/05/2022 12:30","2","4","4","28.25","40.00"], [2692,"18/05/2022 13:00","2","9","9","26.00","36.00"], [2693,"18/05/2022 13:30","2","8","8","29.75","55.00"], [2694,"18/05/2022 14:00","2","8","8","30.75","38.00"], [2695,"18/05/2022 14:30","2","10","10","25.00","35.00"], [2696,"18/05/2022 15:00","2","10","10","30.10","60.00"], [2697,"18/05/2022 15:30","2","11","11","31.09","65.00"], [2698,"18/05/2022 16:00","2","9","9","27.56","32.00"], [2699,"18/05/2022 16:30","2","13","13","26.46","33.00"], [2700,"18/05/2022 17:00","2","8","8","24.25","35.00"], [2701,"18/05/2022 17:30","2","10","10","26.20","33.00"], [2702,"18/05/2022 18:00","2","6","6","24.83","31.00"], [2703,"18/05/2022 18:30","2","3","3","20.67","29.00"], [2704,"18/05/2022 19:00","2","7","7","22.14","30.00"], [2705,"18/05/2022 19:30","2","1","1","20.00","20.00"], [2706,"18/05/2022 20:00","2","7","7","28.57","37.00"], [2707,"18/05/2022 20:30","2","6","6","27.83","39.00"], [2708,"18/05/2022 21:00","2","5","5","23.40","29.00"], [2709,"18/05/2022 23:00","2","1","1","29.00","29.00"], [2710,"19/05/2022 00:00","2","2","2","25.50","30.00"], [2711,"19/05/2022 01:30","2","1","1","19.00","19.00"], [2712,"19/05/2022 02:00","2","1","1","20.00","20.00"], [2713,"19/05/2022 06:00","2","1","1","43.00","43.00"], [2714,"19/05/2022 06:30","2","3","3","32.67","41.00"], [2715,"19/05/2022 07:00","2","4","4","32.75","40.00"], [2716,"19/05/2022 07:30","2","11","11","27.73","40.00"], [2717,"19/05/2022 08:00","2","7","7","26.43","33.00"], [2718,"19/05/2022 08:30","2","10","10","22.70","36.00"], [2719,"19/05/2022 09:00","2","11","11","23.82","31.00"], [2720,"19/05/2022 09:30","2","13","13","28.69","57.00"], [2721,"19/05/2022 10:00","2","11","11","26.27","31.00"], [2722,"19/05/2022 10:30","2","9","9","25.89","36.00"], [2723,"19/05/2022 11:00","2","5","5","26.80","31.00"], [2724,"19/05/2022 11:30","2","9","9","29.56","46.00"], [2725,"19/05/2022 12:00","2","9","9","27.11","36.00"], [2726,"19/05/2022 12:30","2","8","8","26.12","33.00"], [2727,"19/05/2022 13:00","2","3","3","29.67","36.00"], [2728,"19/05/2022 13:30","2","5","5","26.40","38.00"], [2729,"19/05/2022 14:00","2","5","5","28.00","32.00"], [2730,"19/05/2022 14:30","2","6","6","23.17","27.00"], [2731,"19/05/2022 15:00","2","13","13","23.15","28.00"], [2732,"19/05/2022 15:30","2","4","4","27.00","32.00"], [2733,"19/05/2022 16:00","2","12","12","28.92","40.00"], [2734,"19/05/2022 16:30","2","9","9","24.56","38.00"], [2735,"19/05/2022 17:00","2","14","14","24.50","41.00"], [2736,"19/05/2022 17:30","2","12","12","27.50","40.00"], [2737,"19/05/2022 18:00","2","4","4","27.50","32.00"], [2738,"19/05/2022 18:30","2","10","10","29.10","43.00"], [2739,"19/05/2022 19:00","2","8","8","26.62","36.00"], [2740,"19/05/2022 19:30","2","9","9","28.33","41.00"], [2741,"19/05/2022 20:00","2","6","6","26.67","34.00"], [2742,"19/05/2022 20:30","2","4","4","30.25","40.00"], [2743,"19/05/2022 21:00","2","1","1","21.00","21.00"], [2744,"19/05/2022 21:30","2","1","1","32.00","32.00"], [2745,"19/05/2022 22:00","2","2","2","24.00","27.00"], [2746,"19/05/2022 22:30","2","2","2","26.00","28.00"], [2747,"19/05/2022 23:30","2","1","1","21.00","21.00"], [2748,"20/05/2022 06:30","2","2","2","31.00","43.00"], [2749,"20/05/2022 07:00","2","3","3","25.67","38.00"], [2750,"20/05/2022 07:30","2","6","6","30.50","38.00"], [2751,"20/05/2022 08:00","2","9","9","24.11","28.00"], [2752,"20/05/2022 08:30","2","11","11","25.64","32.00"], [2753,"20/05/2022 09:00","2","8","8","24.38","29.00"], [2754,"20/05/2022 09:30","2","8","8","24.62","30.00"], [2755,"20/05/2022 10:00","2","5","5","24.00","29.00"], [2756,"20/05/2022 10:30","2","6","6","26.83","28.00"], [2757,"20/05/2022 11:00","2","9","9","26.89","34.00"], [2758,"20/05/2022 11:30","2","14","14","29.21","59.00"], [2759,"20/05/2022 12:00","2","6","6","36.33","43.00"], [2760,"20/05/2022 12:30","2","13","13","26.00","34.00"], [2761,"20/05/2022 13:00","2","7","7","27.71","35.00"], [2762,"20/05/2022 13:30","2","12","12","27.00","35.00"], [2763,"20/05/2022 14:00","2","8","8","28.38","35.00"], [2764,"20/05/2022 14:30","2","3","3","22.67","25.00"], [2765,"20/05/2022 15:00","2","13","13","25.69","42.00"], [2766,"20/05/2022 15:30","2","9","9","25.44","39.00"], [2767,"20/05/2022 16:00","2","7","7","31.29","45.00"], [2768,"20/05/2022 16:30","2","15","15","26.00","42.00"], [2769,"20/05/2022 17:00","2","2","2","29.00","38.00"], [2770,"20/05/2022 17:30","2","7","7","25.86","31.00"], [2771,"20/05/2022 18:00","2","5","5","29.60","40.00"], [2772,"20/05/2022 18:30","2","5","5","31.40","39.00"], [2773,"20/05/2022 19:00","2","13","13","26.00","37.00"], [2774,"20/05/2022 19:30","2","4","4","22.00","26.00"], [2775,"20/05/2022 20:00","2","4","4","22.50","25.00"], [2776,"20/05/2022 20:30","2","7","7","25.86","36.00"], [2777,"20/05/2022 