{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"04/10/2021 10:00","1","11","11","31.64","46.00"], [2,"04/10/2021 10:30","1","105","105","39.98","101.00"], [3,"04/10/2021 11:00","1","78","78","36.54","47.00"], [4,"04/10/2021 11:30","1","93","93","36.84","53.00"], [5,"04/10/2021 12:00","1","81","81","38.48","63.00"], [6,"04/10/2021 12:30","1","83","83","39.33","54.00"], [7,"04/10/2021 13:00","1","91","91","37.32","55.00"], [8,"04/10/2021 13:30","1","89","89","38.44","56.00"], [9,"04/10/2021 14:00","1","100","100","37.69","50.00"], [10,"04/10/2021 14:30","1","79","79","34.86","51.00"], [11,"04/10/2021 15:00","1","120","120","38.55","54.00"], [12,"04/10/2021 15:30","1","102","102","38.18","52.00"], [13,"04/10/2021 16:00","1","115","115","37.03","54.00"], [14,"04/10/2021 16:30","1","116","116","39.40","61.00"], [15,"04/10/2021 17:00","1","126","126","38.44","58.00"], [16,"04/10/2021 17:30","1","114","114","37.02","65.00"], [17,"04/10/2021 18:00","1","108","108","38.57","57.00"], [18,"04/10/2021 18:30","1","86","86","38.62","72.00"], [19,"04/10/2021 19:00","1","81","81","37.83","50.00"], [20,"04/10/2021 19:30","1","50","50","40.44","56.00"], [21,"04/10/2021 20:00","1","39","39","37.21","50.00"], [22,"04/10/2021 20:30","1","40","40","39.67","55.00"], [23,"04/10/2021 21:00","1","23","23","38.35","50.00"], [24,"04/10/2021 21:30","1","28","28","37.36","51.00"], [25,"04/10/2021 22:00","1","19","19","38.68","48.00"], [26,"04/10/2021 22:30","1","14","14","36.07","47.00"], [27,"04/10/2021 23:00","1","6","6","36.50","48.00"], [28,"04/10/2021 23:30","1","11","11","40.64","65.00"], [29,"05/10/2021 00:00","1","6","6","43.17","59.00"], [30,"05/10/2021 00:30","1","6","6","44.67","65.00"], [31,"05/10/2021 01:00","1","5","5","41.20","68.00"], [32,"05/10/2021 01:30","1","2","2","40.50","51.00"], [33,"05/10/2021 02:30","1","6","6","34.67","47.00"], [34,"05/10/2021 03:00","1","2","2","47.50","55.00"], [35,"05/10/2021 03:30","1","4","4","47.00","53.00"], [36,"05/10/2021 04:00","1","6","6","42.50","59.00"], [37,"05/10/2021 04:30","1","12","12","41.17","58.00"], [38,"05/10/2021 05:00","1","17","17","40.94","57.00"], [39,"05/10/2021 05:30","1","27","27","41.26","57.00"], [40,"05/10/2021 06:00","1","45","45","40.89","58.00"], [41,"05/10/2021 06:30","1","72","72","41.12","64.00"], [42,"05/10/2021 07:00","1","88","88","40.34","56.00"], [43,"05/10/2021 07:30","1","66","66","40.82","65.00"], [44,"05/10/2021 08:00","1","80","80","39.95","57.00"], [45,"05/10/2021 08:30","1","70","70","38.67","57.00"], [46,"05/10/2021 09:00","1","62","62","38.94","52.00"], [47,"05/10/2021 09:30","1","62","62","37.02","59.00"], [48,"05/10/2021 10:00","1","73","73","38.11","59.00"], [49,"05/10/2021 10:30","1","84","84","36.74","52.00"], [50,"05/10/2021 11:00","1","106","106","36.96","63.00"], [51,"05/10/2021 11:30","1","93","93","36.22","50.00"], [52,"05/10/2021 12:00","1","129","129","36.22","54.00"], [53,"05/10/2021 12:30","1","103","103","38.24","61.00"], [54,"05/10/2021 13:00","1","96","96","37.81","54.00"], [55,"05/10/2021 13:30","1","90","90","38.73","53.00"], [56,"05/10/2021 14:00","1","92","92","37.75","58.00"], [57,"05/10/2021 14:30","1","80","80","38.51","54.00"], [58,"05/10/2021 15:00","1","107","107","39.41","57.00"], [59,"05/10/2021 15:30","1","96","96","36.69","51.00"], [60,"05/10/2021 16:00","1","140","140","38.65","75.00"], [61,"05/10/2021 16:30","1","143","143","37.21","63.00"], [62,"05/10/2021 17:00","1","134","134","37.19","56.00"], [63,"05/10/2021 17:30","1","120","120","37.98","60.00"], [64,"05/10/2021 18:00","1","113","113","38.40","56.00"], [65,"05/10/2021 18:30","1","85","85","39.44","74.00"], [66,"05/10/2021 19:00","1","72","72","38.51","68.00"], [67,"05/10/2021 19:30","1","76","76","39.21","60.00"], [68,"05/10/2021 20:00","1","52","52","36.19","51.00"], [69,"05/10/2021 20:30","1","39","39","38.00","52.00"], [70,"05/10/2021 21:00","1","38","38","40.39","68.00"], [71,"05/10/2021 21:30","1","21","21","40.38","51.00"], [72,"05/10/2021 22:00","1","11","11","39.18","52.00"], [73,"05/10/2021 22:30","1","17","17","39.94","54.00"], [74,"05/10/2021 23:00","1","7","7","41.29","57.00"], [75,"05/10/2021 23:30","1","7","7","41.43","53.00"], [76,"06/10/2021 00:00","1","8","8","39.25","48.00"], [77,"06/10/2021 00:30","1","6","6","39.50","47.00"], [78,"06/10/2021 01:00","1","1","1","32.00","32.00"], [79,"06/10/2021 01:30","1","3","3","38.67","48.00"], [80,"06/10/2021 02:00","1","2","2","38.00","50.00"], [81,"06/10/2021 02:30","1","1","1","43.00","43.00"], [82,"06/10/2021 03:30","1","3","3","39.67","44.00"], [83,"06/10/2021 04:00","1","7","7","47.86","65.00"], [84,"06/10/2021 04:30","1","21","21","40.19","48.00"], [85,"06/10/2021 05:00","1","14","14","43.14","68.00"], [86,"06/10/2021 05:30","1","39","39","43.82","76.00"], [87,"06/10/2021 06:00","1","33","33","41.48","64.00"], [88,"06/10/2021 06:30","1","71","71","37.77","50.00"], [89,"06/10/2021 07:00","1","97","97","37.78","55.00"], [90,"06/10/2021 07:30","1","78","78","38.23","65.00"], [91,"06/10/2021 08:00","1","78","78","37.24","66.00"], [92,"06/10/2021 08:30","1","77","77","37.61","58.00"], [93,"06/10/2021 09:00","1","65","65","37.60","53.00"], [94,"06/10/2021 09:30","1","74","74","36.91","54.00"], [95,"06/10/2021 10:00","1","84","84","37.62","56.00"], [96,"06/10/2021 10:30","1","87","87","36.79","49.00"], [97,"06/10/2021 11:00","1","90","90","37.81","53.00"], [98,"06/10/2021 11:30","1","106","106","37.50","62.00"], [99,"06/10/2021 12:00","1","98","98","38.86","54.00"], [100,"06/10/2021 12:30","1","96","96","36.45","48.00"], [101,"06/10/2021 13:00","1","115","115","36.01","54.00"], [102,"06/10/2021 13:30","1","88","88","38.31","53.00"], [103,"06/10/2021 14:00","1","90","90","35.39","58.00"], [104,"06/10/2021 14:30","1","109","109","36.59","52.00"], [105,"06/10/2021 15:00","1","109","109","34.98","48.00"], [106,"06/10/2021 15:30","1","108","108","38.14","61.00"], [107,"06/10/2021 16:00","1","125","125","39.56","64.00"], [108,"06/10/2021 16:30","1","137","137","36.61","57.00"], [109,"06/10/2021 17:00","1","136","136","36.49","53.00"], [110,"06/10/2021 17:30","1","113","113","38.21","65.00"], [111,"06/10/2021 18:00","1","109","109","39.65","62.00"], [112,"06/10/2021 18:30","1","105","105","38.50","74.00"], [113,"06/10/2021 19:00","1","74","74","36.59","53.00"], [114,"06/10/2021 19:30","1","76","76","39.62","56.00"], [115,"06/10/2021 20:00","1","48","48","36.40","53.00"], [116,"06/10/2021 20:30","1","44","44","39.43","53.00"], [117,"06/10/2021 21:00","1","32","32","39.41","54.00"], [118,"06/10/2021 21:30","1","30","30","39.53","64.00"], [119,"06/10/2021 22:00","1","18","18","40.17","49.00"], [120,"06/10/2021 22:30","1","24","24","41.67","54.00"], [121,"06/10/2021 23:00","1","7","7","42.43","62.00"], [122,"06/10/2021 23:30","1","12","12","38.33","60.00"], [123,"07/10/2021 00:00","1","6","6","36.33","43.00"], [124,"07/10/2021 00:30","1","11","11","36.45","52.00"], [125,"07/10/2021 01:00","1","1","1","32.00","32.00"], [126,"07/10/2021 01:30","1","4","4","35.75","47.00"], [127,"07/10/2021 02:00","1","1","1","47.00","47.00"], [128,"07/10/2021 02:30","1","3","3","31.67","36.00"], [129,"07/10/2021 03:30","1","3","3","44.00","53.00"], [130,"07/10/2021 04:00","1","7","7","38.71","56.00"], [131,"07/10/2021 04:30","1","12","12","44.00","58.00"], [132,"07/10/2021 05:00","1","26","26","40.04","56.00"], [133,"07/10/2021 05:30","1","28","28","44.25","64.00"], [134,"07/10/2021 06:00","1","29","29","41.17","53.00"], [135,"07/10/2021 06:30","1","87","87","38.82","59.00"], [136,"07/10/2021 07:00","1","83","83","38.27","74.00"], [137,"07/10/2021 07:30","1","82","82","38.29","57.00"], [138,"07/10/2021 08:00","1","83","83","37.49","48.00"], [139,"07/10/2021 08:30","1","78","78","39.18","50.00"], [140,"07/10/2021 09:00","1","70","70","36.19","53.00"], [141,"07/10/2021 09:30","1","91","91","36.25","48.00"], [142,"07/10/2021 10:00","1","98","98","35.08","54.00"], [143,"07/10/2021 10:30","1","95","95","35.62","53.00"], [144,"07/10/2021 11:00","1","119","119","37.25","58.00"], [145,"07/10/2021 11:30","1","114","114","37.25","55.00"], [146,"07/10/2021 12:00","1","115","115","38.05","53.00"], [147,"07/10/2021 12:30","1","105","105","37.57","49.00"], [148,"07/10/2021 13:00","1","94","94","36.81","60.00"], [149,"07/10/2021 13:30","1","104","104","36.55","52.00"], [150,"07/10/2021 14:00","1","92","92","37.27","54.00"], [151,"07/10/2021 14:30","1","103","103","38.01","56.00"], [152,"07/10/2021 15:00","1","102","102","36.61","74.00"], [153,"07/10/2021 15:30","1","105","105","37.72","51.00"], [154,"07/10/2021 16:00","1","135","135","37.52","61.00"], [155,"07/10/2021 16:30","1","157","157","35.77","70.00"], [156,"07/10/2021 17:00","1","151","151","38.40","59.00"], [157,"07/10/2021 17:30","1","133","133","37.87","66.00"], [158,"07/10/2021 18:00","1","109","109","38.88","63.00"], [159,"07/10/2021 18:30","1","93","93","38.92","55.00"], [160,"07/10/2021 19:00","1","88","88","39.43","72.00"], [161,"07/10/2021 19:30","1","68","68","39.03","52.00"], [162,"07/10/2021 20:00","1","52","52","38.54","56.00"], [163,"07/10/2021 20:30","1","36","36","38.67","55.00"], [164,"07/10/2021 21:00","1","41","41","41.59","57.00"], [165,"07/10/2021 21:30","1","27","27","38.33","55.00"], [166,"07/10/2021 22:00","1","25","25","39.32","52.00"], [167,"07/10/2021 22:30","1","19","19","35.95","46.00"], [168,"07/10/2021 23:00","1","11","11","40.55","51.00"], [169,"07/10/2021 23:30","1","14","14","38.07","46.00"], [170,"08/10/2021 00:00","1","3","3","35.67","45.00"], [171,"08/10/2021 00:30","1","8","8","35.88","51.00"], [172,"08/10/2021 01:00","1","4","4","39.50","45.00"], [173,"08/10/2021 01:30","1","5","5","32.60","49.00"], [174,"08/10/2021 02:00","1","1","1","44.00","44.00"], [175,"08/10/2021 02:30","1","1","1","37.00","37.00"], [176,"08/10/2021 03:30","1","4","4","39.50","47.00"], [177,"08/10/2021 04:00","1","4","4","37.25","46.00"], [178,"08/10/2021 04:30","1","14","14","43.57","72.00"], [179,"08/10/2021 05:00","1","25","25","39.20","54.00"], [180,"08/10/2021 05:30","1","30","30","41.63","51.00"], [181,"08/10/2021 06:00","1","35","35","40.03","55.00"], [182,"08/10/2021 06:30","1","72","72","38.79","56.00"], [183,"08/10/2021 07:00","1","72","72","40.14","63.00"], [184,"08/10/2021 07:30","1","70","70","40.99","53.00"], [185,"08/10/2021 08:00","1","59","59","38.49","51.00"], [186,"08/10/2021 08:30","1","72","72","38.53","53.00"], [187,"08/10/2021 09:00","1","84","84","39.18","56.00"], [188,"08/10/2021 09:30","1","97","97","37.55","50.00"], [189,"08/10/2021 10:00","1","110","110","36.35","48.00"], [190,"08/10/2021 10:30","1","97","97","37.27","50.00"], [191,"08/10/2021 11:00","1","111","111","36.36","49.00"], [192,"08/10/2021 11:30","1","114","114","36.33","50.00"], [193,"08/10/2021 12:00","1","110","110","36.78","53.00"], [194,"08/10/2021 12:30","1","138","138","37.26","68.00"], [195,"08/10/2021 13:00","1","129","129","37.84","52.00"], [196,"08/10/2021 13:30","1","129","129","38.29","57.00"], [197,"08/10/2021 14:00","1","111","111","37.85","54.00"], [198,"08/10/2021 14:30","1","117","117","37.97","59.00"], [199,"08/10/2021 15:00","1","146","146","35.24","53.00"], [200,"08/10/2021 15:30","1","130","130","37.80","51.00"], [201,"08/10/2021 16:00","1","150","150","37.13","52.00"], [202,"08/10/2021 16:30","1","125","125","35.12","60.00"], [203,"08/10/2021 17:00","1","143","143","36.67","54.00"], [204,"08/10/2021 17:30","1","125","125","38.11","52.00"], [205,"08/10/2021 18:00","1","114","114","37.64","52.00"], [206,"08/10/2021 18:30","1","123","123","38.28","67.00"], [207,"08/10/2021 19:00","1","84","84","37.62","57.00"], [208,"08/10/2021 19:30","1","78","78","38.45","54.00"], [209,"08/10/2021 20:00","1","57","57","37.07","49.00"], [210,"08/10/2021 20:30","1","49","49","37.02","56.00"], [211,"08/10/2021 21:00","1","34","34","37.85","49.00"], [212,"08/10/2021 21:30","1","38","38","39.63","57.00"], [213,"08/10/2021 22:00","1","22","22","42.05","66.00"], [214,"08/10/2021 22:30","1","28","28","40.54","63.00"], [215,"08/10/2021 23:00","1","16","16","38.56","55.00"], [216,"08/10/2021 23:30","1","20","20","39.75","50.00"], [217,"09/10/2021 00:00","1","10","10","37.30","47.00"], [218,"09/10/2021 00:30","1","10","10","43.30","60.00"], [219,"09/10/2021 01:00","1","6","6","39.17","44.00"], [220,"09/10/2021 01:30","1","3","3","36.33","43.00"], [221,"09/10/2021 02:00","1","7","7","48.14","72.00"], [222,"09/10/2021 02:30","1","13","13","37.92","59.00"], [223,"09/10/2021 03:00","1","3","3","37.00","45.00"], [224,"09/10/2021 03:30","1","2","2","55.00","64.00"], [225,"09/10/2021 04:00","1","5","5","36.20","43.00"], [226,"09/10/2021 04:30","1","8","8","38.88","52.00"], [227,"09/10/2021 05:00","1","7","7","45.71","78.00"], [228,"09/10/2021 05:30","1","12","12","45.58","70.00"], [229,"09/10/2021 06:00","1","13","13","37.77","44.00"], [230,"09/10/2021 06:30","1","24","24","39.21","47.00"], [231,"09/10/2021 07:00","1","38","38","39.26","61.00"], [232,"09/10/2021 07:30","1","35","35","40.91","57.00"], [233,"09/10/2021 08:00","1","41","41","38.32","63.00"], [234,"09/10/2021 08:30","1","56","56","37.09","52.00"], [235,"09/10/2021 09:00","1","77","77","40.22","50.00"], [236,"09/10/2021 09:30","1","83","83","38.10","52.00"], [237,"09/10/2021 10:00","1","109","109","34.71","53.00"], [238,"09/10/2021 10:30","1","126","126","37.28","50.00"], [239,"09/10/2021 11:00","1","122","122","36.25","54.00"], [240,"09/10/2021 11:30","1","126","126","36.22","50.00"], [241,"09/10/2021 12:00","1","125","125","35.62","51.00"], [242,"09/10/2021 12:30","1","128","128","37.60","51.00"], [243,"09/10/2021 13:00","1","121","121","36.19","50.00"], [244,"09/10/2021 13:30","1","101","101","37.41","57.00"], [245,"09/10/2021 14:00","1","129","129","35.13","55.00"], [246,"09/10/2021 14:30","1","108","108","38.88","67.00"], [247,"09/10/2021 15:00","1","113","113","37.14","49.00"], [248,"09/10/2021 15:30","1","127","127","36.46","59.00"], [249,"09/10/2021 16:00","1","136","136","36.21","53.00"], [250,"09/10/2021 16:30","1","121","121","36.38","64.00"], [251,"09/10/2021 17:00","1","127","127","36.67","48.00"], [252,"09/10/2021 17:30","1","113","113","37.54","55.00"], [253,"09/10/2021 18:00","1","120","120","36.72","53.00"], [254,"09/10/2021 18:30","1","73","73","37.96","48.00"], [255,"09/10/2021 19:00","1","81","81","37.64","62.00"], [256,"09/10/2021 19:30","1","77","77","38.13","63.00"], [257,"09/10/2021 20:00","1","57","57","37.65","52.00"], [258,"09/10/2021 20:30","1","46","46","38.24","50.00"], [259,"09/10/2021 21:00","1","33","33","39.24","55.00"], [260,"09/10/2021 21:30","1","36","36","38.25","51.00"], [261,"09/10/2021 22:00","1","26","26","40.81","60.00"], [262,"09/10/2021 22:30","1","48","48","36.96","48.00"], [263,"09/10/2021 23:00","1","8","8","39.00","47.00"], [264,"09/10/2021 23:30","1","19","19","36.47","47.00"], [265,"10/10/2021 00:00","1","12","12","39.50","47.00"], [266,"10/10/2021 00:30","1","13","13","42.31","62.00"], [267,"10/10/2021 01:00","1","10","10","37.30","47.00"], [268,"10/10/2021 01:30","1","6","6","47.67","54.00"], [269,"10/10/2021 02:00","1","5","5","42.40","58.00"], [270,"10/10/2021 02:30","1","5","5","48.60","66.00"], [271,"10/10/2021 03:00","1","3","3","44.00","49.00"], [272,"10/10/2021 03:30","1","11","11","41.91","76.00"], [273,"10/10/2021 04:00","1","1","1","51.00","51.00"], [274,"10/10/2021 04:30","1","7","7","35.00","42.00"], [275,"10/10/2021 05:00","1","5","5","40.20","50.00"], [276,"10/10/2021 05:30","1","8","8","40.12","51.00"], [277,"10/10/2021 06:00","1","7","7","41.00","54.00"], [278,"10/10/2021 06:30","1","18","18","37.22","51.00"], [279,"10/10/2021 07:00","1","16","16","40.56","50.00"], [280,"10/10/2021 07:30","1","26","26","43.27","52.00"], [281,"10/10/2021 08:00","1","38","38","37.97","49.00"], [282,"10/10/2021 08:30","1","53","53","39.36","51.00"], [283,"10/10/2021 09:00","1","45","45","39.64","68.00"], [284,"10/10/2021 09:30","1","86","86","39.19","56.00"], [285,"10/10/2021 10:00","1","88","88","38.33","60.00"], [286,"10/10/2021 10:30","1","104","104","36.76","61.00"], [287,"10/10/2021 11:00","1","137","137","36.07","49.00"], [288,"10/10/2021 11:30","1","134","134","37.14","66.00"], [289,"10/10/2021 12:00","1","96","96","38.11","49.00"], [290,"10/10/2021 12:30","1","119","119","37.72","53.00"], [291,"10/10/2021 13:00","1","117","117","37.66","55.00"], [292,"10/10/2021 13:30","1","127","127","37.65","70.00"], [293,"10/10/2021 14:00","1","116","116","38.01","56.00"], [294,"10/10/2021 14:30","1","105","105","37.08","59.00"], [295,"10/10/2021 15:00","1","111","111","36.41","47.00"], [296,"10/10/2021 15:30","1","92","92","37.86","55.00"], [297,"10/10/2021 16:00","1","101","101","37.16","55.00"], [298,"10/10/2021 16:30","1","106","106","35.89","49.00"], [299,"10/10/2021 17:00","1","105","105","37.42","54.00"], [300,"10/10/2021 17:30","1","118","118","37.07","53.00"], [301,"10/10/2021 18:00","1","106","106","37.40","58.00"], [302,"10/10/2021 18:30","1","95","95","37.69","58.00"], [303,"10/10/2021 19:00","1","74","74","37.85","48.00"], [304,"10/10/2021 19:30","1","68","68","39.00","50.00"], [305,"10/10/2021 20:00","1","40","40","38.83","49.00"], [306,"10/10/2021 20:30","1","44","44","40.14","49.00"], [307,"10/10/2021 21:00","1","30","30","39.93","55.00"], [308,"10/10/2021 21:30","1","25","25","40.28","53.00"], [309,"10/10/2021 22:00","1","17","17","41.06","47.00"], [310,"10/10/2021 22:30","1","22","22","39.55","50.00"], [311,"10/10/2021 23:00","1","7","7","45.43","48.00"], [312,"10/10/2021 23:30","1","10","10","40.70","52.00"], [313,"11/10/2021 00:00","1","6","6","41.00","44.00"], [314,"11/10/2021 00:30","1","4","4","36.50","43.00"], [315,"11/10/2021 01:00","1","2","2","35.00","44.00"], [316,"11/10/2021 01:30","1","5","5","30.40","45.00"], [317,"11/10/2021 02:30","1","4","4","37.00","47.00"], [318,"11/10/2021 03:30","1","3","3","34.00","47.00"], [319,"11/10/2021 04:00","1","9","9","36.44","50.00"], [320,"11/10/2021 04:30","1","15","15","40.20","47.00"], [321,"11/10/2021 05:00","1","21","21","43.62","54.00"], [322,"11/10/2021 05:30","1","46","46","41.80","63.00"], [323,"11/10/2021 06:00","1","52","52","40.29","58.00"], [324,"11/10/2021 06:30","1","110","110","40.31","58.00"], [325,"11/10/2021 07:00","1","70","70","38.76","55.00"], [326,"11/10/2021 07:30","1","75","75","39.43","58.00"], [327,"11/10/2021 08:00","1","75","75","37.97","51.00"], [328,"11/10/2021 08:30","1","66","66","39.05","52.00"], [329,"11/10/2021 09:00","1","79","79","37.70","50.00"], [330,"11/10/2021 09:30","1","105","105","38.40","51.00"], [331,"11/10/2021 10:00","1","88","88","38.62","52.00"], [332,"11/10/2021 10:30","1","104","104","37.21","61.00"], [333,"11/10/2021 11:00","1","94","94","38.04","49.00"], [334,"11/10/2021 11:30","1","95","95","36.92","51.00"], [335,"11/10/2021 12:00","1","84","84","39.30","53.00"], [336,"11/10/2021 12:30","1","105","105","38.30","56.00"], [337,"11/10/2021 13:00","1","110","110","37.40","49.00"], [338,"11/10/2021 13:30","1","83","83","39.34","57.00"], [339,"11/10/2021 14:00","1","90","90","38.19","52.00"], [340,"11/10/2021 14:30","1","76","76","36.82","66.00"], [341,"11/10/2021 15:00","1","109","109","37.21","54.00"], [342,"11/10/2021 15:30","1","108","108","36.58","52.00"], [343,"11/10/2021 16:00","1","137","137","37.28","62.00"], [344,"11/10/2021 16:30","1","135","135","36.56","53.00"], [345,"11/10/2021 17:00","1","147","147","35.54","57.00"], [346,"11/10/2021 17:30","1","130","130","37.63","74.00"], [347,"11/10/2021 18:00","1","114","114","38.03","60.00"], [348,"11/10/2021 18:30","1","83","83","38.76","57.00"], [349,"11/10/2021 19:00","1","59","59","38.68","64.00"], [350,"11/10/2021 19:30","1","68","68","38.97","53.00"], [351,"11/10/2021 20:00","1","37","37","38.81","50.00"], [352,"11/10/2021 20:30","1","29","29","41.10","54.00"], [353,"11/10/2021 21:00","1","28","28","40.04","61.00"], [354,"11/10/2021 21:30","1","25","25","40.16","53.00"], [355,"11/10/2021 22:00","1","19","19","42.00","53.00"], [356,"11/10/2021 22:30","1","24","24","36.58","48.00"], [357,"11/10/2021 23:00","1","10","10","39.70","55.00"], [358,"11/10/2021 23:30","1","10","10","39.00","52.00"], [359,"12/10/2021 00:00","1","5","5","39.80","46.00"], [360,"12/10/2021 00:30","1","6","6","37.83","43.00"], [361,"12/10/2021 01:00","1","1","1","39.00","39.00"], [362,"12/10/2021 01:30","1","2","2","37.00","57.00"], [363,"12/10/2021 02:00","1","4","4","41.25","59.00"], [364,"12/10/2021 02:30","1","7","7","36.86","49.00"], [365,"12/10/2021 03:00","1","1","1","61.00","61.00"], [366,"12/10/2021 03:30","1","9","9","37.22","47.00"], [367,"12/10/2021 04:00","1","10","10","40.40","51.00"], [368,"12/10/2021 04:30","1","22","22","39.23","53.00"], [369,"12/10/2021 05:00","1","11","11","38.64","50.00"], [370,"12/10/2021 05:30","1","43","43","41.47","64.00"], [371,"12/10/2021 06:00","1","53","53","41.47","54.00"], [372,"12/10/2021 06:30","1","91","91","40.80","60.00"], [373,"12/10/2021 07:00","1","80","80","39.50","53.00"], [374,"12/10/2021 07:30","1","97","97","37.34","65.00"], [375,"12/10/2021 08:00","1","94","94","36.05","49.00"], [376,"12/10/2021 08:30","1","80","80","37.24","54.00"], [377,"12/10/2021 09:00","1","77","77","39.73","67.00"], [378,"12/10/2021 09:30","1","103","103","37.98","51.00"], [379,"12/10/2021 10:00","1","97","97","36.85","59.00"], [380,"12/10/2021 10:30","1","89","89","37.75","48.00"], [381,"12/10/2021 11:00","1","92","92","37.33","49.00"], [382,"12/10/2021 11:30","1","89","89","38.35","51.00"], [383,"12/10/2021 12:00","1","117","117","37.26","57.00"], [384,"12/10/2021 12:30","1","94","94","38.43","61.00"], [385,"12/10/2021 13:00","1","91","91","36.75","53.00"], [386,"12/10/2021 13:30","1","88","88","37.99","47.00"], [387,"12/10/2021 14:00","1","92","92","37.21","51.00"], [388,"12/10/2021 14:30","1","99","99","38.58","53.00"], [389,"12/10/2021 15:00","1","108","108","37.46","52.00"], [390,"12/10/2021 15:30","1","135","135","36.77","53.00"], [391,"12/10/2021 16:00","1","124","124","36.35","61.00"], [392,"12/10/2021 16:30","1","135","135","38.45","52.00"], [393,"12/10/2021 17:00","1","135","135","37.67","52.00"], [394,"12/10/2021 17:30","1","134","134","35.32","49.00"], [395,"12/10/2021 18:00","1","133","133","36.92","55.00"], [396,"12/10/2021 18:30","1","81","81","39.62","55.00"], [397,"12/10/2021 19:00","1","67","67","38.03","58.00"], [398,"12/10/2021 19:30","1","57","57","38.47","56.00"], [399,"12/10/2021 20:00","1","41","41","37.66","60.00"], [400,"12/10/2021 20:30","1","39","39","41.90","62.00"], [401,"12/10/2021 21:00","1","32","32","38.88","53.00"], [402,"12/10/2021 21:30","1","20","20","39.75","48.00"], [403,"12/10/2021 22:00","1","21","21","37.38","46.00"], [404,"12/10/2021 22:30","1","17","17","36.53","50.00"], [405,"12/10/2021 23:00","1","13","13","38.38","55.00"], [406,"12/10/2021 23:30","1","11","11","39.00","51.00"], [407,"13/10/2021 00:00","1","5","5","43.80","54.00"], [408,"13/10/2021 00:30","1","8","8","35.25","44.00"], [409,"13/10/2021 01:00","1","2","2","31.50","36.00"], [410,"13/10/2021 01:30","1","1","1","38.00","38.00"], [411,"13/10/2021 02:00","1","1","1","32.00","32.00"], [412,"13/10/2021 02:30","1","1","1","46.00","46.00"], [413,"13/10/2021 03:30","1","4","4","39.75","43.00"], [414,"13/10/2021 04:00","1","5","5","42.80","47.00"], [415,"13/10/2021 04:30","1","16","16","41.31","52.00"], [416,"13/10/2021 05:00","1","19","19","41.53","55.00"], [417,"13/10/2021 05:30","1","33","33","44.30","61.00"], [418,"13/10/2021 06:00","1","41","41","39.00","56.00"], [419,"13/10/2021 06:30","1","86","86","39.53","61.00"], [420,"13/10/2021 07:00","1","85","85","37.07","50.00"], [421,"13/10/2021 07:30","1","101","101","36.25","53.00"], [422,"13/10/2021 08:00","1","103","103","36.63","51.00"], [423,"13/10/2021 08:30","1","81","81","39.72","52.00"], [424,"13/10/2021 09:00","1","89","89","37.92","52.00"], [425,"13/10/2021 09:30","1","93","93","36.95","49.00"], [426,"13/10/2021 10:00","1","94","94","34.48","47.00"], [427,"13/10/2021 10:30","1","100","100","35.96","49.00"], [428,"13/10/2021 11:00","1","111","111","36.14","56.00"], [429,"13/10/2021 11:30","1","110","110","35.63","52.00"], [430,"13/10/2021 12:00","1","89","89","36.70","57.00"], [431,"13/10/2021 12:30","1","101","101","35.89","54.00"], [432,"13/10/2021 13:00","1","108","108","36.22","53.00"], [433,"13/10/2021 13:30","1","90","90","36.70","54.00"], [434,"13/10/2021 14:00","1","96","96","35.64","57.00"], [435,"13/10/2021 14:30","1","110","110","37.52","52.00"], [436,"13/10/2021 15:00","1","108","108","39.63","58.00"], [437,"13/10/2021 15:30","1","126","126","37.23","60.00"], [438,"13/10/2021 16:00","1","126","126","37.40","53.00"], [439,"13/10/2021 16:30","1","134","134","37.16","59.00"], [440,"13/10/2021 17:00","1","141","141","37.33","53.00"], [441,"13/10/2021 17:30","1","131","131","36.52","53.00"], [442,"13/10/2021 18:00","1","111","111","37.07","54.00"], [443,"13/10/2021 18:30","1","109","109","38.94","52.00"], [444,"13/10/2021 19:00","1","68","68","37.62","58.00"], [445,"13/10/2021 19:30","1","59","59","38.64","61.00"], [446,"13/10/2021 20:00","1","55","55","38.00","52.00"], [447,"13/10/2021 20:30","1","47","47","37.98","53.00"], [448,"13/10/2021 21:00","1","34","34","36.56","50.00"], [449,"13/10/2021 21:30","1","23","23","39.26","57.00"], [450,"13/10/2021 22:00","1","20","20","36.50","51.00"], [451,"13/10/2021 22:30","1","25","25","40.04","48.00"], [452,"13/10/2021 23:00","1","17","17","39.82","58.00"], [453,"13/10/2021 23:30","1","8","8","37.12","46.00"], [454,"14/10/2021 00:00","1","7","7","45.71","67.00"], [455,"14/10/2021 00:30","1","6","6","41.83","52.00"], [456,"14/10/2021 01:00","1","3","3","56.00","74.00"], [457,"14/10/2021 01:30","1","4","4","36.75","43.00"], [458,"14/10/2021 02:00","1","1","1","30.00","30.00"], [459,"14/10/2021 02:30","1","7","7","43.43","54.00"], [460,"14/10/2021 03:30","1","6","6","45.33","59.00"], [461,"14/10/2021 04:00","1","6","6","40.83","46.00"], [462,"14/10/2021 04:30","1","21","21","40.38","54.00"], [463,"14/10/2021 05:00","1","13","13","39.23","48.00"], [464,"14/10/2021 05:30","1","40","40","41.80","61.00"], [465,"14/10/2021 06:00","1","43","43","41.40","71.00"], [466,"14/10/2021 06:30","1","85","85","39.80","61.00"], [467,"14/10/2021 07:00","1","93","93","38.71","56.00"], [468,"14/10/2021 07:30","1","93","93","36.60","53.00"], [469,"14/10/2021 08:00","1","92","92","34.97","62.00"], [470,"14/10/2021 08:30","1","112","112","37.56","52.00"], [471,"14/10/2021 09:00","1","93","93","38.53","53.00"], [472,"14/10/2021 09:30","1","96","96","37.41","48.00"], [473,"14/10/2021 10:00","1","95","95","38.42","55.00"], [474,"14/10/2021 10:30","1","112","112","36.79","51.00"], [475,"14/10/2021 11:00","1","133","133","36.86","52.00"], [476,"14/10/2021 11:30","1","107","107","37.28","52.00"], [477,"14/10/2021 12:00","1","113","113","36.48","53.00"], [478,"14/10/2021 12:30","1","99","99","37.18","50.00"], [479,"14/10/2021 13:00","1","103","103","37.85","53.00"], [480,"14/10/2021 13:30","1","98","98","38.29","53.00"], [481,"14/10/2021 14:00","1","112","112","36.40","58.00"], [482,"14/10/2021 14:30","1","93","93","37.42","53.00"], [483,"14/10/2021 15:00","1","127","127","36.91","55.00"], [484,"14/10/2021 15:30","1","138","138","36.70","53.00"], [485,"14/10/2021 16:00","1","143","143","36.05","66.00"], [486,"14/10/2021 16:30","1","149","149","35.22","52.00"], [487,"14/10/2021 17:00","1","131","131","37.03","50.00"], [488,"14/10/2021 17:30","1","135","135","37.13","51.00"], [489,"14/10/2021 18:00","1","126","126","34.44","58.00"], [490,"14/10/2021 18:30","1","100","100","37.21","61.00"], [491,"14/10/2021 19:00","1","81","81","38.15","71.00"], [492,"14/10/2021 19:30","1","78","78","39.17","55.00"], [493,"14/10/2021 20:00","1","46","46","39.61","56.00"], [494,"14/10/2021 20:30","1","47","47","40.13","64.00"], [495,"14/10/2021 21:00","1","34","34","34.26","47.00"], [496,"14/10/2021 21:30","1","39","39","38.64","51.00"], [497,"14/10/2021 22:00","1","19","19","39.95","60.00"], [498,"14/10/2021 22:30","1","32","32","37.25","49.00"], [499,"14/10/2021 23:00","1","15","15","38.07","60.00"], [500,"14/10/2021 