_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	01/08/2020 12:00	1	154	154	25.86	52.00
2	01/08/2020 12:30	1	132	132	24.49	37.00
3	01/08/2020 13:00	1	112	112	24.62	39.00
4	01/08/2020 13:30	1	151	151	25.51	47.00
5	01/08/2020 14:00	1	139	139	25.14	43.00
6	01/08/2020 14:30	1	148	148	24.42	40.00
7	01/08/2020 15:00	1	143	143	25.27	43.00
8	01/08/2020 15:30	1	154	154	25.12	48.00
9	01/08/2020 16:00	1	156	156	25.38	45.00
10	01/08/2020 16:30	1	150	150	25.32	45.00
11	01/08/2020 17:00	1	139	139	24.47	43.00
12	01/08/2020 17:30	1	137	137	24.96	40.00
13	01/08/2020 18:00	1	137	137	25.78	50.00
14	01/08/2020 18:30	1	142	142	24.82	37.00
15	01/08/2020 19:00	1	137	137	24.96	40.00
16	01/08/2020 19:30	1	104	104	25.36	40.00
17	01/08/2020 20:00	1	111	111	25.49	43.00
18	01/08/2020 20:30	1	97	97	25.35	46.00
19	01/08/2020 21:00	1	104	104	24.97	40.00
20	01/08/2020 21:30	1	88	88	25.73	41.00
21	01/08/2020 22:00	1	77	77	24.22	38.00
22	01/08/2020 22:30	1	68	68	24.03	35.00
23	01/08/2020 23:00	1	79	79	25.09	43.00
24	01/08/2020 23:30	1	63	63	23.38	39.00
25	02/08/2020 00:00	1	48	48	25.19	38.00
26	02/08/2020 00:30	1	39	39	25.92	43.00
27	02/08/2020 01:00	1	31	31	23.74	40.00
28	02/08/2020 01:30	1	21	21	22.00	27.00
29	02/08/2020 02:00	1	13	13	24.77	28.00
30	02/08/2020 02:30	1	25	25	31.92	62.00
31	02/08/2020 03:00	1	14	14	23.29	27.00
32	02/08/2020 03:30	1	21	21	25.67	37.00
33	02/08/2020 04:00	1	5	5	24.40	27.00
34	02/08/2020 04:30	1	8	8	21.75	25.00
35	02/08/2020 05:00	1	1	1	24.00	24.00
36	02/08/2020 05:30	1	10	10	23.60	28.00
37	02/08/2020 06:00	1	4	4	23.25	26.00
38	02/08/2020 06:30	1	14	14	25.00	34.00
39	02/08/2020 07:00	1	18	18	26.83	39.00
40	02/08/2020 07:30	1	25	25	24.60	36.00
41	02/08/2020 08:00	1	33	33	26.94	42.00
42	02/08/2020 08:30	1	58	58	27.00	45.00
43	02/08/2020 09:00	1	60	60	24.98	38.00
44	02/08/2020 09:30	1	68	68	24.93	48.00
45	02/08/2020 10:00	1	87	87	26.25	40.00
46	02/08/2020 10:30	1	115	115	25.32	43.00
47	02/08/2020 11:00	1	117	117	25.10	40.00
48	02/08/2020 11:30	1	133	133	25.39	42.00
49	02/08/2020 12:00	1	135	135	24.96	41.00
50	02/08/2020 12:30	1	135	135	25.36	42.00
51	02/08/2020 13:00	1	145	145	25.69	44.00
52	02/08/2020 13:30	1	135	135	25.00	40.00
53	02/08/2020 14:00	1	120	120	25.12	39.00
54	02/08/2020 14:30	1	136	136	25.01	41.00
55	02/08/2020 15:00	1	144	144	25.12	43.00
56	02/08/2020 15:30	1	136	136	25.56	46.00
57	02/08/2020 16:00	1	123	123	25.19	44.00
58	02/08/2020 16:30	1	125	125	24.83	41.00
59	02/08/2020 17:00	1	93	93	25.69	41.00
60	02/08/2020 17:30	1	125	125	24.69	39.00
61	02/08/2020 18:00	1	131	131	24.95	42.00
62	02/08/2020 18:30	1	103	103	25.67	43.00
63	02/08/2020 19:00	1	137	137	25.71	43.00
64	02/08/2020 19:30	1	100	100	25.71	45.00
65	02/08/2020 20:00	1	96	96	25.03	54.00
66	02/08/2020 20:30	1	82	82	24.01	34.00
67	02/08/2020 21:00	1	74	74	25.39	42.00
68	02/08/2020 21:30	1	82	82	24.05	45.00
69	02/08/2020 22:00	1	59	59	24.49	41.00
70	02/08/2020 22:30	1	50	50	24.20	43.00
71	02/08/2020 23:00	1	30	30	25.17	38.00
72	02/08/2020 23:30	1	16	16	26.31	41.00
73	03/08/2020 00:00	1	18	18	24.28	31.00
74	03/08/2020 00:30	1	14	14	24.64	32.00
75	03/08/2020 01:00	1	5	5	25.20	28.00
76	03/08/2020 01:30	1	5	5	25.00	35.00
77	03/08/2020 02:00	1	4	4	25.25	30.00
78	03/08/2020 02:30	1	4	4	25.75	27.00
79	03/08/2020 03:00	1	3	3	21.00	22.00
80	03/08/2020 03:30	1	2	2	23.00	26.00
81	03/08/2020 04:00	1	1	1	28.00	28.00
82	03/08/2020 04:30	1	6	6	22.50	28.00
83	03/08/2020 05:00	1	7	7	21.86	24.00
84	03/08/2020 05:30	1	18	18	24.50	37.00
85	03/08/2020 06:00	1	21	21	27.38	45.00
86	03/08/2020 06:30	1	35	35	24.91	36.00
87	03/08/2020 07:00	1	77	77	24.32	35.00
88	03/08/2020 07:30	1	96	96	25.36	37.00
89	03/08/2020 08:00	1	99	99	25.67	51.00
90	03/08/2020 08:30	1	132	132	25.28	38.00
91	03/08/2020 09:00	1	118	118	24.57	46.00
92	03/08/2020 09:30	1	164	164	24.80	44.00
93	03/08/2020 10:00	1	145	145	25.91	42.00
94	03/08/2020 10:30	1	174	174	24.53	52.00
95	03/08/2020 11:00	1	199	199	25.48	41.00
96	03/08/2020 11:30	1	173	173	24.69	40.00
97	03/08/2020 12:00	1	182	182	25.29	46.00
98	03/08/2020 12:30	1	182	182	24.47	39.00
99	03/08/2020 13:00	1	156	156	24.73	39.00
100	03/08/2020 13:30	1	177	177	24.67	40.00
101	03/08/2020 14:00	1	194	194	24.38	43.00
102	03/08/2020 14:30	1	180	180	24.88	42.00
103	03/08/2020 15:00	1	154	154	24.90	47.00
104	03/08/2020 15:30	1	184	184	24.61	43.00
105	03/08/2020 16:00	1	200	200	24.19	50.00
106	03/08/2020 16:30	1	174	174	24.13	39.00
107	03/08/2020 17:00	1	172	172	25.08	38.00
108	03/08/2020 17:30	1	198	198	24.58	45.00
109	03/08/2020 18:00	1	204	204	25.13	44.00
110	03/08/2020 18:30	1	179	179	25.12	39.00
111	03/08/2020 19:00	1	159	159	24.82	43.00
112	03/08/2020 19:30	1	135	135	25.36	46.00
113	03/08/2020 20:00	1	108	108	24.34	39.00
114	03/08/2020 20:30	1	80	80	24.31	36.00
115	03/08/2020 21:00	1	76	76	25.76	41.00
116	03/08/2020 21:30	1	71	71	24.92	37.00
117	03/08/2020 22:00	1	80	80	24.39	38.00
118	03/08/2020 22:30	1	51	51	24.41	40.00
119	03/08/2020 23:00	1	26	26	25.27	39.00
120	03/08/2020 23:30	1	26	26	25.08	38.00
121	04/08/2020 00:00	1	15	15	24.13	40.00
122	04/08/2020 00:30	1	14	14	23.79	36.00
123	04/08/2020 01:00	1	11	11	23.82	33.00
124	04/08/2020 01:30	1	8	8	27.12	43.00
125	04/08/2020 02:00	1	5	5	25.20	34.00
126	04/08/2020 02:30	1	3	3	26.00	30.00
127	04/08/2020 03:00	1	2	2	20.50	24.00
128	04/08/2020 03:30	1	2	2	23.50	25.00
129	04/08/2020 04:00	1	5	5	25.40	28.00
130	04/08/2020 04:30	1	1	1	19.00	19.00
131	04/08/2020 05:00	1	11	11	25.09	34.00
132	04/08/2020 05:30	1	17	17	24.47	33.00
133	04/08/2020 06:00	1	35	35	25.11	33.00
134	04/08/2020 06:30	1	45	45	24.98	40.00
135	04/08/2020 07:00	1	63	63	24.81	35.00
136	04/08/2020 07:30	1	103	103	25.41	35.00
137	04/08/2020 08:00	1	101	101	25.20	38.00
138	04/08/2020 08:30	1	107	107	24.70	42.00
139	04/08/2020 09:00	1	117	117	24.76	38.00
140	04/08/2020 09:30	1	113	113	24.52	50.00
141	04/08/2020 10:00	1	115	115	24.43	39.00
142	04/08/2020 10:30	1	142	142	24.74	39.00
143	04/08/2020 11:00	1	127	127	24.10	43.00
144	04/08/2020 11:30	1	153	153	24.52	38.00
145	04/08/2020 12:00	1	148	148	25.18	39.00
146	04/08/2020 12:30	1	154	154	24.33	45.00
147	04/08/2020 13:00	1	150	150	24.03	46.00
148	04/08/2020 13:30	1	142	142	24.80	42.00
149	04/08/2020 14:00	1	157	157	24.29	39.00
150	04/08/2020 14:30	1	183	183	24.93	46.00
151	04/08/2020 15:00	1	171	171	23.99	45.00
152	04/08/2020 15:30	1	180	180	24.44	41.00
153	04/08/2020 16:00	1	163	163	24.34	43.00
154	04/08/2020 16:30	1	173	173	24.75	35.00
155	04/08/2020 17:00	1	183	183	24.25	42.00
156	04/08/2020 17:30	1	182	182	24.41	37.00
157	04/08/2020 18:00	1	170	170	25.07	59.00
158	04/08/2020 18:30	1	172	172	25.25	49.00
159	04/08/2020 19:00	1	146	146	25.47	41.00
160	04/08/2020 19:30	1	117	117	25.21	36.00
161	04/08/2020 20:00	1	108	108	24.15	43.00
162	04/08/2020 20:30	1	79	79	24.13	35.00
163	04/08/2020 21:00	1	89	89	24.28	37.00
164	04/08/2020 21:30	1	78	78	25.65	49.00
165	04/08/2020 22:00	1	81	81	24.47	36.00
166	04/08/2020 22:30	1	52	52	24.69	36.00
167	04/08/2020 23:00	1	38	38	23.87	39.00
168	04/08/2020 23:30	1	22	22	23.86	31.00
169	05/08/2020 00:00	1	24	24	24.92	41.00
170	05/08/2020 00:30	1	14	14	23.79	32.00
171	05/08/2020 01:00	1	16	16	22.62	27.00
172	05/08/2020 01:30	1	14	14	26.14	32.00
173	05/08/2020 02:00	1	6	6	22.50	26.00
174	05/08/2020 03:00	1	2	2	22.50	24.00
175	05/08/2020 03:30	1	1	1	25.00	25.00
176	05/08/2020 04:00	1	3	3	25.33	30.00
177	05/08/2020 05:00	1	7	7	26.00	36.00
178	05/08/2020 05:30	1	25	25	24.04	34.00
179	05/08/2020 06:00	1	25	25	26.52	45.00
180	05/08/2020 06:30	1	45	45	25.22	41.00
181	05/08/2020 07:00	1	71	71	25.77	46.00
182	05/08/2020 07:30	1	74	74	23.47	34.00
183	05/08/2020 08:00	1	96	96	24.31	35.00
184	05/08/2020 08:30	1	125	125	25.88	43.00
185	05/08/2020 09:00	1	110	110	24.57	36.00
186	05/08/2020 09:30	1	141	141	24.96	41.00
187	05/08/2020 10:00	1	179	179	25.32	47.00
188	05/08/2020 10:30	1	165	165	25.92	52.00
189	05/08/2020 11:00	1	135	135	24.15	37.00
190	05/08/2020 11:30	1	178	178	24.61	42.00
191	05/08/2020 12:00	1	196	196	24.79	42.00
192	05/08/2020 12:30	1	173	173	24.43	42.00
193	05/08/2020 13:00	1	193	193	25.13	41.00
194	05/08/2020 13:30	1	170	170	24.12	42.00
195	05/08/2020 14:00	1	183	183	25.40	48.00
196	05/08/2020 14:30	1	188	188	24.76	43.00
197	05/08/2020 15:00	1	169	169	24.26	39.00
198	05/08/2020 15:30	1	164	164	24.78	44.00
199	05/08/2020 16:00	1	160	160	24.52	40.00
200	05/08/2020 16:30	1	168	168	24.43	38.00
201	05/08/2020 17:00	1	168	168	23.81	39.00
202	05/08/2020 17:30	1	156	156	24.98	38.00
203	05/08/2020 18:00	1	178	178	25.06	44.00
204	05/08/2020 18:30	1	159	159	25.20	51.00
205	05/08/2020 19:00	1	161	161	25.07	45.00
206	05/08/2020 19:30	1	142	142	25.66	46.00
207	05/08/2020 20:00	1	121	121	24.86	46.00
208	05/08/2020 20:30	1	96	96	25.26	73.00
209	05/08/2020 21:00	1	107	107	23.71	35.00
210	05/08/2020 21:30	1	92	92	25.16	40.00
211	05/08/2020 22:00	1	71	71	24.73	43.00
212	05/08/2020 22:30	1	80	80	24.06	38.00
213	05/08/2020 23:00	1	60	60	23.95	35.00
214	05/08/2020 23:30	1	32	32	25.47	37.00
215	06/08/2020 00:00	1	19	19	25.84	38.00
216	06/08/2020 00:30	1	16	16	25.69	50.00
217	06/08/2020 01:00	1	13	13	23.00	31.00
218	06/08/2020 01:30	1	9	9	24.22	32.00
219	06/08/2020 02:00	1	6	6	21.83	28.00
220	06/08/2020 02:30	1	3	3	26.67	30.00
221	06/08/2020 03:00	1	1	1	20.00	20.00
222	06/08/2020 03:30	1	1	1	25.00	25.00
223	06/08/2020 04:00	1	2	2	23.50	25.00
224	06/08/2020 04:30	1	1	1	24.00	24.00
225	06/08/2020 05:00	1	15	15	26.60	39.00
226	06/08/2020 05:30	1	15	15	23.67	28.00
227	06/08/2020 06:00	1	29	29	25.31	36.00
228	06/08/2020 06:30	1	49	49	25.12	43.00
229	06/08/2020 07:00	1	65	65	25.22	48.00
230	06/08/2020 07:30	1	104	104	25.47	37.00
231	06/08/2020 08:00	1	107	107	24.23	40.00
232	06/08/2020 08:30	1	112	112	24.25	44.00
233	06/08/2020 09:00	1	133	133	25.10	40.00
234	06/08/2020 09:30	1	132	132	24.92	43.00
235	06/08/2020 10:00	1	169	169	24.58	42.00
236	06/08/2020 10:30	1	151	151	24.57	39.00
237	06/08/2020 11:00	1	159	159	23.28	39.00
238	06/08/2020 11:30	1	187	187	25.02	49.00
239	06/08/2020 12:00	1	168	168	25.14	43.00
240	06/08/2020 12:30	1	152	152	24.82	42.00
241	06/08/2020 13:00	1	155	155	25.11	41.00
242	06/08/2020 13:30	1	149	149	24.74	49.00
243	06/08/2020 14:00	1	187	187	24.88	39.00
244	06/08/2020 14:30	1	177	177	24.58	43.00
245	06/08/2020 15:00	1	163	163	25.43	48.00
246	06/08/2020 15:30	1	176	176	24.57	45.00
247	06/08/2020 16:00	1	162	162	24.54	43.00
248	06/08/2020 16:30	1	178	178	24.91	47.00
249	06/08/2020 17:00	1	171	171	25.66	64.00
250	06/08/2020 17:30	1	162	162	24.67	43.00
251	06/08/2020 18:00	1	165	165	25.19	45.00
252	06/08/2020 18:30	1	141	141	25.28	43.00
253	06/08/2020 19:00	1	142	142	24.97	42.00
254	06/08/2020 19:30	1	127	127	26.12	43.00
255	06/08/2020 20:00	1	113	113	25.42	42.00
256	06/08/2020 20:30	1	115	115	24.63	42.00
257	06/08/2020 21:00	1	100	100	24.34	51.00
258	06/08/2020 21:30	1	87	87	25.26	40.00
259	06/08/2020 22:00	1	93	93	25.51	49.00
260	06/08/2020 22:30	1	87	87	24.30	44.00
261	06/08/2020 23:00	1	46	46	23.46	33.00
262	06/08/2020 23:30	1	28	28	24.79	43.00
263	07/08/2020 00:00	1	34	34	23.35	36.00
264	07/08/2020 00:30	1	16	16	22.56	26.00
265	07/08/2020 01:00	1	14	14	24.57	42.00
266	07/08/2020 01:30	1	10	10	23.50	29.00
267	07/08/2020 02:00	1	4	4	24.25	27.00
268	07/08/2020 02:30	1	3	3	26.67	36.00
269	07/08/2020 03:00	1	2	2	21.00	24.00
270	07/08/2020 03:30	1	2	2	26.00	31.00
271	07/08/2020 04:00	1	7	7	29.00	39.00
272	07/08/2020 04:30	1	6	6	26.83	33.00
273	07/08/2020 05:00	1	6	6	23.50	27.00
274	07/08/2020 05:30	1	29	29	24.48	36.00
275	07/08/2020 06:00	1	30	30	23.37	32.00
276	07/08/2020 06:30	1	59	59	25.05	35.00
277	07/08/2020 07:00	1	67	67	25.48	38.00
278	07/08/2020 07:30	1	75	75	24.99	41.00
279	07/08/2020 08:00	1	88	88	24.93	35.00
280	07/08/2020 08:30	1	93	93	25.22	44.00
281	07/08/2020 09:00	1	117	117	24.95	38.00
282	07/08/2020 09:30	1	149	149	24.52	42.00
283	07/08/2020 10:00	1	146	146	25.25	46.00
284	07/08/2020 10:30	1	145	145	24.41	43.00
285	07/08/2020 11:00	1	149	149	24.48	43.00
286	07/08/2020 11:30	1	159	159	24.57	37.00
287	07/08/2020 12:00	1	144	144	24.77	67.00
288	07/08/2020 12:30	1	156	156	23.97	42.00
289	07/08/2020 13:00	1	153	153	23.71	40.00
290	07/08/2020 13:30	1	144	144	24.24	43.00
291	07/08/2020 14:00	1	146	146	24.81	37.00
292	07/08/2020 14:30	1	160	160	24.95	39.00
293	07/08/2020 15:00	1	171	171	25.85	43.00
294	07/08/2020 15:30	1	144	144	24.15	42.00
295	07/08/2020 16:00	1	172	172	25.30	53.00
296	07/08/2020 16:30	1	167	167	25.57	46.00
297	07/08/2020 17:00	1	142	142	25.26	38.00
298	07/08/2020 17:30	1	143	143	25.34	38.00
299	07/08/2020 18:00	1	153	153	25.00	42.00
300	07/08/2020 18:30	1	145	145	24.61	40.00
301	07/08/2020 19:00	1	132	132	25.38	42.00
302	07/08/2020 19:30	1	115	115	26.45	43.00
303	07/08/2020 20:00	1	121	121	25.96	40.00
304	07/08/2020 20:30	1	104	104	26.27	70.00
305	07/08/2020 21:00	1	106	106	24.89	41.00
306	07/08/2020 21:30	1	102	102	24.38	45.00
307	07/08/2020 22:00	1	82	82	24.34	40.00
308	07/08/2020 22:30	1	79	79	24.38	34.00
309	07/08/2020 23:00	1	72	72	24.00	39.00
310	07/08/2020 23:30	1	44	44	24.80	36.00
311	08/08/2020 00:00	1	36	36	23.39	39.00
312	08/08/2020 00:30	1	27	27	23.19	29.00
313	08/08/2020 01:00	1	23	23	24.91	58.00
314	08/08/2020 01:30	1	25	25	23.20	36.00
315	08/08/2020 02:00	1	17	17	22.71	29.00
316	08/08/2020 02:30	1	5	5	22.40	25.00
317	08/08/2020 03:00	1	13	13	24.62	31.00
318	08/08/2020 03:30	1	8	8	25.38	41.00
319	08/08/2020 04:00	1	8	8	23.62	31.00
320	08/08/2020 04:30	1	1	1	28.00	28.00
321	08/08/2020 05:00	1	9	9	23.89	33.00
322	08/08/2020 05:30	1	13	13	28.31	51.00
323	08/08/2020 06:00	1	17	17	26.18	46.00