21:00","2","3","3","28.00","34.00"], [2778,"20/05/2022 21:30","2","3","3","28.00","31.00"], [2779,"20/05/2022 22:30","2","3","3","21.33","25.00"], [2780,"20/05/2022 23:00","2","2","2","24.00","27.00"], [2781,"20/05/2022 23:30","2","1","1","16.00","16.00"], [2782,"21/05/2022 00:30","2","1","1","29.00","29.00"], [2783,"21/05/2022 01:30","2","1","1","16.00","16.00"], [2784,"21/05/2022 05:30","2","1","1","19.00","19.00"], [2785,"21/05/2022 06:00","2","2","2","34.00","41.00"], [2786,"21/05/2022 06:30","2","3","3","30.67","36.00"], [2787,"21/05/2022 07:00","2","2","2","28.50","30.00"], [2788,"21/05/2022 07:30","2","3","3","24.33","30.00"], [2789,"21/05/2022 08:00","2","3","3","28.33","34.00"], [2790,"21/05/2022 08:30","2","5","5","23.80","29.00"], [2791,"21/05/2022 09:00","2","7","7","25.57","36.00"], [2792,"21/05/2022 09:30","2","10","10","23.10","30.00"], [2793,"21/05/2022 10:00","2","5","5","23.20","33.00"], [2794,"21/05/2022 10:30","2","7","7","24.29","29.00"], [2795,"21/05/2022 11:00","2","9","9","26.00","33.00"], [2796,"21/05/2022 11:30","2","7","7","27.57","36.00"], [2797,"21/05/2022 12:00","2","5","5","28.60","38.00"], [2798,"21/05/2022 12:30","2","8","8","30.12","38.00"], [2799,"21/05/2022 13:00","2","6","6","26.83","38.00"], [2800,"21/05/2022 13:30","2","7","7","24.00","27.00"], [2801,"21/05/2022 14:00","2","2","2","33.50","40.00"], [2802,"21/05/2022 14:30","2","6","6","25.83","33.00"], [2803,"21/05/2022 15:00","2","7","7","22.43","30.00"], [2804,"21/05/2022 15:30","2","7","7","29.00","38.00"], [2805,"21/05/2022 16:00","2","7","7","21.71","30.00"], [2806,"21/05/2022 16:30","2","6","6","24.67","30.00"], [2807,"21/05/2022 17:00","2","8","8","29.75","41.00"], [2808,"21/05/2022 17:30","2","6","6","27.83","30.00"], [2809,"21/05/2022 18:00","2","11","11","27.36","35.00"], [2810,"21/05/2022 18:30","2","5","5","25.20","32.00"], [2811,"21/05/2022 19:00","2","8","8","25.88","31.00"], [2812,"21/05/2022 19:30","2","6","6","31.00","42.00"], [2813,"21/05/2022 20:00","2","5","5","25.60","29.00"], [2814,"21/05/2022 20:30","2","2","2","29.00","31.00"], [2815,"21/05/2022 21:00","2","3","3","31.67","39.00"], [2816,"21/05/2022 21:30","2","1","1","25.00","25.00"], [2817,"21/05/2022 22:00","2","3","3","30.67","38.00"], [2818,"21/05/2022 23:00","2","3","3","26.33","36.00"], [2819,"22/05/2022 04:30","2","1","1","31.00","31.00"], [2820,"22/05/2022 06:30","2","1","1","24.00","24.00"], [2821,"22/05/2022 07:30","2","1","1","19.00","19.00"], [2822,"22/05/2022 08:00","2","1","1","43.00","43.00"], [2823,"22/05/2022 08:30","2","1","1","32.00","32.00"], [2824,"22/05/2022 09:00","2","2","2","25.50","33.00"], [2825,"22/05/2022 09:30","2","3","3","25.00","30.00"], [2826,"22/05/2022 10:00","2","4","4","24.50","29.00"], [2827,"22/05/2022 10:30","2","3","3","27.00","33.00"], [2828,"22/05/2022 11:00","2","1","1","25.00","25.00"], [2829,"22/05/2022 11:30","2","4","4","34.00","43.00"], [2830,"22/05/2022 12:00","2","8","8","24.00","40.00"], [2831,"22/05/2022 12:30","2","3","3","26.00","35.00"], [2832,"22/05/2022 13:00","2","3","3","20.67","23.00"], [2833,"22/05/2022 13:30","2","5","5","26.40","31.00"], [2834,"22/05/2022 14:00","2","5","5","29.00","41.00"], [2835,"22/05/2022 14:30","2","4","4","23.25","28.00"], [2836,"22/05/2022 15:00","2","1","1","16.00","16.00"], [2837,"22/05/2022 15:30","2","5","5","28.40","34.00"], [2838,"22/05/2022 16:00","2","8","8","24.50","30.00"], [2839,"22/05/2022 16:30","2","1","1","19.00","19.00"], [2840,"22/05/2022 17:00","2","5","5","26.80","41.00"], [2841,"22/05/2022 17:30","2","5","5","27.00","34.00"], [2842,"22/05/2022 18:00","2","3","3","31.00","37.00"], [2843,"22/05/2022 18:30","2","6","6","25.67","31.00"], [2844,"22/05/2022 19:00","2","4","4","23.25","28.00"], [2845,"22/05/2022 19:30","2","4","4","26.50","29.00"], [2846,"22/05/2022 20:00","2","2","2","28.00","29.00"], [2847,"22/05/2022 20:30","2","3","3","28.67","31.00"], [2848,"22/05/2022 21:00","2","4","4","25.75","28.00"], [2849,"22/05/2022 22:00","2","1","1","28.00","28.00"], [2850,"22/05/2022 23:00","2","1","1","30.00","30.00"], [2851,"22/05/2022 23:30","2","1","1","19.00","19.00"], [2852,"23/05/2022 03:30","2","1","1","34.00","34.00"], [2853,"23/05/2022 05:00","2","1","1","32.00","32.00"], [2854,"23/05/2022 05:30","2","1","1","39.00","39.00"], [2855,"23/05/2022 06:00","2","2","2","32.00","35.00"], [2856,"23/05/2022 07:00","2","2","2","26.00","30.00"], [2857,"23/05/2022 07:30","2","10","10","27.20","34.00"], [2858,"23/05/2022 08:00","2","6","6","27.67","41.00"], [2859,"23/05/2022 08:30","2","8","8","22.75","33.00"], [2860,"23/05/2022 09:00","2","6","6","25.50","30.00"], [2861,"23/05/2022 09:30","2","6","6","26.67","33.00"], [2862,"23/05/2022 10:00","2","3","3","21.00","24.00"], [2863,"23/05/2022 10:30","2","9","9","26.11","34.00"], [2864,"23/05/2022 