23:30","1","15","15","39.27","49.00"], [501,"15/10/2021 00:00","1","12","12","39.33","55.00"], [502,"15/10/2021 00:30","1","5","5","41.20","49.00"], [503,"15/10/2021 01:00","1","2","2","47.00","48.00"], [504,"15/10/2021 01:30","1","4","4","46.75","57.00"], [505,"15/10/2021 02:00","1","1","1","34.00","34.00"], [506,"15/10/2021 02:30","1","7","7","38.14","45.00"], [507,"15/10/2021 03:00","1","1","1","50.00","50.00"], [508,"15/10/2021 03:30","1","6","6","40.50","52.00"], [509,"15/10/2021 04:00","1","6","6","44.33","55.00"], [510,"15/10/2021 04:30","1","19","19","40.68","51.00"], [511,"15/10/2021 05:00","1","24","24","43.29","58.00"], [512,"15/10/2021 05:30","1","33","33","43.00","66.00"], [513,"15/10/2021 06:00","1","36","36","40.25","55.00"], [514,"15/10/2021 06:30","1","77","77","39.77","53.00"], [515,"15/10/2021 07:00","1","73","73","39.88","64.00"], [516,"15/10/2021 07:30","1","91","91","37.55","69.00"], [517,"15/10/2021 08:00","1","85","85","36.20","49.00"], [518,"15/10/2021 08:30","1","75","75","35.52","50.00"], [519,"15/10/2021 09:00","1","95","95","37.18","67.00"], [520,"15/10/2021 09:30","1","93","93","37.02","52.00"], [521,"15/10/2021 10:00","1","105","105","38.82","50.00"], [522,"15/10/2021 10:30","1","109","109","37.29","49.00"], [523,"15/10/2021 11:00","1","108","108","37.75","61.00"], [524,"15/10/2021 11:30","1","132","132","36.16","50.00"], [525,"15/10/2021 12:00","1","133","133","35.16","50.00"], [526,"15/10/2021 12:30","1","122","122","37.29","54.00"], [527,"15/10/2021 13:00","1","145","145","35.96","50.00"], [528,"15/10/2021 13:30","1","135","135","38.18","51.00"], [529,"15/10/2021 14:00","1","125","125","37.99","52.00"], [530,"15/10/2021 14:30","1","106","106","38.58","55.00"], [531,"15/10/2021 15:00","1","123","123","37.67","70.00"], [532,"15/10/2021 15:30","1","135","135","36.95","60.00"], [533,"15/10/2021 16:00","1","154","154","37.23","53.00"], [534,"15/10/2021 16:30","1","131","131","35.36","55.00"], [535,"15/10/2021 17:00","1","143","143","37.35","52.00"], [536,"15/10/2021 17:30","1","132","132","36.67","52.00"], [537,"15/10/2021 18:00","1","114","114","37.57","54.00"], [538,"15/10/2021 18:30","1","90","90","36.20","59.00"], [539,"15/10/2021 19:00","1","92","92","36.91","61.00"], [540,"15/10/2021 19:30","1","82","82","38.21","67.00"], [541,"15/10/2021 20:00","1","67","67","39.22","57.00"], [542,"15/10/2021 20:30","1","48","48","39.12","52.00"], [543,"15/10/2021 21:00","1","42","42","36.14","57.00"], [544,"15/10/2021 21:30","1","46","46","38.41","50.00"], [545,"15/10/2021 22:00","1","28","28","41.39","66.00"], [546,"15/10/2021 22:30","1","31","31","38.13","47.00"], [547,"15/10/2021 23:00","1","16","16","39.00","55.00"], [548,"15/10/2021 23:30","1","22","22","34.77","45.00"], [549,"16/10/2021 00:00","1","6","6","38.83","43.00"], [550,"16/10/2021 00:30","1","8","8","38.50","44.00"], [551,"16/10/2021 01:00","1","9","9","39.78","58.00"], [552,"16/10/2021 01:30","1","12","12","50.25","62.00"], [553,"16/10/2021 02:00","1","10","10","47.90","66.00"], [554,"16/10/2021 02:30","1","9","9","36.22","44.00"], [555,"16/10/2021 03:00","1","5","5","55.00","75.00"], [556,"16/10/2021 03:30","1","1","1","54.00","54.00"], [557,"16/10/2021 04:00","1","1","1","44.00","44.00"], [558,"16/10/2021 04:30","1","11","11","43.36","61.00"], [559,"16/10/2021 05:00","1","6","6","43.33","49.00"], [560,"16/10/2021 05:30","1","15","15","40.87","50.00"], [561,"16/10/2021 06:00","1","13","13","37.15","48.00"], [562,"16/10/2021 06:30","1","36","36","40.44","62.00"], [563,"16/10/2021 07:00","1","31","31","38.65","48.00"], [564,"16/10/2021 07:30","1","51","51","38.14","60.00"], [565,"16/10/2021 08:00","1","39","39","39.31","49.00"], [566,"16/10/2021 08:30","1","60","60","37.95","55.00"], [567,"16/10/2021 09:00","1","70","70","39.79","56.00"], [568,"16/10/2021 09:30","1","87","87","38.63","62.00"], [569,"16/10/2021 10:00","1","124","124","38.12","56.00"], [570,"16/10/2021 10:30","1","126","126","37.15","66.00"], [571,"16/10/2021 11:00","1","123","123","37.53","57.00"], [572,"16/10/2021 11:30","1","105","105","36.89","51.00"], [573,"16/10/2021 12:00","1","141","141","37.38","61.00"], [574,"16/10/2021 12:30","1","129","129","38.09","58.00"], [575,"16/10/2021 13:00","1","142","142","37.89","55.00"], [576,"16/10/2021 13:30","1","133","133","37.47","57.00"], [577,"16/10/2021 14:00","1","122","122","38.44","54.00"], [578,"16/10/2021 14:30","1","110","110","38.12","54.00"], [579,"16/10/2021 15:00","1","112","112","36.13","57.00"], [580,"16/10/2021 15:30","1","112","112","36.88","53.00"], [581,"16/10/2021 16:00","1","104","104","37.54","56.00"], [582,"16/10/2021 16:30","1","117","117","37.34","57.00"], [583,"16/10/2021 17:00","1","134","134","38.18","53.00"], [584,"16/10/2021 17:30","1","105","105","36.91","51.00"], [585,"16/10/2021 18:00","1","119","119","35.45","52.00"], [586,"16/10/2021 18:30","1","94","94","36.09","52.00"], [587,"16/10/2021 19:00","1","82","82","37.16","55.00"], [588,"16/10/2021 19:30","1","69","69","38.94","71.00"], [589,"16/10/2021 20:00","1","47","47","37.09","50.00"], [590,"16/10/2021 20:30","1","47","47","36.64","52.00"], [591,"16/10/2021 21:00","1","51","51","38.88","65.00"], [592,"16/10/2021 21:30","1","38","38","38.61","55.00"], [593,"16/10/2021 22:00","1","26","26","42.12","55.00"], [594,"16/10/2021 22:30","1","33","33","40.88","71.00"], [595,"16/10/2021 23:00","1","10","10","35.20","53.00"], [596,"16/10/2021 23:30","1","23","23","41.70","63.00"], [597,"17/10/2021 00:00","1","10","10","39.30","50.00"], [598,"17/10/2021 00:30","1","18","18","37.00","51.00"], [599,"17/10/2021 01:00","1","9","9","32.67","46.00"], [600,"17/10/2021 01:30","1","5","5","48.20","56.00"], [601,"17/10/2021 02:00","1","5","5","54.60","58.00"], [602,"17/10/2021 02:30","1","8","8","40.75","48.00"], [603,"17/10/2021 03:00","1","4","4","46.75","75.00"], [604,"17/10/2021 03:30","1","2","2","42.00","47.00"], [605,"17/10/2021 04:00","1","4","4","54.50","69.00"], [606,"17/10/2021 04:30","1","9","9","41.89","62.00"], [607,"17/10/2021 05:00","1","2","2","54.50","66.00"], [608,"17/10/2021 05:30","1","6","6","40.17","56.00"], [609,"17/10/2021 06:00","1","7","7","44.57","60.00"], [610,"17/10/2021 06:30","1","18","18","37.61","45.00"], [611,"17/10/2021 07:00","1","16","16","40.75","53.00"], [612,"17/10/2021 07:30","1","12","12","38.08","50.00"], [613,"17/10/2021 08:00","1","22","22","39.95","62.00"], [614,"17/10/2021 08:30","1","34","34","39.94","50.00"], [615,"17/10/2021 09:00","1","35","35","40.77","56.00"], [616,"17/10/2021 09:30","1","80","80","38.94","54.00"], [617,"17/10/2021 10:00","1","90","90","38.97","57.00"], [618,"17/10/2021 10:30","1","110","110","38.48","66.00"], [619,"17/10/2021 11:00","1","112","112","36.31","48.00"], [620,"17/10/2021 11:30","1","132","132","34.85","53.00"], [621,"17/10/2021 12:00","1","143","143","35.62","47.00"], [622,"17/10/2021 12:30","1","136","136","35.17","54.00"], [623,"17/10/2021 13:00","1","120","120","36.00","51.00"], [624,"17/10/2021 13:30","1","85","85","36.36","56.00"], [625,"17/10/2021 14:00","1","113","113","34.72","50.00"], [626,"17/10/2021 14:30","1","92","92","36.17","56.00"], [627,"17/10/2021 15:00","1","95","95","35.84","53.00"], [628,"17/10/2021 15:30","1","105","105","34.75","46.00"], [629,"17/10/2021 16:00","1","91","91","35.01","49.00"], [630,"17/10/2021 16:30","1","90","90","35.03","58.00"], [631,"17/10/2021 17:00","1","91","91","35.62","56.00"], [632,"17/10/2021 17:30","1","102","102","35.89","49.00"], [633,"17/10/2021 18:00","1","81","81","38.62","53.00"], [634,"17/10/2021 18:30","1","84","84","37.26","49.00"], [635,"17/10/2021 19:00","1","68","68","38.34","57.00"], [636,"17/10/2021 19:30","1","68","68","37.59","54.00"], [637,"17/10/2021 20:00","1","44","44","39.30","56.00"], [638,"17/10/2021 20:30","1","45","45","39.11","80.00"], [639,"17/10/2021 21:00","1","38","38","37.55","51.00"], [640,"17/10/2021 21:30","1","31","31","40.13","68.00"], [641,"17/10/2021 22:00","1","15","15","36.93","55.00"], [642,"17/10/2021 22:30","1","15","15","37.00","49.00"], [643,"17/10/2021 23:00","1","8","8","44.50","74.00"], [644,"17/10/2021 23:30","1","9","9","33.22","45.00"], [645,"18/10/2021 00:00","1","5","5","40.20","43.00"], [646,"18/10/2021 00:30","1","4","4","40.50","48.00"], [647,"18/10/2021 01:00","1","2","2","30.00","34.00"], [648,"18/10/2021 02:00","1","2","2","43.00","57.00"], [649,"18/10/2021 02:30","1","3","3","31.67","35.00"], [650,"18/10/2021 03:00","1","2","2","49.00","50.00"], [651,"18/10/2021 03:30","1","5","5","35.20","41.00"], [652,"18/10/2021 04:00","1","7","7","39.00","54.00"], [653,"18/10/2021 04:30","1","20","20","42.80","62.00"], [654,"18/10/2021 05:00","1","21","21","43.14","63.00"], [655,"18/10/2021 05:30","1","44","44","42.50","72.00"], [656,"18/10/2021 06:00","1","49","49","40.41","62.00"], [657,"18/10/2021 06:30","1","77","77","39.87","54.00"], [658,"18/10/2021 07:00","1","89","89","38.39","61.00"], [659,"18/10/2021 07:30","1","73","73","36.99","55.00"], [660,"18/10/2021 08:00","1","93","93","36.70","52.00"], [661,"18/10/2021 08:30","1","67","67","36.73","52.00"], [662,"18/10/2021 09:00","1","82","82","37.87","52.00"], [663,"18/10/2021 09:30","1","72","72","38.24","54.00"], [664,"18/10/2021 10:00","1","98","98","37.51","58.00"], [665,"18/10/2021 10:30","1","93","93","37.10","64.00"], [666,"18/10/2021 11:00","1","95","95","37.00","56.00"], [667,"18/10/2021 11:30","1","108","108","35.89","57.00"], [668,"18/10/2021 12:00","1","111","111","37.26","56.00"], [669,"18/10/2021 12:30","1","86","86","37.92","53.00"], [670,"18/10/2021 13:00","1","112","112","40.39","71.00"], [671,"18/10/2021 13:30","1","101","101","38.15","48.00"], [672,"18/10/2021 14:00","1","93","93","38.63","55.00"], [673,"18/10/2021 14:30","1","96","96","36.58","53.00"], [674,"18/10/2021 15:00","1","123","123","36.69","51.00"], [675,"18/10/2021 15:30","1","101","101","37.70","50.00"], [676,"18/10/2021 16:00","1","134","134","36.38","59.00"], [677,"18/10/2021 16:30","1","131","131","36.43","54.00"], [678,"18/10/2021 17:00","1","134","134","36.46","53.00"], [679,"18/10/2021 17:30","1","141","141","37.19","60.00"], [680,"18/10/2021 18:00","1","116","116","36.66","57.00"], [681,"18/10/2021 18:30","1","96","96","40.40","63.00"], [682,"18/10/2021 19:00","1","80","80","38.33","61.00"], [683,"18/10/2021 19:30","1","67","67","39.57","58.00"], [684,"18/10/2021 20:00","1","46","46","39.26","66.00"], [685,"18/10/2021 20:30","1","34","34","38.62","49.00"], [686,"18/10/2021 21:00","1","25","25","38.92","53.00"], [687,"18/10/2021 21:30","1","14","14","36.71","52.00"], [688,"18/10/2021 22:00","1","20","20","41.75","55.00"], [689,"18/10/2021 22:30","1","16","16","39.12","53.00"], [690,"18/10/2021 23:00","1","5","5","37.20","41.00"], [691,"18/10/2021 23:30","1","13","13","37.00","44.00"], [692,"19/10/2021 00:00","1","4","4","37.25","42.00"], [693,"19/10/2021 00:30","1","6","6","40.83","53.00"], [694,"19/10/2021 01:00","1","8","8","38.00","73.00"], [695,"19/10/2021 01:30","1","4","4","36.50","43.00"], [696,"19/10/2021 02:00","1","3","3","52.67","61.00"], [697,"19/10/2021 02:30","1","4","4","43.75","69.00"], [698,"19/10/2021 03:00","1","2","2","32.00","41.00"], [699,"19/10/2021 03:30","1","7","7","44.14","58.00"], [700,"19/10/2021 04:00","1","7","7","47.43","68.00"], [701,"19/10/2021 04:30","1","19","19","40.42","59.00"], [702,"19/10/2021 05:00","1","20","20","43.30","61.00"], [703,"19/10/2021 05:30","1","29","29","42.38","58.00"], [704,"19/10/2021 06:00","1","48","48","41.38","61.00"], [705,"19/10/2021 06:30","1","82","82","39.84","60.00"], [706,"19/10/2021 07:00","1","82","82","39.62","81.00"], [707,"19/10/2021 07:30","1","77","77","38.16","51.00"], [708,"19/10/2021 08:00","1","76","76","39.22","52.00"], [709,"19/10/2021 08:30","1","65","65","38.42","55.00"], [710,"19/10/2021 09:00","1","88","88","36.73","50.00"], [711,"19/10/2021 09:30","1","69","69","39.45","50.00"], [712,"19/10/2021 10:00","1","78","78","36.44","50.00"], [713,"19/10/2021 10:30","1","84","84","36.01","51.00"], [714,"19/10/2021 11:00","1","97","97","38.13","51.00"], [715,"19/10/2021 11:30","1","123","123","36.49","52.00"], [716,"19/10/2021 12:00","1","96","96","37.83","52.00"], [717,"19/10/2021 12:30","1","97","97","37.03","50.00"], [718,"19/10/2021 13:00","1","91","91","36.59","57.00"], [719,"19/10/2021 13:30","1","127","127","38.13","52.00"], [720,"19/10/2021 14:00","1","82","82","37.84","49.00"], [721,"19/10/2021 14:30","1","109","109","38.03","60.00"], [722,"19/10/2021 15:00","1","124","124","36.87","53.00"], [723,"19/10/2021 15:30","1","124","124","35.73","56.00"], [724,"19/10/2021 16:00","1","143","143","36.15","52.00"], [725,"19/10/2021 16:30","1","143","143","36.69","56.00"], [726,"19/10/2021 17:00","1","169","169","36.25","58.00"], [727,"19/10/2021 17:30","1","150","150","37.35","51.00"], [728,"19/10/2021 18:00","1","110","110","36.68","55.00"], [729,"19/10/2021 18:30","1","103","103","37.45","51.00"], [730,"19/10/2021 19:00","1","101","101","38.30","50.00"], [731,"19/10/2021 19:30","1","64","64","38.94","56.00"], [732,"19/10/2021 20:00","1","33","33","38.73","52.00"], [733,"19/10/2021 20:30","1","36","36","38.22","63.00"], [734,"19/10/2021 21:00","1","31","31","39.39","56.00"], [735,"19/10/2021 21:30","1","25","25","37.48","50.00"], [736,"19/10/2021 22:00","1","10","10","40.90","57.00"], [737,"19/10/2021 22:30","1","20","20","38.30","51.00"], [738,"19/10/2021 23:00","1","9","9","44.11","55.00"], [739,"19/10/2021 23:30","1","16","16","39.12","58.00"], [740,"20/10/2021 00:00","1","3","3","32.67","40.00"], [741,"20/10/2021 00:30","1","10","10","37.90","52.00"], [742,"20/10/2021 01:00","1","1","1","49.00","49.00"], [743,"20/10/2021 01:30","1","2","2","40.50","45.00"], [744,"20/10/2021 02:00","1","3","3","33.67","54.00"], [745,"20/10/2021 02:30","1","2","2","43.50","44.00"], [746,"20/10/2021 03:30","1","4","4","39.50","42.00"], [747,"20/10/2021 04:00","1","8","8","46.50","56.00"], [748,"20/10/2021 04:30","1","15","15","39.73","47.00"], [749,"20/10/2021 05:00","1","24","24","45.08","63.00"], [750,"20/10/2021 05:30","1","43","43","43.26","80.00"], [751,"20/10/2021 06:00","1","49","49","38.61","55.00"], [752,"20/10/2021 06:30","1","72","72","39.36","59.00"], [753,"20/10/2021 07:00","1","86","86","37.45","59.00"], [754,"20/10/2021 07:30","1","91","91","36.76","55.00"], [755,"20/10/2021 08:00","1","92","92","36.82","54.00"], [756,"20/10/2021 08:30","1","61","61","35.31","53.00"], [757,"20/10/2021 09:00","1","72","72","36.12","56.00"], [758,"20/10/2021 09:30","1","79","79","37.16","53.00"], [759,"20/10/2021 10:00","1","94","94","37.49","68.00"], [760,"20/10/2021 10:30","1","98","98","35.65","48.00"], [761,"20/10/2021 11:00","1","124","124","36.02","54.00"], [762,"20/10/2021 11:30","1","111","111","34.70","49.00"], [763,"20/10/2021 12:00","1","126","126","37.83","55.00"], [764,"20/10/2021 12:30","1","97","97","38.14","53.00"], [765,"20/10/2021 13:00","1","124","124","36.38","53.00"], [766,"20/10/2021 13:30","1","104","104","37.78","51.00"], [767,"20/10/2021 14:00","1","102","102","36.21","51.00"], [768,"20/10/2021 14:30","1","122","122","37.25","52.00"], [769,"20/10/2021 15:00","1","139","139","35.14","48.00"], [770,"20/10/2021 15:30","1","155","155","36.89","59.00"], [771,"20/10/2021 16:00","1","152","152","36.65","53.00"], [772,"20/10/2021 16:30","1","180","180","37.04","49.00"], [773,"20/10/2021 17:00","1","157","157","37.32","55.00"], [774,"20/10/2021 17:30","1","136","136","35.93","54.00"], [775,"20/10/2021 18:00","1","107","107","35.83","50.00"], [776,"20/10/2021 18:30","1","109","109","36.96","69.00"], [777,"20/10/2021 19:00","1","84","84","37.56","58.00"], [778,"20/10/2021 19:30","1","72","72","40.19","73.00"], [779,"20/10/2021 20:00","1","66","66","38.21","60.00"], [780,"20/10/2021 20:30","1","46","46","38.09","53.00"], [781,"20/10/2021 21:00","1","37","37","37.19","49.00"], [782,"20/10/2021 21:30","1","31","31","39.39","54.00"], [783,"20/10/2021 22:00","1","13","13","40.15","59.00"], [784,"20/10/2021 22:30","1","23","23","41.17","54.00"], [785,"20/10/2021 23:00","1","15","15","40.60","52.00"], [786,"20/10/2021 23:30","1","12","12","35.58","46.00"], [787,"21/10/2021 00:00","1","6","6","37.50","47.00"], [788,"21/10/2021 00:30","1","7","7","43.57","61.00"], [789,"21/10/2021 01:00","1","4","4","45.75","72.00"], [790,"21/10/2021 01:30","1","6","6","42.83","53.00"], [791,"21/10/2021 02:00","1","1","1","45.00","45.00"], [792,"21/10/2021 02:30","1","3","3","37.00","40.00"], [793,"21/10/2021 03:00","1","2","2","34.00","36.00"], [794,"21/10/2021 03:30","1","3","3","43.67","44.00"], [795,"21/10/2021 04:00","1","6","6","45.83","57.00"], [796,"21/10/2021 04:30","1","12","12","41.83","51.00"], [797,"21/10/2021 05:00","1","15","15","38.93","54.00"], [798,"21/10/2021 05:30","1","29","29","43.38","66.00"], [799,"21/10/2021 06:00","1","53","53","40.58","54.00"], [800,"21/10/2021 06:30","1","59","59","40.58","59.00"], [801,"21/10/2021 07:00","1","67","67","38.93","54.00"], [802,"21/10/2021 07:30","1","61","61","36.07","45.00"], [803,"21/10/2021 08:00","1","88","88","39.67","54.00"], [804,"21/10/2021 08:30","1","78","78","36.79","54.00"], [805,"21/10/2021 09:00","1","65","65","39.15","53.00"], [806,"21/10/2021 09:30","1","61","61","39.46","54.00"], [807,"21/10/2021 10:00","1","82","82","37.35","49.00"], [808,"21/10/2021 10:30","1","80","80","37.91","51.00"], [809,"21/10/2021 11:00","1","85","85","38.29","51.00"], [810,"21/10/2021 11:30","1","96","96","39.07","56.00"], [811,"21/10/2021 12:00","1","89","89","39.15","57.00"], [812,"21/10/2021 12:30","1","94","94","37.80","73.00"], [813,"21/10/2021 13:00","1","105","105","37.19","51.00"], [814,"21/10/2021 13:30","1","88","88","38.75","50.00"], [815,"21/10/2021 14:00","1","96","96","38.58","58.00"], [816,"21/10/2021 14:30","1","109","109","38.29","60.00"], [817,"21/10/2021 15:00","1","132","132","37.44","76.00"], [818,"21/10/2021 15:30","1","110","110","35.20","56.00"], [819,"21/10/2021 16:00","1","121","121","38.37","52.00"], [820,"21/10/2021 16:30","1","129","129","39.22","55.00"], [821,"21/10/2021 17:00","1","137","137","37.66","58.00"], [822,"21/10/2021 17:30","1","120","120","37.28","57.00"], [823,"21/10/2021 18:00","1","119","119","38.16","54.00"], [824,"21/10/2021 18:30","1","89","89","38.74","60.00"], [825,"21/10/2021 19:00","1","85","85","38.72","69.00"], [826,"21/10/2021 19:30","1","56","56","40.54","54.00"], [827,"21/10/2021 20:00","1","52","52","38.62","55.00"], [828,"21/10/2021 20:30","1","46","46","39.15","63.00"], [829,"21/10/2021 21:00","1","31","31","38.97","70.00"], [830,"21/10/2021 21:30","1","36","36","36.33","51.00"], [831,"21/10/2021 22:00","1","16","16","35.44","58.00"], [832,"21/10/2021 22:30","1","25","25","38.56","49.00"], [833,"21/10/2021 23:00","1","11","11","37.91","48.00"], [834,"21/10/2021 23:30","1","10","10","43.30","62.00"], [835,"22/10/2021 00:00","1","8","8","43.00","67.00"], [836,"22/10/2021 00:30","1","7","7","34.29","45.00"], [837,"22/10/2021 01:00","1","2","2","46.00","55.00"], [838,"22/10/2021 01:30","1","2","2","52.00","53.00"], [839,"22/10/2021 02:00","1","1","1","32.00","32.00"], [840,"22/10/2021 02:30","1","8","8","37.88","48.00"], [841,"22/10/2021 03:00","1","1","1","27.00","27.00"], [842,"22/10/2021 03:30","1","5","5","40.00","44.00"], [843,"22/10/2021 04:00","1","9","9","42.11","55.00"], [844,"22/10/2021 04:30","1","8","8","41.75","54.00"], [845,"22/10/2021 05:00","1","20","20","37.70","52.00"], [846,"22/10/2021 05:30","1","29","29","45.72","58.00"], [847,"22/10/2021 06:00","1","32","32","42.84","64.00"], [848,"22/10/2021 06:30","1","70","70","39.49","56.00"], [849,"22/10/2021 07:00","1","73","73","38.23","63.00"], [850,"22/10/2021 07:30","1","57","57","39.51","54.00"], [851,"22/10/2021 08:00","1","66","66","37.58","64.00"], [852,"22/10/2021 08:30","1","59","59","38.24","50.00"], [853,"22/10/2021 09:00","1","86","86","36.95","61.00"], [854,"22/10/2021 09:30","1","77","77","37.10","60.00"], [855,"22/10/2021 10:00","1","96","96","37.10","58.00"], [856,"22/10/2021 10:30","1","101","101","36.88","51.00"], [857,"22/10/2021 11:00","1","108","108","36.16","49.00"], [858,"22/10/2021 11:30","1","117","117","36.42","56.00"], [859,"22/10/2021 12:00","1","78","78","37.76","54.00"], [860,"22/10/2021 12:30","1","129","129","37.94","55.00"], [861,"22/10/2021 13:00","1","129","129","37.48","57.00"], [862,"22/10/2021 13:30","1","134","134","37.08","61.00"], [863,"22/10/2021 14:00","1","114","114","38.38","56.00"], [864,"22/10/2021 14:30","1","113","113","38.40","54.00"], [865,"22/10/2021 15:00","1","135","135","36.56","51.00"], [866,"22/10/2021 15:30","1","119","119","38.39","54.00"], [867,"22/10/2021 16:00","1","107","107","37.15","50.00"], [868,"22/10/2021 16:30","1","125","125","37.92","53.00"], [869,"22/10/2021 17:00","1","129","129","36.62","52.00"], [870,"22/10/2021 17:30","1","148","148","37.24","54.00"], [871,"22/10/2021 18:00","1","106","106","37.55","60.00"], [872,"22/10/2021 18:30","1","105","105","36.73","55.00"], [873,"22/10/2021 19:00","1","72","72","39.42","69.00"], [874,"22/10/2021 19:30","1","58","58","39.24","61.00"], [875,"22/10/2021 20:00","1","52","52","40.48","81.00"], [876,"22/10/2021 20:30","1","50","50","37.56","51.00"], [877,"22/10/2021 21:00","1","31","31","37.71","56.00"], [878,"22/10/2021 21:30","1","24","24","39.58","61.00"], [879,"22/10/2021 22:00","1","31","31","37.77","51.00"], [880,"22/10/2021 22:30","1","28","28","41.11","57.00"], [881,"22/10/2021 23:00","1","14","14","44.29","70.00"], [882,"22/10/2021 23:30","1","19","19","37.11","55.00"], [883,"23/10/2021 00:00","1","13","13","39.85","60.00"], [884,"23/10/2021 00:30","1","11","11","37.73","50.00"], [885,"23/10/2021 01:00","1","9","9","41.44","71.00"], [886,"23/10/2021 01:30","1","5","5","34.20","46.00"], [887,"23/10/2021 02:00","1","4","4","45.00","53.00"], [888,"23/10/2021 02:30","1","6","6","39.33","46.00"], [889,"23/10/2021 03:00","1","2","2","48.50","76.00"], [890,"23/10/2021 03:30","1","2","2","51.50","64.00"], [891,"23/10/2021 04:00","1","1","1","38.00","38.00"], [892,"23/10/2021 04:30","1","5","5","41.20","44.00"], [893,"23/10/2021 05:00","1","8","8","41.12","55.00"], [894,"23/10/2021 05:30","1","19","19","41.95","77.00"], [895,"23/10/2021 06:00","1","13","13","41.62","53.00"], [896,"23/10/2021 06:30","1","16","16","40.94","56.00"], [897,"23/10/2021 07:00","1","34","34","39.62","54.00"], [898,"23/10/2021 07:30","1","35","35","40.37","61.00"], [899,"23/10/2021 08:00","1","44","44","38.61","51.00"], [900,"23/10/2021 08:30","1","63","63","40.38","59.00"], [901,"23/10/2021 09:00","1","72","72","37.99","51.00"], [902,"23/10/2021 09:30","1","103","103","38.75","57.00"], [903,"23/10/2021 10:00","1","98","98","38.59","55.00"], [904,"23/10/2021 10:30","1","109","109","39.46","59.00"], [905,"23/10/2021 11:00","1","109","109","38.19","55.00"], [906,"23/10/2021 11:30","1","106","106","36.50","54.00"], [907,"23/10/2021 12:00","1","94","94","37.76","52.00"], [908,"23/10/2021 12:30","1","121","121","37.21","53.00"], [909,"23/10/2021 13:00","1","125","125","36.25","54.00"], [910,"23/10/2021 13:30","1","121","121","36.83","48.00"], [911,"23/10/2021 14:00","1","118","118","40.10","66.00"], [912,"23/10/2021 14:30","1","118","118","36.90","54.00"], [913,"23/10/2021 15:00","1","111","111","37.16","53.00"], [914,"23/10/2021 15:30","1","109","109","36.75","53.00"], [915,"23/10/2021 16:00","1","112","112","37.21","64.00"], [916,"23/10/2021 16:30","1","106","106","37.96","53.00"], [917,"23/10/2021 17:00","1","128","128","36.14","54.00"], [918,"23/10/2021 17:30","1","109","109","35.39","57.00"], [919,"23/10/2021 18:00","1","111","111","36.46","53.00"], [920,"23/10/2021 18:30","1","100","100","37.28","52.00"], [921,"23/10/2021 19:00","1","73","73","40.12","61.00"], [922,"23/10/2021 19:30","1","59","59","39.25","53.00"], [923,"23/10/2021 20:00","1","54","54","37.19","51.00"], [924,"23/10/2021 20:30","1","34","34","38.29","55.00"], [925,"23/10/2021 21:00","1","27","27","39.67","59.00"], [926,"23/10/2021 21:30","1","27","27","39.78","50.00"], [927,"23/10/2021 22:00","1","23","23","38.17","48.00"], [928,"23/10/2021 22:30","1","40","40","39.08","57.00"], [929,"23/10/2021 23:00","1","14","14","42.57","71.00"], [930,"23/10/2021 23:30","1","22","22","40.59","61.00"], [931,"24/10/2021 00:00","1","5","5","35.80","44.00"], [932,"24/10/2021 00:30","1","22","22","38.95","58.00"], [933,"24/10/2021 01:00","1","4","4","36.50","48.00"], [934,"24/10/2021 01:30","1","13","13","43.00","63.00"], [935,"24/10/2021 02:00","1","9","9","40.78","59.00"], [936,"24/10/2021 02:30","1","8","8","36.38","45.00"], [937,"24/10/2021 03:00","1","4","4","50.00","70.00"], [938,"24/10/2021 03:30","1","8","8","44.75","56.00"], [939,"24/10/2021 04:00","1","2","2","41.50","43.00"], [940,"24/10/2021 04:30","1","7","7","54.86","81.00"], [941,"24/10/2021 05:00","1","5","5","47.80","86.00"], [942,"24/10/2021 05:30","1","6","6","39.00","50.00"], [943,"24/10/2021 06:00","1","8","8","43.88","55.00"], [944,"24/10/2021 06:30","1","13","13","39.08","47.00"], [945,"24/10/2021 07:00","1","10","10","42.10","59.00"], [946,"24/10/2021 07:30","1","11","11","41.09","58.00"], [947,"24/10/2021 08:00","1","23","23","40.26","52.00"], [948,"24/10/2021 08:30","1","45","45","39.89","55.00"], [949,"24/10/2021 09:00","1","36","36","40.97","55.00"], [950,"24/10/2021 09:30","1","63","63","39.29","56.00"], [951,"24/10/2021 10:00","1","79","79","37.29","60.00"], [952,"24/10/2021 10:30","1","90","90","37.11","52.00"], [953,"24/10/2021 11:00","1","90","90","39.83","50.00"], [954,"24/10/2021 11:30","1","88","88","38.99","56.00"], [955,"24/10/2021 12:00","1","109","109","38.67","70.00"], [956,"24/10/2021 12:30","1","98","98","36.03","50.00"], [957,"24/10/2021 13:00","1","109","109","37.63","56.00"], [958,"24/10/2021 13:30","1","108","108","35.62","51.00"], [959,"24/10/2021 14:00","1","98","98","35.65","49.00"], [960,"24/10/2021 14:30","1","113","113","37.35","58.00"], [961,"24/10/2021 15:00","1","93","93","36.54","51.00"], [962,"24/10/2021 15:30","1","109","109","35.33","52.00"], [963,"24/10/2021 16:00","1","101","101","38.94","67.00"], [964,"24/10/2021 16:30","1","124","124","35.36","54.00"], [965,"24/10/2021 17:00","1","105","105","36.10","52.00"], [966,"24/10/2021 17:30","1","92","92","37.30","53.00"], [967,"24/10/2021 18:00","1","99","99","37.43","55.00"], [968,"24/10/2021 18:30","1","64","64","37.92","48.00"], [969,"24/10/2021 19:00","1","64","64","38.23","55.00"], [970,"24/10/2021 19:30","1","55","55","38.69","49.00"], [971,"24/10/2021 20:00","1","56","56","38.16","51.00"], [972,"24/10/2021 20:30","1","40","40","39.05","51.00"], [973,"24/10/2021 21:00","1","21","21","37.19","47.00"], [974,"24/10/2021 21:30","1","21","21","41.29","59.00"], [975,"24/10/2021 22:00","1","12","12","42.08","53.00"], [976,"24/10/2021 22:30","1","16","16","36.31","47.00"], [977,"24/10/2021 23:00","1","3","3","45.33","47.00"], [978,"24/10/2021 23:30","1","6","6","36.00","40.00"], [979,"25/10/2021 00:00","1","8","8","48.25","68.00"], [980,"25/10/2021 00:30","1","5","5","40.00","50.00"], [981,"25/10/2021 01:30","1","4","4","33.00","43.00"], [982,"25/10/2021 02:00","1","1","1","36.00","36.00"], [983,"25/10/2021 02:30","1","4","4","38.75","43.00"], [984,"25/10/2021 03:30","1","3","3","39.00","46.00"], [985,"25/10/2021 04:00","1","8","8","43.38","53.00"], [986,"25/10/2021 04:30","1","14","14","42.21","47.00"], [987,"25/10/2021 05:00","1","17","17","39.59","47.00"], [988,"25/10/2021 05:30","1","50","50","42.76","59.00"], [989,"25/10/2021 06:00","1","53","53","40.17","53.00"], [990,"25/10/2021 06:30","1","98","98","40.42","60.00"], [991,"25/10/2021 07:00","1","85","85","38.20","57.00"], [992,"25/10/2021 07:30","1","76","76","38.97","49.00"], [993,"25/10/2021 08:00","1","69","69","38.90","51.00"], [994,"25/10/2021 08:30","1","83","83","39.33","54.00"], [995,"25/10/2021 09:00","1","95","95","37.93","53.00"], [996,"25/10/2021 09:30","1","76","76","39.20","63.00"], [997,"25/10/2021 10:00","1","85","85","38.42","51.00"], [998,"25/10/2021 10:30","1","77","77","37.10","52.00"], [999,"25/10/2021 