324	08/08/2020 06:30	1	20	20	24.80	34.00
325	08/08/2020 07:00	1	32	32	25.09	35.00
326	08/08/2020 07:30	1	62	62	25.34	38.00
327	08/08/2020 08:00	1	61	61	25.44	37.00
328	08/08/2020 08:30	1	94	94	26.60	41.00
329	08/08/2020 09:00	1	104	104	25.53	37.00
330	08/08/2020 09:30	1	141	141	25.23	42.00
331	08/08/2020 10:00	1	126	126	25.66	41.00
332	08/08/2020 10:30	1	138	138	24.49	45.00
333	08/08/2020 11:00	1	143	143	25.79	44.00
334	08/08/2020 11:30	1	149	149	26.11	40.00
335	08/08/2020 12:00	1	145	145	25.40	40.00
336	08/08/2020 12:30	1	130	130	26.35	55.00
337	08/08/2020 13:00	1	145	145	25.01	43.00
338	08/08/2020 13:30	1	154	154	25.18	42.00
339	08/08/2020 14:00	1	142	142	25.11	45.00
340	08/08/2020 14:30	1	159	159	25.48	43.00
341	08/08/2020 15:00	1	134	134	25.31	48.00
342	08/08/2020 15:30	1	163	163	25.43	40.00
343	08/08/2020 16:00	1	144	144	24.76	40.00
344	08/08/2020 16:30	1	125	125	25.71	40.00
345	08/08/2020 17:00	1	154	154	25.23	41.00
346	08/08/2020 17:30	1	115	115	24.93	43.00
347	08/08/2020 18:00	1	150	150	25.56	42.00
348	08/08/2020 18:30	1	128	128	24.91	40.00
349	08/08/2020 19:00	1	133	133	25.61	42.00
350	08/08/2020 19:30	1	124	124	25.49	65.00
351	08/08/2020 20:00	1	103	103	24.60	40.00
352	08/08/2020 20:30	1	108	108	25.54	43.00
353	08/08/2020 21:00	1	112	112	25.04	45.00
354	08/08/2020 21:30	1	82	82	24.96	37.00
355	08/08/2020 22:00	1	100	100	25.67	41.00
356	08/08/2020 22:30	1	92	92	23.70	39.00
357	08/08/2020 23:00	1	75	75	24.32	38.00
358	08/08/2020 23:30	1	49	49	24.67	39.00
359	09/08/2020 00:00	1	43	43	24.21	54.00
360	09/08/2020 00:30	1	43	43	24.28	54.00
361	09/08/2020 01:00	1	39	39	24.74	35.00
362	09/08/2020 01:30	1	21	21	23.19	31.00
363	09/08/2020 02:00	1	21	21	26.24	39.00
364	09/08/2020 02:30	1	12	12	27.67	43.00
365	09/08/2020 03:00	1	4	4	22.50	26.00
366	09/08/2020 03:30	1	11	11	25.82	32.00
367	09/08/2020 04:00	1	9	9	22.33	27.00
368	09/08/2020 04:30	1	5	5	22.20	28.00
369	09/08/2020 05:00	1	7	7	27.00	35.00
370	09/08/2020 05:30	1	13	13	24.46	31.00
371	09/08/2020 06:00	1	8	8	25.50	30.00
372	09/08/2020 06:30	1	23	23	26.00	51.00
373	09/08/2020 07:00	1	19	19	25.37	33.00
374	09/08/2020 07:30	1	29	29	24.66	34.00
375	09/08/2020 08:00	1	47	47	27.04	49.00
376	09/08/2020 08:30	1	68	68	26.49	39.00
377	09/08/2020 09:00	1	74	74	26.30	44.00
378	09/08/2020 09:30	1	99	99	25.67	38.00
379	09/08/2020 10:00	1	112	112	25.50	41.00
380	09/08/2020 10:30	1	135	135	25.95	41.00
381	09/08/2020 11:00	1	124	124	26.08	49.00
382	09/08/2020 11:30	1	130	130	25.06	43.00
383	09/08/2020 12:00	1	125	125	25.79	38.00
384	09/08/2020 12:30	1	119	119	25.54	41.00
385	09/08/2020 13:00	1	112	112	25.89	43.00
386	09/08/2020 13:30	1	135	135	25.47	41.00
387	09/08/2020 14:00	1	136	136	26.02	70.00
388	09/08/2020 14:30	1	117	117	25.35	42.00
389	09/08/2020 15:00	1	132	132	26.08	38.00
390	09/08/2020 15:30	1	130	130	25.89	41.00
391	09/08/2020 16:00	1	111	111	25.24	38.00
392	09/08/2020 16:30	1	122	122	25.58	49.00
393	09/08/2020 17:00	1	140	140	25.52	44.00
394	09/08/2020 17:30	1	129	129	25.42	46.00
395	09/08/2020 18:00	1	123	123	25.10	42.00
396	09/08/2020 18:30	1	137	137	25.45	41.00
397	09/08/2020 19:00	1	140	140	25.26	40.00
398	09/08/2020 19:30	1	121	121	25.20	45.00
399	09/08/2020 20:00	1	108	108	25.53	51.00
400	09/08/2020 20:30	1	106	106	25.04	36.00
401	09/08/2020 21:00	1	91	91	24.03	42.00
402	09/08/2020 21:30	1	85	85	25.27	37.00
403	09/08/2020 22:00	1	55	55	24.64	32.00
404	09/08/2020 22:30	1	62	62	24.03	42.00
405	09/08/2020 23:00	1	37	37	23.68	37.00
406	09/08/2020 23:30	1	34	34	24.50	45.00
407	10/08/2020 00:00	1	25	25	23.80	33.00
408	10/08/2020 00:30	1	11	11	25.09	35.00
409	10/08/2020 01:00	1	4	4	22.25	24.00
410	10/08/2020 01:30	1	5	5	21.20	23.00
411	10/08/2020 02:00	1	3	3	20.00	26.00
412	10/08/2020 02:30	1	4	4	26.75	37.00
413	10/08/2020 03:00	1	1	1	22.00	22.00
414	10/08/2020 03:30	1	3	3	22.33	24.00
415	10/08/2020 04:00	1	4	4	26.25	31.00
416	10/08/2020 04:30	1	3	3	24.67	25.00
417	10/08/2020 05:00	1	11	11	25.45	32.00
418	10/08/2020 05:30	1	17	17	23.88	35.00
419	10/08/2020 06:00	1	23	23	24.39	30.00
420	10/08/2020 06:30	1	44	44	24.82	34.00
421	10/08/2020 07:00	1	82	82	25.22	48.00
422	10/08/2020 07:30	1	94	94	25.11	35.00
423	10/08/2020 08:00	1	97	97	25.79	51.00
424	10/08/2020 08:30	1	104	104	24.20	37.00
425	10/08/2020 09:00	1	130	130	25.21	38.00
426	10/08/2020 09:30	1	132	132	24.23	39.00
427	10/08/2020 10:00	1	145	145	24.74	43.00
428	10/08/2020 10:30	1	156	156	24.72	49.00
429	10/08/2020 11:00	1	167	167	24.71	46.00
430	10/08/2020 11:30	1	170	170	25.52	43.00
431	10/08/2020 12:00	1	157	157	25.02	42.00
432	10/08/2020 12:30	1	151	151	25.36	46.00
433	10/08/2020 13:00	1	140	140	24.81	42.00
434	10/08/2020 13:30	1	156	156	24.88	48.00
435	10/08/2020 14:00	1	157	157	23.89	37.00
436	10/08/2020 14:30	1	171	171	25.09	40.00
437	10/08/2020 15:00	1	161	161	24.84	43.00
438	10/08/2020 15:30	1	174	174	25.23	45.00
439	10/08/2020 16:00	1	161	161	24.29	44.00
440	10/08/2020 16:30	1	145	145	24.62	47.00
441	10/08/2020 17:00	1	164	164	24.41	39.00
442	10/08/2020 17:30	1	158	158	25.85	39.00
443	10/08/2020 18:00	1	166	166	24.96	43.00
444	10/08/2020 18:30	1	130	130	24.63	53.00
445	10/08/2020 19:00	1	126	126	25.24	43.00
446	10/08/2020 19:30	1	117	117	24.77	39.00
447	10/08/2020 20:00	1	96	96	25.00	64.00
448	10/08/2020 20:30	1	81	81	24.54	41.00
449	10/08/2020 21:00	1	82	82	24.70	38.00
450	10/08/2020 21:30	1	79	79	25.09	41.00
451	10/08/2020 22:00	1	70	70	24.29	36.00
452	10/08/2020 22:30	1	44	44	24.66	37.00
453	10/08/2020 23:00	1	46	46	25.46	41.00
454	10/08/2020 23:30	1	23	23	23.70	30.00
455	11/08/2020 00:00	1	16	16	24.31	32.00
456	11/08/2020 00:30	1	18	18	21.83	28.00
457	11/08/2020 01:00	1	14	14	23.50	34.00
458	11/08/2020 01:30	1	4	4	21.50	25.00
459	11/08/2020 02:00	1	4	4	24.50	30.00
460	11/08/2020 02:30	1	5	5	25.20	30.00
461	11/08/2020 03:00	1	1	1	23.00	23.00
462	11/08/2020 03:30	1	2	2	27.50	29.00
463	11/08/2020 04:00	1	2	2	25.00	26.00
464	11/08/2020 04:30	1	3	3	25.33	33.00
465	11/08/2020 05:00	1	8	8	24.25	32.00
466	11/08/2020 05:30	1	20	20	23.80	34.00
467	11/08/2020 06:00	1	32	32	24.12	39.00
468	11/08/2020 06:30	1	52	52	24.83	43.00
469	11/08/2020 07:00	1	63	63	24.84	38.00
470	11/08/2020 07:30	1	79	79	24.29	36.00
471	11/08/2020 08:00	1	81	81	25.26	39.00
472	11/08/2020 08:30	1	108	108	25.09	43.00
473	11/08/2020 09:00	1	106	106	24.26	48.00
474	11/08/2020 09:30	1	112	112	24.90	41.00
475	11/08/2020 10:00	1	125	125	24.62	40.00
476	11/08/2020 10:30	1	134	134	24.34	44.00
477	11/08/2020 11:00	1	147	147	25.16	43.00
478	11/08/2020 11:30	1	154	154	25.23	41.00
479	11/08/2020 12:00	1	151	151	23.83	41.00
480	11/08/2020 12:30	1	133	133	24.17	38.00
481	11/08/2020 13:00	1	159	159	24.05	42.00
482	11/08/2020 13:30	1	139	139	24.96	46.00
483	11/08/2020 14:00	1	142	142	25.74	46.00
484	11/08/2020 14:30	1	139	139	25.57	40.00
485	11/08/2020 15:00	1	147	147	24.88	43.00
486	11/08/2020 15:30	1	159	159	24.80	45.00
487	11/08/2020 16:00	1	144	144	23.60	43.00
488	11/08/2020 16:30	1	168	168	25.69	44.00
489	11/08/2020 17:00	1	143	143	24.06	40.00
490	11/08/2020 17:30	1	148	148	25.76	42.00
491	11/08/2020 18:00	1	158	158	24.30	40.00
492	11/08/2020 18:30	1	153	153	24.84	41.00
493	11/08/2020 19:00	1	139	139	25.05	42.00
494	11/08/2020 19:30	1	117	117	25.64	49.00
495	11/08/2020 20:00	1	116	116	24.95	43.00
496	11/08/2020 20:30	1	86	86	25.43	48.00
497	11/08/2020 21:00	1	81	81	25.62	40.00
498	11/08/2020 21:30	1	77	77	23.36	37.00
499	11/08/2020 22:00	1	59	59	23.37	32.00
500	11/08/2020 22:30	1	75	75	24.68	38.00
501	11/08/2020 23:00	1	41	41	23.37	30.00
502	11/08/2020 23:30	1	32	32	24.09	32.00
503	12/08/2020 00:00	1	18	18	24.39	37.00
504	12/08/2020 00:30	1	15	15	24.33	33.00
505	12/08/2020 01:00	1	9	9	21.33	25.00
506	12/08/2020 01:30	1	7	7	23.14	32.00
507	12/08/2020 02:00	1	2	2	24.00	26.00
508	12/08/2020 02:30	1	4	4	27.75	34.00
509	12/08/2020 03:00	1	1	1	22.00	22.00
510	12/08/2020 03:30	1	2	2	25.50	27.00
511	12/08/2020 04:00	1	4	4	28.50	33.00
512	12/08/2020 04:30	1	4	4	24.50	33.00
513	12/08/2020 05:00	1	11	11	23.73	29.00
514	12/08/2020 05:30	1	16	16	25.38	39.00
515	12/08/2020 06:00	1	21	21	25.67	34.00
516	12/08/2020 06:30	1	50	50	25.28	40.00
517	12/08/2020 07:00	1	66	66	24.91	45.00
518	12/08/2020 07:30	1	95	95	25.34	38.00
519	12/08/2020 08:00	1	93	93	25.25	41.00
520	12/08/2020 08:30	1	111	111	25.35	42.00
521	12/08/2020 09:00	1	135	135	25.18	44.00
522	12/08/2020 09:30	1	146	146	23.16	41.00
523	12/08/2020 10:00	1	136	136	23.90	36.00
524	12/08/2020 10:30	1	144	144	24.48	39.00
525	12/08/2020 11:00	1	163	163	25.71	41.00
526	12/08/2020 11:30	1	165	165	24.53	42.00
527	12/08/2020 12:00	1	151	151	24.48	48.00
528	12/08/2020 12:30	1	154	154	24.59	40.00
529	12/08/2020 13:00	1	154	154	25.35	43.00
530	12/08/2020 13:30	1	158	158	24.91	38.00
531	12/08/2020 14:00	1	153	153	25.36	43.00
532	12/08/2020 14:30	1	144	144	24.81	44.00
533	12/08/2020 15:00	1	152	152	24.61	42.00
534	12/08/2020 15:30	1	155	155	24.88	38.00
535	12/08/2020 16:00	1	143	143	24.01	46.00
536	12/08/2020 16:30	1	157	157	24.40	42.00
537	12/08/2020 17:00	1	142	142	24.55	38.00
538	12/08/2020 17:30	1	152	152	24.98	42.00
539	12/08/2020 18:00	1	147	147	25.07	41.00
540	12/08/2020 18:30	1	152	152	24.97	43.00
541	12/08/2020 19:00	1	126	126	25.25	39.00
542	12/08/2020 19:30	1	138	138	25.84	48.00
543	12/08/2020 20:00	1	103	103	25.32	42.00
544	12/08/2020 20:30	1	104	104	24.80	39.00
545	12/08/2020 21:00	1	94	94	23.88	43.00
546	12/08/2020 21:30	1	92	92	25.50	55.00
547	12/08/2020 22:00	1	82	82	24.65	39.00
548	12/08/2020 22:30	1	53	53	24.28	39.00
549	12/08/2020 23:00	1	50	50	24.90	45.00
550	12/08/2020 23:30	1	25	25	24.32	45.00
551	13/08/2020 00:00	1	26	26	24.77	33.00
552	13/08/2020 00:30	1	16	16	24.81	33.00
553	13/08/2020 01:00	1	11	11	24.09	29.00
554	13/08/2020 01:30	1	3	3	24.00	26.00
555	13/08/2020 02:00	1	3	3	23.33	26.00
556	13/08/2020 02:30	1	3	3	23.33	25.00
557	13/08/2020 03:00	1	5	5	21.20	26.00
558	13/08/2020 03:30	1	2	2	25.00	28.00
559	13/08/2020 04:00	1	3	3	23.00	24.00
560	13/08/2020 04:30	1	3	3	23.67	26.00
561	13/08/2020 05:00	1	16	16	26.31	32.00
562	13/08/2020 05:30	1	17	17	26.00	38.00
563	13/08/2020 06:00	1	17	17	24.59	35.00
564	13/08/2020 06:30	1	44	44	26.30	58.00
565	13/08/2020 07:00	1	87	87	25.80	42.00
566	13/08/2020 07:30	1	96	96	24.53	41.00
567	13/08/2020 08:00	1	108	108	24.83	42.00
568	13/08/2020 08:30	1	130	130	25.72	42.00
569	13/08/2020 09:00	1	123	123	24.85	37.00
570	13/08/2020 09:30	1	129	129	25.51	43.00
571	13/08/2020 10:00	1	133	133	24.54	42.00
572	13/08/2020 10:30	1	162	162	24.88	43.00
573	13/08/2020 11:00	1	158	158	24.91	38.00
574	13/08/2020 11:30	1	185	185	25.11	43.00
575	13/08/2020 12:00	1	174	174	24.59	49.00
576	13/08/2020 12:30	1	180	180	24.42	45.00
577	13/08/2020 13:00	1	171	171	25.25	41.00
578	13/08/2020 13:30	1	186	186	24.44	40.00
579	13/08/2020 14:00	1	192	192	24.62	39.00
580	13/08/2020 14:30	1	172	172	25.19	47.00
581	13/08/2020 15:00	1	176	176	24.68	38.00
582	13/08/2020 15:30	1	182	182	25.05	43.00
583	13/08/2020 16:00	1	170	170	24.14	40.00
584	13/08/2020 16:30	1	182	182	24.21	39.00
585	13/08/2020 17:00	1	197	197	25.01	44.00
586	13/08/2020 17:30	1	175	175	24.55	38.00
587	13/08/2020 18:00	1	175	175	25.18	41.00
588	13/08/2020 18:30	1	155	155	24.66	43.00
589	13/08/2020 19:00	1	144	144	26.29	48.00
590	13/08/2020 19:30	1	118	118	25.05	43.00
591	13/08/2020 20:00	1	111	111	25.06	43.00
592	13/08/2020 20:30	1	98	98	24.64	36.00
593	13/08/2020 21:00	1	107	107	24.52	39.00
594	13/08/2020 21:30	1	96	96	25.30	42.00
595	13/08/2020 22:00	1	83	83	24.61	37.00
596	13/08/2020 22:30	1	59	59	24.59	34.00
597	13/08/2020 23:00	1	47	47	23.79	36.00
598	13/08/2020 23:30	1	29	29	23.76	35.00
599	14/08/2020 00:00	1	18	18	22.78	33.00
600	14/08/2020 00:30	1	19	19	25.42	40.00
601	14/08/2020 01:00	1	8	8	22.88	30.00
602	14/08/2020 01:30	1	13	13	23.69	31.00
603	14/08/2020 02:00	1	11	11	23.00	32.00
604	14/08/2020 02:30	1	3	3	35.00	59.00
605	14/08/2020 03:00	1	2	2	26.00	30.00
606	14/08/2020 03:30	1	3	3	23.67	25.00
607	14/08/2020 04:00	1	5	5	24.40	28.00
608	14/08/2020 04:30	1	3	3	23.33	27.00
609	14/08/2020 05:00	1	16	16	25.38	32.00
610	14/08/2020 05:30	1	18	18	27.83	44.00
611	14/08/2020 06:00	1	22	22	24.55	35.00
612	14/08/2020 06:30	1	48	48	26.50	39.00
613	14/08/2020 07:00	1	70	70	25.99	43.00
614	14/08/2020 07:30	1	87	87	25.38	38.00
615	14/08/2020 08:00	1	105	105	24.60	41.00
616	14/08/2020 08:30	1	94	94	24.52	37.00
617	14/08/2020 09:00	1	128	128	24.84	47.00
618	14/08/2020 09:30	1	141	141	24.00	38.00
619	14/08/2020 10:00	1	146	146	24.60	38.00
620	14/08/2020 10:30	1	152	152	24.30	40.00
621	14/08/2020 11:00	1	127	127	24.32	38.00
622	14/08/2020 11:30	1	136	136	24.29	43.00
623	14/08/2020 12:00	1	160	160	24.57	40.00
624	14/08/2020 12:30	1	140	140	23.59	41.00
625	14/08/2020 13:00	1	157	157	24.27	45.00
626	14/08/2020 13:30	1	162	162	24.86	43.00
627	14/08/2020 14:00	1	153	153	25.05	38.00
628	14/08/2020 14:30	1	172	172	24.48	41.00
629	14/08/2020 15:00	1	161	161	25.42	58.00
630	14/08/2020 15:30	1	180	180	25.84	45.00
631	14/08/2020 16:00	1	184	184	24.96	47.00
632	14/08/2020 16:30	1	182	182	24.98	43.00
633	14/08/2020 17:00	1	177	177	24.25	40.00
634	14/08/2020 17:30	1	187	187	25.60	53.00
635	14/08/2020 18:00	1	159	159	25.00	46.00
636	14/08/2020 18:30	1	167	167	25.79	54.00
637	14/08/2020 19:00	1	158	158	24.75	43.00
638	14/08/2020 19:30	1	143	143	26.05	44.00
639	14/08/2020 20:00	1	112	112	25.12	42.00
640	14/08/2020 20:30	1	97	97	24.85	43.00
641	14/08/2020 21:00	1	123	123	24.86	39.00
642	14/08/2020 21:30	1	94	94	24.06	35.00
643	14/08/2020 22:00	1	54	54	24.44	37.00
644	14/08/2020 22:30	1	69	69	24.32	36.00
645	14/08/2020 23:00	1	63	63	24.84	44.00
