_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	12/10/2020 12:30	1	22	22	59.91	111.00
2	12/10/2020 13:00	1	5	5	22.20	26.00
3	12/10/2020 13:30	1	2	2	24.00	25.00
4	12/10/2020 14:00	1	1	1	16.00	16.00
5	12/10/2020 14:30	1	3	3	21.33	23.00
6	12/10/2020 15:00	1	3	3	25.00	31.00
7	12/10/2020 15:30	1	2	2	20.50	21.00
8	12/10/2020 16:00	1	2	2	24.00	28.00
9	12/10/2020 16:30	1	2	2	17.00	17.00
10	12/10/2020 17:00	1	3	3	20.00	23.00
11	12/10/2020 17:30	1	5	5	24.60	29.00
12	12/10/2020 18:00	1	4	4	19.50	21.00
13	12/10/2020 18:30	1	2	2	21.00	26.00
14	12/10/2020 19:00	1	1	1	21.00	21.00
15	12/10/2020 19:30	1	2	2	22.50	25.00
16	12/10/2020 20:00	1	1	1	21.00	21.00
17	12/10/2020 21:00	1	1	1	38.00	38.00
18	12/10/2020 21:30	1	2	2	35.50	42.00
19	12/10/2020 22:00	1	1	1	30.00	30.00
20	12/10/2020 22:30	1	1	1	23.00	23.00
21	13/10/2020 06:30	1	1	1	21.00	21.00
22	13/10/2020 07:00	1	3	3	24.67	30.00
23	13/10/2020 07:30	1	6	6	21.00	29.00
24	13/10/2020 08:00	1	4	4	22.00	26.00
25	13/10/2020 08:30	1	2	2	19.00	22.00
26	13/10/2020 09:00	1	3	3	23.67	33.00
27	13/10/2020 09:30	1	4	4	20.25	24.00
28	13/10/2020 10:00	1	5	5	18.20	21.00
29	13/10/2020 10:30	1	2	2	23.00	27.00
30	13/10/2020 11:00	1	2	2	21.00	22.00
31	13/10/2020 11:30	1	6	6	18.83	22.00
32	13/10/2020 13:00	1	4	4	24.00	29.00
33	13/10/2020 13:30	1	2	2	25.50	26.00
34	13/10/2020 14:00	1	5	5	21.00	24.00
35	13/10/2020 14:30	1	2	2	31.50	36.00
36	13/10/2020 15:00	1	3	3	19.67	22.00
37	13/10/2020 15:30	1	4	4	20.75	24.00
38	13/10/2020 16:00	1	2	2	27.00	33.00
39	13/10/2020 16:30	1	4	4	19.50	24.00
40	13/10/2020 17:00	1	4	4	23.00	26.00
41	13/10/2020 17:30	1	3	3	23.67	31.00
42	13/10/2020 18:00	1	6	6	22.00	25.00
43	13/10/2020 18:30	1	1	1	23.00	23.00
44	13/10/2020 19:00	1	1	1	27.00	27.00
45	13/10/2020 19:30	1	5	5	21.60	28.00
46	13/10/2020 20:00	1	3	3	21.67	22.00
47	13/10/2020 20:30	1	3	3	22.67	27.00
48	13/10/2020 21:00	1	1	1	21.00	21.00
49	13/10/2020 22:00	1	1	1	22.00	22.00
50	13/10/2020 22:30	1	1	1	20.00	20.00
51	13/10/2020 23:00	1	2	2	22.50	23.00
52	14/10/2020 06:00	1	1	1	24.00	24.00
53	14/10/2020 07:00	1	4	4	24.75	26.00
54	14/10/2020 07:30	1	8	8	21.38	30.00
55	14/10/2020 08:00	1	4	4	25.00	31.00
56	14/10/2020 08:30	1	2	2	19.50	23.00
57	14/10/2020 09:00	1	3	3	21.67	24.00
58	14/10/2020 10:00	1	3	3	22.00	23.00
59	14/10/2020 11:00	1	7	7	22.57	27.00
60	14/10/2020 11:30	1	4	4	20.25	23.00
61	14/10/2020 12:00	1	1	1	18.00	18.00
62	14/10/2020 12:30	1	2	2	20.50	22.00
63	14/10/2020 13:00	1	4	4	26.00	37.00
64	14/10/2020 13:30	1	3	3	29.00	39.00
65	14/10/2020 14:00	1	5	5	21.40	26.00
66	14/10/2020 14:30	1	6	6	24.00	33.00
67	14/10/2020 15:00	1	6	6	24.17	28.00
68	14/10/2020 15:30	1	5	5	21.20	26.00
69	14/10/2020 16:00	1	3	3	17.33	19.00
70	14/10/2020 16:30	1	5	5	23.20	28.00
71	14/10/2020 17:00	1	1	1	18.00	18.00
72	14/10/2020 17:30	1	5	5	19.60	25.00
73	14/10/2020 18:00	1	4	4	22.25	27.00
74	14/10/2020 18:30	1	4	4	28.50	57.00
75	14/10/2020 19:30	1	2	2	25.50	29.00
76	14/10/2020 20:30	1	2	2	25.00	31.00
77	14/10/2020 21:00	1	2	2	22.50	29.00
78	14/10/2020 22:30	1	1	1	18.00	18.00
79	14/10/2020 23:00	1	2	2	21.00	25.00
80	15/10/2020 00:00	1	2	2	17.00	18.00
81	15/10/2020 06:00	1	1	1	23.00	23.00
82	15/10/2020 06:30	1	1	1	21.00	21.00
83	15/10/2020 07:00	1	2	2	21.50	23.00
84	15/10/2020 07:30	1	6	6	24.00	39.00
85	15/10/2020 08:00	1	6	6	21.83	27.00
86	15/10/2020 08:30	1	1	1	21.00	21.00
87	15/10/2020 09:00	1	2	2	23.00	24.00
88	15/10/2020 09:30	1	3	3	20.33	22.00
89	15/10/2020 10:00	1	4	4	19.75	21.00
90	15/10/2020 10:30	1	3	3	21.67	26.00
91	15/10/2020 11:00	1	2	2	22.00	25.00
92	15/10/2020 11:30	1	6	6	20.50	23.00
93	15/10/2020 12:00	1	4	4	24.50	28.00
94	15/10/2020 12:30	1	2	2	24.00	27.00
95	15/10/2020 13:00	1	7	7	21.00	25.00
96	15/10/2020 14:00	1	2	2	20.00	24.00
97	15/10/2020 14:30	1	5	5	19.60	22.00
98	15/10/2020 15:00	1	4	4	24.25	34.00
99	15/10/2020 15:30	1	5	5	23.00	26.00
100	15/10/2020 16:00	1	6	6	23.50	38.00
101	15/10/2020 16:30	1	3	3	18.33	20.00
102	15/10/2020 17:00	1	2	2	18.50	19.00
103	15/10/2020 17:30	1	4	4	23.25	31.00
104	15/10/2020 18:00	1	3	3	20.00	27.00
105	15/10/2020 18:30	1	4	4	18.50	21.00
106	15/10/2020 19:00	1	3	3	23.33	29.00
107	15/10/2020 19:30	1	1	1	26.00	26.00
108	15/10/2020 20:00	1	2	2	21.00	24.00
109	15/10/2020 20:30	1	1	1	27.00	27.00
110	15/10/2020 21:30	1	2	2	19.00	19.00
111	15/10/2020 22:00	1	1	1	22.00	22.00
112	15/10/2020 23:30	1	2	2	25.50	28.00
113	16/10/2020 01:30	1	1	1	23.00	23.00
114	16/10/2020 05:30	1	1	1	24.00	24.00
115	16/10/2020 06:00	1	1	1	24.00	24.00
116	16/10/2020 06:30	1	1	1	21.00	21.00
117	16/10/2020 07:00	1	3	3	20.33	22.00
118	16/10/2020 07:30	1	3	3	20.33	23.00
119	16/10/2020 08:00	1	3	3	24.33	29.00
120	16/10/2020 08:30	1	2	2	21.50	24.00
121	16/10/2020 09:00	1	2	2	21.50	24.00
122	16/10/2020 09:30	1	3	3	21.33	27.00
123	16/10/2020 10:00	1	1	1	21.00	21.00
124	16/10/2020 10:30	1	5	5	21.20	26.00
125	16/10/2020 11:00	1	2	2	19.50	22.00
126	16/10/2020 11:30	1	1	1	18.00	18.00
127	16/10/2020 12:00	1	5	5	18.20	21.00
128	16/10/2020 12:30	1	2	2	19.00	21.00
129	16/10/2020 13:00	1	4	4	21.75	26.00
130	16/10/2020 13:30	1	2	2	24.50	25.00
131	16/10/2020 14:00	1	5	5	23.00	32.00
132	16/10/2020 14:30	1	4	4	22.00	27.00
133	16/10/2020 15:00	1	7	7	22.43	27.00
134	16/10/2020 15:30	1	6	6	24.17	32.00
135	16/10/2020 16:00	1	7	7	25.14	34.00
136	16/10/2020 16:30	1	6	6	23.67	28.00
137	16/10/2020 17:00	1	3	3	20.67	23.00
138	16/10/2020 17:30	1	1	1	25.00	25.00
139	16/10/2020 18:00	1	3	3	24.67	26.00
140	16/10/2020 18:30	1	4	4	22.00	29.00
141	16/10/2020 19:00	1	3	3	23.33	25.00
142	16/10/2020 19:30	1	1	1	19.00	19.00
143	16/10/2020 20:00	1	2	2	20.50	25.00
144	16/10/2020 20:30	1	1	1	20.00	20.00
145	16/10/2020 21:30	1	1	1	20.00	20.00
146	16/10/2020 22:30	1	1	1	24.00	24.00
147	16/10/2020 23:00	1	1	1	22.00	22.00
148	17/10/2020 00:30	1	1	1	20.00	20.00
149	17/10/2020 03:30	1	1	1	25.00	25.00
150	17/10/2020 07:00	1	1	1	19.00	19.00
151	17/10/2020 07:30	1	2	2	20.00	21.00
152	17/10/2020 08:00	1	2	2	23.50	27.00
153	17/10/2020 08:30	1	3	3	23.67	28.00
154	17/10/2020 09:00	1	4	4	23.25	28.00
155	17/10/2020 09:30	1	2	2	25.00	31.00
156	17/10/2020 10:00	1	2	2	17.00	17.00
157	17/10/2020 10:30	1	1	1	19.00	19.00
158	17/10/2020 11:00	1	6	6	21.83	28.00
159	17/10/2020 11:30	1	5	5	23.60	30.00
160	17/10/2020 12:00	1	7	7	22.86	27.00
161	17/10/2020 12:30	1	9	9	21.89	33.00
162	17/10/2020 13:00	1	7	7	24.29	35.00
163	17/10/2020 13:30	1	4	4	20.00	22.00
164	17/10/2020 14:00	1	4	4	20.50	24.00
165	17/10/2020 14:30	1	5	5	20.40	25.00
166	17/10/2020 15:00	1	4	4	20.75	23.00
167	17/10/2020 15:30	1	1	1	19.00	19.00
168	17/10/2020 16:00	1	2	2	25.00	29.00
169	17/10/2020 16:30	1	2	2	18.50	19.00
170	17/10/2020 17:00	1	4	4	18.25	22.00
171	17/10/2020 17:30	1	2	2	20.50	24.00
172	17/10/2020 18:00	1	2	2	20.00	24.00
173	17/10/2020 18:30	1	3	3	22.33	27.00
174	17/10/2020 19:00	1	3	3	21.67	26.00
175	17/10/2020 19:30	1	2	2	17.50	19.00
176	17/10/2020 20:00	1	1	1	19.00	19.00
177	17/10/2020 20:30	1	3	3	23.33	26.00
178	17/10/2020 21:00	1	1	1	19.00	19.00
179	17/10/2020 21:30	1	1	1	18.00	18.00
180	17/10/2020 22:00	1	2	2	30.00	36.00
181	18/10/2020 00:00	1	1	1	19.00	19.00
182	18/10/2020 01:30	1	1	1	23.00	23.00
183	18/10/2020 04:30	1	1	1	16.00	16.00
184	18/10/2020 07:00	1	1	1	18.00	18.00
185	18/10/2020 08:30	1	2	2	25.00	32.00
186	18/10/2020 09:30	1	4	4	28.75	41.00
187	18/10/2020 10:00	1	3	3	25.00	31.00
188	18/10/2020 10:30	1	6	6	27.17	37.00
189	18/10/2020 11:00	1	2	2	20.00	22.00
190	18/10/2020 11:30	1	3	3	22.67	28.00
191	18/10/2020 12:00	1	3	3	23.67	27.00
192	18/10/2020 13:00	1	1	1	21.00	21.00
193	18/10/2020 14:00	1	3	3	18.00	19.00
194	18/10/2020 14:30	1	9	9	22.00	26.00
195	18/10/2020 15:30	1	2	2	20.00	22.00
196	18/10/2020 16:00	1	3	3	22.00	24.00
197	18/10/2020 16:30	1	4	4	21.00	28.00
198	18/10/2020 17:00	1	4	4	25.50	48.00
199	18/10/2020 17:30	1	4	4	20.25	27.00
200	18/10/2020 18:00	1	4	4	24.25	39.00
201	18/10/2020 18:30	1	3	3	21.00	23.00
202	18/10/2020 19:00	1	6	6	25.67	30.00
203	18/10/2020 19:30	1	3	3	20.67	25.00
204	18/10/2020 21:00	1	1	1	21.00	21.00
205	19/10/2020 07:00	1	2	2	24.50	25.00
206	19/10/2020 07:30	1	8	8	21.75	27.00
207	19/10/2020 08:00	1	5	5	20.40	30.00
208	19/10/2020 08:30	1	2	2	20.50	21.00
209	19/10/2020 09:00	1	2	2	20.50	21.00
210	19/10/2020 09:30	1	3	3	21.00	21.00
211	19/10/2020 10:00	1	6	6	17.50	22.00
212	19/10/2020 10:30	1	3	3	22.33	26.00
213	19/10/2020 11:00	1	3	3	20.33	23.00
214	19/10/2020 11:30	1	4	4	23.50	31.00
215	19/10/2020 12:00	1	2	2	18.50	21.00
216	19/10/2020 12:30	1	2	2	18.00	20.00
217	19/10/2020 13:00	1	3	3	22.67	24.00
218	19/10/2020 13:30	1	4	4	24.75	31.00
219	19/10/2020 14:00	1	6	6	23.00	28.00
220	19/10/2020 14:30	1	2	2	18.50	20.00
221	19/10/2020 15:00	1	2	2	24.50	26.00
222	19/10/2020 15:30	1	2	2	22.00	26.00
223	19/10/2020 16:00	1	7	7	23.86	36.00
224	19/10/2020 16:30	1	1	1	25.00	25.00
225	19/10/2020 17:00	1	6	6	22.00	28.00
226	19/10/2020 17:30	1	2	2	21.50	25.00
227	19/10/2020 18:00	1	2	2	25.50	27.00
228	19/10/2020 18:30	1	4	4	24.50	27.00
229	19/10/2020 19:00	1	4	4	21.50	29.00
230	19/10/2020 19:30	1	2	2	22.50	23.00
231	19/10/2020 20:00	1	1	1	22.00	22.00
232	19/10/2020 20:30	1	1	1	21.00	21.00
233	19/10/2020 21:00	1	3	3	21.33	26.00
234	19/10/2020 23:00	1	1	1	21.00	21.00
235	20/10/2020 07:00	1	4	4	19.75	26.00
236	20/10/2020 07:30	1	2	2	22.00	26.00
237	20/10/2020 08:00	1	6	6	20.83	30.00
238	20/10/2020 08:30	1	2	2	21.00	23.00
239	20/10/2020 09:00	1	1	1	27.00	27.00
240	20/10/2020 09:30	1	3	3	29.67	44.00
241	20/10/2020 10:00	1	5	5	20.60	29.00
242	20/10/2020 10:30	1	7	7	20.00	28.00
243	20/10/2020 11:00	1	4	4	18.00	21.00
244	20/10/2020 11:30	1	1	1	26.00	26.00
245	20/10/2020 12:00	1	1	1	16.00	16.00
246	20/10/2020 12:30	1	6	6	24.00	32.00
247	20/10/2020 13:00	1	2	2	24.00	25.00
248	20/10/2020 13:30	1	5	5	20.40	25.00
249	20/10/2020 14:00	1	2	2	24.50	29.00
250	20/10/2020 14:30	1	2	2	22.50	23.00
251	20/10/2020 15:00	1	9	9	21.89	33.00
252	20/10/2020 15:30	1	9	9	25.78	32.00
253	20/10/2020 16:00	1	6	6	25.33	38.00
254	20/10/2020 16:30	1	6	6	19.67	21.00
255	20/10/2020 17:00	1	6	6	21.83	27.00
256	20/10/2020 17:30	1	1	1	27.00	27.00
257	20/10/2020 18:00	1	7	7	22.00	30.00
258	20/10/2020 18:30	1	2	2	30.50	35.00
259	20/10/2020 19:00	1	4	4	26.00	30.00
260	20/10/2020 19:30	1	1	1	20.00	20.00
261	20/10/2020 20:00	1	3	3	24.33	31.00
262	20/10/2020 20:30	1	4	4	21.25	24.00
263	20/10/2020 21:00	1	2	2	25.00	25.00
264	20/10/2020 22:30	1	1	1	25.00	25.00
265	21/10/2020 05:00	1	1	1	24.00	24.00
266	21/10/2020 07:00	1	1	1	23.00	23.00
267	21/10/2020 07:30	1	7	7	22.00	25.00
268	21/10/2020 08:00	1	3	3	25.33	30.00
269	21/10/2020 08:30	1	5	5	23.20	31.00
270	21/10/2020 09:00	1	1	1	23.00	23.00
271	21/10/2020 09:30	1	3	3	26.33	33.00
272	21/10/2020 10:00	1	4	4	22.50	32.00
273	21/10/2020 10:30	1	4	4	23.00	29.00
274	21/10/2020 11:00	1	4	4	23.75	34.00
275	21/10/2020 11:30	1	2	2	19.50	22.00
276	21/10/2020 12:00	1	4	4	23.00	26.00
277	21/10/2020 13:00	1	4	4	23.50	27.00
278	21/10/2020 13:30	1	5	5	23.60	30.00
279	21/10/2020 14:00	1	6	6	24.00	36.00
280	21/10/2020 14:30	1	3	3	20.67	25.00
281	21/10/2020 15:00	1	1	1	19.00	19.00
282	21/10/2020 15:30	1	2	2	26.00	26.00
283	21/10/2020 16:00	1	1	1	18.00	18.00
284	21/10/2020 16:30	1	6	6	20.67	24.00
285	21/10/2020 17:00	1	2	2	16.50	17.00
286	21/10/2020 17:30	1	2	2	21.00	23.00
287	21/10/2020 18:00	1	3	3	21.00	23.00
288	21/10/2020 18:30	1	5	5	22.60	25.00
289	21/10/2020 19:00	1	3	3	19.67	24.00
290	21/10/2020 19:30	1	6	6	26.00	36.00
291	21/10/2020 20:00	1	1	1	23.00	23.00
292	21/10/2020 20:30	1	1	1	19.00	19.00
293	21/10/2020 21:00	1	1	1	18.00	18.00
294	21/10/2020 21:30	1	1	1	29.00	29.00
295	21/10/2020 22:30	1	2	2	25.50	31.00
296	22/10/2020 00:00	1	1	1	42.00	42.00
297	22/10/2020 07:00	1	3	3	23.67	25.00
298	22/10/2020 07:30	1	4	4	25.00	36.00
299	22/10/2020 08:00	1	2	2	21.00	22.00
300	22/10/2020 08:30	1	3	3	22.33	26.00
301	22/10/2020 09:00	1	10	10	22.90	30.00
302	22/10/2020 09:30	1	5	5	21.60	33.00
303	22/10/2020 10:00	1	1	1	21.00	21.00
304	22/10/2020 10:30	1	4	4	22.00	28.00
305	22/10/2020 11:00	1	6	6	23.17	30.00
306	22/10/2020 11:30	1	3	3	21.67	23.00
307	22/10/2020 12:00	1	1	1	17.00	17.00
308	22/10/2020 12:30	1	5	5	21.20	27.00
309	22/10/2020 13:00	1	5	5	19.00	24.00
310	22/10/2020 13:30	1	1	1	29.00	29.00
311	22/10/2020 14:00	1	3	3	17.67	18.00
312	22/10/2020 14:30	1	4	4	26.00	34.00
313	22/10/2020 15:00	1	2	2	24.50	26.00
314	22/10/2020 15:30	1	5	5	24.20	34.00
315	22/10/2020 16:00	1	6	6	20.67	30.00
316	22/10/2020 16:30	1	1	1	20.00	20.00
317	22/10/2020 17:00	1	2	2	23.50	27.00
318	22/10/2020 17:30	1	5	5	22.20	34.00
319	22/10/2020 18:00	1	8	8	20.75	27.00
320	22/10/2020 18:30	1	4	4	20.00	23.00
321	22/10/2020 19:00	1	6	6	21.67	28.00
322	22/10/2020 19:30	1	2	2	26.50	27.00
323	22/10/2020 20:00	1	1	1	18.00	18.00
324	22/10/2020 20:30	1	2	2	19.50	21.00
325	22/10/2020 21:30	1	2	2	19.50	22.00
326	22/10/2020 22:00	1	1	1	28.00	28.00
327	22/10/2020 23:30	1	1	1	30.00	30.00
328	23/10/2020 00:00	1	1	1	24.00	24.00
329	23/10/2020 05:30	1	1	1	26.00	26.00
330	23/10/2020 06:30	1	1	1	33.00	33.00
331	23/10/2020 07:00	1	3	3	24.33	30.00
332	23/10/2020 07:30	1	3	3	23.33	32.00
333	23/10/2020 08:00	1	5	5	20.60	24.00
334	23/10/2020 08:30	1	3	3	20.33	23.00
335	23/10/2020 09:00	1	3	3	22.33	26.00
336	23/10/2020 09:30	1	4	4	22.00	24.00
337	23/10/2020 10:00	1	7	7	25.29	43.00
338	23/10/2020 10:30	1	4	4	20.50	26.00
339	23/10/2020 11:00	1	4	4	24.25	31.00
340	23/10/2020 11:30	1	5	5	26.60	38.00
341	23/10/2020 12:00	1	3	3	25.67	30.00
342	23/10/2020 12:30	1	6	6	21.17	32.00
343	23/10/2020 13:00	1	7	7	22.43	29.00
344	23/10/2020 13:30	1	3	3	21.67	23.00
345	23/10/2020 14:00	1	5	5	25.20	36.00
346	23/10/2020 14:30	1	10	10	21.60	28.00
347	23/10/2020 15:00	1	4	4	26.00	30.00
348	23/10/2020 15:30	1	5	5	24.00	28.00
349	23/10/2020 16:00	1	2	2	23.00	24.00
350	23/10/2020 16:30	1	4	4	27.25	31.00
351	23/10/2020 17:00	1	4	4	21.00	29.00
352	23/10/2020 17:30	1	7	7	21.57	36.00
353	23/10/2020 18:00	1	4	4	20.25	24.00
354	23/10/2020 18:30	1	7	7	24.57	29.00
355	23/10/2020 19:00	1	3	3	25.33	28.00
356	23/10/2020 19:30	1	1	1	26.00	26.00
357	23/10/2020 20:00	1	4	4	20.25	21.00
358	23/10/2020 20:30	1	1	1	29.00	29.00
359	23/10/2020 21:00	1	1	1	26.00	26.00
360	23/10/2020 21:30	1	3	3	23.67	32.00
361	23/10/2020 22:30	1	1	1	25.00	25.00
362	23/10/2020 23:00	1	5	5	24.40	27.00
363	24/10/2020 02:00	1	1	1	27.00	27.00
364	24/10/2020 06:30	1	1	1	24.00	24.00
365	24/10/2020 07:30	1	1	1	24.00	24.00
366	24/10/2020 08:00	1	2	2	25.00	27.00
367	24/10/2020 08:30	1	2	2	21.50	22.00
368	24/10/2020 09:00	1	2	2	20.00	23.00
369	24/10/2020 09:30	1	2	2	20.00	23.00
370	24/10/2020 10:00	1	6	6	20.50	21.00
371	24/10/2020 10:30	1	3	3	18.00	21.00
372	24/10/2020 11:00	1	9	9	20.56	30.00
373	24/10/2020 11:30	1	6	6	23.17	32.00
374	24/10/2020 12:00	1	5	5	23.40	26.00
375	24/10/2020 12:30	1	5	5	19.40	26.00
376	24/10/2020 13:00	1	1	1	20.00	20.00
377	24/10/2020 13:30	1	3	3	25.33	32.00
378	24/10/2020 14:00	1	6	6	23.00	26.00
379	24/10/2020 14:30	1	1	1	18.00	18.00
380	24/10/2020 15:00	1	3	3	26.33	29.00
381	24/10/2020 15:30	1	3	3	22.67	26.00
382	24/10/2020 16:00	1	5	5	21.40	24.00
383	24/10/2020 16:30	1	1	1	23.00	23.00
384	24/10/2020 17:00	1	2	2	21.50	22.00
385	24/10/2020 17:30	1	2	2	21.00	21.00
386	24/10/2020 18:00	1	1	1	16.00	16.00
387	24/10/2020 18:30	1	2	2	22.50	23.00
388	24/10/2020 19:00	1	2	2	18.00	19.00
389	24/10/2020 19:30	1	1	1	31.00	31.00
390	24/10/2020 20:00	1	4	4	21.25	27.00
391	24/10/2020 20:30	1	4	4	23.75	30.00
392	24/10/2020 21:30	1	3	3	19.33	22.00
393	24/10/2020 22:00	1	1	1	24.00	24.00
394	24/10/2020 22:30	1	1	1	25.00	25.00
395	24/10/2020 23:30	1	1	1	19.00	19.00
396	25/10/2020 07:30	1	1	1	26.00	26.00
397	25/10/2020 08:00	1	2	2	32.50	35.00
398	25/10/2020 08:30	1	3	3	20.67	27.00
399	25/10/2020 09:00	1	3	3	22.67	26.00
400	25/10/2020 09:30	1	1	1	21.00	21.00
401	25/10/2020 10:00	1	2	2	22.00	24.00
402	25/10/2020 10:30	1	1	1	18.00	18.00
403	25/10/2020 11:00	1	2	2	26.00	29.00
404	25/10/2020 12:00	1	2	2	24.00	32.00
405	25/10/2020 12:30	1	1	1	32.00	32.00
406	25/10/2020 13:00	1	3	3	22.33	24.00
407	25/10/2020 13:30	1	3	3	18.00	20.00
408	25/10/2020 14:00	1	1	1	24.00	24.00