11:00","1","87","87","39.21","51.00"], [1000,"25/10/2021 11:30","1","80","80","40.01","58.00"], [1001,"25/10/2021 12:00","1","87","87","37.79","66.00"], [1002,"25/10/2021 12:30","1","85","85","37.93","53.00"], [1003,"25/10/2021 13:00","1","86","86","37.56","55.00"], [1004,"25/10/2021 13:30","1","82","82","36.65","49.00"], [1005,"25/10/2021 14:00","1","77","77","37.48","50.00"], [1006,"25/10/2021 14:30","1","79","79","40.24","59.00"], [1007,"25/10/2021 15:00","1","125","125","36.78","49.00"], [1008,"25/10/2021 15:30","1","96","96","39.84","83.00"], [1009,"25/10/2021 16:00","1","118","118","38.68","64.00"], [1010,"25/10/2021 16:30","1","135","135","37.99","52.00"], [1011,"25/10/2021 17:00","1","124","124","36.83","57.00"], [1012,"25/10/2021 17:30","1","137","137","37.25","50.00"], [1013,"25/10/2021 18:00","1","113","113","38.15","54.00"], [1014,"25/10/2021 18:30","1","94","94","39.46","60.00"], [1015,"25/10/2021 19:00","1","88","88","37.60","53.00"], [1016,"25/10/2021 19:30","1","59","59","39.88","65.00"], [1017,"25/10/2021 20:00","1","45","45","39.87","68.00"], [1018,"25/10/2021 20:30","1","31","31","39.77","49.00"], [1019,"25/10/2021 21:00","1","27","27","39.67","51.00"], [1020,"25/10/2021 21:30","1","29","29","39.07","58.00"], [1021,"25/10/2021 22:00","1","15","15","38.67","48.00"], [1022,"25/10/2021 22:30","1","11","11","41.73","68.00"], [1023,"25/10/2021 23:00","1","9","9","42.89","54.00"], [1024,"25/10/2021 23:30","1","14","14","36.14","47.00"], [1025,"26/10/2021 00:00","1","6","6","38.67","73.00"], [1026,"26/10/2021 00:30","1","6","6","38.17","43.00"], [1027,"26/10/2021 01:00","1","1","1","58.00","58.00"], [1028,"26/10/2021 01:30","1","3","3","30.67","36.00"], [1029,"26/10/2021 02:00","1","1","1","47.00","47.00"], [1030,"26/10/2021 02:30","1","6","6","37.67","44.00"], [1031,"26/10/2021 03:30","1","5","5","38.80","45.00"], [1032,"26/10/2021 04:00","1","6","6","43.67","62.00"], [1033,"26/10/2021 04:30","1","15","15","43.27","53.00"], [1034,"26/10/2021 05:00","1","22","22","41.14","72.00"], [1035,"26/10/2021 05:30","1","57","57","41.21","57.00"], [1036,"26/10/2021 06:00","1","49","49","40.59","65.00"], [1037,"26/10/2021 06:30","1","76","76","40.66","56.00"], [1038,"26/10/2021 07:00","1","80","80","38.42","61.00"], [1039,"26/10/2021 07:30","1","86","86","39.10","59.00"], [1040,"26/10/2021 08:00","1","93","93","38.31","54.00"], [1041,"26/10/2021 08:30","1","59","59","37.88","52.00"], [1042,"26/10/2021 09:00","1","60","60","38.25","54.00"], [1043,"26/10/2021 09:30","1","84","84","39.27","60.00"], [1044,"26/10/2021 10:00","1","77","77","36.29","53.00"], [1045,"26/10/2021 10:30","1","72","72","39.03","53.00"], [1046,"26/10/2021 11:00","1","85","85","37.99","61.00"], [1047,"26/10/2021 11:30","1","86","86","40.15","54.00"], [1048,"26/10/2021 12:00","1","76","76","38.33","54.00"], [1049,"26/10/2021 12:30","1","89","89","38.53","52.00"], [1050,"26/10/2021 13:00","1","103","103","37.28","54.00"], [1051,"26/10/2021 13:30","1","95","95","37.94","50.00"], [1052,"26/10/2021 14:00","1","97","97","38.12","55.00"], [1053,"26/10/2021 14:30","1","100","100","37.10","55.00"], [1054,"26/10/2021 15:00","1","102","102","36.84","50.00"], [1055,"26/10/2021 15:30","1","140","140","36.89","53.00"], [1056,"26/10/2021 16:00","1","119","119","38.79","76.00"], [1057,"26/10/2021 16:30","1","144","144","37.26","51.00"], [1058,"26/10/2021 17:00","1","138","138","36.87","55.00"], [1059,"26/10/2021 17:30","1","115","115","38.30","74.00"], [1060,"26/10/2021 18:00","1","122","122","36.34","57.00"], [1061,"26/10/2021 18:30","1","97","97","39.46","71.00"], [1062,"26/10/2021 19:00","1","72","72","39.22","66.00"], [1063,"26/10/2021 19:30","1","55","55","39.75","73.00"], [1064,"26/10/2021 20:00","1","51","51","38.75","60.00"], [1065,"26/10/2021 20:30","1","44","44","39.02","58.00"], [1066,"26/10/2021 21:00","1","33","33","40.52","61.00"], [1067,"26/10/2021 21:30","1","25","25","38.04","57.00"], [1068,"26/10/2021 22:00","1","13","13","40.77","84.00"], [1069,"26/10/2021 22:30","1","18","18","41.56","57.00"], [1070,"26/10/2021 23:00","1","14","14","41.36","50.00"], [1071,"26/10/2021 23:30","1","11","11","36.91","48.00"], [1072,"27/10/2021 00:00","1","6","6","41.83","48.00"], [1073,"27/10/2021 00:30","1","7","7","38.00","51.00"], [1074,"27/10/2021 01:00","1","3","3","46.00","58.00"], [1075,"27/10/2021 01:30","1","3","3","42.33","48.00"], [1076,"27/10/2021 02:30","1","2","2","50.00","53.00"], [1077,"27/10/2021 03:30","1","4","4","38.50","48.00"], [1078,"27/10/2021 04:00","1","4","4","45.25","50.00"], [1079,"27/10/2021 04:30","1","18","18","40.39","71.00"], [1080,"27/10/2021 05:00","1","18","18","40.06","66.00"], [1081,"27/10/2021 05:30","1","47","47","44.36","63.00"], [1082,"27/10/2021 06:00","1","55","55","41.31","56.00"], [1083,"27/10/2021 06:30","1","92","92","39.66","61.00"], [1084,"27/10/2021 07:00","1","89","89","39.27","60.00"], [1085,"27/10/2021 07:30","1","88","88","38.62","50.00"], [1086,"27/10/2021 08:00","1","76","76","37.57","54.00"], [1087,"27/10/2021 08:30","1","59","59","39.24","54.00"], [1088,"27/10/2021 09:00","1","76","76","38.39","51.00"], [1089,"27/10/2021 09:30","1","75","75","37.76","62.00"], [1090,"27/10/2021 10:00","1","76","76","38.17","57.00"], [1091,"27/10/2021 10:30","1","103","103","37.59","48.00"], [1092,"27/10/2021 11:00","1","88","88","37.78","59.00"], [1093,"27/10/2021 11:30","1","91","91","39.74","57.00"], [1094,"27/10/2021 12:00","1","79","79","37.81","51.00"], [1095,"27/10/2021 12:30","1","102","102","37.90","52.00"], [1096,"27/10/2021 13:00","1","115","115","37.96","51.00"], [1097,"27/10/2021 13:30","1","79","79","37.08","51.00"], [1098,"27/10/2021 14:00","1","110","110","37.38","51.00"], [1099,"27/10/2021 14:30","1","108","108","36.64","54.00"], [1100,"27/10/2021 15:00","1","101","101","37.42","52.00"], [1101,"27/10/2021 15:30","1","106","106","35.66","53.00"], [1102,"27/10/2021 16:00","1","118","118","38.12","62.00"], [1103,"27/10/2021 16:30","1","135","135","36.84","57.00"], [1104,"27/10/2021 17:00","1","146","146","37.65","63.00"], [1105,"27/10/2021 17:30","1","133","133","35.53","60.00"], [1106,"27/10/2021 18:00","1","110","110","39.36","54.00"], [1107,"27/10/2021 18:30","1","94","94","38.03","70.00"], [1108,"27/10/2021 19:00","1","73","73","37.60","61.00"], [1109,"27/10/2021 19:30","1","71","71","38.66","64.00"], [1110,"27/10/2021 20:00","1","59","59","40.71","63.00"], [1111,"27/10/2021 20:30","1","53","53","39.81","51.00"], [1112,"27/10/2021 21:00","1","32","32","40.22","63.00"], [1113,"27/10/2021 21:30","1","38","38","41.71","71.00"], [1114,"27/10/2021 22:00","1","17","17","40.12","54.00"], [1115,"27/10/2021 22:30","1","23","23","38.30","51.00"], [1116,"27/10/2021 23:00","1","15","15","35.27","49.00"], [1117,"27/10/2021 23:30","1","10","10","40.30","80.00"], [1118,"28/10/2021 00:00","1","8","8","39.25","53.00"], [1119,"28/10/2021 00:30","1","9","9","43.33","47.00"], [1120,"28/10/2021 01:00","1","1","1","38.00","38.00"], [1121,"28/10/2021 01:30","1","3","3","42.33","49.00"], [1122,"28/10/2021 02:00","1","2","2","36.50","47.00"], [1123,"28/10/2021 02:30","1","4","4","38.75","47.00"], [1124,"28/10/2021 03:00","1","1","1","39.00","39.00"], [1125,"28/10/2021 03:30","1","5","5","42.20","55.00"], [1126,"28/10/2021 04:00","1","7","7","42.43","63.00"], [1127,"28/10/2021 04:30","1","14","14","38.93","49.00"], [1128,"28/10/2021 05:00","1","29","29","40.83","66.00"], [1129,"28/10/2021 05:30","1","32","32","43.19","82.00"], [1130,"28/10/2021 06:00","1","43","43","43.02","77.00"], [1131,"28/10/2021 06:30","1","92","92","40.08","54.00"], [1132,"28/10/2021 07:00","1","82","82","39.67","55.00"], [1133,"28/10/2021 07:30","1","81","81","40.12","55.00"], [1134,"28/10/2021 08:00","1","94","94","38.66","53.00"], [1135,"28/10/2021 08:30","1","72","72","39.39","56.00"], [1136,"28/10/2021 09:00","1","70","70","37.74","57.00"], [1137,"28/10/2021 09:30","1","65","65","38.40","61.00"], [1138,"28/10/2021 10:00","1","87","87","37.94","53.00"], [1139,"28/10/2021 10:30","1","83","83","39.53","54.00"], [1140,"28/10/2021 11:00","1","89","89","36.74","54.00"], [1141,"28/10/2021 11:30","1","101","101","37.15","51.00"], [1142,"28/10/2021 12:00","1","97","97","36.87","49.00"], [1143,"28/10/2021 12:30","1","93","93","38.08","57.00"], [1144,"28/10/2021 13:00","1","100","100","38.34","63.00"], [1145,"28/10/2021 13:30","1","95","95","39.47","53.00"], [1146,"28/10/2021 14:00","1","95","95","37.26","55.00"], [1147,"28/10/2021 14:30","1","94","94","37.99","53.00"], [1148,"28/10/2021 15:00","1","101","101","36.81","55.00"], [1149,"28/10/2021 15:30","1","110","110","36.40","63.00"], [1150,"28/10/2021 16:00","1","108","108","37.47","52.00"], [1151,"28/10/2021 16:30","1","147","147","38.07","56.00"], [1152,"28/10/2021 17:00","1","142","142","37.70","57.00"], [1153,"28/10/2021 17:30","1","131","131","38.33","58.00"], [1154,"28/10/2021 18:00","1","126","126","36.57","57.00"], [1155,"28/10/2021 18:30","1","105","105","38.73","76.00"], [1156,"28/10/2021 19:00","1","81","81","39.37","50.00"], [1157,"28/10/2021 19:30","1","77","77","39.13","63.00"], [1158,"28/10/2021 20:00","1","50","50","39.42","54.00"], [1159,"28/10/2021 20:30","1","41","41","40.59","62.00"], [1160,"28/10/2021 21:00","1","30","30","40.60","52.00"], [1161,"28/10/2021 21:30","1","33","33","41.15","62.00"], [1162,"28/10/2021 22:00","1","29","29","40.38","55.00"], [1163,"28/10/2021 22:30","1","30","30","36.13","48.00"], [1164,"28/10/2021 23:00","1","15","15","41.73","60.00"], [1165,"28/10/2021 23:30","1","15","15","39.60","54.00"], [1166,"29/10/2021 00:00","1","10","10","42.60","52.00"], [1167,"29/10/2021 00:30","1","7","7","42.29","58.00"], [1168,"29/10/2021 01:00","1","1","1","58.00","58.00"], [1169,"29/10/2021 01:30","1","4","4","44.25","51.00"], [1170,"29/10/2021 02:00","1","4","4","42.25","54.00"], [1171,"29/10/2021 02:30","1","2","2","31.50","38.00"], [1172,"29/10/2021 03:00","1","1","1","48.00","48.00"], [1173,"29/10/2021 03:30","1","2","2","41.50","48.00"], [1174,"29/10/2021 04:00","1","7","7","41.29","61.00"], [1175,"29/10/2021 04:30","1","16","16","43.56","49.00"], [1176,"29/10/2021 05:00","1","19","19","43.05","61.00"], [1177,"29/10/2021 05:30","1","33","33","45.76","76.00"], [1178,"29/10/2021 06:00","1","38","38","44.18","53.00"], [1179,"29/10/2021 06:30","1","67","67","40.15","55.00"], [1180,"29/10/2021 07:00","1","64","64","40.67","54.00"], [1181,"29/10/2021 07:30","1","69","69","38.19","57.00"], [1182,"29/10/2021 08:00","1","69","69","37.71","54.00"], [1183,"29/10/2021 08:30","1","60","60","39.80","53.00"], [1184,"29/10/2021 09:00","1","69","69","38.71","60.00"], [1185,"29/10/2021 09:30","1","93","93","39.45","52.00"], [1186,"29/10/2021 10:00","1","98","98","38.95","55.00"], [1187,"29/10/2021 10:30","1","112","112","37.10","51.00"], [1188,"29/10/2021 11:00","1","102","102","38.68","64.00"], [1189,"29/10/2021 11:30","1","104","104","37.43","49.00"], [1190,"29/10/2021 12:00","1","120","120","39.40","58.00"], [1191,"29/10/2021 12:30","1","118","118","39.71","60.00"], [1192,"29/10/2021 13:00","1","143","143","37.52","51.00"], [1193,"29/10/2021 13:30","1","146","146","37.64","53.00"], [1194,"29/10/2021 14:00","1","118","118","39.08","54.00"], [1195,"29/10/2021 14:30","1","115","115","37.63","59.00"], [1196,"29/10/2021 15:00","1","116","116","37.75","59.00"], [1197,"29/10/2021 15:30","1","136","136","38.60","55.00"], [1198,"29/10/2021 16:00","1","122","122","38.93","54.00"], [1199,"29/10/2021 16:30","1","126","126","37.38","51.00"], [1200,"29/10/2021 17:00","1","113","113","39.74","52.00"], [1201,"29/10/2021 17:30","1","107","107","38.99","60.00"], [1202,"29/10/2021 18:00","1","140","140","37.77","63.00"], [1203,"29/10/2021 18:30","1","76","76","39.70","57.00"], [1204,"29/10/2021 19:00","1","82","82","37.73","54.00"], [1205,"29/10/2021 19:30","1","67","67","38.84","68.00"], [1206,"29/10/2021 20:00","1","60","60","39.83","58.00"], [1207,"29/10/2021 20:30","1","50","50","42.42","57.00"], [1208,"29/10/2021 21:00","1","35","35","39.11","53.00"], [1209,"29/10/2021 21:30","1","32","32","39.41","49.00"], [1210,"29/10/2021 22:00","1","21","21","40.38","52.00"], [1211,"29/10/2021 22:30","1","29","29","39.72","54.00"], [1212,"29/10/2021 23:00","1","10","10","36.90","50.00"], [1213,"29/10/2021 23:30","1","20","20","40.30","53.00"], [1214,"30/10/2021 00:00","1","10","10","43.80","55.00"], [1215,"30/10/2021 00:30","1","12","12","41.75","68.00"], [1216,"30/10/2021 01:00","1","1","1","49.00","49.00"], [1217,"30/10/2021 01:30","1","6","6","44.50","65.00"], [1218,"30/10/2021 02:00","1","4","4","42.75","48.00"], [1219,"30/10/2021 02:30","1","5","5","41.40","49.00"], [1220,"30/10/2021 03:00","1","5","5","44.00","62.00"], [1221,"30/10/2021 03:30","1","4","4","42.75","53.00"], [1222,"30/10/2021 04:00","1","2","2","37.50","48.00"], [1223,"30/10/2021 04:30","1","10","10","37.20","48.00"], [1224,"30/10/2021 05:00","1","6","6","37.67","51.00"], [1225,"30/10/2021 05:30","1","20","20","40.50","58.00"], [1226,"30/10/2021 06:00","1","15","15","40.20","47.00"], [1227,"30/10/2021 06:30","1","20","20","41.80","55.00"], [1228,"30/10/2021 07:00","1","24","24","39.83","55.00"], [1229,"30/10/2021 07:30","1","40","40","39.85","55.00"], [1230,"30/10/2021 08:00","1","49","49","40.49","52.00"], [1231,"30/10/2021 08:30","1","77","77","38.06","58.00"], [1232,"30/10/2021 09:00","1","86","86","39.17","56.00"], [1233,"30/10/2021 09:30","1","104","104","39.16","54.00"], [1234,"30/10/2021 10:00","1","96","96","39.02","60.00"], [1235,"30/10/2021 10:30","1","92","92","39.43","58.00"], [1236,"30/10/2021 11:00","1","119","119","37.76","57.00"], [1237,"30/10/2021 11:30","1","74","74","39.34","52.00"], [1238,"30/10/2021 12:00","1","99","99","37.36","54.00"], [1239,"30/10/2021 12:30","1","100","100","38.34","58.00"], [1240,"30/10/2021 13:00","1","119","119","37.97","53.00"], [1241,"30/10/2021 13:30","1","98","98","37.46","52.00"], [1242,"30/10/2021 14:00","1","125","125","37.97","56.00"], [1243,"30/10/2021 14:30","1","103","103","37.77","53.00"], [1244,"30/10/2021 15:00","1","112","112","38.43","60.00"], [1245,"30/10/2021 15:30","1","93","93","41.63","61.00"], [1246,"30/10/2021 16:00","1","90","90","39.84","61.00"], [1247,"30/10/2021 16:30","1","94","94","38.46","54.00"], [1248,"30/10/2021 17:00","1","107","107","39.53","50.00"], [1249,"30/10/2021 17:30","1","84","84","38.35","50.00"], [1250,"30/10/2021 18:00","1","99","99","38.47","58.00"], [1251,"30/10/2021 18:30","1","77","77","38.75","55.00"], [1252,"30/10/2021 19:00","1","80","80","38.55","56.00"], [1253,"30/10/2021 19:30","1","52","52","38.08","51.00"], [1254,"30/10/2021 20:00","1","46","46","40.20","54.00"], [1255,"30/10/2021 20:30","1","42","42","41.05","53.00"], [1256,"30/10/2021 21:00","1","35","35","38.51","54.00"], [1257,"30/10/2021 21:30","1","28","28","40.61","56.00"], [1258,"30/10/2021 22:00","1","21","21","38.71","49.00"], [1259,"30/10/2021 22:30","1","32","32","35.47","51.00"], [1260,"30/10/2021 23:00","1","20","20","37.75","52.00"], [1261,"30/10/2021 23:30","1","19","19","37.37","55.00"], [1262,"31/10/2021 00:00","1","11","11","38.64","44.00"], [1263,"31/10/2021 00:30","1","12","12","39.00","65.00"], [1264,"31/10/2021 01:00","1","8","8","39.38","57.00"], [1265,"31/10/2021 01:30","1","10","10","38.20","44.00"], [1266,"31/10/2021 02:00","1","3","3","44.33","48.00"], [1267,"31/10/2021 02:30","1","6","6","48.67","74.00"], [1268,"31/10/2021 02:00","1","2","2","49.50","59.00"], [1269,"31/10/2021 02:30","1","4","4","39.00","48.00"], [1270,"31/10/2021 03:00","1","7","7","39.29","56.00"], [1271,"31/10/2021 03:30","1","5","5","38.20","43.00"], [1272,"31/10/2021 04:00","1","3","3","55.67","62.00"], [1273,"31/10/2021 04:30","1","5","5","41.00","49.00"], [1274,"31/10/2021 05:00","1","3","3","44.33","53.00"], [1275,"31/10/2021 05:30","1","8","8","42.25","50.00"], [1276,"31/10/2021 06:00","1","10","10","42.60","52.00"], [1277,"31/10/2021 06:30","1","19","19","38.47","48.00"], [1278,"31/10/2021 07:00","1","20","20","45.40","67.00"], [1279,"31/10/2021 07:30","1","23","23","43.83","57.00"], [1280,"31/10/2021 08:00","1","45","45","39.76","61.00"], [1281,"31/10/2021 08:30","1","63","63","40.83","57.00"], [1282,"31/10/2021 09:00","1","62","62","39.53","54.00"], [1283,"31/10/2021 09:30","1","75","75","39.20","59.00"], [1284,"31/10/2021 10:00","1","108","108","38.16","52.00"], [1285,"31/10/2021 10:30","1","105","105","37.95","51.00"], [1286,"31/10/2021 11:00","1","126","126","38.04","52.00"], [1287,"31/10/2021 11:30","1","104","104","37.36","53.00"], [1288,"31/10/2021 12:00","1","114","114","36.96","49.00"], [1289,"31/10/2021 12:30","1","124","124","37.02","51.00"], [1290,"31/10/2021 13:00","1","126","126","36.76","56.00"], [1291,"31/10/2021 13:30","1","113","113","35.13","56.00"], [1292,"31/10/2021 14:00","1","140","140","37.92","49.00"], [1293,"31/10/2021 14:30","1","114","114","36.04","58.00"], [1294,"31/10/2021 15:00","1","132","132","36.52","52.00"], [1295,"31/10/2021 15:30","1","104","104","35.88","52.00"], [1296,"31/10/2021 16:00","1","119","119","35.84","58.00"], [1297,"31/10/2021 16:30","1","125","125","36.54","55.00"], [1298,"31/10/2021 17:00","1","116","116","35.57","50.00"], [1299,"31/10/2021 17:30","1","91","91","36.93","51.00"], [1300,"31/10/2021 18:00","1","59","59","36.69","57.00"], [1301,"31/10/2021 18:30","1","53","53","39.11","59.00"], [1302,"31/10/2021 19:00","1","59","59","37.19","60.00"], [1303,"31/10/2021 19:30","1","36","36","38.33","55.00"], [1304,"31/10/2021 20:00","1","43","43","40.07","52.00"], [1305,"31/10/2021 20:30","1","35","35","40.14","48.00"], [1306,"31/10/2021 21:00","1","32","32","40.28","64.00"], [1307,"31/10/2021 21:30","1","34","34","38.26","51.00"], [1308,"31/10/2021 22:00","1","11","11","38.18","83.00"], [1309,"31/10/2021 22:30","1","21","21","36.71","50.00"], [1310,"01/11/2021 00:00","1","16","16","41.75","63.00"], [1311,"01/11/2021 00:30","1","14","14","36.86","45.00"], [1312,"01/11/2021 01:00","1","10","10","40.70","46.00"], [1313,"01/11/2021 01:30","1","12","12","43.42","66.00"], [1314,"01/11/2021 02:00","1","4","4","34.75","52.00"], [1315,"01/11/2021 02:30","1","4","4","44.25","60.00"], [1316,"01/11/2021 03:00","1","2","2","48.00","55.00"], [1317,"01/11/2021 03:30","1","6","6","54.17","76.00"], [1318,"01/11/2021 04:00","1","4","4","53.00","76.00"], [1319,"01/11/2021 04:30","1","2","2","33.00","45.00"], [1320,"01/11/2021 05:00","1","3","3","57.00","65.00"], [1321,"01/11/2021 05:30","1","5","5","36.00","51.00"], [1322,"01/11/2021 06:00","1","5","5","48.40","57.00"], [1323,"01/11/2021 06:30","1","8","8","45.25","60.00"], [1324,"01/11/2021 07:00","1","7","7","42.57","55.00"], [1325,"01/11/2021 07:30","1","13","13","38.92","52.00"], [1326,"01/11/2021 08:00","1","17","17","40.29","52.00"], [1327,"01/11/2021 08:30","1","21","21","40.95","63.00"], [1328,"01/11/2021 09:00","1","14","14","43.21","63.00"], [1329,"01/11/2021 09:30","1","34","34","41.71","59.00"], [1330,"01/11/2021 10:00","1","35","35","40.09","55.00"], [1331,"01/11/2021 10:30","1","64","64","37.98","53.00"], [1332,"01/11/2021 11:00","1","60","60","40.62","52.00"], [1333,"01/11/2021 11:30","1","81","81","39.41","52.00"], [1334,"01/11/2021 12:00","1","74","74","37.86","50.00"], [1335,"01/11/2021 12:30","1","78","78","37.59","54.00"], [1336,"01/11/2021 13:00","1","82","82","37.74","59.00"], [1337,"01/11/2021 13:30","1","79","79","38.87","66.00"], [1338,"01/11/2021 14:00","1","84","84","37.77","50.00"], [1339,"01/11/2021 14:30","1","95","95","38.00","57.00"], [1340,"01/11/2021 15:00","1","73","73","38.81","51.00"], [1341,"01/11/2021 15:30","1","97","97","37.44","58.00"], [1342,"01/11/2021 16:00","1","82","82","37.95","62.00"], [1343,"01/11/2021 16:30","1","94","94","37.46","50.00"], [1344,"01/11/2021 17:00","1","89","89","37.16","52.00"], [1345,"01/11/2021 17:30","1","73","73","39.64","61.00"], [1346,"01/11/2021 18:00","1","83","83","37.82","61.00"], [1347,"01/11/2021 18:30","1","72","72","39.40","69.00"], [1348,"01/11/2021 19:00","1","56","56","37.96","51.00"], [1349,"01/11/2021 19:30","1","70","70","39.13","52.00"], [1350,"01/11/2021 20:00","1","78","78","38.64","51.00"], [1351,"01/11/2021 20:30","1","77","77","39.81","52.00"], [1352,"01/11/2021 21:00","1","42","42","41.81","60.00"], [1353,"01/11/2021 21:30","1","41","41","36.98","53.00"], [1354,"01/11/2021 22:00","1","15","15","39.47","53.00"], [1355,"01/11/2021 22:30","1","21","21","39.90","53.00"], [1356,"01/11/2021 23:00","1","14","14","41.07","63.00"], [1357,"01/11/2021 23:30","1","11","11","38.27","48.00"], [1358,"02/11/2021 00:00","1","9","9","35.89","44.00"], [1359,"02/11/2021 00:30","1","6","6","38.33","58.00"], [1360,"02/11/2021 01:00","1","5","5","43.00","58.00"], [1361,"02/11/2021 01:30","1","5","5","43.80","50.00"], [1362,"02/11/2021 02:00","1","1","1","35.00","35.00"], [1363,"02/11/2021 02:30","1","4","4","38.25","53.00"], [1364,"02/11/2021 03:00","1","2","2","42.00","45.00"], [1365,"02/11/2021 03:30","1","5","5","40.00","50.00"], [1366,"02/11/2021 04:30","1","5","5","43.20","48.00"], [1367,"02/11/2021 05:00","1","6","6","43.00","56.00"], [1368,"02/11/2021 05:30","1","17","17","40.12","53.00"], [1369,"02/11/2021 06:00","1","23","23","43.70","67.00"], [1370,"02/11/2021 06:30","1","43","43","42.00","57.00"], [1371,"02/11/2021 07:00","1","59","59","41.46","66.00"], [1372,"02/11/2021 07:30","1","76","76","39.20","67.00"], [1373,"02/11/2021 08:00","1","75","75","38.81","58.00"], [1374,"02/11/2021 08:30","1","85","85","39.32","56.00"], [1375,"02/11/2021 09:00","1","62","62","38.63","50.00"], [1376,"02/11/2021 09:30","1","62","62","37.92","57.00"], [1377,"02/11/2021 10:00","1","64","64","37.45","74.00"], [1378,"02/11/2021 10:30","1","74","74","37.04","50.00"], [1379,"02/11/2021 11:00","1","107","107","38.55","61.00"], [1380,"02/11/2021 11:30","1","145","145","36.86","55.00"], [1381,"02/11/2021 12:00","1","151","151","37.38","50.00"], [1382,"02/11/2021 12:30","1","115","115","36.94","51.00"], [1383,"02/11/2021 13:00","1","81","81","39.12","56.00"], [1384,"02/11/2021 13:30","1","83","83","36.80","50.00"], [1385,"02/11/2021 14:00","1","74","74","39.38","53.00"], [1386,"02/11/2021 14:30","1","99","99","38.74","57.00"], [1387,"02/11/2021 15:00","1","95","95","38.81","53.00"], [1388,"02/11/2021 15:30","1","107","107","38.79","63.00"], [1389,"02/11/2021 16:00","1","111","111","37.65","51.00"], [1390,"02/11/2021 16:30","1","127","127","37.28","58.00"], [1391,"02/11/2021 17:00","1","133","133","39.18","73.00"], [1392,"02/11/2021 17:30","1","97","97","36.60","54.00"], [1393,"02/11/2021 18:00","1","92","92","38.27","60.00"], [1394,"02/11/2021 18:30","1","84","84","40.00","57.00"], [1395,"02/11/2021 19:00","1","70","70","40.93","56.00"], [1396,"02/11/2021 19:30","1","54","54","41.89","84.00"], [1397,"02/11/2021 20:00","1","36","36","37.39","52.00"], [1398,"02/11/2021 20:30","1","26","26","43.08","54.00"], [1399,"02/11/2021 21:00","1","28","28","39.93","78.00"], [1400,"02/11/2021 21:30","1","22","22","41.18","58.00"], [1401,"02/11/2021 22:00","1","15","15","42.60","56.00"], [1402,"02/11/2021 22:30","1","15","15","39.33","52.00"], [1403,"02/11/2021 23:00","1","11","11","39.91","64.00"], [1404,"02/11/2021 23:30","1","5","5","33.40","39.00"], [1405,"03/11/2021 00:00","1","10","10","46.90","78.00"], [1406,"03/11/2021 00:30","1","9","9","39.00","46.00"], [1407,"03/11/2021 01:00","1","1","1","39.00","39.00"], [1408,"03/11/2021 01:30","1","3","3","34.00","44.00"], [1409,"03/11/2021 02:30","1","2","2","37.00","45.00"], [1410,"03/11/2021 03:00","1","1","1","51.00","51.00"], [1411,"03/11/2021 03:30","1","2","2","34.00","34.00"], [1412,"03/11/2021 04:00","1","7","7","45.71","53.00"], [1413,"03/11/2021 04:30","1","15","15","46.47","82.00"], [1414,"03/11/2021 05:00","1","22","22","39.50","53.00"], [1415,"03/11/2021 05:30","1","36","36","41.14","64.00"], [1416,"03/11/2021 06:00","1","47","47","43.64","62.00"], [1417,"03/11/2021 06:30","1","73","73","40.53","63.00"], [1418,"03/11/2021 07:00","1","87","87","39.86","62.00"], [1419,"03/11/2021 07:30","1","77","77","39.12","52.00"], [1420,"03/11/2021 08:00","1","70","70","39.80","62.00"], [1421,"03/11/2021 08:30","1","61","61","38.62","64.00"], [1422,"03/11/2021 09:00","1","74","74","35.92","55.00"], [1423,"03/11/2021 09:30","1","77","77","38.08","53.00"], [1424,"03/11/2021 10:00","1","90","90","37.82","53.00"], [1425,"03/11/2021 10:30","1","82","82","38.09","51.00"], [1426,"03/11/2021 11:00","1","82","82","36.28","47.00"], [1427,"03/11/2021 11:30","1","80","80","37.71","60.00"], [1428,"03/11/2021 12:00","1","69","69","39.14","53.00"], [1429,"03/11/2021 12:30","1","108","108","37.84","55.00"], [1430,"03/11/2021 13:00","1","90","90","38.03","49.00"], [1431,"03/11/2021 13:30","1","80","80","35.90","52.00"], [1432,"03/11/2021 14:00","1","106","106","38.24","61.00"], [1433,"03/11/2021 14:30","1","107","107","36.92","57.00"], [1434,"03/11/2021 15:00","1","101","101","38.09","52.00"], [1435,"03/11/2021 15:30","1","112","112","34.85","55.00"], [1436,"03/11/2021 16:00","1","113","113","36.93","55.00"], [1437,"03/11/2021 16:30","1","118","118","37.64","51.00"], [1438,"03/11/2021 17:00","1","113","113","35.12","52.00"], [1439,"03/11/2021 17:30","1","124","124","35.66","49.00"], [1440,"03/11/2021 18:00","1","97","97","37.93","51.00"], [1441,"03/11/2021 18:30","1","71","71","38.00","59.00"], [1442,"03/11/2021 19:00","1","65","65","39.42","55.00"], [1443,"03/11/2021 19:30","1","54","54","37.50","50.00"], [1444,"03/11/2021 20:00","1","44","44","40.84","58.00"], [1445,"03/11/2021 20:30","1","31","31","39.65","48.00"], [1446,"03/11/2021 21:00","1","17","17","41.29","49.00"], [1447,"03/11/2021 21:30","1","31","31","41.97","65.00"], [1448,"03/11/2021 22:00","1","12","12","35.25","47.00"], [1449,"03/11/2021 22:30","1","21","21","38.33","51.00"], [1450,"03/11/2021 23:00","1","12","12","43.25","55.00"], [1451,"03/11/2021 23:30","1","15","15","37.47","50.00"], [1452,"04/11/2021 00:00","1","4","4","56.00","98.00"], [1453,"04/11/2021 00:30","1","5","5","38.80","45.00"], [1454,"04/11/2021 01:00","1","4","4","42.00","45.00"], [1455,"04/11/2021 01:30","1","3","3","39.33","43.00"], [1456,"04/11/2021 02:00","1","1","1","44.00","44.00"], [1457,"04/11/2021 02:30","1","8","8","38.25","49.00"], [1458,"04/11/2021 03:30","1","6","6","43.83","54.00"], [1459,"04/11/2021 04:00","1","8","8","48.00","59.00"], [1460,"04/11/2021 04:30","1","10","10","39.80","54.00"], [1461,"04/11/2021 05:00","1","17","17","41.71","59.00"], [1462,"04/11/2021 05:30","1","28","28","41.89","55.00"], [1463,"04/11/2021 06:00","1","42","42","42.79","60.00"], [1464,"04/11/2021 06:30","1","58","58","36.86","51.00"], [1465,"04/11/2021 07:00","1","80","80","39.89","53.00"], [1466,"04/11/2021 07:30","1","77","77","38.71","50.00"], [1467,"04/11/2021 08:00","1","79","79","39.08","59.00"], [1468,"04/11/2021 08:30","1","70","70","39.09","49.00"], [1469,"04/11/2021 09:00","1","59","59","36.68","52.00"], [1470,"04/11/2021 09:30","1","70","70","37.11","52.00"], [1471,"04/11/2021 10:00","1","68","68","37.10","52.00"], [1472,"04/11/2021 10:30","1","95","95","35.62","51.00"], [1473,"04/11/2021 11:00","1","84","84","36.23","48.00"], [1474,"04/11/2021 11:30","1","81","81","38.35","58.00"], [1475,"04/11/2021 12:00","1","94","94","37.53","62.00"], [1476,"04/11/2021 12:30","1","112","112","37.04","54.00"], [1477,"04/11/2021 13:00","1","89","89","38.96","53.00"], [1478,"04/11/2021 13:30","1","94","94","39.37","52.00"], [1479,"04/11/2021 14:00","1","103","103","38.57","60.00"], [1480,"04/11/2021 14:30","1","96","96","38.77","65.00"], [1481,"04/11/2021 15:00","1","97","97","37.45","59.00"], [1482,"04/11/2021 15:30","1","125","125","37.88","70.00"], [1483,"04/11/2021 16:00","1","123","123","39.20","67.00"], [1484,"04/11/2021 16:30","1","120","120","36.79","49.00"], [1485,"04/11/2021 17:00","1","113","113","37.37","59.00"], [1486,"04/11/2021 17:30","1","121","121","38.36","53.00"], [1487,"04/11/2021 18:00","1","76","76","38.26","54.00"], [1488,"04/11/2021 18:30","1","89","89","39.70","56.00"], [1489,"04/11/2021 19:00","1","83","83","38.39","50.00"], [1490,"04/11/2021 