646	14/08/2020 23:30	1	58	58	24.50	41.00
647	15/08/2020 00:00	1	41	41	25.29	42.00
648	15/08/2020 00:30	1	34	34	23.38	37.00
649	15/08/2020 01:00	1	15	15	23.87	31.00
650	15/08/2020 01:30	1	23	23	23.39	27.00
651	15/08/2020 02:00	1	19	19	25.11	33.00
652	15/08/2020 02:30	1	9	9	20.89	24.00
653	15/08/2020 03:00	1	11	11	22.27	30.00
654	15/08/2020 03:30	1	9	9	25.78	35.00
655	15/08/2020 04:00	1	7	7	22.71	30.00
656	15/08/2020 04:30	1	10	10	24.40	31.00
657	15/08/2020 05:00	1	11	11	23.91	28.00
658	15/08/2020 05:30	1	10	10	25.30	30.00
659	15/08/2020 06:00	1	11	11	24.09	33.00
660	15/08/2020 06:30	1	20	20	25.95	60.00
661	15/08/2020 07:00	1	25	25	24.60	32.00
662	15/08/2020 07:30	1	46	46	25.09	34.00
663	15/08/2020 08:00	1	63	63	26.33	43.00
664	15/08/2020 08:30	1	93	93	25.45	46.00
665	15/08/2020 09:00	1	127	127	26.61	57.00
666	15/08/2020 09:30	1	130	130	25.55	43.00
667	15/08/2020 10:00	1	139	139	25.40	40.00
668	15/08/2020 10:30	1	140	140	25.99	44.00
669	15/08/2020 11:00	1	133	133	25.53	48.00
670	15/08/2020 11:30	1	167	167	24.80	47.00
671	15/08/2020 12:00	1	150	150	25.87	44.00
672	15/08/2020 12:30	1	157	157	24.57	40.00
673	15/08/2020 13:00	1	152	152	25.32	46.00
674	15/08/2020 13:30	1	146	146	25.25	42.00
675	15/08/2020 14:00	1	170	170	25.11	43.00
676	15/08/2020 14:30	1	177	177	25.02	52.00
677	15/08/2020 15:00	1	166	166	24.30	45.00
678	15/08/2020 15:30	1	170	170	25.16	42.00
679	15/08/2020 16:00	1	177	177	24.34	39.00
680	15/08/2020 16:30	1	143	143	25.45	39.00
681	15/08/2020 17:00	1	167	167	24.90	51.00
682	15/08/2020 17:30	1	143	143	25.39	45.00
683	15/08/2020 18:00	1	159	159	24.16	42.00
684	15/08/2020 18:30	1	153	153	25.36	44.00
685	15/08/2020 19:00	1	123	123	24.59	49.00
686	15/08/2020 19:30	1	122	122	25.36	43.00
687	15/08/2020 20:00	1	99	99	25.79	54.00
688	15/08/2020 20:30	1	114	114	25.36	43.00
689	15/08/2020 21:00	1	107	107	24.62	42.00
690	15/08/2020 21:30	1	97	97	25.44	51.00
691	15/08/2020 22:00	1	72	72	23.93	35.00
692	15/08/2020 22:30	1	74	74	24.88	42.00
693	15/08/2020 23:00	1	71	71	24.62	47.00
694	15/08/2020 23:30	1	56	56	23.48	34.00
695	16/08/2020 00:00	1	44	44	25.39	33.00
696	16/08/2020 00:30	1	37	37	25.35	39.00
697	16/08/2020 01:00	1	33	33	23.55	34.00
698	16/08/2020 01:30	1	18	18	23.22	29.00
699	16/08/2020 02:00	1	24	24	23.42	36.00
700	16/08/2020 02:30	1	16	16	26.88	37.00
701	16/08/2020 03:00	1	9	9	21.44	25.00
702	16/08/2020 03:30	1	18	18	26.17	47.00
703	16/08/2020 04:00	1	8	8	23.38	31.00
704	16/08/2020 04:30	1	5	5	25.00	27.00
705	16/08/2020 05:00	1	4	4	25.75	33.00
706	16/08/2020 05:30	1	9	9	25.22	33.00
707	16/08/2020 06:00	1	11	11	22.82	31.00
708	16/08/2020 06:30	1	11	11	25.55	35.00
709	16/08/2020 07:00	1	19	19	26.26	34.00
710	16/08/2020 07:30	1	23	23	23.22	37.00
711	16/08/2020 08:00	1	43	43	24.86	31.00
712	16/08/2020 08:30	1	69	69	25.74	40.00
713	16/08/2020 09:00	1	73	73	25.64	37.00
714	16/08/2020 09:30	1	95	95	25.73	43.00
715	16/08/2020 10:00	1	111	111	25.64	38.00
716	16/08/2020 10:30	1	137	137	25.37	39.00
717	16/08/2020 11:00	1	124	124	25.03	46.00
718	16/08/2020 11:30	1	139	139	25.94	46.00
719	16/08/2020 12:00	1	126	126	26.84	46.00
720	16/08/2020 12:30	1	134	134	26.03	41.00
721	16/08/2020 13:00	1	121	121	25.19	54.00
722	16/08/2020 13:30	1	122	122	25.01	39.00
723	16/08/2020 14:00	1	114	114	25.49	43.00
724	16/08/2020 14:30	1	128	128	24.51	38.00
725	16/08/2020 15:00	1	137	137	25.60	49.00
726	16/08/2020 15:30	1	131	131	25.14	44.00
727	16/08/2020 16:00	1	123	123	24.94	46.00
728	16/08/2020 16:30	1	126	126	25.39	41.00
729	16/08/2020 17:00	1	134	134	24.67	37.00
730	16/08/2020 17:30	1	129	129	24.58	39.00
731	16/08/2020 18:00	1	131	131	25.65	41.00
732	16/08/2020 18:30	1	144	144	24.97	42.00
733	16/08/2020 19:00	1	137	137	25.25	39.00
734	16/08/2020 19:30	1	132	132	24.20	35.00
735	16/08/2020 20:00	1	121	121	25.17	45.00
736	16/08/2020 20:30	1	80	80	24.60	45.00
737	16/08/2020 21:00	1	70	70	24.41	32.00
738	16/08/2020 21:30	1	97	97	24.80	49.00
739	16/08/2020 22:00	1	71	71	24.80	39.00
740	16/08/2020 22:30	1	60	60	23.37	38.00
741	16/08/2020 23:00	1	39	39	24.82	40.00
742	16/08/2020 23:30	1	28	28	24.36	37.00
743	17/08/2020 00:00	1	25	25	22.80	30.00
744	17/08/2020 00:30	1	17	17	24.35	39.00
745	17/08/2020 01:00	1	8	8	26.50	34.00
746	17/08/2020 01:30	1	2	2	23.00	27.00
747	17/08/2020 02:00	1	3	3	25.00	34.00
748	17/08/2020 02:30	1	2	2	23.50	30.00
749	17/08/2020 03:30	1	2	2	21.00	24.00
750	17/08/2020 04:00	1	3	3	22.33	27.00
751	17/08/2020 04:30	1	3	3	20.33	23.00
752	17/08/2020 05:00	1	9	9	27.11	36.00
753	17/08/2020 05:30	1	13	13	23.92	31.00
754	17/08/2020 06:00	1	22	22	24.68	36.00
755	17/08/2020 06:30	1	51	51	24.88	36.00
756	17/08/2020 07:00	1	73	73	26.58	40.00
757	17/08/2020 07:30	1	94	94	24.96	43.00
758	17/08/2020 08:00	1	93	93	25.52	41.00
759	17/08/2020 08:30	1	105	105	25.32	47.00
760	17/08/2020 09:00	1	117	117	24.73	38.00
761	17/08/2020 09:30	1	144	144	24.83	41.00
762	17/08/2020 10:00	1	158	158	24.97	47.00
763	17/08/2020 10:30	1	147	147	24.35	36.00
764	17/08/2020 11:00	1	188	188	24.42	40.00
765	17/08/2020 11:30	1	183	183	24.38	38.00
766	17/08/2020 12:00	1	161	161	25.20	43.00
767	17/08/2020 12:30	1	159	159	25.67	43.00
768	17/08/2020 13:00	1	151	151	25.53	44.00
769	17/08/2020 13:30	1	140	140	25.47	50.00
770	17/08/2020 14:00	1	150	150	24.54	45.00
771	17/08/2020 14:30	1	158	158	25.55	47.00
772	17/08/2020 15:00	1	157	157	24.10	44.00
773	17/08/2020 15:30	1	175	175	24.69	41.00
774	17/08/2020 16:00	1	134	134	24.93	49.00
775	17/08/2020 16:30	1	158	158	24.22	38.00
776	17/08/2020 17:00	1	177	177	23.81	46.00
777	17/08/2020 17:30	1	154	154	23.73	42.00
778	17/08/2020 18:00	1	175	175	23.85	39.00
779	17/08/2020 18:30	1	147	147	24.51	40.00
780	17/08/2020 19:00	1	138	138	23.92	37.00
781	17/08/2020 19:30	1	100	100	24.43	43.00
782	17/08/2020 20:00	1	105	105	24.54	42.00
783	17/08/2020 20:30	1	106	106	24.46	47.00
784	17/08/2020 21:00	1	75	75	24.59	36.00
785	17/08/2020 21:30	1	68	68	24.10	37.00
786	17/08/2020 22:00	1	51	51	24.55	38.00
787	17/08/2020 22:30	1	47	47	23.53	45.00
788	17/08/2020 23:00	1	21	21	22.62	29.00
789	17/08/2020 23:30	1	23	23	24.87	50.00
790	18/08/2020 00:00	1	19	19	23.95	38.00
791	18/08/2020 00:30	1	15	15	23.93	33.00
792	18/08/2020 01:00	1	3	3	27.67	32.00
793	18/08/2020 01:30	1	4	4	23.25	28.00
794	18/08/2020 02:00	1	7	7	25.86	30.00
795	18/08/2020 02:30	1	1	1	23.00	23.00
796	18/08/2020 03:00	1	1	1	21.00	21.00
797	18/08/2020 03:30	1	5	5	22.80	27.00
798	18/08/2020 04:00	1	4	4	24.50	30.00
799	18/08/2020 04:30	1	3	3	25.67	32.00
800	18/08/2020 05:00	1	13	13	21.46	25.00
801	18/08/2020 05:30	1	17	17	23.76	35.00
802	18/08/2020 06:00	1	28	28	23.18	32.00
803	18/08/2020 06:30	1	46	46	24.04	35.00
804	18/08/2020 07:00	1	71	71	24.77	40.00
805	18/08/2020 07:30	1	91	91	24.37	38.00
806	18/08/2020 08:00	1	77	77	24.43	40.00
807	18/08/2020 08:30	1	94	94	23.95	37.00
808	18/08/2020 09:00	1	120	120	24.96	53.00
809	18/08/2020 09:30	1	116	116	22.99	34.00
810	18/08/2020 10:00	1	122	122	23.93	38.00
811	18/08/2020 10:30	1	133	133	24.06	41.00
812	18/08/2020 11:00	1	131	131	23.53	40.00
813	18/08/2020 11:30	1	135	135	23.37	41.00
814	18/08/2020 12:00	1	136	136	23.26	45.00
815	18/08/2020 12:30	1	125	125	23.78	41.00
816	18/08/2020 13:00	1	129	129	23.29	41.00
817	18/08/2020 13:30	1	139	139	23.53	40.00
818	18/08/2020 14:00	1	140	140	24.01	45.00
819	18/08/2020 14:30	1	137	137	24.18	43.00
820	18/08/2020 15:00	1	144	144	24.42	41.00
821	18/08/2020 15:30	1	150	150	23.53	44.00
822	18/08/2020 16:00	1	157	157	24.03	36.00
823	18/08/2020 16:30	1	156	156	23.60	52.00
824	18/08/2020 17:00	1	151	151	23.59	42.00
825	18/08/2020 17:30	1	153	153	23.45	42.00
826	18/08/2020 18:00	1	153	153	23.33	42.00
827	18/08/2020 18:30	1	129	129	24.07	44.00
828	18/08/2020 19:00	1	137	137	24.20	42.00
829	18/08/2020 19:30	1	134	134	25.30	45.00
830	18/08/2020 20:00	1	105	105	25.14	50.00
831	18/08/2020 20:30	1	4	4	19.50	25.00
832	18/08/2020 21:00	1	86	86	25.28	44.00
833	18/08/2020 21:30	1	90	90	24.51	38.00
834	18/08/2020 22:00	1	69	69	24.17	40.00
835	18/08/2020 22:30	1	69	69	23.91	39.00
836	18/08/2020 23:00	1	42	42	23.26	32.00
837	18/08/2020 23:30	1	28	28	23.14	37.00
838	19/08/2020 00:00	1	16	16	22.62	31.00
839	19/08/2020 00:30	1	9	9	24.00	28.00
840	19/08/2020 01:00	1	10	10	24.70	34.00
841	19/08/2020 01:30	1	3	3	24.00	26.00
842	19/08/2020 02:00	1	6	6	27.50	51.00
843	19/08/2020 02:30	1	3	3	27.00	36.00
844	19/08/2020 03:00	1	1	1	21.00	21.00
845	19/08/2020 03:30	1	5	5	22.60	27.00
846	19/08/2020 04:00	1	4	4	23.25	27.00
847	19/08/2020 04:30	1	3	3	24.00	31.00
848	19/08/2020 05:00	1	10	10	24.00	29.00
849	19/08/2020 05:30	1	17	17	23.47	29.00
850	19/08/2020 06:00	1	20	20	25.60	35.00
851	19/08/2020 06:30	1	54	54	24.72	44.00
852	19/08/2020 07:00	1	77	77	25.13	43.00
853	19/08/2020 07:30	1	71	71	23.92	34.00
854	19/08/2020 08:00	1	99	99	25.21	42.00
855	19/08/2020 08:30	1	122	122	24.76	40.00
856	19/08/2020 09:00	1	115	115	23.59	42.00
857	19/08/2020 09:30	1	123	123	23.80	40.00
858	19/08/2020 10:00	1	126	126	23.64	64.00
859	19/08/2020 10:30	1	153	153	24.31	40.00
860	19/08/2020 11:00	1	151	151	23.71	43.00
861	19/08/2020 11:30	1	143	143	24.11	44.00
862	19/08/2020 12:00	1	162	162	24.26	42.00
863	19/08/2020 12:30	1	159	159	24.38	42.00
864	19/08/2020 13:00	1	126	126	24.83	44.00
865	19/08/2020 13:30	1	142	142	23.87	39.00
866	19/08/2020 14:00	1	145	145	23.86	43.00
867	19/08/2020 14:30	1	152	152	23.95	42.00
868	19/08/2020 15:00	1	158	158	23.65	39.00
869	19/08/2020 15:30	1	135	135	24.42	42.00
870	19/08/2020 16:00	1	140	140	24.47	78.00
871	19/08/2020 16:30	1	152	152	23.84	42.00
872	19/08/2020 17:00	1	158	158	22.92	47.00
873	19/08/2020 17:30	1	148	148	23.33	38.00
874	19/08/2020 18:00	1	165	165	23.35	44.00
875	19/08/2020 18:30	1	152	152	23.86	43.00
876	19/08/2020 19:00	1	128	128	23.81	42.00
877	19/08/2020 19:30	1	121	121	23.42	36.00
878	19/08/2020 20:00	1	111	111	23.99	40.00
879	19/08/2020 20:30	1	107	107	23.96	43.00
880	19/08/2020 21:00	1	85	85	24.53	39.00
881	19/08/2020 21:30	1	89	89	23.07	37.00
882	19/08/2020 22:00	1	65	65	24.63	50.00
883	19/08/2020 22:30	1	58	58	23.88	37.00
884	19/08/2020 23:00	1	35	35	24.60	38.00
885	19/08/2020 23:30	1	42	42	24.45	39.00
886	20/08/2020 00:00	1	23	23	22.83	30.00
887	20/08/2020 00:30	1	15	15	23.00	30.00
888	20/08/2020 01:00	1	9	9	23.56	30.00
889	20/08/2020 01:30	1	12	12	23.58	29.00
890	20/08/2020 02:00	1	3	3	23.67	26.00
891	20/08/2020 02:30	1	2	2	23.50	26.00
892	20/08/2020 03:30	1	2	2	24.50	25.00
893	20/08/2020 04:00	1	4	4	24.50	29.00
894	20/08/2020 04:30	1	6	6	27.00	38.00
895	20/08/2020 05:00	1	13	13	23.08	34.00
896	20/08/2020 05:30	1	16	16	26.12	39.00
897	20/08/2020 06:00	1	34	34	25.50	37.00
898	20/08/2020 06:30	1	54	54	24.80	34.00
899	20/08/2020 07:00	1	63	63	24.44	36.00
900	20/08/2020 07:30	1	96	96	24.80	42.00
901	20/08/2020 08:00	1	88	88	24.14	47.00
902	20/08/2020 08:30	1	108	108	24.77	48.00
903	20/08/2020 09:00	1	119	119	24.73	38.00
904	20/08/2020 09:30	1	155	155	24.51	37.00
905	20/08/2020 10:00	1	135	135	24.24	46.00
906	20/08/2020 10:30	1	142	142	24.11	39.00
907	20/08/2020 11:00	1	166	166	23.87	39.00
908	20/08/2020 11:30	1	148	148	24.53	47.00
909	20/08/2020 12:00	1	142	142	23.74	40.00
910	20/08/2020 12:30	1	93	93	28.94	41.00
911	20/08/2020 13:00	1	131	131	25.37	39.00
912	20/08/2020 13:30	1	126	126	24.61	40.00
913	20/08/2020 14:00	1	139	139	25.45	48.00
914	20/08/2020 14:30	1	157	157	24.27	40.00
915	20/08/2020 15:00	1	173	173	24.42	46.00
916	20/08/2020 15:30	1	133	133	24.11	43.00
917	20/08/2020 16:00	1	138	138	23.96	42.00
918	20/08/2020 16:30	1	174	174	23.66	41.00
919	20/08/2020 17:00	1	145	145	23.46	45.00
920	20/08/2020 17:30	1	184	184	23.62	45.00
921	20/08/2020 18:00	1	175	175	23.72	44.00
922	20/08/2020 18:30	1	141	141	23.80	44.00
923	20/08/2020 19:00	1	123	123	25.03	43.00
924	20/08/2020 19:30	1	123	123	24.29	43.00
925	20/08/2020 20:00	1	110	110	24.65	40.00
926	20/08/2020 20:30	1	115	115	23.81	44.00
927	20/08/2020 21:00	1	112	112	23.85	42.00
928	20/08/2020 21:30	1	114	114	24.52	37.00
929	20/08/2020 22:00	1	85	85	23.96	36.00
930	20/08/2020 22:30	1	56	56	23.25	34.00
931	20/08/2020 23:00	1	46	46	22.41	32.00
932	20/08/2020 23:30	1	32	32	23.84	29.00
933	21/08/2020 00:00	1	25	25	24.28	32.00
934	21/08/2020 00:30	1	17	17	23.82	35.00
935	21/08/2020 01:00	1	17	17	24.06	31.00
936	21/08/2020 01:30	1	8	8	26.12	33.00
937	21/08/2020 02:00	1	2	2	21.50	23.00
938	21/08/2020 02:30	1	4	4	21.25	26.00
939	21/08/2020 03:00	1	6	6	33.67	83.00
940	21/08/2020 03:30	1	4	4	24.50	26.00
941	21/08/2020 04:00	1	3	3	27.33	35.00
942	21/08/2020 04:30	1	3	3	22.00	23.00
943	21/08/2020 05:00	1	14	14	25.29	36.00
944	21/08/2020 05:30	1	18	18	23.17	31.00
945	21/08/2020 06:00	1	32	32	23.66	35.00
946	21/08/2020 06:30	1	47	47	25.15	42.00
947	21/08/2020 07:00	1	64	64	25.11	41.00
948	21/08/2020 07:30	1	62	62	24.60	41.00
949	21/08/2020 08:00	1	97	97	24.29	47.00
950	21/08/2020 08:30	1	111	111	23.62	37.00
951	21/08/2020 09:00	1	111	111	24.16	48.00
952	21/08/2020 09:30	1	117	117	23.33	39.00
953	21/08/2020 10:00	1	134	134	23.93	38.00
954	21/08/2020 10:30	1	107	107	23.38	39.00
955	21/08/2020 11:00	1	144	144	23.21	45.00
956	21/08/2020 11:30	1	127	127	23.58	41.00
957	21/08/2020 12:00	1	155	155	24.95	43.00
958	21/08/2020 12:30	1	147	147	24.96	41.00
959	21/08/2020 13:00	1	146	146	23.62	37.00
960	21/08/2020 13:30	1	133	133	24.23	39.00
961	21/08/2020 14:00	1	138	138	25.52	43.00
962	21/08/2020 14:30	1	178	178	23.82	57.00
963	21/08/2020 15:00	1	168	168	24.76	46.00
964	21/08/2020 15:30	1	126	126	24.57	42.00
965	21/08/2020 16:00	1	159	159	23.48	48.00
966	21/08/2020 16:30	1	146	146	23.75	42.00
967	21/08/2020 17:00	1	148	148	23.09	35.00