11:00","2","6","6","27.83","36.00"], [2865,"23/05/2022 11:30","2","6","6","25.83","33.00"], [2866,"23/05/2022 12:00","2","9","9","24.33","33.00"], [2867,"23/05/2022 12:30","2","11","11","25.00","32.00"], [2868,"23/05/2022 13:00","2","4","4","22.75","31.00"], [2869,"23/05/2022 13:30","2","7","7","24.86","31.00"], [2870,"23/05/2022 14:00","2","4","4","27.75","45.00"], [2871,"23/05/2022 14:30","2","7","7","26.29","40.00"], [2872,"23/05/2022 15:00","2","10","10","28.80","40.00"], [2873,"23/05/2022 15:30","2","13","13","25.23","32.00"], [2874,"23/05/2022 16:00","2","19","19","27.68","38.00"], [2875,"23/05/2022 16:30","2","8","8","25.38","35.00"], [2876,"23/05/2022 17:00","2","23","23","20.78","29.00"], [2877,"23/05/2022 17:30","2","12","12","25.42","34.00"], [2878,"23/05/2022 18:00","2","13","13","25.15","35.00"], [2879,"23/05/2022 18:30","2","6","6","27.50","36.00"], [2880,"23/05/2022 19:00","2","6","6","28.00","33.00"], [2881,"23/05/2022 19:30","2","4","4","28.25","31.00"], [2882,"23/05/2022 20:00","2","3","3","29.33","34.00"], [2883,"23/05/2022 20:30","2","6","6","23.83","33.00"], [2884,"23/05/2022 21:00","2","1","1","37.00","37.00"], [2885,"23/05/2022 21:30","2","1","1","26.00","26.00"], [2886,"23/05/2022 22:30","2","1","1","19.00","19.00"], [2887,"23/05/2022 23:30","2","2","2","30.00","31.00"], [2888,"24/05/2022 00:00","2","1","1","34.00","34.00"], [2889,"24/05/2022 05:30","2","1","1","22.00","22.00"], [2890,"24/05/2022 06:00","2","1","1","26.00","26.00"], [2891,"24/05/2022 06:30","2","1","1","36.00","36.00"], [2892,"24/05/2022 07:00","2","5","5","32.60","37.00"], [2893,"24/05/2022 07:30","2","10","10","25.30","33.00"], [2894,"24/05/2022 08:00","2","10","10","24.80","33.00"], [2895,"24/05/2022 08:30","2","6","6","28.50","43.00"], [2896,"24/05/2022 09:00","2","7","7","24.43","29.00"], [2897,"24/05/2022 09:30","2","8","8","25.38","31.00"], [2898,"24/05/2022 10:00","2","2","2","23.00","25.00"], [2899,"24/05/2022 10:30","2","9","9","26.78","34.00"], [2900,"24/05/2022 11:00","2","12","12","24.67","29.00"], [2901,"24/05/2022 11:30","2","4","4","23.25","29.00"], [2902,"24/05/2022 12:00","2","6","6","23.50","29.00"], [2903,"24/05/2022 12:30","2","14","14","26.07","36.00"], [2904,"24/05/2022 13:00","2","7","7","24.57","40.00"], [2905,"24/05/2022 13:30","2","7","7","24.29","31.00"], [2906,"24/05/2022 14:00","2","6","6","34.67","44.00"], [2907,"24/05/2022 14:30","2","16","16","25.00","33.00"], [2908,"24/05/2022 15:00","2","4","4","22.75","27.00"], [2909,"24/05/2022 15:30","2","8","8","27.50","39.00"], [2910,"24/05/2022 16:00","2","11","11","25.00","43.00"], [2911,"24/05/2022 16:30","2","7","7","26.29","37.00"], [2912,"24/05/2022 17:00","2","13","13","26.85","41.00"], [2913,"24/05/2022 17:30","2","6","6","27.17","35.00"], [2914,"24/05/2022 18:00","2","7","7","29.00","36.00"], [2915,"24/05/2022 18:30","2","6","6","24.83","31.00"], [2916,"24/05/2022 19:00","2","2","2","25.50","33.00"], [2917,"24/05/2022 19:30","2","5","5","24.00","27.00"], [2918,"24/05/2022 20:00","2","1","1","36.00","36.00"], [2919,"24/05/2022 20:30","2","6","6","26.83","37.00"], [2920,"24/05/2022 21:00","2","2","2","19.00","21.00"], [2921,"24/05/2022 21:30","2","1","1","18.00","18.00"], [2922,"24/05/2022 23:00","2","1","1","33.00","33.00"], [2923,"24/05/2022 23:30","2","1","1","28.00","28.00"], [2924,"25/05/2022 01:00","2","1","1","25.00","25.00"], [2925,"25/05/2022 06:00","2","3","3","23.67","30.00"], [2926,"25/05/2022 06:30","2","3","3","28.33","37.00"], [2927,"25/05/2022 07:00","2","4","4","28.25","33.00"], [2928,"25/05/2022 07:30","2","10","10","28.70","41.00"], [2929,"25/05/2022 08:00","2","10","10","29.30","40.00"], [2930,"25/05/2022 08:30","2","7","7","24.43","33.00"], [2931,"25/05/2022 09:00","2","7","7","26.00","32.00"], [2932,"25/05/2022 09:30","2","11","11","26.18","55.00"], [2933,"25/05/2022 10:00","2","7","7","25.71","35.00"], [2934,"25/05/2022 10:30","2","4","4","22.50","24.00"], [2935,"25/05/2022 11:00","2","12","12","27.83","38.00"], [2936,"25/05/2022 11:30","2","6","6","29.33","42.00"], [2937,"25/05/2022 12:00","2","4","4","27.25","31.00"], [2938,"25/05/2022 12:30","2","7","7","21.14","29.00"], [2939,"25/05/2022 13:00","2","7","7","18.14","21.00"], [2940,"25/05/2022 13:30","2","8","8","27.12","36.00"], [2941,"25/05/2022 14:00","2","5","5","26.60","36.00"], [2942,"25/05/2022 14:30","2","4","4","33.25","38.00"], [2943,"25/05/2022 15:00","2","8","8","29.75","42.00"], [2944,"25/05/2022 15:30","2","11","11","26.64","36.00"], [2945,"25/05/2022 16:00","2","6","6","27.00","39.00"], [2946,"25/05/2022 16:30","2","14","14","25.79","34.00"], [2947,"25/05/2022 17:00","2","9","9","28.44","34.00"], [2948,"25/05/2022 17:30","2","10","10","27.70","31.00"], [2949,"25/05/2022 18:00","2","9","9","31.78","49.00"], [2950,"25/05/2022 