409	25/10/2020 14:30	1	5	5	22.00	28.00
410	25/10/2020 15:00	1	3	3	23.33	28.00
411	25/10/2020 15:30	1	1	1	20.00	20.00
412	25/10/2020 16:00	1	1	1	30.00	30.00
413	25/10/2020 16:30	1	2	2	22.50	25.00
414	25/10/2020 17:00	1	3	3	23.00	28.00
415	25/10/2020 17:30	1	1	1	20.00	20.00
416	25/10/2020 18:00	1	3	3	25.67	28.00
417	25/10/2020 18:30	1	1	1	22.00	22.00
418	25/10/2020 19:00	1	1	1	26.00	26.00
419	25/10/2020 19:30	1	2	2	24.50	29.00
420	25/10/2020 22:00	1	1	1	20.00	20.00
421	26/10/2020 00:00	1	1	1	25.00	25.00
422	26/10/2020 07:00	1	1	1	25.00	25.00
423	26/10/2020 07:30	1	1	1	21.00	21.00
424	26/10/2020 08:00	1	1	1	25.00	25.00
425	26/10/2020 08:30	1	3	3	26.67	30.00
426	26/10/2020 09:00	1	5	5	20.00	28.00
427	26/10/2020 09:30	1	1	1	22.00	22.00
428	26/10/2020 10:00	1	1	1	21.00	21.00
429	26/10/2020 10:30	1	2	2	20.50	21.00
430	26/10/2020 11:00	1	2	2	20.00	21.00
431	26/10/2020 11:30	1	2	2	24.00	30.00
432	26/10/2020 12:00	1	4	4	25.50	31.00
433	26/10/2020 12:30	1	3	3	23.33	25.00
434	26/10/2020 13:00	1	3	3	21.00	25.00
435	26/10/2020 13:30	1	2	2	25.00	31.00
436	26/10/2020 14:00	1	4	4	21.25	24.00
437	26/10/2020 14:30	1	4	4	26.00	37.00
438	26/10/2020 15:00	1	2	2	23.50	27.00
439	26/10/2020 15:30	1	3	3	25.67	34.00
440	26/10/2020 16:00	1	3	3	27.67	30.00
441	26/10/2020 16:30	1	6	6	22.00	29.00
442	26/10/2020 17:00	1	4	4	25.50	34.00
443	26/10/2020 17:30	1	3	3	25.33	29.00
444	26/10/2020 18:00	1	9	9	21.67	35.00
445	26/10/2020 18:30	1	2	2	19.00	22.00
446	26/10/2020 19:00	1	4	4	25.25	30.00
447	26/10/2020 19:30	1	3	3	23.33	25.00
448	26/10/2020 20:30	1	2	2	20.50	21.00
449	26/10/2020 21:00	1	3	3	18.33	21.00
450	26/10/2020 22:00	1	2	2	23.50	27.00
451	27/10/2020 00:00	1	1	1	22.00	22.00
452	27/10/2020 08:00	1	3	3	24.00	31.00
453	27/10/2020 08:30	1	4	4	24.25	28.00
454	27/10/2020 09:00	1	2	2	23.00	27.00
455	27/10/2020 09:30	1	3	3	20.67	21.00
456	27/10/2020 10:00	1	4	4	19.75	24.00
457	27/10/2020 10:30	1	4	4	23.50	28.00
458	27/10/2020 11:00	1	2	2	19.50	20.00
459	27/10/2020 11:30	1	5	5	21.80	28.00
460	27/10/2020 12:00	1	6	6	22.00	28.00
461	27/10/2020 12:30	1	3	3	27.00	33.00
462	27/10/2020 13:00	1	7	7	22.86	26.00
463	27/10/2020 13:30	1	4	4	23.50	29.00
464	27/10/2020 14:00	1	3	3	18.00	19.00
465	27/10/2020 14:30	1	5	5	21.40	32.00
466	27/10/2020 15:00	1	2	2	23.00	25.00
467	27/10/2020 15:30	1	3	3	21.00	25.00
468	27/10/2020 16:00	1	5	5	21.20	28.00
469	27/10/2020 16:30	1	5	5	19.60	21.00
470	27/10/2020 17:00	1	3	3	24.00	25.00
471	27/10/2020 17:30	1	4	4	21.75	24.00
472	27/10/2020 18:00	1	3	3	26.00	29.00
473	27/10/2020 18:30	1	3	3	26.67	32.00
474	27/10/2020 19:00	1	2	2	22.50	24.00
475	27/10/2020 19:30	1	2	2	22.00	24.00
476	27/10/2020 20:30	1	1	1	16.00	16.00
477	27/10/2020 21:30	1	1	1	21.00	21.00
478	27/10/2020 22:30	1	2	2	22.50	28.00
479	27/10/2020 23:30	1	1	1	22.00	22.00
480	28/10/2020 01:00	1	1	1	22.00	22.00
481	28/10/2020 06:30	1	1	1	16.00	16.00
482	28/10/2020 08:00	1	2	2	17.50	18.00
483	28/10/2020 08:30	1	1	1	27.00	27.00
484	28/10/2020 09:00	1	5	5	22.20	29.00
485	28/10/2020 09:30	1	2	2	18.00	20.00
486	28/10/2020 10:00	1	5	5	21.80	24.00
487	28/10/2020 10:30	1	1	1	23.00	23.00
488	28/10/2020 11:00	1	1	1	19.00	19.00
489	28/10/2020 11:30	1	8	8	22.62	32.00
490	28/10/2020 12:00	1	4	4	19.75	21.00
491	28/10/2020 12:30	1	6	6	20.17	25.00
492	28/10/2020 13:00	1	1	1	16.00	16.00
493	28/10/2020 13:30	1	3	3	24.00	33.00
494	28/10/2020 14:00	1	4	4	25.75	32.00
495	28/10/2020 14:30	1	3	3	20.33	24.00
496	28/10/2020 15:00	1	3	3	21.67	24.00
497	28/10/2020 15:30	1	6	6	23.67	29.00
498	28/10/2020 16:00	1	3	3	24.33	32.00
499	28/10/2020 16:30	1	4	4	19.75	22.00
500	28/10/2020 17:00	1	4	4	20.75	24.00
501	28/10/2020 17:30	1	4	4	22.50	27.00
502	28/10/2020 18:00	1	6	6	25.67	32.00
503	28/10/2020 18:30	1	3	3	22.67	29.00
504	28/10/2020 19:00	1	6	6	21.33	24.00
505	28/10/2020 19:30	1	1	1	21.00	21.00
506	28/10/2020 20:00	1	3	3	22.67	24.00
507	28/10/2020 20:30	1	3	3	26.33	27.00
508	28/10/2020 21:00	1	2	2	31.50	38.00
509	28/10/2020 21:30	1	2	2	21.50	22.00
510	28/10/2020 23:00	1	2	2	27.00	34.00
511	29/10/2020 07:30	1	2	2	20.00	24.00
512	29/10/2020 08:00	1	1	1	16.00	16.00
513	29/10/2020 08:30	1	3	3	21.00	29.00
514	29/10/2020 09:00	1	2	2	18.00	19.00
515	29/10/2020 09:30	1	1	1	17.00	17.00
516	29/10/2020 10:00	1	2	2	18.00	18.00
517	29/10/2020 10:30	1	3	3	19.00	21.00
518	29/10/2020 11:00	1	5	5	18.60	22.00
519	29/10/2020 11:30	1	3	3	20.00	22.00
520	29/10/2020 12:30	1	3	3	19.33	21.00
521	29/10/2020 13:00	1	2	2	17.50	18.00
522	29/10/2020 13:30	1	2	2	21.00	21.00
523	29/10/2020 14:00	1	7	7	22.86	29.00
524	29/10/2020 14:30	1	2	2	16.50	17.00
525	29/10/2020 15:00	1	6	6	19.17	21.00
526	29/10/2020 15:30	1	2	2	19.00	19.00
527	29/10/2020 16:00	1	4	4	21.25	28.00
528	29/10/2020 16:30	1	3	3	21.33	22.00
529	29/10/2020 17:00	1	4	4	18.50	21.00
530	29/10/2020 17:30	1	3	3	21.00	26.00
531	29/10/2020 18:00	1	4	4	21.25	24.00
532	29/10/2020 18:30	1	4	4	18.75	24.00
533	29/10/2020 19:00	1	4	4	21.75	26.00
534	29/10/2020 19:30	1	2	2	21.50	22.00
535	29/10/2020 20:00	1	2	2	20.50	22.00
536	29/10/2020 20:30	1	2	2	27.50	31.00
537	29/10/2020 21:00	1	4	4	20.50	24.00
538	29/10/2020 22:00	1	1	1	20.00	20.00
539	29/10/2020 23:00	1	1	1	23.00	23.00
540	29/10/2020 23:30	1	2	2	23.00	24.00
541	30/10/2020 00:30	1	1	1	26.00	26.00
542	30/10/2020 01:00	1	1	1	26.00	26.00
543	30/10/2020 07:30	1	2	2	18.50	21.00
544	30/10/2020 08:00	1	1	1	16.00	16.00
545	30/10/2020 08:30	1	2	2	20.50	22.00
546	30/10/2020 09:00	1	3	3	22.67	26.00
547	30/10/2020 09:30	1	3	3	25.00	37.00
548	30/10/2020 10:00	1	3	3	23.33	28.00
549	30/10/2020 10:30	1	4	4	23.25	26.00
550	30/10/2020 11:00	1	3	3	20.67	25.00
551	30/10/2020 11:30	1	1	1	17.00	17.00
552	30/10/2020 12:00	1	8	8	21.12	24.00
553	30/10/2020 13:00	1	5	5	24.60	33.00
554	30/10/2020 13:30	1	2	2	18.50	21.00
555	30/10/2020 14:00	1	4	4	19.25	26.00
556	30/10/2020 14:30	1	1	1	21.00	21.00
557	30/10/2020 15:00	1	3	3	22.00	25.00
558	30/10/2020 15:30	1	3	3	20.00	22.00
559	30/10/2020 16:00	1	6	6	22.17	29.00
560	30/10/2020 16:30	1	4	4	22.75	28.00
561	30/10/2020 17:00	1	5	5	22.00	31.00
562	30/10/2020 17:30	1	3	3	21.00	24.00
563	30/10/2020 18:00	1	4	4	18.50	21.00
564	30/10/2020 18:30	1	3	3	20.00	22.00
565	30/10/2020 19:00	1	1	1	22.00	22.00
566	30/10/2020 19:30	1	1	1	26.00	26.00
567	30/10/2020 20:30	1	1	1	21.00	21.00
568	30/10/2020 22:00	1	1	1	18.00	18.00
569	30/10/2020 23:00	1	1	1	21.00	21.00
570	30/10/2020 23:30	1	1	1	24.00	24.00
571	31/10/2020 07:00	1	1	1	28.00	28.00
572	31/10/2020 07:30	1	1	1	22.00	22.00
573	31/10/2020 08:30	1	1	1	22.00	22.00
574	31/10/2020 09:30	1	4	4	21.25	25.00
575	31/10/2020 10:00	1	2	2	16.00	16.00
576	31/10/2020 10:30	1	1	1	21.00	21.00
577	31/10/2020 11:00	1	5	5	22.40	26.00
578	31/10/2020 11:30	1	1	1	23.00	23.00
579	31/10/2020 12:00	1	4	4	23.50	28.00
580	31/10/2020 12:30	1	2	2	24.00	27.00
581	31/10/2020 13:00	1	5	5	22.80	29.00
582	31/10/2020 13:30	1	1	1	33.00	33.00
583	31/10/2020 14:00	1	4	4	24.00	36.00
584	31/10/2020 14:30	1	1	1	22.00	22.00
585	31/10/2020 15:00	1	6	6	23.00	29.00
586	31/10/2020 15:30	1	3	3	22.00	25.00
587	31/10/2020 16:00	1	4	4	22.00	26.00
588	31/10/2020 16:30	1	5	5	19.40	21.00
589	31/10/2020 17:00	1	2	2	19.00	20.00
590	31/10/2020 17:30	1	2	2	26.50	35.00
591	31/10/2020 18:00	1	3	3	24.33	30.00
592	31/10/2020 18:30	1	1	1	20.00	20.00
593	31/10/2020 19:00	1	3	3	23.00	27.00
594	31/10/2020 19:30	1	5	5	23.00	30.00
595	31/10/2020 20:00	1	1	1	20.00	20.00
596	31/10/2020 20:30	1	1	1	22.00	22.00
597	31/10/2020 21:00	1	2	2	23.00	25.00
598	31/10/2020 21:30	1	1	1	17.00	17.00
599	01/11/2020 00:00	1	2	2	18.50	21.00
600	01/11/2020 00:30	1	1	1	19.00	19.00
601	01/11/2020 01:30	1	1	1	20.00	20.00
602	01/11/2020 08:00	1	1	1	21.00	21.00
603	01/11/2020 09:30	1	2	2	20.00	21.00
604	01/11/2020 10:00	1	1	1	33.00	33.00
605	01/11/2020 10:30	1	2	2	30.00	39.00
606	01/11/2020 11:00	1	1	1	18.00	18.00
607	01/11/2020 11:30	1	6	6	25.33	35.00
608	01/11/2020 13:00	1	1	1	32.00	32.00
609	01/11/2020 13:30	1	4	4	21.00	22.00
610	01/11/2020 14:00	1	2	2	21.50	22.00
611	01/11/2020 14:30	1	1	1	36.00	36.00
612	01/11/2020 15:00	1	1	1	27.00	27.00
613	01/11/2020 16:00	1	3	3	21.00	23.00
614	01/11/2020 16:30	1	3	3	24.00	28.00
615	01/11/2020 17:00	1	6	6	19.33	25.00
616	01/11/2020 17:30	1	4	4	27.75	34.00
617	01/11/2020 18:00	1	2	2	22.00	23.00
618	01/11/2020 18:30	1	4	4	24.50	32.00
619	01/11/2020 19:00	1	3	3	25.67	31.00
620	01/11/2020 19:30	1	5	5	23.60	28.00
621	01/11/2020 20:00	1	2	2	25.00	28.00
622	01/11/2020 21:00	1	1	1	21.00	21.00
623	01/11/2020 21:30	1	2	2	26.50	33.00
624	01/11/2020 22:00	1	1	1	26.00	26.00
625	01/11/2020 23:00	1	3	3	22.33	25.00
626	02/11/2020 00:30	1	1	1	17.00	17.00
627	02/11/2020 02:00	1	1	1	19.00	19.00
628	02/11/2020 07:00	1	1	1	23.00	23.00
629	02/11/2020 08:30	1	4	4	22.25	25.00
630	02/11/2020 09:00	1	3	3	22.67	25.00
631	02/11/2020 09:30	1	4	4	23.50	28.00
632	02/11/2020 10:00	1	5	5	27.00	32.00
633	02/11/2020 10:30	1	3	3	22.00	28.00
634	02/11/2020 11:00	1	21	21	28.05	56.00
635	02/11/2020 11:30	1	2	2	21.00	21.00
636	02/11/2020 12:00	1	3	3	21.00	23.00
637	02/11/2020 12:30	1	4	4	23.75	30.00
638	02/11/2020 13:00	1	6	6	25.17	30.00
639	02/11/2020 13:30	1	5	5	21.60	29.00
640	02/11/2020 14:00	1	7	7	23.14	30.00
641	02/11/2020 14:30	1	6	6	23.83	30.00
642	02/11/2020 15:00	1	1	1	22.00	22.00
643	02/11/2020 15:30	1	2	2	19.50	21.00
644	02/11/2020 16:00	1	7	7	23.71	28.00
645	02/11/2020 16:30	1	10	10	21.80	26.00
646	02/11/2020 17:00	1	3	3	21.33	22.00
647	02/11/2020 17:30	1	1	1	22.00	22.00
648	02/11/2020 18:00	1	1	1	17.00	17.00
649	02/11/2020 18:30	1	5	5	23.60	28.00
650	02/11/2020 19:00	1	2	2	23.00	23.00
651	02/11/2020 20:00	1	1	1	16.00	16.00
652	02/11/2020 20:30	1	2	2	21.00	23.00
653	02/11/2020 21:00	1	1	1	18.00	18.00
654	02/11/2020 21:30	1	1	1	19.00	19.00
655	02/11/2020 22:00	1	2	2	23.50	27.00
656	02/11/2020 23:00	1	1	1	17.00	17.00
657	03/11/2020 06:00	1	1	1	22.00	22.00
658	03/11/2020 06:30	1	1	1	32.00	32.00
659	03/11/2020 07:00	1	4	4	23.75	28.00
660	03/11/2020 07:30	1	5	5	22.80	29.00
661	03/11/2020 08:00	1	7	7	20.29	26.00
662	03/11/2020 08:30	1	1	1	16.00	16.00
663	03/11/2020 09:00	1	5	5	21.00	25.00
664	03/11/2020 10:30	1	3	3	19.33	22.00
665	03/11/2020 11:00	1	2	2	18.50	21.00
666	03/11/2020 11:30	1	2	2	23.00	24.00
667	03/11/2020 12:00	1	4	4	26.25	31.00
668	03/11/2020 12:30	1	3	3	23.00	25.00
669	03/11/2020 13:00	1	3	3	23.00	26.00
670	03/11/2020 13:30	1	5	5	25.00	29.00
671	03/11/2020 14:00	1	3	3	21.33	23.00
672	03/11/2020 14:30	1	7	7	23.14	31.00
673	03/11/2020 15:00	1	6	6	22.33	28.00
674	03/11/2020 16:00	1	3	3	20.33	21.00
675	03/11/2020 16:30	1	6	6	17.67	22.00
676	03/11/2020 17:00	1	5	5	21.80	28.00
677	03/11/2020 17:30	1	5	5	28.00	33.00
678	03/11/2020 18:00	1	3	3	22.33	27.00
679	03/11/2020 18:30	1	3	3	20.67	23.00
680	03/11/2020 20:30	1	2	2	20.50	24.00
681	03/11/2020 21:00	1	1	1	27.00	27.00
682	03/11/2020 22:00	1	1	1	31.00	31.00
683	03/11/2020 22:30	1	1	1	20.00	20.00
684	04/11/2020 00:00	1	2	2	20.50	21.00
685	04/11/2020 05:30	1	1	1	18.00	18.00
686	04/11/2020 06:00	1	2	2	26.50	27.00
687	04/11/2020 06:30	1	1	1	20.00	20.00
688	04/11/2020 07:00	1	4	4	21.25	26.00
689	04/11/2020 07:30	1	6	6	24.00	33.00
690	04/11/2020 08:00	1	2	2	20.00	24.00
691	04/11/2020 08:30	1	4	4	21.50	23.00
692	04/11/2020 09:00	1	6	6	24.33	35.00
693	04/11/2020 09:30	1	4	4	21.25	25.00
694	04/11/2020 10:00	1	3	3	24.67	29.00
695	04/11/2020 11:00	1	2	2	23.00	25.00
696	04/11/2020 11:30	1	1	1	21.00	21.00
697	04/11/2020 12:00	1	2	2	25.50	26.00
698	04/11/2020 12:30	1	6	6	23.67	31.00
699	04/11/2020 13:00	1	5	5	23.80	36.00
700	04/11/2020 13:30	1	4	4	20.50	23.00
701	04/11/2020 14:00	1	2	2	22.50	24.00
702	04/11/2020 14:30	1	7	7	22.86	26.00
703	04/11/2020 15:00	1	2	2	17.00	18.00
704	04/11/2020 15:30	1	1	1	27.00	27.00
705	04/11/2020 16:00	1	3	3	23.33	27.00
706	04/11/2020 16:30	1	5	5	21.60	25.00
707	04/11/2020 17:00	1	6	6	19.33	21.00
708	04/11/2020 17:30	1	5	5	20.60	25.00
709	04/11/2020 18:00	1	3	3	22.33	24.00
710	04/11/2020 18:30	1	3	3	21.33	23.00
711	04/11/2020 19:00	1	2	2	21.00	21.00
712	04/11/2020 20:00	1	3	3	24.00	28.00
713	04/11/2020 21:00	1	1	1	25.00	25.00
714	04/11/2020 21:30	1	3	3	27.33	36.00
715	05/11/2020 06:00	1	1	1	25.00	25.00
716	05/11/2020 06:30	1	1	1	19.00	19.00
717	05/11/2020 07:00	1	1	1	19.00	19.00
718	05/11/2020 07:30	1	6	6	23.33	29.00
719	05/11/2020 08:00	1	4	4	19.25	22.00
720	05/11/2020 08:30	1	6	6	21.17	25.00
721	05/11/2020 09:00	1	4	4	19.75	24.00
722	05/11/2020 09:30	1	4	4	18.50	20.00
723	05/11/2020 10:00	1	1	1	24.00	24.00
724	05/11/2020 10:30	1	6	6	22.00	26.00
725	05/11/2020 11:00	1	3	3	21.67	26.00
726	05/11/2020 11:30	1	1	1	21.00	21.00
727	05/11/2020 12:00	1	2	2	19.50	23.00
728	05/11/2020 12:30	1	2	2	18.50	20.00
729	05/11/2020 13:00	1	5	5	22.80	32.00
730	05/11/2020 13:30	1	3	3	23.67	30.00
731	05/11/2020 14:00	1	5	5	20.40	22.00
732	05/11/2020 14:30	1	3	3	25.33	28.00
733	05/11/2020 15:00	1	4	4	20.25	22.00
734	05/11/2020 15:30	1	4	4	21.00	24.00
735	05/11/2020 16:00	1	4	4	18.50	21.00
736	05/11/2020 16:30	1	4	4	19.75	21.00
737	05/11/2020 17:00	1	2	2	26.00	27.00
738	05/11/2020 17:30	1	3	3	18.67	22.00
739	05/11/2020 18:00	1	3	3	24.33	27.00
740	05/11/2020 18:30	1	3	3	24.00	27.00
741	05/11/2020 19:00	1	2	2	22.00	23.00
742	05/11/2020 20:00	1	1	1	16.00	16.00
743	05/11/2020 20:30	1	1	1	37.00	37.00
744	05/11/2020 21:00	1	1	1	37.00	37.00
745	05/11/2020 22:30	1	1	1	24.00	24.00
746	05/11/2020 23:30	1	1	1	19.00	19.00
747	06/11/2020 06:30	1	2	2	21.00	25.00
748	06/11/2020 07:00	1	2	2	17.50	18.00
749	06/11/2020 07:30	1	9	9	23.67	32.00
750	06/11/2020 08:00	1	6	6	22.17	29.00
751	06/11/2020 08:30	1	1	1	22.00	22.00
752	06/11/2020 09:00	1	3	3	23.00	25.00
753	06/11/2020 09:30	1	2	2	18.00	20.00
754	06/11/2020 10:30	1	2	2	22.50	24.00
755	06/11/2020 11:00	1	2	2	19.00	22.00
756	06/11/2020 11:30	1	3	3	26.00	32.00
757	06/11/2020 12:00	1	3	3	26.33	35.00
758	06/11/2020 12:30	1	2	2	22.50	23.00
759	06/11/2020 13:00	1	5	5	18.20	23.00
760	06/11/2020 13:30	1	8	8	22.00	30.00
761	06/11/2020 14:00	1	5	5	22.00	27.00
762	06/11/2020 14:30	1	3	3	21.67	24.00
763	06/11/2020 15:00	1	2	2	24.50	29.00
764	06/11/2020 15:30	1	4	4	20.75	22.00
765	06/11/2020 16:00	1	6	6	22.67	32.00
766	06/11/2020 16:30	1	1	1	20.00	20.00
767	06/11/2020 17:00	1	5	5	24.40	35.00
768	06/11/2020 17:30	1	3	3	26.00	35.00
769	06/11/2020 18:00	1	1	1	24.00	24.00
770	06/11/2020 18:30	1	1	1	24.00	24.00
771	06/11/2020 19:00	1	3	3	20.33	23.00
772	06/11/2020 19:30	1	2	2	17.50	18.00
773	06/11/2020 20:00	1	1	1	27.00	27.00
774	06/11/2020 20:30	1	1	1	26.00	26.00
775	06/11/2020 21:30	1	1	1	34.00	34.00
776	06/11/2020 22:30	1	2	2	21.50	27.00
777	07/11/2020 00:00	1	1	1	21.00	21.00
778	07/11/2020 01:30	1	1	1	28.00	28.00
779	07/11/2020 08:00	1	3	3	25.67	30.00
780	07/11/2020 09:00	1	2	2	18.00	20.00
781	07/11/2020 09:30	1	2	2	22.00	24.00
782	07/11/2020 10:00	1	3	3	19.00	19.00
783	07/11/2020 10:30	1	3	3	20.33	23.00
784	07/11/2020 11:00	1	4	4	25.50	28.00
785	07/11/2020 11:30	1	6	6	22.67	28.00
786	07/11/2020 12:00	1	5	5	24.20	33.00
787	07/11/2020 12:30	1	3	3	21.67	24.00
788	07/11/2020 13:00	1	3	3	24.00	27.00
789	07/11/2020 13:30	1	4	4	27.50	33.00
790	07/11/2020 14:00	1	3	3	22.33	24.00
791	07/11/2020 14:30	1	2	2	26.00	30.00
792	07/11/2020 15:00	1	4	4	26.00	35.00
793	07/11/2020 15:30	1	2	2	18.00	20.00
794	07/11/2020 16:00	1	2	2	25.50	29.00
795	07/11/2020 16:30	1	5	5	20.60	24.00
796	07/11/2020 17:00	1	2	2	21.00	22.00
797	07/11/2020 17:30	1	3	3	21.67	25.00
798	07/11/2020 18:00	1	2	2	29.00	35.00
799	07/11/2020 18:30	1	2	2	23.00	28.00
800	07/11/2020 19:00	1	1	1	16.00	16.00
801	07/11/2020 19:30	1	1	1	26.00	26.00
802	07/11/2020 20:00	1	1	1	27.00	27.00
803	07/11/2020 20:30	1	1	1	18.00	18.00
804	07/11/2020 21:00	1	1	1	26.00	26.00
805	07/11/2020 21:30	1	1	1	26.00	26.00
806	07/11/2020 22:30	1	1	1	18.00	18.00
807	08/11/2020 00:00	1	1	1	20.00	20.00
808	08/11/2020 06:30	1	2	2	26.50	35.00
809	08/11/2020 08:30	1	1	1	24.00	24.00
810	08/11/2020 09:00	1	1	1	31.00	31.00
811	08/11/2020 10:00	1	3	3	20.67	27.00
812	08/11/2020 10:30	1	1	1	22.00	22.00
813	08/11/2020 11:00	1	4	4	20.00	25.00
814	08/11/2020 11:30	1	1	1	22.00	22.00