968	21/08/2020 17:30	1	128	128	23.46	47.00
969	21/08/2020 18:00	1	128	128	23.88	41.00
970	21/08/2020 18:30	1	117	117	23.87	43.00
971	21/08/2020 19:00	1	129	129	23.84	45.00
972	21/08/2020 19:30	1	119	119	25.17	51.00
973	21/08/2020 20:00	1	105	105	24.26	42.00
974	21/08/2020 20:30	1	86	86	23.97	41.00
975	21/08/2020 21:00	1	97	97	23.98	37.00
976	21/08/2020 21:30	1	94	94	23.06	34.00
977	21/08/2020 22:00	1	82	82	24.27	34.00
978	21/08/2020 22:30	1	74	74	24.78	42.00
979	21/08/2020 23:00	1	67	67	25.84	48.00
980	21/08/2020 23:30	1	66	66	24.45	43.00
981	22/08/2020 00:00	1	36	36	24.92	39.00
982	22/08/2020 00:30	1	23	23	23.48	30.00
983	22/08/2020 01:00	1	15	15	24.33	44.00
984	22/08/2020 01:30	1	20	20	25.05	40.00
985	22/08/2020 02:00	1	12	12	22.67	27.00
986	22/08/2020 02:30	1	12	12	22.08	27.00
987	22/08/2020 03:00	1	8	8	21.00	26.00
988	22/08/2020 03:30	1	13	13	24.15	43.00
989	22/08/2020 04:00	1	8	8	26.38	33.00
990	22/08/2020 04:30	1	8	8	23.00	27.00
991	22/08/2020 05:00	1	7	7	21.57	25.00
992	22/08/2020 05:30	1	21	21	24.48	50.00
993	22/08/2020 06:00	1	13	13	25.00	34.00
994	22/08/2020 06:30	1	18	18	23.61	31.00
995	22/08/2020 07:00	1	28	28	25.18	37.00
996	22/08/2020 07:30	1	50	50	24.22	32.00
997	22/08/2020 08:00	1	74	74	24.85	36.00
998	22/08/2020 08:30	1	88	88	24.86	44.00
999	22/08/2020 09:00	1	126	126	24.66	38.00
1000	22/08/2020 09:30	1	141	141	24.72	43.00
1001	22/08/2020 10:00	1	141	141	24.67	44.00
1002	22/08/2020 10:30	1	136	136	24.18	51.00
1003	22/08/2020 11:00	1	166	166	24.49	40.00
1004	22/08/2020 11:30	1	154	154	24.10	43.00
1005	22/08/2020 12:00	1	149	149	23.63	43.00
1006	22/08/2020 12:30	1	162	162	23.92	41.00
1007	22/08/2020 13:00	1	154	154	23.08	39.00
1008	22/08/2020 13:30	1	183	183	23.07	41.00
1009	22/08/2020 14:00	1	153	153	23.43	40.00
1010	22/08/2020 14:30	1	144	144	23.69	38.00
1011	22/08/2020 15:00	1	167	167	23.88	47.00
1012	22/08/2020 15:30	1	146	146	22.88	41.00
1013	22/08/2020 16:00	1	162	162	23.83	48.00
1014	22/08/2020 16:30	1	137	137	24.09	43.00
1015	22/08/2020 17:00	1	150	150	24.47	40.00
1016	22/08/2020 17:30	1	129	129	24.22	38.00
1017	22/08/2020 18:00	1	130	130	24.45	52.00
1018	22/08/2020 18:30	1	140	140	24.41	47.00
1019	22/08/2020 19:00	1	110	110	24.24	43.00
1020	22/08/2020 19:30	1	116	116	24.75	41.00
1021	22/08/2020 20:00	1	114	114	23.73	39.00
1022	22/08/2020 20:30	1	89	89	23.71	42.00
1023	22/08/2020 21:00	1	103	103	24.37	46.00
1024	22/08/2020 21:30	1	86	86	23.73	36.00
1025	22/08/2020 22:00	1	73	73	24.05	41.00
1026	22/08/2020 22:30	1	66	66	22.80	43.00
1027	22/08/2020 23:00	1	61	61	23.87	35.00
1028	22/08/2020 23:30	1	56	56	24.91	37.00
1029	23/08/2020 00:00	1	50	50	24.48	52.00
1030	23/08/2020 00:30	1	33	33	22.79	38.00
1031	23/08/2020 01:00	1	30	30	23.40	43.00
1032	23/08/2020 01:30	1	22	22	23.82	33.00
1033	23/08/2020 02:00	1	20	20	23.20	32.00
1034	23/08/2020 02:30	1	13	13	23.15	29.00
1035	23/08/2020 03:00	1	17	17	23.47	31.00
1036	23/08/2020 03:30	1	11	11	21.73	24.00
1037	23/08/2020 04:00	1	10	10	24.80	35.00
1038	23/08/2020 04:30	1	3	3	25.67	30.00
1039	23/08/2020 05:00	1	2	2	25.50	26.00
1040	23/08/2020 05:30	1	11	11	21.91	26.00
1041	23/08/2020 06:00	1	6	6	23.17	28.00
1042	23/08/2020 06:30	1	16	16	23.88	29.00
1043	23/08/2020 07:00	1	16	16	24.75	33.00
1044	23/08/2020 07:30	1	24	24	24.54	32.00
1045	23/08/2020 08:00	1	24	24	24.42	32.00
1046	23/08/2020 08:30	1	48	48	25.77	40.00
1047	23/08/2020 09:00	1	56	56	25.27	51.00
1048	23/08/2020 09:30	1	76	76	24.75	44.00
1049	23/08/2020 10:00	1	93	93	25.49	39.00
1050	23/08/2020 10:30	1	99	99	24.41	40.00
1051	23/08/2020 11:00	1	136	136	24.90	43.00
1052	23/08/2020 11:30	1	132	132	24.56	39.00
1053	23/08/2020 12:00	1	142	142	24.89	43.00
1054	23/08/2020 12:30	1	145	145	23.96	39.00
1055	23/08/2020 13:00	1	139	139	25.42	41.00
1056	23/08/2020 13:30	1	135	135	24.22	41.00
1057	23/08/2020 14:00	1	122	122	23.72	35.00
1058	23/08/2020 14:30	1	141	141	23.70	49.00
1059	23/08/2020 15:00	1	122	122	23.80	44.00
1060	23/08/2020 15:30	1	169	169	24.57	40.00
1061	23/08/2020 16:00	1	135	135	24.39	43.00
1062	23/08/2020 16:30	1	144	144	24.62	43.00
1063	23/08/2020 17:00	1	128	128	24.88	41.00
1064	23/08/2020 17:30	1	121	121	24.19	37.00
1065	23/08/2020 18:00	1	143	143	24.53	45.00
1066	23/08/2020 18:30	1	118	118	24.36	39.00
1067	23/08/2020 19:00	1	128	128	24.80	42.00
1068	23/08/2020 19:30	1	124	124	25.06	42.00
1069	23/08/2020 20:00	1	97	97	23.14	38.00
1070	23/08/2020 20:30	1	100	100	24.05	38.00
1071	23/08/2020 21:00	1	82	82	24.12	40.00
1072	23/08/2020 21:30	1	62	62	24.58	37.00
1073	23/08/2020 22:00	1	51	51	24.29	41.00
1074	23/08/2020 22:30	1	31	31	23.00	28.00
1075	23/08/2020 23:00	1	58	58	24.28	42.00
1076	23/08/2020 23:30	1	23	23	23.13	30.00
1077	24/08/2020 00:00	1	13	13	22.62	28.00
1078	24/08/2020 00:30	1	7	7	22.00	27.00
1079	24/08/2020 01:00	1	4	4	24.75	32.00
1080	24/08/2020 01:30	1	3	3	22.00	25.00
1081	24/08/2020 02:00	1	3	3	22.67	24.00
1082	24/08/2020 02:30	1	1	1	24.00	24.00
1083	24/08/2020 03:00	1	4	4	23.50	24.00
1084	24/08/2020 03:30	1	3	3	32.33	45.00
1085	24/08/2020 04:00	1	3	3	24.00	25.00
1086	24/08/2020 04:30	1	2	2	24.50	27.00
1087	24/08/2020 05:00	1	9	9	23.89	37.00
1088	24/08/2020 05:30	1	15	15	24.13	38.00
1089	24/08/2020 06:00	1	13	13	22.92	31.00
1090	24/08/2020 06:30	1	57	57	24.32	41.00
1091	24/08/2020 07:00	1	62	62	23.81	31.00
1092	24/08/2020 07:30	1	83	83	24.48	36.00
1093	24/08/2020 08:00	1	101	101	24.13	37.00
1094	24/08/2020 08:30	1	93	93	23.90	41.00
1095	24/08/2020 09:00	1	107	107	24.76	43.00
1096	24/08/2020 09:30	1	137	137	23.84	38.00
1097	24/08/2020 10:00	1	144	144	23.76	44.00
1098	24/08/2020 10:30	1	144	144	24.24	42.00
1099	24/08/2020 11:00	1	148	148	24.41	44.00
1100	24/08/2020 11:30	1	150	150	24.12	39.00
1101	24/08/2020 12:00	1	161	161	23.11	43.00
1102	24/08/2020 12:30	1	139	139	23.23	38.00
1103	24/08/2020 13:00	1	124	124	24.68	41.00
1104	24/08/2020 13:30	1	138	138	24.21	41.00
1105	24/08/2020 14:00	1	157	157	24.55	51.00
1106	24/08/2020 14:30	1	148	148	23.75	40.00
1107	24/08/2020 15:00	1	137	137	23.29	37.00
1108	24/08/2020 15:30	1	144	144	23.15	36.00
1109	24/08/2020 16:00	1	162	162	23.19	54.00
1110	24/08/2020 16:30	1	151	151	23.52	37.00
1111	24/08/2020 17:00	1	153	153	24.19	49.00
1112	24/08/2020 17:30	1	147	147	23.10	43.00
1113	24/08/2020 18:00	1	151	151	23.73	45.00
1114	24/08/2020 18:30	1	150	150	23.83	45.00
1115	24/08/2020 19:00	1	138	138	25.34	43.00
1116	24/08/2020 19:30	1	112	112	24.13	45.00
1117	24/08/2020 20:00	1	103	103	23.49	34.00
1118	24/08/2020 20:30	1	80	80	24.04	39.00
1119	24/08/2020 21:00	1	82	82	23.59	32.00
1120	24/08/2020 21:30	1	72	72	24.24	42.00
1121	24/08/2020 22:00	1	45	45	22.80	32.00
1122	24/08/2020 22:30	1	40	40	22.27	34.00
1123	24/08/2020 23:00	1	27	27	22.07	29.00
1124	24/08/2020 23:30	1	25	25	24.12	35.00
1125	25/08/2020 00:00	1	8	8	23.38	28.00
1126	25/08/2020 00:30	1	21	21	23.43	32.00
1127	25/08/2020 01:00	1	13	13	22.08	28.00
1128	25/08/2020 01:30	1	5	5	26.60	31.00
1129	25/08/2020 02:00	1	7	7	21.29	24.00
1130	25/08/2020 03:00	1	1	1	20.00	20.00
1131	25/08/2020 03:30	1	4	4	23.50	25.00
1132	25/08/2020 04:00	1	4	4	26.25	32.00
1133	25/08/2020 04:30	1	1	1	30.00	30.00
1134	25/08/2020 05:00	1	9	9	24.00	28.00
1135	25/08/2020 05:30	1	22	22	23.05	31.00
1136	25/08/2020 06:00	1	26	26	24.46	40.00
1137	25/08/2020 06:30	1	52	52	25.56	40.00
1138	25/08/2020 07:00	1	71	71	24.38	37.00
1139	25/08/2020 07:30	1	78	78	25.71	46.00
1140	25/08/2020 08:00	1	98	98	24.52	42.00
1141	25/08/2020 08:30	1	111	111	23.52	34.00
1142	25/08/2020 09:00	1	98	98	23.56	39.00
1143	25/08/2020 09:30	1	132	132	23.61	36.00
1144	25/08/2020 10:00	1	137	137	23.25	42.00
1145	25/08/2020 10:30	1	124	124	23.93	42.00
1146	25/08/2020 11:00	1	117	117	23.42	36.00
1147	25/08/2020 11:30	1	117	117	22.62	44.00
1148	25/08/2020 12:00	1	143	143	23.57	44.00
1149	25/08/2020 12:30	1	134	134	23.78	41.00
1150	25/08/2020 13:00	1	138	138	23.10	41.00
1151	25/08/2020 13:30	1	131	131	23.70	41.00
1152	25/08/2020 14:00	1	138	138	23.04	43.00
1153	25/08/2020 14:30	1	146	146	23.91	41.00
1154	25/08/2020 15:00	1	134	134	22.80	35.00
1155	25/08/2020 15:30	1	154	154	24.18	40.00
1156	25/08/2020 16:00	1	149	149	23.13	35.00
1157	25/08/2020 16:30	1	165	165	23.90	40.00
1158	25/08/2020 17:00	1	176	176	23.71	50.00
1159	25/08/2020 17:30	1	149	149	24.02	38.00
1160	25/08/2020 18:00	1	151	151	22.83	39.00
1161	25/08/2020 18:30	1	157	157	23.24	40.00
1162	25/08/2020 19:00	1	145	145	23.84	37.00
1163	25/08/2020 19:30	1	121	121	24.47	41.00
1164	25/08/2020 20:00	1	95	95	24.05	39.00
1165	25/08/2020 20:30	1	81	81	23.96	43.00
1166	25/08/2020 21:00	1	78	78	23.40	39.00
1167	25/08/2020 21:30	1	75	75	23.87	39.00
1168	25/08/2020 22:00	1	66	66	23.76	38.00
1169	25/08/2020 22:30	1	47	47	23.11	38.00
1170	25/08/2020 23:00	1	29	29	22.79	32.00
1171	25/08/2020 23:30	1	19	19	22.53	32.00
1172	26/08/2020 00:00	1	18	18	22.33	29.00
1173	26/08/2020 00:30	1	10	10	23.60	31.00
1174	26/08/2020 01:00	1	8	8	23.50	31.00
1175	26/08/2020 01:30	1	8	8	22.00	27.00
1176	26/08/2020 02:00	1	3	3	23.33	24.00
1177	26/08/2020 02:30	1	3	3	21.67	26.00
1178	26/08/2020 03:00	1	5	5	21.00	24.00
1179	26/08/2020 03:30	1	2	2	26.50	28.00
1180	26/08/2020 04:00	1	3	3	22.33	25.00
1181	26/08/2020 04:30	1	3	3	21.67	23.00
1182	26/08/2020 05:00	1	18	18	25.00	38.00
1183	26/08/2020 05:30	1	16	16	22.75	29.00
1184	26/08/2020 06:00	1	16	16	22.31	29.00
1185	26/08/2020 06:30	1	58	58	23.28	34.00
1186	26/08/2020 07:00	1	67	67	24.33	39.00
1187	26/08/2020 07:30	1	89	89	24.43	41.00
1188	26/08/2020 08:00	1	82	82	23.82	33.00
1189	26/08/2020 08:30	1	103	103	23.36	36.00
1190	26/08/2020 09:00	1	126	126	24.29	41.00
1191	26/08/2020 09:30	1	142	142	23.96	42.00
1192	26/08/2020 10:00	1	144	144	23.62	35.00
1193	26/08/2020 10:30	1	153	153	23.88	38.00
1194	26/08/2020 11:00	1	168	168	23.90	38.00
1195	26/08/2020 11:30	1	174	174	24.90	49.00
1196	26/08/2020 12:00	1	135	135	23.83	38.00
1197	26/08/2020 12:30	1	173	173	24.74	43.00
1198	26/08/2020 13:00	1	159	159	24.25	41.00
1199	26/08/2020 13:30	1	153	153	24.37	41.00
1200	26/08/2020 14:00	1	169	169	23.24	42.00
1201	26/08/2020 14:30	1	142	142	22.89	45.00
1202	26/08/2020 15:00	1	152	152	23.63	43.00
1203	26/08/2020 15:30	1	164	164	24.90	48.00
1204	26/08/2020 16:00	1	162	162	23.99	40.00
1205	26/08/2020 16:30	1	159	159	24.39	49.00
1206	26/08/2020 17:00	1	166	166	23.75	51.00
1207	26/08/2020 17:30	1	146	146	24.34	40.00
1208	26/08/2020 18:00	1	168	168	23.67	46.00
1209	26/08/2020 18:30	1	158	158	23.00	37.00
1210	26/08/2020 19:00	1	147	147	24.76	54.00
1211	26/08/2020 19:30	1	107	107	23.89	39.00
1212	26/08/2020 20:00	1	99	99	24.28	43.00
1213	26/08/2020 20:30	1	104	104	23.90	42.00
1214	26/08/2020 21:00	1	83	83	23.84	38.00
1215	26/08/2020 21:30	1	84	84	23.43	38.00
1216	26/08/2020 22:00	1	63	63	24.79	45.00
1217	26/08/2020 22:30	1	52	52	23.40	34.00
1218	26/08/2020 23:00	1	42	42	23.67	40.00
1219	26/08/2020 23:30	1	35	35	23.26	32.00
1220	27/08/2020 00:00	1	9	9	24.00	37.00
1221	27/08/2020 00:30	1	17	17	22.76	28.00
1222	27/08/2020 01:00	1	9	9	21.78	28.00
1223	27/08/2020 01:30	1	8	8	24.25	37.00
1224	27/08/2020 02:00	1	4	4	24.25	25.00
1225	27/08/2020 02:30	1	1	1	25.00	25.00
1226	27/08/2020 03:00	1	4	4	21.75	27.00
1227	27/08/2020 03:30	1	3	3	20.00	23.00
1228	27/08/2020 04:00	1	4	4	31.25	43.00
1229	27/08/2020 04:30	1	7	7	23.00	27.00
1230	27/08/2020 05:00	1	13	13	23.62	29.00
1231	27/08/2020 05:30	1	18	18	24.39	33.00
1232	27/08/2020 06:00	1	17	17	24.12	37.00
1233	27/08/2020 06:30	1	49	49	24.16	37.00
1234	27/08/2020 07:00	1	71	71	25.24	40.00
1235	27/08/2020 07:30	1	88	88	25.31	43.00
1236	27/08/2020 08:00	1	88	88	24.68	44.00
1237	27/08/2020 08:30	1	99	99	24.37	37.00
1238	27/08/2020 09:00	1	101	101	23.70	44.00
1239	27/08/2020 09:30	1	124	124	23.74	36.00
1240	27/08/2020 10:00	1	116	116	24.21	38.00
1241	27/08/2020 10:30	1	157	157	24.17	40.00
1242	27/08/2020 11:00	1	144	144	24.19	45.00
1243	27/08/2020 11:30	1	155	155	24.01	41.00
1244	27/08/2020 12:00	1	138	138	24.32	37.00
1245	27/08/2020 12:30	1	149	149	24.13	40.00
1246	27/08/2020 13:00	1	124	124	24.29	42.00
1247	27/08/2020 13:30	1	126	126	22.90	41.00
1248	27/08/2020 14:00	1	151	151	23.18	38.00
1249	27/08/2020 14:30	1	167	167	24.67	43.00
1250	27/08/2020 15:00	1	137	137	22.96	45.00
1251	27/08/2020 15:30	1	142	142	23.38	37.00
1252	27/08/2020 16:00	1	156	156	23.34	42.00
1253	27/08/2020 16:30	1	147	147	23.90	43.00
1254	27/08/2020 17:00	1	138	138	23.04	43.00
1255	27/08/2020 17:30	1	171	171	23.73	52.00
1256	27/08/2020 18:00	1	178	178	23.99	51.00
1257	27/08/2020 18:30	1	162	162	24.31	45.00
1258	27/08/2020 19:00	1	143	143	24.30	46.00
1259	27/08/2020 19:30	1	125	125	24.11	43.00
1260	27/08/2020 20:00	1	103	103	23.51	36.00
1261	27/08/2020 20:30	1	89	89	22.88	44.00
1262	27/08/2020 21:00	1	97	97	23.77	39.00
1263	27/08/2020 21:30	1	83	83	23.40	41.00
1264	27/08/2020 22:00	1	98	98	24.34	42.00
1265	27/08/2020 22:30	1	63	63	23.87	36.00
1266	27/08/2020 23:00	1	37	37	24.54	41.00
1267	27/08/2020 23:30	1	48	48	23.94	37.00
1268	28/08/2020 00:00	1	26	26	23.46	39.00
1269	28/08/2020 00:30	1	25	25	25.44	38.00
1270	28/08/2020 01:00	1	8	8	24.75	27.00
1271	28/08/2020 01:30	1	12	12	24.17	33.00
1272	28/08/2020 02:00	1	8	8	21.00	25.00
1273	28/08/2020 02:30	1	5	5	28.20	44.00
1274	28/08/2020 03:00	1	4	4	23.75	27.00
1275	28/08/2020 03:30	1	6	6	23.83	33.00
1276	28/08/2020 04:00	1	5	5	26.00	34.00
1277	28/08/2020 04:30	1	5	5	23.40	24.00
1278	28/08/2020 05:00	1	13	13	26.54	41.00
1279	28/08/2020 05:30	1	22	22	23.73	31.00
1280	28/08/2020 06:00	1	21	21	23.62	39.00
1281	28/08/2020 06:30	1	62	62	24.50	35.00
1282	28/08/2020 07:00	1	65	65	24.62	37.00
1283	28/08/2020 07:30	1	94	94	25.56	43.00