18:30","2","14","14","25.29","37.00"], [2951,"25/05/2022 19:00","2","11","11","28.36","37.00"], [2952,"25/05/2022 19:30","2","14","14","25.79","39.00"], [2953,"25/05/2022 20:00","2","1","1","30.00","30.00"], [2954,"25/05/2022 20:30","2","4","4","27.75","35.00"], [2955,"25/05/2022 21:00","2","4","4","21.25","29.00"], [2956,"25/05/2022 21:30","2","1","1","29.00","29.00"], [2957,"25/05/2022 22:00","2","1","1","24.00","24.00"], [2958,"25/05/2022 22:30","2","2","2","31.00","32.00"], [2959,"25/05/2022 23:00","2","1","1","20.00","20.00"], [2960,"25/05/2022 23:30","2","1","1","19.00","19.00"], [2961,"26/05/2022 00:30","2","1","1","27.00","27.00"], [2962,"26/05/2022 02:00","2","1","1","44.00","44.00"], [2963,"26/05/2022 05:30","2","1","1","35.00","35.00"], [2964,"26/05/2022 07:30","2","2","2","27.00","30.00"], [2965,"26/05/2022 08:00","2","2","2","24.50","28.00"], [2966,"26/05/2022 09:00","2","2","2","20.00","21.00"], [2967,"26/05/2022 09:30","2","4","4","23.25","33.00"], [2968,"26/05/2022 10:00","2","4","4","24.75","33.00"], [2969,"26/05/2022 10:30","2","5","5","32.60","60.00"], [2970,"26/05/2022 11:00","2","3","3","30.33","32.00"], [2971,"26/05/2022 11:30","2","4","4","20.75","24.00"], [2972,"26/05/2022 12:00","2","6","6","27.17","43.00"], [2973,"26/05/2022 13:00","2","5","5","31.20","38.00"], [2974,"26/05/2022 13:30","2","2","2","24.00","27.00"], [2975,"26/05/2022 14:00","2","3","3","27.67","31.00"], [2976,"26/05/2022 14:30","2","1","1","26.00","26.00"], [2977,"26/05/2022 15:00","2","4","4","21.00","24.00"], [2978,"26/05/2022 15:30","2","1","1","25.00","25.00"], [2979,"26/05/2022 16:30","2","7","7","26.57","30.00"], [2980,"26/05/2022 17:00","2","5","5","21.80","28.00"], [2981,"26/05/2022 17:30","2","5","5","26.20","32.00"], [2982,"26/05/2022 18:00","2","3","3","24.00","32.00"], [2983,"26/05/2022 18:30","2","7","7","28.14","33.00"], [2984,"26/05/2022 19:00","2","3","3","24.00","30.00"], [2985,"26/05/2022 19:30","2","8","8","26.00","36.00"], [2986,"26/05/2022 20:00","2","5","5","26.00","31.00"], [2987,"26/05/2022 20:30","2","3","3","24.00","26.00"], [2988,"26/05/2022 21:00","2","3","3","30.00","35.00"], [2989,"26/05/2022 22:00","2","1","1","17.00","17.00"], [2990,"26/05/2022 23:00","2","2","2","21.50","27.00"], [2991,"26/05/2022 23:30","2","1","1","24.00","24.00"], [2992,"27/05/2022 00:00","2","1","1","31.00","31.00"], [2993,"27/05/2022 05:30","2","2","2","28.50","33.00"], [2994,"27/05/2022 06:00","2","1","1","33.00","33.00"], [2995,"27/05/2022 06:30","2","1","1","32.00","32.00"], [2996,"27/05/2022 07:30","2","4","4","25.75","32.00"], [2997,"27/05/2022 08:00","2","6","6","24.17","30.00"], [2998,"27/05/2022 08:30","2","7","7","27.57","33.00"], [2999,"27/05/2022 09:00","2","8","8","26.88","40.00"], [3000,"27/05/2022 09:30","2","9","9","26.67","40.00"], [3001,"27/05/2022 10:00","2","7","7","25.00","33.00"], [3002,"27/05/2022 10:30","2","6","6","26.00","31.00"], [3003,"27/05/2022 11:00","2","11","11","25.18","37.00"], [3004,"27/05/2022 11:30","2","8","8","27.50","40.00"], [3005,"27/05/2022 12:00","2","11","11","28.00","43.00"], [3006,"27/05/2022 12:30","2","8","8","29.25","37.00"], [3007,"27/05/2022 13:00","2","8","8","32.00","44.00"], [3008,"27/05/2022 13:30","2","9","9","24.44","55.00"], [3009,"27/05/2022 14:00","2","5","5","25.20","30.00"], [3010,"27/05/2022 14:30","2","8","8","24.50","31.00"], [3011,"27/05/2022 15:00","2","10","10","29.10","45.00"], [3012,"27/05/2022 15:30","2","11","11","26.00","38.00"], [3013,"27/05/2022 16:00","2","10","10","24.60","29.00"], [3014,"27/05/2022 16:30","2","3","3","24.33","27.00"], [3015,"27/05/2022 17:00","2","6","6","26.67","32.00"], [3016,"27/05/2022 17:30","2","10","10","27.90","39.00"], [3017,"27/05/2022 18:00","2","12","12","25.33","34.00"], [3018,"27/05/2022 18:30","2","9","9","23.00","30.00"], [3019,"27/05/2022 19:00","2","6","6","29.50","43.00"], [3020,"27/05/2022 19:30","2","8","8","31.25","43.00"], [3021,"27/05/2022 20:00","2","6","6","25.83","34.00"], [3022,"27/05/2022 20:30","2","5","5","22.40","25.00"], [3023,"27/05/2022 21:00","2","3","3","35.00","41.00"], [3024,"27/05/2022 21:30","2","4","4","24.50","29.00"], [3025,"27/05/2022 22:00","2","1","1","27.00","27.00"], [3026,"27/05/2022 23:00","2","3","3","30.00","35.00"], [3027,"27/05/2022 23:30","2","2","2","26.50","29.00"], [3028,"28/05/2022 00:30","2","1","1","18.00","18.00"], [3029,"28/05/2022 01:00","2","1","1","27.00","27.00"], [3030,"28/05/2022 03:30","2","1","1","30.00","30.00"], [3031,"28/05/2022 05:00","2","1","1","21.00","21.00"], [3032,"28/05/2022 05:30","2","2","2","20.00","21.00"], [3033,"28/05/2022 07:00","2","1","1","26.00","26.00"], [3034,"28/05/2022 07:30","2","4","4","30.75","41.00"], [3035,"28/05/2022 08:00","2","3","3","32.33","38.00"], [3036,"28/05/2022 08:30","2","5","5","26.20","32.00"], [3037,"28/05/2022 