815	08/11/2020 12:00	1	1	1	21.00	21.00
816	08/11/2020 12:30	1	2	2	24.50	31.00
817	08/11/2020 13:00	1	2	2	21.00	23.00
818	08/11/2020 13:30	1	1	1	21.00	21.00
819	08/11/2020 14:00	1	2	2	25.50	29.00
820	08/11/2020 14:30	1	4	4	27.00	31.00
821	08/11/2020 15:00	1	4	4	22.25	29.00
822	08/11/2020 15:30	1	3	3	18.33	21.00
823	08/11/2020 16:00	1	5	5	21.80	24.00
824	08/11/2020 16:30	1	1	1	23.00	23.00
825	08/11/2020 17:00	1	2	2	21.00	25.00
826	08/11/2020 17:30	1	7	7	22.57	32.00
827	08/11/2020 18:00	1	1	1	16.00	16.00
828	08/11/2020 19:00	1	1	1	21.00	21.00
829	08/11/2020 19:30	1	1	1	18.00	18.00
830	08/11/2020 21:00	1	1	1	23.00	23.00
831	09/11/2020 02:00	1	1	1	22.00	22.00
832	09/11/2020 05:30	1	1	1	25.00	25.00
833	09/11/2020 06:30	1	1	1	19.00	19.00
834	09/11/2020 07:00	1	4	4	23.75	28.00
835	09/11/2020 07:30	1	3	3	25.67	38.00
836	09/11/2020 08:00	1	5	5	20.00	23.00
837	09/11/2020 08:30	1	1	1	21.00	21.00
838	09/11/2020 09:00	1	3	3	22.67	26.00
839	09/11/2020 10:00	1	3	3	21.33	23.00
840	09/11/2020 10:30	1	4	4	21.25	24.00
841	09/11/2020 11:00	1	2	2	20.50	21.00
842	09/11/2020 11:30	1	4	4	25.25	30.00
843	09/11/2020 12:00	1	4	4	20.25	25.00
844	09/11/2020 12:30	1	3	3	23.00	23.00
845	09/11/2020 13:00	1	3	3	21.33	25.00
846	09/11/2020 13:30	1	5	5	23.60	27.00
847	09/11/2020 14:00	1	4	4	21.25	26.00
848	09/11/2020 14:30	1	2	2	24.00	29.00
849	09/11/2020 15:00	1	3	3	20.67	24.00
850	09/11/2020 15:30	1	4	4	19.50	21.00
851	09/11/2020 16:00	1	2	2	25.00	29.00
852	09/11/2020 16:30	1	6	6	22.00	24.00
853	09/11/2020 17:00	1	2	2	25.00	25.00
854	09/11/2020 17:30	1	1	1	28.00	28.00
855	09/11/2020 18:00	1	2	2	21.00	22.00
856	09/11/2020 18:30	1	2	2	23.00	25.00
857	09/11/2020 19:00	1	2	2	21.50	22.00
858	09/11/2020 19:30	1	3	3	22.00	27.00
859	09/11/2020 20:30	1	1	1	25.00	25.00
860	09/11/2020 21:30	1	1	1	31.00	31.00
861	09/11/2020 22:30	1	1	1	25.00	25.00
862	10/11/2020 06:30	1	1	1	20.00	20.00
863	10/11/2020 07:00	1	5	5	24.20	33.00
864	10/11/2020 07:30	1	5	5	23.00	29.00
865	10/11/2020 08:00	1	1	1	22.00	22.00
866	10/11/2020 08:30	1	6	6	19.50	24.00
867	10/11/2020 09:00	1	5	5	24.20	33.00
868	10/11/2020 09:30	1	3	3	22.33	24.00
869	10/11/2020 10:00	1	5	5	20.60	25.00
870	10/11/2020 10:30	1	3	3	19.00	23.00
871	10/11/2020 11:00	1	3	3	19.00	21.00
872	10/11/2020 11:30	1	1	1	22.00	22.00
873	10/11/2020 12:00	1	2	2	19.00	21.00
874	10/11/2020 12:30	1	3	3	24.33	25.00
875	10/11/2020 13:00	1	7	7	20.71	27.00
876	10/11/2020 13:30	1	4	4	27.00	30.00
877	10/11/2020 14:00	1	4	4	31.75	37.00
878	10/11/2020 14:30	1	6	6	22.00	28.00
879	10/11/2020 15:00	1	2	2	18.00	20.00
880	10/11/2020 15:30	1	7	7	22.86	29.00
881	10/11/2020 16:00	1	2	2	24.00	26.00
882	10/11/2020 16:30	1	6	6	23.50	26.00
883	10/11/2020 17:00	1	3	3	20.00	24.00
884	10/11/2020 17:30	1	4	4	22.75	26.00
885	10/11/2020 18:00	1	3	3	25.33	27.00
886	10/11/2020 18:30	1	2	2	23.50	24.00
887	10/11/2020 19:00	1	2	2	25.00	27.00
888	10/11/2020 19:30	1	1	1	22.00	22.00
889	10/11/2020 21:00	1	1	1	16.00	16.00
890	10/11/2020 22:00	1	1	1	22.00	22.00
891	10/11/2020 22:30	1	2	2	31.00	33.00
892	11/11/2020 01:30	1	1	1	22.00	22.00
893	11/11/2020 06:00	1	1	1	28.00	28.00
894	11/11/2020 06:30	1	1	1	22.00	22.00
895	11/11/2020 07:00	1	4	4	24.25	27.00
896	11/11/2020 07:30	1	9	9	21.78	26.00
897	11/11/2020 08:00	1	4	4	21.75	28.00
898	11/11/2020 08:30	1	1	1	16.00	16.00
899	11/11/2020 09:00	1	4	4	19.50	22.00
900	11/11/2020 09:30	1	4	4	22.00	31.00
901	11/11/2020 10:00	1	3	3	25.00	28.00
902	11/11/2020 10:30	1	3	3	24.33	26.00
903	11/11/2020 11:00	1	3	3	26.33	30.00
904	11/11/2020 11:30	1	4	4	24.25	31.00
905	11/11/2020 12:00	1	2	2	22.50	29.00
906	11/11/2020 12:30	1	7	7	24.57	32.00
907	11/11/2020 13:00	1	6	6	22.50	35.00
908	11/11/2020 13:30	1	3	3	20.67	28.00
909	11/11/2020 14:00	1	3	3	20.33	24.00
910	11/11/2020 14:30	1	4	4	18.25	23.00
911	11/11/2020 15:00	1	7	7	21.57	26.00
912	11/11/2020 15:30	1	2	2	21.50	27.00
913	11/11/2020 16:00	1	5	5	22.20	25.00
914	11/11/2020 16:30	1	8	8	21.38	30.00
915	11/11/2020 17:00	1	4	4	22.00	32.00
916	11/11/2020 17:30	1	3	3	22.67	25.00
917	11/11/2020 18:00	1	3	3	20.33	23.00
918	11/11/2020 18:30	1	2	2	24.50	26.00
919	11/11/2020 19:00	1	2	2	26.00	31.00
920	11/11/2020 19:30	1	1	1	18.00	18.00
921	11/11/2020 20:00	1	5	5	20.60	23.00
922	11/11/2020 20:30	1	2	2	23.00	24.00
923	11/11/2020 21:30	1	1	1	37.00	37.00
924	11/11/2020 22:00	1	2	2	23.50	30.00
925	11/11/2020 22:30	1	1	1	33.00	33.00
926	12/11/2020 06:30	1	2	2	21.50	25.00
927	12/11/2020 07:00	1	2	2	20.50	21.00
928	12/11/2020 07:30	1	6	6	25.00	38.00
929	12/11/2020 08:00	1	4	4	21.50	24.00
930	12/11/2020 08:30	1	4	4	25.75	28.00
931	12/11/2020 09:00	1	5	5	23.20	30.00
932	12/11/2020 09:30	1	7	7	20.29	26.00
933	12/11/2020 10:00	1	5	5	19.60	21.00
934	12/11/2020 10:30	1	1	1	26.00	26.00
935	12/11/2020 11:00	1	3	3	22.67	31.00
936	12/11/2020 11:30	1	4	4	24.50	28.00
937	12/11/2020 12:00	1	2	2	22.50	26.00
938	12/11/2020 12:30	1	2	2	22.00	24.00
939	12/11/2020 13:00	1	2	2	19.50	22.00
940	12/11/2020 13:30	1	4	4	20.25	24.00
941	12/11/2020 14:30	1	4	4	21.00	26.00
942	12/11/2020 15:00	1	5	5	22.00	27.00
943	12/11/2020 15:30	1	4	4	24.25	27.00
944	12/11/2020 16:00	1	3	3	25.00	28.00
945	12/11/2020 16:30	1	1	1	19.00	19.00
946	12/11/2020 17:00	1	3	3	19.67	21.00
947	12/11/2020 17:30	1	2	2	19.00	21.00
948	12/11/2020 18:00	1	3	3	22.33	24.00
949	12/11/2020 18:30	1	4	4	25.25	33.00
950	12/11/2020 19:00	1	2	2	22.00	23.00
951	12/11/2020 19:30	1	4	4	24.50	34.00
952	12/11/2020 20:00	1	1	1	30.00	30.00
953	12/11/2020 20:30	1	2	2	19.50	20.00
954	12/11/2020 21:00	1	1	1	21.00	21.00
955	12/11/2020 21:30	1	1	1	41.00	41.00
956	12/11/2020 22:00	1	1	1	26.00	26.00
957	13/11/2020 00:00	1	1	1	25.00	25.00
958	13/11/2020 05:00	1	1	1	21.00	21.00
959	13/11/2020 06:30	1	1	1	21.00	21.00
960	13/11/2020 07:00	1	4	4	22.00	26.00
961	13/11/2020 07:30	1	5	5	24.80	31.00
962	13/11/2020 08:00	1	3	3	23.00	27.00
963	13/11/2020 08:30	1	4	4	24.00	30.00
964	13/11/2020 09:00	1	4	4	24.25	27.00
965	13/11/2020 09:30	1	1	1	29.00	29.00
966	13/11/2020 10:00	1	3	3	19.00	22.00
967	13/11/2020 10:30	1	4	4	20.75	25.00
968	13/11/2020 11:00	1	1	1	30.00	30.00
969	13/11/2020 11:30	1	4	4	21.00	25.00
970	13/11/2020 12:00	1	3	3	25.00	30.00
971	13/11/2020 12:30	1	6	6	23.83	27.00
972	13/11/2020 13:00	1	3	3	20.00	24.00
973	13/11/2020 13:30	1	1	1	24.00	24.00
974	13/11/2020 14:00	1	2	2	34.50	35.00
975	13/11/2020 14:30	1	3	3	24.33	28.00
976	13/11/2020 15:00	1	6	6	22.50	28.00
977	13/11/2020 15:30	1	2	2	21.00	24.00
978	13/11/2020 16:00	1	9	9	22.44	31.00
979	13/11/2020 16:30	1	2	2	22.50	24.00
980	13/11/2020 17:00	1	5	5	18.00	21.00
981	13/11/2020 17:30	1	3	3	19.00	25.00
982	13/11/2020 18:00	1	4	4	20.00	24.00
983	13/11/2020 18:30	1	2	2	29.00	30.00
984	13/11/2020 19:00	1	1	1	19.00	19.00
985	13/11/2020 19:30	1	4	4	24.25	25.00
986	13/11/2020 20:00	1	2	2	20.50	21.00
987	13/11/2020 20:30	1	1	1	18.00	18.00
988	13/11/2020 21:00	1	1	1	25.00	25.00
989	13/11/2020 23:00	1	3	3	30.00	40.00
990	14/11/2020 00:30	1	1	1	16.00	16.00
991	14/11/2020 07:30	1	2	2	22.50	23.00
992	14/11/2020 08:00	1	1	1	23.00	23.00
993	14/11/2020 08:30	1	2	2	21.50	23.00
994	14/11/2020 09:00	1	1	1	17.00	17.00
995	14/11/2020 11:00	1	6	6	23.33	31.00
996	14/11/2020 11:30	1	1	1	20.00	20.00
997	14/11/2020 12:00	1	4	4	24.00	28.00
998	14/11/2020 12:30	1	4	4	26.50	35.00
999	14/11/2020 13:00	1	5	5	30.20	45.00
1000	14/11/2020 13:30	1	3	3	27.67	43.00
1001	14/11/2020 14:00	1	2	2	30.00	39.00
1002	14/11/2020 14:30	1	2	2	24.00	26.00
1003	14/11/2020 15:00	1	4	4	19.50	22.00
1004	14/11/2020 15:30	1	5	5	22.00	23.00
1005	14/11/2020 16:00	1	1	1	22.00	22.00
1006	14/11/2020 16:30	1	5	5	19.60	24.00
1007	14/11/2020 17:00	1	5	5	26.00	31.00
1008	14/11/2020 17:30	1	1	1	46.00	46.00
1009	14/11/2020 18:00	1	2	2	20.50	21.00
1010	14/11/2020 18:30	1	2	2	22.50	25.00
1011	14/11/2020 19:00	1	1	1	21.00	21.00
1012	14/11/2020 19:30	1	1	1	18.00	18.00
1013	14/11/2020 20:30	1	1	1	18.00	18.00
1014	14/11/2020 21:00	1	2	2	18.50	20.00
1015	14/11/2020 22:00	1	2	2	18.00	20.00
1016	14/11/2020 23:00	1	1	1	18.00	18.00
1017	15/11/2020 00:00	1	1	1	25.00	25.00
1018	15/11/2020 07:30	1	1	1	21.00	21.00
1019	15/11/2020 09:00	1	1	1	22.00	22.00
1020	15/11/2020 09:30	1	1	1	31.00	31.00
1021	15/11/2020 10:00	1	3	3	23.67	27.00
1022	15/11/2020 10:30	1	2	2	27.50	29.00
1023	15/11/2020 11:00	1	1	1	18.00	18.00
1024	15/11/2020 11:30	1	1	1	29.00	29.00
1025	15/11/2020 12:00	1	4	4	28.25	35.00
1026	15/11/2020 12:30	1	3	3	22.67	26.00
1027	15/11/2020 13:00	1	4	4	21.00	26.00
1028	15/11/2020 13:30	1	4	4	21.25	23.00
1029	15/11/2020 14:00	1	4	4	27.50	32.00
1030	15/11/2020 14:30	1	4	4	22.75	33.00
1031	15/11/2020 15:00	1	1	1	21.00	21.00
1032	15/11/2020 15:30	1	2	2	20.00	23.00
1033	15/11/2020 16:00	1	3	3	20.33	27.00
1034	15/11/2020 16:30	1	4	4	21.25	25.00
1035	15/11/2020 17:00	1	4	4	21.75	25.00
1036	15/11/2020 18:30	1	4	4	23.00	33.00
1037	15/11/2020 19:00	1	1	1	20.00	20.00
1038	15/11/2020 20:00	1	1	1	23.00	23.00
1039	15/11/2020 21:00	1	2	2	23.50	26.00
1040	15/11/2020 22:00	1	1	1	33.00	33.00
1041	16/11/2020 00:30	1	1	1	16.00	16.00
1042	16/11/2020 01:00	1	2	2	18.50	21.00
1043	16/11/2020 02:00	1	1	1	18.00	18.00
1044	16/11/2020 02:30	1	1	1	19.00	19.00
1045	16/11/2020 06:30	1	2	2	20.50	22.00
1046	16/11/2020 07:00	1	3	3	21.67	27.00
1047	16/11/2020 07:30	1	7	7	20.71	25.00
1048	16/11/2020 08:00	1	5	5	24.60	31.00
1049	16/11/2020 08:30	1	3	3	24.67	29.00
1050	16/11/2020 09:00	1	4	4	23.00	28.00
1051	16/11/2020 09:30	1	4	4	21.50	25.00
1052	16/11/2020 10:00	1	4	4	22.00	25.00
1053	16/11/2020 10:30	1	5	5	25.00	28.00
1054	16/11/2020 11:00	1	3	3	22.67	24.00
1055	16/11/2020 11:30	1	6	6	23.50	27.00
1056	16/11/2020 12:30	1	5	5	32.00	51.00
1057	16/11/2020 13:00	1	2	2	28.50	29.00
1058	16/11/2020 13:30	1	3	3	20.67	23.00
1059	16/11/2020 14:00	1	1	1	25.00	25.00
1060	16/11/2020 14:30	1	4	4	21.00	23.00
1061	16/11/2020 15:00	1	6	6	22.67	28.00
1062	16/11/2020 15:30	1	4	4	23.75	26.00
1063	16/11/2020 16:00	1	2	2	18.00	19.00
1064	16/11/2020 16:30	1	4	4	28.25	48.00
1065	16/11/2020 17:00	1	6	6	21.83	29.00
1066	16/11/2020 17:30	1	2	2	22.00	26.00
1067	16/11/2020 18:00	1	3	3	22.00	28.00
1068	16/11/2020 18:30	1	1	1	17.00	17.00
1069	16/11/2020 19:00	1	2	2	32.00	34.00
1070	16/11/2020 19:30	1	1	1	39.00	39.00
1071	16/11/2020 20:30	1	3	3	19.00	21.00
1072	16/11/2020 21:00	1	1	1	24.00	24.00
1073	16/11/2020 22:00	1	1	1	24.00	24.00
1074	17/11/2020 06:00	1	4	4	24.00	29.00
1075	17/11/2020 06:30	1	2	2	21.00	21.00
1076	17/11/2020 07:00	1	3	3	21.33	23.00
1077	17/11/2020 07:30	1	10	10	22.80	36.00
1078	17/11/2020 08:00	1	2	2	26.50	32.00
1079	17/11/2020 08:30	1	5	5	27.60	37.00
1080	17/11/2020 09:00	1	2	2	28.50	31.00
1081	17/11/2020 10:00	1	2	2	22.50	27.00
1082	17/11/2020 10:30	1	4	4	21.25	28.00
1083	17/11/2020 11:00	1	1	1	22.00	22.00
1084	17/11/2020 11:30	1	1	1	19.00	19.00
1085	17/11/2020 12:00	1	3	3	20.67	24.00
1086	17/11/2020 12:30	1	2	2	19.50	22.00
1087	17/11/2020 13:00	1	4	4	23.00	26.00
1088	17/11/2020 13:30	1	5	5	23.60	31.00
1089	17/11/2020 14:00	1	3	3	19.00	21.00
1090	17/11/2020 14:30	1	3	3	21.33	23.00
1091	17/11/2020 15:00	1	6	6	20.50	27.00
1092	17/11/2020 15:30	1	3	3	18.67	22.00
1093	17/11/2020 16:00	1	6	6	21.33	31.00
1094	17/11/2020 16:30	1	3	3	20.67	24.00
1095	17/11/2020 17:00	1	3	3	21.00	24.00
1096	17/11/2020 17:30	1	6	6	24.17	26.00
1097	17/11/2020 19:00	1	2	2	24.00	32.00
1098	17/11/2020 19:30	1	2	2	25.00	28.00
1099	17/11/2020 20:00	1	1	1	21.00	21.00
1100	17/11/2020 22:30	1	1	1	17.00	17.00
1101	18/11/2020 00:00	1	1	1	21.00	21.00
1102	18/11/2020 06:00	1	1	1	30.00	30.00
1103	18/11/2020 06:30	1	1	1	20.00	20.00
1104	18/11/2020 07:00	1	4	4	23.00	25.00
1105	18/11/2020 07:30	1	6	6	23.17	27.00
1106	18/11/2020 08:00	1	6	6	21.17	27.00
1107	18/11/2020 08:30	1	2	2	21.50	22.00
1108	18/11/2020 09:00	1	6	6	24.83	27.00
1109	18/11/2020 09:30	1	4	4	23.50	28.00
1110	18/11/2020 10:00	1	5	5	20.80	25.00
1111	18/11/2020 10:30	1	3	3	22.67	25.00
1112	18/11/2020 11:00	1	3	3	20.67	24.00
1113	18/11/2020 11:30	1	4	4	20.50	24.00
1114	18/11/2020 12:00	1	4	4	24.25	34.00
1115	18/11/2020 12:30	1	6	6	21.83	29.00
1116	18/11/2020 13:00	1	5	5	22.20	27.00
1117	18/11/2020 13:30	1	4	4	21.25	24.00
1118	18/11/2020 14:00	1	1	1	22.00	22.00
1119	18/11/2020 14:30	1	3	3	19.67	24.00
1120	18/11/2020 15:00	1	3	3	23.67	27.00
1121	18/11/2020 15:30	1	3	3	19.67	21.00
1122	18/11/2020 16:00	1	4	4	23.25	28.00
1123	18/11/2020 16:30	1	2	2	23.50	31.00
1124	18/11/2020 17:00	1	5	5	20.80	27.00
1125	18/11/2020 17:30	1	4	4	19.75	22.00
1126	18/11/2020 18:00	1	2	2	24.00	26.00
1127	18/11/2020 18:30	1	6	6	21.67	27.00
1128	18/11/2020 19:00	1	2	2	19.00	22.00
1129	18/11/2020 19:30	1	2	2	24.00	25.00
1130	18/11/2020 20:00	1	4	4	20.00	22.00
1131	18/11/2020 21:00	1	2	2	22.00	23.00
1132	18/11/2020 22:00	1	1	1	18.00	18.00
1133	19/11/2020 06:00	1	1	1	25.00	25.00
1134	19/11/2020 06:30	1	1	1	18.00	18.00
1135	19/11/2020 07:00	1	2	2	21.50	26.00
1136	19/11/2020 07:30	1	4	4	22.00	29.00
1137	19/11/2020 08:00	1	1	1	20.00	20.00
1138	19/11/2020 08:30	1	3	3	22.67	24.00
1139	19/11/2020 09:00	1	3	3	21.00	23.00
1140	19/11/2020 10:00	1	5	5	18.40	21.00
1141	19/11/2020 10:30	1	4	4	21.50	25.00
1142	19/11/2020 11:30	1	1	1	42.00	42.00
1143	19/11/2020 12:00	1	2	2	22.00	23.00
1144	19/11/2020 12:30	1	2	2	21.50	22.00
1145	19/11/2020 13:00	1	7	7	22.29	28.00
1146	19/11/2020 13:30	1	5	5	21.20	24.00
1147	19/11/2020 14:00	1	5	5	21.80	30.00
1148	19/11/2020 14:30	1	4	4	24.50	28.00
1149	19/11/2020 15:00	1	6	6	26.17	50.00
1150	19/11/2020 15:30	1	3	3	26.33	43.00
1151	19/11/2020 16:00	1	7	7	22.86	33.00
1152	19/11/2020 16:30	1	2	2	19.50	21.00
1153	19/11/2020 17:00	1	1	1	17.00	17.00
1154	19/11/2020 17:30	1	1	1	20.00	20.00
1155	19/11/2020 18:00	1	2	2	21.50	27.00
1156	19/11/2020 18:30	1	2	2	22.50	24.00
1157	19/11/2020 19:00	1	4	4	24.25	27.00
1158	19/11/2020 19:30	1	2	2	22.50	23.00
1159	19/11/2020 20:00	1	1	1	18.00	18.00
1160	19/11/2020 21:00	1	2	2	19.00	19.00
1161	19/11/2020 21:30	1	1	1	21.00	21.00
1162	19/11/2020 22:00	1	1	1	21.00	21.00
1163	20/11/2020 02:30	1	1	1	21.00	21.00
1164	20/11/2020 05:00	1	1	1	20.00	20.00
1165	20/11/2020 06:30	1	1	1	23.00	23.00
1166	20/11/2020 07:00	1	5	5	21.40	27.00
1167	20/11/2020 07:30	1	6	6	22.83	30.00
1168	20/11/2020 08:00	1	2	2	21.50	25.00
1169	20/11/2020 08:30	1	2	2	22.00	22.00
1170	20/11/2020 09:00	1	3	3	20.00	21.00
1171	20/11/2020 09:30	1	2	2	23.00	27.00
1172	20/11/2020 10:00	1	2	2	20.50	21.00
1173	20/11/2020 10:30	1	2	2	26.00	30.00
1174	20/11/2020 11:00	1	2	2	20.50	24.00
1175	20/11/2020 11:30	1	4	4	22.75	28.00
1176	20/11/2020 12:00	1	6	6	23.67	30.00
1177	20/11/2020 12:30	1	5	5	22.20	25.00
1178	20/11/2020 13:00	1	1	1	22.00	22.00
1179	20/11/2020 13:30	1	2	2	29.00	30.00
1180	20/11/2020 14:00	1	6	6	23.67	31.00
1181	20/11/2020 14:30	1	3	3	23.33	24.00
1182	20/11/2020 15:00	1	3	3	23.67	25.00
1183	20/11/2020 15:30	1	3	3	25.67	27.00
1184	20/11/2020 16:00	1	3	3	23.67	32.00
1185	20/11/2020 16:30	1	3	3	20.00	23.00
1186	20/11/2020 17:00	1	6	6	20.67	24.00
1187	20/11/2020 17:30	1	2	2	21.50	22.00
1188	20/11/2020 18:00	1	3	3	22.00	24.00
1189	20/11/2020 18:30	1	5	5	25.60	42.00
1190	20/11/2020 19:00	1	1	1	22.00	22.00
1191	20/11/2020 20:30	1	2	2	26.00	28.00
1192	20/11/2020 22:30	1	1	1	18.00	18.00
1193	21/11/2020 06:00	1	2	2	23.50	27.00
1194	21/11/2020 07:30	1	1	1	25.00	25.00
1195	21/11/2020 08:00	1	1	1	29.00	29.00
1196	21/11/2020 08:30	1	1	1	29.00	29.00
1197	21/11/2020 09:00	1	2	2	24.00	25.00
1198	21/11/2020 09:30	1	1	1	23.00	23.00
1199	21/11/2020 10:00	1	2	2	25.50	29.00
1200	21/11/2020 10:30	1	1	1	22.00	22.00
1201	21/11/2020 11:00	1	3	3	29.00	34.00
1202	21/11/2020 11:30	1	5	5	25.60	38.00
1203	21/11/2020 12:00	1	2	2	20.00	21.00
1204	21/11/2020 12:30	1	1	1	18.00	18.00
1205	21/11/2020 13:00	1	5	5	24.00	30.00
1206	21/11/2020 13:30	1	3	3	22.67	31.00
1207	21/11/2020 14:00	1	3	3	21.33	25.00
1208	21/11/2020 14:30	1	2	2	25.00	29.00
1209	21/11/2020 15:00	1	5	5	23.00	28.00
1210	21/11/2020 15:30	1	6	6	22.67	30.00
1211	21/11/2020 16:00	1	4	4	21.50	25.00
1212	21/11/2020 16:30	1	5	5	20.60	26.00
1213	21/11/2020 17:00	1	1	1	18.00	18.00
1214	21/11/2020 17:30	1	2	2	22.50	24.00
1215	21/11/2020 18:00	1	3	3	25.33	35.00
1216	21/11/2020 18:30	1	1	1	27.00	27.00