1284	28/08/2020 08:00	1	92	92	24.29	34.00
1285	28/08/2020 08:30	1	98	98	23.92	34.00
1286	28/08/2020 09:00	1	99	99	23.55	44.00
1287	28/08/2020 09:30	1	119	119	22.82	33.00
1288	28/08/2020 10:00	1	137	137	23.85	46.00
1289	28/08/2020 10:30	1	142	142	23.03	40.00
1290	28/08/2020 11:00	1	137	137	23.15	40.00
1291	28/08/2020 11:30	1	110	110	22.82	36.00
1292	28/08/2020 12:00	1	126	126	23.33	36.00
1293	28/08/2020 12:30	1	137	137	22.88	39.00
1294	28/08/2020 13:00	1	133	133	22.76	47.00
1295	28/08/2020 13:30	1	144	144	22.80	34.00
1296	28/08/2020 14:00	1	141	141	23.33	34.00
1297	28/08/2020 14:30	1	139	139	23.53	39.00
1298	28/08/2020 15:00	1	133	133	23.45	41.00
1299	28/08/2020 15:30	1	162	162	23.61	43.00
1300	28/08/2020 16:00	1	142	142	24.66	47.00
1301	28/08/2020 16:30	1	169	169	23.34	38.00
1302	28/08/2020 17:00	1	165	165	23.30	43.00
1303	28/08/2020 17:30	1	174	174	23.20	40.00
1304	28/08/2020 18:00	1	181	181	22.84	42.00
1305	28/08/2020 18:30	1	152	152	23.03	40.00
1306	28/08/2020 19:00	1	140	140	23.98	49.00
1307	28/08/2020 19:30	1	118	118	24.14	45.00
1308	28/08/2020 20:00	1	101	101	23.80	40.00
1309	28/08/2020 20:30	1	97	97	23.95	39.00
1310	28/08/2020 21:00	1	83	83	23.55	32.00
1311	28/08/2020 21:30	1	75	75	24.96	42.00
1312	28/08/2020 22:00	1	69	69	23.78	33.00
1313	28/08/2020 22:30	1	79	79	24.39	39.00
1314	28/08/2020 23:00	1	60	60	23.38	33.00
1315	28/08/2020 23:30	1	41	41	24.44	41.00
1316	29/08/2020 00:00	1	33	33	22.79	29.00
1317	29/08/2020 00:30	1	27	27	24.07	46.00
1318	29/08/2020 01:00	1	27	27	23.52	34.00
1319	29/08/2020 01:30	1	27	27	23.63	37.00
1320	29/08/2020 02:00	1	14	14	23.86	32.00
1321	29/08/2020 02:30	1	21	21	24.86	35.00
1322	29/08/2020 03:00	1	8	8	24.88	40.00
1323	29/08/2020 03:30	1	10	10	24.60	29.00
1324	29/08/2020 04:00	1	5	5	24.40	29.00
1325	29/08/2020 04:30	1	8	8	22.88	36.00
1326	29/08/2020 05:00	1	11	11	26.55	32.00
1327	29/08/2020 05:30	1	15	15	23.13	30.00
1328	29/08/2020 06:00	1	17	17	24.06	35.00
1329	29/08/2020 06:30	1	19	19	23.95	32.00
1330	29/08/2020 07:00	1	32	32	23.53	36.00
1331	29/08/2020 07:30	1	46	46	24.93	42.00
1332	29/08/2020 08:00	1	63	63	24.95	33.00
1333	29/08/2020 08:30	1	95	95	24.51	42.00
1334	29/08/2020 09:00	1	107	107	24.63	43.00
1335	29/08/2020 09:30	1	116	116	24.26	40.00
1336	29/08/2020 10:00	1	132	132	25.03	45.00
1337	29/08/2020 10:30	1	137	137	23.50	37.00
1338	29/08/2020 11:00	1	152	152	24.62	40.00
1339	29/08/2020 11:30	1	171	171	23.82	51.00
1340	29/08/2020 12:00	1	158	158	22.55	38.00
1341	29/08/2020 12:30	1	147	147	23.44	41.00
1342	29/08/2020 13:00	1	168	168	23.64	42.00
1343	29/08/2020 13:30	1	169	169	24.01	43.00
1344	29/08/2020 14:00	1	155	155	23.53	48.00
1345	29/08/2020 14:30	1	132	132	23.06	45.00
1346	29/08/2020 15:00	1	142	142	23.91	40.00
1347	29/08/2020 15:30	1	156	156	22.92	41.00
1348	29/08/2020 16:00	1	131	131	23.90	42.00
1349	29/08/2020 16:30	1	149	149	23.52	47.00
1350	29/08/2020 17:00	1	140	140	24.16	40.00
1351	29/08/2020 17:30	1	140	140	23.46	41.00
1352	29/08/2020 18:00	1	141	141	23.66	49.00
1353	29/08/2020 18:30	1	119	119	23.50	36.00
1354	29/08/2020 19:00	1	124	124	23.96	40.00
1355	29/08/2020 19:30	1	120	120	22.89	46.00
1356	29/08/2020 20:00	1	108	108	23.97	69.00
1357	29/08/2020 20:30	1	81	81	24.17	38.00
1358	29/08/2020 21:00	1	83	83	24.07	43.00
1359	29/08/2020 21:30	1	85	85	24.28	36.00
1360	29/08/2020 22:00	1	57	57	24.28	42.00
1361	29/08/2020 22:30	1	70	70	23.64	38.00
1362	29/08/2020 23:00	1	52	52	23.85	37.00
1363	29/08/2020 23:30	1	45	45	23.64	36.00
1364	30/08/2020 00:00	1	48	48	23.35	39.00
1365	30/08/2020 00:30	1	37	37	24.16	36.00
1366	30/08/2020 01:00	1	25	25	23.00	30.00
1367	30/08/2020 01:30	1	25	25	25.16	35.00
1368	30/08/2020 02:00	1	18	18	23.28	27.00
1369	30/08/2020 02:30	1	33	33	24.45	39.00
1370	30/08/2020 03:00	1	20	20	23.35	31.00
1371	30/08/2020 03:30	1	16	16	23.75	32.00
1372	30/08/2020 04:00	1	7	7	23.29	26.00
1373	30/08/2020 04:30	1	5	5	22.20	27.00
1374	30/08/2020 05:00	1	5	5	23.60	28.00
1375	30/08/2020 05:30	1	5	5	27.00	34.00
1376	30/08/2020 06:00	1	5	5	23.40	25.00
1377	30/08/2020 06:30	1	10	10	25.80	39.00
1378	30/08/2020 07:00	1	16	16	24.88	36.00
1379	30/08/2020 07:30	1	13	13	26.77	31.00
1380	30/08/2020 08:00	1	28	28	26.04	46.00
1381	30/08/2020 08:30	1	55	55	25.24	45.00
1382	30/08/2020 09:00	1	56	56	25.20	38.00
1383	30/08/2020 09:30	1	73	73	24.18	40.00
1384	30/08/2020 10:00	1	83	83	25.34	38.00
1385	30/08/2020 10:30	1	89	89	24.93	41.00
1386	30/08/2020 11:00	1	142	142	24.63	41.00
1387	30/08/2020 11:30	1	114	114	24.31	39.00
1388	30/08/2020 12:00	1	110	110	24.56	42.00
1389	30/08/2020 12:30	1	122	122	24.28	43.00
1390	30/08/2020 13:00	1	117	117	24.52	42.00
1391	30/08/2020 13:30	1	132	132	24.98	44.00
1392	30/08/2020 14:00	1	125	125	23.98	36.00
1393	30/08/2020 14:30	1	119	119	24.33	44.00
1394	30/08/2020 15:00	1	145	145	24.31	40.00
1395	30/08/2020 15:30	1	124	124	24.08	43.00
1396	30/08/2020 16:00	1	137	137	24.72	46.00
1397	30/08/2020 16:30	1	141	141	25.07	49.00
1398	30/08/2020 17:00	1	124	124	24.55	36.00
1399	30/08/2020 17:30	1	136	136	24.07	40.00
1400	30/08/2020 18:00	1	130	130	24.35	43.00
1401	30/08/2020 18:30	1	120	120	24.16	36.00
1402	30/08/2020 19:00	1	96	96	24.80	44.00
1403	30/08/2020 19:30	1	97	97	24.08	41.00
1404	30/08/2020 20:00	1	110	110	24.12	37.00
1405	30/08/2020 20:30	1	78	78	23.90	36.00
1406	30/08/2020 21:00	1	80	80	24.49	41.00
1407	30/08/2020 21:30	1	65	65	23.23	32.00
1408	30/08/2020 22:00	1	59	59	23.12	40.00
1409	30/08/2020 22:30	1	37	37	23.41	38.00
1410	30/08/2020 23:00	1	33	33	23.61	42.00
1411	30/08/2020 23:30	1	20	20	23.40	31.00
1412	31/08/2020 00:00	1	17	17	26.06	43.00
1413	31/08/2020 00:30	1	9	9	22.44	25.00
1414	31/08/2020 01:00	1	7	7	22.86	29.00
1415	31/08/2020 01:30	1	6	6	26.17	35.00
1416	31/08/2020 02:00	1	4	4	24.75	30.00
1417	31/08/2020 02:30	1	2	2	21.50	23.00
1418	31/08/2020 03:00	1	3	3	25.67	27.00
1419	31/08/2020 03:30	1	4	4	23.75	27.00
1420	31/08/2020 04:00	1	1	1	29.00	29.00
1421	31/08/2020 04:30	1	4	4	22.00	24.00
1422	31/08/2020 05:00	1	13	13	25.08	37.00
1423	31/08/2020 05:30	1	27	27	23.37	33.00
1424	31/08/2020 06:00	1	26	26	23.42	33.00
1425	31/08/2020 06:30	1	57	57	24.12	40.00
1426	31/08/2020 07:00	1	77	77	23.96	32.00
1427	31/08/2020 07:30	1	95	95	25.63	43.00
1428	31/08/2020 08:00	1	97	97	24.28	37.00
1429	31/08/2020 08:30	1	113	113	23.96	42.00
1430	31/08/2020 09:00	1	123	123	24.37	41.00
1431	31/08/2020 09:30	1	125	125	24.36	37.00
1432	31/08/2020 10:00	1	146	146	24.41	40.00
1433	31/08/2020 10:30	1	104	104	23.68	35.00
1434	31/08/2020 11:00	1	161	161	23.51	37.00
1435	31/08/2020 11:30	1	149	149	23.81	37.00
1436	31/08/2020 12:00	1	157	157	23.29	44.00
1437	31/08/2020 12:30	1	157	157	23.66	39.00
1438	31/08/2020 13:00	1	144	144	24.18	42.00
1439	31/08/2020 13:30	1	141	141	24.33	47.00
1440	31/08/2020 14:00	1	147	147	23.84	42.00
1441	31/08/2020 14:30	1	168	168	23.74	45.00
1442	31/08/2020 15:00	1	169	169	24.36	48.00
1443	31/08/2020 15:30	1	138	138	23.49	36.00
1444	31/08/2020 16:00	1	158	158	23.40	36.00
1445	31/08/2020 16:30	1	168	168	23.75	44.00
1446	31/08/2020 17:00	1	159	159	23.31	41.00
1447	31/08/2020 17:30	1	142	142	23.01	41.00
1448	31/08/2020 18:00	1	160	160	23.14	42.00
1449	31/08/2020 18:30	1	151	151	23.68	36.00
1450	31/08/2020 19:00	1	136	136	23.84	37.00
1451	31/08/2020 19:30	1	120	120	23.88	43.00
1452	31/08/2020 20:00	1	107	107	23.66	43.00
1453	31/08/2020 20:30	1	59	59	23.80	34.00
1454	31/08/2020 21:00	1	72	72	23.93	34.00
1455	31/08/2020 21:30	1	78	78	23.83	39.00
1456	31/08/2020 22:00	1	61	61	24.74	40.00
1457	31/08/2020 22:30	1	58	58	23.74	42.00
1458	31/08/2020 23:00	1	27	27	23.26	36.00
1459	31/08/2020 23:30	1	18	18	22.83	31.00
1460	01/09/2020 00:00	1	15	15	22.33	30.00
1461	01/09/2020 00:30	1	11	11	23.73	29.00
1462	01/09/2020 01:00	1	8	8	24.12	30.00
1463	01/09/2020 01:30	1	6	6	23.33	28.00
1464	01/09/2020 02:00	1	4	4	18.75	20.00
1465	01/09/2020 02:30	1	5	5	27.00	34.00
1466	01/09/2020 03:00	1	2	2	24.00	25.00
1467	01/09/2020 03:30	1	4	4	22.75	27.00
1468	01/09/2020 04:00	1	3	3	24.00	25.00
1469	01/09/2020 04:30	1	5	5	20.60	23.00
1470	01/09/2020 05:00	1	12	12	23.67	31.00
1471	01/09/2020 05:30	1	29	29	23.31	30.00
1472	01/09/2020 06:00	1	30	30	25.47	39.00
1473	01/09/2020 06:30	1	51	51	23.76	41.00
1474	01/09/2020 07:00	1	75	75	25.07	48.00
1475	01/09/2020 07:30	1	92	92	25.18	71.00
1476	01/09/2020 08:00	1	86	86	24.33	36.00
1477	01/09/2020 08:30	1	107	107	25.09	38.00
1478	01/09/2020 09:00	1	108	108	24.20	39.00
1479	01/09/2020 09:30	1	111	111	23.36	42.00
1480	01/09/2020 10:00	1	121	121	23.60	35.00
1481	01/09/2020 10:30	1	130	130	23.50	40.00
1482	01/09/2020 11:00	1	136	136	23.80	40.00
1483	01/09/2020 11:30	1	131	131	23.90	42.00
1484	01/09/2020 12:00	1	133	133	23.75	44.00
1485	01/09/2020 12:30	1	137	137	22.89	39.00
1486	01/09/2020 13:00	1	132	132	24.05	43.00
1487	01/09/2020 13:30	1	125	125	23.62	38.00
1488	01/09/2020 14:00	1	126	126	23.23	40.00
1489	01/09/2020 14:30	1	151	151	24.11	37.00
1490	01/09/2020 15:00	1	155	155	24.17	49.00
1491	01/09/2020 15:30	1	138	138	22.83	34.00
1492	01/09/2020 16:00	1	157	157	23.87	40.00
1493	01/09/2020 16:30	1	155	155	23.46	47.00
1494	01/09/2020 17:00	1	178	178	23.42	45.00
1495	01/09/2020 17:30	1	155	155	23.16	38.00
1496	01/09/2020 18:00	1	183	183	23.28	44.00
1497	01/09/2020 18:30	1	172	172	23.97	50.00
1498	01/09/2020 19:00	1	120	120	24.48	44.00
1499	01/09/2020 19:30	1	112	112	24.36	52.00
1500	01/09/2020 20:00	1	93	93	23.33	35.00
1501	01/09/2020 20:30	1	85	85	25.40	41.00
1502	01/09/2020 21:00	1	63	63	24.68	35.00
1503	01/09/2020 21:30	1	87	87	23.97	35.00
1504	01/09/2020 22:00	1	64	64	24.48	38.00
1505	01/09/2020 22:30	1	49	49	22.78	42.00
1506	01/09/2020 23:00	1	27	27	23.33	43.00
1507	01/09/2020 23:30	1	33	33	22.76	30.00
1508	02/09/2020 00:00	1	18	18	23.56	36.00
1509	02/09/2020 00:30	1	17	17	22.35	29.00
1510	02/09/2020 01:00	1	10	10	26.10	34.00
1511	02/09/2020 01:30	1	5	5	23.60	28.00
1512	02/09/2020 02:00	1	3	3	21.00	25.00
1513	02/09/2020 02:30	1	2	2	22.50	23.00
1514	02/09/2020 03:00	1	3	3	22.33	29.00
1515	02/09/2020 03:30	1	5	5	23.80	27.00
1516	02/09/2020 04:00	1	6	6	26.00	29.00
1517	02/09/2020 04:30	1	3	3	25.00	27.00
1518	02/09/2020 05:00	1	16	16	23.69	33.00
1519	02/09/2020 05:30	1	19	19	25.00	36.00
1520	02/09/2020 06:00	1	16	16	24.56	33.00
1521	02/09/2020 06:30	1	42	42	23.67	37.00
1522	02/09/2020 07:00	1	70	70	24.10	43.00
1523	02/09/2020 07:30	1	90	90	24.70	43.00
1524	02/09/2020 08:00	1	94	94	24.09	37.00
1525	01/08/2020 12:00	2	4	4	27.25	43.00
1526	01/08/2020 12:30	2	2	2	30.50	31.00
1527	01/08/2020 13:00	2	3	3	24.67	30.00
1528	01/08/2020 13:30	2	4	4	24.00	32.00
1529	01/08/2020 14:00	2	3	3	21.00	22.00
1530	01/08/2020 14:30	2	3	3	22.33	25.00
1531	01/08/2020 15:00	2	1	1	23.00	23.00
1532	01/08/2020 15:30	2	1	1	24.00	24.00
1533	01/08/2020 17:00	2	2	2	19.00	21.00
1534	01/08/2020 17:30	2	1	1	20.00	20.00
1535	01/08/2020 18:30	2	1	1	29.00	29.00
1536	01/08/2020 19:00	2	1	1	17.00	17.00
1537	01/08/2020 19:30	2	1	1	26.00	26.00
1538	01/08/2020 20:00	2	4	4	25.00	33.00
1539	01/08/2020 21:30	2	2	2	25.00	29.00
1540	01/08/2020 22:00	2	1	1	25.00	25.00
1541	01/08/2020 22:30	2	2	2	21.50	24.00
1542	01/08/2020 23:00	2	1	1	28.00	28.00
1543	01/08/2020 23:30	2	2	2	28.00	35.00
1544	02/08/2020 00:00	2	1	1	32.00	32.00
1545	02/08/2020 03:30	2	1	1	33.00	33.00
1546	02/08/2020 06:30	2	2	2	19.00	21.00
1547	02/08/2020 07:00	2	3	3	28.67	43.00
1548	02/08/2020 07:30	2	1	1	19.00	19.00
1549	02/08/2020 08:00	2	2	2	20.00	21.00
1550	02/08/2020 08:30	2	2	2	22.50	23.00
1551	02/08/2020 09:00	2	3	3	19.67	22.00
1552	02/08/2020 09:30	2	1	1	30.00	30.00
1553	02/08/2020 10:00	2	4	4	22.00	28.00
1554	02/08/2020 10:30	2	1	1	26.00	26.00
1555	02/08/2020 11:00	2	3	3	24.33	28.00
1556	02/08/2020 11:30	2	3	3	32.67	38.00
1557	02/08/2020 12:00	2	1	1	18.00	18.00
1558	02/08/2020 12:30	2	2	2	21.50	26.00
1559	02/08/2020 13:00	2	1	1	43.00	43.00
1560	02/08/2020 13:30	2	1	1	24.00	24.00
1561	02/08/2020 14:00	2	7	7	25.43	48.00
1562	02/08/2020 14:30	2	2	2	20.00	24.00
1563	02/08/2020 15:00	2	1	1	30.00	30.00
1564	02/08/2020 15:30	2	2	2	31.00	41.00
1565	02/08/2020 16:00	2	2	2	26.50	37.00
1566	02/08/2020 16:30	2	3	3	29.33	44.00
1567	02/08/2020 17:30	2	3	3	21.67	27.00
1568	02/08/2020 18:00	2	4	4	21.75	25.00
1569	02/08/2020 18:30	2	2	2	26.50	29.00
1570	02/08/2020 19:00	2	2	2	42.00	54.00
1571	02/08/2020 19:30	2	1	1	16.00	16.00
1572	02/08/2020 20:00	2	4	4	27.75	42.00
1573	02/08/2020 21:00	2	1	1	16.00	16.00
1574	02/08/2020 22:00	2	1	1	23.00	23.00
1575	02/08/2020 22:30	2	1	1	24.00	24.00
1576	02/08/2020 23:30	2	3	3	25.00	42.00
1577	03/08/2020 00:00	2	1	1	23.00	23.00
1578	03/08/2020 01:00	2	1	1	30.00	30.00
1579	03/08/2020 01:30	2	3	3	36.00	56.00
1580	03/08/2020 06:00	2	4	4	31.75	37.00
1581	03/08/2020 06:30	2	5	5	46.60	61.00
1582	03/08/2020 07:00	2	8	8	28.75	38.00
1583	03/08/2020 07:30	2	8	8	34.00	59.00
1584	03/08/2020 08:00	2	8	8	26.38	39.00
1585	03/08/2020 08:30	2	5	5	28.00	42.00
1586	03/08/2020 09:00	2	1	1	19.00	19.00
1587	03/08/2020 09:30	2	20	20	32.70	58.00
1588	03/08/2020 10:00	2	2	2	20.00	20.00
1589	03/08/2020 10:30	2	6	6	26.67	32.00
1590	03/08/2020 11:00	2	2	2	24.00	30.00
1591	03/08/2020 11:30	2	9	9	24.89	40.00
1592	03/08/2020 12:00	2	8	8	23.25	34.00
1593	03/08/2020 12:30	2	2	2	25.50	28.00
1594	03/08/2020 13:00	2	3	3	34.33	45.00
1595	03/08/2020 13:30	2	1	1	22.00	22.00
1596	03/08/2020 14:00	2	1	1	19.00	19.00
1597	03/08/2020 14:30	2	2	2	22.00	26.00
1598	03/08/2020 16:00	2	2	2	32.50	33.00
1599	03/08/2020 16:30	2	2	2	26.00	34.00
1600	03/08/2020 17:00	2	1	1	20.00	20.00
1601	03/08/2020 17:30	2	1	1	28.00	28.00
1602	03/08/2020 18:00	2	3	3	23.33	29.00
1603	03/08/2020 18:30	2	4	4	30.25	46.00