09:00","2","5","5","25.60","33.00"], [3038,"28/05/2022 09:30","2","10","10","27.00","34.00"], [3039,"28/05/2022 10:00","2","3","3","31.67","36.00"], [3040,"28/05/2022 10:30","2","6","6","27.00","35.00"], [3041,"28/05/2022 11:00","2","7","7","27.71","38.00"], [3042,"28/05/2022 11:30","2","3","3","27.00","28.00"], [3043,"28/05/2022 12:00","2","3","3","31.33","36.00"], [3044,"28/05/2022 12:30","2","6","6","27.50","33.00"], [3045,"28/05/2022 13:00","2","9","9","29.33","38.00"], [3046,"28/05/2022 13:30","2","3","3","31.33","34.00"], [3047,"28/05/2022 14:00","2","8","8","25.62","36.00"], [3048,"28/05/2022 14:30","2","6","6","24.50","31.00"], [3049,"28/05/2022 15:00","2","11","11","29.64","42.00"], [3050,"28/05/2022 15:30","2","8","8","25.50","36.00"], [3051,"28/05/2022 16:00","2","6","6","28.50","33.00"], [3052,"28/05/2022 16:30","2","11","11","25.64","30.00"], [3053,"28/05/2022 17:00","2","7","7","27.29","35.00"], [3054,"28/05/2022 17:30","2","11","11","29.55","43.00"], [3055,"28/05/2022 18:00","2","12","12","27.33","36.00"], [3056,"28/05/2022 18:30","2","9","9","27.89","36.00"], [3057,"28/05/2022 19:00","2","10","10","26.50","43.00"], [3058,"28/05/2022 19:30","2","5","5","25.00","32.00"], [3059,"28/05/2022 20:00","2","4","4","25.00","32.00"], [3060,"28/05/2022 20:30","2","7","7","28.29","41.00"], [3061,"28/05/2022 21:00","2","2","2","32.50","36.00"], [3062,"28/05/2022 21:30","2","2","2","29.00","33.00"], [3063,"28/05/2022 22:00","2","1","1","36.00","36.00"], [3064,"28/05/2022 22:30","2","1","1","22.00","22.00"], [3065,"28/05/2022 23:00","2","2","2","28.50","36.00"], [3066,"28/05/2022 23:30","2","2","2","33.50","44.00"], [3067,"29/05/2022 00:00","2","1","1","33.00","33.00"], [3068,"29/05/2022 00:30","2","1","1","27.00","27.00"], [3069,"29/05/2022 01:30","2","1","1","23.00","23.00"], [3070,"29/05/2022 07:30","2","1","1","24.00","24.00"], [3071,"29/05/2022 08:00","2","3","3","31.33","37.00"], [3072,"29/05/2022 08:30","2","1","1","25.00","25.00"], [3073,"29/05/2022 09:00","2","4","4","26.25","28.00"], [3074,"29/05/2022 09:30","2","5","5","28.60","33.00"], [3075,"29/05/2022 10:00","2","3","3","29.33","33.00"], [3076,"29/05/2022 10:30","2","2","2","25.00","29.00"], [3077,"29/05/2022 11:00","2","5","5","20.20","22.00"], [3078,"29/05/2022 11:30","2","4","4","26.00","32.00"], [3079,"29/05/2022 12:00","2","3","3","34.33","38.00"], [3080,"29/05/2022 12:30","2","3","3","27.67","31.00"], [3081,"29/05/2022 13:00","2","3","3","28.00","33.00"], [3082,"29/05/2022 13:30","2","6","6","24.33","35.00"], [3083,"29/05/2022 14:00","2","9","9","24.89","36.00"], [3084,"29/05/2022 14:30","2","4","4","27.25","32.00"], [3085,"29/05/2022 15:00","2","1","1","25.00","25.00"], [3086,"29/05/2022 15:30","2","3","3","32.67","43.00"], [3087,"29/05/2022 16:00","2","6","6","25.00","34.00"], [3088,"29/05/2022 16:30","2","9","9","30.89","48.00"], [3089,"29/05/2022 17:00","2","1","1","26.00","26.00"], [3090,"29/05/2022 17:30","2","7","7","26.14","33.00"], [3091,"29/05/2022 18:00","2","2","2","37.00","43.00"], [3092,"29/05/2022 18:30","2","4","4","20.00","23.00"], [3093,"29/05/2022 19:00","2","5","5","26.40","32.00"], [3094,"29/05/2022 19:30","2","2","2","24.00","31.00"], [3095,"29/05/2022 20:00","2","1","1","32.00","32.00"], [3096,"29/05/2022 20:30","2","5","5","25.20","29.00"], [3097,"29/05/2022 21:00","2","1","1","20.00","20.00"], [3098,"29/05/2022 21:30","2","3","3","24.67","33.00"], [3099,"29/05/2022 23:00","2","1","1","24.00","24.00"], [3100,"29/05/2022 23:30","2","1","1","28.00","28.00"], [3101,"30/05/2022 06:00","2","3","3","37.00","40.00"], [3102,"30/05/2022 06:30","2","2","2","30.50","36.00"], [3103,"30/05/2022 07:00","2","2","2","25.00","28.00"], [3104,"30/05/2022 07:30","2","5","5","24.60","29.00"], [3105,"30/05/2022 08:00","2","9","9","22.22","29.00"], [3106,"30/05/2022 08:30","2","5","5","20.00","21.00"], [3107,"30/05/2022 09:00","2","8","8","25.00","34.00"], [3108,"30/05/2022 09:30","2","16","16","25.00","36.00"], [3109,"30/05/2022 10:00","2","5","5","30.20","36.00"], [3110,"30/05/2022 10:30","2","7","7","26.43","31.00"], [3111,"30/05/2022 11:00","2","3","3","29.00","31.00"], [3112,"30/05/2022 11:30","2","3","3","25.00","34.00"], [3113,"30/05/2022 12:00","2","8","8","26.25","41.00"], [3114,"30/05/2022 12:30","2","4","4","24.75","34.00"], [3115,"30/05/2022 13:00","2","10","10","27.10","39.00"], [3116,"30/05/2022 13:30","2","3","3","28.33","33.00"], [3117,"30/05/2022 14:00","2","7","7","24.71","34.00"], [3118,"30/05/2022 14:30","2","7","7","26.29","34.00"], [3119,"30/05/2022 15:00","2","5","5","28.40","44.00"], [3120,"30/05/2022 15:30","2","9","9","24.67","34.00"], [3121,"30/05/2022 16:00","2","7","7","24.00","29.00"], [3122,"30/05/2022 16:30","2","6","6","27.33","37.00"], [3123,"30/05/2022 17:00","2","7","7","25.86","40.00"], [3124,"30/05/2022 