1217	21/11/2020 19:00	1	1	1	27.00	27.00
1218	21/11/2020 19:30	1	2	2	25.50	30.00
1219	21/11/2020 20:00	1	2	2	21.00	22.00
1220	21/11/2020 21:00	1	2	2	26.50	33.00
1221	21/11/2020 22:00	1	1	1	21.00	21.00
1222	22/11/2020 04:00	1	1	1	28.00	28.00
1223	22/11/2020 08:30	1	1	1	28.00	28.00
1224	22/11/2020 09:00	1	2	2	20.50	24.00
1225	22/11/2020 09:30	1	1	1	40.00	40.00
1226	22/11/2020 10:00	1	1	1	32.00	32.00
1227	22/11/2020 10:30	1	1	1	25.00	25.00
1228	22/11/2020 11:30	1	2	2	28.00	29.00
1229	22/11/2020 12:00	1	5	5	23.80	29.00
1230	22/11/2020 12:30	1	4	4	25.75	28.00
1231	22/11/2020 13:00	1	1	1	29.00	29.00
1232	22/11/2020 13:30	1	5	5	20.20	25.00
1233	22/11/2020 14:00	1	1	1	22.00	22.00
1234	22/11/2020 14:30	1	2	2	19.50	21.00
1235	22/11/2020 15:00	1	2	2	26.50	34.00
1236	22/11/2020 15:30	1	2	2	23.50	25.00
1237	22/11/2020 16:00	1	3	3	19.33	22.00
1238	22/11/2020 16:30	1	3	3	19.67	25.00
1239	22/11/2020 17:00	1	3	3	23.67	30.00
1240	22/11/2020 17:30	1	2	2	26.00	27.00
1241	22/11/2020 18:00	1	3	3	24.00	27.00
1242	22/11/2020 18:30	1	4	4	22.50	27.00
1243	22/11/2020 19:00	1	1	1	22.00	22.00
1244	22/11/2020 19:30	1	2	2	17.50	19.00
1245	22/11/2020 20:00	1	1	1	29.00	29.00
1246	22/11/2020 20:30	1	1	1	22.00	22.00
1247	22/11/2020 21:00	1	1	1	17.00	17.00
1248	22/11/2020 22:00	1	1	1	21.00	21.00
1249	23/11/2020 05:30	1	1	1	21.00	21.00
1250	23/11/2020 06:30	1	1	1	22.00	22.00
1251	23/11/2020 07:00	1	3	3	20.67	26.00
1252	23/11/2020 07:30	1	6	6	21.83	26.00
1253	23/11/2020 08:00	1	3	3	23.00	30.00
1254	23/11/2020 08:30	1	4	4	25.00	31.00
1255	23/11/2020 09:00	1	3	3	18.33	20.00
1256	23/11/2020 09:30	1	2	2	20.50	25.00
1257	23/11/2020 10:00	1	5	5	20.20	27.00
1258	23/11/2020 10:30	1	1	1	23.00	23.00
1259	23/11/2020 11:00	1	2	2	22.00	23.00
1260	23/11/2020 11:30	1	1	1	27.00	27.00
1261	23/11/2020 12:00	1	5	5	27.40	34.00
1262	23/11/2020 12:30	1	2	2	21.00	24.00
1263	23/11/2020 13:00	1	2	2	17.00	17.00
1264	23/11/2020 13:30	1	5	5	19.00	23.00
1265	23/11/2020 14:00	1	1	1	19.00	19.00
1266	23/11/2020 14:30	1	7	7	20.43	27.00
1267	23/11/2020 15:00	1	1	1	17.00	17.00
1268	23/11/2020 15:30	1	1	1	16.00	16.00
1269	23/11/2020 16:00	1	1	1	19.00	19.00
1270	23/11/2020 16:30	1	5	5	21.20	24.00
1271	23/11/2020 17:00	1	2	2	18.50	19.00
1272	23/11/2020 17:30	1	4	4	21.25	27.00
1273	23/11/2020 18:00	1	3	3	20.33	23.00
1274	23/11/2020 18:30	1	2	2	23.50	27.00
1275	23/11/2020 19:00	1	1	1	26.00	26.00
1276	23/11/2020 19:30	1	2	2	27.00	33.00
1277	23/11/2020 21:30	1	1	1	37.00	37.00
1278	23/11/2020 22:00	1	1	1	23.00	23.00
1279	23/11/2020 22:30	1	1	1	27.00	27.00
1280	24/11/2020 06:30	1	1	1	19.00	19.00
1281	24/11/2020 07:00	1	3	3	22.67	31.00
1282	24/11/2020 07:30	1	8	8	23.75	35.00
1283	24/11/2020 08:00	1	6	6	20.83	27.00
1284	24/11/2020 08:30	1	3	3	22.00	30.00
1285	24/11/2020 09:00	1	4	4	20.75	22.00
1286	24/11/2020 09:30	1	5	5	21.80	24.00
1287	24/11/2020 10:00	1	2	2	25.50	29.00
1288	24/11/2020 10:30	1	3	3	23.33	31.00
1289	24/11/2020 11:30	1	2	2	20.50	22.00
1290	24/11/2020 12:00	1	3	3	23.67	29.00
1291	24/11/2020 12:30	1	3	3	22.33	24.00
1292	24/11/2020 13:00	1	3	3	19.33	24.00
1293	24/11/2020 13:30	1	2	2	24.50	28.00
1294	24/11/2020 14:00	1	4	4	28.75	33.00
1295	24/11/2020 14:30	1	4	4	21.25	24.00
1296	24/11/2020 15:00	1	2	2	21.00	21.00
1297	24/11/2020 15:30	1	1	1	21.00	21.00
1298	24/11/2020 16:00	1	2	2	29.00	33.00
1299	24/11/2020 16:30	1	2	2	21.50	25.00
1300	24/11/2020 17:00	1	1	1	29.00	29.00
1301	24/11/2020 17:30	1	2	2	21.50	23.00
1302	24/11/2020 18:00	1	6	6	18.50	23.00
1303	24/11/2020 18:30	1	5	5	21.60	31.00
1304	24/11/2020 19:00	1	1	1	19.00	19.00
1305	24/11/2020 19:30	1	4	4	23.25	27.00
1306	24/11/2020 20:00	1	1	1	29.00	29.00
1307	24/11/2020 21:00	1	1	1	26.00	26.00
1308	24/11/2020 21:30	1	1	1	22.00	22.00
1309	24/11/2020 22:30	1	1	1	29.00	29.00
1310	25/11/2020 06:30	1	1	1	24.00	24.00
1311	25/11/2020 07:00	1	6	6	23.33	29.00
1312	25/11/2020 07:30	1	8	8	23.75	30.00
1313	25/11/2020 08:00	1	2	2	22.50	24.00
1314	25/11/2020 08:30	1	2	2	25.50	28.00
1315	25/11/2020 09:00	1	4	4	21.00	26.00
1316	25/11/2020 09:30	1	3	3	22.33	23.00
1317	25/11/2020 10:30	1	3	3	19.00	22.00
1318	25/11/2020 11:00	1	1	1	28.00	28.00
1319	25/11/2020 11:30	1	1	1	18.00	18.00
1320	25/11/2020 12:00	1	3	3	19.67	21.00
1321	25/11/2020 12:30	1	3	3	26.00	31.00
1322	25/11/2020 13:00	1	1	1	21.00	21.00
1323	25/11/2020 13:30	1	4	4	22.50	29.00
1324	25/11/2020 14:00	1	4	4	21.25	24.00
1325	25/11/2020 14:30	1	3	3	20.67	24.00
1326	25/11/2020 15:00	1	3	3	20.33	21.00
1327	25/11/2020 15:30	1	4	4	19.00	21.00
1328	25/11/2020 16:00	1	5	5	23.40	26.00
1329	25/11/2020 16:30	1	3	3	22.00	25.00
1330	25/11/2020 17:00	1	3	3	22.33	30.00
1331	25/11/2020 17:30	1	5	5	23.40	26.00
1332	25/11/2020 18:00	1	4	4	20.00	23.00
1333	25/11/2020 19:00	1	5	5	20.40	22.00
1334	25/11/2020 19:30	1	2	2	22.50	29.00
1335	25/11/2020 20:00	1	1	1	21.00	21.00
1336	25/11/2020 20:30	1	1	1	16.00	16.00
1337	25/11/2020 21:30	1	1	1	31.00	31.00
1338	25/11/2020 22:30	1	2	2	21.50	26.00
1339	26/11/2020 00:00	1	1	1	26.00	26.00
1340	26/11/2020 05:00	1	1	1	21.00	21.00
1341	26/11/2020 06:30	1	2	2	27.50	32.00
1342	26/11/2020 07:00	1	4	4	21.00	23.00
1343	26/11/2020 07:30	1	10	10	22.40	35.00
1344	26/11/2020 08:00	1	4	4	19.50	21.00
1345	26/11/2020 08:30	1	3	3	21.00	24.00
1346	26/11/2020 09:00	1	3	3	18.67	21.00
1347	26/11/2020 09:30	1	3	3	20.67	22.00
1348	26/11/2020 10:00	1	3	3	19.00	23.00
1349	26/11/2020 10:30	1	2	2	23.00	27.00
1350	26/11/2020 11:00	1	3	3	22.00	23.00
1351	26/11/2020 11:30	1	2	2	22.50	29.00
1352	26/11/2020 12:00	1	1	1	19.00	19.00
1353	26/11/2020 12:30	1	4	4	23.50	26.00
1354	26/11/2020 13:00	1	2	2	19.50	23.00
1355	26/11/2020 13:30	1	4	4	19.00	21.00
1356	26/11/2020 14:00	1	4	4	24.00	29.00
1357	26/11/2020 14:30	1	2	2	21.50	24.00
1358	26/11/2020 15:00	1	3	3	17.67	18.00
1359	26/11/2020 15:30	1	7	7	23.00	37.00
1360	26/11/2020 16:00	1	2	2	21.50	22.00
1361	26/11/2020 17:00	1	2	2	22.50	28.00
1362	26/11/2020 17:30	1	6	6	22.00	25.00
1363	26/11/2020 18:00	1	2	2	23.50	27.00
1364	26/11/2020 19:00	1	2	2	24.50	27.00
1365	26/11/2020 19:30	1	2	2	26.50	32.00
1366	26/11/2020 20:00	1	1	1	33.00	33.00
1367	26/11/2020 20:30	1	1	1	22.00	22.00
1368	26/11/2020 21:00	1	1	1	19.00	19.00
1369	26/11/2020 21:30	1	2	2	20.50	25.00
1370	26/11/2020 22:00	1	1	1	24.00	24.00
1371	27/11/2020 04:00	1	1	1	31.00	31.00
1372	27/11/2020 05:30	1	1	1	24.00	24.00
1373	27/11/2020 06:30	1	2	2	26.00	27.00
1374	27/11/2020 07:00	1	5	5	24.00	39.00
1375	27/11/2020 07:30	1	6	6	30.50	35.00
1376	27/11/2020 08:00	1	2	2	23.50	24.00
1377	27/11/2020 08:30	1	5	5	23.00	27.00
1378	27/11/2020 09:00	1	2	2	17.00	18.00
1379	27/11/2020 09:30	1	5	5	22.60	27.00
1380	27/11/2020 10:00	1	2	2	20.00	21.00
1381	27/11/2020 10:30	1	1	1	23.00	23.00
1382	27/11/2020 11:00	1	3	3	20.33	25.00
1383	27/11/2020 11:30	1	6	6	21.67	25.00
1384	27/11/2020 12:00	1	6	6	23.00	28.00
1385	27/11/2020 12:30	1	2	2	26.50	30.00
1386	27/11/2020 13:00	1	3	3	21.67	23.00
1387	27/11/2020 13:30	1	2	2	28.50	38.00
1388	27/11/2020 14:00	1	6	6	19.00	21.00
1389	27/11/2020 14:30	1	2	2	24.50	31.00
1390	27/11/2020 15:00	1	5	5	21.80	23.00
1391	27/11/2020 15:30	1	4	4	23.50	26.00
1392	27/11/2020 16:00	1	4	4	19.75	23.00
1393	27/11/2020 16:30	1	6	6	19.83	22.00
1394	27/11/2020 17:00	1	4	4	18.75	20.00
1395	27/11/2020 17:30	1	5	5	23.40	26.00
1396	27/11/2020 18:00	1	5	5	22.40	30.00
1397	27/11/2020 18:30	1	2	2	22.00	23.00
1398	27/11/2020 20:00	1	2	2	27.50	33.00
1399	27/11/2020 21:00	1	1	1	22.00	22.00
1400	27/11/2020 21:30	1	1	1	20.00	20.00
1401	27/11/2020 22:30	1	1	1	26.00	26.00
1402	28/11/2020 06:00	1	1	1	23.00	23.00
1403	28/11/2020 07:00	1	1	1	23.00	23.00
1404	28/11/2020 07:30	1	2	2	20.00	22.00
1405	28/11/2020 08:00	1	2	2	23.50	27.00
1406	28/11/2020 08:30	1	3	3	25.67	28.00
1407	28/11/2020 09:00	1	1	1	23.00	23.00
1408	28/11/2020 09:30	1	4	4	20.25	22.00
1409	28/11/2020 10:00	1	2	2	26.00	28.00
1410	28/11/2020 10:30	1	2	2	21.00	24.00
1411	28/11/2020 11:30	1	5	5	24.40	27.00
1412	28/11/2020 12:00	1	1	1	22.00	22.00
1413	28/11/2020 12:30	1	2	2	26.50	32.00
1414	28/11/2020 13:00	1	1	1	20.00	20.00
1415	28/11/2020 13:30	1	4	4	29.75	37.00
1416	28/11/2020 14:00	1	3	3	20.67	23.00
1417	28/11/2020 15:00	1	2	2	26.00	28.00
1418	28/11/2020 15:30	1	3	3	23.00	26.00
1419	28/11/2020 16:00	1	5	5	22.20	28.00
1420	28/11/2020 16:30	1	2	2	25.50	26.00
1421	28/11/2020 17:00	1	2	2	23.00	25.00
1422	28/11/2020 17:30	1	4	4	22.75	28.00
1423	28/11/2020 18:00	1	1	1	21.00	21.00
1424	28/11/2020 18:30	1	1	1	22.00	22.00
1425	28/11/2020 19:00	1	4	4	21.75	28.00
1426	28/11/2020 19:30	1	1	1	21.00	21.00
1427	28/11/2020 21:30	1	2	2	20.50	21.00
1428	28/11/2020 22:00	1	1	1	21.00	21.00
1429	29/11/2020 00:00	1	1	1	25.00	25.00
1430	29/11/2020 06:30	1	1	1	27.00	27.00
1431	29/11/2020 07:00	1	2	2	21.50	24.00
1432	29/11/2020 08:30	1	2	2	23.50	26.00
1433	29/11/2020 09:30	1	2	2	24.50	27.00
1434	29/11/2020 10:00	1	2	2	23.00	23.00
1435	29/11/2020 10:30	1	2	2	22.00	23.00
1436	29/11/2020 11:00	1	1	1	21.00	21.00
1437	29/11/2020 11:30	1	1	1	24.00	24.00
1438	29/11/2020 12:00	1	3	3	28.33	33.00
1439	29/11/2020 12:30	1	3	3	23.33	27.00
1440	29/11/2020 13:00	1	1	1	16.00	16.00
1441	29/11/2020 13:30	1	1	1	20.00	20.00
1442	29/11/2020 14:00	1	2	2	29.50	32.00
1443	29/11/2020 14:30	1	1	1	35.00	35.00
1444	29/11/2020 15:00	1	5	5	23.40	32.00
1445	29/11/2020 15:30	1	4	4	22.00	27.00
1446	29/11/2020 16:00	1	2	2	20.50	21.00
1447	29/11/2020 16:30	1	2	2	22.50	26.00
1448	29/11/2020 17:00	1	3	3	20.33	23.00
1449	29/11/2020 17:30	1	4	4	21.00	26.00
1450	29/11/2020 18:00	1	3	3	22.67	23.00
1451	29/11/2020 18:30	1	3	3	21.33	22.00
1452	29/11/2020 19:00	1	2	2	17.50	18.00
1453	29/11/2020 21:30	1	1	1	25.00	25.00
1454	29/11/2020 22:00	1	3	3	22.33	26.00
1455	30/11/2020 05:30	1	1	1	26.00	26.00
1456	30/11/2020 06:30	1	1	1	20.00	20.00
1457	30/11/2020 07:00	1	3	3	21.00	25.00
1458	30/11/2020 07:30	1	7	7	24.43	30.00
1459	30/11/2020 08:00	1	3	3	23.00	25.00
1460	30/11/2020 08:30	1	3	3	21.33	26.00
1461	30/11/2020 09:00	1	3	3	24.33	27.00
1462	30/11/2020 09:30	1	5	5	21.80	26.00
1463	30/11/2020 10:00	1	5	5	20.00	23.00
1464	30/11/2020 10:30	1	4	4	22.25	33.00
1465	30/11/2020 11:00	1	4	4	22.00	32.00
1466	30/11/2020 11:30	1	2	2	21.00	21.00
1467	30/11/2020 12:00	1	3	3	22.00	25.00
1468	12/10/2020 12:30	2	9	9	24.78	31.00
1469	12/10/2020 13:00	2	9	9	26.00	34.00
1470	12/10/2020 13:30	2	6	6	23.33	34.00
1471	12/10/2020 14:00	2	2	2	21.00	26.00
1472	12/10/2020 14:30	2	7	7	29.00	52.00
1473	12/10/2020 15:00	2	7	7	20.71	26.00
1474	12/10/2020 15:30	2	9	9	26.00	31.00
1475	12/10/2020 16:00	2	5	5	23.20	28.00
1476	12/10/2020 16:30	2	5	5	22.60	27.00
1477	12/10/2020 17:00	2	7	7	22.86	26.00
1478	12/10/2020 17:30	2	14	14	22.36	37.00
1479	12/10/2020 18:00	2	3	3	23.67	28.00
1480	12/10/2020 18:30	2	9	9	22.67	28.00
1481	12/10/2020 19:00	2	4	4	23.00	28.00
1482	12/10/2020 19:30	2	3	3	29.00	34.00
1483	12/10/2020 20:00	2	2	2	23.50	24.00
1484	12/10/2020 20:30	2	3	3	24.00	28.00
1485	12/10/2020 21:00	2	2	2	22.00	23.00
1486	12/10/2020 21:30	2	2	2	24.00	26.00
1487	12/10/2020 22:30	2	1	1	22.00	22.00
1488	13/10/2020 00:00	2	1	1	22.00	22.00
1489	13/10/2020 00:30	2	1	1	20.00	20.00
1490	13/10/2020 03:30	2	1	1	33.00	33.00
1491	13/10/2020 06:00	2	2	2	28.00	34.00
1492	13/10/2020 06:30	2	2	2	23.00	24.00
1493	13/10/2020 07:00	2	1	1	34.00	34.00
1494	13/10/2020 07:30	2	8	8	22.38	30.00
1495	13/10/2020 08:00	2	6	6	21.33	29.00
1496	13/10/2020 08:30	2	5	5	20.80	25.00
1497	13/10/2020 09:00	2	4	4	26.75	40.00
1498	13/10/2020 09:30	2	4	4	22.75	29.00
1499	13/10/2020 10:00	2	3	3	25.67	30.00
1500	13/10/2020 10:30	2	5	5	27.20	31.00
1501	13/10/2020 11:00	2	6	6	22.83	28.00
1502	13/10/2020 11:30	2	3	3	23.67	26.00
1503	13/10/2020 12:00	2	9	9	23.67	33.00
1504	13/10/2020 12:30	2	7	7	21.86	29.00
1505	13/10/2020 13:00	2	15	15	24.00	32.00
1506	13/10/2020 13:30	2	7	7	23.29	37.00
1507	13/10/2020 14:00	2	7	7	22.71	27.00
1508	13/10/2020 14:30	2	6	6	25.17	31.00
1509	13/10/2020 15:00	2	6	6	24.00	38.00
1510	13/10/2020 15:30	2	6	6	26.00	32.00
1511	13/10/2020 16:00	2	12	12	22.42	43.00
1512	13/10/2020 16:30	2	8	8	26.50	32.00
1513	13/10/2020 17:00	2	9	9	22.78	34.00
1514	13/10/2020 17:30	2	3	3	24.67	27.00
1515	13/10/2020 18:00	2	5	5	25.40	31.00
1516	13/10/2020 18:30	2	6	6	21.67	27.00
1517	13/10/2020 19:00	2	4	4	27.75	37.00
1518	13/10/2020 19:30	2	1	1	24.00	24.00
1519	13/10/2020 20:00	2	1	1	30.00	30.00
1520	13/10/2020 20:30	2	3	3	25.67	29.00
1521	13/10/2020 21:30	2	6	6	26.33	34.00
1522	13/10/2020 22:00	2	1	1	21.00	21.00
1523	13/10/2020 23:30	2	1	1	26.00	26.00
1524	14/10/2020 00:00	2	2	2	28.50	35.00
1525	14/10/2020 02:00	2	1	1	20.00	20.00
1526	14/10/2020 04:00	2	1	1	27.00	27.00
1527	14/10/2020 06:00	2	2	2	33.50	36.00
1528	14/10/2020 06:30	2	4	4	29.00	32.00
1529	14/10/2020 07:00	2	3	3	25.33	27.00
1530	14/10/2020 07:30	2	7	7	20.57	28.00
1531	14/10/2020 08:00	2	10	10	23.30	28.00
1532	14/10/2020 08:30	2	16	16	23.44	36.00
1533	14/10/2020 09:00	2	7	7	23.14	28.00
1534	14/10/2020 09:30	2	9	9	25.33	37.00
1535	14/10/2020 10:00	2	8	8	22.50	28.00
1536	14/10/2020 10:30	2	8	8	30.25	43.00
1537	14/10/2020 11:00	2	8	8	21.38	26.00
1538	14/10/2020 11:30	2	5	5	27.00	41.00
1539	14/10/2020 12:00	2	3	3	19.33	21.00
1540	14/10/2020 12:30	2	10	10	22.60	31.00
1541	14/10/2020 13:00	2	9	9	21.78	27.00
1542	14/10/2020 13:30	2	9	9	29.56	39.00
1543	14/10/2020 14:00	2	6	6	20.33	24.00
1544	14/10/2020 14:30	2	5	5	22.60	27.00
1545	14/10/2020 15:30	2	7	7	26.71	36.00
1546	14/10/2020 16:00	2	8	8	26.38	30.00
1547	14/10/2020 16:30	2	10	10	22.80	28.00
1548	14/10/2020 17:00	2	4	4	21.75	27.00
1549	14/10/2020 17:30	2	8	8	24.62	33.00
1550	14/10/2020 18:00	2	3	3	23.33	30.00
1551	14/10/2020 18:30	2	7	7	22.14	26.00
1552	14/10/2020 19:00	2	3	3	17.00	19.00
1553	14/10/2020 19:30	2	3	3	22.33	33.00
1554	14/10/2020 20:00	2	2	2	23.50	24.00
1555	14/10/2020 20:30	2	2	2	27.00	29.00
1556	14/10/2020 21:30	2	2	2	22.50	27.00
1557	14/10/2020 22:00	2	3	3	24.00	32.00
1558	14/10/2020 23:00	2	4	4	25.75	29.00
1559	15/10/2020 00:00	2	1	1	20.00	20.00
1560	15/10/2020 03:30	2	1	1	34.00	34.00
1561	15/10/2020 04:30	2	1	1	31.00	31.00
1562	15/10/2020 06:00	2	2	2	31.50	32.00
1563	15/10/2020 06:30	2	2	2	24.00	27.00
1564	15/10/2020 07:00	2	4	4	21.00	24.00
1565	15/10/2020 07:30	2	9	9	24.78	43.00
1566	15/10/2020 08:00	2	9	9	22.22	30.00
1567	15/10/2020 08:30	2	9	9	23.44	32.00
1568	15/10/2020 09:00	2	5	5	20.00	26.00
1569	15/10/2020 09:30	2	8	8	21.25	25.00
1570	15/10/2020 10:00	2	8	8	22.38	26.00
1571	15/10/2020 10:30	2	9	9	22.33	30.00
1572	15/10/2020 11:00	2	6	6	22.17	27.00
1573	15/10/2020 11:30	2	7	7	24.43	31.00
1574	15/10/2020 12:00	2	6	6	22.83	38.00
1575	15/10/2020 12:30	2	12	12	24.58	33.00
1576	15/10/2020 13:00	2	9	9	23.44	28.00
1577	15/10/2020 13:30	2	12	12	23.75	30.00
1578	15/10/2020 14:00	2	9	9	21.89	29.00
1579	15/10/2020 14:30	2	10	10	22.10	34.00
1580	15/10/2020 15:00	2	8	8	24.88	37.00
1581	15/10/2020 15:30	2	4	4	24.00	27.00
1582	15/10/2020 16:00	2	6	6	21.67	29.00
1583	15/10/2020 16:30	2	7	7	23.14	28.00
1584	15/10/2020 17:00	2	8	8	25.75	31.00
1585	15/10/2020 17:30	2	7	7	22.14	26.00
1586	15/10/2020 18:00	2	5	5	22.60	37.00
1587	15/10/2020 18:30	2	6	6	22.50	27.00
1588	15/10/2020 19:00	2	6	6	23.00	29.00
1589	15/10/2020 19:30	2	7	7	26.43	34.00
1590	15/10/2020 20:00	2	4	4	20.00	23.00
1591	15/10/2020 20:30	2	2	2	29.00	32.00
1592	15/10/2020 21:00	2	4	4	19.50	23.00
1593	15/10/2020 21:30	2	2	2	20.50	24.00
1594	15/10/2020 22:00	2	1	1	30.00	30.00
1595	15/10/2020 22:30	2	2	2	23.00	23.00
1596	15/10/2020 23:00	2	1	1	16.00	16.00
1597	15/10/2020 23:30	2	2	2	24.00	25.00
1598	16/10/2020 00:00	2	1	1	34.00	34.00
1599	16/10/2020 03:30	2	1	1	21.00	21.00
1600	16/10/2020 06:00	2	3	3	29.00	38.00
1601	16/10/2020 06:30	2	1	1	23.00	23.00
1602	16/10/2020 07:00	2	4	4	24.50	28.00
1603	16/10/2020 07:30	2	11	11	25.73	37.00
1604	16/10/2020 08:00	2	6	6	22.00	28.00
1605	16/10/2020 08:30	2	10	10	25.80	32.00
1606	16/10/2020 09:00	2	9	9	28.22	35.00
1607	16/10/2020 09:30	2	7	7	24.71	31.00
1608	16/10/2020 10:00	2	1	1	27.00	27.00
1609	16/10/2020 10:30	2	4	4	23.25	24.00
1610	16/10/2020 11:00	2	6	6	21.50	28.00
1611	16/10/2020 11:30	2	8	8	21.75	33.00