1604	03/08/2020 19:00	2	1	1	19.00	19.00
1605	03/08/2020 19:30	2	4	4	27.50	34.00
1606	03/08/2020 20:00	2	6	6	27.00	38.00
1607	03/08/2020 20:30	2	2	2	27.00	31.00
1608	03/08/2020 21:00	2	3	3	23.00	27.00
1609	03/08/2020 21:30	2	2	2	27.50	31.00
1610	03/08/2020 22:00	2	2	2	30.00	32.00
1611	03/08/2020 22:30	2	2	2	18.00	18.00
1612	04/08/2020 00:00	2	1	1	29.00	29.00
1613	04/08/2020 04:30	2	1	1	35.00	35.00
1614	04/08/2020 05:00	2	2	2	37.00	53.00
1615	04/08/2020 05:30	2	7	7	31.00	71.00
1616	04/08/2020 06:00	2	22	22	33.77	86.00
1617	04/08/2020 06:30	2	12	12	31.75	74.00
1618	04/08/2020 07:00	2	13	13	33.77	66.00
1619	04/08/2020 07:30	2	3	3	28.67	45.00
1620	04/08/2020 08:00	2	7	7	39.71	60.00
1621	04/08/2020 08:30	2	13	13	25.38	40.00
1622	04/08/2020 09:00	2	2	2	36.50	51.00
1623	04/08/2020 09:30	2	11	11	37.18	61.00
1624	04/08/2020 10:00	2	3	3	32.33	47.00
1625	04/08/2020 10:30	2	4	4	38.75	60.00
1626	04/08/2020 11:00	2	9	9	25.33	43.00
1627	04/08/2020 11:30	2	4	4	30.25	37.00
1628	04/08/2020 12:00	2	5	5	20.60	26.00
1629	04/08/2020 12:30	2	6	6	26.67	47.00
1630	04/08/2020 13:00	2	6	6	20.00	24.00
1631	04/08/2020 13:30	2	3	3	18.00	21.00
1632	04/08/2020 14:00	2	4	4	23.25	27.00
1633	04/08/2020 14:30	2	3	3	27.00	35.00
1634	04/08/2020 15:00	2	3	3	23.00	31.00
1635	04/08/2020 16:00	2	1	1	18.00	18.00
1636	04/08/2020 16:30	2	4	4	22.50	34.00
1637	04/08/2020 17:00	2	5	5	22.60	32.00
1638	04/08/2020 17:30	2	3	3	19.67	23.00
1639	04/08/2020 18:00	2	1	1	20.00	20.00
1640	04/08/2020 18:30	2	2	2	19.00	20.00
1641	04/08/2020 19:00	2	2	2	22.00	24.00
1642	04/08/2020 19:30	2	3	3	30.00	42.00
1643	04/08/2020 20:30	2	1	1	19.00	19.00
1644	04/08/2020 21:00	2	1	1	24.00	24.00
1645	04/08/2020 22:00	2	2	2	29.50	31.00
1646	04/08/2020 22:30	2	2	2	25.00	26.00
1647	04/08/2020 23:00	2	2	2	25.50	33.00
1648	04/08/2020 23:30	2	2	2	24.50	29.00
1649	05/08/2020 00:00	2	1	1	18.00	18.00
1650	05/08/2020 05:30	2	3	3	33.33	37.00
1651	05/08/2020 06:30	2	2	2	43.00	57.00
1652	05/08/2020 07:00	2	13	13	38.38	59.00
1653	05/08/2020 07:30	2	5	5	23.60	27.00
1654	05/08/2020 08:00	2	4	4	28.25	47.00
1655	05/08/2020 08:30	2	7	7	34.00	58.00
1656	05/08/2020 09:00	2	10	10	27.90	42.00
1657	05/08/2020 09:30	2	8	8	31.00	56.00
1658	05/08/2020 10:00	2	10	10	31.30	53.00
1659	05/08/2020 10:30	2	4	4	29.50	50.00
1660	05/08/2020 11:00	2	4	4	25.25	28.00
1661	05/08/2020 11:30	2	2	2	24.50	30.00
1662	05/08/2020 12:00	2	5	5	26.60	31.00
1663	05/08/2020 12:30	2	3	3	26.00	29.00
1664	05/08/2020 13:00	2	4	4	26.00	36.00
1665	05/08/2020 13:30	2	3	3	35.67	57.00
1666	05/08/2020 14:00	2	3	3	22.33	31.00
1667	05/08/2020 14:30	2	1	1	28.00	28.00
1668	05/08/2020 15:00	2	2	2	27.50	36.00
1669	05/08/2020 16:00	2	1	1	27.00	27.00
1670	05/08/2020 16:30	2	1	1	28.00	28.00
1671	05/08/2020 17:00	2	5	5	22.20	28.00
1672	05/08/2020 17:30	2	2	2	23.00	29.00
1673	05/08/2020 18:00	2	3	3	21.00	24.00
1674	05/08/2020 18:30	2	1	1	16.00	16.00
1675	05/08/2020 19:00	2	1	1	21.00	21.00
1676	05/08/2020 20:00	2	2	2	19.50	23.00
1677	05/08/2020 20:30	2	1	1	19.00	19.00
1678	05/08/2020 21:00	2	2	2	30.50	31.00
1679	05/08/2020 21:30	2	6	6	27.33	36.00
1680	05/08/2020 22:00	2	1	1	22.00	22.00
1681	05/08/2020 22:30	2	3	3	28.67	40.00
1682	06/08/2020 00:00	2	2	2	23.50	25.00
1683	06/08/2020 01:00	2	1	1	27.00	27.00
1684	06/08/2020 05:30	2	1	1	83.00	83.00
1685	06/08/2020 06:00	2	2	2	24.50	28.00
1686	06/08/2020 06:30	2	3	3	23.33	29.00
1687	06/08/2020 07:00	2	8	8	32.12	64.00
1688	06/08/2020 07:30	2	6	6	26.17	43.00
1689	06/08/2020 08:00	2	5	5	26.80	34.00
1690	06/08/2020 08:30	2	10	10	29.50	46.00
1691	06/08/2020 09:00	2	1	1	20.00	20.00
1692	06/08/2020 09:30	2	16	16	34.94	73.00
1693	06/08/2020 10:00	2	10	10	32.60	61.00
1694	06/08/2020 10:30	2	10	10	28.00	48.00
1695	06/08/2020 11:00	2	6	6	26.17	46.00
1696	06/08/2020 11:30	2	6	6	21.17	23.00
1697	06/08/2020 12:00	2	6	6	26.83	37.00
1698	06/08/2020 12:30	2	7	7	24.57	32.00
1699	06/08/2020 13:00	2	7	7	21.29	27.00
1700	06/08/2020 13:30	2	5	5	22.00	30.00
1701	06/08/2020 14:00	2	3	3	25.33	28.00
1702	06/08/2020 14:30	2	3	3	19.67	21.00
1703	06/08/2020 15:00	2	6	6	25.67	33.00
1704	06/08/2020 15:30	2	1	1	20.00	20.00
1705	06/08/2020 16:00	2	4	4	27.75	42.00
1706	06/08/2020 16:30	2	3	3	22.67	26.00
1707	06/08/2020 17:00	2	1	1	24.00	24.00
1708	06/08/2020 17:30	2	3	3	20.33	24.00
1709	06/08/2020 18:00	2	5	5	26.40	39.00
1710	06/08/2020 18:30	2	1	1	26.00	26.00
1711	06/08/2020 19:00	2	5	5	21.80	28.00
1712	06/08/2020 19:30	2	3	3	21.67	27.00
1713	06/08/2020 20:00	2	1	1	16.00	16.00
1714	06/08/2020 20:30	2	3	3	22.33	31.00
1715	06/08/2020 21:00	2	3	3	27.67	35.00
1716	06/08/2020 22:30	2	1	1	22.00	22.00
1717	06/08/2020 23:00	2	1	1	21.00	21.00
1718	07/08/2020 01:00	2	1	1	19.00	19.00
1719	07/08/2020 05:00	2	1	1	61.00	61.00
1720	07/08/2020 05:30	2	3	3	34.67	51.00
1721	07/08/2020 06:00	2	8	8	28.50	45.00
1722	07/08/2020 06:30	2	13	13	27.23	52.00
1723	07/08/2020 07:00	2	23	23	39.13	79.00
1724	07/08/2020 07:30	2	4	4	21.25	24.00
1725	07/08/2020 08:00	2	5	5	25.80	30.00
1726	07/08/2020 08:30	2	6	6	25.67	35.00
1727	07/08/2020 09:00	2	7	7	26.86	45.00
1728	07/08/2020 09:30	2	6	6	24.33	36.00
1729	07/08/2020 10:00	2	9	9	26.11	66.00
1730	07/08/2020 10:30	2	1	1	16.00	16.00
1731	07/08/2020 11:00	2	8	8	30.00	44.00
1732	07/08/2020 11:30	2	4	4	31.75	43.00
1733	07/08/2020 12:00	2	6	6	21.83	29.00
1734	07/08/2020 12:30	2	4	4	29.50	34.00
1735	07/08/2020 13:00	2	6	6	22.33	26.00
1736	07/08/2020 13:30	2	3	3	20.67	24.00
1737	07/08/2020 14:00	2	3	3	28.33	47.00
1738	07/08/2020 14:30	2	4	4	18.50	23.00
1739	07/08/2020 15:00	2	3	3	26.00	31.00
1740	07/08/2020 15:30	2	10	10	31.40	46.00
1741	07/08/2020 16:00	2	4	4	23.75	29.00
1742	07/08/2020 16:30	2	5	5	23.80	28.00
1743	07/08/2020 17:00	2	2	2	21.00	22.00
1744	07/08/2020 17:30	2	3	3	21.67	28.00
1745	07/08/2020 18:00	2	6	6	25.33	33.00
1746	07/08/2020 18:30	2	2	2	21.00	22.00
1747	07/08/2020 19:00	2	5	5	24.80	30.00
1748	07/08/2020 19:30	2	5	5	23.60	29.00
1749	07/08/2020 20:00	2	2	2	21.00	21.00
1750	07/08/2020 20:30	2	2	2	18.00	18.00
1751	07/08/2020 21:00	2	5	5	23.20	32.00
1752	07/08/2020 21:30	2	4	4	19.00	21.00
1753	07/08/2020 22:00	2	2	2	23.50	25.00
1754	07/08/2020 22:30	2	1	1	21.00	21.00
1755	07/08/2020 23:00	2	1	1	21.00	21.00
1756	08/08/2020 00:00	2	3	3	38.67	70.00
1757	08/08/2020 01:00	2	1	1	24.00	24.00
1758	08/08/2020 02:00	2	1	1	19.00	19.00
1759	08/08/2020 06:00	2	5	5	35.20	51.00
1760	08/08/2020 06:30	2	3	3	52.33	82.00
1761	08/08/2020 07:00	2	2	2	30.00	34.00
1762	08/08/2020 07:30	2	3	3	22.33	24.00
1763	08/08/2020 08:00	2	1	1	24.00	24.00
1764	08/08/2020 08:30	2	7	7	29.00	55.00
1765	08/08/2020 09:00	2	2	2	28.00	30.00
1766	08/08/2020 09:30	2	1	1	17.00	17.00
1767	08/08/2020 10:00	2	1	1	33.00	33.00
1768	08/08/2020 10:30	2	1	1	26.00	26.00
1769	08/08/2020 11:00	2	1	1	16.00	16.00
1770	08/08/2020 11:30	2	2	2	20.50	22.00
1771	08/08/2020 12:00	2	3	3	28.67	32.00
1772	08/08/2020 12:30	2	1	1	26.00	26.00
1773	08/08/2020 13:00	2	2	2	23.00	29.00
1774	08/08/2020 13:30	2	5	5	23.00	30.00
1775	08/08/2020 14:00	2	2	2	47.00	63.00
1776	08/08/2020 14:30	2	3	3	20.67	26.00
1777	08/08/2020 15:00	2	3	3	20.33	23.00
1778	08/08/2020 16:00	2	3	3	18.33	20.00
1779	08/08/2020 16:30	2	1	1	17.00	17.00
1780	08/08/2020 17:00	2	4	4	22.50	31.00
1781	08/08/2020 17:30	2	1	1	23.00	23.00
1782	08/08/2020 19:00	2	1	1	20.00	20.00
1783	08/08/2020 19:30	2	2	2	29.00	30.00
1784	08/08/2020 20:00	2	4	4	23.75	36.00
1785	08/08/2020 20:30	2	2	2	26.50	31.00
1786	08/08/2020 21:30	2	3	3	25.67	32.00
1787	08/08/2020 22:00	2	1	1	27.00	27.00
1788	08/08/2020 22:30	2	1	1	36.00	36.00
1789	08/08/2020 23:00	2	2	2	20.00	22.00
1790	08/08/2020 23:30	2	2	2	20.00	21.00
1791	09/08/2020 00:00	2	2	2	25.50	33.00
1792	09/08/2020 06:30	2	3	3	41.67	63.00
1793	09/08/2020 07:00	2	4	4	34.50	64.00
1794	09/08/2020 08:00	2	1	1	21.00	21.00
1795	09/08/2020 08:30	2	3	3	29.00	33.00
1796	09/08/2020 09:30	2	1	1	16.00	16.00
1797	09/08/2020 10:30	2	2	2	18.50	21.00
1798	09/08/2020 11:00	2	2	2	23.50	26.00
1799	09/08/2020 11:30	2	1	1	20.00	20.00
1800	09/08/2020 12:00	2	5	5	23.40	29.00
1801	09/08/2020 12:30	2	1	1	27.00	27.00
1802	09/08/2020 13:00	2	2	2	24.50	28.00
1803	09/08/2020 13:30	2	2	2	23.00	29.00
1804	09/08/2020 14:00	2	1	1	24.00	24.00
1805	09/08/2020 14:30	2	5	5	25.40	34.00
1806	09/08/2020 15:00	2	4	4	26.75	35.00
1807	09/08/2020 15:30	2	2	2	19.00	20.00
1808	09/08/2020 16:00	2	2	2	27.50	34.00
1809	09/08/2020 16:30	2	3	3	30.33	34.00
1810	09/08/2020 17:30	2	1	1	19.00	19.00
1811	09/08/2020 18:00	2	2	2	25.00	28.00
1812	09/08/2020 19:00	2	1	1	22.00	22.00
1813	09/08/2020 19:30	2	1	1	27.00	27.00
1814	09/08/2020 20:00	2	1	1	16.00	16.00
1815	09/08/2020 20:30	2	1	1	29.00	29.00
1816	09/08/2020 21:00	2	2	2	21.00	21.00
1817	09/08/2020 21:30	2	3	3	22.33	30.00
1818	09/08/2020 22:00	2	1	1	16.00	16.00
1819	09/08/2020 22:30	2	5	5	25.40	31.00
1820	09/08/2020 23:30	2	2	2	17.50	18.00
1821	10/08/2020 00:00	2	2	2	25.50	26.00
1822	10/08/2020 04:30	2	1	1	69.00	69.00
1823	10/08/2020 05:00	2	1	1	59.00	59.00
1824	10/08/2020 05:30	2	7	7	38.29	80.00
1825	10/08/2020 06:00	2	6	6	41.67	63.00
1826	10/08/2020 06:30	2	7	7	29.43	48.00
1827	10/08/2020 07:00	2	11	11	29.27	56.00
1828	10/08/2020 07:30	2	8	8	27.12	57.00
1829	10/08/2020 08:00	2	10	10	28.90	66.00
1830	10/08/2020 08:30	2	1	1	43.00	43.00
1831	10/08/2020 09:00	2	4	4	27.75	48.00
1832	10/08/2020 09:30	2	9	9	26.89	64.00
1833	10/08/2020 10:00	2	6	6	30.50	48.00
1834	10/08/2020 10:30	2	5	5	22.80	27.00
1835	10/08/2020 11:00	2	5	5	32.60	53.00
1836	10/08/2020 11:30	2	8	8	25.88	37.00
1837	10/08/2020 12:00	2	6	6	32.33	63.00
1838	10/08/2020 12:30	2	6	6	22.83	27.00
1839	10/08/2020 13:00	2	13	13	32.15	57.00
1840	10/08/2020 13:30	2	8	8	37.25	57.00
1841	10/08/2020 14:00	2	15	15	24.20	57.00
1842	10/08/2020 14:30	2	6	6	22.83	27.00
1843	10/08/2020 15:00	2	3	3	33.00	44.00
1844	10/08/2020 15:30	2	3	3	28.33	33.00
1845	10/08/2020 16:00	2	6	6	23.67	42.00
1846	10/08/2020 16:30	2	2	2	23.50	24.00
1847	10/08/2020 17:00	2	1	1	24.00	24.00
1848	10/08/2020 17:30	2	3	3	22.67	24.00
1849	10/08/2020 18:00	2	5	5	25.40	33.00
1850	10/08/2020 18:30	2	4	4	22.75	33.00
1851	10/08/2020 19:00	2	3	3	17.00	18.00
1852	10/08/2020 19:30	2	2	2	26.50	32.00
1853	10/08/2020 20:00	2	4	4	21.00	27.00
1854	10/08/2020 20:30	2	2	2	21.50	23.00
1855	10/08/2020 21:00	2	1	1	24.00	24.00
1856	10/08/2020 22:00	2	4	4	25.50	42.00
1857	10/08/2020 22:30	2	1	1	23.00	23.00
1858	11/08/2020 00:00	2	2	2	19.50	20.00
1859	11/08/2020 05:00	2	3	3	23.00	29.00
1860	11/08/2020 06:00	2	12	12	33.17	63.00
1861	11/08/2020 06:30	2	10	10	38.40	86.00
1862	11/08/2020 07:00	2	5	5	19.20	24.00
1863	11/08/2020 07:30	2	9	9	31.67	53.00
1864	11/08/2020 08:00	2	4	4	34.00	62.00
1865	11/08/2020 08:30	2	6	6	31.83	47.00
1866	11/08/2020 09:00	2	4	4	22.75	32.00
1867	11/08/2020 09:30	2	4	4	28.00	45.00
1868	11/08/2020 10:00	2	12	12	23.92	32.00
1869	11/08/2020 10:30	2	3	3	34.00	44.00
1870	11/08/2020 11:00	2	4	4	22.75	30.00
1871	11/08/2020 11:30	2	1	1	23.00	23.00
1872	11/08/2020 12:00	2	1	1	19.00	19.00
1873	11/08/2020 12:30	2	11	11	29.18	65.00
1874	11/08/2020 13:00	2	12	12	21.58	34.00
1875	11/08/2020 13:30	2	6	6	25.33	29.00
1876	11/08/2020 14:00	2	9	9	30.11	57.00
1877	11/08/2020 14:30	2	6	6	31.17	60.00
1878	11/08/2020 15:00	2	5	5	24.20	30.00
1879	11/08/2020 15:30	2	2	2	26.50	32.00
1880	11/08/2020 16:30	2	8	8	23.50	28.00
1881	11/08/2020 17:00	2	4	4	22.25	29.00
1882	11/08/2020 17:30	2	1	1	19.00	19.00
1883	11/08/2020 18:00	2	1	1	20.00	20.00
1884	11/08/2020 18:30	2	3	3	21.00	23.00
1885	11/08/2020 19:00	2	1	1	19.00	19.00
1886	11/08/2020 20:00	2	4	4	19.75	23.00
1887	11/08/2020 20:30	2	2	2	17.00	17.00
1888	11/08/2020 21:00	2	3	3	25.33	39.00
1889	11/08/2020 21:30	2	1	1	32.00	32.00
1890	11/08/2020 22:00	2	2	2	24.00	28.00
1891	12/08/2020 03:00	2	1	1	62.00	62.00
1892	12/08/2020 05:00	2	1	1	32.00	32.00
1893	12/08/2020 06:00	2	2	2	46.50	65.00
1894	12/08/2020 06:30	2	5	5	37.60	70.00
1895	12/08/2020 07:00	2	8	8	28.12	51.00
1896	12/08/2020 07:30	2	3	3	23.67	29.00
1897	12/08/2020 08:00	2	7	7	25.57	32.00
1898	12/08/2020 08:30	2	3	3	42.00	64.00
1899	12/08/2020 09:00	2	8	8	27.38	50.00
1900	12/08/2020 09:30	2	5	5	27.40	43.00
1901	12/08/2020 10:00	2	11	11	29.00	60.00
1902	12/08/2020 10:30	2	3	3	21.00	24.00
1903	12/08/2020 11:00	2	10	10	26.40	35.00
1904	12/08/2020 11:30	2	3	3	29.33	36.00
1905	12/08/2020 12:00	2	2	2	21.50	22.00
1906	12/08/2020 12:30	2	2	2	18.50	20.00
1907	12/08/2020 13:00	2	7	7	27.57	50.00
1908	12/08/2020 13:30	2	10	10	29.80	53.00
1909	12/08/2020 14:00	2	8	8	23.88	33.00
1910	12/08/2020 14:30	2	4	4	28.00	41.00
1911	12/08/2020 15:00	2	10	10	28.60	53.00
1912	12/08/2020 15:30	2	4	4	23.25	27.00
1913	12/08/2020 16:00	2	6	6	21.17	25.00
1914	12/08/2020 16:30	2	5	5	24.80	28.00
1915	12/08/2020 17:00	2	5	5	27.00	34.00
1916	12/08/2020 18:00	2	1	1	21.00	21.00
1917	12/08/2020 18:30	2	3	3	25.33	30.00
1918	12/08/2020 19:00	2	2	2	24.50	28.00
1919	12/08/2020 19:30	2	4	4	31.75	38.00
1920	12/08/2020 20:00	2	5	5	25.80	40.00
1921	12/08/2020 21:30	2	5	5	30.60	59.00
1922	12/08/2020 22:00	2	2	2	26.00	30.00
1923	13/08/2020 00:00	2	1	1	16.00	16.00
1924	13/08/2020 06:00	2	1	1	34.00	34.00
1925	13/08/2020 06:30	2	6	6	22.50	26.00
1926	13/08/2020 07:00	2	3	3	25.33	33.00
1927	13/08/2020 07:30	2	7	7	41.29	83.00
1928	13/08/2020 08:00	2	3	3	24.00	34.00
1929	13/08/2020 08:30	2	10	10	27.30	37.00
1930	13/08/2020 09:00	2	2	2	19.00	20.00
1931	13/08/2020 09:30	2	7	7	24.86	32.00
1932	13/08/2020 10:00	2	10	10	25.20	35.00
1933	13/08/2020 10:30	2	6	6	25.17	33.00
1934	13/08/2020 11:00	2	4	4	27.75	38.00
1935	13/08/2020 11:30	2	6	6	24.33	37.00
1936	13/08/2020 12:00	2	4	4	24.50	32.00
1937	13/08/2020 12:30	2	3	3	33.00	48.00