19:30","1","50","50","40.82","57.00"], [1491,"04/11/2021 20:00","1","55","55","37.80","50.00"], [1492,"04/11/2021 20:30","1","30","30","41.17","65.00"], [1493,"04/11/2021 21:00","1","22","22","39.95","61.00"], [1494,"04/11/2021 21:30","1","35","35","39.31","56.00"], [1495,"04/11/2021 22:00","1","18","18","44.28","69.00"], [1496,"04/11/2021 22:30","1","21","21","39.67","50.00"], [1497,"04/11/2021 23:00","1","11","11","44.09","56.00"], [1498,"04/11/2021 23:30","1","12","12","41.00","48.00"], [1499,"05/11/2021 00:00","1","6","6","39.83","56.00"], [1500,"05/11/2021 00:30","1","8","8","49.00","96.00"], [1501,"05/11/2021 01:00","1","1","1","35.00","35.00"], [1502,"05/11/2021 01:30","1","4","4","42.50","50.00"], [1503,"05/11/2021 02:00","1","1","1","48.00","48.00"], [1504,"05/11/2021 02:30","1","4","4","42.50","48.00"], [1505,"05/11/2021 03:30","1","3","3","39.33","46.00"], [1506,"05/11/2021 04:00","1","8","8","52.12","74.00"], [1507,"05/11/2021 04:30","1","16","16","41.00","52.00"], [1508,"05/11/2021 05:00","1","16","16","39.81","57.00"], [1509,"05/11/2021 05:30","1","31","31","41.84","60.00"], [1510,"05/11/2021 06:00","1","36","36","40.83","53.00"], [1511,"05/11/2021 06:30","1","61","61","40.52","52.00"], [1512,"05/11/2021 07:00","1","85","85","40.88","57.00"], [1513,"05/11/2021 07:30","1","96","96","38.55","50.00"], [1514,"05/11/2021 08:00","1","98","98","37.82","59.00"], [1515,"05/11/2021 08:30","1","87","87","39.55","58.00"], [1516,"05/11/2021 09:00","1","98","98","37.98","54.00"], [1517,"05/11/2021 09:30","1","106","106","37.77","57.00"], [1518,"05/11/2021 10:00","1","94","94","37.72","58.00"], [1519,"05/11/2021 10:30","1","86","86","39.37","57.00"], [1520,"05/11/2021 11:00","1","84","84","39.30","59.00"], [1521,"05/11/2021 11:30","1","101","101","37.80","56.00"], [1522,"05/11/2021 12:00","1","99","99","36.94","54.00"], [1523,"05/11/2021 12:30","1","108","108","38.64","59.00"], [1524,"05/11/2021 13:00","1","113","113","37.84","59.00"], [1525,"05/11/2021 13:30","1","108","108","37.95","55.00"], [1526,"05/11/2021 14:00","1","110","110","37.04","53.00"], [1527,"05/11/2021 14:30","1","99","99","38.41","56.00"], [1528,"05/11/2021 15:00","1","119","119","37.86","65.00"], [1529,"05/11/2021 15:30","1","116","116","38.84","53.00"], [1530,"05/11/2021 16:00","1","120","120","37.30","49.00"], [1531,"05/11/2021 16:30","1","123","123","39.10","58.00"], [1532,"05/11/2021 17:00","1","121","121","37.45","53.00"], [1533,"05/11/2021 17:30","1","108","108","38.07","57.00"], [1534,"05/11/2021 18:00","1","109","109","37.86","61.00"], [1535,"05/11/2021 18:30","1","84","84","38.32","53.00"], [1536,"05/11/2021 19:00","1","82","82","41.18","62.00"], [1537,"05/11/2021 19:30","1","63","63","40.52","57.00"], [1538,"05/11/2021 20:00","1","43","43","38.49","56.00"], [1539,"05/11/2021 20:30","1","47","47","39.19","47.00"], [1540,"05/11/2021 21:00","1","26","26","44.35","65.00"], [1541,"05/11/2021 21:30","1","35","35","37.46","49.00"], [1542,"05/11/2021 22:00","1","18","18","40.44","77.00"], [1543,"05/11/2021 22:30","1","29","29","40.45","60.00"], [1544,"05/11/2021 23:00","1","21","21","39.33","59.00"], [1545,"05/11/2021 23:30","1","20","20","39.20","50.00"], [1546,"06/11/2021 00:00","1","5","5","37.80","50.00"], [1547,"06/11/2021 00:30","1","14","14","43.50","58.00"], [1548,"06/11/2021 01:00","1","5","5","41.60","46.00"], [1549,"06/11/2021 01:30","1","4","4","38.75","44.00"], [1550,"06/11/2021 02:00","1","4","4","47.75","69.00"], [1551,"06/11/2021 02:30","1","8","8","42.75","50.00"], [1552,"06/11/2021 03:00","1","1","1","55.00","55.00"], [1553,"06/11/2021 03:30","1","4","4","47.75","52.00"], [1554,"06/11/2021 04:00","1","1","1","38.00","38.00"], [1555,"06/11/2021 04:30","1","9","9","44.11","52.00"], [1556,"06/11/2021 05:00","1","5","5","42.40","59.00"], [1557,"06/11/2021 05:30","1","18","18","39.17","55.00"], [1558,"06/11/2021 06:00","1","12","12","40.50","53.00"], [1559,"06/11/2021 06:30","1","30","30","41.27","55.00"], [1560,"06/11/2021 07:00","1","55","55","40.75","75.00"], [1561,"06/11/2021 07:30","1","71","71","40.08","59.00"], [1562,"06/11/2021 08:00","1","76","76","39.01","56.00"], [1563,"06/11/2021 08:30","1","90","90","40.68","50.00"], [1564,"06/11/2021 09:00","1","95","95","39.52","59.00"], [1565,"06/11/2021 09:30","1","93","93","38.76","53.00"], [1566,"06/11/2021 10:00","1","142","142","36.65","58.00"], [1567,"06/11/2021 10:30","1","121","121","38.50","60.00"], [1568,"06/11/2021 11:00","1","116","116","38.07","52.00"], [1569,"06/11/2021 11:30","1","100","100","38.07","51.00"], [1570,"06/11/2021 12:00","1","106","106","37.08","50.00"], [1571,"06/11/2021 12:30","1","120","120","37.11","68.00"], [1572,"06/11/2021 13:00","1","119","119","38.08","56.00"], [1573,"06/11/2021 13:30","1","109","109","39.82","69.00"], [1574,"06/11/2021 14:00","1","87","87","37.45","51.00"], [1575,"06/11/2021 14:30","1","93","93","36.72","52.00"], [1576,"06/11/2021 15:00","1","107","107","38.64","66.00"], [1577,"06/11/2021 15:30","1","95","95","37.85","59.00"], [1578,"06/11/2021 16:00","1","94","94","38.56","49.00"], [1579,"06/11/2021 16:30","1","121","121","35.60","53.00"], [1580,"06/11/2021 17:00","1","109","109","35.27","50.00"], [1581,"06/11/2021 17:30","1","97","97","39.57","60.00"], [1582,"06/11/2021 18:00","1","63","63","38.70","53.00"], [1583,"06/11/2021 18:30","1","85","85","36.80","59.00"], [1584,"06/11/2021 19:00","1","63","63","39.76","51.00"], [1585,"06/11/2021 19:30","1","57","57","40.19","49.00"], [1586,"06/11/2021 20:00","1","47","47","40.26","54.00"], [1587,"06/11/2021 20:30","1","29","29","40.83","59.00"], [1588,"06/11/2021 21:00","1","21","21","39.33","50.00"], [1589,"06/11/2021 21:30","1","32","32","37.84","50.00"], [1590,"06/11/2021 22:00","1","12","12","37.92","48.00"], [1591,"06/11/2021 22:30","1","30","30","40.47","62.00"], [1592,"06/11/2021 23:00","1","13","13","46.31","56.00"], [1593,"06/11/2021 23:30","1","18","18","37.89","46.00"], [1594,"07/11/2021 00:00","1","6","6","40.17","74.00"], [1595,"07/11/2021 00:30","1","15","15","38.07","53.00"], [1596,"07/11/2021 01:00","1","10","10","41.50","50.00"], [1597,"07/11/2021 01:30","1","4","4","43.00","52.00"], [1598,"07/11/2021 02:00","1","8","8","42.12","69.00"], [1599,"07/11/2021 02:30","1","3","3","44.00","48.00"], [1600,"07/11/2021 03:00","1","5","5","40.60","54.00"], [1601,"07/11/2021 03:30","1","5","5","41.00","53.00"], [1602,"07/11/2021 04:00","1","2","2","62.50","70.00"], [1603,"07/11/2021 04:30","1","3","3","49.33","56.00"], [1604,"07/11/2021 05:30","1","8","8","41.25","54.00"], [1605,"07/11/2021 06:00","1","6","6","39.00","43.00"], [1606,"07/11/2021 06:30","1","9","9","43.00","50.00"], [1607,"07/11/2021 07:00","1","16","16","42.38","53.00"], [1608,"07/11/2021 07:30","1","34","34","41.32","64.00"], [1609,"07/11/2021 08:00","1","61","61","42.95","67.00"], [1610,"07/11/2021 08:30","1","51","51","40.16","56.00"], [1611,"07/11/2021 09:00","1","50","50","41.84","60.00"], [1612,"07/11/2021 09:30","1","70","70","40.07","65.00"], [1613,"07/11/2021 10:00","1","64","64","39.42","54.00"], [1614,"07/11/2021 10:30","1","98","98","37.56","59.00"], [1615,"07/11/2021 11:00","1","110","110","37.94","55.00"], [1616,"07/11/2021 11:30","1","104","104","38.38","53.00"], [1617,"07/11/2021 12:00","1","117","117","38.09","53.00"], [1618,"07/11/2021 12:30","1","102","102","39.69","50.00"], [1619,"07/11/2021 13:00","1","91","91","39.69","54.00"], [1620,"07/11/2021 13:30","1","86","86","38.97","51.00"], [1621,"07/11/2021 14:00","1","102","102","40.12","54.00"], [1622,"07/11/2021 14:30","1","100","100","36.03","51.00"], [1623,"07/11/2021 15:00","1","88","88","39.33","52.00"], [1624,"07/11/2021 15:30","1","108","108","38.82","61.00"], [1625,"07/11/2021 16:00","1","89","89","37.53","52.00"], [1626,"07/11/2021 16:30","1","75","75","37.45","49.00"], [1627,"07/11/2021 17:00","1","91","91","36.37","57.00"], [1628,"07/11/2021 17:30","1","79","79","38.33","55.00"], [1629,"07/11/2021 18:00","1","60","60","39.17","60.00"], [1630,"07/11/2021 18:30","1","64","64","38.70","59.00"], [1631,"07/11/2021 19:00","1","68","68","39.87","52.00"], [1632,"07/11/2021 19:30","1","40","40","39.70","54.00"], [1633,"07/11/2021 20:00","1","31","31","41.97","66.00"], [1634,"07/11/2021 20:30","1","28","28","40.11","68.00"], [1635,"07/11/2021 21:00","1","19","19","40.89","58.00"], [1636,"07/11/2021 21:30","1","19","19","39.00","52.00"], [1637,"07/11/2021 22:00","1","9","9","40.89","62.00"], [1638,"07/11/2021 22:30","1","17","17","38.88","56.00"], [1639,"07/11/2021 23:00","1","8","8","43.25","55.00"], [1640,"07/11/2021 23:30","1","9","9","36.44","42.00"], [1641,"08/11/2021 00:00","1","3","3","36.00","42.00"], [1642,"08/11/2021 00:30","1","4","4","38.00","42.00"], [1643,"08/11/2021 01:00","1","3","3","40.00","55.00"], [1644,"08/11/2021 01:30","1","3","3","38.33","43.00"], [1645,"08/11/2021 02:00","1","1","1","41.00","41.00"], [1646,"08/11/2021 02:30","1","6","6","37.83","43.00"], [1647,"08/11/2021 03:30","1","5","5","38.40","47.00"], [1648,"08/11/2021 04:00","1","6","6","47.17","57.00"], [1649,"08/11/2021 04:30","1","19","19","41.26","57.00"], [1650,"08/11/2021 05:00","1","17","17","44.65","65.00"], [1651,"08/11/2021 05:30","1","36","36","43.14","62.00"], [1652,"08/11/2021 06:00","1","54","54","39.44","55.00"], [1653,"08/11/2021 06:30","1","104","104","39.43","59.00"], [1654,"08/11/2021 07:00","1","105","105","39.32","54.00"], [1655,"08/11/2021 07:30","1","73","73","38.52","53.00"], [1656,"08/11/2021 08:00","1","64","64","38.59","50.00"], [1657,"08/11/2021 08:30","1","58","58","38.72","50.00"], [1658,"08/11/2021 09:00","1","71","71","38.49","52.00"], [1659,"08/11/2021 09:30","1","74","74","38.91","56.00"], [1660,"08/11/2021 10:00","1","56","56","38.57","54.00"], [1661,"08/11/2021 10:30","1","75","75","37.49","53.00"], [1662,"08/11/2021 11:00","1","65","65","38.25","64.00"], [1663,"08/11/2021 11:30","1","82","82","37.89","62.00"], [1664,"08/11/2021 12:00","1","81","81","37.21","54.00"], [1665,"08/11/2021 12:30","1","69","69","39.09","53.00"], [1666,"08/11/2021 13:00","1","93","93","38.98","54.00"], [1667,"08/11/2021 13:30","1","79","79","37.89","53.00"], [1668,"08/11/2021 14:00","1","72","72","39.43","54.00"], [1669,"08/11/2021 14:30","1","64","64","37.84","50.00"], [1670,"08/11/2021 15:00","1","96","96","38.35","52.00"], [1671,"08/11/2021 15:30","1","97","97","39.04","53.00"], [1672,"08/11/2021 16:00","1","105","105","38.50","59.00"], [1673,"08/11/2021 16:30","1","114","114","37.59","59.00"], [1674,"08/11/2021 17:00","1","118","118","36.87","50.00"], [1675,"08/11/2021 17:30","1","115","115","38.70","55.00"], [1676,"08/11/2021 18:00","1","103","103","39.23","61.00"], [1677,"08/11/2021 18:30","1","81","81","38.54","72.00"], [1678,"08/11/2021 19:00","1","77","77","38.53","56.00"], [1679,"08/11/2021 19:30","1","55","55","38.09","64.00"], [1680,"08/11/2021 20:00","1","34","34","38.94","53.00"], [1681,"08/11/2021 20:30","1","34","34","41.09","72.00"], [1682,"08/11/2021 21:00","1","15","15","39.87","50.00"], [1683,"08/11/2021 21:30","1","36","36","39.08","56.00"], [1684,"08/11/2021 22:00","1","15","15","43.87","61.00"], [1685,"08/11/2021 22:30","1","17","17","36.53","51.00"], [1686,"08/11/2021 23:00","1","9","9","45.33","75.00"], [1687,"08/11/2021 23:30","1","11","11","35.27","50.00"], [1688,"09/11/2021 00:00","1","3","3","43.67","49.00"], [1689,"09/11/2021 00:30","1","4","4","34.25","48.00"], [1690,"09/11/2021 01:00","1","7","7","43.29","57.00"], [1691,"09/11/2021 01:30","1","4","4","44.50","54.00"], [1692,"09/11/2021 02:00","1","3","3","39.33","43.00"], [1693,"09/11/2021 02:30","1","4","4","39.50","43.00"], [1694,"09/11/2021 03:00","1","3","3","38.67","46.00"], [1695,"09/11/2021 03:30","1","4","4","43.50","59.00"], [1696,"09/11/2021 04:00","1","6","6","45.50","56.00"], [1697,"09/11/2021 04:30","1","18","18","42.50","58.00"], [1698,"09/11/2021 05:00","1","21","21","42.67","61.00"], [1699,"09/11/2021 05:30","1","43","43","41.23","62.00"], [1700,"09/11/2021 06:00","1","50","50","43.14","65.00"], [1701,"09/11/2021 06:30","1","112","112","39.77","55.00"], [1702,"09/11/2021 07:00","1","88","88","39.44","53.00"], [1703,"09/11/2021 07:30","1","88","88","39.51","53.00"], [1704,"09/11/2021 08:00","1","66","66","39.41","54.00"], [1705,"09/11/2021 08:30","1","71","71","39.23","65.00"], [1706,"09/11/2021 09:00","1","57","57","36.86","55.00"], [1707,"09/11/2021 09:30","1","71","71","38.30","61.00"], [1708,"09/11/2021 10:00","1","61","61","38.02","50.00"], [1709,"09/11/2021 10:30","1","69","69","37.28","51.00"], [1710,"09/11/2021 11:00","1","65","65","38.74","60.00"], [1711,"09/11/2021 11:30","1","74","74","38.32","78.00"], [1712,"09/11/2021 12:00","1","93","93","37.02","50.00"], [1713,"09/11/2021 12:30","1","83","83","37.67","54.00"], [1714,"09/11/2021 13:00","1","94","94","38.52","55.00"], [1715,"09/11/2021 13:30","1","96","96","38.31","59.00"], [1716,"09/11/2021 14:00","1","79","79","36.61","55.00"], [1717,"09/11/2021 14:30","1","99","99","37.51","56.00"], [1718,"09/11/2021 15:00","1","109","109","36.86","48.00"], [1719,"09/11/2021 15:30","1","112","112","36.65","52.00"], [1720,"09/11/2021 16:00","1","133","133","38.01","54.00"], [1721,"09/11/2021 16:30","1","142","142","36.83","56.00"], [1722,"09/11/2021 17:00","1","115","115","37.40","56.00"], [1723,"09/11/2021 17:30","1","98","98","37.54","57.00"], [1724,"09/11/2021 18:00","1","105","105","38.90","53.00"], [1725,"09/11/2021 18:30","1","82","82","38.45","63.00"], [1726,"09/11/2021 19:00","1","88","88","38.50","52.00"], [1727,"09/11/2021 19:30","1","50","50","39.14","57.00"], [1728,"09/11/2021 20:00","1","36","36","41.08","63.00"], [1729,"09/11/2021 20:30","1","45","45","41.56","57.00"], [1730,"09/11/2021 21:00","1","26","26","38.54","54.00"], [1731,"09/11/2021 21:30","1","27","27","39.78","63.00"], [1732,"09/11/2021 22:00","1","14","14","42.29","53.00"], [1733,"09/11/2021 22:30","1","23","23","41.87","73.00"], [1734,"09/11/2021 23:00","1","7","7","42.00","50.00"], [1735,"09/11/2021 23:30","1","11","11","41.18","55.00"], [1736,"10/11/2021 00:00","1","6","6","42.50","59.00"], [1737,"10/11/2021 00:30","1","9","9","41.11","53.00"], [1738,"10/11/2021 01:00","1","3","3","50.67","71.00"], [1739,"10/11/2021 01:30","1","1","1","39.00","39.00"], [1740,"10/11/2021 02:00","1","3","3","43.33","51.00"], [1741,"10/11/2021 02:30","1","3","3","51.33","61.00"], [1742,"10/11/2021 03:30","1","3","3","33.67","39.00"], [1743,"10/11/2021 04:00","1","7","7","43.00","57.00"], [1744,"10/11/2021 04:30","1","11","11","42.64","59.00"], [1745,"10/11/2021 05:00","1","24","24","42.08","66.00"], [1746,"10/11/2021 05:30","1","41","41","43.76","63.00"], [1747,"10/11/2021 06:00","1","56","56","41.05","68.00"], [1748,"10/11/2021 06:30","1","102","102","38.24","53.00"], [1749,"10/11/2021 07:00","1","95","95","39.40","58.00"], [1750,"10/11/2021 07:30","1","92","92","40.05","63.00"], [1751,"10/11/2021 08:00","1","77","77","39.86","59.00"], [1752,"10/11/2021 08:30","1","62","62","39.11","53.00"], [1753,"10/11/2021 09:00","1","69","69","39.41","77.00"], [1754,"10/11/2021 09:30","1","63","63","35.54","52.00"], [1755,"10/11/2021 10:00","1","86","86","38.85","56.00"], [1756,"10/11/2021 10:30","1","66","66","38.03","58.00"], [1757,"10/11/2021 11:00","1","80","80","37.94","53.00"], [1758,"10/11/2021 11:30","1","77","77","39.14","65.00"], [1759,"10/11/2021 12:00","1","81","81","37.65","51.00"], [1760,"10/11/2021 12:30","1","89","89","37.73","50.00"], [1761,"10/11/2021 13:00","1","97","97","39.48","66.00"], [1762,"10/11/2021 13:30","1","97","97","38.25","50.00"], [1763,"10/11/2021 14:00","1","73","73","38.60","53.00"], [1764,"10/11/2021 14:30","1","86","86","39.92","58.00"], [1765,"10/11/2021 15:00","1","103","103","39.40","51.00"], [1766,"10/11/2021 15:30","1","107","107","38.80","62.00"], [1767,"10/11/2021 16:00","1","109","109","40.06","58.00"], [1768,"10/11/2021 16:30","1","132","132","38.53","52.00"], [1769,"10/11/2021 17:00","1","116","116","39.15","50.00"], [1770,"10/11/2021 17:30","1","113","113","38.59","63.00"], [1771,"10/11/2021 18:00","1","106","106","38.79","59.00"], [1772,"10/11/2021 18:30","1","96","96","39.40","59.00"], [1773,"10/11/2021 19:00","1","53","53","38.70","51.00"], [1774,"10/11/2021 19:30","1","53","53","40.17","63.00"], [1775,"10/11/2021 20:00","1","34","34","39.97","50.00"], [1776,"10/11/2021 20:30","1","38","38","42.37","61.00"], [1777,"10/11/2021 21:00","1","26","26","39.58","55.00"], [1778,"10/11/2021 21:30","1","33","33","36.52","55.00"], [1779,"10/11/2021 22:00","1","20","20","41.60","62.00"], [1780,"10/11/2021 22:30","1","23","23","38.83","56.00"], [1781,"10/11/2021 23:00","1","11","11","37.18","44.00"], [1782,"10/11/2021 23:30","1","8","8","39.38","57.00"], [1783,"11/11/2021 00:00","1","8","8","43.00","57.00"], [1784,"11/11/2021 00:30","1","9","9","42.56","52.00"], [1785,"11/11/2021 01:00","1","4","4","46.25","79.00"], [1786,"11/11/2021 01:30","1","3","3","48.33","64.00"], [1787,"11/11/2021 02:00","1","1","1","46.00","46.00"], [1788,"11/11/2021 02:30","1","6","6","44.17","51.00"], [1789,"11/11/2021 03:00","1","2","2","30.00","36.00"], [1790,"11/11/2021 03:30","1","5","5","33.60","40.00"], [1791,"11/11/2021 04:00","1","8","8","45.25","54.00"], [1792,"11/11/2021 04:30","1","14","14","44.14","55.00"], [1793,"11/11/2021 05:00","1","21","21","44.14","64.00"], [1794,"11/11/2021 05:30","1","39","39","43.05","63.00"], [1795,"11/11/2021 06:00","1","51","51","41.22","62.00"], [1796,"11/11/2021 06:30","1","90","90","40.11","57.00"], [1797,"11/11/2021 07:00","1","83","83","41.43","62.00"], [1798,"11/11/2021 07:30","1","88","88","38.91","59.00"], [1799,"11/11/2021 08:00","1","97","97","39.06","55.00"], [1800,"11/11/2021 08:30","1","79","79","37.96","53.00"], [1801,"11/11/2021 09:00","1","51","51","38.00","53.00"], [1802,"11/11/2021 09:30","1","76","76","38.11","60.00"], [1803,"11/11/2021 10:00","1","70","70","38.66","58.00"], [1804,"11/11/2021 10:30","1","77","77","39.56","62.00"], [1805,"11/11/2021 11:00","1","93","93","36.97","49.00"], [1806,"11/11/2021 11:30","1","97","97","38.61","51.00"], [1807,"11/11/2021 12:00","1","91","91","38.56","56.00"], [1808,"11/11/2021 12:30","1","121","121","37.42","56.00"], [1809,"11/11/2021 13:00","1","89","89","39.08","56.00"], [1810,"11/11/2021 13:30","1","73","73","39.33","57.00"], [1811,"11/11/2021 14:00","1","81","81","38.47","55.00"], [1812,"11/11/2021 14:30","1","85","85","39.88","62.00"], [1813,"11/11/2021 15:00","1","101","101","38.23","50.00"], [1814,"11/11/2021 15:30","1","99","99","37.39","53.00"], [1815,"11/11/2021 16:00","1","130","130","37.24","54.00"], [1816,"11/11/2021 16:30","1","136","136","38.29","56.00"], [1817,"11/11/2021 17:00","1","128","128","37.09","55.00"], [1818,"11/11/2021 17:30","1","127","127","38.28","50.00"], [1819,"11/11/2021 18:00","1","103","103","38.67","54.00"], [1820,"11/11/2021 18:30","1","91","91","39.47","65.00"], [1821,"11/11/2021 19:00","1","69","69","40.80","62.00"], [1822,"11/11/2021 19:30","1","57","57","38.89","54.00"], [1823,"11/11/2021 20:00","1","45","45","41.58","53.00"], [1824,"11/11/2021 20:30","1","36","36","41.58","52.00"], [1825,"11/11/2021 21:00","1","28","28","40.82","53.00"], [1826,"11/11/2021 21:30","1","41","41","40.27","54.00"], [1827,"11/11/2021 22:00","1","13","13","38.85","51.00"], [1828,"11/11/2021 22:30","1","22","22","37.73","59.00"], [1829,"11/11/2021 23:00","1","13","13","41.85","49.00"], [1830,"11/11/2021 23:30","1","9","9","36.89","60.00"], [1831,"12/11/2021 00:00","1","8","8","34.25","44.00"], [1832,"12/11/2021 00:30","1","6","6","43.00","54.00"], [1833,"12/11/2021 01:00","1","4","4","41.75","56.00"], [1834,"12/11/2021 01:30","1","4","4","39.75","55.00"], [1835,"12/11/2021 02:00","1","1","1","37.00","37.00"], [1836,"12/11/2021 02:30","1","3","3","38.67","48.00"], [1837,"12/11/2021 03:00","1","2","2","41.00","48.00"], [1838,"12/11/2021 03:30","1","1","1","34.00","34.00"], [1839,"12/11/2021 04:00","1","8","8","45.25","59.00"], [1840,"12/11/2021 04:30","1","11","11","40.36","52.00"], [1841,"12/11/2021 05:00","1","21","21","41.86","57.00"], [1842,"12/11/2021 05:30","1","32","32","43.09","66.00"], [1843,"12/11/2021 06:00","1","42","42","43.24","59.00"], [1844,"12/11/2021 06:30","1","80","80","40.60","72.00"], [1845,"12/11/2021 07:00","1","82","82","40.20","52.00"], [1846,"12/11/2021 07:30","1","69","69","40.99","54.00"], [1847,"12/11/2021 08:00","1","72","72","38.29","53.00"], [1848,"12/11/2021 08:30","1","72","72","39.33","56.00"], [1849,"12/11/2021 09:00","1","72","72","39.49","52.00"], [1850,"12/11/2021 09:30","1","63","63","38.05","53.00"], [1851,"12/11/2021 10:00","1","84","84","39.24","53.00"], [1852,"12/11/2021 10:30","1","90","90","38.71","52.00"], [1853,"12/11/2021 11:00","1","102","102","39.08","52.00"], [1854,"12/11/2021 11:30","1","111","111","38.30","54.00"], [1855,"12/11/2021 12:00","1","113","113","38.58","54.00"], [1856,"12/11/2021 12:30","1","121","121","37.79","54.00"], [1857,"12/11/2021 13:00","1","129","129","38.60","58.00"], [1858,"12/11/2021 13:30","1","93","93","38.80","52.00"], [1859,"12/11/2021 14:00","1","108","108","36.82","53.00"], [1860,"12/11/2021 14:30","1","125","125","37.10","52.00"], [1861,"12/11/2021 15:00","1","103","103","39.70","58.00"], [1862,"12/11/2021 15:30","1","118","118","38.33","77.00"], [1863,"12/11/2021 16:00","1","149","149","37.36","66.00"], [1864,"12/11/2021 16:30","1","138","138","38.30","56.00"], [1865,"12/11/2021 17:00","1","110","110","38.65","52.00"], [1866,"12/11/2021 17:30","1","111","111","37.95","61.00"], [1867,"12/11/2021 18:00","1","111","111","38.87","61.00"], [1868,"12/11/2021 18:30","1","73","73","39.99","57.00"], [1869,"12/11/2021 19:00","1","73","73","37.81","82.00"], [1870,"12/11/2021 19:30","1","56","56","40.84","60.00"], [1871,"12/11/2021 20:00","1","43","43","40.49","60.00"], [1872,"12/11/2021 20:30","1","54","54","41.35","55.00"], [1873,"12/11/2021 21:00","1","22","22","41.91","61.00"], [1874,"12/11/2021 21:30","1","29","29","39.86","51.00"], [1875,"12/11/2021 22:00","1","23","23","40.09","49.00"], [1876,"12/11/2021 22:30","1","26","26","40.42","49.00"], [1877,"12/11/2021 23:00","1","13","13","43.15","53.00"], [1878,"12/11/2021 23:30","1","22","22","37.95","58.00"], [1879,"13/11/2021 00:00","1","7","7","45.57","65.00"], [1880,"13/11/2021 00:30","1","15","15","40.80","56.00"], [1881,"13/11/2021 01:00","1","6","6","39.67","54.00"], [1882,"13/11/2021 01:30","1","8","8","47.25","92.00"], [1883,"13/11/2021 02:00","1","3","3","43.67","50.00"], [1884,"13/11/2021 02:30","1","6","6","40.00","47.00"], [1885,"13/11/2021 03:00","1","1","1","49.00","49.00"], [1886,"13/11/2021 03:30","1","3","3","46.33","54.00"], [1887,"13/11/2021 04:00","1","1","1","63.00","63.00"], [1888,"13/11/2021 04:30","1","10","10","42.60","50.00"], [1889,"13/11/2021 05:00","1","9","9","46.00","64.00"], [1890,"13/11/2021 05:30","1","13","13","40.54","55.00"], [1891,"13/11/2021 06:00","1","11","11","42.27","69.00"], [1892,"13/11/2021 06:30","1","18","18","39.61","51.00"], [1893,"13/11/2021 07:00","1","23","23","41.00","51.00"], [1894,"13/11/2021 07:30","1","42","42","39.93","55.00"], [1895,"13/11/2021 08:00","1","33","33","39.30","50.00"], [1896,"13/11/2021 08:30","1","54","54","41.13","65.00"], [1897,"13/11/2021 09:00","1","56","56","39.27","64.00"], [1898,"13/11/2021 09:30","1","71","71","39.00","51.00"], [1899,"13/11/2021 10:00","1","92","92","38.33","55.00"], [1900,"13/11/2021 10:30","1","93","93","37.77","53.00"], [1901,"13/11/2021 11:00","1","87","87","39.06","55.00"], [1902,"13/11/2021 11:30","1","98","98","39.21","53.00"], [1903,"13/11/2021 12:00","1","95","95","38.51","55.00"], [1904,"13/11/2021 12:30","1","84","84","39.31","58.00"], [1905,"13/11/2021 13:00","1","90","90","39.86","59.00"], [1906,"13/11/2021 13:30","1","104","104","38.93","60.00"], [1907,"13/11/2021 14:00","1","118","118","38.81","50.00"], [1908,"13/11/2021 14:30","1","100","100","40.44","54.00"], [1909,"13/11/2021 15:00","1","90","90","37.86","59.00"], [1910,"13/11/2021 15:30","1","100","100","37.74","52.00"], [1911,"13/11/2021 16:00","1","80","80","40.19","56.00"], [1912,"13/11/2021 16:30","1","94","94","38.03","56.00"], [1913,"13/11/2021 17:00","1","101","101","37.34","54.00"], [1914,"13/11/2021 17:30","1","72","72","38.93","65.00"], [1915,"13/11/2021 18:00","1","80","80","37.69","60.00"], [1916,"13/11/2021 18:30","1","79","79","37.52","56.00"], [1917,"13/11/2021 19:00","1","56","56","37.00","52.00"], [1918,"13/11/2021 19:30","1","47","47","39.68","73.00"], [1919,"13/11/2021 20:00","1","38","38","36.00","48.00"], [1920,"13/11/2021 20:30","1","36","36","39.31","60.00"], [1921,"13/11/2021 21:00","1","25","25","40.64","56.00"], [1922,"13/11/2021 21:30","1","33","33","39.88","52.00"], [1923,"13/11/2021 22:00","1","17","17","38.00","46.00"], [1924,"13/11/2021 22:30","1","32","32","34.97","44.00"], [1925,"13/11/2021 23:00","1","12","12","35.92","50.00"], [1926,"13/11/2021 23:30","1","16","16","39.56","53.00"], [1927,"14/11/2021 00:00","1","9","9","39.00","57.00"], [1928,"14/11/2021 00:30","1","14","14","41.21","63.00"], [1929,"14/11/2021 01:00","1","3","3","42.00","47.00"], [1930,"14/11/2021 01:30","1","10","10","39.70","55.00"], [1931,"14/11/2021 02:00","1","3","3","38.67","49.00"], [1932,"14/11/2021 02:30","1","13","13","39.15","56.00"], [1933,"14/11/2021 03:00","1","8","8","44.50","57.00"], [1934,"14/11/2021 03:30","1","8","8","45.50","55.00"], [1935,"14/11/2021 04:00","1","3","3","44.33","55.00"], [1936,"14/11/2021 04:30","1","2","2","48.50","51.00"], [1937,"14/11/2021 05:00","1","2","2","32.50","36.00"], [1938,"14/11/2021 05:30","1","3","3","40.67","51.00"], [1939,"14/11/2021 06:00","1","7","7","42.57","50.00"], [1940,"14/11/2021 06:30","1","10","10","40.40","48.00"], [1941,"14/11/2021 07:00","1","8","8","44.00","78.00"], [1942,"14/11/2021 07:30","1","20","20","40.35","53.00"], [1943,"14/11/2021 08:00","1","32","32","41.47","69.00"], [1944,"14/11/2021 08:30","1","32","32","37.34","51.00"], [1945,"14/11/2021 09:00","1","46","46","39.93","57.00"], [1946,"14/11/2021 09:30","1","52","52","39.65","52.00"], [1947,"14/11/2021 10:00","1","67","67","38.21","54.00"], [1948,"14/11/2021 10:30","1","56","56","38.18","61.00"], [1949,"14/11/2021 11:00","1","72","72","38.18","51.00"], [1950,"14/11/2021 11:30","1","71","71","40.80","60.00"], [1951,"14/11/2021 12:00","1","86","86","37.45","55.00"], [1952,"14/11/2021 12:30","1","69","69","38.51","51.00"], [1953,"14/11/2021 13:00","1","78","78","39.04","52.00"], [1954,"14/11/2021 13:30","1","84","84","38.55","54.00"], [1955,"14/11/2021 14:00","1","78","78","41.27","63.00"], [1956,"14/11/2021 14:30","1","69","69","37.19","52.00"], [1957,"14/11/2021 15:00","1","94","94","38.65","54.00"], [1958,"14/11/2021 15:30","1","66","66","37.97","52.00"], [1959,"14/11/2021 16:00","1","70","70","37.67","66.00"], [1960,"14/11/2021 16:30","1","89","89","37.76","72.00"], [1961,"14/11/2021 17:00","1","74","74","37.42","58.00"], [1962,"14/11/2021 17:30","1","66","66","37.62","52.00"], [1963,"14/11/2021 18:00","1","68","68","39.22","61.00"], [1964,"14/11/2021 18:30","1","53","53","40.68","53.00"], [1965,"14/11/2021 19:00","1","51","51","38.45","51.00"], [1966,"14/11/2021 19:30","1","55","55","39.98","66.00"], [1967,"14/11/2021 20:00","1","32","32","41.06","60.00"], [1968,"14/11/2021 20:30","1","38","38","39.95","55.00"], [1969,"14/11/2021 21:00","1","23","23","34.74","50.00"], [1970,"14/11/2021 21:30","1","17","17","38.76","50.00"], [1971,"14/11/2021 22:00","1","20","20","41.60","62.00"], [1972,"14/11/2021 22:30","1","13","13","37.31","57.00"], [1973,"14/11/2021 23:00","1","4","4","38.50","43.00"], [1974,"14/11/2021 23:30","1","5","5","37.80","44.00"], [1975,"15/11/2021 00:00","1","6","6","36.50","52.00"], [1976,"15/11/2021 00:30","1","3","3","42.67","48.00"], [1977,"15/11/2021 01:00","1","2","2","34.00","38.00"], [1978,"15/11/2021 01:30","1","2","2","43.00","44.00"], [1979,"15/11/2021 02:00","1","1","1","45.00","45.00"], [1980,"15/11/2021 02:30","1","5","5","39.80","47.00"], [1981,"15/11/2021 03:30","1","3","3","42.67","58.00"], [1982,"15/11/2021 