1612	16/10/2020 12:00	2	5	5	25.40	35.00
1613	16/10/2020 12:30	2	14	14	25.64	35.00
1614	16/10/2020 13:00	2	7	7	23.29	28.00
1615	16/10/2020 13:30	2	6	6	23.17	28.00
1616	16/10/2020 14:00	2	6	6	19.83	23.00
1617	16/10/2020 14:30	2	9	9	25.44	34.00
1618	16/10/2020 15:00	2	8	8	24.12	29.00
1619	16/10/2020 15:30	2	14	14	25.93	42.00
1620	16/10/2020 16:00	2	11	11	27.73	39.00
1621	16/10/2020 16:30	2	12	12	23.67	41.00
1622	16/10/2020 17:00	2	9	9	25.78	38.00
1623	16/10/2020 17:30	2	6	6	21.33	28.00
1624	16/10/2020 18:00	2	5	5	23.80	28.00
1625	16/10/2020 18:30	2	12	12	25.50	35.00
1626	16/10/2020 19:00	2	8	8	23.25	30.00
1627	16/10/2020 19:30	2	8	8	25.62	31.00
1628	16/10/2020 20:00	2	2	2	26.50	37.00
1629	16/10/2020 20:30	2	1	1	39.00	39.00
1630	16/10/2020 21:00	2	2	2	27.00	29.00
1631	16/10/2020 21:30	2	1	1	29.00	29.00
1632	16/10/2020 22:00	2	2	2	26.50	32.00
1633	16/10/2020 22:30	2	1	1	32.00	32.00
1634	16/10/2020 23:00	2	1	1	36.00	36.00
1635	16/10/2020 23:30	2	2	2	19.50	21.00
1636	17/10/2020 00:00	2	2	2	31.00	41.00
1637	17/10/2020 01:00	2	1	1	19.00	19.00
1638	17/10/2020 03:00	2	1	1	22.00	22.00
1639	17/10/2020 03:30	2	1	1	28.00	28.00
1640	17/10/2020 06:30	2	3	3	23.33	29.00
1641	17/10/2020 07:30	2	2	2	32.00	34.00
1642	17/10/2020 08:00	2	3	3	25.33	30.00
1643	17/10/2020 08:30	2	6	6	24.00	37.00
1644	17/10/2020 09:00	2	6	6	28.50	36.00
1645	17/10/2020 09:30	2	6	6	25.33	32.00
1646	17/10/2020 10:00	2	4	4	25.75	29.00
1647	17/10/2020 10:30	2	9	9	26.56	50.00
1648	17/10/2020 11:00	2	4	4	25.75	27.00
1649	17/10/2020 11:30	2	6	6	23.17	31.00
1650	17/10/2020 12:00	2	5	5	24.80	31.00
1651	17/10/2020 12:30	2	8	8	27.00	33.00
1652	17/10/2020 13:00	2	10	10	23.60	35.00
1653	17/10/2020 13:30	2	6	6	26.17	33.00
1654	17/10/2020 14:00	2	8	8	26.25	42.00
1655	17/10/2020 14:30	2	4	4	23.75	31.00
1656	17/10/2020 15:00	2	1	1	36.00	36.00
1657	17/10/2020 15:30	2	10	10	23.40	31.00
1658	17/10/2020 16:00	2	4	4	19.50	22.00
1659	17/10/2020 16:30	2	2	2	21.00	21.00
1660	17/10/2020 17:00	2	2	2	25.00	25.00
1661	17/10/2020 17:30	2	6	6	23.00	34.00
1662	17/10/2020 18:00	2	9	9	24.89	32.00
1663	17/10/2020 18:30	2	3	3	21.00	25.00
1664	17/10/2020 19:00	2	3	3	20.67	24.00
1665	17/10/2020 19:30	2	4	4	22.25	25.00
1666	17/10/2020 20:00	2	3	3	24.67	28.00
1667	17/10/2020 20:30	2	2	2	25.50	30.00
1668	17/10/2020 21:00	2	2	2	23.00	25.00
1669	17/10/2020 21:30	2	3	3	21.33	25.00
1670	17/10/2020 22:00	2	4	4	22.75	29.00
1671	17/10/2020 22:30	2	2	2	23.00	27.00
1672	17/10/2020 23:30	2	3	3	23.67	32.00
1673	18/10/2020 00:00	2	1	1	38.00	38.00
1674	18/10/2020 06:30	2	2	2	23.50	26.00
1675	18/10/2020 07:00	2	1	1	21.00	21.00
1676	18/10/2020 07:30	2	1	1	30.00	30.00
1677	18/10/2020 09:00	2	4	4	24.50	34.00
1678	18/10/2020 09:30	2	6	6	27.17	37.00
1679	18/10/2020 10:00	2	3	3	23.67	30.00
1680	18/10/2020 10:30	2	6	6	22.50	26.00
1681	18/10/2020 11:00	2	6	6	24.83	32.00
1682	18/10/2020 11:30	2	7	7	23.14	33.00
1683	18/10/2020 12:00	2	3	3	26.00	31.00
1684	18/10/2020 12:30	2	5	5	23.80	32.00
1685	18/10/2020 13:00	2	3	3	24.67	29.00
1686	18/10/2020 13:30	2	4	4	26.25	33.00
1687	18/10/2020 14:00	2	7	7	27.00	34.00
1688	18/10/2020 14:30	2	5	5	24.40	27.00
1689	18/10/2020 15:00	2	6	6	23.00	28.00
1690	18/10/2020 15:30	2	5	5	25.80	34.00
1691	18/10/2020 16:00	2	2	2	21.50	23.00
1692	18/10/2020 16:30	2	3	3	21.33	24.00
1693	18/10/2020 17:00	2	5	5	22.60	32.00
1694	18/10/2020 17:30	2	3	3	23.33	30.00
1695	18/10/2020 18:00	2	3	3	20.67	22.00
1696	18/10/2020 18:30	2	6	6	21.33	25.00
1697	18/10/2020 19:00	2	5	5	26.20	31.00
1698	18/10/2020 19:30	2	2	2	23.50	27.00
1699	18/10/2020 20:30	2	1	1	30.00	30.00
1700	18/10/2020 21:00	2	1	1	27.00	27.00
1701	18/10/2020 22:00	2	1	1	36.00	36.00
1702	18/10/2020 22:30	2	1	1	19.00	19.00
1703	18/10/2020 23:30	2	1	1	27.00	27.00
1704	19/10/2020 00:00	2	1	1	37.00	37.00
1705	19/10/2020 01:00	2	1	1	25.00	25.00
1706	19/10/2020 04:30	2	1	1	31.00	31.00
1707	19/10/2020 05:30	2	2	2	32.00	36.00
1708	19/10/2020 06:00	2	1	1	29.00	29.00
1709	19/10/2020 06:30	2	2	2	23.50	28.00
1710	19/10/2020 07:00	2	1	1	22.00	22.00
1711	19/10/2020 07:30	2	10	10	21.10	26.00
1712	19/10/2020 08:00	2	6	6	22.33	29.00
1713	19/10/2020 08:30	2	11	11	23.00	27.00
1714	19/10/2020 09:00	2	8	8	22.50	26.00
1715	19/10/2020 09:30	2	8	8	23.75	31.00
1716	19/10/2020 10:00	2	4	4	22.50	26.00
1717	19/10/2020 10:30	2	4	4	20.50	24.00
1718	19/10/2020 11:00	2	3	3	21.67	26.00
1719	19/10/2020 11:30	2	11	11	24.09	29.00
1720	19/10/2020 12:00	2	12	12	23.00	31.00
1721	19/10/2020 12:30	2	13	13	23.15	34.00
1722	19/10/2020 13:00	2	10	10	24.70	33.00
1723	19/10/2020 13:30	2	11	11	24.27	31.00
1724	19/10/2020 14:00	2	9	9	23.11	29.00
1725	19/10/2020 14:30	2	7	7	27.00	33.00
1726	19/10/2020 15:00	2	7	7	20.86	27.00
1727	19/10/2020 15:30	2	6	6	23.83	29.00
1728	19/10/2020 16:00	2	7	7	23.14	27.00
1729	19/10/2020 16:30	2	8	8	23.62	35.00
1730	19/10/2020 17:00	2	5	5	20.80	28.00
1731	19/10/2020 17:30	2	6	6	20.33	25.00
1732	19/10/2020 18:00	2	6	6	24.50	32.00
1733	19/10/2020 18:30	2	9	9	23.22	31.00
1734	19/10/2020 19:00	2	6	6	18.17	23.00
1735	19/10/2020 19:30	2	2	2	21.00	25.00
1736	19/10/2020 20:00	2	4	4	26.25	32.00
1737	19/10/2020 20:30	2	4	4	27.00	35.00
1738	19/10/2020 21:00	2	3	3	19.33	21.00
1739	19/10/2020 21:30	2	4	4	23.75	31.00
1740	19/10/2020 22:00	2	1	1	33.00	33.00
1741	20/10/2020 00:30	2	1	1	23.00	23.00
1742	20/10/2020 04:00	2	1	1	27.00	27.00
1743	20/10/2020 05:30	2	1	1	27.00	27.00
1744	20/10/2020 06:00	2	4	4	26.25	37.00
1745	20/10/2020 06:30	2	2	2	26.00	26.00
1746	20/10/2020 07:00	2	3	3	23.00	26.00
1747	20/10/2020 07:30	2	8	8	20.25	22.00
1748	20/10/2020 08:00	2	10	10	23.00	30.00
1749	20/10/2020 08:30	2	7	7	22.71	34.00
1750	20/10/2020 09:00	2	8	8	21.00	25.00
1751	20/10/2020 09:30	2	10	10	26.80	34.00
1752	20/10/2020 10:00	2	6	6	23.17	30.00
1753	20/10/2020 10:30	2	8	8	21.00	27.00
1754	20/10/2020 11:00	2	5	5	22.20	31.00
1755	20/10/2020 11:30	2	7	7	24.14	27.00
1756	20/10/2020 12:00	2	7	7	25.14	30.00
1757	20/10/2020 12:30	2	12	12	24.58	32.00
1758	20/10/2020 13:00	2	11	11	25.91	42.00
1759	20/10/2020 13:30	2	8	8	24.25	33.00
1760	20/10/2020 14:00	2	10	10	20.90	26.00
1761	20/10/2020 14:30	2	6	6	25.50	36.00
1762	20/10/2020 15:00	2	8	8	28.00	36.00
1763	20/10/2020 15:30	2	6	6	24.33	29.00
1764	20/10/2020 16:00	2	10	10	25.80	32.00
1765	20/10/2020 16:30	2	4	4	27.00	31.00
1766	20/10/2020 17:00	2	5	5	22.00	26.00
1767	20/10/2020 17:30	2	12	12	23.08	27.00
1768	20/10/2020 18:00	2	5	5	22.40	28.00
1769	20/10/2020 18:30	2	9	9	25.56	33.00
1770	20/10/2020 19:00	2	5	5	24.60	29.00
1771	20/10/2020 19:30	2	4	4	25.75	26.00
1772	20/10/2020 20:00	2	4	4	27.00	34.00
1773	20/10/2020 20:30	2	1	1	21.00	21.00
1774	20/10/2020 21:30	2	2	2	21.00	25.00
1775	20/10/2020 22:00	2	2	2	28.00	29.00
1776	20/10/2020 22:30	2	1	1	33.00	33.00
1777	20/10/2020 23:30	2	1	1	21.00	21.00
1778	21/10/2020 00:00	2	1	1	41.00	41.00
1779	21/10/2020 01:00	2	1	1	29.00	29.00
1780	21/10/2020 04:00	2	1	1	27.00	27.00
1781	21/10/2020 06:00	2	3	3	31.67	38.00
1782	21/10/2020 06:30	2	2	2	22.50	23.00
1783	21/10/2020 07:00	2	2	2	26.00	30.00
1784	21/10/2020 07:30	2	9	9	24.11	36.00
1785	21/10/2020 08:00	2	9	9	21.78	29.00
1786	21/10/2020 08:30	2	15	15	24.80	45.00
1787	21/10/2020 09:00	2	7	7	23.43	27.00
1788	21/10/2020 09:30	2	5	5	28.20	35.00
1789	21/10/2020 10:00	2	4	4	23.00	25.00
1790	21/10/2020 10:30	2	7	7	23.14	31.00
1791	21/10/2020 11:00	2	6	6	26.67	37.00
1792	21/10/2020 11:30	2	5	5	25.40	39.00
1793	21/10/2020 12:00	2	7	7	26.43	38.00
1794	21/10/2020 12:30	2	9	9	25.11	35.00
1795	21/10/2020 13:00	2	15	15	23.20	34.00
1796	21/10/2020 13:30	2	8	8	25.88	39.00
1797	21/10/2020 14:00	2	9	9	21.33	27.00
1798	21/10/2020 14:30	2	11	11	22.36	31.00
1799	21/10/2020 15:00	2	9	9	24.11	30.00
1800	21/10/2020 15:30	2	7	7	25.57	30.00
1801	21/10/2020 16:00	2	4	4	22.75	26.00
1802	21/10/2020 16:30	2	11	11	23.64	31.00
1803	21/10/2020 17:00	2	8	8	21.12	29.00
1804	21/10/2020 17:30	2	5	5	24.20	27.00
1805	21/10/2020 18:00	2	11	11	22.27	29.00
1806	21/10/2020 18:30	2	6	6	25.17	34.00
1807	21/10/2020 19:00	2	8	8	25.00	37.00
1808	21/10/2020 19:30	2	4	4	24.00	30.00
1809	21/10/2020 20:00	2	2	2	26.50	27.00
1810	21/10/2020 20:30	2	2	2	26.50	28.00
1811	21/10/2020 21:00	2	3	3	20.33	21.00
1812	21/10/2020 21:30	2	2	2	27.00	33.00
1813	21/10/2020 22:00	2	1	1	32.00	32.00
1814	21/10/2020 22:30	2	1	1	16.00	16.00
1815	21/10/2020 23:30	2	2	2	26.50	37.00
1816	22/10/2020 00:00	2	1	1	36.00	36.00
1817	22/10/2020 00:30	2	1	1	28.00	28.00
1818	22/10/2020 01:00	2	1	1	29.00	29.00
1819	22/10/2020 04:00	2	1	1	31.00	31.00
1820	22/10/2020 05:30	2	1	1	30.00	30.00
1821	22/10/2020 06:00	2	4	4	25.75	34.00
1822	22/10/2020 06:30	2	1	1	31.00	31.00
1823	22/10/2020 07:00	2	3	3	22.33	23.00
1824	22/10/2020 07:30	2	12	12	22.42	30.00
1825	22/10/2020 08:00	2	7	7	22.14	29.00
1826	22/10/2020 08:30	2	7	7	22.00	27.00
1827	22/10/2020 09:00	2	7	7	20.71	26.00
1828	22/10/2020 09:30	2	5	5	22.20	25.00
1829	22/10/2020 10:00	2	8	8	26.50	32.00
1830	22/10/2020 10:30	2	7	7	24.71	33.00
1831	22/10/2020 11:00	2	8	8	26.38	35.00
1832	22/10/2020 11:30	2	6	6	24.33	39.00
1833	22/10/2020 12:00	2	5	5	22.80	27.00
1834	22/10/2020 12:30	2	13	13	27.31	39.00
1835	22/10/2020 13:00	2	7	7	20.14	24.00
1836	22/10/2020 13:30	2	9	9	23.33	42.00
1837	22/10/2020 14:00	2	8	8	23.12	28.00
1838	22/10/2020 14:30	2	3	3	22.33	24.00
1839	22/10/2020 15:00	2	9	9	24.22	38.00
1840	22/10/2020 15:30	2	3	3	20.67	22.00
1841	22/10/2020 16:00	2	5	5	23.20	33.00
1842	22/10/2020 16:30	2	6	6	23.50	31.00
1843	22/10/2020 17:00	2	4	4	23.00	31.00
1844	22/10/2020 17:30	2	8	8	24.75	37.00
1845	22/10/2020 18:00	2	6	6	25.67	32.00
1846	22/10/2020 18:30	2	2	2	23.50	27.00
1847	22/10/2020 19:00	2	9	9	23.00	27.00
1848	22/10/2020 19:30	2	6	6	25.83	29.00
1849	22/10/2020 20:00	2	3	3	29.00	34.00
1850	22/10/2020 21:00	2	4	4	22.00	26.00
1851	22/10/2020 21:30	2	1	1	24.00	24.00
1852	22/10/2020 22:00	2	3	3	23.33	25.00
1853	22/10/2020 22:30	2	1	1	28.00	28.00
1854	22/10/2020 23:00	2	1	1	36.00	36.00
1855	23/10/2020 00:00	2	1	1	40.00	40.00
1856	23/10/2020 01:30	2	1	1	31.00	31.00
1857	23/10/2020 04:30	2	1	1	25.00	25.00
1858	23/10/2020 06:00	2	3	3	26.67	36.00
1859	23/10/2020 06:30	2	1	1	22.00	22.00
1860	23/10/2020 07:00	2	4	4	24.00	26.00
1861	23/10/2020 07:30	2	12	12	24.67	30.00
1862	23/10/2020 08:00	2	8	8	23.75	37.00
1863	23/10/2020 08:30	2	9	9	20.67	25.00
1864	23/10/2020 09:00	2	8	8	25.75	33.00
1865	23/10/2020 09:30	2	6	6	26.50	34.00
1866	23/10/2020 10:00	2	8	8	21.88	45.00
1867	23/10/2020 10:30	2	9	9	28.33	33.00
1868	23/10/2020 11:00	2	4	4	24.25	32.00
1869	23/10/2020 11:30	2	7	7	22.14	28.00
1870	23/10/2020 12:00	2	4	4	26.75	32.00
1871	23/10/2020 12:30	2	16	16	24.88	31.00
1872	23/10/2020 13:00	2	22	22	24.91	33.00
1873	23/10/2020 13:30	2	7	7	26.71	32.00
1874	23/10/2020 14:00	2	8	8	27.25	37.00
1875	23/10/2020 14:30	2	11	11	25.82	36.00
1876	23/10/2020 15:00	2	10	10	24.70	32.00
1877	23/10/2020 15:30	2	6	6	26.17	30.00
1878	23/10/2020 16:00	2	7	7	24.86	31.00
1879	23/10/2020 16:30	2	8	8	23.00	26.00
1880	23/10/2020 17:00	2	8	8	28.00	34.00
1881	23/10/2020 17:30	2	9	9	26.67	37.00
1882	23/10/2020 18:00	2	12	12	27.42	35.00
1883	23/10/2020 18:30	2	12	12	25.75	35.00
1884	23/10/2020 19:00	2	7	7	24.57	33.00
1885	23/10/2020 19:30	2	7	7	23.29	27.00
1886	23/10/2020 20:00	2	6	6	28.67	40.00
1887	23/10/2020 21:00	2	1	1	26.00	26.00
1888	23/10/2020 21:30	2	1	1	30.00	30.00
1889	23/10/2020 22:00	2	3	3	24.67	29.00
1890	23/10/2020 22:30	2	1	1	21.00	21.00
1891	23/10/2020 23:00	2	3	3	23.00	27.00
1892	23/10/2020 23:30	2	3	3	24.33	35.00
1893	24/10/2020 00:00	2	1	1	25.00	25.00
1894	24/10/2020 00:30	2	2	2	20.00	23.00
1895	24/10/2020 04:30	2	1	1	26.00	26.00
1896	24/10/2020 06:30	2	1	1	26.00	26.00
1897	24/10/2020 07:00	2	2	2	26.50	27.00
1898	24/10/2020 07:30	2	2	2	29.50	34.00
1899	24/10/2020 08:30	2	9	9	25.11	39.00
1900	24/10/2020 09:00	2	7	7	24.57	29.00
1901	24/10/2020 09:30	2	6	6	24.00	29.00
1902	24/10/2020 10:00	2	8	8	26.00	34.00
1903	24/10/2020 10:30	2	6	6	23.67	29.00
1904	24/10/2020 11:00	2	15	15	23.67	36.00
1905	24/10/2020 11:30	2	10	10	28.20	33.00
1906	24/10/2020 12:00	2	8	8	24.50	28.00
1907	24/10/2020 12:30	2	6	6	20.17	24.00
1908	24/10/2020 13:00	2	6	6	24.67	35.00
1909	24/10/2020 13:30	2	5	5	25.20	32.00
1910	24/10/2020 14:00	2	8	8	23.88	32.00
1911	24/10/2020 14:30	2	1	1	17.00	17.00
1912	24/10/2020 15:00	2	4	4	23.25	25.00
1913	24/10/2020 15:30	2	4	4	26.50	34.00
1914	24/10/2020 16:00	2	6	6	21.33	28.00
1915	24/10/2020 16:30	2	5	5	23.60	29.00
1916	24/10/2020 17:00	2	1	1	20.00	20.00
1917	24/10/2020 17:30	2	6	6	22.50	31.00
1918	24/10/2020 18:00	2	12	12	24.42	32.00
1919	24/10/2020 18:30	2	3	3	22.67	26.00
1920	24/10/2020 19:00	2	6	6	22.00	31.00
1921	24/10/2020 19:30	2	7	7	24.43	31.00
1922	24/10/2020 20:00	2	1	1	32.00	32.00
1923	24/10/2020 20:30	2	3	3	22.33	29.00
1924	24/10/2020 21:00	2	4	4	25.75	36.00
1925	24/10/2020 21:30	2	4	4	28.25	39.00
1926	24/10/2020 22:00	2	1	1	23.00	23.00
1927	24/10/2020 22:30	2	1	1	28.00	28.00
1928	24/10/2020 23:00	2	1	1	29.00	29.00
1929	24/10/2020 23:30	2	3	3	25.67	29.00
1930	25/10/2020 06:30	2	2	2	24.00	27.00
1931	25/10/2020 08:00	2	1	1	26.00	26.00
1932	25/10/2020 08:30	2	5	5	26.40	34.00
1933	25/10/2020 09:00	2	3	3	25.67	31.00
1934	25/10/2020 09:30	2	5	5	23.80	30.00
1935	25/10/2020 10:00	2	7	7	25.29	32.00
1936	25/10/2020 10:30	2	2	2	30.50	31.00
1937	25/10/2020 11:00	2	6	6	26.67	36.00
1938	25/10/2020 11:30	2	4	4	28.50	37.00
1939	25/10/2020 12:00	2	2	2	29.50	31.00
1940	25/10/2020 12:30	2	4	4	23.00	28.00
1941	25/10/2020 13:00	2	5	5	22.60	24.00
1942	25/10/2020 13:30	2	6	6	21.50	29.00
1943	25/10/2020 14:00	2	4	4	22.50	29.00
1944	25/10/2020 14:30	2	3	3	18.67	22.00
1945	25/10/2020 15:00	2	4	4	21.75	25.00
1946	25/10/2020 15:30	2	4	4	25.25	29.00
1947	25/10/2020 16:00	2	2	2	17.00	17.00
1948	25/10/2020 16:30	2	4	4	25.00	36.00
1949	25/10/2020 17:00	2	8	8	22.38	29.00
1950	25/10/2020 17:30	2	8	8	20.38	23.00
1951	25/10/2020 18:00	2	2	2	23.00	23.00
1952	25/10/2020 18:30	2	4	4	26.50	33.00
1953	25/10/2020 19:00	2	6	6	23.50	29.00
1954	25/10/2020 19:30	2	4	4	24.75	29.00
1955	25/10/2020 20:00	2	4	4	23.25	26.00
1956	25/10/2020 20:30	2	1	1	25.00	25.00
1957	25/10/2020 21:00	2	4	4	28.50	32.00
1958	25/10/2020 22:30	2	1	1	17.00	17.00
1959	26/10/2020 01:00	2	1	1	37.00	37.00
1960	26/10/2020 05:30	2	1	1	25.00	25.00
1961	26/10/2020 07:00	2	4	4	22.75	31.00
1962	26/10/2020 07:30	2	2	2	24.00	25.00
1963	26/10/2020 08:00	2	3	3	23.33	27.00
1964	26/10/2020 08:30	2	7	7	25.71	32.00
1965	26/10/2020 09:00	2	6	6	23.17	29.00
1966	26/10/2020 09:30	2	15	15	24.87	39.00
1967	26/10/2020 10:00	2	3	3	22.33	23.00
1968	26/10/2020 10:30	2	13	13	23.85	33.00
1969	26/10/2020 11:00	2	4	4	23.25	31.00
1970	26/10/2020 11:30	2	5	5	28.60	34.00
1971	26/10/2020 12:00	2	3	3	27.67	32.00
1972	26/10/2020 12:30	2	8	8	26.75	38.00
1973	26/10/2020 13:00	2	7	7	23.00	31.00
1974	26/10/2020 13:30	2	10	10	26.00	33.00
1975	26/10/2020 14:00	2	8	8	25.00	31.00
1976	26/10/2020 14:30	2	4	4	23.00	29.00
1977	26/10/2020 15:00	2	5	5	26.40	34.00
1978	26/10/2020 15:30	2	4	4	22.25	26.00
1979	26/10/2020 16:00	2	6	6	21.17	24.00
1980	26/10/2020 16:30	2	5	5	26.00	38.00
1981	26/10/2020 17:00	2	8	8	23.50	28.00
1982	26/10/2020 17:30	2	7	7	28.29	36.00
1983	26/10/2020 18:00	2	6	6	28.83	32.00
1984	26/10/2020 18:30	2	6	6	22.00	30.00
1985	26/10/2020 19:00	2	8	8	25.88	33.00
1986	26/10/2020 19:30	2	4	4	22.50	32.00
1987	26/10/2020 20:00	2	3	3	23.00	30.00
1988	26/10/2020 20:30	2	8	8	22.38	27.00
1989	26/10/2020 21:00	2	6	6	27.67	35.00
1990	26/10/2020 21:30	2	1	1	20.00	20.00
1991	26/10/2020 22:00	2	3	3	24.67	31.00
1992	26/10/2020 22:30	2	1	1	26.00	26.00
1993	26/10/2020 23:00	2	1	1	22.00	22.00
1994	26/10/2020 23:30	2	1	1	23.00	23.00
1995	27/10/2020 01:00	2	1	1	33.00	33.00
1996	27/10/2020 01:30	2	1	1	20.00	20.00
1997	27/10/2020 05:00	2	1	1	23.00	23.00
1998	27/10/2020 07:00	2	3	3	21.00	27.00
1999	27/10/2020 07:30	2	2	2	23.00	26.00
2000	27/10/2020 08:30	2	6	6	22.50	29.00
2001	27/10/2020 09:00	2	7	7	22.86	31.00
2002	27/10/2020 09:30	2	8	8	22.62	31.00
2003	27/10/2020 10:00	2	4	4	27.00	34.00
2004	27/10/2020 10:30	2	3	3	22.67	25.00
2005	27/10/2020 11:00	2	3	3	20.00	24.00
2006	27/10/2020 11:30	2	6	6	21.67	26.00