1938	13/08/2020 13:00	2	8	8	22.00	33.00
1939	13/08/2020 13:30	2	3	3	28.00	33.00
1940	13/08/2020 14:00	2	7	7	19.43	21.00
1941	13/08/2020 14:30	2	6	6	29.83	47.00
1942	13/08/2020 15:30	2	3	3	23.00	30.00
1943	13/08/2020 16:00	2	1	1	17.00	17.00
1944	13/08/2020 16:30	2	2	2	20.00	22.00
1945	13/08/2020 17:00	2	6	6	20.33	24.00
1946	13/08/2020 17:30	2	4	4	23.25	31.00
1947	13/08/2020 18:30	2	1	1	19.00	19.00
1948	13/08/2020 19:00	2	1	1	26.00	26.00
1949	13/08/2020 19:30	2	2	2	21.00	22.00
1950	13/08/2020 20:00	2	4	4	21.75	26.00
1951	13/08/2020 20:30	2	2	2	22.50	28.00
1952	13/08/2020 21:00	2	4	4	25.00	33.00
1953	13/08/2020 21:30	2	3	3	23.33	28.00
1954	13/08/2020 22:00	2	1	1	22.00	22.00
1955	13/08/2020 22:30	2	3	3	21.67	23.00
1956	14/08/2020 00:00	2	1	1	22.00	22.00
1957	14/08/2020 02:30	2	1	1	29.00	29.00
1958	14/08/2020 04:30	2	1	1	31.00	31.00
1959	14/08/2020 05:30	2	12	12	43.92	79.00
1960	14/08/2020 06:00	2	10	10	36.70	59.00
1961	14/08/2020 06:30	2	12	12	31.83	83.00
1962	14/08/2020 07:00	2	5	5	24.00	29.00
1963	14/08/2020 07:30	2	1	1	22.00	22.00
1964	14/08/2020 08:00	2	8	8	27.88	37.00
1965	14/08/2020 08:30	2	3	3	22.33	31.00
1966	14/08/2020 09:00	2	9	9	32.00	62.00
1967	14/08/2020 09:30	2	3	3	32.00	49.00
1968	14/08/2020 10:00	2	5	5	23.60	31.00
1969	14/08/2020 10:30	2	6	6	25.33	43.00
1970	14/08/2020 11:00	2	4	4	22.25	26.00
1971	14/08/2020 11:30	2	2	2	27.00	33.00
1972	14/08/2020 12:00	2	6	6	22.33	29.00
1973	14/08/2020 13:00	2	3	3	23.00	27.00
1974	14/08/2020 13:30	2	6	6	23.00	31.00
1975	14/08/2020 14:00	2	4	4	22.50	31.00
1976	14/08/2020 14:30	2	5	5	22.80	29.00
1977	14/08/2020 15:00	2	4	4	24.00	29.00
1978	14/08/2020 15:30	2	4	4	21.25	25.00
1979	14/08/2020 16:00	2	1	1	23.00	23.00
1980	14/08/2020 16:30	2	5	5	30.00	50.00
1981	14/08/2020 17:30	2	2	2	23.50	27.00
1982	14/08/2020 18:00	2	3	3	23.67	29.00
1983	14/08/2020 18:30	2	3	3	20.33	22.00
1984	14/08/2020 19:00	2	4	4	22.25	30.00
1985	14/08/2020 19:30	2	3	3	18.67	19.00
1986	14/08/2020 20:00	2	5	5	20.60	23.00
1987	14/08/2020 20:30	2	4	4	23.75	31.00
1988	14/08/2020 21:00	2	1	1	20.00	20.00
1989	14/08/2020 22:00	2	1	1	42.00	42.00
1990	14/08/2020 22:30	2	3	3	18.67	20.00
1991	14/08/2020 23:30	2	5	5	37.20	55.00
1992	15/08/2020 00:00	2	1	1	44.00	44.00
1993	15/08/2020 00:30	2	1	1	49.00	49.00
1994	15/08/2020 02:30	2	1	1	31.00	31.00
1995	15/08/2020 05:30	2	2	2	70.50	71.00
1996	15/08/2020 07:30	2	3	3	20.00	25.00
1997	15/08/2020 08:30	2	5	5	27.80	38.00
1998	15/08/2020 09:00	2	3	3	23.67	32.00
1999	15/08/2020 09:30	2	2	2	25.00	26.00
2000	15/08/2020 10:00	2	3	3	24.00	26.00
2001	15/08/2020 10:30	2	2	2	18.50	19.00
2002	15/08/2020 11:00	2	3	3	23.33	24.00
2003	15/08/2020 11:30	2	2	2	24.50	27.00
2004	15/08/2020 12:00	2	3	3	30.67	47.00
2005	15/08/2020 12:30	2	2	2	26.50	32.00
2006	15/08/2020 13:00	2	7	7	24.29	38.00
2007	15/08/2020 13:30	2	2	2	19.00	21.00
2008	15/08/2020 14:00	2	1	1	16.00	16.00
2009	15/08/2020 14:30	2	2	2	21.00	24.00
2010	15/08/2020 15:30	2	2	2	26.50	29.00
2011	15/08/2020 16:00	2	2	2	19.00	22.00
2012	15/08/2020 16:30	2	2	2	19.00	20.00
2013	15/08/2020 18:30	2	3	3	31.67	40.00
2014	15/08/2020 19:00	2	3	3	24.00	31.00
2015	15/08/2020 19:30	2	1	1	23.00	23.00
2016	15/08/2020 20:00	2	4	4	22.00	30.00
2017	15/08/2020 20:30	2	6	6	33.33	49.00
2018	15/08/2020 21:00	2	4	4	30.25	56.00
2019	15/08/2020 21:30	2	1	1	33.00	33.00
2020	15/08/2020 22:00	2	2	2	23.50	25.00
2021	15/08/2020 22:30	2	3	3	24.67	33.00
2022	15/08/2020 23:00	2	2	2	21.00	26.00
2023	16/08/2020 00:00	2	1	1	19.00	19.00
2024	16/08/2020 00:30	2	1	1	32.00	32.00
2025	16/08/2020 04:30	2	1	1	68.00	68.00
2026	16/08/2020 06:00	2	1	1	17.00	17.00
2027	16/08/2020 06:30	2	1	1	27.00	27.00
2028	16/08/2020 07:30	2	1	1	19.00	19.00
2029	16/08/2020 08:00	2	2	2	26.50	30.00
2030	16/08/2020 08:30	2	2	2	24.00	27.00
2031	16/08/2020 09:00	2	2	2	29.50	31.00
2032	16/08/2020 09:30	2	1	1	24.00	24.00
2033	16/08/2020 10:00	2	1	1	21.00	21.00
2034	16/08/2020 10:30	2	1	1	35.00	35.00
2035	16/08/2020 11:00	2	4	4	20.00	25.00
2036	16/08/2020 11:30	2	1	1	26.00	26.00
2037	16/08/2020 12:30	2	1	1	20.00	20.00
2038	16/08/2020 13:00	2	1	1	30.00	30.00
2039	16/08/2020 13:30	2	1	1	30.00	30.00
2040	16/08/2020 14:00	2	3	3	28.33	38.00
2041	16/08/2020 15:00	2	2	2	21.50	24.00
2042	16/08/2020 15:30	2	4	4	31.25	40.00
2043	16/08/2020 16:00	2	8	8	27.00	51.00
2044	16/08/2020 16:30	2	2	2	29.00	30.00
2045	16/08/2020 17:00	2	4	4	21.00	24.00
2046	16/08/2020 18:00	2	1	1	16.00	16.00
2047	16/08/2020 18:30	2	1	1	19.00	19.00
2048	16/08/2020 19:00	2	2	2	22.50	24.00
2049	16/08/2020 19:30	2	1	1	35.00	35.00
2050	16/08/2020 20:00	2	2	2	26.00	30.00
2051	16/08/2020 21:00	2	1	1	35.00	35.00
2052	16/08/2020 21:30	2	2	2	27.00	34.00
2053	16/08/2020 22:00	2	5	5	20.80	31.00
2054	16/08/2020 23:30	2	3	3	20.67	24.00
2055	17/08/2020 00:00	2	2	2	23.00	25.00
2056	17/08/2020 05:30	2	1	1	22.00	22.00
2057	17/08/2020 06:00	2	5	5	50.80	77.00
2058	17/08/2020 06:30	2	8	8	29.00	45.00
2059	17/08/2020 07:00	2	7	7	31.00	65.00
2060	17/08/2020 07:30	2	5	5	25.40	34.00
2061	17/08/2020 08:00	2	5	5	29.80	34.00
2062	17/08/2020 08:30	2	6	6	30.17	57.00
2063	17/08/2020 09:00	2	13	13	30.15	76.00
2064	17/08/2020 09:30	2	16	16	37.00	92.00
2065	17/08/2020 10:00	2	8	8	29.50	46.00
2066	17/08/2020 10:30	2	11	11	23.18	38.00
2067	17/08/2020 11:00	2	9	9	28.89	54.00
2068	17/08/2020 11:30	2	3	3	26.00	34.00
2069	17/08/2020 12:00	2	4	4	27.25	34.00
2070	17/08/2020 12:30	2	2	2	16.50	17.00
2071	17/08/2020 13:00	2	2	2	32.00	41.00
2072	17/08/2020 13:30	2	3	3	21.00	22.00
2073	17/08/2020 14:00	2	4	4	27.25	40.00
2074	17/08/2020 14:30	2	2	2	32.00	32.00
2075	17/08/2020 15:00	2	2	2	26.50	28.00
2076	17/08/2020 15:30	2	3	3	19.00	21.00
2077	17/08/2020 16:00	2	2	2	29.50	38.00
2078	17/08/2020 16:30	2	1	1	25.00	25.00
2079	17/08/2020 17:00	2	1	1	33.00	33.00
2080	17/08/2020 17:30	2	2	2	29.50	38.00
2081	17/08/2020 18:00	2	3	3	21.33	22.00
2082	17/08/2020 18:30	2	3	3	21.33	24.00
2083	17/08/2020 19:00	2	3	3	23.33	33.00
2084	17/08/2020 19:30	2	4	4	27.00	39.00
2085	17/08/2020 20:00	2	3	3	29.00	31.00
2086	17/08/2020 20:30	2	3	3	18.67	23.00
2087	17/08/2020 21:00	2	1	1	23.00	23.00
2088	17/08/2020 21:30	2	4	4	21.25	25.00
2089	17/08/2020 22:00	2	2	2	18.50	20.00
2090	17/08/2020 22:30	2	1	1	18.00	18.00
2091	18/08/2020 00:00	2	1	1	20.00	20.00
2092	18/08/2020 03:30	2	1	1	34.00	34.00
2093	18/08/2020 06:00	2	10	10	35.30	64.00
2094	18/08/2020 06:30	2	7	7	30.86	44.00
2095	18/08/2020 07:00	2	9	9	29.56	54.00
2096	18/08/2020 07:30	2	6	6	38.00	60.00
2097	18/08/2020 08:00	2	6	6	38.17	62.00
2098	18/08/2020 08:30	2	4	4	19.50	22.00
2099	18/08/2020 09:00	2	10	10	32.00	58.00
2100	18/08/2020 09:30	2	6	6	31.50	51.00
2101	18/08/2020 10:00	2	2	2	19.50	21.00
2102	18/08/2020 10:30	2	2	2	20.50	23.00
2103	18/08/2020 11:00	2	6	6	20.33	22.00
2104	18/08/2020 11:30	2	4	4	20.75	24.00
2105	18/08/2020 12:00	2	4	4	22.25	28.00
2106	18/08/2020 12:30	2	5	5	24.80	31.00
2107	18/08/2020 13:00	2	6	6	24.50	49.00
2108	18/08/2020 13:30	2	6	6	26.67	33.00
2109	18/08/2020 14:00	2	4	4	24.75	32.00
2110	18/08/2020 14:30	2	2	2	24.50	33.00
2111	18/08/2020 15:00	2	3	3	24.33	35.00
2112	18/08/2020 15:30	2	6	6	34.00	57.00
2113	18/08/2020 16:00	2	4	4	33.50	53.00
2114	18/08/2020 16:30	2	5	5	25.80	32.00
2115	18/08/2020 17:00	2	3	3	21.00	26.00
2116	18/08/2020 17:30	2	3	3	22.33	25.00
2117	18/08/2020 18:00	2	2	2	18.00	20.00
2118	18/08/2020 18:30	2	1	1	25.00	25.00
2119	18/08/2020 19:00	2	1	1	35.00	35.00
2120	18/08/2020 19:30	2	3	3	19.67	23.00
2121	18/08/2020 20:00	2	5	5	45.20	60.00
2122	18/08/2020 20:30	2	7	7	26.14	37.00
2123	18/08/2020 21:00	2	3	3	21.00	26.00
2124	18/08/2020 21:30	2	2	2	21.00	21.00
2125	18/08/2020 22:00	2	2	2	27.50	38.00
2126	18/08/2020 22:30	2	1	1	21.00	21.00
2127	18/08/2020 23:00	2	1	1	32.00	32.00
2128	18/08/2020 23:30	2	1	1	17.00	17.00
2129	19/08/2020 01:00	2	1	1	20.00	20.00
2130	19/08/2020 03:00	2	1	1	56.00	56.00
2131	19/08/2020 05:00	2	2	2	35.00	39.00
2132	19/08/2020 06:30	2	5	5	32.60	53.00
2133	19/08/2020 07:00	2	11	11	29.00	57.00
2134	19/08/2020 07:30	2	13	13	27.46	52.00
2135	19/08/2020 08:00	2	9	9	28.33	62.00
2136	19/08/2020 08:30	2	4	4	22.50	30.00
2137	19/08/2020 09:00	2	8	8	26.75	33.00
2138	19/08/2020 09:30	2	4	4	30.50	56.00
2139	19/08/2020 10:00	2	5	5	23.40	30.00
2140	19/08/2020 10:30	2	10	10	21.60	31.00
2141	19/08/2020 11:00	2	2	2	29.50	30.00
2142	19/08/2020 11:30	2	4	4	21.00	24.00
2143	19/08/2020 12:00	2	6	6	26.00	34.00
2144	19/08/2020 12:30	2	11	11	25.36	58.00
2145	19/08/2020 13:00	2	6	6	27.33	36.00
2146	19/08/2020 13:30	2	4	4	22.75	32.00
2147	19/08/2020 14:00	2	5	5	19.20	23.00
2148	19/08/2020 14:30	2	5	5	25.80	33.00
2149	19/08/2020 15:00	2	1	1	22.00	22.00
2150	19/08/2020 15:30	2	4	4	18.25	22.00
2151	19/08/2020 16:00	2	1	1	22.00	22.00
2152	19/08/2020 16:30	2	1	1	27.00	27.00
2153	19/08/2020 17:00	2	1	1	16.00	16.00
2154	19/08/2020 17:30	2	3	3	21.33	24.00
2155	19/08/2020 18:00	2	1	1	20.00	20.00
2156	19/08/2020 18:30	2	1	1	27.00	27.00
2157	19/08/2020 19:00	2	4	4	25.25	34.00
2158	19/08/2020 19:30	2	2	2	32.50	41.00
2159	19/08/2020 20:00	2	1	1	28.00	28.00
2160	19/08/2020 20:30	2	2	2	21.50	25.00
2161	19/08/2020 21:30	2	3	3	24.00	29.00
2162	19/08/2020 22:00	2	1	1	24.00	24.00
2163	19/08/2020 23:30	2	1	1	16.00	16.00
2164	20/08/2020 04:30	2	2	2	59.50	82.00
2165	20/08/2020 05:00	2	2	2	50.50	68.00
2166	20/08/2020 05:30	2	5	5	42.40	64.00
2167	20/08/2020 06:00	2	3	3	30.33	36.00
2168	20/08/2020 06:30	2	1	1	17.00	17.00
2169	20/08/2020 07:00	2	7	7	28.57	44.00
2170	20/08/2020 07:30	2	8	8	26.38	32.00
2171	20/08/2020 08:00	2	7	7	22.86	31.00
2172	20/08/2020 08:30	2	4	4	23.25	26.00
2173	20/08/2020 09:00	2	10	10	25.50	46.00
2174	20/08/2020 09:30	2	4	4	43.25	69.00
2175	20/08/2020 10:00	2	9	9	23.44	34.00
2176	20/08/2020 10:30	2	2	2	18.00	20.00
2177	20/08/2020 11:00	2	2	2	22.00	26.00
2178	20/08/2020 11:30	2	6	6	24.83	35.00
2179	20/08/2020 12:00	2	7	7	22.71	31.00
2180	20/08/2020 13:00	2	1	1	21.00	21.00
2181	20/08/2020 13:30	2	6	6	21.17	27.00
2182	20/08/2020 14:00	2	4	4	22.25	27.00
2183	20/08/2020 14:30	2	6	6	44.67	59.00
2184	20/08/2020 15:00	2	6	6	20.67	35.00
2185	20/08/2020 15:30	2	3	3	27.33	36.00
2186	20/08/2020 16:00	2	3	3	21.00	23.00
2187	20/08/2020 16:30	2	3	3	29.67	33.00
2188	20/08/2020 17:00	2	1	1	20.00	20.00
2189	20/08/2020 17:30	2	2	2	28.50	31.00
2190	20/08/2020 18:00	2	1	1	16.00	16.00
2191	20/08/2020 18:30	2	3	3	23.00	36.00
2192	20/08/2020 19:30	2	2	2	28.50	33.00
2193	20/08/2020 20:00	2	6	6	27.83	52.00
2194	20/08/2020 21:00	2	3	3	22.33	32.00
2195	20/08/2020 21:30	2	2	2	24.00	24.00
2196	20/08/2020 22:00	2	3	3	21.33	26.00
2197	20/08/2020 23:00	2	1	1	17.00	17.00
2198	20/08/2020 23:30	2	1	1	17.00	17.00
2199	21/08/2020 01:00	2	1	1	21.00	21.00
2200	21/08/2020 05:30	2	7	7	37.14	69.00
2201	21/08/2020 06:00	2	14	14	37.50	72.00
2202	21/08/2020 06:30	2	10	10	32.80	70.00
2203	21/08/2020 07:00	2	6	6	28.50	48.00
2204	21/08/2020 07:30	2	7	7	27.14	57.00
2205	21/08/2020 08:00	2	12	12	34.75	53.00
2206	21/08/2020 08:30	2	6	6	30.83	53.00
2207	21/08/2020 09:00	2	2	2	28.50	35.00
2208	21/08/2020 09:30	2	3	3	27.33	45.00
2209	21/08/2020 10:00	2	7	7	22.43	34.00
2210	21/08/2020 10:30	2	2	2	19.00	21.00
2211	21/08/2020 11:00	2	3	3	24.67	30.00
2212	21/08/2020 11:30	2	9	9	26.00	57.00
2213	21/08/2020 12:00	2	6	6	24.50	35.00
2214	21/08/2020 12:30	2	1	1	21.00	21.00
2215	21/08/2020 13:00	2	5	5	25.40	33.00
2216	21/08/2020 13:30	2	5	5	20.80	28.00
2217	21/08/2020 14:30	2	1	1	17.00	17.00
2218	21/08/2020 15:00	2	2	2	28.50	32.00
2219	21/08/2020 15:30	2	2	2	19.00	21.00
2220	21/08/2020 16:30	2	1	1	21.00	21.00
2221	21/08/2020 17:00	2	4	4	25.00	40.00
2222	21/08/2020 17:30	2	2	2	22.50	24.00
2223	21/08/2020 18:30	2	1	1	23.00	23.00
2224	21/08/2020 19:30	2	4	4	27.50	44.00
2225	21/08/2020 20:30	2	1	1	21.00	21.00
2226	21/08/2020 21:00	2	1	1	19.00	19.00
2227	21/08/2020 21:30	2	1	1	16.00	16.00
2228	21/08/2020 22:30	2	2	2	18.50	20.00
2229	21/08/2020 23:30	2	1	1	23.00	23.00
2230	22/08/2020 03:30	2	1	1	28.00	28.00
2231	22/08/2020 05:30	2	4	4	45.75	58.00
2232	22/08/2020 06:00	2	1	1	28.00	28.00
2233	22/08/2020 07:00	2	1	1	32.00	32.00
2234	22/08/2020 07:30	2	3	3	22.67	28.00
2235	22/08/2020 08:00	2	1	1	51.00	51.00
2236	22/08/2020 08:30	2	9	9	22.67	28.00
2237	22/08/2020 09:00	2	11	11	22.91	38.00
2238	22/08/2020 09:30	2	4	4	21.50	24.00
2239	22/08/2020 10:30	2	5	5	25.60	34.00
2240	22/08/2020 11:00	2	3	3	23.00	30.00
2241	22/08/2020 11:30	2	2	2	18.00	19.00
2242	22/08/2020 12:00	2	6	6	34.00	73.00
2243	22/08/2020 12:30	2	2	2	22.50	24.00
2244	22/08/2020 13:30	2	4	4	26.00	30.00
2245	22/08/2020 14:00	2	1	1	17.00	17.00
2246	22/08/2020 14:30	2	4	4	24.50	30.00
2247	22/08/2020 15:00	2	3	3	23.33	27.00
2248	22/08/2020 15:30	2	3	3	23.67	26.00
2249	22/08/2020 16:00	2	2	2	23.00	24.00
2250	22/08/2020 16:30	2	2	2	22.00	26.00
2251	22/08/2020 17:00	2	5	5	27.40	38.00
2252	22/08/2020 17:30	2	2	2	30.50	33.00
2253	22/08/2020 18:00	2	2	2	23.00	26.00
2254	22/08/2020 18:30	2	1	1	27.00	27.00
2255	22/08/2020 20:00	2	2	2	19.50	23.00
2256	22/08/2020 20:30	2	3	3	23.33	25.00
2257	22/08/2020 21:00	2	7	7	22.14	33.00
2258	22/08/2020 21:30	2	1	1	30.00	30.00
2259	22/08/2020 22:00	2	3	3	25.33	28.00
2260	22/08/2020 23:00	2	3	3	41.00	67.00
2261	23/08/2020 00:00	2	3	3	19.33	23.00
2262	23/08/2020 00:30	2	1	1	30.00	30.00
2263	23/08/2020 03:30	2	1	1	19.00	19.00
2264	23/08/2020 07:00	2	2	2	28.00	33.00
2265	23/08/2020 07:30	2	1	1	20.00	20.00
2266	23/08/2020 08:30	2	2	2	32.00	38.00
2267	23/08/2020 09:00	2	1	1	20.00	20.00
2268	23/08/2020 09:30	2	1	1	22.00	22.00
2269	23/08/2020 10:00	2	2	2	24.00	30.00
2270	23/08/2020 10:30	2	1	1	18.00	18.00
2271	23/08/2020 11:30	2	1	1	29.00	29.00
2272	23/08/2020 12:00	2	1	1	18.00	18.00