04:00","1","7","7","41.71","57.00"], [1983,"15/11/2021 04:30","1","16","16","40.69","51.00"], [1984,"15/11/2021 05:00","1","22","22","42.27","53.00"], [1985,"15/11/2021 05:30","1","37","37","42.05","64.00"], [1986,"15/11/2021 06:00","1","52","52","41.75","63.00"], [1987,"15/11/2021 06:30","1","98","98","39.87","57.00"], [1988,"15/11/2021 07:00","1","101","101","39.60","60.00"], [1989,"15/11/2021 07:30","1","100","100","38.43","53.00"], [1990,"15/11/2021 08:00","1","81","81","38.75","52.00"], [1991,"15/11/2021 08:30","1","83","83","37.83","56.00"], [1992,"04/10/2021 10:00","2","14","14","32.36","44.00"], [1993,"04/10/2021 10:30","2","85","85","32.80","57.00"], [1994,"04/10/2021 11:00","2","62","62","34.52","62.00"], [1995,"04/10/2021 11:30","2","71","71","33.69","53.00"], [1996,"04/10/2021 12:00","2","63","63","33.98","55.00"], [1997,"04/10/2021 12:30","2","72","72","33.40","49.00"], [1998,"04/10/2021 13:00","2","60","60","31.73","46.00"], [1999,"04/10/2021 13:30","2","83","83","34.37","54.00"], [2000,"04/10/2021 14:00","2","79","79","33.99","52.00"], [2001,"04/10/2021 14:30","2","60","60","35.25","51.00"], [2002,"04/10/2021 15:00","2","72","72","35.40","60.00"], [2003,"04/10/2021 15:30","2","78","78","32.62","50.00"], [2004,"04/10/2021 16:00","2","59","59","34.12","52.00"], [2005,"04/10/2021 16:30","2","90","90","35.64","54.00"], [2006,"04/10/2021 17:00","2","73","73","37.49","53.00"], [2007,"04/10/2021 17:30","2","72","72","31.21","48.00"], [2008,"04/10/2021 18:00","2","58","58","35.59","54.00"], [2009,"04/10/2021 18:30","2","81","81","34.93","52.00"], [2010,"04/10/2021 19:00","2","44","44","35.09","65.00"], [2011,"04/10/2021 19:30","2","55","55","33.35","47.00"], [2012,"04/10/2021 20:00","2","37","37","36.27","50.00"], [2013,"04/10/2021 20:30","2","43","43","37.81","51.00"], [2014,"04/10/2021 21:00","2","29","29","40.24","57.00"], [2015,"04/10/2021 21:30","2","17","17","33.12","43.00"], [2016,"04/10/2021 22:00","2","20","20","40.55","49.00"], [2017,"04/10/2021 22:30","2","11","11","38.82","53.00"], [2018,"04/10/2021 23:00","2","11","11","37.27","48.00"], [2019,"04/10/2021 23:30","2","14","14","40.57","63.00"], [2020,"05/10/2021 00:00","2","7","7","44.86","56.00"], [2021,"05/10/2021 00:30","2","8","8","35.62","49.00"], [2022,"05/10/2021 01:00","2","1","1","52.00","52.00"], [2023,"05/10/2021 01:30","2","5","5","27.40","33.00"], [2024,"05/10/2021 02:30","2","2","2","50.00","53.00"], [2025,"05/10/2021 03:00","2","3","3","47.00","58.00"], [2026,"05/10/2021 03:30","2","7","7","39.57","45.00"], [2027,"05/10/2021 04:00","2","3","3","44.67","53.00"], [2028,"05/10/2021 04:30","2","18","18","39.72","50.00"], [2029,"05/10/2021 05:00","2","9","9","34.33","47.00"], [2030,"05/10/2021 05:30","2","32","32","37.31","51.00"], [2031,"05/10/2021 06:00","2","43","43","35.49","55.00"], [2032,"05/10/2021 06:30","2","60","60","36.20","55.00"], [2033,"05/10/2021 07:00","2","79","79","32.41","44.00"], [2034,"05/10/2021 07:30","2","62","62","30.95","48.00"], [2035,"05/10/2021 08:00","2","82","82","32.26","60.00"], [2036,"05/10/2021 08:30","2","80","80","33.86","49.00"], [2037,"05/10/2021 09:00","2","54","54","31.57","51.00"], [2038,"05/10/2021 09:30","2","67","67","32.06","54.00"], [2039,"05/10/2021 10:00","2","94","94","36.21","62.00"], [2040,"05/10/2021 10:30","2","64","64","30.88","50.00"], [2041,"05/10/2021 11:00","2","83","83","33.19","56.00"], [2042,"05/10/2021 11:30","2","64","64","35.34","52.00"], [2043,"05/10/2021 12:00","2","73","73","33.66","52.00"], [2044,"05/10/2021 12:30","2","88","88","31.85","51.00"], [2045,"05/10/2021 13:00","2","66","66","35.39","48.00"], [2046,"05/10/2021 13:30","2","86","86","34.79","55.00"], [2047,"05/10/2021 14:00","2","72","72","34.82","53.00"], [2048,"05/10/2021 14:30","2","68","68","34.34","50.00"], [2049,"05/10/2021 15:00","2","75","75","35.33","47.00"], [2050,"05/10/2021 15:30","2","66","66","32.18","55.00"], [2051,"05/10/2021 16:00","2","76","76","36.43","57.00"], [2052,"05/10/2021 16:30","2","80","80","34.94","64.00"], [2053,"05/10/2021 17:00","2","69","69","37.25","57.00"], [2054,"05/10/2021 17:30","2","94","94","36.15","49.00"], [2055,"05/10/2021 18:00","2","77","77","34.78","68.00"], [2056,"05/10/2021 18:30","2","73","73","33.23","56.00"], [2057,"05/10/2021 19:00","2","62","62","36.26","56.00"], [2058,"05/10/2021 19:30","2","52","52","36.12","55.00"], [2059,"05/10/2021 20:00","2","37","37","34.32","52.00"], [2060,"05/10/2021 20:30","2","44","44","33.82","47.00"], [2061,"05/10/2021 21:00","2","28","28","37.07","61.00"], [2062,"05/10/2021 21:30","2","33","33","36.55","58.00"], [2063,"05/10/2021 22:00","2","17","17","37.94","46.00"], [2064,"05/10/2021 22:30","2","13","13","41.62","71.00"], [2065,"05/10/2021 23:00","2","4","4","36.75","42.00"], [2066,"05/10/2021 23:30","2","12","12","40.92","51.00"], [2067,"06/10/2021 00:00","2","4","4","32.25","46.00"], [2068,"06/10/2021 00:30","2","9","9","36.22","45.00"], [2069,"06/10/2021 01:00","2","1","1","37.00","37.00"], [2070,"06/10/2021 01:30","2","2","2","44.50","50.00"], [2071,"06/10/2021 02:00","2","4","4","27.75","29.00"], [2072,"06/10/2021 02:30","2","2","2","46.00","50.00"], [2073,"06/10/2021 03:30","2","9","9","37.11","47.00"], [2074,"06/10/2021 04:30","2","18","18","42.17","51.00"], [2075,"06/10/2021 05:00","2","8","8","39.00","46.00"], [2076,"06/10/2021 05:30","2","29","29","36.62","44.00"], [2077,"06/10/2021 06:00","2","30","30","33.03","60.00"], [2078,"06/10/2021 06:30","2","62","62","37.03","55.00"], [2079,"06/10/2021 07:00","2","84","84","35.54","63.00"], [2080,"06/10/2021 07:30","2","85","85","34.58","58.00"], [2081,"06/10/2021 08:00","2","82","82","34.24","55.00"], [2082,"06/10/2021 08:30","2","83","83","34.86","52.00"], [2083,"06/10/2021 09:00","2","63","63","34.84","55.00"], [2084,"06/10/2021 09:30","2","59","59","35.41","68.00"], [2085,"06/10/2021 10:00","2","76","76","32.78","48.00"], [2086,"06/10/2021 10:30","2","76","76","33.66","56.00"], [2087,"06/10/2021 11:00","2","95","95","35.55","54.00"], [2088,"06/10/2021 11:30","2","77","77","33.35","47.00"], [2089,"06/10/2021 12:00","2","60","60","35.48","46.00"], [2090,"06/10/2021 12:30","2","88","88","32.91","54.00"], [2091,"06/10/2021 13:00","2","59","59","34.14","54.00"], [2092,"06/10/2021 13:30","2","86","86","37.00","56.00"], [2093,"06/10/2021 14:00","2","66","66","31.45","44.00"], [2094,"06/10/2021 14:30","2","69","69","37.28","61.00"], [2095,"06/10/2021 15:00","2","94","94","33.65","55.00"], [2096,"06/10/2021 15:30","2","66","66","34.52","49.00"], [2097,"06/10/2021 16:00","2","82","82","32.29","56.00"], [2098,"06/10/2021 16:30","2","70","70","35.44","60.00"], [2099,"06/10/2021 17:00","2","70","70","35.30","56.00"], [2100,"06/10/2021 17:30","2","100","100","36.79","61.00"], [2101,"06/10/2021 18:00","2","93","93","34.41","74.00"], [2102,"06/10/2021 18:30","2","85","85","34.27","54.00"], [2103,"06/10/2021 19:00","2","47","47","33.79","46.00"], [2104,"06/10/2021 19:30","2","59","59","35.32","51.00"], [2105,"06/10/2021 20:00","2","45","45","33.40","45.00"], [2106,"06/10/2021 20:30","2","42","42","38.43","52.00"], [2107,"06/10/2021 21:00","2","22","22","40.09","61.00"], [2108,"06/10/2021 21:30","2","27","27","34.96","74.00"], [2109,"06/10/2021 22:00","2","22","22","39.36","62.00"], [2110,"06/10/2021 22:30","2","33","33","34.97","53.00"], [2111,"06/10/2021 23:00","2","11","11","40.55","51.00"], [2112,"06/10/2021 23:30","2","10","10","38.60","50.00"], [2113,"07/10/2021 00:00","2","3","3","34.33","40.00"], [2114,"07/10/2021 00:30","2","5","5","31.60","40.00"], [2115,"07/10/2021 01:00","2","4","4","56.00","68.00"], [2116,"07/10/2021 01:30","2","1","1","44.00","44.00"], [2117,"07/10/2021 02:00","2","1","1","46.00","46.00"], [2118,"07/10/2021 02:30","2","3","3","30.33","33.00"], [2119,"07/10/2021 03:30","2","7","7","40.14","52.00"], [2120,"07/10/2021 04:00","2","2","2","42.00","42.00"], [2121,"07/10/2021 04:30","2","17","17","40.59","58.00"], [2122,"07/10/2021 05:00","2","7","7","41.14","65.00"], [2123,"07/10/2021 05:30","2","26","26","35.65","52.00"], [2124,"07/10/2021 06:00","2","39","39","37.33","54.00"], [2125,"07/10/2021 06:30","2","65","65","36.71","72.00"], [2126,"07/10/2021 07:00","2","71","71","35.18","67.00"], [2127,"07/10/2021 07:30","2","74","74","33.05","47.00"], [2128,"07/10/2021 08:00","2","61","61","35.92","57.00"], [2129,"07/10/2021 08:30","2","67","67","34.30","52.00"], [2130,"07/10/2021 09:00","2","71","71","32.96","53.00"], [2131,"07/10/2021 09:30","2","70","70","33.14","49.00"], [2132,"07/10/2021 10:00","2","75","75","33.51","54.00"], [2133,"07/10/2021 10:30","2","62","62","28.60","46.00"], [2134,"07/10/2021 11:00","2","99","99","35.42","49.00"], [2135,"07/10/2021 11:30","2","63","63","34.97","63.00"], [2136,"07/10/2021 12:00","2","60","60","34.32","48.00"], [2137,"07/10/2021 12:30","2","87","87","33.34","52.00"], [2138,"07/10/2021 13:00","2","56","56","32.36","53.00"], [2139,"07/10/2021 13:30","2","68","68","35.49","55.00"], [2140,"07/10/2021 14:00","2","75","75","32.12","47.00"], [2141,"07/10/2021 14:30","2","77","77","35.01","47.00"], [2142,"07/10/2021 15:00","2","64","64","32.89","55.00"], [2143,"07/10/2021 15:30","2","79","79","35.97","53.00"], [2144,"07/10/2021 16:00","2","87","87","34.45","56.00"], [2145,"07/10/2021 16:30","2","72","72","34.10","53.00"], [2146,"07/10/2021 17:00","2","75","75","31.59","52.00"], [2147,"07/10/2021 17:30","2","95","95","35.71","65.00"], [2148,"07/10/2021 18:00","2","59","59","35.86","78.00"], [2149,"07/10/2021 18:30","2","60","60","33.20","54.00"], [2150,"07/10/2021 19:00","2","52","52","32.79","62.00"], [2151,"07/10/2021 19:30","2","55","55","34.42","52.00"], [2152,"07/10/2021 20:00","2","50","50","37.86","66.00"], [2153,"07/10/2021 20:30","2","38","38","34.47","53.00"], [2154,"07/10/2021 21:00","2","36","36","38.83","51.00"], [2155,"07/10/2021 21:30","2","34","34","37.12","46.00"], [2156,"07/10/2021 22:00","2","28","28","37.18","62.00"], [2157,"07/10/2021 22:30","2","26","26","38.15","49.00"], [2158,"07/10/2021 23:00","2","6","6","42.50","55.00"], [2159,"07/10/2021 23:30","2","21","21","36.43","48.00"], [2160,"08/10/2021 00:00","2","6","6","46.00","57.00"], [2161,"08/10/2021 00:30","2","13","13","34.92","46.00"], [2162,"08/10/2021 01:00","2","3","3","39.00","44.00"], [2163,"08/10/2021 01:30","2","3","3","35.67","46.00"], [2164,"08/10/2021 02:00","2","1","1","44.00","44.00"], [2165,"08/10/2021 02:30","2","5","5","43.40","50.00"], [2166,"08/10/2021 03:00","2","1","1","23.00","23.00"], [2167,"08/10/2021 03:30","2","13","13","41.23","48.00"], [2168,"08/10/2021 04:00","2","1","1","49.00","49.00"], [2169,"08/10/2021 04:30","2","19","19","43.16","63.00"], [2170,"08/10/2021 05:00","2","8","8","37.12","53.00"], [2171,"08/10/2021 05:30","2","29","29","38.72","55.00"], [2172,"08/10/2021 06:00","2","40","40","36.05","52.00"], [2173,"08/10/2021 06:30","2","54","54","33.94","66.00"], [2174,"08/10/2021 07:00","2","57","57","36.95","72.00"], [2175,"08/10/2021 07:30","2","67","67","34.49","55.00"], [2176,"08/10/2021 08:00","2","72","72","33.62","47.00"], [2177,"08/10/2021 08:30","2","54","54","33.63","60.00"], [2178,"08/10/2021 09:00","2","60","60","33.67","50.00"], [2179,"08/10/2021 09:30","2","59","59","34.51","53.00"], [2180,"08/10/2021 10:00","2","65","65","34.02","62.00"], [2181,"08/10/2021 10:30","2","85","85","33.40","54.00"], [2182,"08/10/2021 11:00","2","78","78","32.21","53.00"], [2183,"08/10/2021 11:30","2","92","92","32.26","46.00"], [2184,"08/10/2021 12:00","2","49","49","32.86","53.00"], [2185,"08/10/2021 12:30","2","74","74","34.55","65.00"], [2186,"08/10/2021 13:00","2","76","76","33.37","53.00"], [2187,"08/10/2021 13:30","2","82","82","36.24","61.00"], [2188,"08/10/2021 14:00","2","75","75","35.28","59.00"], [2189,"08/10/2021 14:30","2","67","67","33.13","51.00"], [2190,"08/10/2021 15:00","2","91","91","35.26","54.00"], [2191,"08/10/2021 15:30","2","69","69","34.12","49.00"], [2192,"08/10/2021 16:00","2","86","86","34.00","55.00"], [2193,"08/10/2021 16:30","2","78","78","33.51","53.00"], [2194,"08/10/2021 17:00","2","84","84","35.73","59.00"], [2195,"08/10/2021 17:30","2","73","73","34.60","51.00"], [2196,"08/10/2021 18:00","2","68","68","35.82","55.00"], [2197,"08/10/2021 18:30","2","89","89","33.38","49.00"], [2198,"08/10/2021 19:00","2","76","76","34.16","64.00"], [2199,"08/10/2021 19:30","2","70","70","35.46","50.00"], [2200,"08/10/2021 20:00","2","57","57","35.95","50.00"], [2201,"08/10/2021 20:30","2","54","54","37.02","56.00"], [2202,"08/10/2021 21:00","2","48","48","37.69","48.00"], [2203,"08/10/2021 21:30","2","47","47","35.83","45.00"], [2204,"08/10/2021 22:00","2","21","21","30.38","45.00"], [2205,"08/10/2021 22:30","2","29","29","38.66","53.00"], [2206,"08/10/2021 23:00","2","12","12","40.00","60.00"], [2207,"08/10/2021 23:30","2","21","21","35.19","48.00"], [2208,"09/10/2021 00:00","2","6","6","46.00","61.00"], [2209,"09/10/2021 00:30","2","11","11","38.64","51.00"], [2210,"09/10/2021 01:00","2","4","4","31.00","43.00"], [2211,"09/10/2021 01:30","2","5","5","36.60","45.00"], [2212,"09/10/2021 02:00","2","5","5","45.40","72.00"], [2213,"09/10/2021 02:30","2","6","6","42.33","67.00"], [2214,"09/10/2021 03:00","2","2","2","38.00","40.00"], [2215,"09/10/2021 03:30","2","10","10","45.60","61.00"], [2216,"09/10/2021 04:00","2","1","1","40.00","40.00"], [2217,"09/10/2021 04:30","2","6","6","41.33","53.00"], [2218,"09/10/2021 05:00","2","9","9","40.44","46.00"], [2219,"09/10/2021 05:30","2","15","15","36.47","43.00"], [2220,"09/10/2021 06:00","2","7","7","40.29","47.00"], [2221,"09/10/2021 06:30","2","28","28","33.93","50.00"], [2222,"09/10/2021 07:00","2","13","13","35.15","42.00"], [2223,"09/10/2021 07:30","2","32","32","37.62","67.00"], [2224,"09/10/2021 08:00","2","36","36","37.75","55.00"], [2225,"09/10/2021 08:30","2","43","43","33.28","57.00"], [2226,"09/10/2021 09:00","2","48","48","34.25","53.00"], [2227,"09/10/2021 09:30","2","71","71","33.93","50.00"], [2228,"09/10/2021 10:00","2","70","70","31.61","52.00"], [2229,"09/10/2021 10:30","2","92","92","32.87","57.00"], [2230,"09/10/2021 11:00","2","70","70","37.80","52.00"], [2231,"09/10/2021 11:30","2","69","69","29.29","50.00"], [2232,"09/10/2021 12:00","2","60","60","32.07","55.00"], [2233,"09/10/2021 12:30","2","97","97","34.69","54.00"], [2234,"09/10/2021 13:00","2","86","86","33.91","50.00"], [2235,"09/10/2021 13:30","2","89","89","32.87","63.00"], [2236,"09/10/2021 14:00","2","68","68","35.75","52.00"], [2237,"09/10/2021 14:30","2","90","90","34.04","56.00"], [2238,"09/10/2021 15:00","2","94","94","33.88","52.00"], [2239,"09/10/2021 15:30","2","94","94","32.31","63.00"], [2240,"09/10/2021 16:00","2","83","83","35.35","52.00"], [2241,"09/10/2021 16:30","2","71","71","35.82","54.00"], [2242,"09/10/2021 17:00","2","83","83","32.12","48.00"], [2243,"09/10/2021 17:30","2","74","74","32.82","49.00"], [2244,"09/10/2021 18:00","2","70","70","33.47","51.00"], [2245,"09/10/2021 18:30","2","80","80","35.11","49.00"], [2246,"09/10/2021 19:00","2","66","66","34.65","85.00"], [2247,"09/10/2021 19:30","2","63","63","34.63","47.00"], [2248,"09/10/2021 20:00","2","40","40","34.17","44.00"], [2249,"09/10/2021 20:30","2","43","43","35.14","54.00"], [2250,"09/10/2021 21:00","2","48","48","36.54","53.00"], [2251,"09/10/2021 21:30","2","37","37","35.05","56.00"], [2252,"09/10/2021 22:00","2","31","31","34.16","52.00"], [2253,"09/10/2021 22:30","2","40","40","42.60","97.00"], [2254,"09/10/2021 23:00","2","13","13","39.62","54.00"], [2255,"09/10/2021 23:30","2","28","28","38.39","88.00"], [2256,"10/10/2021 00:00","2","6","6","38.00","44.00"], [2257,"10/10/2021 00:30","2","17","17","39.35","51.00"], [2258,"10/10/2021 01:00","2","5","5","34.40","40.00"], [2259,"10/10/2021 01:30","2","13","13","39.54","62.00"], [2260,"10/10/2021 02:00","2","3","3","35.33","50.00"], [2261,"10/10/2021 02:30","2","7","7","44.14","67.00"], [2262,"10/10/2021 03:00","2","4","4","51.25","60.00"], [2263,"10/10/2021 03:30","2","4","4","50.25","70.00"], [2264,"10/10/2021 04:00","2","1","1","33.00","33.00"], [2265,"10/10/2021 04:30","2","2","2","46.00","53.00"], [2266,"10/10/2021 05:00","2","4","4","36.50","44.00"], [2267,"10/10/2021 05:30","2","9","9","42.56","55.00"], [2268,"10/10/2021 06:00","2","5","5","36.40","51.00"], [2269,"10/10/2021 06:30","2","16","16","40.44","53.00"], [2270,"10/10/2021 07:00","2","9","9","31.33","44.00"], [2271,"10/10/2021 07:30","2","10","10","41.70","54.00"], [2272,"10/10/2021 08:00","2","17","17","39.47","59.00"], [2273,"10/10/2021 08:30","2","23","23","37.52","59.00"], [2274,"10/10/2021 09:00","2","43","43","37.02","55.00"], [2275,"10/10/2021 09:30","2","50","50","36.16","52.00"], [2276,"10/10/2021 10:00","2","57","57","35.56","56.00"], [2277,"10/10/2021 10:30","2","66","66","34.65","61.00"], [2278,"10/10/2021 11:00","2","57","57","33.79","51.00"], [2279,"10/10/2021 11:30","2","67","67","34.73","52.00"], [2280,"10/10/2021 12:00","2","57","57","33.28","61.00"], [2281,"10/10/2021 12:30","2","71","71","32.18","48.00"], [2282,"10/10/2021 13:00","2","73","73","35.95","57.00"], [2283,"10/10/2021 13:30","2","91","91","33.98","65.00"], [2284,"10/10/2021 14:00","2","83","83","34.95","56.00"], [2285,"10/10/2021 14:30","2","99","99","36.28","52.00"], [2286,"10/10/2021 15:00","2","132","132","32.71","53.00"], [2287,"10/10/2021 15:30","2","82","82","35.70","59.00"], [2288,"10/10/2021 16:00","2","94","94","33.86","60.00"], [2289,"10/10/2021 16:30","2","89","89","33.97","55.00"], [2290,"10/10/2021 17:00","2","95","95","36.13","56.00"], [2291,"10/10/2021 17:30","2","97","97","34.87","54.00"], [2292,"10/10/2021 18:00","2","97","97","34.46","52.00"], [2293,"10/10/2021 18:30","2","100","100","35.35","54.00"], [2294,"10/10/2021 19:00","2","75","75","33.08","46.00"], [2295,"10/10/2021 19:30","2","87","87","36.46","58.00"], [2296,"10/10/2021 20:00","2","68","68","37.25","49.00"], [2297,"10/10/2021 20:30","2","62","62","37.37","55.00"], [2298,"10/10/2021 21:00","2","41","41","37.71","58.00"], [2299,"10/10/2021 21:30","2","33","33","35.30","47.00"], [2300,"10/10/2021 22:00","2","30","30","38.57","55.00"], [2301,"10/10/2021 22:30","2","16","16","41.06","66.00"], [2302,"10/10/2021 23:00","2","7","7","40.43","54.00"], [2303,"10/10/2021 23:30","2","9","9","37.22","50.00"], [2304,"11/10/2021 00:00","2","4","4","38.00","44.00"], [2305,"11/10/2021 00:30","2","7","7","37.43","55.00"], [2306,"11/10/2021 01:00","2","2","2","31.50","42.00"], [2307,"11/10/2021 01:30","2","3","3","35.33","44.00"], [2308,"11/10/2021 02:30","2","4","4","48.00","55.00"], [2309,"11/10/2021 03:30","2","5","5","45.00","57.00"], [2310,"11/10/2021 04:00","2","1","1","28.00","28.00"], [2311,"11/10/2021 04:30","2","16","16","40.31","47.00"], [2312,"11/10/2021 05:00","2","13","13","38.38","48.00"], [2313,"11/10/2021 05:30","2","30","30","40.43","73.00"], [2314,"11/10/2021 06:00","2","33","33","35.76","46.00"], [2315,"11/10/2021 06:30","2","58","58","35.57","58.00"], [2316,"11/10/2021 07:00","2","83","83","33.67","56.00"], [2317,"11/10/2021 07:30","2","74","74","34.36","61.00"], [2318,"11/10/2021 08:00","2","78","78","38.09","65.00"], [2319,"11/10/2021 08:30","2","96","96","34.56","57.00"], [2320,"11/10/2021 09:00","2","59","59","34.10","53.00"], [2321,"11/10/2021 09:30","2","77","77","36.94","58.00"], [2322,"11/10/2021 10:00","2","71","71","35.48","52.00"], [2323,"11/10/2021 10:30","2","85","85","33.79","69.00"], [2324,"11/10/2021 11:00","2","79","79","33.63","59.00"], [2325,"11/10/2021 11:30","2","76","76","33.41","56.00"], [2326,"11/10/2021 12:00","2","66","66","34.27","53.00"], [2327,"11/10/2021 12:30","2","76","76","35.12","59.00"], [2328,"11/10/2021 13:00","2","70","70","32.46","48.00"], [2329,"11/10/2021 13:30","2","89","89","36.13","53.00"], [2330,"11/10/2021 14:00","2","47","47","34.34","48.00"], [2331,"11/10/2021 14:30","2","70","70","34.50","53.00"], [2332,"11/10/2021 15:00","2","76","76","35.89","57.00"], [2333,"11/10/2021 15:30","2","64","64","34.34","53.00"], [2334,"11/10/2021 16:00","2","97","97","32.92","53.00"], [2335,"11/10/2021 16:30","2","73","73","34.67","48.00"], [2336,"11/10/2021 17:00","2","63","63","35.81","51.00"], [2337,"11/10/2021 17:30","2","68","68","34.71","61.00"], [2338,"11/10/2021 18:00","2","85","85","32.42","48.00"], [2339,"11/10/2021 18:30","2","92","92","34.40","48.00"], [2340,"11/10/2021 19:00","2","54","54","32.78","42.00"], [2341,"11/10/2021 19:30","2","59","59","35.95","46.00"], [2342,"11/10/2021 20:00","2","36","36","35.94","51.00"], [2343,"11/10/2021 20:30","2","40","40","32.17","47.00"], [2344,"11/10/2021 21:00","2","29","29","36.62","47.00"], [2345,"11/10/2021 21:30","2","27","27","35.63","48.00"], [2346,"11/10/2021 22:00","2","24","24","39.79","59.00"], [2347,"11/10/2021 22:30","2","21","21","38.10","52.00"], [2348,"11/10/2021 23:00","2","10","10","38.80","47.00"], [2349,"11/10/2021 23:30","2","9","9","35.33","46.00"], [2350,"12/10/2021 00:00","2","2","2","39.00","40.00"], [2351,"12/10/2021 00:30","2","8","8","40.50","49.00"], [2352,"12/10/2021 01:00","2","2","2","43.00","49.00"], [2353,"12/10/2021 01:30","2","6","6","41.17","67.00"], [2354,"12/10/2021 02:00","2","2","2","40.00","45.00"], [2355,"12/10/2021 02:30","2","4","4","46.00","47.00"], [2356,"12/10/2021 03:00","2","2","2","41.00","60.00"], [2357,"12/10/2021 03:30","2","9","9","44.22","54.00"], [2358,"12/10/2021 04:00","2","4","4","35.00","49.00"], [2359,"12/10/2021 04:30","2","15","15","39.00","52.00"], [2360,"12/10/2021 05:00","2","6","6","36.83","43.00"], [2361,"12/10/2021 05:30","2","26","26","40.69","66.00"], [2362,"12/10/2021 06:00","2","42","42","35.00","51.00"], [2363,"12/10/2021 06:30","2","64","64","33.94","52.00"], [2364,"12/10/2021 07:00","2","69","69","35.29","51.00"], [2365,"12/10/2021 07:30","2","62","62","33.69","53.00"], [2366,"12/10/2021 08:00","2","75","75","32.89","48.00"], [2367,"12/10/2021 08:30","2","68","68","35.06","57.00"], [2368,"12/10/2021 09:00","2","54","54","34.48","55.00"], [2369,"12/10/2021 09:30","2","66","66","37.38","50.00"], [2370,"12/10/2021 10:00","2","82","82","33.70","45.00"], [2371,"12/10/2021 10:30","2","61","61","34.31","57.00"], [2372,"12/10/2021 11:00","2","85","85","34.72","46.00"], [2373,"12/10/2021 11:30","2","82","82","33.04","58.00"], [2374,"12/10/2021 12:00","2","74","74","35.05","59.00"], [2375,"12/10/2021 12:30","2","78","78","33.74","57.00"], [2376,"12/10/2021 13:00","2","73","73","33.86","51.00"], [2377,"12/10/2021 13:30","2","66","66","36.97","53.00"], [2378,"12/10/2021 14:00","2","56","56","35.52","48.00"], [2379,"12/10/2021 14:30","2","53","53","33.68","55.00"], [2380,"12/10/2021 15:00","2","73","73","36.25","61.00"], [2381,"12/10/2021 15:30","2","75","75","34.12","64.00"], [2382,"12/10/2021 16:00","2","77","77","33.75","48.00"], [2383,"12/10/2021 16:30","2","75","75","30.80","45.00"], [2384,"12/10/2021 17:00","2","78","78","36.01","54.00"], [2385,"12/10/2021 17:30","2","83","83","32.65","59.00"], [2386,"12/10/2021 18:00","2","62","62","35.21","55.00"], [2387,"12/10/2021 18:30","2","81","81","32.83","50.00"], [2388,"12/10/2021 19:00","2","51","51","29.63","46.00"], [2389,"12/10/2021 19:30","2","54","54","37.17","50.00"], [2390,"12/10/2021 20:00","2","38","38","38.58","64.00"], [2391,"12/10/2021 20:30","2","55","55","37.05","56.00"], [2392,"12/10/2021 21:00","2","23","23","37.48","49.00"], [2393,"12/10/2021 21:30","2","26","26","35.00","46.00"], [2394,"12/10/2021 22:00","2","26","26","34.58","49.00"], [2395,"12/10/2021 22:30","2","20","20","35.70","50.00"], [2396,"12/10/2021 23:00","2","7","7","32.43","41.00"], [2397,"12/10/2021 23:30","2","10","10","38.40","46.00"], [2398,"13/10/2021 00:00","2","3","3","35.67","37.00"], [2399,"13/10/2021 00:30","2","7","7","35.00","45.00"], [2400,"13/10/2021 01:00","2","1","1","50.00","50.00"], [2401,"13/10/2021 01:30","2","2","2","36.50","37.00"], [2402,"13/10/2021 02:00","2","2","2","33.50","39.00"], [2403,"13/10/2021 02:30","2","3","3","37.33","42.00"], [2404,"13/10/2021 03:30","2","4","4","34.50","54.00"], [2405,"13/10/2021 04:00","2","4","4","38.25","44.00"], [2406,"13/10/2021 04:30","2","12","12","37.42","44.00"], [2407,"13/10/2021 05:00","2","5","5","37.80","46.00"], [2408,"13/10/2021 05:30","2","35","35","42.46","63.00"], [2409,"13/10/2021 06:00","2","40","40","37.05","67.00"], [2410,"13/10/2021 06:30","2","56","56","35.12","48.00"], [2411,"13/10/2021 07:00","2","71","71","33.14","54.00"], [2412,"13/10/2021 07:30","2","77","77","34.36","53.00"], [2413,"13/10/2021 08:00","2","69","69","30.90","50.00"], [2414,"13/10/2021 08:30","2","76","76","35.64","59.00"], [2415,"13/10/2021 09:00","2","66","66","35.05","52.00"], [2416,"13/10/2021 09:30","2","54","54","34.74","48.00"], [2417,"13/10/2021 10:00","2","77","77","32.52","53.00"], [2418,"13/10/2021 10:30","2","81","81","34.67","56.00"], [2419,"13/10/2021 11:00","2","77","77","33.36","46.00"], [2420,"13/10/2021 11:30","2","66","66","32.44","46.00"], [2421,"13/10/2021 12:00","2","64","64","31.98","55.00"], [2422,"13/10/2021 12:30","2","72","72","32.49","56.00"], [2423,"13/10/2021 13:00","2","66","66","34.02","69.00"], [2424,"13/10/2021 13:30","2","87","87","34.54","58.00"], [2425,"13/10/2021 14:00","2","91","91","34.60","56.00"], [2426,"13/10/2021 14:30","2","63","63","34.87","54.00"], [2427,"13/10/2021 15:00","2","68","68","32.00","59.00"], [2428,"13/10/2021 15:30","2","88","88","33.77","59.00"], [2429,"13/10/2021 16:00","2","77","77","36.58","55.00"], [2430,"13/10/2021 16:30","2","86","86","34.95","64.00"], [2431,"13/10/2021 17:00","2","72","72","34.50","48.00"], [2432,"13/10/2021 17:30","2","103","103","33.34","58.00"], [2433,"13/10/2021 18:00","2","73","73","31.78","52.00"], [2434,"13/10/2021 18:30","2","68","68","32.65","49.00"], [2435,"13/10/2021 19:00","2","83","83","32.55","47.00"], [2436,"13/10/2021 19:30","2","53","53","32.51","56.00"], [2437,"13/10/2021 20:00","2","48","48","37.08","52.00"], [2438,"13/10/2021 20:30","2","56","56","37.30","69.00"], [2439,"13/10/2021 21:00","2","20","20","34.65","51.00"], [2440,"13/10/2021 21:30","2","21","21","37.24","49.00"], [2441,"13/10/2021 22:00","2","15","15","35.67","44.00"], [2442,"13/10/2021 22:30","2","24","24","37.21","46.00"], [2443,"13/10/2021 23:00","2","6","6","40.33","52.00"], [2444,"13/10/2021 23:30","2","17","17","41.94","62.00"], [2445,"14/10/2021 00:00","2","4","4","32.50","43.00"], [2446,"14/10/2021 00:30","2","7","7","34.14","42.00"], [2447,"14/10/2021 01:00","2","2","2","45.00","46.00"], [2448,"14/10/2021 01:30","2","5","5","42.80","58.00"], [2449,"14/10/2021 02:30","2","4","4","48.00","51.00"], [2450,"14/10/2021 03:30","2","5","5","45.80","56.00"], [2451,"14/10/2021 04:00","2","2","2","35.50","37.00"], [2452,"14/10/2021 04:30","2","12","12","35.33","52.00"], [2453,"14/10/2021 05:00","2","5","5","36.00","42.00"], [2454,"14/10/2021 05:30","2","32","32","41.28","68.00"], [2455,"14/10/2021 06:00","2","42","42","39.14","69.00"], [2456,"14/10/2021 06:30","2","55","55","34.65","54.00"], [2457,"14/10/2021 07:00","2","77","77","35.62","61.00"], [2458,"14/10/2021 07:30","2","91","91","35.70","56.00"], [2459,"14/10/2021 08:00","2","65","65","33.97","50.00"], [2460,"14/10/2021 08:30","2","68","68","34.07","46.00"], [2461,"14/10/2021 09:00","2","66","66","36.24","50.00"], [2462,"14/10/2021 09:30","2","46","46","35.74","66.00"], [2463,"14/10/2021 10:00","2","84","84","35.61","59.00"], [2464,"14/10/2021 10:30","2","58","58","34.57","54.00"], [2465,"14/10/2021 11:00","2","92","92","33.10","54.00"], [2466,"14/10/2021 11:30","2","86","86","34.74","55.00"], [2467,"14/10/2021 12:00","2","75","75","33.40","50.00"], [2468,"14/10/2021 12:30","2","86","86","32.65","53.00"], [2469,"14/10/2021 13:00","2","54","54","32.85","56.00"], [2470,"14/10/2021 13:30","2","87","87","33.92","51.00"], [2471,"14/10/2021 14:00","2","64","64","36.03","54.00"], [2472,"14/10/2021 14:30","2","73","73","35.34","54.00"], [2473,"14/10/2021 15:00","2","74","74","34.95","53.00"], [2474,"14/10/2021 15:30","2","63","63","32.92","56.00"], [2475,"14/10/2021 16:00","2","101","101","35.49","61.00"], [2476,"14/10/2021 16:30","2","92","92","33.64","52.00"], [2477,"14/10/2021 