2007	27/10/2020 12:00	2	8	8	21.38	25.00
2008	27/10/2020 12:30	2	7	7	22.00	28.00
2009	27/10/2020 13:00	2	10	10	24.00	29.00
2010	27/10/2020 13:30	2	5	5	25.00	38.00
2011	27/10/2020 14:00	2	10	10	25.60	43.00
2012	27/10/2020 14:30	2	6	6	22.67	28.00
2013	27/10/2020 15:00	2	6	6	24.17	36.00
2014	27/10/2020 15:30	2	10	10	22.60	27.00
2015	27/10/2020 16:00	2	4	4	23.75	31.00
2016	27/10/2020 16:30	2	10	10	22.60	26.00
2017	27/10/2020 17:00	2	6	6	25.83	32.00
2018	27/10/2020 17:30	2	8	8	21.25	29.00
2019	27/10/2020 18:00	2	12	12	22.33	28.00
2020	27/10/2020 18:30	2	6	6	22.17	35.00
2021	27/10/2020 19:00	2	11	11	23.45	30.00
2022	27/10/2020 19:30	2	6	6	22.50	25.00
2023	27/10/2020 20:00	2	4	4	22.00	27.00
2024	27/10/2020 20:30	2	5	5	23.60	26.00
2025	27/10/2020 22:00	2	1	1	23.00	23.00
2026	27/10/2020 22:30	2	1	1	27.00	27.00
2027	27/10/2020 23:00	2	1	1	20.00	20.00
2028	28/10/2020 00:30	2	1	1	21.00	21.00
2029	28/10/2020 03:00	2	1	1	30.00	30.00
2030	28/10/2020 06:30	2	1	1	28.00	28.00
2031	28/10/2020 07:00	2	2	2	17.50	18.00
2032	28/10/2020 08:00	2	5	5	28.00	39.00
2033	28/10/2020 08:30	2	6	6	21.50	28.00
2034	28/10/2020 09:00	2	8	8	22.75	26.00
2035	28/10/2020 09:30	2	11	11	23.36	30.00
2036	28/10/2020 10:00	2	9	9	22.89	28.00
2037	28/10/2020 10:30	2	8	8	21.88	27.00
2038	28/10/2020 11:00	2	3	3	20.67	22.00
2039	28/10/2020 11:30	2	2	2	20.00	20.00
2040	28/10/2020 12:00	2	8	8	26.00	34.00
2041	28/10/2020 12:30	2	6	6	22.33	26.00
2042	28/10/2020 13:00	2	13	13	23.00	33.00
2043	28/10/2020 13:30	2	3	3	24.00	26.00
2044	28/10/2020 14:00	2	7	7	22.29	33.00
2045	28/10/2020 14:30	2	7	7	22.86	30.00
2046	28/10/2020 15:00	2	3	3	20.67	22.00
2047	28/10/2020 15:30	2	8	8	23.62	28.00
2048	28/10/2020 16:00	2	9	9	25.67	33.00
2049	28/10/2020 16:30	2	6	6	21.67	29.00
2050	28/10/2020 17:00	2	2	2	20.50	25.00
2051	28/10/2020 17:30	2	8	8	21.38	31.00
2052	28/10/2020 18:00	2	8	8	24.00	36.00
2053	28/10/2020 18:30	2	9	9	23.89	35.00
2054	28/10/2020 19:00	2	4	4	23.25	29.00
2055	28/10/2020 19:30	2	9	9	23.56	29.00
2056	28/10/2020 20:00	2	3	3	20.00	25.00
2057	28/10/2020 20:30	2	1	1	19.00	19.00
2058	28/10/2020 21:00	2	3	3	22.67	25.00
2059	28/10/2020 21:30	2	1	1	24.00	24.00
2060	28/10/2020 22:00	2	2	2	28.50	29.00
2061	28/10/2020 22:30	2	1	1	16.00	16.00
2062	28/10/2020 23:00	2	2	2	21.50	25.00
2063	28/10/2020 23:30	2	1	1	26.00	26.00
2064	29/10/2020 00:00	2	1	1	25.00	25.00
2065	29/10/2020 01:00	2	1	1	37.00	37.00
2066	29/10/2020 05:00	2	1	1	23.00	23.00
2067	29/10/2020 06:30	2	1	1	25.00	25.00
2068	29/10/2020 07:00	2	4	4	21.50	27.00
2069	29/10/2020 07:30	2	2	2	26.00	33.00
2070	29/10/2020 08:00	2	4	4	26.75	37.00
2071	29/10/2020 08:30	2	3	3	30.67	37.00
2072	29/10/2020 09:00	2	3	3	21.67	22.00
2073	29/10/2020 09:30	2	11	11	26.18	34.00
2074	29/10/2020 10:00	2	4	4	24.25	29.00
2075	29/10/2020 10:30	2	7	7	24.43	32.00
2076	29/10/2020 11:00	2	7	7	22.57	30.00
2077	29/10/2020 11:30	2	12	12	23.42	34.00
2078	29/10/2020 12:00	2	3	3	23.00	26.00
2079	29/10/2020 12:30	2	5	5	21.40	24.00
2080	29/10/2020 13:00	2	6	6	26.17	37.00
2081	29/10/2020 13:30	2	9	9	24.78	36.00
2082	29/10/2020 14:00	2	6	6	28.00	32.00
2083	29/10/2020 14:30	2	7	7	25.14	40.00
2084	29/10/2020 15:00	2	6	6	22.00	26.00
2085	29/10/2020 15:30	2	9	9	25.00	32.00
2086	29/10/2020 16:00	2	6	6	22.50	28.00
2087	29/10/2020 16:30	2	6	6	21.17	27.00
2088	29/10/2020 17:00	2	4	4	22.00	25.00
2089	29/10/2020 17:30	2	2	2	28.00	28.00
2090	29/10/2020 18:00	2	5	5	23.00	31.00
2091	29/10/2020 18:30	2	4	4	19.75	21.00
2092	29/10/2020 19:00	2	7	7	22.00	31.00
2093	29/10/2020 19:30	2	6	6	22.67	31.00
2094	29/10/2020 20:00	2	3	3	28.33	35.00
2095	29/10/2020 20:30	2	5	5	24.80	32.00
2096	29/10/2020 21:00	2	2	2	25.00	26.00
2097	29/10/2020 21:30	2	4	4	20.75	24.00
2098	29/10/2020 22:30	2	1	1	25.00	25.00
2099	29/10/2020 23:30	2	2	2	26.00	29.00
2100	30/10/2020 00:00	2	1	1	23.00	23.00
2101	30/10/2020 01:00	2	1	1	33.00	33.00
2102	30/10/2020 02:00	2	1	1	23.00	23.00
2103	30/10/2020 07:00	2	2	2	19.50	23.00
2104	30/10/2020 07:30	2	4	4	20.75	27.00
2105	30/10/2020 08:00	2	5	5	27.60	42.00
2106	30/10/2020 08:30	2	2	2	22.00	23.00
2107	30/10/2020 09:00	2	2	2	21.50	24.00
2108	30/10/2020 09:30	2	6	6	26.33	36.00
2109	30/10/2020 10:00	2	7	7	26.29	37.00
2110	30/10/2020 10:30	2	6	6	24.67	33.00
2111	30/10/2020 11:00	2	3	3	26.00	33.00
2112	30/10/2020 11:30	2	6	6	24.17	33.00
2113	30/10/2020 12:00	2	4	4	22.50	26.00
2114	30/10/2020 12:30	2	5	5	22.20	25.00
2115	30/10/2020 13:00	2	12	12	23.00	31.00
2116	30/10/2020 13:30	2	6	6	24.00	31.00
2117	30/10/2020 14:00	2	6	6	24.67	30.00
2118	30/10/2020 14:30	2	5	5	30.00	34.00
2119	30/10/2020 15:00	2	4	4	28.75	36.00
2120	30/10/2020 15:30	2	6	6	22.83	26.00
2121	30/10/2020 16:00	2	7	7	23.57	32.00
2122	30/10/2020 16:30	2	8	8	21.75	27.00
2123	30/10/2020 17:00	2	7	7	21.00	26.00
2124	30/10/2020 17:30	2	2	2	24.50	25.00
2125	30/10/2020 18:00	2	6	6	20.00	23.00
2126	30/10/2020 18:30	2	8	8	22.12	29.00
2127	30/10/2020 19:00	2	6	6	22.17	32.00
2128	30/10/2020 19:30	2	7	7	22.71	28.00
2129	30/10/2020 20:00	2	7	7	23.86	39.00
2130	30/10/2020 20:30	2	1	1	22.00	22.00
2131	30/10/2020 21:00	2	3	3	24.67	28.00
2132	30/10/2020 22:30	2	2	2	25.50	26.00
2133	30/10/2020 23:00	2	1	1	29.00	29.00
2134	30/10/2020 23:30	2	2	2	27.50	32.00
2135	31/10/2020 01:00	2	1	1	31.00	31.00
2136	31/10/2020 03:30	2	1	1	19.00	19.00
2137	31/10/2020 06:30	2	1	1	20.00	20.00
2138	31/10/2020 07:00	2	1	1	18.00	18.00
2139	31/10/2020 07:30	2	1	1	20.00	20.00
2140	31/10/2020 08:30	2	4	4	27.75	36.00
2141	31/10/2020 09:00	2	1	1	16.00	16.00
2142	31/10/2020 09:30	2	2	2	22.50	23.00
2143	31/10/2020 10:00	2	4	4	22.50	32.00
2144	31/10/2020 10:30	2	4	4	24.50	31.00
2145	31/10/2020 11:00	2	7	7	26.14	30.00
2146	31/10/2020 11:30	2	9	9	24.67	27.00
2147	31/10/2020 12:00	2	10	10	24.80	30.00
2148	31/10/2020 12:30	2	6	6	25.17	32.00
2149	31/10/2020 13:00	2	4	4	22.75	28.00
2150	31/10/2020 13:30	2	2	2	31.50	38.00
2151	31/10/2020 14:00	2	5	5	23.40	36.00
2152	31/10/2020 14:30	2	11	11	25.09	36.00
2153	31/10/2020 15:00	2	7	7	23.43	31.00
2154	31/10/2020 15:30	2	6	6	23.83	29.00
2155	31/10/2020 16:00	2	7	7	22.71	25.00
2156	31/10/2020 16:30	2	3	3	25.00	31.00
2157	31/10/2020 17:00	2	7	7	23.14	29.00
2158	31/10/2020 17:30	2	5	5	22.00	26.00
2159	31/10/2020 18:00	2	7	7	22.43	25.00
2160	31/10/2020 18:30	2	9	9	22.67	26.00
2161	31/10/2020 19:00	2	13	13	21.38	26.00
2162	31/10/2020 19:30	2	4	4	22.25	26.00
2163	31/10/2020 20:00	2	3	3	25.67	31.00
2164	31/10/2020 20:30	2	6	6	23.83	30.00
2165	31/10/2020 21:00	2	4	4	27.25	32.00
2166	31/10/2020 21:30	2	2	2	24.00	25.00
2167	31/10/2020 22:00	2	1	1	23.00	23.00
2168	31/10/2020 22:30	2	2	2	26.00	30.00
2169	31/10/2020 23:00	2	1	1	22.00	22.00
2170	31/10/2020 23:30	2	2	2	22.00	24.00
2171	01/11/2020 00:30	2	1	1	20.00	20.00
2172	01/11/2020 01:00	2	1	1	33.00	33.00
2173	01/11/2020 01:30	2	1	1	21.00	21.00
2174	01/11/2020 02:30	2	1	1	23.00	23.00
2175	01/11/2020 04:00	2	1	1	25.00	25.00
2176	01/11/2020 07:00	2	1	1	25.00	25.00
2177	01/11/2020 07:30	2	2	2	20.50	22.00
2178	01/11/2020 09:30	2	2	2	19.50	22.00
2179	01/11/2020 10:00	2	1	1	18.00	18.00
2180	01/11/2020 10:30	2	1	1	23.00	23.00
2181	01/11/2020 11:00	2	2	2	21.50	23.00
2182	01/11/2020 11:30	2	3	3	25.00	30.00
2183	01/11/2020 12:30	2	6	6	25.67	28.00
2184	01/11/2020 13:00	2	4	4	28.75	31.00
2185	01/11/2020 13:30	2	3	3	33.00	39.00
2186	01/11/2020 14:00	2	7	7	29.00	35.00
2187	01/11/2020 14:30	2	4	4	19.75	21.00
2188	01/11/2020 15:00	2	3	3	25.33	31.00
2189	01/11/2020 15:30	2	4	4	18.50	19.00
2190	01/11/2020 16:00	2	2	2	24.50	26.00
2191	01/11/2020 16:30	2	3	3	27.67	32.00
2192	01/11/2020 17:00	2	3	3	19.00	25.00
2193	01/11/2020 17:30	2	6	6	23.67	29.00
2194	01/11/2020 18:00	2	4	4	24.50	27.00
2195	01/11/2020 18:30	2	3	3	21.33	26.00
2196	01/11/2020 19:00	2	8	8	25.50	38.00
2197	01/11/2020 19:30	2	6	6	22.67	27.00
2198	01/11/2020 20:00	2	3	3	25.67	28.00
2199	01/11/2020 20:30	2	1	1	31.00	31.00
2200	01/11/2020 21:30	2	2	2	26.50	27.00
2201	01/11/2020 22:00	2	2	2	24.00	27.00
2202	01/11/2020 23:00	2	1	1	21.00	21.00
2203	02/11/2020 00:00	2	2	2	44.50	52.00
2204	02/11/2020 02:30	2	2	2	26.50	27.00
2205	02/11/2020 05:00	2	1	1	25.00	25.00
2206	02/11/2020 06:00	2	1	1	24.00	24.00
2207	02/11/2020 07:00	2	3	3	26.67	36.00
2208	02/11/2020 07:30	2	1	1	17.00	17.00
2209	02/11/2020 08:00	2	4	4	25.00	32.00
2210	02/11/2020 08:30	2	11	11	23.00	29.00
2211	02/11/2020 09:00	2	7	7	21.00	26.00
2212	02/11/2020 09:30	2	9	9	24.33	38.00
2213	02/11/2020 10:00	2	14	14	22.93	31.00
2214	02/11/2020 10:30	2	5	5	22.80	26.00
2215	02/11/2020 11:00	2	7	7	23.29	30.00
2216	02/11/2020 11:30	2	9	9	24.56	36.00
2217	02/11/2020 12:00	2	6	6	22.67	28.00
2218	02/11/2020 12:30	2	10	10	25.60	39.00
2219	02/11/2020 13:00	2	12	12	21.25	31.00
2220	02/11/2020 13:30	2	5	5	24.40	34.00
2221	02/11/2020 14:00	2	6	6	23.50	28.00
2222	02/11/2020 14:30	2	6	6	22.83	25.00
2223	02/11/2020 15:00	2	9	9	24.56	52.00
2224	02/11/2020 15:30	2	7	7	24.43	28.00
2225	02/11/2020 16:00	2	8	8	24.00	28.00
2226	02/11/2020 16:30	2	7	7	24.14	33.00
2227	02/11/2020 17:00	2	7	7	19.14	22.00
2228	02/11/2020 17:30	2	8	8	21.62	28.00
2229	02/11/2020 18:00	2	9	9	23.67	32.00
2230	02/11/2020 18:30	2	5	5	23.20	29.00
2231	02/11/2020 19:00	2	2	2	30.00	35.00
2232	02/11/2020 19:30	2	2	2	27.50	31.00
2233	02/11/2020 20:00	2	3	3	20.67	26.00
2234	02/11/2020 20:30	2	4	4	22.00	26.00
2235	02/11/2020 21:30	2	2	2	22.00	24.00
2236	03/11/2020 00:30	2	1	1	23.00	23.00
2237	03/11/2020 06:00	2	9	9	27.33	37.00
2238	03/11/2020 06:30	2	2	2	22.00	24.00
2239	03/11/2020 07:00	2	3	3	20.00	22.00
2240	03/11/2020 07:30	2	11	11	22.55	28.00
2241	03/11/2020 08:00	2	8	8	22.88	35.00
2242	03/11/2020 08:30	2	13	13	24.31	34.00
2243	03/11/2020 09:00	2	8	8	23.50	30.00
2244	03/11/2020 09:30	2	4	4	24.50	28.00
2245	03/11/2020 10:00	2	8	8	23.12	29.00
2246	03/11/2020 10:30	2	7	7	22.71	25.00
2247	03/11/2020 11:00	2	7	7	22.86	28.00
2248	03/11/2020 11:30	2	9	9	24.22	31.00
2249	03/11/2020 12:00	2	5	5	20.00	21.00
2250	03/11/2020 12:30	2	10	10	26.00	36.00
2251	03/11/2020 13:00	2	9	9	22.89	28.00
2252	03/11/2020 13:30	2	5	5	23.60	27.00
2253	03/11/2020 14:00	2	5	5	27.40	34.00
2254	03/11/2020 14:30	2	7	7	25.71	37.00
2255	03/11/2020 15:00	2	8	8	25.75	34.00
2256	03/11/2020 15:30	2	9	9	24.44	32.00
2257	03/11/2020 16:00	2	9	9	24.33	31.00
2258	03/11/2020 16:30	2	6	6	20.17	24.00
2259	03/11/2020 17:00	2	3	3	21.33	25.00
2260	03/11/2020 17:30	2	7	7	21.57	26.00
2261	03/11/2020 18:00	2	5	5	23.00	31.00
2262	03/11/2020 18:30	2	3	3	22.00	25.00
2263	03/11/2020 19:00	2	3	3	19.67	25.00
2264	03/11/2020 19:30	2	3	3	26.67	39.00
2265	03/11/2020 20:00	2	2	2	22.50	25.00
2266	03/11/2020 21:00	2	3	3	24.67	29.00
2267	03/11/2020 22:00	2	1	1	17.00	17.00
2268	04/11/2020 00:00	2	1	1	36.00	36.00
2269	04/11/2020 00:30	2	1	1	20.00	20.00
2270	04/11/2020 04:00	2	1	1	25.00	25.00
2271	04/11/2020 05:30	2	1	1	23.00	23.00
2272	04/11/2020 06:00	2	5	5	28.00	36.00
2273	04/11/2020 07:00	2	5	5	24.40	28.00
2274	04/11/2020 07:30	2	12	12	21.42	26.00
2275	04/11/2020 08:00	2	4	4	22.50	29.00
2276	04/11/2020 08:30	2	10	10	21.70	25.00
2277	04/11/2020 09:00	2	6	6	23.00	28.00
2278	04/11/2020 09:30	2	8	8	21.00	24.00
2279	04/11/2020 10:00	2	4	4	23.50	28.00
2280	04/11/2020 10:30	2	7	7	23.43	32.00
2281	04/11/2020 11:00	2	4	4	20.75	22.00
2282	04/11/2020 11:30	2	6	6	25.33	36.00
2283	04/11/2020 12:00	2	7	7	25.57	33.00
2284	04/11/2020 12:30	2	12	12	24.00	36.00
2285	04/11/2020 13:00	2	7	7	22.71	32.00
2286	04/11/2020 13:30	2	14	14	26.64	40.00
2287	04/11/2020 14:00	2	3	3	21.67	25.00
2288	04/11/2020 14:30	2	13	13	24.77	35.00
2289	04/11/2020 15:00	2	7	7	24.43	32.00
2290	04/11/2020 15:30	2	7	7	22.29	31.00
2291	04/11/2020 16:00	2	3	3	27.33	35.00
2292	04/11/2020 16:30	2	9	9	22.11	36.00
2293	04/11/2020 17:00	2	5	5	23.00	28.00
2294	04/11/2020 17:30	2	9	9	21.89	38.00
2295	04/11/2020 18:00	2	6	6	23.33	31.00
2296	04/11/2020 18:30	2	5	5	22.40	31.00
2297	04/11/2020 19:00	2	4	4	24.50	31.00
2298	04/11/2020 19:30	2	2	2	18.50	20.00
2299	04/11/2020 20:00	2	2	2	24.50	27.00
2300	04/11/2020 20:30	2	3	3	24.00	28.00
2301	04/11/2020 21:30	2	1	1	34.00	34.00
2302	04/11/2020 22:00	2	1	1	20.00	20.00
2303	05/11/2020 00:00	2	1	1	40.00	40.00
2304	05/11/2020 01:30	2	1	1	21.00	21.00
2305	05/11/2020 04:30	2	1	1	28.00	28.00
2306	05/11/2020 06:00	2	4	4	26.25	33.00
2307	05/11/2020 06:30	2	4	4	27.75	29.00
2308	05/11/2020 07:00	2	3	3	25.00	27.00
2309	05/11/2020 07:30	2	11	11	24.64	37.00
2310	05/11/2020 08:00	2	5	5	24.20	29.00
2311	05/11/2020 08:30	2	7	7	21.57	27.00
2312	05/11/2020 09:00	2	5	5	20.60	25.00
2313	05/11/2020 09:30	2	6	6	22.50	28.00
2314	05/11/2020 10:00	2	6	6	25.50	30.00
2315	05/11/2020 10:30	2	9	9	22.44	28.00
2316	05/11/2020 11:00	2	6	6	22.33	32.00
2317	05/11/2020 11:30	2	6	6	23.67	31.00
2318	05/11/2020 12:00	2	7	7	22.86	28.00
2319	05/11/2020 12:30	2	8	8	25.88	33.00
2320	05/11/2020 13:00	2	7	7	21.86	26.00
2321	05/11/2020 13:30	2	11	11	21.09	30.00
2322	05/11/2020 14:00	2	6	6	23.17	26.00
2323	05/11/2020 14:30	2	5	5	25.40	34.00
2324	05/11/2020 15:00	2	5	5	22.20	28.00
2325	05/11/2020 15:30	2	10	10	22.00	27.00
2326	05/11/2020 16:00	2	5	5	21.20	27.00
2327	05/11/2020 16:30	2	6	6	24.33	28.00
2328	05/11/2020 17:00	2	11	11	23.36	43.00
2329	05/11/2020 17:30	2	4	4	21.00	24.00
2330	05/11/2020 18:00	2	5	5	23.00	31.00
2331	05/11/2020 18:30	2	6	6	25.50	33.00
2332	05/11/2020 19:00	2	2	2	24.00	24.00
2333	05/11/2020 19:30	2	6	6	23.17	30.00
2334	05/11/2020 20:30	2	2	2	30.50	35.00
2335	05/11/2020 21:00	2	1	1	17.00	17.00
2336	05/11/2020 22:00	2	1	1	23.00	23.00
2337	05/11/2020 22:30	2	1	1	26.00	26.00
2338	06/11/2020 00:00	2	1	1	20.00	20.00
2339	06/11/2020 00:30	2	1	1	23.00	23.00
2340	06/11/2020 05:00	2	2	2	25.50	27.00
2341	06/11/2020 06:00	2	5	5	29.20	35.00
2342	06/11/2020 06:30	2	2	2	27.00	31.00
2343	06/11/2020 07:00	2	3	3	24.00	27.00
2344	06/11/2020 07:30	2	8	8	24.62	32.00
2345	06/11/2020 08:00	2	4	4	22.75	27.00
2346	06/11/2020 08:30	2	7	7	24.00	31.00
2347	06/11/2020 09:00	2	3	3	25.33	28.00
2348	06/11/2020 09:30	2	8	8	21.50	34.00
2349	06/11/2020 10:00	2	8	8	21.38	27.00
2350	06/11/2020 10:30	2	8	8	19.75	25.00
2351	06/11/2020 11:00	2	8	8	24.25	37.00
2352	06/11/2020 11:30	2	6	6	26.50	35.00
2353	06/11/2020 12:00	2	5	5	25.00	34.00
2354	06/11/2020 12:30	2	7	7	20.43	23.00
2355	06/11/2020 13:00	2	14	14	21.71	28.00
2356	06/11/2020 13:30	2	8	8	25.12	31.00
2357	06/11/2020 14:00	2	10	10	24.10	38.00
2358	06/11/2020 14:30	2	7	7	22.14	27.00
2359	06/11/2020 15:00	2	5	5	21.20	24.00
2360	06/11/2020 15:30	2	7	7	25.14	34.00
2361	06/11/2020 16:00	2	10	10	20.70	28.00
2362	06/11/2020 16:30	2	5	5	26.40	38.00
2363	06/11/2020 17:00	2	5	5	20.00	26.00
2364	06/11/2020 17:30	2	11	11	25.82	32.00
2365	06/11/2020 18:00	2	7	7	21.71	25.00
2366	06/11/2020 18:30	2	6	6	24.50	29.00
2367	06/11/2020 19:00	2	6	6	24.00	28.00
2368	06/11/2020 19:30	2	7	7	23.14	34.00
2369	06/11/2020 20:00	2	1	1	25.00	25.00
2370	06/11/2020 20:30	2	1	1	31.00	31.00
2371	06/11/2020 21:00	2	1	1	29.00	29.00
2372	06/11/2020 21:30	2	1	1	23.00	23.00
2373	06/11/2020 22:00	2	1	1	25.00	25.00
2374	06/11/2020 22:30	2	1	1	17.00	17.00
2375	06/11/2020 23:00	2	1	1	25.00	25.00
2376	07/11/2020 00:00	2	1	1	21.00	21.00
2377	07/11/2020 00:30	2	1	1	35.00	35.00
2378	07/11/2020 01:00	2	1	1	28.00	28.00
2379	07/11/2020 04:30	2	2	2	26.00	27.00
2380	07/11/2020 06:00	2	1	1	23.00	23.00
2381	07/11/2020 07:30	2	4	4	24.00	29.00
2382	07/11/2020 08:00	2	4	4	25.00	34.00
2383	07/11/2020 08:30	2	8	8	27.38	39.00
2384	07/11/2020 09:00	2	6	6	25.33	33.00
2385	07/11/2020 09:30	2	2	2	24.50	26.00
2386	07/11/2020 10:00	2	3	3	27.33	32.00
2387	07/11/2020 11:00	2	5	5	24.00	29.00
2388	07/11/2020 11:30	2	8	8	22.62	28.00
2389	07/11/2020 12:00	2	7	7	22.00	27.00
2390	07/11/2020 12:30	2	4	4	25.75	30.00
2391	07/11/2020 13:00	2	6	6	25.67	33.00
2392	07/11/2020 13:30	2	2	2	19.00	21.00
2393	07/11/2020 14:00	2	4	4	21.50	25.00
2394	07/11/2020 14:30	2	2	2	19.50	22.00
2395	07/11/2020 15:00	2	4	4	25.50	31.00
2396	07/11/2020 15:30	2	9	9	23.33	28.00
2397	07/11/2020 16:00	2	5	5	25.40	30.00
2398	07/11/2020 16:30	2	4	4	23.50	27.00
2399	07/11/2020 17:00	2	5	5	26.00	32.00
2400	07/11/2020 17:30	2	3	3	23.67	29.00
2401	07/11/2020 18:00	2	5	5	24.40	34.00