17:30","2","12","12","28.75","47.00"], [3125,"30/05/2022 18:00","2","9","9","24.44","35.00"], [3126,"30/05/2022 18:30","2","7","7","23.29","31.00"], [3127,"30/05/2022 19:00","2","9","9","27.11","34.00"], [3128,"30/05/2022 19:30","2","5","5","34.20","46.00"], [3129,"30/05/2022 20:00","2","8","8","26.25","35.00"], [3130,"30/05/2022 20:30","2","4","4","36.25","49.00"], [3131,"30/05/2022 21:00","2","2","2","28.50","30.00"], [3132,"30/05/2022 21:30","2","1","1","31.00","31.00"], [3133,"30/05/2022 22:00","2","1","1","30.00","30.00"], [3134,"30/05/2022 22:30","2","1","1","20.00","20.00"], [3135,"30/05/2022 23:00","2","1","1","29.00","29.00"], [3136,"30/05/2022 23:30","2","1","1","28.00","28.00"], [3137,"31/05/2022 00:30","2","1","1","29.00","29.00"], [3138,"31/05/2022 01:30","2","1","1","37.00","37.00"], [3139,"31/05/2022 06:00","2","1","1","26.00","26.00"], [3140,"31/05/2022 06:30","2","1","1","30.00","30.00"], [3141,"31/05/2022 07:00","2","8","8","30.00","51.00"], [3142,"31/05/2022 07:30","2","5","5","25.40","34.00"], [3143,"31/05/2022 08:00","2","11","11","27.36","43.00"], [3144,"31/05/2022 08:30","2","7","7","25.43","33.00"], [3145,"31/05/2022 09:00","2","8","8","25.75","35.00"], [3146,"31/05/2022 09:30","2","14","14","24.71","33.00"], [3147,"31/05/2022 10:00","2","4","4","26.75","35.00"], [3148,"31/05/2022 10:30","2","4","4","26.00","33.00"], [3149,"31/05/2022 11:00","2","7","7","28.43","37.00"], [3150,"31/05/2022 11:30","2","6","6","26.83","31.00"], [3151,"31/05/2022 12:00","2","7","7","33.00","52.00"], [3152,"31/05/2022 12:30","2","7","7","26.29","32.00"], [3153,"31/05/2022 13:00","2","3","3","18.33","21.00"], [3154,"31/05/2022 13:30","2","11","11","26.09","32.00"], [3155,"31/05/2022 14:00","2","12","12","26.83","60.00"], [3156,"31/05/2022 14:30","2","6","6","27.83","43.00"], [3157,"31/05/2022 15:00","2","6","6","30.33","43.00"], [3158,"31/05/2022 15:30","2","8","8","25.62","32.00"], [3159,"31/05/2022 16:00","2","10","10","26.00","37.00"], [3160,"31/05/2022 16:30","2","11","11","28.73","38.00"], [3161,"31/05/2022 17:00","2","8","8","24.00","32.00"], [3162,"31/05/2022 17:30","2","7","7","26.71","29.00"], [3163,"31/05/2022 18:00","2","7","7","22.00","33.00"], [3164,"31/05/2022 18:30","2","10","10","26.50","32.00"], [3165,"31/05/2022 19:00","2","8","8","26.38","31.00"], [3166,"31/05/2022 19:30","2","7","7","28.14","34.00"], [3167,"31/05/2022 20:00","2","6","6","31.00","42.00"], [3168,"31/05/2022 20:30","2","7","7","29.86","40.00"], [3169,"31/05/2022 21:00","2","2","2","18.00","20.00"], [3170,"31/05/2022 21:30","2","5","5","31.20","45.00"], [3171,"31/05/2022 23:30","2","1","1","21.00","21.00"], [3172,"01/06/2022 00:30","2","1","1","27.00","27.00"], [3173,"01/06/2022 01:00","2","1","1","43.00","43.00"], [3174,"01/06/2022 06:00","2","1","1","40.00","40.00"], [3175,"01/06/2022 06:30","2","2","2","21.00","21.00"], [3176,"01/06/2022 07:00","2","2","2","29.50","43.00"], [3177,"01/06/2022 07:30","2","6","6","23.17","28.00"], [3178,"01/06/2022 08:00","2","5","5","27.20","40.00"], [3179,"01/06/2022 08:30","2","3","3","31.33","38.00"], [3180,"01/06/2022 09:00","2","7","7","25.29","31.00"], [3181,"01/06/2022 09:30","2","7","7","26.14","37.00"], [3182,"01/06/2022 10:00","2","9","9","26.44","42.00"], [3183,"01/06/2022 10:30","2","5","5","24.80","29.00"], [3184,"01/06/2022 11:00","2","5","5","28.40","35.00"], [3185,"01/06/2022 11:30","2","11","11","28.73","36.00"], [3186,"01/06/2022 12:00","2","3","3","24.67","27.00"], [3187,"01/06/2022 12:30","2","15","15","30.47","47.00"], [3188,"01/06/2022 13:00","2","3","3","21.67","29.00"], [3189,"01/06/2022 13:30","2","9","9","29.33","43.00"], [3190,"01/06/2022 14:00","2","8","8","22.00","29.00"], [3191,"01/06/2022 14:30","2","10","10","26.70","34.00"], [3192,"01/06/2022 15:00","2","8","8","25.88","30.00"], [3193,"01/06/2022 15:30","2","8","8","25.88","32.00"], [3194,"01/06/2022 16:00","2","9","9","27.11","33.00"], [3195,"01/06/2022 16:30","2","14","14","26.71","37.00"], [3196,"01/06/2022 17:00","2","12","12","26.25","36.00"], [3197,"01/06/2022 17:30","2","11","11","28.91","43.00"], [3198,"01/06/2022 18:00","2","5","5","25.40","36.00"], [3199,"01/06/2022 18:30","2","9","9","29.00","37.00"], [3200,"01/06/2022 19:00","2","11","11","28.27","38.00"], [3201,"01/06/2022 19:30","2","5","5","29.80","39.00"], [3202,"01/06/2022 20:00","2","2","2","30.00","31.00"], [3203,"01/06/2022 20:30","2","3","3","25.33","33.00"], [3204,"01/06/2022 21:00","2","2","2","25.50","28.00"], [3205,"01/06/2022 21:30","2","2","2","28.50","34.00"], [3206,"01/06/2022 23:30","2","1","1","16.00","16.00"], [3207,"02/06/2022 00:30","2","1","1","30.00","30.00"], [3208,"02/06/2022 04:30","2","1","1","29.00","29.00"], [3209,"02/06/2022 06:30","2","1","1","30.00","30.00"], [3210,"02/06/2022 