17:00","2","76","76","35.12","61.00"], [2478,"14/10/2021 17:30","2","62","62","35.95","65.00"], [2479,"14/10/2021 18:00","2","73","73","32.14","54.00"], [2480,"14/10/2021 18:30","2","75","75","33.24","53.00"], [2481,"14/10/2021 19:00","2","73","73","30.41","51.00"], [2482,"14/10/2021 19:30","2","65","65","33.97","54.00"], [2483,"14/10/2021 20:00","2","53","53","34.09","49.00"], [2484,"14/10/2021 20:30","2","45","45","36.87","51.00"], [2485,"14/10/2021 21:00","2","38","38","34.50","51.00"], [2486,"14/10/2021 21:30","2","27","27","35.07","53.00"], [2487,"14/10/2021 22:00","2","20","20","35.35","43.00"], [2488,"14/10/2021 22:30","2","31","31","39.94","56.00"], [2489,"14/10/2021 23:00","2","4","4","34.25","41.00"], [2490,"14/10/2021 23:30","2","13","13","40.23","48.00"], [2491,"15/10/2021 00:00","2","9","9","40.89","51.00"], [2492,"15/10/2021 00:30","2","9","9","43.89","62.00"], [2493,"15/10/2021 01:00","2","3","3","47.67","58.00"], [2494,"15/10/2021 01:30","2","5","5","33.40","45.00"], [2495,"15/10/2021 02:30","2","6","6","50.33","58.00"], [2496,"15/10/2021 03:00","2","1","1","57.00","57.00"], [2497,"15/10/2021 03:30","2","11","11","36.09","45.00"], [2498,"15/10/2021 04:00","2","6","6","39.67","68.00"], [2499,"15/10/2021 04:30","2","14","14","38.71","47.00"], [2500,"15/10/2021 05:00","2","8","8","35.25","47.00"], [2501,"15/10/2021 05:30","2","23","23","39.87","63.00"], [2502,"15/10/2021 06:00","2","33","33","36.45","54.00"], [2503,"15/10/2021 06:30","2","56","56","37.09","60.00"], [2504,"15/10/2021 07:00","2","70","70","34.64","57.00"], [2505,"15/10/2021 07:30","2","68","68","34.03","56.00"], [2506,"15/10/2021 08:00","2","66","66","34.38","51.00"], [2507,"15/10/2021 08:30","2","65","65","33.52","54.00"], [2508,"15/10/2021 09:00","2","56","56","32.09","47.00"], [2509,"15/10/2021 09:30","2","89","89","35.08","57.00"], [2510,"15/10/2021 10:00","2","74","74","33.53","53.00"], [2511,"15/10/2021 10:30","2","75","75","31.80","55.00"], [2512,"15/10/2021 11:00","2","49","49","36.71","55.00"], [2513,"15/10/2021 11:30","2","86","86","32.36","52.00"], [2514,"15/10/2021 12:00","2","46","46","32.72","52.00"], [2515,"15/10/2021 12:30","2","94","94","34.21","56.00"], [2516,"15/10/2021 13:00","2","87","87","35.29","50.00"], [2517,"15/10/2021 13:30","2","89","89","34.08","52.00"], [2518,"15/10/2021 14:00","2","100","100","33.84","51.00"], [2519,"15/10/2021 14:30","2","93","93","34.44","57.00"], [2520,"15/10/2021 15:00","2","71","71","34.79","51.00"], [2521,"15/10/2021 15:30","2","97","97","38.46","65.00"], [2522,"15/10/2021 16:00","2","79","79","34.78","64.00"], [2523,"15/10/2021 16:30","2","62","62","34.32","53.00"], [2524,"15/10/2021 17:00","2","67","67","33.48","52.00"], [2525,"15/10/2021 17:30","2","80","80","36.12","57.00"], [2526,"15/10/2021 18:00","2","71","71","31.83","51.00"], [2527,"15/10/2021 18:30","2","93","93","32.00","53.00"], [2528,"15/10/2021 19:00","2","86","86","32.21","59.00"], [2529,"15/10/2021 19:30","2","73","73","32.47","56.00"], [2530,"15/10/2021 20:00","2","55","55","37.35","64.00"], [2531,"15/10/2021 20:30","2","46","46","32.91","45.00"], [2532,"15/10/2021 21:00","2","31","31","39.84","59.00"], [2533,"15/10/2021 21:30","2","43","43","35.00","52.00"], [2534,"15/10/2021 22:00","2","34","34","36.38","46.00"], [2535,"15/10/2021 22:30","2","30","30","39.93","65.00"], [2536,"15/10/2021 23:00","2","11","11","40.91","48.00"], [2537,"15/10/2021 23:30","2","19","19","38.26","49.00"], [2538,"16/10/2021 00:00","2","10","10","34.50","42.00"], [2539,"16/10/2021 00:30","2","6","6","38.33","47.00"], [2540,"16/10/2021 01:00","2","5","5","56.00","83.00"], [2541,"16/10/2021 01:30","2","11","11","44.55","59.00"], [2542,"16/10/2021 02:00","2","4","4","50.75","58.00"], [2543,"16/10/2021 02:30","2","6","6","41.67","61.00"], [2544,"16/10/2021 03:00","2","1","1","64.00","64.00"], [2545,"16/10/2021 03:30","2","12","12","42.50","50.00"], [2546,"16/10/2021 04:00","2","1","1","61.00","61.00"], [2547,"16/10/2021 04:30","2","8","8","43.25","78.00"], [2548,"16/10/2021 05:00","2","12","12","37.50","44.00"], [2549,"16/10/2021 05:30","2","12","12","38.67","58.00"], [2550,"16/10/2021 06:00","2","7","7","35.86","43.00"], [2551,"16/10/2021 06:30","2","34","34","36.59","52.00"], [2552,"16/10/2021 07:00","2","9","9","32.11","54.00"], [2553,"16/10/2021 07:30","2","44","44","37.25","61.00"], [2554,"16/10/2021 08:00","2","36","36","34.78","49.00"], [2555,"16/10/2021 08:30","2","47","47","34.87","52.00"], [2556,"16/10/2021 09:00","2","52","52","37.35","66.00"], [2557,"16/10/2021 09:30","2","66","66","34.62","52.00"], [2558,"16/10/2021 10:00","2","84","84","36.00","48.00"], [2559,"16/10/2021 10:30","2","77","77","33.29","55.00"], [2560,"16/10/2021 11:00","2","90","90","33.69","55.00"], [2561,"16/10/2021 11:30","2","64","64","32.98","52.00"], [2562,"16/10/2021 12:00","2","74","74","33.61","50.00"], [2563,"16/10/2021 12:30","2","56","56","33.96","68.00"], [2564,"16/10/2021 13:00","2","87","87","32.13","50.00"], [2565,"16/10/2021 13:30","2","93","93","35.12","54.00"], [2566,"16/10/2021 14:00","2","75","75","34.56","48.00"], [2567,"16/10/2021 14:30","2","82","82","33.59","63.00"], [2568,"16/10/2021 15:00","2","85","85","34.68","54.00"], [2569,"16/10/2021 15:30","2","75","75","32.43","50.00"], [2570,"16/10/2021 16:00","2","102","102","36.90","56.00"], [2571,"16/10/2021 16:30","2","71","71","33.83","57.00"], [2572,"16/10/2021 17:00","2","70","70","34.41","66.00"], [2573,"16/10/2021 17:30","2","104","104","33.96","55.00"], [2574,"16/10/2021 18:00","2","94","94","31.91","48.00"], [2575,"16/10/2021 18:30","2","99","99","30.90","52.00"], [2576,"16/10/2021 19:00","2","57","57","31.65","51.00"], [2577,"16/10/2021 19:30","2","73","73","32.78","49.00"], [2578,"16/10/2021 20:00","2","58","58","32.17","51.00"], [2579,"16/10/2021 20:30","2","43","43","37.33","51.00"], [2580,"16/10/2021 21:00","2","41","41","38.90","63.00"], [2581,"16/10/2021 21:30","2","45","45","34.22","57.00"], [2582,"16/10/2021 22:00","2","30","30","36.20","49.00"], [2583,"16/10/2021 22:30","2","34","34","37.82","50.00"], [2584,"16/10/2021 23:00","2","11","11","39.27","47.00"], [2585,"16/10/2021 23:30","2","27","27","38.81","47.00"], [2586,"17/10/2021 00:00","2","8","8","40.38","56.00"], [2587,"17/10/2021 00:30","2","20","20","35.80","44.00"], [2588,"17/10/2021 01:00","2","2","2","34.00","37.00"], [2589,"17/10/2021 01:30","2","7","7","36.71","46.00"], [2590,"17/10/2021 02:00","2","5","5","47.40","58.00"], [2591,"17/10/2021 02:30","2","11","11","40.45","48.00"], [2592,"17/10/2021 03:00","2","2","2","68.00","69.00"], [2593,"17/10/2021 03:30","2","1","1","41.00","41.00"], [2594,"17/10/2021 04:00","2","3","3","50.33","83.00"], [2595,"17/10/2021 04:30","2","6","6","39.00","46.00"], [2596,"17/10/2021 05:00","2","5","5","42.40","63.00"], [2597,"17/10/2021 05:30","2","5","5","40.00","46.00"], [2598,"17/10/2021 06:00","2","4","4","40.00","44.00"], [2599,"17/10/2021 06:30","2","12","12","40.08","50.00"], [2600,"17/10/2021 07:00","2","4","4","34.00","42.00"], [2601,"17/10/2021 07:30","2","13","13","36.31","43.00"], [2602,"17/10/2021 08:00","2","13","13","39.23","55.00"], [2603,"17/10/2021 08:30","2","32","32","38.94","64.00"], [2604,"17/10/2021 09:00","2","27","27","33.22","44.00"], [2605,"17/10/2021 09:30","2","47","47","37.60","50.00"], [2606,"17/10/2021 10:00","2","61","61","32.36","64.00"], [2607,"17/10/2021 10:30","2","57","57","32.54","56.00"], [2608,"17/10/2021 11:00","2","46","46","31.33","55.00"], [2609,"17/10/2021 11:30","2","65","65","31.23","57.00"], [2610,"17/10/2021 12:00","2","65","65","32.95","45.00"], [2611,"17/10/2021 12:30","2","78","78","32.44","61.00"], [2612,"17/10/2021 13:00","2","77","77","30.74","49.00"], [2613,"17/10/2021 13:30","2","69","69","33.10","85.00"], [2614,"17/10/2021 14:00","2","64","64","30.39","44.00"], [2615,"17/10/2021 14:30","2","77","77","32.96","57.00"], [2616,"17/10/2021 15:00","2","63","63","32.06","43.00"], [2617,"17/10/2021 15:30","2","62","62","32.68","52.00"], [2618,"17/10/2021 16:00","2","68","68","31.40","47.00"], [2619,"17/10/2021 16:30","2","75","75","31.55","44.00"], [2620,"17/10/2021 17:00","2","96","96","32.09","52.00"], [2621,"17/10/2021 17:30","2","104","104","33.27","51.00"], [2622,"17/10/2021 18:00","2","87","87","35.22","53.00"], [2623,"17/10/2021 18:30","2","78","78","32.92","46.00"], [2624,"17/10/2021 19:00","2","63","63","30.44","46.00"], [2625,"17/10/2021 19:30","2","69","69","32.61","49.00"], [2626,"17/10/2021 20:00","2","59","59","33.49","50.00"], [2627,"17/10/2021 20:30","2","57","57","38.60","54.00"], [2628,"17/10/2021 21:00","2","36","36","37.06","49.00"], [2629,"17/10/2021 21:30","2","32","32","36.59","59.00"], [2630,"17/10/2021 22:00","2","18","18","38.44","48.00"], [2631,"17/10/2021 22:30","2","18","18","35.94","45.00"], [2632,"17/10/2021 23:00","2","8","8","39.50","65.00"], [2633,"17/10/2021 23:30","2","12","12","38.00","49.00"], [2634,"18/10/2021 00:00","2","4","4","39.50","52.00"], [2635,"18/10/2021 00:30","2","7","7","38.86","48.00"], [2636,"18/10/2021 01:00","2","2","2","40.50","54.00"], [2637,"18/10/2021 01:30","2","1","1","44.00","44.00"], [2638,"18/10/2021 02:00","2","2","2","57.00","60.00"], [2639,"18/10/2021 02:30","2","2","2","48.00","49.00"], [2640,"18/10/2021 03:00","2","2","2","34.50","35.00"], [2641,"18/10/2021 03:30","2","6","6","43.00","51.00"], [2642,"18/10/2021 04:00","2","3","3","33.00","35.00"], [2643,"18/10/2021 04:30","2","14","14","36.36","51.00"], [2644,"18/10/2021 05:00","2","8","8","42.12","51.00"], [2645,"18/10/2021 05:30","2","36","36","43.03","60.00"], [2646,"18/10/2021 06:00","2","43","43","39.49","54.00"], [2647,"18/10/2021 06:30","2","67","67","35.63","54.00"], [2648,"18/10/2021 07:00","2","66","66","35.02","51.00"], [2649,"18/10/2021 07:30","2","88","88","35.49","52.00"], [2650,"18/10/2021 08:00","2","60","60","34.88","51.00"], [2651,"18/10/2021 08:30","2","74","74","33.78","64.00"], [2652,"18/10/2021 09:00","2","58","58","33.14","52.00"], [2653,"18/10/2021 09:30","2","78","78","34.06","55.00"], [2654,"18/10/2021 10:00","2","75","75","32.09","48.00"], [2655,"18/10/2021 10:30","2","84","84","32.29","48.00"], [2656,"18/10/2021 11:00","2","101","101","32.20","69.00"], [2657,"18/10/2021 11:30","2","68","68","32.16","48.00"], [2658,"18/10/2021 12:00","2","74","74","34.11","49.00"], [2659,"18/10/2021 12:30","2","90","90","35.89","55.00"], [2660,"18/10/2021 13:00","2","79","79","34.47","53.00"], [2661,"18/10/2021 13:30","2","80","80","35.45","54.00"], [2662,"18/10/2021 14:00","2","76","76","34.93","52.00"], [2663,"18/10/2021 14:30","2","64","64","35.19","50.00"], [2664,"18/10/2021 15:00","2","62","62","36.13","62.00"], [2665,"18/10/2021 15:30","2","94","94","33.86","50.00"], [2666,"18/10/2021 16:00","2","78","78","33.41","54.00"], [2667,"18/10/2021 16:30","2","54","54","35.52","59.00"], [2668,"18/10/2021 17:00","2","82","82","35.20","52.00"], [2669,"18/10/2021 17:30","2","95","95","35.26","52.00"], [2670,"18/10/2021 18:00","2","90","90","34.86","53.00"], [2671,"18/10/2021 18:30","2","74","74","33.47","51.00"], [2672,"18/10/2021 19:00","2","50","50","34.72","54.00"], [2673,"18/10/2021 19:30","2","55","55","36.58","48.00"], [2674,"18/10/2021 20:00","2","40","40","37.23","57.00"], [2675,"18/10/2021 20:30","2","38","38","36.18","46.00"], [2676,"18/10/2021 21:00","2","20","20","38.85","48.00"], [2677,"18/10/2021 21:30","2","24","24","38.08","59.00"], [2678,"18/10/2021 22:00","2","33","33","37.76","52.00"], [2679,"18/10/2021 22:30","2","22","22","39.18","48.00"], [2680,"18/10/2021 23:00","2","6","6","39.17","47.00"], [2681,"18/10/2021 23:30","2","10","10","38.00","44.00"], [2682,"19/10/2021 00:00","2","2","2","36.00","41.00"], [2683,"19/10/2021 00:30","2","7","7","38.57","49.00"], [2684,"19/10/2021 01:00","2","4","4","34.75","68.00"], [2685,"19/10/2021 01:30","2","4","4","34.25","47.00"], [2686,"19/10/2021 02:00","2","1","1","33.00","33.00"], [2687,"19/10/2021 02:30","2","7","7","46.57","69.00"], [2688,"19/10/2021 03:00","2","1","1","43.00","43.00"], [2689,"19/10/2021 03:30","2","9","9","40.33","46.00"], [2690,"19/10/2021 04:00","2","4","4","43.75","54.00"], [2691,"19/10/2021 04:30","2","15","15","35.40","45.00"], [2692,"19/10/2021 05:00","2","4","4","37.75","39.00"], [2693,"19/10/2021 05:30","2","27","27","41.63","64.00"], [2694,"19/10/2021 06:00","2","30","30","35.10","62.00"], [2695,"19/10/2021 06:30","2","56","56","34.16","57.00"], [2696,"19/10/2021 07:00","2","66","66","31.73","52.00"], [2697,"19/10/2021 07:30","2","62","62","32.89","60.00"], [2698,"19/10/2021 08:00","2","80","80","33.77","60.00"], [2699,"19/10/2021 08:30","2","67","67","32.43","54.00"], [2700,"19/10/2021 09:00","2","71","71","32.32","51.00"], [2701,"19/10/2021 09:30","2","80","80","35.55","53.00"], [2702,"19/10/2021 10:00","2","73","73","34.15","47.00"], [2703,"19/10/2021 10:30","2","82","82","34.12","54.00"], [2704,"19/10/2021 11:00","2","82","82","34.49","59.00"], [2705,"19/10/2021 11:30","2","88","88","31.06","49.00"], [2706,"19/10/2021 12:00","2","65","65","31.48","51.00"], [2707,"19/10/2021 12:30","2","71","71","31.48","55.00"], [2708,"19/10/2021 13:00","2","73","73","31.95","48.00"], [2709,"19/10/2021 13:30","2","100","100","34.85","59.00"], [2710,"19/10/2021 14:00","2","99","99","33.69","46.00"], [2711,"19/10/2021 14:30","2","55","55","34.36","51.00"], [2712,"19/10/2021 15:00","2","81","81","34.46","53.00"], [2713,"19/10/2021 15:30","2","77","77","32.62","55.00"], [2714,"19/10/2021 16:00","2","91","91","32.85","53.00"], [2715,"19/10/2021 16:30","2","63","63","32.87","52.00"], [2716,"19/10/2021 17:00","2","60","60","31.82","44.00"], [2717,"19/10/2021 17:30","2","70","70","33.51","55.00"], [2718,"19/10/2021 18:00","2","67","67","34.66","55.00"], [2719,"19/10/2021 18:30","2","81","81","34.59","48.00"], [2720,"19/10/2021 19:00","2","44","44","35.80","57.00"], [2721,"19/10/2021 19:30","2","54","54","34.06","56.00"], [2722,"19/10/2021 20:00","2","44","44","36.45","54.00"], [2723,"19/10/2021 20:30","2","33","33","36.52","66.00"], [2724,"19/10/2021 21:00","2","33","33","40.12","73.00"], [2725,"19/10/2021 21:30","2","30","30","37.03","50.00"], [2726,"19/10/2021 22:00","2","15","15","37.47","55.00"], [2727,"19/10/2021 22:30","2","19","19","41.68","66.00"], [2728,"19/10/2021 23:00","2","9","9","35.89","53.00"], [2729,"19/10/2021 23:30","2","11","11","39.91","46.00"], [2730,"20/10/2021 00:00","2","2","2","31.00","33.00"], [2731,"20/10/2021 00:30","2","6","6","45.17","58.00"], [2732,"20/10/2021 01:00","2","1","1","42.00","42.00"], [2733,"20/10/2021 01:30","2","4","4","27.75","30.00"], [2734,"20/10/2021 02:00","2","1","1","43.00","43.00"], [2735,"20/10/2021 02:30","2","3","3","36.33","50.00"], [2736,"20/10/2021 03:00","2","1","1","37.00","37.00"], [2737,"20/10/2021 03:30","2","11","11","40.73","49.00"], [2738,"20/10/2021 04:00","2","4","4","38.50","46.00"], [2739,"20/10/2021 04:30","2","17","17","35.35","48.00"], [2740,"20/10/2021 05:00","2","9","9","40.78","58.00"], [2741,"20/10/2021 05:30","2","31","31","41.29","63.00"], [2742,"20/10/2021 06:00","2","39","39","38.31","56.00"], [2743,"20/10/2021 06:30","2","63","63","33.51","52.00"], [2744,"20/10/2021 07:00","2","63","63","34.19","61.00"], [2745,"20/10/2021 07:30","2","66","66","34.15","58.00"], [2746,"20/10/2021 08:00","2","59","59","34.66","51.00"], [2747,"20/10/2021 08:30","2","65","65","31.83","55.00"], [2748,"20/10/2021 09:00","2","69","69","35.52","50.00"], [2749,"20/10/2021 09:30","2","68","68","31.15","49.00"], [2750,"20/10/2021 10:00","2","76","76","32.86","49.00"], [2751,"20/10/2021 10:30","2","63","63","29.63","50.00"], [2752,"20/10/2021 11:00","2","96","96","32.86","51.00"], [2753,"20/10/2021 11:30","2","71","71","30.72","45.00"], [2754,"20/10/2021 12:00","2","65","65","30.75","47.00"], [2755,"20/10/2021 12:30","2","95","95","34.59","61.00"], [2756,"20/10/2021 13:00","2","59","59","32.15","46.00"], [2757,"20/10/2021 13:30","2","108","108","34.09","53.00"], [2758,"20/10/2021 14:00","2","83","83","33.60","47.00"], [2759,"20/10/2021 14:30","2","67","67","34.63","49.00"], [2760,"20/10/2021 15:00","2","90","90","32.24","51.00"], [2761,"20/10/2021 15:30","2","91","91","33.08","59.00"], [2762,"20/10/2021 16:00","2","102","102","36.23","56.00"], [2763,"20/10/2021 16:30","2","71","71","34.31","50.00"], [2764,"20/10/2021 17:00","2","70","70","34.49","59.00"], [2765,"20/10/2021 17:30","2","86","86","34.77","60.00"], [2766,"20/10/2021 18:00","2","76","76","31.72","50.00"], [2767,"20/10/2021 18:30","2","102","102","34.98","51.00"], [2768,"20/10/2021 19:00","2","49","49","35.86","52.00"], [2769,"20/10/2021 19:30","2","58","58","36.91","51.00"], [2770,"20/10/2021 20:00","2","48","48","33.81","50.00"], [2771,"20/10/2021 20:30","2","40","40","38.50","58.00"], [2772,"20/10/2021 21:00","2","31","31","36.71","50.00"], [2773,"20/10/2021 21:30","2","25","25","36.40","50.00"], [2774,"20/10/2021 22:00","2","26","26","34.81","49.00"], [2775,"20/10/2021 22:30","2","23","23","35.96","46.00"], [2776,"20/10/2021 23:00","2","13","13","40.23","59.00"], [2777,"20/10/2021 23:30","2","9","9","35.33","41.00"], [2778,"21/10/2021 00:00","2","3","3","35.67","40.00"], [2779,"21/10/2021 00:30","2","8","8","35.12","44.00"], [2780,"21/10/2021 01:00","2","2","2","52.50","71.00"], [2781,"21/10/2021 01:30","2","2","2","46.50","52.00"], [2782,"21/10/2021 02:30","2","4","4","46.25","53.00"], [2783,"21/10/2021 03:30","2","8","8","33.75","45.00"], [2784,"21/10/2021 04:30","2","10","10","38.80","62.00"], [2785,"21/10/2021 05:00","2","6","6","42.67","48.00"], [2786,"21/10/2021 05:30","2","25","25","41.24","57.00"], [2787,"21/10/2021 06:00","2","31","31","35.84","53.00"], [2788,"21/10/2021 06:30","2","45","45","37.16","53.00"], [2789,"21/10/2021 07:00","2","72","72","34.26","51.00"], [2790,"21/10/2021 07:30","2","60","60","32.43","59.00"], [2791,"21/10/2021 08:00","2","80","80","35.08","73.00"], [2792,"21/10/2021 08:30","2","68","68","36.38","60.00"], [2793,"21/10/2021 09:00","2","71","71","36.27","58.00"], [2794,"21/10/2021 09:30","2","68","68","33.62","56.00"], [2795,"21/10/2021 10:00","2","71","71","35.17","49.00"], [2796,"21/10/2021 10:30","2","74","74","35.53","62.00"], [2797,"21/10/2021 11:00","2","83","83","35.48","52.00"], [2798,"21/10/2021 11:30","2","71","71","32.99","46.00"], [2799,"21/10/2021 12:00","2","74","74","34.54","62.00"], [2800,"21/10/2021 12:30","2","65","65","34.20","52.00"], [2801,"21/10/2021 13:00","2","90","90","34.86","59.00"], [2802,"21/10/2021 13:30","2","87","87","35.32","56.00"], [2803,"21/10/2021 14:00","2","66","66","35.18","57.00"], [2804,"21/10/2021 14:30","2","83","83","36.37","50.00"], [2805,"21/10/2021 15:00","2","62","62","34.85","52.00"], [2806,"21/10/2021 15:30","2","52","52","35.27","51.00"], [2807,"21/10/2021 16:00","2","82","82","35.57","63.00"], [2808,"21/10/2021 16:30","2","64","64","35.33","52.00"], [2809,"21/10/2021 17:00","2","62","62","35.16","46.00"], [2810,"21/10/2021 17:30","2","76","76","32.18","50.00"], [2811,"21/10/2021 18:00","2","74","74","33.97","49.00"], [2812,"21/10/2021 18:30","2","95","95","35.35","49.00"], [2813,"21/10/2021 19:00","2","59","59","33.29","48.00"], [2814,"21/10/2021 19:30","2","44","44","37.11","50.00"], [2815,"21/10/2021 20:00","2","39","39","36.44","46.00"], [2816,"21/10/2021 20:30","2","50","50","40.50","59.00"], [2817,"21/10/2021 21:00","2","26","26","35.15","53.00"], [2818,"21/10/2021 21:30","2","20","20","34.40","43.00"], [2819,"21/10/2021 22:00","2","28","28","38.54","49.00"], [2820,"21/10/2021 22:30","2","20","20","41.85","55.00"], [2821,"21/10/2021 23:00","2","8","8","40.38","49.00"], [2822,"21/10/2021 23:30","2","13","13","38.62","49.00"], [2823,"22/10/2021 00:00","2","5","5","36.80","42.00"], [2824,"22/10/2021 00:30","2","8","8","37.62","39.00"], [2825,"22/10/2021 01:30","2","5","5","31.60","38.00"], [2826,"22/10/2021 02:00","2","1","1","43.00","43.00"], [2827,"22/10/2021 02:30","2","10","10","48.60","65.00"], [2828,"22/10/2021 03:00","2","1","1","27.00","27.00"], [2829,"22/10/2021 03:30","2","9","9","37.33","42.00"], [2830,"22/10/2021 04:00","2","4","4","44.75","46.00"], [2831,"22/10/2021 04:30","2","14","14","39.07","44.00"], [2832,"22/10/2021 05:00","2","5","5","34.80","38.00"], [2833,"22/10/2021 05:30","2","28","28","40.07","64.00"], [2834,"22/10/2021 06:00","2","31","31","36.52","48.00"], [2835,"22/10/2021 06:30","2","59","59","34.27","49.00"], [2836,"22/10/2021 07:00","2","66","66","34.55","52.00"], [2837,"22/10/2021 07:30","2","70","70","33.94","56.00"], [2838,"22/10/2021 08:00","2","53","53","35.62","51.00"], [2839,"22/10/2021 08:30","2","60","60","36.32","55.00"], [2840,"22/10/2021 09:00","2","62","62","33.32","52.00"], [2841,"22/10/2021 09:30","2","77","77","36.74","64.00"], [2842,"22/10/2021 10:00","2","73","73","34.40","47.00"], [2843,"22/10/2021 10:30","2","78","78","32.90","60.00"], [2844,"22/10/2021 11:00","2","68","68","36.62","57.00"], [2845,"22/10/2021 11:30","2","64","64","33.69","52.00"], [2846,"22/10/2021 12:00","2","75","75","35.03","54.00"], [2847,"22/10/2021 12:30","2","100","100","34.93","59.00"], [2848,"22/10/2021 13:00","2","72","72","37.17","62.00"], [2849,"22/10/2021 13:30","2","79","79","34.47","55.00"], [2850,"22/10/2021 14:00","2","78","78","38.15","57.00"], [2851,"22/10/2021 14:30","2","78","78","34.12","56.00"], [2852,"22/10/2021 15:00","2","87","87","34.25","54.00"], [2853,"22/10/2021 15:30","2","64","64","32.98","54.00"], [2854,"22/10/2021 16:00","2","85","85","33.40","52.00"], [2855,"22/10/2021 16:30","2","91","91","34.63","53.00"], [2856,"22/10/2021 17:00","2","74","74","34.23","58.00"], [2857,"22/10/2021 17:30","2","79","79","36.59","57.00"], [2858,"22/10/2021 18:00","2","89","89","34.15","54.00"], [2859,"22/10/2021 18:30","2","85","85","32.86","46.00"], [2860,"22/10/2021 19:00","2","59","59","32.46","52.00"], [2861,"22/10/2021 19:30","2","56","56","35.93","52.00"], [2862,"22/10/2021 20:00","2","42","42","35.26","63.00"], [2863,"22/10/2021 20:30","2","47","47","35.19","54.00"], [2864,"22/10/2021 21:00","2","49","49","34.39","54.00"], [2865,"22/10/2021 21:30","2","36","36","32.17","48.00"], [2866,"22/10/2021 22:00","2","31","31","34.87","51.00"], [2867,"22/10/2021 22:30","2","26","26","38.54","56.00"], [2868,"22/10/2021 23:00","2","15","15","45.07","70.00"], [2869,"22/10/2021 23:30","2","30","30","35.33","47.00"], [2870,"23/10/2021 00:00","2","7","7","40.00","52.00"], [2871,"23/10/2021 00:30","2","9","9","34.67","49.00"], [2872,"23/10/2021 01:00","2","2","2","45.00","47.00"], [2873,"23/10/2021 01:30","2","1","1","39.00","39.00"], [2874,"23/10/2021 02:00","2","3","3","47.00","62.00"], [2875,"23/10/2021 02:30","2","9","9","41.33","60.00"], [2876,"23/10/2021 03:00","2","1","1","49.00","49.00"], [2877,"23/10/2021 03:30","2","7","7","46.57","73.00"], [2878,"23/10/2021 04:00","2","1","1","39.00","39.00"], [2879,"23/10/2021 04:30","2","2","2","36.00","39.00"], [2880,"23/10/2021 05:00","2","7","7","42.14","47.00"], [2881,"23/10/2021 05:30","2","15","15","39.67","58.00"], [2882,"23/10/2021 06:00","2","6","6","38.83","51.00"], [2883,"23/10/2021 06:30","2","27","27","33.22","45.00"], [2884,"23/10/2021 07:00","2","9","9","32.22","47.00"], [2885,"23/10/2021 07:30","2","40","40","34.52","59.00"], [2886,"23/10/2021 08:00","2","46","46","37.48","55.00"], [2887,"23/10/2021 08:30","2","43","43","37.09","53.00"], [2888,"23/10/2021 09:00","2","28","28","34.86","53.00"], [2889,"23/10/2021 09:30","2","74","74","36.68","58.00"], [2890,"23/10/2021 10:00","2","87","87","35.87","55.00"], [2891,"23/10/2021 10:30","2","68","68","35.19","54.00"], [2892,"23/10/2021 11:00","2","100","100","31.87","49.00"], [2893,"23/10/2021 11:30","2","64","64","33.17","59.00"], [2894,"23/10/2021 12:00","2","64","64","32.91","47.00"], [2895,"23/10/2021 12:30","2","97","97","33.00","59.00"], [2896,"23/10/2021 13:00","2","68","68","32.25","61.00"], [2897,"23/10/2021 13:30","2","80","80","37.25","62.00"], [2898,"23/10/2021 14:00","2","57","57","35.67","60.00"], [2899,"23/10/2021 14:30","2","76","76","35.21","53.00"], [2900,"23/10/2021 15:00","2","80","80","35.91","57.00"], [2901,"23/10/2021 15:30","2","100","100","33.03","51.00"], [2902,"23/10/2021 16:00","2","83","83","37.39","62.00"], [2903,"23/10/2021 16:30","2","65","65","37.95","57.00"], [2904,"23/10/2021 17:00","2","76","76","35.45","53.00"], [2905,"23/10/2021 17:30","2","69","69","35.03","56.00"], [2906,"23/10/2021 18:00","2","72","72","34.03","57.00"], [2907,"23/10/2021 18:30","2","93","93","33.97","55.00"], [2908,"23/10/2021 19:00","2","63","63","34.84","49.00"], [2909,"23/10/2021 19:30","2","62","62","34.84","53.00"], [2910,"23/10/2021 20:00","2","48","48","31.58","45.00"], [2911,"23/10/2021 20:30","2","47","47","36.09","67.00"], [2912,"23/10/2021 21:00","2","40","40","33.60","55.00"], [2913,"23/10/2021 21:30","2","38","38","34.08","61.00"], [2914,"23/10/2021 22:00","2","24","24","38.21","49.00"], [2915,"23/10/2021 22:30","2","35","35","38.20","59.00"], [2916,"23/10/2021 23:00","2","17","17","37.88","58.00"], [2917,"23/10/2021 23:30","2","27","27","36.07","50.00"], [2918,"24/10/2021 00:00","2","6","6","38.33","56.00"], [2919,"24/10/2021 00:30","2","19","19","37.00","45.00"], [2920,"24/10/2021 01:00","2","4","4","37.00","45.00"], [2921,"24/10/2021 01:30","2","17","17","41.47","61.00"], [2922,"24/10/2021 02:00","2","7","7","42.00","49.00"], [2923,"24/10/2021 02:30","2","7","7","40.57","57.00"], [2924,"24/10/2021 03:00","2","3","3","46.67","51.00"], [2925,"24/10/2021 03:30","2","9","9","46.78","54.00"], [2926,"24/10/2021 04:30","2","3","3","53.00","82.00"], [2927,"24/10/2021 05:00","2","3","3","39.00","47.00"], [2928,"24/10/2021 05:30","2","4","4","38.75","49.00"], [2929,"24/10/2021 06:00","2","5","5","31.40","36.00"], [2930,"24/10/2021 06:30","2","16","16","34.62","46.00"], [2931,"24/10/2021 07:00","2","3","3","33.67","41.00"], [2932,"24/10/2021 07:30","2","19","19","35.16","45.00"], [2933,"24/10/2021 08:00","2","14","14","39.14","48.00"], [2934,"24/10/2021 08:30","2","22","22","38.32","53.00"], [2935,"24/10/2021 09:00","2","32","32","33.69","48.00"], [2936,"24/10/2021 09:30","2","45","45","38.20","51.00"], [2937,"24/10/2021 10:00","2","45","45","35.47","54.00"], [2938,"24/10/2021 10:30","2","69","69","32.84","49.00"], [2939,"24/10/2021 11:00","2","75","75","31.69","51.00"], [2940,"24/10/2021 11:30","2","74","74","33.55","50.00"], [2941,"24/10/2021 12:00","2","60","60","32.35","46.00"], [2942,"24/10/2021 12:30","2","63","63","35.86","50.00"], [2943,"24/10/2021 13:00","2","69","69","35.07","59.00"], [2944,"24/10/2021 13:30","2","67","67","34.87","50.00"], [2945,"24/10/2021 14:00","2","66","66","30.58","45.00"], [2946,"24/10/2021 14:30","2","76","76","37.86","58.00"], [2947,"24/10/2021 15:00","2","104","104","35.99","66.00"], [2948,"24/10/2021 15:30","2","74","74","35.19","55.00"], [2949,"24/10/2021 16:00","2","88","88","35.67","50.00"], [2950,"24/10/2021 16:30","2","88","88","36.30","53.00"], [2951,"24/10/2021 17:00","2","93","93","34.97","58.00"], [2952,"24/10/2021 17:30","2","84","84","33.46","49.00"], [2953,"24/10/2021 18:00","2","105","105","33.72","48.00"], [2954,"24/10/2021 18:30","2","95","95","34.71","51.00"], [2955,"24/10/2021 19:00","2","62","62","35.40","47.00"], [2956,"24/10/2021 19:30","2","81","81","35.46","68.00"], [2957,"24/10/2021 20:00","2","51","51","36.53","57.00"], [2958,"24/10/2021 20:30","2","59","59","37.03","55.00"], [2959,"24/10/2021 21:00","2","43","43","37.02","52.00"], [2960,"24/10/2021 21:30","2","32","32","34.38","43.00"], [2961,"24/10/2021 22:00","2","21","21","39.76","59.00"], [2962,"24/10/2021 22:30","2","24","24","37.46","56.00"], [2963,"24/10/2021 23:00","2","9","9","34.78","41.00"], [2964,"24/10/2021 23:30","2","7","7","36.43","44.00"], [2965,"25/10/2021 00:00","2","2","2","36.50","38.00"], [2966,"25/10/2021 00:30","2","4","4","43.75","52.00"], [2967,"25/10/2021 01:30","2","5","5","36.60","45.00"], [2968,"25/10/2021 02:30","2","6","6","43.83","52.00"], [2969,"25/10/2021 03:30","2","10","10","39.70","50.00"], [2970,"25/10/2021 04:00","2","4","4","30.00","39.00"], [2971,"25/10/2021 04:30","2","15","15","43.00","50.00"], [2972,"25/10/2021 