2402	07/11/2020 18:30	2	3	3	31.67	38.00
2403	07/11/2020 19:00	2	5	5	23.60	27.00
2404	07/11/2020 19:30	2	3	3	23.67	27.00
2405	07/11/2020 20:00	2	5	5	24.60	29.00
2406	07/11/2020 21:00	2	4	4	28.00	37.00
2407	07/11/2020 22:00	2	2	2	26.00	29.00
2408	07/11/2020 23:00	2	2	2	23.00	26.00
2409	07/11/2020 23:30	2	2	2	30.00	34.00
2410	08/11/2020 00:00	2	2	2	21.00	23.00
2411	08/11/2020 00:30	2	1	1	18.00	18.00
2412	08/11/2020 04:00	2	1	1	33.00	33.00
2413	08/11/2020 06:00	2	2	2	26.00	27.00
2414	08/11/2020 07:30	2	1	1	24.00	24.00
2415	08/11/2020 08:30	2	1	1	26.00	26.00
2416	08/11/2020 09:30	2	2	2	20.50	24.00
2417	08/11/2020 10:00	2	3	3	23.33	26.00
2418	08/11/2020 10:30	2	4	4	24.25	33.00
2419	08/11/2020 11:00	2	2	2	22.00	24.00
2420	08/11/2020 11:30	2	2	2	28.50	38.00
2421	08/11/2020 12:00	2	1	1	22.00	22.00
2422	08/11/2020 12:30	2	4	4	20.75	22.00
2423	08/11/2020 13:00	2	2	2	23.50	26.00
2424	08/11/2020 13:30	2	4	4	20.50	24.00
2425	08/11/2020 14:00	2	5	5	22.40	33.00
2426	08/11/2020 14:30	2	6	6	24.67	30.00
2427	08/11/2020 15:00	2	6	6	21.33	25.00
2428	08/11/2020 15:30	2	3	3	19.00	21.00
2429	08/11/2020 16:00	2	4	4	21.50	26.00
2430	08/11/2020 16:30	2	5	5	21.60	24.00
2431	08/11/2020 17:00	2	5	5	22.60	27.00
2432	08/11/2020 17:30	2	5	5	23.20	29.00
2433	08/11/2020 18:00	2	4	4	21.00	24.00
2434	08/11/2020 18:30	2	2	2	26.50	27.00
2435	08/11/2020 19:00	2	1	1	27.00	27.00
2436	08/11/2020 19:30	2	2	2	18.50	20.00
2437	08/11/2020 20:00	2	1	1	20.00	20.00
2438	08/11/2020 20:30	2	4	4	21.50	28.00
2439	08/11/2020 21:00	2	2	2	28.50	33.00
2440	09/11/2020 00:00	2	1	1	34.00	34.00
2441	09/11/2020 00:30	2	2	2	23.50	26.00
2442	09/11/2020 04:00	2	1	1	25.00	25.00
2443	09/11/2020 05:30	2	1	1	37.00	37.00
2444	09/11/2020 06:00	2	1	1	32.00	32.00
2445	09/11/2020 06:30	2	4	4	26.25	31.00
2446	09/11/2020 07:00	2	6	6	21.33	29.00
2447	09/11/2020 07:30	2	12	12	22.58	28.00
2448	09/11/2020 08:00	2	6	6	20.33	24.00
2449	09/11/2020 08:30	2	3	3	24.33	32.00
2450	09/11/2020 09:00	2	3	3	19.00	25.00
2451	09/11/2020 09:30	2	8	8	21.88	27.00
2452	09/11/2020 10:00	2	4	4	21.00	26.00
2453	09/11/2020 10:30	2	8	8	27.62	38.00
2454	09/11/2020 11:00	2	7	7	21.86	28.00
2455	09/11/2020 11:30	2	9	9	24.22	34.00
2456	09/11/2020 12:00	2	8	8	23.50	29.00
2457	09/11/2020 12:30	2	11	11	24.45	30.00
2458	09/11/2020 13:00	2	11	11	24.55	32.00
2459	09/11/2020 13:30	2	7	7	25.43	31.00
2460	09/11/2020 14:00	2	6	6	28.83	37.00
2461	09/11/2020 14:30	2	14	14	22.57	27.00
2462	09/11/2020 15:00	2	6	6	22.67	29.00
2463	09/11/2020 15:30	2	5	5	21.00	27.00
2464	09/11/2020 16:00	2	12	12	22.42	33.00
2465	09/11/2020 16:30	2	6	6	23.67	33.00
2466	09/11/2020 17:00	2	9	9	21.67	29.00
2467	09/11/2020 17:30	2	5	5	21.20	26.00
2468	09/11/2020 18:00	2	4	4	24.00	29.00
2469	09/11/2020 18:30	2	2	2	24.00	27.00
2470	09/11/2020 19:00	2	4	4	23.50	24.00
2471	09/11/2020 19:30	2	2	2	20.50	24.00
2472	09/11/2020 20:00	2	4	4	25.25	30.00
2473	09/11/2020 20:30	2	3	3	22.00	28.00
2474	09/11/2020 21:30	2	3	3	20.33	24.00
2475	09/11/2020 22:00	2	1	1	35.00	35.00
2476	10/11/2020 00:00	2	2	2	27.00	30.00
2477	10/11/2020 01:00	2	1	1	26.00	26.00
2478	10/11/2020 05:30	2	1	1	37.00	37.00
2479	10/11/2020 06:00	2	3	3	28.33	31.00
2480	10/11/2020 06:30	2	6	6	22.83	28.00
2481	10/11/2020 07:00	2	3	3	21.67	28.00
2482	10/11/2020 07:30	2	8	8	22.00	28.00
2483	10/11/2020 08:00	2	4	4	24.25	28.00
2484	10/11/2020 08:30	2	7	7	23.14	37.00
2485	10/11/2020 09:00	2	5	5	24.00	30.00
2486	10/11/2020 09:30	2	3	3	23.67	28.00
2487	10/11/2020 10:00	2	8	8	22.38	29.00
2488	10/11/2020 10:30	2	4	4	25.25	37.00
2489	10/11/2020 11:00	2	6	6	25.33	35.00
2490	10/11/2020 11:30	2	8	8	24.38	30.00
2491	10/11/2020 12:00	2	7	7	23.00	28.00
2492	10/11/2020 12:30	2	8	8	26.88	31.00
2493	10/11/2020 13:00	2	9	9	24.44	32.00
2494	10/11/2020 13:30	2	9	9	21.44	26.00
2495	10/11/2020 14:00	2	11	11	25.36	38.00
2496	10/11/2020 14:30	2	7	7	21.14	32.00
2497	10/11/2020 15:00	2	12	12	23.75	33.00
2498	10/11/2020 15:30	2	12	12	21.33	31.00
2499	10/11/2020 16:00	2	6	6	23.17	29.00
2500	10/11/2020 16:30	2	9	9	22.33	33.00
2501	10/11/2020 17:00	2	5	5	26.00	32.00
2502	10/11/2020 17:30	2	7	7	23.43	31.00
2503	10/11/2020 18:00	2	7	7	22.71	27.00
2504	10/11/2020 18:30	2	5	5	23.40	26.00
2505	10/11/2020 19:00	2	6	6	23.83	28.00
2506	10/11/2020 20:00	2	1	1	17.00	17.00
2507	10/11/2020 20:30	2	1	1	31.00	31.00
2508	10/11/2020 21:00	2	3	3	24.67	30.00
2509	10/11/2020 21:30	2	1	1	25.00	25.00
2510	10/11/2020 22:00	2	2	2	22.00	23.00
2511	10/11/2020 22:30	2	1	1	28.00	28.00
2512	11/11/2020 00:00	2	1	1	34.00	34.00
2513	11/11/2020 00:30	2	1	1	29.00	29.00
2514	11/11/2020 06:00	2	2	2	32.50	33.00
2515	11/11/2020 06:30	2	2	2	28.50	32.00
2516	11/11/2020 07:00	2	3	3	24.33	32.00
2517	11/11/2020 07:30	2	9	9	21.11	27.00
2518	11/11/2020 08:00	2	7	7	20.57	27.00
2519	11/11/2020 08:30	2	11	11	21.73	30.00
2520	11/11/2020 09:00	2	7	7	20.00	24.00
2521	11/11/2020 09:30	2	6	6	28.33	37.00
2522	11/11/2020 10:00	2	6	6	25.67	29.00
2523	11/11/2020 10:30	2	7	7	25.14	33.00
2524	11/11/2020 11:00	2	8	8	22.25	29.00
2525	11/11/2020 11:30	2	3	3	25.00	27.00
2526	11/11/2020 12:00	2	7	7	22.14	28.00
2527	11/11/2020 12:30	2	13	13	24.85	35.00
2528	11/11/2020 13:00	2	13	13	24.92	33.00
2529	11/11/2020 13:30	2	9	9	23.89	30.00
2530	11/11/2020 14:00	2	6	6	23.33	31.00
2531	11/11/2020 14:30	2	9	9	21.11	27.00
2532	11/11/2020 15:00	2	4	4	18.00	20.00
2533	11/11/2020 15:30	2	9	9	24.56	33.00
2534	11/11/2020 16:00	2	10	10	23.60	27.00
2535	11/11/2020 16:30	2	10	10	25.30	33.00
2536	11/11/2020 17:00	2	14	14	23.43	34.00
2537	11/11/2020 17:30	2	5	5	23.80	30.00
2538	11/11/2020 18:00	2	6	6	22.67	29.00
2539	11/11/2020 18:30	2	8	8	23.50	32.00
2540	11/11/2020 19:00	2	4	4	23.50	25.00
2541	11/11/2020 19:30	2	3	3	25.67	35.00
2542	11/11/2020 20:00	2	1	1	21.00	21.00
2543	11/11/2020 21:30	2	4	4	22.00	25.00
2544	11/11/2020 22:00	2	1	1	17.00	17.00
2545	12/11/2020 00:00	2	1	1	35.00	35.00
2546	12/11/2020 01:30	2	1	1	21.00	21.00
2547	12/11/2020 06:00	2	5	5	26.40	31.00
2548	12/11/2020 06:30	2	3	3	26.67	33.00
2549	12/11/2020 07:00	2	3	3	21.67	23.00
2550	12/11/2020 07:30	2	9	9	25.00	35.00
2551	12/11/2020 08:00	2	8	8	25.00	30.00
2552	12/11/2020 08:30	2	5	5	22.40	24.00
2553	12/11/2020 09:00	2	6	6	22.50	28.00
2554	12/11/2020 09:30	2	6	6	24.00	27.00
2555	12/11/2020 10:00	2	6	6	21.83	27.00
2556	12/11/2020 10:30	2	6	6	24.67	30.00
2557	12/11/2020 11:00	2	5	5	22.80	32.00
2558	12/11/2020 11:30	2	9	9	21.22	26.00
2559	12/11/2020 12:00	2	11	11	21.82	34.00
2560	12/11/2020 12:30	2	8	8	26.00	38.00
2561	12/11/2020 13:00	2	14	14	23.07	31.00
2562	12/11/2020 13:30	2	12	12	27.33	32.00
2563	12/11/2020 14:00	2	7	7	22.00	31.00
2564	12/11/2020 14:30	2	6	6	24.67	29.00
2565	12/11/2020 15:00	2	6	6	21.83	30.00
2566	12/11/2020 15:30	2	12	12	23.17	32.00
2567	12/11/2020 16:00	2	6	6	23.50	40.00
2568	12/11/2020 16:30	2	8	8	25.25	35.00
2569	12/11/2020 17:00	2	7	7	26.00	34.00
2570	12/11/2020 17:30	2	8	8	23.12	32.00
2571	12/11/2020 18:00	2	6	6	23.33	28.00
2572	12/11/2020 18:30	2	2	2	27.00	30.00
2573	12/11/2020 19:00	2	2	2	18.50	20.00
2574	12/11/2020 19:30	2	3	3	19.00	23.00
2575	12/11/2020 20:00	2	1	1	27.00	27.00
2576	12/11/2020 20:30	2	4	4	23.00	25.00
2577	12/11/2020 21:00	2	3	3	23.00	27.00
2578	12/11/2020 21:30	2	1	1	25.00	25.00
2579	12/11/2020 22:00	2	2	2	28.00	29.00
2580	13/11/2020 00:00	2	2	2	27.00	29.00
2581	13/11/2020 04:00	2	1	1	22.00	22.00
2582	13/11/2020 04:30	2	1	1	28.00	28.00
2583	13/11/2020 05:30	2	1	1	26.00	26.00
2584	13/11/2020 06:00	2	2	2	29.00	38.00
2585	13/11/2020 06:30	2	1	1	27.00	27.00
2586	13/11/2020 07:00	2	1	1	19.00	19.00
2587	13/11/2020 07:30	2	11	11	22.82	31.00
2588	13/11/2020 08:00	2	5	5	24.60	29.00
2589	13/11/2020 08:30	2	6	6	27.67	34.00
2590	13/11/2020 09:00	2	6	6	26.33	37.00
2591	13/11/2020 09:30	2	7	7	26.29	32.00
2592	13/11/2020 10:00	2	8	8	22.62	32.00
2593	13/11/2020 10:30	2	9	9	23.67	30.00
2594	13/11/2020 11:00	2	8	8	23.50	35.00
2595	13/11/2020 11:30	2	9	9	27.11	33.00
2596	13/11/2020 12:00	2	8	8	25.62	33.00
2597	13/11/2020 12:30	2	14	14	24.07	40.00
2598	13/11/2020 13:00	2	14	14	24.64	41.00
2599	13/11/2020 13:30	2	9	9	26.11	35.00
2600	13/11/2020 14:00	2	8	8	29.12	39.00
2601	13/11/2020 14:30	2	7	7	21.71	27.00
2602	13/11/2020 15:00	2	11	11	24.91	35.00
2603	13/11/2020 15:30	2	6	6	22.00	29.00
2604	13/11/2020 16:00	2	6	6	21.00	26.00
2605	13/11/2020 16:30	2	6	6	27.83	34.00
2606	13/11/2020 17:00	2	8	8	24.88	34.00
2607	13/11/2020 17:30	2	6	6	21.50	25.00
2608	13/11/2020 18:00	2	4	4	24.50	33.00
2609	13/11/2020 18:30	2	4	4	25.50	39.00
2610	13/11/2020 19:00	2	3	3	31.00	39.00
2611	13/11/2020 19:30	2	7	7	25.29	43.00
2612	13/11/2020 20:00	2	2	2	23.50	25.00
2613	13/11/2020 21:00	2	2	2	26.50	29.00
2614	13/11/2020 21:30	2	2	2	26.50	30.00
2615	13/11/2020 22:00	2	1	1	26.00	26.00
2616	13/11/2020 23:00	2	1	1	23.00	23.00
2617	14/11/2020 04:30	2	1	1	31.00	31.00
2618	14/11/2020 07:00	2	1	1	38.00	38.00
2619	14/11/2020 07:30	2	6	6	25.67	32.00
2620	14/11/2020 08:00	2	4	4	29.25	31.00
2621	14/11/2020 08:30	2	5	5	27.00	37.00
2622	14/11/2020 09:00	2	7	7	22.43	37.00
2623	14/11/2020 09:30	2	8	8	27.25	36.00
2624	14/11/2020 10:00	2	8	8	25.00	30.00
2625	14/11/2020 10:30	2	4	4	22.50	29.00
2626	14/11/2020 11:00	2	7	7	24.71	33.00
2627	14/11/2020 11:30	2	6	6	23.50	36.00
2628	14/11/2020 12:00	2	8	8	26.12	33.00
2629	14/11/2020 12:30	2	5	5	23.40	28.00
2630	14/11/2020 13:00	2	7	7	28.00	39.00
2631	14/11/2020 13:30	2	4	4	23.50	27.00
2632	14/11/2020 14:00	2	5	5	21.40	32.00
2633	14/11/2020 14:30	2	4	4	24.25	31.00
2634	14/11/2020 15:00	2	6	6	23.67	29.00
2635	14/11/2020 15:30	2	2	2	20.00	21.00
2636	14/11/2020 16:00	2	7	7	20.86	23.00
2637	14/11/2020 16:30	2	8	8	22.75	30.00
2638	14/11/2020 17:00	2	2	2	19.50	20.00
2639	14/11/2020 17:30	2	8	8	20.38	31.00
2640	14/11/2020 18:00	2	5	5	20.40	26.00
2641	14/11/2020 18:30	2	5	5	27.80	39.00
2642	14/11/2020 19:30	2	4	4	18.50	23.00
2643	14/11/2020 20:00	2	2	2	26.00	28.00
2644	14/11/2020 20:30	2	3	3	18.00	20.00
2645	14/11/2020 21:00	2	2	2	25.50	30.00
2646	14/11/2020 21:30	2	1	1	28.00	28.00
2647	14/11/2020 22:00	2	1	1	21.00	21.00
2648	14/11/2020 23:00	2	1	1	17.00	17.00
2649	15/11/2020 00:30	2	1	1	31.00	31.00
2650	15/11/2020 01:00	2	1	1	18.00	18.00
2651	15/11/2020 06:00	2	1	1	33.00	33.00
2652	15/11/2020 08:00	2	2	2	20.50	21.00
2653	15/11/2020 08:30	2	1	1	29.00	29.00
2654	15/11/2020 09:30	2	2	2	25.50	26.00
2655	15/11/2020 10:00	2	1	1	27.00	27.00
2656	15/11/2020 11:00	2	3	3	23.33	30.00
2657	15/11/2020 11:30	2	3	3	28.00	29.00
2658	15/11/2020 12:00	2	4	4	27.50	34.00
2659	15/11/2020 12:30	2	7	7	25.00	27.00
2660	15/11/2020 13:00	2	5	5	19.80	27.00
2661	15/11/2020 13:30	2	4	4	24.25	33.00
2662	15/11/2020 14:00	2	4	4	24.75	31.00
2663	15/11/2020 14:30	2	5	5	24.60	33.00
2664	15/11/2020 15:00	2	5	5	22.60	26.00
2665	15/11/2020 15:30	2	2	2	20.00	20.00
2666	15/11/2020 16:00	2	3	3	21.33	25.00
2667	15/11/2020 16:30	2	7	7	21.14	27.00
2668	15/11/2020 17:00	2	7	7	22.00	28.00
2669	15/11/2020 17:30	2	8	8	23.62	35.00
2670	15/11/2020 18:00	2	2	2	26.00	27.00
2671	15/11/2020 18:30	2	2	2	21.00	21.00
2672	15/11/2020 19:00	2	4	4	26.25	32.00
2673	15/11/2020 19:30	2	3	3	23.00	24.00
2674	15/11/2020 20:00	2	2	2	27.00	27.00
2675	15/11/2020 20:30	2	2	2	28.00	32.00
2676	15/11/2020 21:00	2	4	4	23.00	27.00
2677	15/11/2020 22:00	2	1	1	18.00	18.00
2678	15/11/2020 22:30	2	1	1	31.00	31.00
2679	15/11/2020 23:30	2	1	1	22.00	22.00
2680	16/11/2020 00:30	2	1	1	28.00	28.00
2681	16/11/2020 04:30	2	1	1	27.00	27.00
2682	16/11/2020 06:00	2	2	2	22.50	25.00
2683	16/11/2020 06:30	2	1	1	24.00	24.00
2684	16/11/2020 07:00	2	6	6	24.67	31.00
2685	16/11/2020 07:30	2	11	11	24.09	33.00
2686	16/11/2020 08:00	2	9	9	21.89	25.00
2687	16/11/2020 08:30	2	5	5	20.00	24.00
2688	16/11/2020 09:00	2	7	7	23.71	29.00
2689	16/11/2020 09:30	2	6	6	26.17	37.00
2690	16/11/2020 10:00	2	6	6	23.17	29.00
2691	16/11/2020 10:30	2	3	3	22.33	26.00
2692	16/11/2020 11:00	2	7	7	28.00	34.00
2693	16/11/2020 11:30	2	4	4	30.75	39.00
2694	16/11/2020 12:00	2	9	9	27.33	37.00
2695	16/11/2020 12:30	2	4	4	28.00	34.00
2696	16/11/2020 13:00	2	8	8	27.12	34.00
2697	16/11/2020 13:30	2	11	11	26.55	39.00
2698	16/11/2020 14:00	2	7	7	21.57	27.00
2699	16/11/2020 14:30	2	5	5	24.60	28.00
2700	16/11/2020 15:00	2	6	6	21.33	26.00
2701	16/11/2020 15:30	2	10	10	22.00	28.00
2702	16/11/2020 16:00	2	7	7	20.86	27.00
2703	16/11/2020 16:30	2	7	7	21.43	28.00
2704	16/11/2020 17:00	2	10	10	20.20	27.00
2705	16/11/2020 17:30	2	4	4	19.75	23.00
2706	16/11/2020 18:00	2	8	8	24.75	30.00
2707	16/11/2020 18:30	2	4	4	23.75	31.00
2708	16/11/2020 19:00	2	2	2	24.00	30.00
2709	16/11/2020 20:00	2	3	3	26.67	35.00
2710	16/11/2020 20:30	2	1	1	26.00	26.00
2711	16/11/2020 21:00	2	2	2	23.50	27.00
2712	16/11/2020 21:30	2	2	2	20.50	21.00
2713	16/11/2020 22:00	2	2	2	35.50	36.00
2714	17/11/2020 00:00	2	1	1	39.00	39.00
2715	17/11/2020 01:30	2	1	1	22.00	22.00
2716	17/11/2020 04:30	2	1	1	24.00	24.00
2717	17/11/2020 05:30	2	1	1	24.00	24.00
2718	17/11/2020 06:00	2	2	2	23.50	27.00
2719	17/11/2020 06:30	2	6	6	27.83	35.00
2720	17/11/2020 07:00	2	4	4	24.50	30.00
2721	17/11/2020 07:30	2	8	8	22.88	26.00
2722	17/11/2020 08:00	2	9	9	21.00	26.00
2723	17/11/2020 08:30	2	13	13	22.85	31.00
2724	17/11/2020 09:00	2	2	2	19.50	23.00
2725	17/11/2020 09:30	2	4	4	22.75	26.00
2726	17/11/2020 10:00	2	11	11	24.55	31.00
2727	17/11/2020 10:30	2	6	6	25.33	34.00
2728	17/11/2020 11:00	2	6	6	21.00	25.00
2729	17/11/2020 11:30	2	3	3	22.67	25.00
2730	17/11/2020 12:00	2	6	6	25.83	37.00
2731	17/11/2020 12:30	2	12	12	24.17	33.00
2732	17/11/2020 13:00	2	10	10	23.00	31.00
2733	17/11/2020 13:30	2	10	10	23.50	29.00
2734	17/11/2020 14:00	2	5	5	24.00	32.00
2735	17/11/2020 14:30	2	6	6	20.50	24.00
2736	17/11/2020 15:00	2	15	15	21.87	33.00
2737	17/11/2020 15:30	2	8	8	22.62	27.00
2738	17/11/2020 16:00	2	5	5	22.20	28.00
2739	17/11/2020 16:30	2	4	4	23.25	26.00
2740	17/11/2020 17:00	2	7	7	25.71	32.00
2741	17/11/2020 17:30	2	7	7	20.86	24.00
2742	17/11/2020 18:00	2	5	5	21.00	23.00
2743	17/11/2020 18:30	2	3	3	24.00	26.00
2744	17/11/2020 19:00	2	2	2	21.00	21.00
2745	17/11/2020 19:30	2	1	1	23.00	23.00
2746	17/11/2020 20:00	2	6	6	25.17	42.00
2747	17/11/2020 20:30	2	2	2	26.00	35.00
2748	17/11/2020 21:00	2	2	2	27.00	29.00
2749	17/11/2020 21:30	2	1	1	23.00	23.00
2750	17/11/2020 23:30	2	1	1	36.00	36.00
2751	18/11/2020 04:30	2	1	1	22.00	22.00
2752	18/11/2020 05:30	2	1	1	23.00	23.00
2753	18/11/2020 06:00	2	1	1	27.00	27.00
2754	18/11/2020 06:30	2	2	2	20.00	21.00
2755	18/11/2020 07:00	2	6	6	23.50	31.00
2756	18/11/2020 07:30	2	7	7	25.86	34.00
2757	18/11/2020 08:00	2	7	7	21.71	29.00
2758	18/11/2020 08:30	2	8	8	23.00	31.00
2759	18/11/2020 09:00	2	12	12	22.92	29.00
2760	18/11/2020 09:30	2	9	9	19.44	24.00
2761	18/11/2020 10:00	2	9	9	19.22	25.00
2762	18/11/2020 10:30	2	5	5	28.60	37.00
2763	18/11/2020 11:00	2	6	6	23.17	28.00
2764	18/11/2020 11:30	2	7	7	27.29	41.00
2765	18/11/2020 12:00	2	9	9	21.78	28.00
2766	18/11/2020 12:30	2	6	6	24.67	31.00
2767	18/11/2020 13:00	2	7	7	21.00	26.00
2768	18/11/2020 13:30	2	8	8	25.00	42.00
2769	18/11/2020 14:00	2	6	6	22.67	35.00
2770	18/11/2020 14:30	2	6	6	23.00	29.00
2771	18/11/2020 15:00	2	3	3	23.67	29.00
2772	18/11/2020 15:30	2	13	13	22.62	33.00
2773	18/11/2020 16:00	2	7	7	23.71	27.00
2774	18/11/2020 16:30	2	6	6	20.83	29.00
2775	18/11/2020 17:00	2	4	4	21.50	26.00
2776	18/11/2020 17:30	2	5	5	19.00	22.00
2777	18/11/2020 18:00	2	6	6	22.33	26.00
2778	18/11/2020 18:30	2	2	2	26.00	27.00
2779	18/11/2020 19:00	2	4	4	26.25	34.00
2780	18/11/2020 19:30	2	4	4	22.00	25.00
2781	18/11/2020 20:00	2	1	1	24.00	24.00
2782	18/11/2020 20:30	2	2	2	24.50	28.00
2783	18/11/2020 21:00	2	1	1	16.00	16.00
2784	18/11/2020 21:30	2	2	2	23.00	25.00
2785	18/11/2020 22:30	2	2	2	20.50	22.00
2786	18/11/2020 23:00	2	1	1	20.00	20.00
2787	18/11/2020 23:30	2	1	1	30.00	30.00
2788	19/11/2020 06:00	2	2	2	16.00	16.00
2789	19/11/2020 06:30	2	3	3	27.33	32.00
2790	19/11/2020 07:00	2	3	3	28.67	30.00
2791	19/11/2020 07:30	2	7	7	24.00	36.00
2792	19/11/2020 08:00	2	10	10	24.30	34.00
2793	19/11/2020 08:30	2	8	8	23.12	31.00
2794	19/11/2020 09:00	2	2	2	22.00	26.00
2795	19/11/2020 09:30	2	3	3	26.33	27.00