07:00","2","6","6","33.17","45.00"], [3211,"02/06/2022 07:30","2","8","8","26.25","33.00"], [3212,"02/06/2022 08:00","2","6","6","25.50","35.00"], [3213,"02/06/2022 08:30","2","8","8","28.38","44.00"], [3214,"02/06/2022 09:00","2","4","4","21.75","25.00"], [3215,"02/06/2022 09:30","2","12","12","23.08","36.00"], [3216,"02/06/2022 10:00","2","4","4","22.00","25.00"], [3217,"02/06/2022 10:30","2","3","3","22.33","25.00"], [3218,"02/06/2022 11:00","2","8","8","30.38","41.00"], [3219,"02/06/2022 11:30","2","3","3","24.67","33.00"], [3220,"02/06/2022 12:00","2","5","5","27.80","34.00"], [3221,"02/06/2022 12:30","2","12","12","25.17","33.00"], [3222,"02/06/2022 13:00","2","3","3","38.67","43.00"], [3223,"02/06/2022 13:30","2","5","5","28.20","31.00"], [3224,"02/06/2022 14:00","2","12","12","26.42","40.00"], [3225,"02/06/2022 14:30","2","5","5","24.40","34.00"], [3226,"02/06/2022 15:00","2","10","10","28.50","37.00"], [3227,"02/06/2022 15:30","2","16","16","29.62","52.00"], [3228,"02/06/2022 16:00","2","15","15","24.20","34.00"], [3229,"02/06/2022 16:30","2","11","11","25.36","40.00"], [3230,"02/06/2022 17:00","2","5","5","25.40","33.00"], [3231,"02/06/2022 17:30","2","6","6","22.17","32.00"], [3232,"02/06/2022 18:00","2","18","18","26.61","34.00"], [3233,"02/06/2022 18:30","2","7","7","26.29","30.00"], [3234,"02/06/2022 19:00","2","6","6","26.33","31.00"], [3235,"02/06/2022 19:30","2","7","7","28.43","38.00"], [3236,"02/06/2022 20:00","2","1","1","18.00","18.00"], [3237,"02/06/2022 20:30","2","3","3","24.67","31.00"], [3238,"02/06/2022 22:00","2","2","2","28.00","36.00"], [3239,"02/06/2022 22:30","2","1","1","21.00","21.00"], [3240,"02/06/2022 23:30","2","3","3","32.33","43.00"], [3241,"03/06/2022 00:00","2","1","1","27.00","27.00"], [3242,"03/06/2022 00:30","2","1","1","35.00","35.00"], [3243,"03/06/2022 03:30","2","1","1","29.00","29.00"], [3244,"03/06/2022 05:00","2","1","1","27.00","27.00"], [3245,"03/06/2022 06:00","2","1","1","32.00","32.00"], [3246,"03/06/2022 06:30","2","1","1","18.00","18.00"], [3247,"03/06/2022 07:00","2","4","4","24.25","30.00"], [3248,"03/06/2022 07:30","2","10","10","28.30","45.00"], [3249,"03/06/2022 08:00","2","9","9","27.00","45.00"], [3250,"03/06/2022 08:30","2","5","5","22.80","28.00"], [3251,"03/06/2022 09:00","2","4","4","22.50","31.00"], [3252,"03/06/2022 09:30","2","9","9","22.11","32.00"], [3253,"03/06/2022 10:00","2","6","6","25.17","37.00"], [3254,"03/06/2022 10:30","2","11","11","25.55","35.00"], [3255,"03/06/2022 11:00","2","9","9","25.89","37.00"], [3256,"03/06/2022 11:30","2","11","11","24.73","31.00"], [3257,"03/06/2022 12:00","2","8","8","28.75","37.00"], [3258,"03/06/2022 12:30","2","8","8","26.50","38.00"], [3259,"03/06/2022 13:00","2","9","9","23.33","28.00"], [3260,"03/06/2022 13:30","2","12","12","24.92","30.00"], [3261,"03/06/2022 14:00","2","8","8","24.62","33.00"], [3262,"03/06/2022 14:30","2","6","6","24.00","25.00"], [3263,"03/06/2022 15:00","2","7","7","24.29","29.00"], [3264,"03/06/2022 15:30","2","7","7","24.29","33.00"], [3265,"03/06/2022 16:00","2","14","14","22.64","33.00"], [3266,"03/06/2022 16:30","2","9","9","29.22","39.00"], [3267,"03/06/2022 17:00","2","12","12","27.08","37.00"], [3268,"03/06/2022 17:30","2","8","8","27.50","37.00"], [3269,"03/06/2022 18:00","2","9","9","25.78","32.00"], [3270,"03/06/2022 18:30","2","13","13","27.31","40.00"], [3271,"03/06/2022 19:00","2","8","8","31.88","39.00"], [3272,"03/06/2022 19:30","2","4","4","32.25","39.00"], [3273,"03/06/2022 20:00","2","7","7","26.00","39.00"], [3274,"03/06/2022 20:30","2","4","4","24.75","28.00"], [3275,"03/06/2022 21:00","2","2","2","25.50","31.00"], [3276,"03/06/2022 22:00","2","1","1","22.00","22.00"], [3277,"03/06/2022 22:30","2","1","1","24.00","24.00"], [3278,"03/06/2022 23:00","2","1","1","30.00","30.00"], [3279,"04/06/2022 00:00","2","2","2","30.50","33.00"], [3280,"04/06/2022 07:00","2","5","5","22.60","36.00"], [3281,"04/06/2022 07:30","2","2","2","38.50","50.00"], [3282,"04/06/2022 08:00","2","6","6","25.67","34.00"], [3283,"04/06/2022 08:30","2","3","3","26.33","41.00"], [3284,"04/06/2022 09:00","2","5","5","21.80","31.00"], [3285,"04/06/2022 09:30","2","8","8","24.00","28.00"], [3286,"04/06/2022 10:00","2","3","3","25.33","32.00"], [3287,"04/06/2022 10:30","2","1","1","30.00","30.00"], [3288,"04/06/2022 11:00","2","11","11","24.36","34.00"], [3289,"04/06/2022 11:30","2","10","10","26.50","42.00"], [3290,"04/06/2022 12:00","2","6","6","26.17","34.00"], [3291,"04/06/2022 12:30","2","11","11","26.55","34.00"], [3292,"04/06/2022 13:00","2","8","8","27.50","33.00"], [3293,"04/06/2022 13:30","2","8","8","26.38","33.00"], [3294,"04/06/2022 14:00","2","5","5","27.60","35.00"], [3295,"04/06/2022 14:30","2","5","5","25.60","31.00"], [3296,"04/06/2022 15:00","2","7","7","27.43","36.00"], [3297,"04/06/2022 