05:00","2","10","10","35.30","44.00"], [2973,"25/10/2021 05:30","2","33","33","41.06","63.00"], [2974,"25/10/2021 06:00","2","40","40","37.65","50.00"], [2975,"25/10/2021 06:30","2","64","64","35.52","50.00"], [2976,"25/10/2021 07:00","2","76","76","35.13","55.00"], [2977,"25/10/2021 07:30","2","72","72","32.62","51.00"], [2978,"25/10/2021 08:00","2","60","60","35.05","49.00"], [2979,"25/10/2021 08:30","2","57","57","33.49","59.00"], [2980,"25/10/2021 09:00","2","78","78","34.45","51.00"], [2981,"25/10/2021 09:30","2","59","59","32.98","55.00"], [2982,"25/10/2021 10:00","2","79","79","33.80","51.00"], [2983,"25/10/2021 10:30","2","64","64","34.41","48.00"], [2984,"25/10/2021 11:00","2","68","68","34.59","54.00"], [2985,"25/10/2021 11:30","2","85","85","35.53","57.00"], [2986,"25/10/2021 12:00","2","79","79","34.61","51.00"], [2987,"25/10/2021 12:30","2","89","89","34.31","55.00"], [2988,"25/10/2021 13:00","2","69","69","35.84","54.00"], [2989,"25/10/2021 13:30","2","78","78","35.94","63.00"], [2990,"25/10/2021 14:00","2","78","78","36.19","57.00"], [2991,"25/10/2021 14:30","2","62","62","37.42","51.00"], [2992,"25/10/2021 15:00","2","56","56","33.59","49.00"], [2993,"25/10/2021 15:30","2","80","80","33.81","50.00"], [2994,"25/10/2021 16:00","2","91","91","34.76","53.00"], [2995,"25/10/2021 16:30","2","54","54","31.96","55.00"], [2996,"25/10/2021 17:00","2","65","65","36.03","57.00"], [2997,"25/10/2021 17:30","2","91","91","34.21","60.00"], [2998,"25/10/2021 18:00","2","71","71","34.06","58.00"], [2999,"25/10/2021 18:30","2","59","59","35.47","50.00"], [3000,"25/10/2021 19:00","2","55","55","36.24","53.00"], [3001,"25/10/2021 19:30","2","47","47","33.55","52.00"], [3002,"25/10/2021 20:00","2","41","41","39.51","71.00"], [3003,"25/10/2021 20:30","2","34","34","35.21","47.00"], [3004,"25/10/2021 21:00","2","29","29","33.41","49.00"], [3005,"25/10/2021 21:30","2","21","21","36.71","48.00"], [3006,"25/10/2021 22:00","2","13","13","39.23","49.00"], [3007,"25/10/2021 22:30","2","17","17","43.06","59.00"], [3008,"25/10/2021 23:00","2","5","5","41.00","46.00"], [3009,"25/10/2021 23:30","2","9","9","34.33","47.00"], [3010,"26/10/2021 00:00","2","2","2","44.00","45.00"], [3011,"26/10/2021 00:30","2","8","8","43.25","56.00"], [3012,"26/10/2021 01:00","2","1","1","49.00","49.00"], [3013,"26/10/2021 01:30","2","6","6","34.67","42.00"], [3014,"26/10/2021 02:00","2","1","1","50.00","50.00"], [3015,"26/10/2021 02:30","2","6","6","41.50","44.00"], [3016,"26/10/2021 03:30","2","11","11","39.91","53.00"], [3017,"26/10/2021 04:00","2","2","2","38.50","39.00"], [3018,"26/10/2021 04:30","2","9","9","33.56","43.00"], [3019,"26/10/2021 05:00","2","7","7","40.00","44.00"], [3020,"26/10/2021 05:30","2","32","32","39.25","70.00"], [3021,"26/10/2021 06:00","2","45","45","35.16","54.00"], [3022,"26/10/2021 06:30","2","61","61","34.95","56.00"], [3023,"26/10/2021 07:00","2","60","60","35.90","53.00"], [3024,"26/10/2021 07:30","2","63","63","31.13","47.00"], [3025,"26/10/2021 08:00","2","82","82","34.00","51.00"], [3026,"26/10/2021 08:30","2","79","79","34.23","55.00"], [3027,"26/10/2021 09:00","2","69","69","35.19","50.00"], [3028,"26/10/2021 09:30","2","64","64","35.20","56.00"], [3029,"26/10/2021 10:00","2","90","90","35.53","54.00"], [3030,"26/10/2021 10:30","2","66","66","30.50","49.00"], [3031,"26/10/2021 11:00","2","87","87","36.26","56.00"], [3032,"26/10/2021 11:30","2","55","55","33.87","68.00"], [3033,"26/10/2021 12:00","2","67","67","36.39","53.00"], [3034,"26/10/2021 12:30","2","80","80","32.40","61.00"], [3035,"26/10/2021 13:00","2","72","72","33.50","50.00"], [3036,"26/10/2021 13:30","2","88","88","33.74","64.00"], [3037,"26/10/2021 14:00","2","63","63","35.49","60.00"], [3038,"26/10/2021 14:30","2","71","71","35.73","73.00"], [3039,"26/10/2021 15:00","2","73","73","34.99","50.00"], [3040,"26/10/2021 15:30","2","74","74","35.81","59.00"], [3041,"26/10/2021 16:00","2","86","86","36.14","55.00"], [3042,"26/10/2021 16:30","2","79","79","34.65","57.00"], [3043,"26/10/2021 17:00","2","69","69","35.39","69.00"], [3044,"26/10/2021 17:30","2","76","76","33.55","61.00"], [3045,"26/10/2021 18:00","2","65","65","33.17","56.00"], [3046,"26/10/2021 18:30","2","74","74","34.30","50.00"], [3047,"26/10/2021 19:00","2","53","53","34.81","47.00"], [3048,"26/10/2021 19:30","2","53","53","35.53","50.00"], [3049,"26/10/2021 20:00","2","49","49","33.51","54.00"], [3050,"26/10/2021 20:30","2","40","40","37.92","49.00"], [3051,"26/10/2021 21:00","2","35","35","34.51","47.00"], [3052,"26/10/2021 21:30","2","22","22","32.55","46.00"], [3053,"26/10/2021 22:00","2","21","21","37.90","46.00"], [3054,"26/10/2021 22:30","2","26","26","37.00","60.00"], [3055,"26/10/2021 23:00","2","9","9","35.00","39.00"], [3056,"26/10/2021 23:30","2","8","8","40.25","47.00"], [3057,"27/10/2021 00:00","2","2","2","40.50","41.00"], [3058,"27/10/2021 00:30","2","7","7","33.29","38.00"], [3059,"27/10/2021 01:30","2","7","7","34.29","37.00"], [3060,"27/10/2021 02:30","2","4","4","55.50","63.00"], [3061,"27/10/2021 03:30","2","13","13","45.46","56.00"], [3062,"27/10/2021 04:00","2","2","2","35.50","36.00"], [3063,"27/10/2021 04:30","2","15","15","35.20","46.00"], [3064,"27/10/2021 05:00","2","8","8","36.25","41.00"], [3065,"27/10/2021 05:30","2","24","24","38.25","53.00"], [3066,"27/10/2021 06:00","2","46","46","33.91","62.00"], [3067,"27/10/2021 06:30","2","45","45","29.84","44.00"], [3068,"27/10/2021 07:00","2","61","61","34.36","74.00"], [3069,"27/10/2021 07:30","2","69","69","33.80","52.00"], [3070,"27/10/2021 08:00","2","87","87","31.89","49.00"], [3071,"27/10/2021 08:30","2","68","68","35.09","54.00"], [3072,"27/10/2021 09:00","2","64","64","34.55","54.00"], [3073,"27/10/2021 09:30","2","69","69","34.74","55.00"], [3074,"27/10/2021 10:00","2","64","64","34.27","54.00"], [3075,"27/10/2021 10:30","2","77","77","33.13","55.00"], [3076,"27/10/2021 11:00","2","88","88","34.89","55.00"], [3077,"27/10/2021 11:30","2","76","76","34.46","55.00"], [3078,"27/10/2021 12:00","2","58","58","33.24","51.00"], [3079,"27/10/2021 12:30","2","89","89","34.22","57.00"], [3080,"27/10/2021 13:00","2","68","68","33.37","55.00"], [3081,"27/10/2021 13:30","2","73","73","35.95","62.00"], [3082,"27/10/2021 14:00","2","55","55","33.91","49.00"], [3083,"27/10/2021 14:30","2","60","60","35.53","52.00"], [3084,"27/10/2021 15:00","2","71","71","38.44","70.00"], [3085,"27/10/2021 15:30","2","81","81","35.26","86.00"], [3086,"27/10/2021 16:00","2","85","85","35.82","54.00"], [3087,"27/10/2021 16:30","2","87","87","34.09","77.00"], [3088,"27/10/2021 17:00","2","71","71","36.08","51.00"], [3089,"27/10/2021 17:30","2","66","66","35.92","52.00"], [3090,"27/10/2021 18:00","2","88","88","32.58","47.00"], [3091,"27/10/2021 18:30","2","87","87","33.31","56.00"], [3092,"27/10/2021 19:00","2","46","46","36.15","52.00"], [3093,"27/10/2021 19:30","2","52","52","34.60","54.00"], [3094,"27/10/2021 20:00","2","46","46","36.91","58.00"], [3095,"27/10/2021 20:30","2","34","34","36.68","47.00"], [3096,"27/10/2021 21:00","2","24","24","38.96","56.00"], [3097,"27/10/2021 21:30","2","28","28","35.75","50.00"], [3098,"27/10/2021 22:00","2","23","23","38.00","50.00"], [3099,"27/10/2021 22:30","2","28","28","40.07","51.00"], [3100,"27/10/2021 23:00","2","11","11","32.09","44.00"], [3101,"27/10/2021 23:30","2","11","11","40.36","50.00"], [3102,"28/10/2021 00:00","2","3","3","44.00","48.00"], [3103,"28/10/2021 00:30","2","6","6","45.00","76.00"], [3104,"28/10/2021 01:00","2","1","1","34.00","34.00"], [3105,"28/10/2021 01:30","2","5","5","37.20","43.00"], [3106,"28/10/2021 02:00","2","2","2","43.00","47.00"], [3107,"28/10/2021 02:30","2","2","2","44.00","49.00"], [3108,"28/10/2021 03:00","2","1","1","28.00","28.00"], [3109,"28/10/2021 03:30","2","6","6","44.33","52.00"], [3110,"28/10/2021 04:00","2","4","4","36.75","40.00"], [3111,"28/10/2021 04:30","2","8","8","39.12","44.00"], [3112,"28/10/2021 05:00","2","10","10","38.00","45.00"], [3113,"28/10/2021 05:30","2","23","23","40.91","64.00"], [3114,"28/10/2021 06:00","2","34","34","35.68","60.00"], [3115,"28/10/2021 06:30","2","54","54","35.13","50.00"], [3116,"28/10/2021 07:00","2","71","71","32.94","70.00"], [3117,"28/10/2021 07:30","2","67","67","34.21","53.00"], [3118,"28/10/2021 08:00","2","78","78","32.92","59.00"], [3119,"28/10/2021 08:30","2","65","65","34.60","55.00"], [3120,"28/10/2021 09:00","2","69","69","33.06","53.00"], [3121,"28/10/2021 09:30","2","64","64","35.53","59.00"], [3122,"28/10/2021 10:00","2","68","68","33.47","54.00"], [3123,"28/10/2021 10:30","2","82","82","34.77","50.00"], [3124,"28/10/2021 11:00","2","73","73","35.33","55.00"], [3125,"28/10/2021 11:30","2","73","73","34.78","53.00"], [3126,"28/10/2021 12:00","2","90","90","37.59","63.00"], [3127,"28/10/2021 12:30","2","61","61","33.93","59.00"], [3128,"28/10/2021 13:00","2","67","67","36.13","64.00"], [3129,"28/10/2021 13:30","2","87","87","36.91","65.00"], [3130,"28/10/2021 14:00","2","64","64","35.06","52.00"], [3131,"28/10/2021 14:30","2","73","73","37.62","56.00"], [3132,"28/10/2021 15:00","2","96","96","36.04","53.00"], [3133,"28/10/2021 15:30","2","58","58","37.76","56.00"], [3134,"28/10/2021 16:00","2","73","73","34.15","53.00"], [3135,"28/10/2021 16:30","2","70","70","34.94","58.00"], [3136,"28/10/2021 17:00","2","86","86","35.05","56.00"], [3137,"28/10/2021 17:30","2","103","103","35.20","57.00"], [3138,"28/10/2021 18:00","2","71","71","34.20","56.00"], [3139,"28/10/2021 18:30","2","55","55","34.20","59.00"], [3140,"28/10/2021 19:00","2","48","48","35.79","50.00"], [3141,"28/10/2021 19:30","2","49","49","34.10","47.00"], [3142,"28/10/2021 20:00","2","40","40","36.48","52.00"], [3143,"28/10/2021 20:30","2","47","47","36.23","62.00"], [3144,"28/10/2021 21:00","2","36","36","36.53","45.00"], [3145,"28/10/2021 21:30","2","17","17","35.24","46.00"], [3146,"28/10/2021 22:00","2","25","25","36.28","51.00"], [3147,"28/10/2021 22:30","2","23","23","41.78","55.00"], [3148,"28/10/2021 23:00","2","7","7","39.43","49.00"], [3149,"28/10/2021 23:30","2","11","11","39.18","43.00"], [3150,"29/10/2021 00:00","2","6","6","45.67","56.00"], [3151,"29/10/2021 00:30","2","9","9","38.00","47.00"], [3152,"29/10/2021 01:00","2","2","2","35.50","38.00"], [3153,"29/10/2021 01:30","2","6","6","31.33","42.00"], [3154,"29/10/2021 02:00","2","1","1","53.00","53.00"], [3155,"29/10/2021 02:30","2","3","3","33.67","37.00"], [3156,"29/10/2021 03:30","2","11","11","39.82","51.00"], [3157,"29/10/2021 04:00","2","1","1","40.00","40.00"], [3158,"29/10/2021 04:30","2","19","19","38.63","47.00"], [3159,"29/10/2021 05:00","2","9","9","44.11","65.00"], [3160,"29/10/2021 05:30","2","27","27","43.11","74.00"], [3161,"29/10/2021 06:00","2","45","45","37.36","57.00"], [3162,"29/10/2021 06:30","2","52","52","35.79","50.00"], [3163,"29/10/2021 07:00","2","73","73","34.08","65.00"], [3164,"29/10/2021 07:30","2","57","57","36.72","62.00"], [3165,"29/10/2021 08:00","2","67","67","35.12","51.00"], [3166,"29/10/2021 08:30","2","64","64","35.84","68.00"], [3167,"29/10/2021 09:00","2","75","75","35.75","60.00"], [3168,"29/10/2021 09:30","2","60","60","37.42","49.00"], [3169,"29/10/2021 10:00","2","62","62","34.05","54.00"], [3170,"29/10/2021 10:30","2","64","64","33.61","55.00"], [3171,"29/10/2021 11:00","2","97","97","30.47","46.00"], [3172,"29/10/2021 11:30","2","53","53","35.60","50.00"], [3173,"29/10/2021 12:00","2","78","78","31.87","51.00"], [3174,"29/10/2021 12:30","2","90","90","36.00","52.00"], [3175,"29/10/2021 13:00","2","75","75","34.96","54.00"], [3176,"29/10/2021 13:30","2","71","71","33.86","60.00"], [3177,"29/10/2021 14:00","2","69","69","36.16","53.00"], [3178,"29/10/2021 14:30","2","66","66","34.38","57.00"], [3179,"29/10/2021 15:00","2","82","82","35.87","56.00"], [3180,"29/10/2021 15:30","2","76","76","34.03","52.00"], [3181,"29/10/2021 16:00","2","59","59","35.15","52.00"], [3182,"29/10/2021 16:30","2","68","68","35.66","63.00"], [3183,"29/10/2021 17:00","2","74","74","33.88","58.00"], [3184,"29/10/2021 17:30","2","92","92","32.91","57.00"], [3185,"29/10/2021 18:00","2","74","74","32.88","58.00"], [3186,"29/10/2021 18:30","2","79","79","32.34","50.00"], [3187,"29/10/2021 19:00","2","56","56","37.12","49.00"], [3188,"29/10/2021 19:30","2","70","70","35.73","48.00"], [3189,"29/10/2021 20:00","2","57","57","35.02","51.00"], [3190,"29/10/2021 20:30","2","54","54","38.15","75.00"], [3191,"29/10/2021 21:00","2","41","41","37.02","53.00"], [3192,"29/10/2021 21:30","2","29","29","34.83","47.00"], [3193,"29/10/2021 22:00","2","27","27","37.78","48.00"], [3194,"29/10/2021 22:30","2","32","32","39.41","54.00"], [3195,"29/10/2021 23:00","2","9","9","41.89","66.00"], [3196,"29/10/2021 23:30","2","27","27","40.07","54.00"], [3197,"30/10/2021 00:00","2","11","11","35.18","47.00"], [3198,"30/10/2021 00:30","2","14","14","38.07","45.00"], [3199,"30/10/2021 01:30","2","10","10","33.70","40.00"], [3200,"30/10/2021 02:00","2","5","5","53.20","73.00"], [3201,"30/10/2021 02:30","2","3","3","41.00","49.00"], [3202,"30/10/2021 03:00","2","2","2","45.00","52.00"], [3203,"30/10/2021 03:30","2","10","10","40.90","51.00"], [3204,"30/10/2021 04:30","2","7","7","41.71","50.00"], [3205,"30/10/2021 05:00","2","7","7","35.14","45.00"], [3206,"30/10/2021 05:30","2","17","17","35.24","41.00"], [3207,"30/10/2021 06:00","2","12","12","38.08","44.00"], [3208,"30/10/2021 06:30","2","21","21","38.19","51.00"], [3209,"30/10/2021 07:00","2","13","13","38.23","45.00"], [3210,"30/10/2021 07:30","2","31","31","35.06","49.00"], [3211,"30/10/2021 08:00","2","29","29","35.83","62.00"], [3212,"30/10/2021 08:30","2","34","34","38.76","68.00"], [3213,"30/10/2021 09:00","2","52","52","36.44","50.00"], [3214,"30/10/2021 09:30","2","59","59","36.15","50.00"], [3215,"30/10/2021 10:00","2","88","88","32.56","61.00"], [3216,"30/10/2021 10:30","2","69","69","34.04","61.00"], [3217,"30/10/2021 11:00","2","89","89","35.63","55.00"], [3218,"30/10/2021 11:30","2","68","68","32.56","50.00"], [3219,"30/10/2021 12:00","2","65","65","35.58","57.00"], [3220,"30/10/2021 12:30","2","108","108","34.35","58.00"], [3221,"30/10/2021 13:00","2","76","76","32.29","52.00"], [3222,"30/10/2021 13:30","2","91","91","33.18","56.00"], [3223,"30/10/2021 14:00","2","72","72","35.83","53.00"], [3224,"30/10/2021 14:30","2","57","57","33.12","58.00"], [3225,"30/10/2021 15:00","2","92","92","34.12","49.00"], [3226,"30/10/2021 15:30","2","71","71","36.13","53.00"], [3227,"30/10/2021 16:00","2","81","81","34.84","49.00"], [3228,"30/10/2021 16:30","2","56","56","33.11","53.00"], [3229,"30/10/2021 17:00","2","62","62","33.85","49.00"], [3230,"30/10/2021 17:30","2","71","71","32.03","53.00"], [3231,"30/10/2021 18:00","2","52","52","35.73","60.00"], [3232,"30/10/2021 18:30","2","56","56","32.70","50.00"], [3233,"30/10/2021 19:00","2","56","56","35.93","53.00"], [3234,"30/10/2021 19:30","2","34","34","35.24","46.00"], [3235,"30/10/2021 20:00","2","47","47","35.66","47.00"], [3236,"30/10/2021 20:30","2","48","48","32.83","56.00"], [3237,"30/10/2021 21:00","2","38","38","38.53","62.00"], [3238,"30/10/2021 21:30","2","34","34","36.59","48.00"], [3239,"30/10/2021 22:00","2","25","25","34.92","53.00"], [3240,"30/10/2021 22:30","2","25","25","35.24","51.00"], [3241,"30/10/2021 23:00","2","15","15","33.87","49.00"], [3242,"30/10/2021 23:30","2","21","21","37.71","56.00"], [3243,"31/10/2021 00:00","2","7","7","36.14","43.00"], [3244,"31/10/2021 00:30","2","16","16","37.62","52.00"], [3245,"31/10/2021 01:00","2","7","7","37.43","45.00"], [3246,"31/10/2021 01:30","2","7","7","36.29","43.00"], [3247,"31/10/2021 02:00","2","3","3","42.00","57.00"], [3248,"31/10/2021 02:30","2","7","7","45.14","71.00"], [3249,"31/10/2021 02:30","2","4","4","54.00","78.00"], [3250,"31/10/2021 03:30","2","4","4","41.50","47.00"], [3251,"31/10/2021 04:00","2","1","1","40.00","40.00"], [3252,"31/10/2021 04:30","2","1","1","43.00","43.00"], [3253,"31/10/2021 05:00","2","2","2","43.50","52.00"], [3254,"31/10/2021 05:30","2","10","10","41.30","62.00"], [3255,"31/10/2021 06:00","2","4","4","37.00","41.00"], [3256,"31/10/2021 06:30","2","16","16","37.38","48.00"], [3257,"31/10/2021 07:00","2","10","10","39.00","55.00"], [3258,"31/10/2021 07:30","2","20","20","40.30","49.00"], [3259,"31/10/2021 08:00","2","29","29","37.45","48.00"], [3260,"31/10/2021 08:30","2","32","32","37.69","51.00"], [3261,"31/10/2021 09:00","2","33","33","35.85","45.00"], [3262,"31/10/2021 09:30","2","52","52","33.54","52.00"], [3263,"31/10/2021 10:00","2","55","55","32.73","54.00"], [3264,"31/10/2021 10:30","2","93","93","31.81","46.00"], [3265,"31/10/2021 11:00","2","59","59","32.69","44.00"], [3266,"31/10/2021 11:30","2","89","89","35.43","50.00"], [3267,"31/10/2021 12:00","2","76","76","32.88","52.00"], [3268,"31/10/2021 12:30","2","71","71","34.38","54.00"], [3269,"31/10/2021 13:00","2","104","104","32.67","49.00"], [3270,"31/10/2021 13:30","2","98","98","36.91","51.00"], [3271,"31/10/2021 14:00","2","98","98","34.69","75.00"], [3272,"31/10/2021 14:30","2","66","66","35.44","49.00"], [3273,"31/10/2021 15:00","2","90","90","33.48","49.00"], [3274,"31/10/2021 15:30","2","92","92","35.85","54.00"], [3275,"31/10/2021 16:00","2","108","108","32.04","50.00"], [3276,"31/10/2021 16:30","2","106","106","35.08","52.00"], [3277,"31/10/2021 17:00","2","68","68","29.71","51.00"], [3278,"31/10/2021 17:30","2","91","91","33.58","49.00"], [3279,"31/10/2021 18:00","2","62","62","33.00","47.00"], [3280,"31/10/2021 18:30","2","73","73","33.00","50.00"], [3281,"31/10/2021 19:00","2","57","57","32.47","55.00"], [3282,"31/10/2021 19:30","2","54","54","35.67","52.00"], [3283,"31/10/2021 20:00","2","51","51","35.88","62.00"], [3284,"31/10/2021 20:30","2","34","34","37.29","50.00"], [3285,"31/10/2021 21:00","2","35","35","35.63","46.00"], [3286,"31/10/2021 21:30","2","22","22","36.86","55.00"], [3287,"31/10/2021 22:00","2","18","18","35.78","47.00"], [3288,"31/10/2021 22:30","2","21","21","39.67","58.00"], [3289,"01/11/2021 00:00","2","10","10","35.40","50.00"], [3290,"01/11/2021 00:30","2","16","16","34.31","64.00"], [3291,"01/11/2021 01:00","2","5","5","42.20","49.00"], [3292,"01/11/2021 01:30","2","6","6","44.50","52.00"], [3293,"01/11/2021 02:00","2","3","3","45.33","52.00"], [3294,"01/11/2021 02:30","2","5","5","43.00","57.00"], [3295,"01/11/2021 03:00","2","1","1","35.00","35.00"], [3296,"01/11/2021 03:30","2","4","4","43.50","63.00"], [3297,"01/11/2021 04:00","2","1","1","60.00","60.00"], [3298,"01/11/2021 04:30","2","2","2","39.00","41.00"], [3299,"01/11/2021 05:00","2","3","3","42.00","57.00"], [3300,"01/11/2021 05:30","2","8","8","52.38","63.00"], [3301,"01/11/2021 06:00","2","2","2","36.00","43.00"], [3302,"01/11/2021 06:30","2","24","24","43.54","57.00"], [3303,"01/11/2021 07:00","2","5","5","33.80","41.00"], [3304,"01/11/2021 07:30","2","24","24","40.83","47.00"], [3305,"01/11/2021 08:00","2","8","8","35.62","61.00"], [3306,"01/11/2021 08:30","2","28","28","33.04","55.00"], [3307,"01/11/2021 09:00","2","23","23","34.13","46.00"], [3308,"01/11/2021 09:30","2","23","23","38.48","67.00"], [3309,"01/11/2021 10:00","2","38","38","36.53","50.00"], [3310,"01/11/2021 10:30","2","34","34","38.15","50.00"], [3311,"01/11/2021 11:00","2","40","40","38.50","78.00"], [3312,"01/11/2021 11:30","2","37","37","33.41","48.00"], [3313,"01/11/2021 12:00","2","56","56","34.30","49.00"], [3314,"01/11/2021 12:30","2","53","53","33.26","46.00"], [3315,"01/11/2021 13:00","2","72","72","35.35","49.00"], [3316,"01/11/2021 13:30","2","73","73","35.44","54.00"], [3317,"01/11/2021 14:00","2","59","59","34.56","46.00"], [3318,"01/11/2021 14:30","2","71","71","33.28","51.00"], [3319,"01/11/2021 15:00","2","65","65","37.08","49.00"], [3320,"01/11/2021 15:30","2","80","80","36.86","52.00"], [3321,"01/11/2021 16:00","2","58","58","34.90","50.00"], [3322,"01/11/2021 16:30","2","66","66","35.15","52.00"], [3323,"01/11/2021 17:00","2","69","69","33.03","51.00"], [3324,"01/11/2021 17:30","2","67","67","34.73","52.00"], [3325,"01/11/2021 18:00","2","63","63","33.86","49.00"], [3326,"01/11/2021 18:30","2","73","73","34.66","49.00"], [3327,"01/11/2021 19:00","2","59","59","32.27","47.00"], [3328,"01/11/2021 19:30","2","58","58","32.72","50.00"], [3329,"01/11/2021 20:00","2","51","51","34.67","47.00"], [3330,"01/11/2021 20:30","2","57","57","35.68","47.00"], [3331,"01/11/2021 21:00","2","39","39","35.46","54.00"], [3332,"01/11/2021 21:30","2","44","44","35.91","54.00"], [3333,"01/11/2021 22:00","2","34","34","38.21","49.00"], [3334,"01/11/2021 22:30","2","24","24","32.92","43.00"], [3335,"01/11/2021 23:00","2","9","9","32.89","46.00"], [3336,"01/11/2021 23:30","2","19","19","38.84","53.00"], [3337,"02/11/2021 00:00","2","5","5","30.80","37.00"], [3338,"02/11/2021 00:30","2","11","11","42.27","58.00"], [3339,"02/11/2021 01:00","2","1","1","26.00","26.00"], [3340,"02/11/2021 01:30","2","5","5","36.60","42.00"], [3341,"02/11/2021 02:30","2","1","1","38.00","38.00"], [3342,"02/11/2021 03:30","2","8","8","47.62","58.00"], [3343,"02/11/2021 04:30","2","6","6","37.33","46.00"], [3344,"02/11/2021 05:00","2","3","3","42.67","54.00"], [3345,"02/11/2021 05:30","2","16","16","37.31","52.00"], [3346,"02/11/2021 06:00","2","9","9","38.44","44.00"], [3347,"02/11/2021 06:30","2","34","34","40.79","68.00"], [3348,"02/11/2021 07:00","2","14","14","35.71","50.00"], [3349,"02/11/2021 07:30","2","77","77","34.13","49.00"], [3350,"02/11/2021 08:00","2","43","43","35.65","56.00"], [3351,"02/11/2021 08:30","2","87","87","35.84","60.00"], [3352,"02/11/2021 09:00","2","60","60","34.62","56.00"], [3353,"02/11/2021 09:30","2","87","87","34.03","50.00"], [3354,"02/11/2021 10:00","2","50","50","34.82","48.00"], [3355,"02/11/2021 10:30","2","80","80","33.27","53.00"], [3356,"02/11/2021 11:00","2","99","99","33.96","49.00"], [3357,"02/11/2021 11:30","2","129","129","34.28","59.00"], [3358,"02/11/2021 12:00","2","106","106","34.12","58.00"], [3359,"02/11/2021 12:30","2","68","68","33.24","49.00"], [3360,"02/11/2021 13:00","2","92","92","36.01","57.00"], [3361,"02/11/2021 13:30","2","84","84","33.29","48.00"], [3362,"02/11/2021 14:00","2","59","59","36.34","51.00"], [3363,"02/11/2021 14:30","2","78","78","34.38","52.00"], [3364,"02/11/2021 15:00","2","62","62","34.35","47.00"], [3365,"02/11/2021 15:30","2","68","68","35.43","52.00"], [3366,"02/11/2021 16:00","2","67","67","33.94","60.00"], [3367,"02/11/2021 16:30","2","61","61","34.61","53.00"], [3368,"02/11/2021 17:00","2","63","63","33.63","52.00"], [3369,"02/11/2021 17:30","2","80","80","33.49","46.00"], [3370,"02/11/2021 18:00","2","77","77","34.42","67.00"], [3371,"02/11/2021 18:30","2","66","66","35.71","52.00"], [3372,"02/11/2021 19:00","2","43","43","34.14","44.00"], [3373,"02/11/2021 19:30","2","45","45","34.33","51.00"], [3374,"02/11/2021 20:00","2","29","29","36.90","46.00"], [3375,"02/11/2021 20:30","2","37","37","38.76","59.00"], [3376,"02/11/2021 21:00","2","29","29","37.52","50.00"], [3377,"02/11/2021 21:30","2","37","37","39.16","55.00"], [3378,"02/11/2021 22:00","2","12","12","38.75","56.00"], [3379,"02/11/2021 22:30","2","23","23","39.26","52.00"], [3380,"02/11/2021 23:00","2","8","8","37.00","53.00"], [3381,"02/11/2021 23:30","2","2","2","34.50","39.00"], [3382,"03/11/2021 00:00","2","6","6","43.33","50.00"], [3383,"03/11/2021 00:30","2","6","6","35.83","43.00"], [3384,"03/11/2021 01:00","2","1","1","43.00","43.00"], [3385,"03/11/2021 01:30","2","3","3","35.67","43.00"], [3386,"03/11/2021 02:30","2","9","9","37.78","42.00"], [3387,"03/11/2021 03:00","2","2","2","35.50","51.00"], [3388,"03/11/2021 03:30","2","5","5","43.00","46.00"], [3389,"03/11/2021 04:00","2","2","2","44.50","49.00"], [3390,"03/11/2021 04:30","2","12","12","41.33","66.00"], [3391,"03/11/2021 05:00","2","10","10","44.10","62.00"], [3392,"03/11/2021 05:30","2","31","31","37.16","57.00"], [3393,"03/11/2021 06:00","2","39","39","34.56","48.00"], [3394,"03/11/2021 06:30","2","56","56","35.70","54.00"], [3395,"03/11/2021 07:00","2","54","54","32.24","61.00"], [3396,"03/11/2021 07:30","2","69","69","37.59","59.00"], [3397,"03/11/2021 08:00","2","59","59","35.10","50.00"], [3398,"03/11/2021 08:30","2","55","55","36.44","50.00"], [3399,"03/11/2021 09:00","2","72","72","35.25","62.00"], [3400,"03/11/2021 09:30","2","76","76","33.39","54.00"], [3401,"03/11/2021 10:00","2","78","78","35.49","49.00"], [3402,"03/11/2021 10:30","2","63","63","33.03","54.00"], [3403,"03/11/2021 11:00","2","59","59","34.31","71.00"], [3404,"03/11/2021 11:30","2","89","89","36.81","51.00"], [3405,"03/11/2021 12:00","2","70","70","35.19","53.00"], [3406,"03/11/2021 12:30","2","65","65","36.31","50.00"], [3407,"03/11/2021 13:00","2","63","63","38.52","62.00"], [3408,"03/11/2021 13:30","2","64","64","34.66","58.00"], [3409,"03/11/2021 14:00","2","65","65","35.38","54.00"], [3410,"03/11/2021 14:30","2","70","70","36.19","50.00"], [3411,"03/11/2021 15:00","2","78","78","36.54","53.00"], [3412,"03/11/2021 15:30","2","61","61","32.77","47.00"], [3413,"03/11/2021 16:00","2","71","71","34.39","58.00"], [3414,"03/11/2021 16:30","2","74","74","31.18","44.00"], [3415,"03/11/2021 17:00","2","42","42","32.05","52.00"], [3416,"03/11/2021 17:30","2","69","69","33.13","56.00"], [3417,"03/11/2021 18:00","2","53","53","31.43","47.00"], [3418,"03/11/2021 18:30","2","59","59","34.07","53.00"], [3419,"03/11/2021 19:00","2","56","56","32.50","51.00"], [3420,"03/11/2021 19:30","2","45","45","34.42","46.00"], [3421,"03/11/2021 20:00","2","33","33","37.03","50.00"], [3422,"03/11/2021 20:30","2","35","35","38.09","53.00"], [3423,"03/11/2021 21:00","2","23","23","39.30","56.00"], [3424,"03/11/2021 21:30","2","33","33","33.73","52.00"], [3425,"03/11/2021 22:00","2","6","6","40.00","45.00"], [3426,"03/11/2021 22:30","2","25","25","36.20","50.00"], [3427,"03/11/2021 23:00","2","11","11","37.73","47.00"], [3428,"03/11/2021 23:30","2","11","11","34.45","57.00"], [3429,"04/11/2021 00:00","2","3","3","35.33","43.00"], [3430,"04/11/2021 00:30","2","7","7","34.43","40.00"], [3431,"04/11/2021 01:00","2","3","3","32.33","38.00"], [3432,"04/11/2021 01:30","2","3","3","37.33","45.00"], [3433,"04/11/2021 02:00","2","1","1","38.00","38.00"], [3434,"04/11/2021 02:30","2","3","3","47.67","52.00"], [3435,"04/11/2021 03:30","2","7","7","42.43","57.00"], [3436,"04/11/2021 04:00","2","5","5","44.00","53.00"], [3437,"04/11/2021 04:30","2","13","13","42.69","48.00"], [3438,"04/11/2021 05:00","2","10","10","45.60","57.00"], [3439,"04/11/2021 05:30","2","23","23","35.78","58.00"], [3440,"04/11/2021 06:00","2","43","43","36.09","59.00"], [3441,"04/11/2021 06:30","2","41","41","34.05","65.00"], [3442,"04/11/2021 07:00","2","68","68","33.04","53.00"], [3443,"04/11/2021 07:30","2","55","55","32.62","57.00"], [3444,"04/11/2021 08:00","2","56","56","32.25","53.00"], [3445,"04/11/2021 08:30","2","74","74","35.34","57.00"], [3446,"04/11/2021 09:00","2","57","57","34.70","52.00"], [3447,"04/11/2021 09:30","2","61","61","34.87","48.00"], [3448,"04/11/2021 10:00","2","64","64","33.47","48.00"], [3449,"04/11/2021 10:30","2","63","63","34.30","54.00"], [3450,"04/11/2021 11:00","2","85","85","36.65","58.00"], [3451,"04/11/2021 11:30","2","60","60","35.27","62.00"], [3452,"04/11/2021 12:00","2","54","54","37.06","55.00"], [3453,"04/11/2021 12:30","2","62","62","36.63","51.00"], [3454,"04/11/2021 13:00","2","71","71","35.85","63.00"], [3455,"04/11/2021 13:30","2","73","73","35.58","61.00"], [3456,"04/11/2021 14:00","2","76","76","35.92","56.00"], [3457,"04/11/2021 14:30","2","76","76","36.04","51.00"], [3458,"04/11/2021 15:00","2","58","58","35.10","48.00"], [3459,"04/11/2021 15:30","2","70","70","35.59","61.00"], [3460,"04/11/2021 16:00","2","77","77","35.87","52.00"], [3461,"04/11/2021 16:30","2","59","59","32.56","70.00"], [3462,"04/11/2021 17:00","2","71","71","31.34","50.00"], [3463,"04/11/2021 17:30","2","68","68","31.71","52.00"], [3464,"04/11/2021 18:00","2","73","73","34.48","61.00"], [3465,"04/11/2021 18:30","2","57","57","31.63","53.00"], [3466,"04/11/2021 