2273	23/08/2020 12:30	2	3	3	17.67	20.00
2274	23/08/2020 13:00	2	4	4	25.50	32.00
2275	23/08/2020 13:30	2	1	1	17.00	17.00
2276	23/08/2020 14:00	2	4	4	26.25	39.00
2277	23/08/2020 15:00	2	5	5	21.40	26.00
2278	23/08/2020 15:30	2	1	1	20.00	20.00
2279	23/08/2020 17:00	2	1	1	16.00	16.00
2280	23/08/2020 17:30	2	2	2	23.00	28.00
2281	23/08/2020 18:00	2	3	3	21.67	27.00
2282	23/08/2020 19:00	2	1	1	23.00	23.00
2283	23/08/2020 19:30	2	2	2	16.50	17.00
2284	23/08/2020 20:00	2	2	2	20.00	22.00
2285	23/08/2020 20:30	2	3	3	23.33	30.00
2286	23/08/2020 21:00	2	1	1	20.00	20.00
2287	23/08/2020 21:30	2	1	1	29.00	29.00
2288	23/08/2020 22:00	2	1	1	19.00	19.00
2289	23/08/2020 22:30	2	1	1	17.00	17.00
2290	23/08/2020 23:00	2	1	1	17.00	17.00
2291	24/08/2020 06:00	2	3	3	41.67	61.00
2292	24/08/2020 06:30	2	5	5	23.60	27.00
2293	24/08/2020 07:00	2	6	6	31.17	54.00
2294	24/08/2020 07:30	2	3	3	25.67	27.00
2295	24/08/2020 08:00	2	1	1	29.00	29.00
2296	24/08/2020 08:30	2	6	6	29.67	60.00
2297	24/08/2020 09:00	2	3	3	28.33	32.00
2298	24/08/2020 09:30	2	19	19	31.26	61.00
2299	24/08/2020 10:00	2	5	5	22.00	25.00
2300	24/08/2020 10:30	2	3	3	28.33	32.00
2301	24/08/2020 11:00	2	5	5	21.80	31.00
2302	24/08/2020 11:30	2	5	5	25.20	44.00
2303	24/08/2020 12:00	2	3	3	20.33	24.00
2304	24/08/2020 12:30	2	4	4	22.00	28.00
2305	24/08/2020 13:00	2	3	3	19.33	23.00
2306	24/08/2020 13:30	2	3	3	23.67	27.00
2307	24/08/2020 14:00	2	1	1	17.00	17.00
2308	24/08/2020 14:30	2	2	2	42.50	59.00
2309	24/08/2020 15:00	2	2	2	28.00	31.00
2310	24/08/2020 16:00	2	2	2	16.50	17.00
2311	24/08/2020 16:30	2	2	2	20.00	22.00
2312	24/08/2020 17:00	2	1	1	18.00	18.00
2313	24/08/2020 17:30	2	1	1	19.00	19.00
2314	24/08/2020 18:00	2	3	3	17.67	19.00
2315	24/08/2020 18:30	2	2	2	28.00	36.00
2316	24/08/2020 19:00	2	8	8	26.62	46.00
2317	24/08/2020 19:30	2	3	3	20.67	24.00
2318	24/08/2020 20:00	2	5	5	23.00	32.00
2319	24/08/2020 20:30	2	2	2	22.50	29.00
2320	24/08/2020 21:00	2	3	3	46.00	61.00
2321	24/08/2020 21:30	2	2	2	30.00	36.00
2322	24/08/2020 22:00	2	1	1	25.00	25.00
2323	24/08/2020 23:00	2	1	1	21.00	21.00
2324	24/08/2020 23:30	2	2	2	16.00	16.00
2325	25/08/2020 05:00	2	2	2	35.50	43.00
2326	25/08/2020 05:30	2	4	4	33.25	48.00
2327	25/08/2020 06:00	2	8	8	29.50	46.00
2328	25/08/2020 06:30	2	15	15	41.40	71.00
2329	25/08/2020 07:00	2	12	12	27.17	46.00
2330	25/08/2020 08:00	2	11	11	25.91	51.00
2331	25/08/2020 08:30	2	4	4	22.50	29.00
2332	25/08/2020 09:00	2	5	5	23.40	33.00
2333	25/08/2020 09:30	2	9	9	27.78	65.00
2334	25/08/2020 10:00	2	7	7	31.43	52.00
2335	25/08/2020 10:30	2	5	5	28.80	49.00
2336	25/08/2020 11:00	2	3	3	26.33	27.00
2337	25/08/2020 11:30	2	39	39	25.15	37.00
2338	25/08/2020 12:00	2	4	4	23.50	34.00
2339	25/08/2020 12:30	2	7	7	24.86	48.00
2340	25/08/2020 13:00	2	7	7	19.57	27.00
2341	25/08/2020 13:30	2	6	6	21.83	27.00
2342	25/08/2020 14:00	2	4	4	26.50	34.00
2343	25/08/2020 14:30	2	5	5	32.40	63.00
2344	25/08/2020 15:00	2	11	11	32.91	61.00
2345	25/08/2020 15:30	2	4	4	22.25	24.00
2346	25/08/2020 16:00	2	2	2	18.50	21.00
2347	25/08/2020 16:30	2	5	5	25.60	35.00
2348	25/08/2020 17:00	2	2	2	23.00	27.00
2349	25/08/2020 17:30	2	4	4	22.25	28.00
2350	25/08/2020 18:00	2	1	1	17.00	17.00
2351	25/08/2020 18:30	2	5	5	39.00	61.00
2352	25/08/2020 19:00	2	3	3	25.33	27.00
2353	25/08/2020 19:30	2	4	4	18.75	21.00
2354	25/08/2020 20:00	2	5	5	23.80	31.00
2355	25/08/2020 21:00	2	3	3	22.67	28.00
2356	25/08/2020 21:30	2	3	3	20.67	25.00
2357	25/08/2020 22:00	2	2	2	18.50	20.00
2358	25/08/2020 22:30	2	1	1	21.00	21.00
2359	26/08/2020 05:30	2	1	1	22.00	22.00
2360	26/08/2020 06:00	2	5	5	36.40	53.00
2361	26/08/2020 06:30	2	3	3	27.00	39.00
2362	26/08/2020 07:00	2	10	10	25.40	39.00
2363	26/08/2020 07:30	2	5	5	22.40	27.00
2364	26/08/2020 08:00	2	4	4	42.00	61.00
2365	26/08/2020 08:30	2	4	4	21.00	29.00
2366	26/08/2020 09:00	2	9	9	26.56	52.00
2367	26/08/2020 09:30	2	13	13	34.62	56.00
2368	26/08/2020 10:00	2	9	9	28.22	39.00
2369	26/08/2020 10:30	2	10	10	23.20	33.00
2370	26/08/2020 11:00	2	3	3	21.67	22.00
2371	26/08/2020 11:30	2	5	5	24.00	31.00
2372	26/08/2020 12:00	2	4	4	27.00	30.00
2373	26/08/2020 12:30	2	6	6	25.67	37.00
2374	26/08/2020 13:00	2	7	7	28.43	39.00
2375	26/08/2020 13:30	2	5	5	25.20	32.00
2376	26/08/2020 14:00	2	8	8	23.88	32.00
2377	26/08/2020 14:30	2	6	6	29.67	61.00
2378	26/08/2020 15:00	2	1	1	17.00	17.00
2379	26/08/2020 15:30	2	3	3	28.67	29.00
2380	26/08/2020 16:00	2	2	2	45.50	58.00
2381	26/08/2020 16:30	2	1	1	33.00	33.00
2382	26/08/2020 17:00	2	1	1	23.00	23.00
2383	26/08/2020 18:00	2	3	3	21.00	24.00
2384	26/08/2020 18:30	2	6	6	19.00	22.00
2385	26/08/2020 19:00	2	2	2	19.00	19.00
2386	26/08/2020 19:30	2	6	6	22.00	36.00
2387	26/08/2020 20:00	2	5	5	24.80	35.00
2388	26/08/2020 20:30	2	5	5	26.80	36.00
2389	26/08/2020 22:30	2	1	1	21.00	21.00
2390	27/08/2020 04:30	2	1	1	91.00	91.00
2391	27/08/2020 05:00	2	1	1	25.00	25.00
2392	27/08/2020 05:30	2	3	3	37.67	55.00
2393	27/08/2020 06:00	2	6	6	39.67	72.00
2394	27/08/2020 06:30	2	5	5	28.00	42.00
2395	27/08/2020 07:00	2	7	7	25.86	49.00
2396	27/08/2020 07:30	2	11	11	26.27	41.00
2397	27/08/2020 08:00	2	17	17	27.29	52.00
2398	27/08/2020 08:30	2	13	13	33.69	54.00
2399	27/08/2020 09:00	2	20	20	28.10	59.00
2400	27/08/2020 09:30	2	4	4	38.00	66.00
2401	27/08/2020 10:00	2	6	6	25.83	44.00
2402	27/08/2020 10:30	2	10	10	23.80	42.00
2403	27/08/2020 11:00	2	6	6	27.50	38.00
2404	27/08/2020 11:30	2	9	9	26.33	31.00
2405	27/08/2020 12:00	2	6	6	31.00	39.00
2406	27/08/2020 12:30	2	5	5	27.40	31.00
2407	27/08/2020 13:00	2	2	2	28.00	30.00
2408	27/08/2020 13:30	2	5	5	28.40	51.00
2409	27/08/2020 14:00	2	6	6	24.67	33.00
2410	27/08/2020 14:30	2	7	7	33.43	63.00
2411	27/08/2020 15:00	2	3	3	22.67	32.00
2412	27/08/2020 15:30	2	5	5	22.20	33.00
2413	27/08/2020 16:00	2	1	1	21.00	21.00
2414	27/08/2020 16:30	2	1	1	19.00	19.00
2415	27/08/2020 17:00	2	2	2	28.00	34.00
2416	27/08/2020 17:30	2	1	1	22.00	22.00
2417	27/08/2020 18:00	2	6	6	38.50	61.00
2418	27/08/2020 18:30	2	2	2	32.00	36.00
2419	27/08/2020 19:00	2	3	3	36.67	52.00
2420	27/08/2020 19:30	2	1	1	39.00	39.00
2421	27/08/2020 20:00	2	2	2	25.00	29.00
2422	27/08/2020 20:30	2	1	1	19.00	19.00
2423	27/08/2020 21:00	2	1	1	20.00	20.00
2424	27/08/2020 21:30	2	2	2	16.50	17.00
2425	27/08/2020 22:30	2	2	2	20.00	20.00
2426	27/08/2020 23:30	2	1	1	22.00	22.00
2427	28/08/2020 05:30	2	8	8	34.50	62.00
2428	28/08/2020 06:00	2	4	4	49.25	70.00
2429	28/08/2020 06:30	2	17	17	27.35	41.00
2430	28/08/2020 07:00	2	6	6	31.17	48.00
2431	28/08/2020 07:30	2	8	8	34.12	54.00
2432	28/08/2020 08:00	2	6	6	32.67	38.00
2433	28/08/2020 08:30	2	3	3	24.00	31.00
2434	28/08/2020 09:00	2	6	6	25.33	33.00
2435	28/08/2020 09:30	2	1	1	23.00	23.00
2436	28/08/2020 10:00	2	1	1	18.00	18.00
2437	28/08/2020 10:30	2	6	6	28.33	55.00
2438	28/08/2020 11:00	2	4	4	23.50	27.00
2439	28/08/2020 11:30	2	5	5	23.80	26.00
2440	28/08/2020 12:00	2	3	3	23.67	28.00
2441	28/08/2020 12:30	2	3	3	25.00	30.00
2442	28/08/2020 13:00	2	2	2	18.50	21.00
2443	28/08/2020 13:30	2	4	4	28.00	44.00
2444	28/08/2020 14:00	2	4	4	31.25	43.00
2445	28/08/2020 14:30	2	6	6	25.67	32.00
2446	28/08/2020 15:00	2	4	4	28.50	39.00
2447	28/08/2020 15:30	2	5	5	23.60	37.00
2448	28/08/2020 16:00	2	3	3	19.00	22.00
2449	28/08/2020 16:30	2	8	8	25.88	37.00
2450	28/08/2020 17:00	2	4	4	23.00	33.00
2451	28/08/2020 17:30	2	2	2	20.50	25.00
2452	28/08/2020 18:00	2	1	1	16.00	16.00
2453	28/08/2020 18:30	2	2	2	26.00	30.00
2454	28/08/2020 19:00	2	3	3	26.00	32.00
2455	28/08/2020 19:30	2	2	2	39.50	51.00
2456	28/08/2020 20:00	2	1	1	20.00	20.00
2457	28/08/2020 20:30	2	2	2	32.00	33.00
2458	28/08/2020 21:00	2	1	1	25.00	25.00
2459	28/08/2020 21:30	2	2	2	25.50	28.00
2460	28/08/2020 22:00	2	1	1	57.00	57.00
2461	28/08/2020 22:30	2	2	2	24.50	29.00
2462	29/08/2020 00:00	2	1	1	19.00	19.00
2463	29/08/2020 05:00	2	1	1	16.00	16.00
2464	29/08/2020 06:00	2	5	5	43.40	77.00
2465	29/08/2020 07:00	2	1	1	29.00	29.00
2466	29/08/2020 07:30	2	5	5	26.40	41.00
2467	29/08/2020 08:00	2	5	5	25.80	32.00
2468	29/08/2020 08:30	2	5	5	21.00	28.00
2469	29/08/2020 09:00	2	6	6	28.17	47.00
2470	29/08/2020 09:30	2	1	1	26.00	26.00
2471	29/08/2020 10:00	2	9	9	32.89	55.00
2472	29/08/2020 10:30	2	1	1	17.00	17.00
2473	29/08/2020 11:00	2	1	1	22.00	22.00
2474	29/08/2020 11:30	2	3	3	24.67	25.00
2475	29/08/2020 12:00	2	5	5	27.80	45.00
2476	29/08/2020 12:30	2	3	3	26.33	29.00
2477	29/08/2020 13:00	2	2	2	26.00	29.00
2478	29/08/2020 13:30	2	2	2	20.00	24.00
2479	29/08/2020 14:00	2	6	6	24.50	33.00
2480	29/08/2020 14:30	2	1	1	34.00	34.00
2481	29/08/2020 15:00	2	1	1	21.00	21.00
2482	29/08/2020 15:30	2	2	2	27.00	34.00
2483	29/08/2020 16:00	2	1	1	23.00	23.00
2484	29/08/2020 16:30	2	3	3	21.67	27.00
2485	29/08/2020 17:00	2	4	4	31.50	38.00
2486	29/08/2020 18:00	2	4	4	27.50	34.00
2487	29/08/2020 18:30	2	3	3	19.00	22.00
2488	29/08/2020 19:00	2	2	2	19.50	20.00
2489	29/08/2020 19:30	2	2	2	32.00	42.00
2490	29/08/2020 20:00	2	3	3	19.33	22.00
2491	29/08/2020 20:30	2	1	1	29.00	29.00
2492	29/08/2020 21:00	2	5	5	26.80	31.00
2493	29/08/2020 21:30	2	3	3	19.33	22.00
2494	29/08/2020 22:00	2	2	2	20.00	21.00
2495	29/08/2020 22:30	2	3	3	23.00	35.00
2496	29/08/2020 23:00	2	2	2	20.00	21.00
2497	29/08/2020 23:30	2	1	1	18.00	18.00
2498	30/08/2020 06:00	2	2	2	22.00	26.00
2499	30/08/2020 06:30	2	2	2	47.50	64.00
2500	30/08/2020 07:00	2	1	1	33.00	33.00
2501	30/08/2020 07:30	2	3	3	23.33	27.00
2502	30/08/2020 08:00	2	8	8	22.50	39.00
2503	30/08/2020 08:30	2	3	3	23.00	28.00
2504	30/08/2020 09:30	2	1	1	18.00	18.00
2505	30/08/2020 10:00	2	2	2	19.50	23.00
2506	30/08/2020 10:30	2	1	1	21.00	21.00
2507	30/08/2020 11:00	2	11	11	23.45	36.00
2508	30/08/2020 11:30	2	2	2	21.50	22.00
2509	30/08/2020 12:00	2	4	4	20.50	23.00
2510	30/08/2020 12:30	2	5	5	22.60	26.00
2511	30/08/2020 13:00	2	6	6	34.67	60.00
2512	30/08/2020 13:30	2	5	5	27.60	32.00
2513	30/08/2020 14:00	2	2	2	28.50	32.00
2514	30/08/2020 14:30	2	4	4	25.25	32.00
2515	30/08/2020 15:00	2	1	1	18.00	18.00
2516	30/08/2020 15:30	2	3	3	21.00	23.00
2517	30/08/2020 16:00	2	3	3	20.33	23.00
2518	30/08/2020 16:30	2	2	2	19.50	21.00
2519	30/08/2020 17:00	2	3	3	27.33	32.00
2520	30/08/2020 17:30	2	3	3	24.00	30.00
2521	30/08/2020 18:00	2	3	3	19.00	21.00
2522	30/08/2020 18:30	2	4	4	36.75	60.00
2523	30/08/2020 19:00	2	1	1	57.00	57.00
2524	30/08/2020 19:30	2	3	3	26.00	33.00
2525	30/08/2020 20:00	2	1	1	23.00	23.00
2526	30/08/2020 20:30	2	2	2	28.00	34.00
2527	30/08/2020 21:00	2	2	2	22.50	26.00
2528	30/08/2020 21:30	2	1	1	30.00	30.00
2529	30/08/2020 22:00	2	1	1	23.00	23.00
2530	30/08/2020 22:30	2	1	1	17.00	17.00
2531	30/08/2020 23:00	2	1	1	24.00	24.00
2532	31/08/2020 05:00	2	1	1	28.00	28.00
2533	31/08/2020 05:30	2	4	4	32.00	48.00
2534	31/08/2020 06:00	2	1	1	34.00	34.00
2535	31/08/2020 06:30	2	8	8	32.12	53.00
2536	31/08/2020 07:00	2	9	9	31.89	59.00
2537	31/08/2020 07:30	2	4	4	21.75	26.00
2538	31/08/2020 08:00	2	10	10	24.20	31.00
2539	31/08/2020 08:30	2	2	2	38.00	53.00
2540	31/08/2020 09:00	2	12	12	29.17	58.00
2541	31/08/2020 09:30	2	9	9	26.00	44.00
2542	31/08/2020 10:00	2	12	12	32.33	52.00
2543	31/08/2020 10:30	2	3	3	24.00	26.00
2544	31/08/2020 11:00	2	4	4	34.50	45.00
2545	31/08/2020 11:30	2	8	8	27.38	43.00
2546	31/08/2020 13:00	2	3	3	27.33	34.00
2547	31/08/2020 13:30	2	2	2	40.50	42.00
2548	31/08/2020 14:00	2	7	7	25.43	33.00
2549	31/08/2020 14:30	2	2	2	25.50	31.00
2550	31/08/2020 15:00	2	2	2	31.00	31.00
2551	31/08/2020 15:30	2	2	2	35.00	49.00
2552	31/08/2020 16:00	2	1	1	24.00	24.00
2553	31/08/2020 17:30	2	2	2	32.00	42.00
2554	31/08/2020 18:00	2	4	4	27.25	34.00
2555	31/08/2020 18:30	2	3	3	22.67	29.00
2556	31/08/2020 19:00	2	5	5	22.80	27.00
2557	31/08/2020 19:30	2	4	4	27.75	46.00
2558	31/08/2020 20:00	2	4	4	19.75	23.00
2559	31/08/2020 20:30	2	2	2	39.50	55.00
2560	31/08/2020 21:00	2	2	2	24.00	25.00
2561	31/08/2020 21:30	2	2	2	28.50	32.00
2562	31/08/2020 22:00	2	2	2	24.50	30.00
2563	31/08/2020 22:30	2	1	1	21.00	21.00
2564	01/09/2020 00:00	2	2	2	19.50	21.00
2565	01/09/2020 05:30	2	1	1	32.00	32.00
2566	01/09/2020 06:00	2	7	7	33.86	64.00
2567	01/09/2020 06:30	2	5	5	25.60	37.00
2568	01/09/2020 07:00	2	10	10	26.40	42.00
2569	01/09/2020 07:30	2	4	4	21.25	25.00
2570	01/09/2020 08:00	2	9	9	37.78	60.00
2571	01/09/2020 08:30	2	7	7	23.14	38.00
2572	01/09/2020 09:00	2	3	3	25.00	31.00
2573	01/09/2020 09:30	2	6	6	28.33	35.00
2574	01/09/2020 10:00	2	8	8	22.62	39.00
2575	01/09/2020 10:30	2	4	4	31.25	51.00
2576	01/09/2020 11:00	2	3	3	24.33	29.00
2577	01/09/2020 11:30	2	2	2	26.00	29.00
2578	01/09/2020 12:00	2	3	3	26.33	32.00
2579	01/09/2020 12:30	2	3	3	22.00	28.00
2580	01/09/2020 13:00	2	3	3	43.33	51.00
2581	01/09/2020 13:30	2	7	7	20.71	31.00
2582	01/09/2020 14:00	2	5	5	26.40	34.00
2583	01/09/2020 14:30	2	5	5	26.60	31.00
2584	01/09/2020 15:00	2	5	5	29.20	37.00
2585	01/09/2020 15:30	2	6	6	20.33	25.00
2586	01/09/2020 16:00	2	1	1	21.00	21.00
2587	01/09/2020 16:30	2	2	2	24.50	30.00
2588	01/09/2020 17:00	2	3	3	28.67	47.00
2589	01/09/2020 17:30	2	1	1	21.00	21.00
2590	01/09/2020 18:00	2	2	2	18.50	21.00
2591	01/09/2020 18:30	2	2	2	20.00	20.00
2592	01/09/2020 19:00	2	1	1	20.00	20.00
2593	01/09/2020 19:30	2	1	1	29.00	29.00
2594	01/09/2020 20:00	2	3	3	26.33	31.00
2595	01/09/2020 20:30	2	8	8	24.75	32.00
2596	01/09/2020 21:00	2	3	3	28.33	32.00
2597	01/09/2020 21:30	2	2	2	26.50	33.00
2598	01/09/2020 22:00	2	1	1	30.00	30.00
2599	01/09/2020 22:30	2	1	1	31.00	31.00
2600	01/09/2020 23:00	2	2	2	25.00	28.00
2601	02/09/2020 00:00	2	4	4	22.75	28.00
2602	02/09/2020 05:30	2	1	1	28.00	28.00
2603	02/09/2020 06:00	2	1	1	37.00	37.00
2604	02/09/2020 06:30	2	1	1	26.00	26.00
2605	02/09/2020 07:00	2	14	14	30.14	61.00
2606	02/09/2020 07:30	2	4	4	21.25	27.00
2607	02/09/2020 08:00	2	7	7	24.71	31.00