2796	19/11/2020 10:00	2	7	7	24.57	30.00
2797	19/11/2020 10:30	2	11	11	23.36	29.00
2798	19/11/2020 11:00	2	7	7	21.57	26.00
2799	19/11/2020 11:30	2	10	10	26.60	46.00
2800	19/11/2020 12:00	2	10	10	23.20	30.00
2801	19/11/2020 12:30	2	7	7	23.71	33.00
2802	19/11/2020 13:00	2	17	17	24.00	32.00
2803	19/11/2020 13:30	2	9	9	26.89	42.00
2804	19/11/2020 14:00	2	5	5	28.80	34.00
2805	19/11/2020 14:30	2	6	6	21.33	30.00
2806	19/11/2020 15:00	2	5	5	19.00	22.00
2807	19/11/2020 15:30	2	8	8	27.25	46.00
2808	19/11/2020 16:00	2	5	5	24.20	32.00
2809	19/11/2020 16:30	2	12	12	23.33	29.00
2810	19/11/2020 17:00	2	8	8	23.25	28.00
2811	19/11/2020 17:30	2	6	6	22.33	28.00
2812	19/11/2020 18:00	2	3	3	22.00	23.00
2813	19/11/2020 18:30	2	4	4	21.75	25.00
2814	19/11/2020 19:00	2	8	8	22.25	30.00
2815	19/11/2020 19:30	2	3	3	26.33	32.00
2816	19/11/2020 20:00	2	2	2	25.00	25.00
2817	19/11/2020 20:30	2	1	1	22.00	22.00
2818	19/11/2020 21:00	2	1	1	20.00	20.00
2819	19/11/2020 21:30	2	1	1	21.00	21.00
2820	19/11/2020 22:00	2	2	2	25.50	31.00
2821	19/11/2020 23:00	2	1	1	26.00	26.00
2822	19/11/2020 23:30	2	2	2	32.00	37.00
2823	20/11/2020 00:30	2	1	1	29.00	29.00
2824	20/11/2020 04:00	2	1	1	18.00	18.00
2825	20/11/2020 05:30	2	1	1	21.00	21.00
2826	20/11/2020 06:00	2	3	3	24.00	31.00
2827	20/11/2020 06:30	2	3	3	24.00	31.00
2828	20/11/2020 07:00	2	1	1	26.00	26.00
2829	20/11/2020 07:30	2	11	11	20.55	27.00
2830	20/11/2020 08:00	2	8	8	22.00	25.00
2831	20/11/2020 08:30	2	10	10	25.60	36.00
2832	20/11/2020 09:00	2	6	6	21.67	26.00
2833	20/11/2020 09:30	2	8	8	20.38	29.00
2834	20/11/2020 10:00	2	6	6	24.50	28.00
2835	20/11/2020 10:30	2	3	3	30.00	34.00
2836	20/11/2020 11:00	2	11	11	24.18	32.00
2837	20/11/2020 11:30	2	5	5	25.20	28.00
2838	20/11/2020 12:00	2	9	9	29.00	39.00
2839	20/11/2020 12:30	2	10	10	24.30	32.00
2840	20/11/2020 13:00	2	13	13	23.85	35.00
2841	20/11/2020 13:30	2	7	7	23.71	31.00
2842	20/11/2020 14:00	2	11	11	21.91	29.00
2843	20/11/2020 14:30	2	8	8	26.38	32.00
2844	20/11/2020 15:00	2	13	13	25.00	35.00
2845	20/11/2020 15:30	2	9	9	24.22	32.00
2846	20/11/2020 16:00	2	7	7	22.14	31.00
2847	20/11/2020 16:30	2	4	4	21.50	28.00
2848	20/11/2020 17:00	2	6	6	19.17	25.00
2849	20/11/2020 17:30	2	6	6	26.00	30.00
2850	20/11/2020 18:00	2	4	4	24.00	28.00
2851	20/11/2020 18:30	2	1	1	29.00	29.00
2852	20/11/2020 19:00	2	4	4	29.25	39.00
2853	20/11/2020 19:30	2	3	3	24.67	29.00
2854	20/11/2020 20:00	2	2	2	22.00	24.00
2855	20/11/2020 20:30	2	1	1	28.00	28.00
2856	20/11/2020 22:00	2	2	2	24.00	24.00
2857	20/11/2020 22:30	2	2	2	22.50	24.00
2858	20/11/2020 23:30	2	2	2	26.00	36.00
2859	21/11/2020 02:30	2	1	1	25.00	25.00
2860	21/11/2020 03:30	2	1	1	21.00	21.00
2861	21/11/2020 04:30	2	1	1	26.00	26.00
2862	21/11/2020 06:00	2	1	1	28.00	28.00
2863	21/11/2020 06:30	2	3	3	22.33	25.00
2864	21/11/2020 07:00	2	1	1	21.00	21.00
2865	21/11/2020 07:30	2	1	1	22.00	22.00
2866	21/11/2020 08:00	2	3	3	28.33	37.00
2867	21/11/2020 08:30	2	5	5	31.60	44.00
2868	21/11/2020 09:00	2	6	6	23.50	31.00
2869	21/11/2020 09:30	2	4	4	25.00	31.00
2870	21/11/2020 10:00	2	6	6	25.83	31.00
2871	21/11/2020 10:30	2	9	9	24.56	34.00
2872	21/11/2020 11:00	2	8	8	22.75	32.00
2873	21/11/2020 11:30	2	9	9	26.00	33.00
2874	21/11/2020 12:00	2	5	5	22.20	30.00
2875	21/11/2020 12:30	2	7	7	26.14	32.00
2876	21/11/2020 13:00	2	10	10	24.50	31.00
2877	21/11/2020 13:30	2	5	5	27.80	35.00
2878	21/11/2020 14:00	2	5	5	22.20	25.00
2879	21/11/2020 14:30	2	5	5	22.00	26.00
2880	21/11/2020 15:00	2	4	4	20.00	21.00
2881	21/11/2020 15:30	2	2	2	26.50	27.00
2882	21/11/2020 16:00	2	4	4	21.00	24.00
2883	21/11/2020 16:30	2	4	4	20.75	27.00
2884	21/11/2020 17:00	2	6	6	22.83	27.00
2885	21/11/2020 17:30	2	6	6	23.00	36.00
2886	21/11/2020 18:00	2	4	4	24.50	29.00
2887	21/11/2020 18:30	2	3	3	21.67	23.00
2888	21/11/2020 19:00	2	6	6	27.00	35.00
2889	21/11/2020 19:30	2	2	2	21.50	26.00
2890	21/11/2020 20:00	2	1	1	18.00	18.00
2891	21/11/2020 20:30	2	6	6	23.33	31.00
2892	21/11/2020 21:00	2	2	2	22.50	24.00
2893	21/11/2020 22:00	2	1	1	17.00	17.00
2894	21/11/2020 23:00	2	1	1	20.00	20.00
2895	21/11/2020 23:30	2	1	1	19.00	19.00
2896	22/11/2020 01:00	2	1	1	25.00	25.00
2897	22/11/2020 06:00	2	2	2	24.00	28.00
2898	22/11/2020 07:30	2	1	1	19.00	19.00
2899	22/11/2020 08:00	2	1	1	42.00	42.00
2900	22/11/2020 08:30	2	1	1	29.00	29.00
2901	22/11/2020 09:30	2	3	3	29.00	35.00
2902	22/11/2020 10:00	2	2	2	23.50	24.00
2903	22/11/2020 10:30	2	1	1	24.00	24.00
2904	22/11/2020 11:00	2	2	2	27.00	34.00
2905	22/11/2020 11:30	2	2	2	27.00	32.00
2906	22/11/2020 12:00	2	6	6	24.17	28.00
2907	22/11/2020 12:30	2	3	3	24.33	31.00
2908	22/11/2020 13:00	2	3	3	19.67	21.00
2909	22/11/2020 13:30	2	5	5	23.80	30.00
2910	22/11/2020 14:00	2	6	6	27.17	33.00
2911	22/11/2020 14:30	2	4	4	24.25	37.00
2912	22/11/2020 15:00	2	4	4	22.50	27.00
2913	22/11/2020 15:30	2	5	5	27.40	32.00
2914	22/11/2020 16:00	2	3	3	22.33	26.00
2915	22/11/2020 16:30	2	1	1	21.00	21.00
2916	22/11/2020 17:00	2	8	8	24.38	32.00
2917	22/11/2020 17:30	2	7	7	26.00	31.00
2918	22/11/2020 18:00	2	5	5	23.40	32.00
2919	22/11/2020 18:30	2	4	4	21.25	27.00
2920	22/11/2020 19:00	2	5	5	29.20	46.00
2921	22/11/2020 19:30	2	3	3	23.33	28.00
2922	22/11/2020 20:00	2	2	2	25.50	33.00
2923	22/11/2020 20:30	2	3	3	26.00	29.00
2924	22/11/2020 23:00	2	1	1	20.00	20.00
2925	23/11/2020 04:30	2	1	1	35.00	35.00
2926	23/11/2020 05:30	2	1	1	22.00	22.00
2927	23/11/2020 06:00	2	1	1	27.00	27.00
2928	23/11/2020 06:30	2	4	4	24.25	32.00
2929	23/11/2020 07:00	2	4	4	23.00	25.00
2930	23/11/2020 07:30	2	8	8	24.75	30.00
2931	23/11/2020 08:00	2	6	6	26.17	29.00
2932	23/11/2020 08:30	2	8	8	22.38	29.00
2933	23/11/2020 09:00	2	3	3	23.67	28.00
2934	23/11/2020 09:30	2	6	6	24.67	33.00
2935	23/11/2020 10:00	2	9	9	21.11	27.00
2936	23/11/2020 10:30	2	5	5	22.60	30.00
2937	23/11/2020 11:00	2	10	10	23.50	29.00
2938	23/11/2020 11:30	2	9	9	26.44	32.00
2939	23/11/2020 12:00	2	6	6	23.00	27.00
2940	23/11/2020 12:30	2	10	10	24.70	36.00
2941	23/11/2020 13:00	2	10	10	23.50	29.00
2942	23/11/2020 13:30	2	7	7	22.43	31.00
2943	23/11/2020 14:00	2	8	8	22.12	28.00
2944	23/11/2020 14:30	2	4	4	22.00	26.00
2945	23/11/2020 15:00	2	4	4	18.50	21.00
2946	23/11/2020 15:30	2	6	6	21.33	29.00
2947	23/11/2020 16:00	2	8	8	21.25	26.00
2948	23/11/2020 16:30	2	4	4	21.50	25.00
2949	23/11/2020 17:00	2	2	2	21.50	24.00
2950	23/11/2020 17:30	2	3	3	21.00	23.00
2951	23/11/2020 18:00	2	2	2	18.50	21.00
2952	23/11/2020 18:30	2	6	6	20.00	22.00
2953	23/11/2020 19:00	2	2	2	22.00	24.00
2954	23/11/2020 19:30	2	5	5	27.00	33.00
2955	23/11/2020 20:00	2	1	1	36.00	36.00
2956	23/11/2020 20:30	2	1	1	17.00	17.00
2957	23/11/2020 22:00	2	1	1	27.00	27.00
2958	23/11/2020 22:30	2	2	2	30.00	40.00
2959	23/11/2020 23:30	2	1	1	39.00	39.00
2960	24/11/2020 01:00	2	2	2	22.50	24.00
2961	24/11/2020 03:30	2	1	1	19.00	19.00
2962	24/11/2020 04:30	2	1	1	25.00	25.00
2963	24/11/2020 06:00	2	5	5	25.20	35.00
2964	24/11/2020 06:30	2	1	1	26.00	26.00
2965	24/11/2020 07:00	2	4	4	20.25	29.00
2966	24/11/2020 07:30	2	9	9	21.89	32.00
2967	24/11/2020 08:00	2	7	7	20.86	26.00
2968	24/11/2020 08:30	2	8	8	24.50	37.00
2969	24/11/2020 09:00	2	3	3	27.00	31.00
2970	24/11/2020 09:30	2	8	8	25.50	30.00
2971	24/11/2020 10:00	2	6	6	22.00	27.00
2972	24/11/2020 10:30	2	7	7	23.00	29.00
2973	24/11/2020 11:00	2	7	7	18.71	22.00
2974	24/11/2020 11:30	2	10	10	24.20	34.00
2975	24/11/2020 12:00	2	8	8	21.38	29.00
2976	24/11/2020 12:30	2	13	13	26.31	39.00
2977	24/11/2020 13:00	2	11	11	22.91	34.00
2978	24/11/2020 13:30	2	8	8	22.62	36.00
2979	24/11/2020 14:00	2	9	9	23.33	32.00
2980	24/11/2020 14:30	2	4	4	25.00	31.00
2981	24/11/2020 15:00	2	7	7	21.43	28.00
2982	24/11/2020 15:30	2	9	9	22.89	32.00
2983	24/11/2020 16:00	2	3	3	22.00	26.00
2984	24/11/2020 16:30	2	8	8	25.75	33.00
2985	24/11/2020 17:00	2	5	5	26.00	41.00
2986	24/11/2020 17:30	2	6	6	22.00	27.00
2987	24/11/2020 18:00	2	5	5	23.20	26.00
2988	24/11/2020 18:30	2	7	7	23.29	35.00
2989	24/11/2020 19:00	2	5	5	23.00	28.00
2990	24/11/2020 19:30	2	6	6	22.33	30.00
2991	24/11/2020 20:30	2	3	3	28.67	37.00
2992	24/11/2020 21:00	2	1	1	22.00	22.00
2993	24/11/2020 21:30	2	1	1	24.00	24.00
2994	24/11/2020 22:00	2	1	1	17.00	17.00
2995	24/11/2020 23:30	2	1	1	40.00	40.00
2996	25/11/2020 01:00	2	1	1	25.00	25.00
2997	25/11/2020 04:00	2	1	1	35.00	35.00
2998	25/11/2020 04:30	2	1	1	24.00	24.00
2999	25/11/2020 06:00	2	5	5	27.60	35.00
3000	25/11/2020 06:30	2	3	3	29.33	32.00
3001	25/11/2020 07:00	2	5	5	26.80	44.00
3002	25/11/2020 07:30	2	17	17	23.29	29.00
3003	25/11/2020 08:00	2	6	6	22.17	28.00
3004	25/11/2020 08:30	2	13	13	24.00	36.00
3005	25/11/2020 09:00	2	6	6	20.50	24.00
3006	25/11/2020 09:30	2	9	9	22.22	30.00
3007	25/11/2020 10:00	2	3	3	21.33	25.00
3008	25/11/2020 10:30	2	7	7	25.14	30.00
3009	25/11/2020 11:00	2	3	3	26.33	34.00
3010	25/11/2020 11:30	2	7	7	20.43	23.00
3011	25/11/2020 12:00	2	6	6	23.67	29.00
3012	25/11/2020 12:30	2	10	10	25.10	33.00
3013	25/11/2020 13:00	2	12	12	24.25	32.00
3014	25/11/2020 13:30	2	9	9	21.89	28.00
3015	25/11/2020 14:00	2	10	10	24.80	33.00
3016	25/11/2020 14:30	2	9	9	24.44	32.00
3017	25/11/2020 15:00	2	6	6	24.67	41.00
3018	25/11/2020 15:30	2	6	6	21.33	28.00
3019	25/11/2020 16:00	2	11	11	21.91	31.00
3020	25/11/2020 16:30	2	5	5	19.80	22.00
3021	25/11/2020 17:00	2	10	10	21.40	32.00
3022	25/11/2020 17:30	2	8	8	23.12	29.00
3023	25/11/2020 18:00	2	5	5	26.80	34.00
3024	25/11/2020 18:30	2	3	3	25.00	28.00
3025	25/11/2020 19:00	2	8	8	23.25	29.00
3026	25/11/2020 20:00	2	2	2	32.50	41.00
3027	25/11/2020 20:30	2	2	2	22.50	25.00
3028	25/11/2020 21:30	2	1	1	31.00	31.00
3029	25/11/2020 22:00	2	1	1	19.00	19.00
3030	25/11/2020 23:30	2	1	1	41.00	41.00
3031	26/11/2020 04:30	2	1	1	30.00	30.00
3032	26/11/2020 05:00	2	1	1	26.00	26.00
3033	26/11/2020 05:30	2	2	2	26.00	27.00
3034	26/11/2020 06:00	2	4	4	28.00	33.00
3035	26/11/2020 06:30	2	2	2	22.00	24.00
3036	26/11/2020 07:00	2	4	4	26.50	30.00
3037	26/11/2020 07:30	2	10	10	23.20	27.00
3038	26/11/2020 08:00	2	7	7	25.57	31.00
3039	26/11/2020 08:30	2	11	11	23.45	32.00
3040	26/11/2020 09:00	2	6	6	24.17	30.00
3041	26/11/2020 09:30	2	10	10	21.20	28.00
3042	26/11/2020 10:00	2	9	9	22.22	27.00
3043	26/11/2020 10:30	2	8	8	24.38	30.00
3044	26/11/2020 11:00	2	8	8	21.62	27.00
3045	26/11/2020 11:30	2	4	4	21.25	26.00
3046	26/11/2020 12:00	2	14	14	23.79	33.00
3047	26/11/2020 12:30	2	12	12	24.83	35.00
3048	26/11/2020 13:00	2	12	12	22.00	29.00
3049	26/11/2020 13:30	2	8	8	22.50	31.00
3050	26/11/2020 14:00	2	8	8	22.38	31.00
3051	26/11/2020 14:30	2	7	7	24.43	34.00
3052	26/11/2020 15:00	2	2	2	28.50	34.00
3053	26/11/2020 15:30	2	9	9	24.22	31.00
3054	26/11/2020 16:00	2	10	10	24.80	35.00
3055	26/11/2020 16:30	2	8	8	22.50	30.00
3056	26/11/2020 17:00	2	4	4	23.75	26.00
3057	26/11/2020 17:30	2	3	3	22.33	29.00
3058	26/11/2020 18:00	2	7	7	23.14	30.00
3059	26/11/2020 18:30	2	4	4	22.75	24.00
3060	26/11/2020 19:00	2	3	3	28.67	30.00
3061	26/11/2020 19:30	2	4	4	29.00	32.00
3062	26/11/2020 20:00	2	2	2	23.50	24.00
3063	26/11/2020 20:30	2	2	2	20.50	24.00
3064	26/11/2020 21:00	2	1	1	19.00	19.00
3065	26/11/2020 21:30	2	3	3	26.33	35.00
3066	26/11/2020 22:00	2	1	1	21.00	21.00
3067	26/11/2020 22:30	2	1	1	17.00	17.00
3068	26/11/2020 23:00	2	1	1	25.00	25.00
3069	26/11/2020 23:30	2	1	1	38.00	38.00
3070	27/11/2020 01:00	2	1	1	24.00	24.00
3071	27/11/2020 04:00	2	1	1	30.00	30.00
3072	27/11/2020 05:30	2	1	1	22.00	22.00
3073	27/11/2020 06:00	2	3	3	26.67	34.00
3074	27/11/2020 06:30	2	2	2	25.50	30.00
3075	27/11/2020 07:00	2	4	4	24.00	32.00
3076	27/11/2020 07:30	2	15	15	24.00	36.00
3077	27/11/2020 08:00	2	8	8	22.25	28.00
3078	27/11/2020 08:30	2	12	12	20.17	31.00
3079	27/11/2020 09:00	2	9	9	24.67	32.00
3080	27/11/2020 09:30	2	8	8	22.75	25.00
3081	27/11/2020 10:00	2	9	9	23.44	33.00
3082	27/11/2020 10:30	2	9	9	24.56	35.00
3083	27/11/2020 11:00	2	4	4	23.75	26.00
3084	27/11/2020 11:30	2	3	3	25.67	31.00
3085	27/11/2020 12:00	2	11	11	23.27	32.00
3086	27/11/2020 12:30	2	10	10	22.80	31.00
3087	27/11/2020 13:00	2	17	17	23.47	36.00
3088	27/11/2020 13:30	2	10	10	23.20	31.00
3089	27/11/2020 14:00	2	7	7	21.00	25.00
3090	27/11/2020 14:30	2	8	8	24.38	32.00
3091	27/11/2020 15:00	2	9	9	20.44	26.00
3092	27/11/2020 15:30	2	5	5	26.20	32.00
3093	27/11/2020 16:00	2	6	6	24.17	33.00
3094	27/11/2020 16:30	2	8	8	21.00	25.00
3095	27/11/2020 17:00	2	5	5	23.40	38.00
3096	27/11/2020 17:30	2	9	9	21.78	27.00
3097	27/11/2020 18:00	2	6	6	22.83	29.00
3098	27/11/2020 18:30	2	6	6	23.00	26.00
3099	27/11/2020 19:00	2	4	4	28.00	38.00
3100	27/11/2020 19:30	2	5	5	23.80	30.00
3101	27/11/2020 20:00	2	1	1	24.00	24.00
3102	27/11/2020 20:30	2	1	1	29.00	29.00
3103	27/11/2020 21:30	2	1	1	22.00	22.00
3104	27/11/2020 22:00	2	1	1	23.00	23.00
3105	27/11/2020 22:30	2	2	2	25.50	30.00
3106	27/11/2020 23:00	2	3	3	24.33	35.00
3107	27/11/2020 23:30	2	6	6	28.67	41.00
3108	28/11/2020 03:30	2	1	1	20.00	20.00
3109	28/11/2020 05:30	2	1	1	18.00	18.00
3110	28/11/2020 06:00	2	1	1	20.00	20.00
3111	28/11/2020 06:30	2	3	3	28.00	38.00
3112	28/11/2020 07:00	2	4	4	23.00	30.00
3113	28/11/2020 07:30	2	2	2	23.50	26.00
3114	28/11/2020 08:00	2	2	2	26.00	29.00
3115	28/11/2020 08:30	2	4	4	26.50	32.00
3116	28/11/2020 09:00	2	7	7	21.00	26.00
3117	28/11/2020 09:30	2	5	5	22.60	28.00
3118	28/11/2020 10:00	2	4	4	22.75	26.00
3119	28/11/2020 10:30	2	8	8	21.38	27.00
3120	28/11/2020 11:00	2	2	2	24.50	26.00
3121	28/11/2020 11:30	2	6	6	22.67	29.00
3122	28/11/2020 12:00	2	6	6	23.00	27.00
3123	28/11/2020 12:30	2	6	6	27.00	34.00
3124	28/11/2020 13:00	2	4	4	23.75	29.00
3125	28/11/2020 13:30	2	7	7	25.29	36.00
3126	28/11/2020 14:00	2	3	3	24.00	26.00
3127	28/11/2020 14:30	2	7	7	22.00	26.00
3128	28/11/2020 15:00	2	4	4	25.25	31.00
3129	28/11/2020 15:30	2	5	5	18.80	27.00
3130	28/11/2020 16:00	2	4	4	26.50	33.00
3131	28/11/2020 16:30	2	3	3	22.33	25.00
3132	28/11/2020 17:00	2	2	2	23.00	23.00
3133	28/11/2020 17:30	2	8	8	24.38	32.00
3134	28/11/2020 18:00	2	8	8	23.62	27.00
3135	28/11/2020 18:30	2	3	3	19.33	21.00
3136	28/11/2020 19:00	2	2	2	20.50	23.00
3137	28/11/2020 19:30	2	4	4	20.50	25.00
3138	28/11/2020 20:00	2	1	1	22.00	22.00
3139	28/11/2020 20:30	2	1	1	32.00	32.00
3140	28/11/2020 21:00	2	1	1	37.00	37.00
3141	28/11/2020 21:30	2	1	1	25.00	25.00
3142	28/11/2020 22:00	2	3	3	32.33	40.00
3143	29/11/2020 00:30	2	3	3	24.33	31.00
3144	29/11/2020 02:30	2	1	1	20.00	20.00
3145	29/11/2020 06:00	2	1	1	21.00	21.00
3146	29/11/2020 06:30	2	1	1	26.00	26.00
3147	29/11/2020 07:00	2	1	1	21.00	21.00
3148	29/11/2020 08:00	2	1	1	34.00	34.00
3149	29/11/2020 08:30	2	2	2	23.50	26.00
3150	29/11/2020 09:00	2	4	4	29.00	37.00
3151	29/11/2020 09:30	2	1	1	21.00	21.00
3152	29/11/2020 10:00	2	3	3	25.00	29.00
3153	29/11/2020 10:30	2	4	4	21.75	24.00
3154	29/11/2020 11:30	2	2	2	26.00	28.00
3155	29/11/2020 12:00	2	3	3	25.67	28.00
3156	29/11/2020 12:30	2	3	3	25.33	29.00
3157	29/11/2020 13:00	2	2	2	22.50	27.00
3158	29/11/2020 13:30	2	6	6	21.83	27.00
3159	29/11/2020 14:00	2	4	4	18.50	25.00
3160	29/11/2020 14:30	2	2	2	22.00	25.00
3161	29/11/2020 15:00	2	7	7	23.29	28.00
3162	29/11/2020 15:30	2	3	3	26.67	34.00
3163	29/11/2020 16:00	2	3	3	20.00	23.00
3164	29/11/2020 16:30	2	4	4	23.25	26.00
3165	29/11/2020 17:00	2	4	4	22.75	25.00
3166	29/11/2020 17:30	2	9	9	23.00	29.00
3167	29/11/2020 18:00	2	6	6	23.00	30.00
3168	29/11/2020 18:30	2	1	1	22.00	22.00
3169	29/11/2020 19:00	2	3	3	23.33	29.00
3170	29/11/2020 19:30	2	5	5	20.40	25.00
3171	29/11/2020 20:00	2	3	3	27.00	38.00
3172	29/11/2020 20:30	2	2	2	25.50	28.00
3173	29/11/2020 21:00	2	1	1	17.00	17.00
3174	29/11/2020 22:30	2	1	1	20.00	20.00
3175	30/11/2020 01:00	2	1	1	24.00	24.00
3176	30/11/2020 03:30	2	1	1	20.00	20.00
3177	30/11/2020 05:30	2	1	1	24.00	24.00
3178	30/11/2020 06:00	2	2	2	23.00	26.00
3179	30/11/2020 06:30	2	3	3	24.33	30.00
3180	30/11/2020 07:00	2	3	3	20.67	22.00
3181	30/11/2020 07:30	2	7	7	22.57	27.00
3182	30/11/2020 08:00	2	9	9	23.11	32.00
3183	30/11/2020 08:30	2	5	5	25.40	32.00
3184	30/11/2020 09:00	2	9	9	24.11	33.00
3185	30/11/2020 09:30	2	5	5	21.00	28.00
3186	30/11/2020 10:00	2	6	6	23.33	28.00
3187	30/11/2020 10:30	2	9	9	22.89	30.00
3188	30/11/2020 11:00	2	6	6	26.83	32.00
3189	30/11/2020 11:30	2	4	4	22.00	32.00
3190	30/11/2020 12:00	2	8	8	22.12	26.00