19:00","2","49","49","37.55","61.00"], [3467,"04/11/2021 19:30","2","47","47","38.47","62.00"], [3468,"04/11/2021 20:00","2","40","40","39.02","70.00"], [3469,"04/11/2021 20:30","2","34","34","36.65","46.00"], [3470,"04/11/2021 21:00","2","29","29","39.62","62.00"], [3471,"04/11/2021 21:30","2","28","28","38.96","56.00"], [3472,"04/11/2021 22:00","2","13","13","40.46","72.00"], [3473,"04/11/2021 22:30","2","31","31","38.61","55.00"], [3474,"04/11/2021 23:00","2","4","4","34.25","46.00"], [3475,"04/11/2021 23:30","2","14","14","33.00","41.00"], [3476,"05/11/2021 00:00","2","4","4","60.75","75.00"], [3477,"05/11/2021 00:30","2","7","7","45.00","52.00"], [3478,"05/11/2021 01:30","2","4","4","39.50","43.00"], [3479,"05/11/2021 02:00","2","1","1","54.00","54.00"], [3480,"05/11/2021 02:30","2","3","3","33.33","40.00"], [3481,"05/11/2021 03:30","2","11","11","41.82","53.00"], [3482,"05/11/2021 04:00","2","3","3","45.33","48.00"], [3483,"05/11/2021 04:30","2","13","13","41.92","57.00"], [3484,"05/11/2021 05:00","2","8","8","40.50","63.00"], [3485,"05/11/2021 05:30","2","25","25","39.08","57.00"], [3486,"05/11/2021 06:00","2","42","42","37.02","54.00"], [3487,"05/11/2021 06:30","2","50","50","35.30","49.00"], [3488,"05/11/2021 07:00","2","57","57","36.44","49.00"], [3489,"05/11/2021 07:30","2","66","66","36.48","53.00"], [3490,"05/11/2021 08:00","2","61","61","33.69","54.00"], [3491,"05/11/2021 08:30","2","57","57","32.79","48.00"], [3492,"05/11/2021 09:00","2","63","63","34.71","64.00"], [3493,"05/11/2021 09:30","2","64","64","35.75","48.00"], [3494,"05/11/2021 10:00","2","78","78","34.94","59.00"], [3495,"05/11/2021 10:30","2","67","67","34.13","69.00"], [3496,"05/11/2021 11:00","2","81","81","34.86","57.00"], [3497,"05/11/2021 11:30","2","45","45","34.42","51.00"], [3498,"05/11/2021 12:00","2","74","74","34.04","51.00"], [3499,"05/11/2021 12:30","2","78","78","35.74","55.00"], [3500,"05/11/2021 13:00","2","82","82","37.45","54.00"], [3501,"05/11/2021 13:30","2","69","69","35.75","56.00"], [3502,"05/11/2021 14:00","2","70","70","34.37","54.00"], [3503,"05/11/2021 14:30","2","83","83","34.25","52.00"], [3504,"05/11/2021 15:00","2","67","67","32.55","53.00"], [3505,"05/11/2021 15:30","2","75","75","33.81","62.00"], [3506,"05/11/2021 16:00","2","79","79","35.15","81.00"], [3507,"05/11/2021 16:30","2","65","65","32.29","49.00"], [3508,"05/11/2021 17:00","2","54","54","32.28","52.00"], [3509,"05/11/2021 17:30","2","80","80","33.94","51.00"], [3510,"05/11/2021 18:00","2","90","90","32.03","59.00"], [3511,"05/11/2021 18:30","2","59","59","35.22","54.00"], [3512,"05/11/2021 19:00","2","71","71","32.63","46.00"], [3513,"05/11/2021 19:30","2","54","54","34.72","93.00"], [3514,"05/11/2021 20:00","2","49","49","37.96","58.00"], [3515,"05/11/2021 20:30","2","46","46","37.96","56.00"], [3516,"05/11/2021 21:00","2","44","44","39.25","63.00"], [3517,"05/11/2021 21:30","2","28","28","39.61","55.00"], [3518,"05/11/2021 22:00","2","15","15","42.40","50.00"], [3519,"05/11/2021 22:30","2","29","29","39.93","53.00"], [3520,"05/11/2021 23:00","2","10","10","37.50","48.00"], [3521,"05/11/2021 23:30","2","19","19","39.63","64.00"], [3522,"06/11/2021 00:00","2","6","6","39.00","46.00"], [3523,"06/11/2021 00:30","2","8","8","41.12","50.00"], [3524,"06/11/2021 01:00","2","5","5","43.80","51.00"], [3525,"06/11/2021 01:30","2","3","3","49.33","61.00"], [3526,"06/11/2021 02:00","2","3","3","40.00","48.00"], [3527,"06/11/2021 02:30","2","10","10","44.30","57.00"], [3528,"06/11/2021 03:00","2","1","1","43.00","43.00"], [3529,"06/11/2021 03:30","2","4","4","38.00","45.00"], [3530,"06/11/2021 04:30","2","3","3","38.67","42.00"], [3531,"06/11/2021 05:00","2","7","7","37.00","50.00"], [3532,"06/11/2021 05:30","2","18","18","34.67","45.00"], [3533,"06/11/2021 06:00","2","6","6","36.33","46.00"], [3534,"06/11/2021 06:30","2","30","30","35.00","46.00"], [3535,"06/11/2021 07:00","2","14","14","38.36","52.00"], [3536,"06/11/2021 07:30","2","36","36","38.06","61.00"], [3537,"06/11/2021 08:00","2","35","35","38.49","59.00"], [3538,"06/11/2021 08:30","2","39","39","38.41","56.00"], [3539,"06/11/2021 09:00","2","53","53","38.38","60.00"], [3540,"06/11/2021 09:30","2","44","44","34.25","57.00"], [3541,"06/11/2021 10:00","2","70","70","33.56","53.00"], [3542,"06/11/2021 10:30","2","69","69","34.43","62.00"], [3543,"06/11/2021 11:00","2","47","47","33.85","56.00"], [3544,"06/11/2021 11:30","2","66","66","33.03","57.00"], [3545,"06/11/2021 12:00","2","75","75","36.68","52.00"], [3546,"06/11/2021 12:30","2","67","67","34.03","51.00"], [3547,"06/11/2021 13:00","2","67","67","35.15","61.00"], [3548,"06/11/2021 13:30","2","74","74","35.70","55.00"], [3549,"06/11/2021 14:00","2","83","83","35.12","53.00"], [3550,"06/11/2021 14:30","2","86","86","35.84","56.00"], [3551,"06/11/2021 15:00","2","69","69","37.49","59.00"], [3552,"06/11/2021 15:30","2","78","78","35.46","51.00"], [3553,"06/11/2021 16:00","2","84","84","34.23","51.00"], [3554,"06/11/2021 16:30","2","88","88","36.82","58.00"], [3555,"06/11/2021 17:00","2","79","79","35.08","61.00"], [3556,"06/11/2021 17:30","2","86","86","31.92","53.00"], [3557,"06/11/2021 18:00","2","54","54","33.78","52.00"], [3558,"06/11/2021 18:30","2","82","82","34.61","54.00"], [3559,"06/11/2021 19:00","2","61","61","33.54","47.00"], [3560,"06/11/2021 19:30","2","54","54","35.06","57.00"], [3561,"06/11/2021 20:00","2","59","59","37.49","59.00"], [3562,"06/11/2021 20:30","2","40","40","36.85","54.00"], [3563,"06/11/2021 21:00","2","39","39","35.46","60.00"], [3564,"06/11/2021 21:30","2","36","36","40.22","53.00"], [3565,"06/11/2021 22:00","2","16","16","37.31","47.00"], [3566,"06/11/2021 22:30","2","45","45","37.64","56.00"], [3567,"06/11/2021 23:00","2","10","10","37.60","46.00"], [3568,"06/11/2021 23:30","2","22","22","37.05","47.00"], [3569,"07/11/2021 00:00","2","8","8","43.62","59.00"], [3570,"07/11/2021 00:30","2","9","9","43.00","71.00"], [3571,"07/11/2021 01:00","2","9","9","35.44","57.00"], [3572,"07/11/2021 01:30","2","8","8","34.75","44.00"], [3573,"07/11/2021 02:00","2","2","2","43.00","43.00"], [3574,"07/11/2021 02:30","2","2","2","42.50","44.00"], [3575,"07/11/2021 03:00","2","3","3","43.67","52.00"], [3576,"07/11/2021 03:30","2","2","2","47.50","55.00"], [3577,"07/11/2021 04:00","2","1","1","59.00","59.00"], [3578,"07/11/2021 04:30","2","6","6","36.00","45.00"], [3579,"07/11/2021 05:00","2","2","2","36.50","43.00"], [3580,"07/11/2021 05:30","2","7","7","42.43","53.00"], [3581,"07/11/2021 06:00","2","6","6","33.50","43.00"], [3582,"07/11/2021 06:30","2","9","9","39.22","52.00"], [3583,"07/11/2021 07:00","2","3","3","34.67","38.00"], [3584,"07/11/2021 07:30","2","14","14","38.57","63.00"], [3585,"07/11/2021 08:00","2","22","22","42.50","59.00"], [3586,"07/11/2021 08:30","2","30","30","39.83","59.00"], [3587,"07/11/2021 09:00","2","23","23","39.74","56.00"], [3588,"07/11/2021 09:30","2","36","36","43.08","54.00"], [3589,"07/11/2021 10:00","2","40","40","37.95","58.00"], [3590,"07/11/2021 10:30","2","57","57","36.95","49.00"], [3591,"07/11/2021 11:00","2","64","64","38.19","57.00"], [3592,"07/11/2021 11:30","2","57","57","37.47","55.00"], [3593,"07/11/2021 12:00","2","73","73","37.03","56.00"], [3594,"07/11/2021 12:30","2","73","73","35.85","52.00"], [3595,"07/11/2021 13:00","2","79","79","37.09","66.00"], [3596,"07/11/2021 13:30","2","75","75","34.89","77.00"], [3597,"07/11/2021 14:00","2","75","75","36.03","56.00"], [3598,"07/11/2021 14:30","2","86","86","34.53","51.00"], [3599,"07/11/2021 15:00","2","69","69","35.45","56.00"], [3600,"07/11/2021 15:30","2","86","86","34.48","53.00"], [3601,"07/11/2021 16:00","2","88","88","36.25","57.00"], [3602,"07/11/2021 16:30","2","69","69","34.58","51.00"], [3603,"07/11/2021 17:00","2","85","85","33.25","54.00"], [3604,"07/11/2021 17:30","2","88","88","36.91","55.00"], [3605,"07/11/2021 18:00","2","80","80","32.29","50.00"], [3606,"07/11/2021 18:30","2","77","77","35.23","52.00"], [3607,"07/11/2021 19:00","2","96","96","35.91","53.00"], [3608,"07/11/2021 19:30","2","62","62","34.03","57.00"], [3609,"07/11/2021 20:00","2","53","53","38.70","56.00"], [3610,"07/11/2021 20:30","2","56","56","37.89","48.00"], [3611,"07/11/2021 21:00","2","35","35","34.89","52.00"], [3612,"07/11/2021 21:30","2","22","22","38.55","54.00"], [3613,"07/11/2021 22:00","2","6","6","37.67","46.00"], [3614,"07/11/2021 22:30","2","26","26","39.19","46.00"], [3615,"07/11/2021 23:00","2","8","8","41.38","48.00"], [3616,"07/11/2021 23:30","2","8","8","43.88","47.00"], [3617,"08/11/2021 00:00","2","2","2","42.50","43.00"], [3618,"08/11/2021 00:30","2","5","5","39.40","41.00"], [3619,"08/11/2021 01:00","2","2","2","36.00","37.00"], [3620,"08/11/2021 01:30","2","3","3","33.67","34.00"], [3621,"08/11/2021 02:00","2","1","1","47.00","47.00"], [3622,"08/11/2021 02:30","2","2","2","43.00","46.00"], [3623,"08/11/2021 03:30","2","8","8","40.12","49.00"], [3624,"08/11/2021 04:00","2","2","2","41.00","41.00"], [3625,"08/11/2021 04:30","2","14","14","36.14","51.00"], [3626,"08/11/2021 05:00","2","8","8","33.88","37.00"], [3627,"08/11/2021 05:30","2","28","28","42.39","68.00"], [3628,"08/11/2021 06:00","2","42","42","33.29","58.00"], [3629,"08/11/2021 06:30","2","63","63","34.94","49.00"], [3630,"08/11/2021 07:00","2","81","81","34.17","65.00"], [3631,"08/11/2021 07:30","2","69","69","33.78","54.00"], [3632,"08/11/2021 08:00","2","72","72","34.69","59.00"], [3633,"08/11/2021 08:30","2","74","74","36.96","62.00"], [3634,"08/11/2021 09:00","2","66","66","35.00","53.00"], [3635,"08/11/2021 09:30","2","62","62","36.27","52.00"], [3636,"08/11/2021 10:00","2","65","65","34.55","54.00"], [3637,"08/11/2021 10:30","2","61","61","34.34","53.00"], [3638,"08/11/2021 11:00","2","39","39","36.59","61.00"], [3639,"08/11/2021 11:30","2","84","84","37.18","50.00"], [3640,"08/11/2021 12:00","2","55","55","37.65","62.00"], [3641,"08/11/2021 12:30","2","65","65","37.35","54.00"], [3642,"08/11/2021 13:00","2","59","59","36.46","64.00"], [3643,"08/11/2021 13:30","2","76","76","36.68","57.00"], [3644,"08/11/2021 14:00","2","77","77","36.64","52.00"], [3645,"08/11/2021 14:30","2","65","65","36.17","58.00"], [3646,"08/11/2021 15:00","2","72","72","36.19","51.00"], [3647,"08/11/2021 15:30","2","71","71","39.21","53.00"], [3648,"08/11/2021 16:00","2","75","75","36.11","57.00"], [3649,"08/11/2021 16:30","2","63","63","35.86","57.00"], [3650,"08/11/2021 17:00","2","82","82","34.68","58.00"], [3651,"08/11/2021 17:30","2","50","50","35.84","49.00"], [3652,"08/11/2021 18:00","2","69","69","31.00","44.00"], [3653,"08/11/2021 18:30","2","71","71","37.10","55.00"], [3654,"08/11/2021 19:00","2","56","56","36.34","54.00"], [3655,"08/11/2021 19:30","2","39","39","39.00","57.00"], [3656,"08/11/2021 20:00","2","55","55","38.69","57.00"], [3657,"08/11/2021 20:30","2","39","39","37.74","60.00"], [3658,"08/11/2021 21:00","2","30","30","37.30","49.00"], [3659,"08/11/2021 21:30","2","22","22","37.59","50.00"], [3660,"08/11/2021 22:00","2","9","9","38.22","48.00"], [3661,"08/11/2021 22:30","2","21","21","36.33","45.00"], [3662,"08/11/2021 23:00","2","11","11","39.55","62.00"], [3663,"08/11/2021 23:30","2","14","14","41.64","90.00"], [3664,"09/11/2021 00:00","2","2","2","45.50","65.00"], [3665,"09/11/2021 00:30","2","6","6","43.00","67.00"], [3666,"09/11/2021 01:00","2","4","4","32.25","40.00"], [3667,"09/11/2021 01:30","2","7","7","38.14","43.00"], [3668,"09/11/2021 02:00","2","1","1","41.00","41.00"], [3669,"09/11/2021 02:30","2","2","2","41.50","53.00"], [3670,"09/11/2021 03:30","2","5","5","52.60","69.00"], [3671,"09/11/2021 04:00","2","2","2","40.00","41.00"], [3672,"09/11/2021 04:30","2","18","18","37.72","50.00"], [3673,"09/11/2021 05:00","2","10","10","41.90","59.00"], [3674,"09/11/2021 05:30","2","33","33","43.15","64.00"], [3675,"09/11/2021 06:00","2","43","43","32.58","55.00"], [3676,"09/11/2021 06:30","2","53","53","33.77","62.00"], [3677,"09/11/2021 07:00","2","82","82","36.13","64.00"], [3678,"09/11/2021 07:30","2","70","70","36.91","56.00"], [3679,"09/11/2021 08:00","2","71","71","35.73","56.00"], [3680,"09/11/2021 08:30","2","83","83","34.89","52.00"], [3681,"09/11/2021 09:00","2","56","56","35.62","56.00"], [3682,"09/11/2021 09:30","2","65","65","35.57","54.00"], [3683,"09/11/2021 10:00","2","72","72","33.78","58.00"], [3684,"09/11/2021 10:30","2","79","79","34.70","53.00"], [3685,"09/11/2021 11:00","2","70","70","35.24","53.00"], [3686,"09/11/2021 11:30","2","76","76","34.26","56.00"], [3687,"09/11/2021 12:00","2","69","69","35.86","52.00"], [3688,"09/11/2021 12:30","2","67","67","34.94","74.00"], [3689,"09/11/2021 13:00","2","89","89","36.09","54.00"], [3690,"09/11/2021 13:30","2","86","86","39.07","64.00"], [3691,"09/11/2021 14:00","2","78","78","35.45","68.00"], [3692,"09/11/2021 14:30","2","68","68","35.10","53.00"], [3693,"09/11/2021 15:00","2","70","70","34.77","50.00"], [3694,"09/11/2021 15:30","2","81","81","35.00","55.00"], [3695,"09/11/2021 16:00","2","76","76","37.92","53.00"], [3696,"09/11/2021 16:30","2","66","66","31.30","51.00"], [3697,"09/11/2021 17:00","2","82","82","33.84","63.00"], [3698,"09/11/2021 17:30","2","74","74","33.46","48.00"], [3699,"09/11/2021 18:00","2","59","59","32.34","48.00"], [3700,"09/11/2021 18:30","2","79","79","36.46","51.00"], [3701,"09/11/2021 19:00","2","67","67","38.10","62.00"], [3702,"09/11/2021 19:30","2","48","48","36.60","53.00"], [3703,"09/11/2021 20:00","2","37","37","35.89","53.00"], [3704,"09/11/2021 20:30","2","35","35","40.14","50.00"], [3705,"09/11/2021 21:00","2","26","26","38.38","54.00"], [3706,"09/11/2021 21:30","2","34","34","39.35","55.00"], [3707,"09/11/2021 22:00","2","7","7","39.57","44.00"], [3708,"09/11/2021 22:30","2","20","20","38.35","45.00"], [3709,"09/11/2021 23:00","2","4","4","34.25","43.00"], [3710,"09/11/2021 23:30","2","13","13","42.85","57.00"], [3711,"10/11/2021 00:00","2","6","6","47.00","98.00"], [3712,"10/11/2021 00:30","2","6","6","36.83","55.00"], [3713,"10/11/2021 01:00","2","2","2","42.00","44.00"], [3714,"10/11/2021 01:30","2","3","3","24.67","28.00"], [3715,"10/11/2021 02:00","2","1","1","49.00","49.00"], [3716,"10/11/2021 02:30","2","1","1","48.00","48.00"], [3717,"10/11/2021 03:30","2","13","13","41.23","53.00"], [3718,"10/11/2021 04:00","2","2","2","44.50","46.00"], [3719,"10/11/2021 04:30","2","13","13","38.85","68.00"], [3720,"10/11/2021 05:00","2","12","12","38.58","52.00"], [3721,"10/11/2021 05:30","2","29","29","42.83","56.00"], [3722,"10/11/2021 06:00","2","36","36","38.39","67.00"], [3723,"10/11/2021 06:30","2","71","71","37.08","50.00"], [3724,"10/11/2021 07:00","2","70","70","35.06","55.00"], [3725,"10/11/2021 07:30","2","79","79","35.56","57.00"], [3726,"10/11/2021 08:00","2","66","66","34.74","61.00"], [3727,"10/11/2021 08:30","2","71","71","34.87","57.00"], [3728,"10/11/2021 09:00","2","70","70","35.13","56.00"], [3729,"10/11/2021 09:30","2","66","66","34.20","72.00"], [3730,"10/11/2021 10:00","2","70","70","34.73","46.00"], [3731,"10/11/2021 10:30","2","64","64","37.05","51.00"], [3732,"10/11/2021 11:00","2","72","72","34.10","49.00"], [3733,"10/11/2021 11:30","2","65","65","36.11","64.00"], [3734,"10/11/2021 12:00","2","80","80","36.61","62.00"], [3735,"10/11/2021 12:30","2","76","76","37.09","52.00"], [3736,"10/11/2021 13:00","2","75","75","38.89","59.00"], [3737,"10/11/2021 13:30","2","67","67","35.51","52.00"], [3738,"10/11/2021 14:00","2","74","74","35.91","50.00"], [3739,"10/11/2021 14:30","2","80","80","37.00","51.00"], [3740,"10/11/2021 15:00","2","63","63","36.56","53.00"], [3741,"10/11/2021 15:30","2","67","67","36.78","53.00"], [3742,"10/11/2021 16:00","2","57","57","36.70","85.00"], [3743,"10/11/2021 16:30","2","58","58","34.43","49.00"], [3744,"10/11/2021 17:00","2","70","70","34.16","49.00"], [3745,"10/11/2021 17:30","2","65","65","33.95","53.00"], [3746,"10/11/2021 18:00","2","76","76","33.34","53.00"], [3747,"10/11/2021 18:30","2","64","64","34.84","49.00"], [3748,"10/11/2021 19:00","2","41","41","38.27","56.00"], [3749,"10/11/2021 19:30","2","46","46","38.59","62.00"], [3750,"10/11/2021 20:00","2","35","35","38.37","52.00"], [3751,"10/11/2021 20:30","2","28","28","38.46","49.00"], [3752,"10/11/2021 21:00","2","22","22","41.18","64.00"], [3753,"10/11/2021 21:30","2","19","19","35.84","59.00"], [3754,"10/11/2021 22:00","2","13","13","33.31","53.00"], [3755,"10/11/2021 22:30","2","23","23","36.43","43.00"], [3756,"10/11/2021 23:00","2","5","5","32.40","41.00"], [3757,"10/11/2021 23:30","2","15","15","42.73","64.00"], [3758,"11/11/2021 00:00","2","3","3","32.00","43.00"], [3759,"11/11/2021 00:30","2","4","4","34.50","49.00"], [3760,"11/11/2021 01:00","2","5","5","43.40","55.00"], [3761,"11/11/2021 01:30","2","5","5","46.40","67.00"], [3762,"11/11/2021 02:30","2","4","4","47.00","58.00"], [3763,"11/11/2021 03:00","2","1","1","38.00","38.00"], [3764,"11/11/2021 03:30","2","7","7","42.00","52.00"], [3765,"11/11/2021 04:00","2","8","8","41.25","46.00"], [3766,"11/11/2021 04:30","2","15","15","45.53","71.00"], [3767,"11/11/2021 05:00","2","9","9","48.67","68.00"], [3768,"11/11/2021 05:30","2","33","33","43.61","69.00"], [3769,"11/11/2021 06:00","2","35","35","38.63","58.00"], [3770,"11/11/2021 06:30","2","68","68","39.91","62.00"], [3771,"11/11/2021 07:00","2","77","77","35.81","65.00"], [3772,"11/11/2021 07:30","2","58","58","35.52","65.00"], [3773,"11/11/2021 08:00","2","73","73","34.77","65.00"], [3774,"11/11/2021 08:30","2","85","85","34.22","56.00"], [3775,"11/11/2021 09:00","2","71","71","36.23","52.00"], [3776,"11/11/2021 09:30","2","69","69","36.70","66.00"], [3777,"11/11/2021 10:00","2","81","81","35.93","61.00"], [3778,"11/11/2021 10:30","2","62","62","35.05","49.00"], [3779,"11/11/2021 11:00","2","68","68","33.10","61.00"], [3780,"11/11/2021 11:30","2","64","64","37.66","59.00"], [3781,"11/11/2021 12:00","2","61","61","34.93","54.00"], [3782,"11/11/2021 12:30","2","64","64","38.42","53.00"], [3783,"11/11/2021 13:00","2","68","68","39.21","51.00"], [3784,"11/11/2021 13:30","2","63","63","35.73","56.00"], [3785,"11/11/2021 14:00","2","70","70","35.86","58.00"], [3786,"11/11/2021 14:30","2","52","52","35.83","60.00"], [3787,"11/11/2021 15:00","2","65","65","35.86","49.00"], [3788,"11/11/2021 15:30","2","79","79","34.52","52.00"], [3789,"11/11/2021 16:00","2","81","81","34.96","62.00"], [3790,"11/11/2021 16:30","2","79","79","37.38","59.00"], [3791,"11/11/2021 17:00","2","70","70","34.64","52.00"], [3792,"11/11/2021 17:30","2","66","66","35.68","65.00"], [3793,"11/11/2021 18:00","2","82","82","34.52","50.00"], [3794,"11/11/2021 18:30","2","79","79","32.32","55.00"], [3795,"11/11/2021 19:00","2","49","49","35.73","56.00"], [3796,"11/11/2021 19:30","2","46","46","36.80","61.00"], [3797,"11/11/2021 20:00","2","41","41","38.39","53.00"], [3798,"11/11/2021 20:30","2","36","36","39.11","57.00"], [3799,"11/11/2021 21:00","2","21","21","41.14","63.00"], [3800,"11/11/2021 21:30","2","27","27","40.15","49.00"], [3801,"11/11/2021 22:00","2","11","11","41.27","60.00"], [3802,"11/11/2021 22:30","2","23","23","41.22","59.00"], [3803,"11/11/2021 23:00","2","9","9","36.78","46.00"], [3804,"11/11/2021 23:30","2","15","15","39.33","51.00"], [3805,"12/11/2021 00:00","2","3","3","36.33","42.00"], [3806,"12/11/2021 00:30","2","6","6","41.33","59.00"], [3807,"12/11/2021 01:00","2","5","5","38.20","48.00"], [3808,"12/11/2021 01:30","2","2","2","26.00","27.00"], [3809,"12/11/2021 02:30","2","2","2","46.50","47.00"], [3810,"12/11/2021 03:00","2","2","2","45.50","55.00"], [3811,"12/11/2021 03:30","2","13","13","38.00","46.00"], [3812,"12/11/2021 04:00","2","2","2","43.50","44.00"], [3813,"12/11/2021 04:30","2","12","12","42.25","76.00"], [3814,"12/11/2021 05:00","2","7","7","37.71","43.00"], [3815,"12/11/2021 05:30","2","29","29","38.66","64.00"], [3816,"12/11/2021 06:00","2","43","43","36.28","64.00"], [3817,"12/11/2021 06:30","2","64","64","38.50","54.00"], [3818,"12/11/2021 07:00","2","75","75","34.80","58.00"], [3819,"12/11/2021 07:30","2","65","65","34.83","56.00"], [3820,"12/11/2021 08:00","2","43","43","33.33","54.00"], [3821,"12/11/2021 08:30","2","70","70","36.49","50.00"], [3822,"12/11/2021 09:00","2","51","51","34.27","52.00"], [3823,"12/11/2021 09:30","2","67","67","33.18","52.00"], [3824,"12/11/2021 10:00","2","60","60","34.42","53.00"], [3825,"12/11/2021 10:30","2","77","77","34.49","54.00"], [3826,"12/11/2021 11:00","2","58","58","35.26","54.00"], [3827,"12/11/2021 11:30","2","67","67","36.46","58.00"], [3828,"12/11/2021 12:00","2","76","76","36.38","72.00"], [3829,"12/11/2021 12:30","2","73","73","33.47","51.00"], [3830,"12/11/2021 13:00","2","76","76","36.34","56.00"], [3831,"12/11/2021 13:30","2","72","72","34.12","53.00"], [3832,"12/11/2021 14:00","2","95","95","36.80","64.00"], [3833,"12/11/2021 14:30","2","86","86","37.01","60.00"], [3834,"12/11/2021 15:00","2","57","57","34.98","57.00"], [3835,"12/11/2021 15:30","2","64","64","35.08","51.00"], [3836,"12/11/2021 16:00","2","85","85","35.02","58.00"], [3837,"12/11/2021 16:30","2","72","72","35.50","50.00"], [3838,"12/11/2021 17:00","2","57","57","33.40","51.00"], [3839,"12/11/2021 17:30","2","61","61","34.05","46.00"], [3840,"12/11/2021 18:00","2","70","70","32.37","57.00"], [3841,"12/11/2021 18:30","2","63","63","37.63","82.00"], [3842,"12/11/2021 19:00","2","71","71","34.17","51.00"], [3843,"12/11/2021 19:30","2","49","49","36.76","51.00"], [3844,"12/11/2021 20:00","2","43","43","35.86","46.00"], [3845,"12/11/2021 20:30","2","34","34","37.26","51.00"], [3846,"12/11/2021 21:00","2","44","44","38.32","52.00"], [3847,"12/11/2021 21:30","2","15","15","39.67","47.00"], [3848,"12/11/2021 22:00","2","15","15","42.33","74.00"], [3849,"12/11/2021 22:30","2","30","30","40.67","50.00"], [3850,"12/11/2021 23:00","2","7","7","36.14","42.00"], [3851,"12/11/2021 23:30","2","25","25","36.88","55.00"], [3852,"13/11/2021 00:00","2","4","4","56.50","73.00"], [3853,"13/11/2021 00:30","2","8","8","42.12","63.00"], [3854,"13/11/2021 01:00","2","5","5","42.40","64.00"], [3855,"13/11/2021 01:30","2","4","4","37.25","47.00"], [3856,"13/11/2021 02:30","2","6","6","37.67","54.00"], [3857,"13/11/2021 03:00","2","1","1","49.00","49.00"], [3858,"13/11/2021 03:30","2","7","7","40.71","70.00"], [3859,"13/11/2021 04:30","2","6","6","53.50","86.00"], [3860,"13/11/2021 05:00","2","9","9","40.67","50.00"], [3861,"13/11/2021 05:30","2","11","11","40.27","48.00"], [3862,"13/11/2021 06:00","2","9","9","37.78","44.00"], [3863,"13/11/2021 06:30","2","27","27","35.56","55.00"], [3864,"13/11/2021 07:00","2","17","17","39.59","64.00"], [3865,"13/11/2021 07:30","2","41","41","35.46","51.00"], [3866,"13/11/2021 08:00","2","33","33","38.79","49.00"], [3867,"13/11/2021 08:30","2","41","41","34.63","49.00"], [3868,"13/11/2021 09:00","2","48","48","36.52","47.00"], [3869,"13/11/2021 09:30","2","64","64","36.23","52.00"], [3870,"13/11/2021 10:00","2","84","84","36.62","55.00"], [3871,"13/11/2021 10:30","2","65","65","35.51","51.00"], [3872,"13/11/2021 11:00","2","80","80","35.17","49.00"], [3873,"13/11/2021 11:30","2","46","46","34.07","52.00"], [3874,"13/11/2021 12:00","2","78","78","36.71","67.00"], [3875,"13/11/2021 12:30","2","82","82","35.34","53.00"], [3876,"13/11/2021 13:00","2","48","48","36.56","51.00"], [3877,"13/11/2021 13:30","2","84","84","34.35","53.00"], [3878,"13/11/2021 14:00","2","83","83","36.58","54.00"], [3879,"13/11/2021 14:30","2","82","82","35.34","54.00"], [3880,"13/11/2021 15:00","2","65","65","36.15","48.00"], [3881,"13/11/2021 15:30","2","81","81","33.52","53.00"], [3882,"13/11/2021 16:00","2","62","62","34.76","55.00"], [3883,"13/11/2021 16:30","2","55","55","32.93","51.00"], [3884,"13/11/2021 17:00","2","74","74","32.39","51.00"], [3885,"13/11/2021 17:30","2","54","54","32.81","53.00"], [3886,"13/11/2021 18:00","2","74","74","34.77","50.00"], [3887,"13/11/2021 18:30","2","50","50","34.24","48.00"], [3888,"13/11/2021 19:00","2","53","53","35.58","53.00"], [3889,"13/11/2021 19:30","2","43","43","37.65","53.00"], [3890,"13/11/2021 20:00","2","28","28","33.71","49.00"], [3891,"13/11/2021 20:30","2","48","48","36.83","49.00"], [3892,"13/11/2021 21:00","2","35","35","37.37","52.00"], [3893,"13/11/2021 21:30","2","27","27","39.81","50.00"], [3894,"13/11/2021 22:00","2","12","12","36.33","43.00"], [3895,"13/11/2021 22:30","2","32","32","39.34","53.00"], [3896,"13/11/2021 23:00","2","6","6","38.33","46.00"], [3897,"13/11/2021 23:30","2","33","33","38.94","58.00"], [3898,"14/11/2021 00:00","2","3","3","33.00","42.00"], [3899,"14/11/2021 00:30","2","31","31","40.97","54.00"], [3900,"14/11/2021 01:00","2","3","3","31.00","37.00"], [3901,"14/11/2021 01:30","2","11","11","40.27","61.00"], [3902,"14/11/2021 02:00","2","1","1","60.00","60.00"], [3903,"14/11/2021 02:30","2","11","11","38.73","54.00"], [3904,"14/11/2021 03:00","2","3","3","41.67","63.00"], [3905,"14/11/2021 03:30","2","8","8","40.50","46.00"], [3906,"14/11/2021 04:00","2","1","1","43.00","43.00"], [3907,"14/11/2021 04:30","2","3","3","50.00","58.00"], [3908,"14/11/2021 05:00","2","2","2","40.50","43.00"], [3909,"14/11/2021 05:30","2","8","8","39.50","60.00"], [3910,"14/11/2021 06:00","2","6","6","33.33","38.00"], [3911,"14/11/2021 06:30","2","12","12","35.83","51.00"], [3912,"14/11/2021 07:00","2","4","4","41.50","53.00"], [3913,"14/11/2021 07:30","2","14","14","38.07","60.00"], [3914,"14/11/2021 08:00","2","21","21","39.38","54.00"], [3915,"14/11/2021 08:30","2","20","20","38.75","62.00"], [3916,"14/11/2021 09:00","2","28","28","35.21","48.00"], [3917,"14/11/2021 09:30","2","29","29","35.52","47.00"], [3918,"14/11/2021 10:00","2","40","40","39.23","55.00"], [3919,"14/11/2021 10:30","2","35","35","38.43","47.00"], [3920,"14/11/2021 11:00","2","54","54","38.20","50.00"], [3921,"14/11/2021 11:30","2","59","59","36.58","52.00"], [3922,"14/11/2021 12:00","2","53","53","35.25","51.00"], [3923,"14/11/2021 12:30","2","51","51","37.20","58.00"], [3924,"14/11/2021 13:00","2","76","76","36.74","54.00"], [3925,"14/11/2021 13:30","2","63","63","37.41","53.00"], [3926,"14/11/2021 14:00","2","77","77","36.97","54.00"], [3927,"14/11/2021 14:30","2","81","81","34.59","51.00"], [3928,"14/11/2021 15:00","2","84","84","35.11","48.00"], [3929,"14/11/2021 15:30","2","66","66","36.82","56.00"], [3930,"14/11/2021 16:00","2","62","62","36.31","51.00"], [3931,"14/11/2021 16:30","2","63","63","37.21","57.00"], [3932,"14/11/2021 17:00","2","69","69","34.74","53.00"], [3933,"14/11/2021 17:30","2","68","68","35.31","59.00"], [3934,"14/11/2021 18:00","2","65","65","33.83","46.00"], [3935,"14/11/2021 18:30","2","56","56","31.71","52.00"], [3936,"14/11/2021 19:00","2","51","51","34.14","53.00"], [3937,"14/11/2021 19:30","2","48","48","36.98","58.00"], [3938,"14/11/2021 20:00","2","54","54","36.94","52.00"], [3939,"14/11/2021 20:30","2","42","42","38.86","55.00"], [3940,"14/11/2021 21:00","2","42","42","38.12","59.00"], [3941,"14/11/2021 21:30","2","27","27","39.00","54.00"], [3942,"14/11/2021 22:00","2","13","13","38.92","47.00"], [3943,"14/11/2021 22:30","2","28","28","40.75","64.00"], [3944,"14/11/2021 23:00","2","4","4","30.50","34.00"], [3945,"14/11/2021 23:30","2","8","8","43.88","50.00"], [3946,"15/11/2021 00:00","2","3","3","36.67","40.00"], [3947,"15/11/2021 00:30","2","5","5","37.20","46.00"], [3948,"15/11/2021 01:00","2","2","2","33.50","34.00"], [3949,"15/11/2021 02:00","2","1","1","53.00","53.00"], [3950,"15/11/2021 02:30","2","3","3","52.00","58.00"], [3951,"15/11/2021 03:30","2","5","5","38.20","43.00"], [3952,"15/11/2021 04:00","2","3","3","41.33","49.00"], [3953,"15/11/2021 04:30","2","15","15","35.40","50.00"], [3954,"15/11/2021 05:00","2","8","8","40.62","47.00"], [3955,"15/11/2021 05:30","2","34","34","42.00","54.00"], [3956,"15/11/2021 06:00","2","41","41","36.37","65.00"], [3957,"15/11/2021 06:30","2","68","68","34.09","52.00"], [3958,"15/11/2021 07:00","2","89","89","35.15","68.00"], [3959,"15/11/2021 07:30","2","60","60","35.40","55.00"], [3960,"15/11/2021 08:00","2","61","61","34.51","59.00"], [3961,"15/11/2021 08:30","2","71","71","35.90","53.00"] ]}