15:30","2","9","9","28.33","35.00"], [3298,"04/06/2022 16:00","2","6","6","31.33","35.00"], [3299,"04/06/2022 16:30","2","10","10","28.50","47.00"], [3300,"04/06/2022 17:00","2","5","5","29.00","34.00"], [3301,"04/06/2022 17:30","2","6","6","24.50","30.00"], [3302,"04/06/2022 18:00","2","7","7","27.57","32.00"], [3303,"04/06/2022 19:00","2","7","7","27.14","31.00"], [3304,"04/06/2022 19:30","2","7","7","26.71","36.00"], [3305,"04/06/2022 20:00","2","5","5","25.80","33.00"], [3306,"04/06/2022 20:30","2","3","3","29.33","39.00"], [3307,"04/06/2022 21:00","2","6","6","33.83","47.00"], [3308,"04/06/2022 21:30","2","3","3","27.67","32.00"], [3309,"04/06/2022 23:00","2","1","1","16.00","16.00"], [3310,"04/06/2022 23:30","2","1","1","17.00","17.00"], [3311,"05/06/2022 00:00","2","1","1","25.00","25.00"], [3312,"05/06/2022 04:30","2","1","1","53.00","53.00"], [3313,"05/06/2022 06:30","2","5","5","18.20","20.00"], [3314,"05/06/2022 07:00","2","1","1","40.00","40.00"], [3315,"05/06/2022 07:30","2","2","2","38.00","45.00"], [3316,"05/06/2022 08:00","2","1","1","30.00","30.00"], [3317,"05/06/2022 08:30","2","1","1","37.00","37.00"], [3318,"05/06/2022 09:30","2","3","3","24.33","32.00"], [3319,"05/06/2022 10:30","2","7","7","30.29","37.00"], [3320,"05/06/2022 11:00","2","4","4","28.75","38.00"], [3321,"05/06/2022 11:30","2","1","1","20.00","20.00"], [3322,"05/06/2022 12:00","2","2","2","29.00","34.00"], [3323,"05/06/2022 12:30","2","7","7","30.00","36.00"], [3324,"05/06/2022 13:00","2","6","6","23.83","27.00"], [3325,"05/06/2022 13:30","2","3","3","23.00","28.00"], [3326,"05/06/2022 14:00","2","3","3","28.67","39.00"], [3327,"05/06/2022 14:30","2","3","3","26.33","36.00"], [3328,"05/06/2022 15:00","2","3","3","28.33","29.00"], [3329,"05/06/2022 15:30","2","4","4","21.50","26.00"], [3330,"05/06/2022 16:00","2","5","5","28.40","36.00"], [3331,"05/06/2022 16:30","2","1","1","25.00","25.00"], [3332,"05/06/2022 17:00","2","3","3","27.67","38.00"], [3333,"05/06/2022 17:30","2","3","3","21.00","26.00"], [3334,"05/06/2022 18:00","2","5","5","32.60","37.00"], [3335,"05/06/2022 18:30","2","2","2","24.50","26.00"], [3336,"05/06/2022 19:00","2","2","2","37.00","38.00"], [3337,"05/06/2022 20:00","2","3","3","33.67","38.00"], [3338,"05/06/2022 21:30","2","1","1","30.00","30.00"], [3339,"05/06/2022 22:00","2","1","1","17.00","17.00"], [3340,"05/06/2022 23:00","2","1","1","39.00","39.00"], [3341,"05/06/2022 23:30","2","1","1","20.00","20.00"], [3342,"06/06/2022 00:30","2","1","1","43.00","43.00"], [3343,"06/06/2022 01:30","2","1","1","28.00","28.00"], [3344,"06/06/2022 05:00","2","1","1","22.00","22.00"], [3345,"06/06/2022 09:00","2","4","4","31.75","36.00"], [3346,"06/06/2022 09:30","2","6","6","27.00","45.00"], [3347,"06/06/2022 11:00","2","5","5","24.00","32.00"], [3348,"06/06/2022 11:30","2","4","4","33.75","37.00"], [3349,"06/06/2022 12:00","2","2","2","25.50","35.00"], [3350,"06/06/2022 12:30","2","5","5","29.60","40.00"], [3351,"06/06/2022 13:00","2","1","1","18.00","18.00"], [3352,"06/06/2022 13:30","2","2","2","32.50","34.00"], [3353,"06/06/2022 14:00","2","1","1","36.00","36.00"], [3354,"06/06/2022 14:30","2","1","1","25.00","25.00"], [3355,"06/06/2022 15:00","2","6","6","27.17","36.00"], [3356,"06/06/2022 15:30","2","6","6","30.50","44.00"], [3357,"06/06/2022 16:00","2","4","4","24.50","34.00"], [3358,"06/06/2022 16:30","2","4","4","24.50","28.00"], [3359,"06/06/2022 17:00","2","1","1","27.00","27.00"], [3360,"06/06/2022 17:30","2","7","7","26.71","41.00"], [3361,"06/06/2022 18:00","2","4","4","28.50","32.00"], [3362,"06/06/2022 18:30","2","3","3","26.33","30.00"], [3363,"06/06/2022 19:00","2","4","4","24.25","29.00"], [3364,"06/06/2022 19:30","2","6","6","30.67","44.00"], [3365,"06/06/2022 20:00","2","6","6","27.50","30.00"], [3366,"06/06/2022 20:30","2","2","2","32.00","34.00"], [3367,"06/06/2022 21:00","2","3","3","24.33","33.00"], [3368,"06/06/2022 21:30","2","6","6","27.67","55.00"], [3369,"06/06/2022 22:00","2","2","2","29.00","33.00"], [3370,"06/06/2022 23:00","2","1","1","37.00","37.00"], [3371,"07/06/2022 04:00","2","2","2","22.50","24.00"], [3372,"07/06/2022 06:00","2","1","1","31.00","31.00"], [3373,"07/06/2022 07:00","2","1","1","26.00","26.00"], [3374,"07/06/2022 07:30","2","11","11","26.64","38.00"], [3375,"07/06/2022 08:00","2","5","5","24.60","35.00"], [3376,"07/06/2022 08:30","2","5","5","31.80","53.00"], [3377,"07/06/2022 09:00","2","7","7","27.43","33.00"], [3378,"07/06/2022 09:30","2","10","10","28.10","40.00"], [3379,"07/06/2022 10:00","2","4","4","26.25","32.00"], [3380,"07/06/2022 10:30","2","9","9","27.78","38.00"], [3381,"07/06/2022 11:00","2","12","12","25.75","33.00"], [3382,"07/06/2022 11:30","2","12","12","23.58","32.00"], [3383,"07/06/2022 12:00","2","4","4","29.75","34.00"] ]}