{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"01/08/2020 12:00","1","154","154","25.86","52.00"], [2,"01/08/2020 12:30","1","132","132","24.49","37.00"], [3,"01/08/2020 13:00","1","112","112","24.62","39.00"], [4,"01/08/2020 13:30","1","151","151","25.51","47.00"], [5,"01/08/2020 14:00","1","139","139","25.14","43.00"], [6,"01/08/2020 14:30","1","148","148","24.42","40.00"], [7,"01/08/2020 15:00","1","143","143","25.27","43.00"], [8,"01/08/2020 15:30","1","154","154","25.12","48.00"], [9,"01/08/2020 16:00","1","156","156","25.38","45.00"], [10,"01/08/2020 16:30","1","150","150","25.32","45.00"], [11,"01/08/2020 17:00","1","139","139","24.47","43.00"], [12,"01/08/2020 17:30","1","137","137","24.96","40.00"], [13,"01/08/2020 18:00","1","137","137","25.78","50.00"], [14,"01/08/2020 18:30","1","142","142","24.82","37.00"], [15,"01/08/2020 19:00","1","137","137","24.96","40.00"], [16,"01/08/2020 19:30","1","104","104","25.36","40.00"], [17,"01/08/2020 20:00","1","111","111","25.49","43.00"], [18,"01/08/2020 20:30","1","97","97","25.35","46.00"], [19,"01/08/2020 21:00","1","104","104","24.97","40.00"], [20,"01/08/2020 21:30","1","88","88","25.73","41.00"], [21,"01/08/2020 22:00","1","77","77","24.22","38.00"], [22,"01/08/2020 22:30","1","68","68","24.03","35.00"], [23,"01/08/2020 23:00","1","79","79","25.09","43.00"], [24,"01/08/2020 23:30","1","63","63","23.38","39.00"], [25,"02/08/2020 00:00","1","48","48","25.19","38.00"], [26,"02/08/2020 00:30","1","39","39","25.92","43.00"], [27,"02/08/2020 01:00","1","31","31","23.74","40.00"], [28,"02/08/2020 01:30","1","21","21","22.00","27.00"], [29,"02/08/2020 02:00","1","13","13","24.77","28.00"], [30,"02/08/2020 02:30","1","25","25","31.92","62.00"], [31,"02/08/2020 03:00","1","14","14","23.29","27.00"], [32,"02/08/2020 03:30","1","21","21","25.67","37.00"], [33,"02/08/2020 04:00","1","5","5","24.40","27.00"], [34,"02/08/2020 04:30","1","8","8","21.75","25.00"], [35,"02/08/2020 05:00","1","1","1","24.00","24.00"], [36,"02/08/2020 05:30","1","10","10","23.60","28.00"], [37,"02/08/2020 06:00","1","4","4","23.25","26.00"], [38,"02/08/2020 06:30","1","14","14","25.00","34.00"], [39,"02/08/2020 07:00","1","18","18","26.83","39.00"], [40,"02/08/2020 07:30","1","25","25","24.60","36.00"], [41,"02/08/2020 08:00","1","33","33","26.94","42.00"], [42,"02/08/2020 08:30","1","58","58","27.00","45.00"], [43,"02/08/2020 09:00","1","60","60","24.98","38.00"], [44,"02/08/2020 09:30","1","68","68","24.93","48.00"], [45,"02/08/2020 10:00","1","87","87","26.25","40.00"], [46,"02/08/2020 10:30","1","115","115","25.32","43.00"], [47,"02/08/2020 11:00","1","117","117","25.10","40.00"], [48,"02/08/2020 11:30","1","133","133","25.39","42.00"], [49,"02/08/2020 12:00","1","135","135","24.96","41.00"], [50,"02/08/2020 12:30","1","135","135","25.36","42.00"], [51,"02/08/2020 13:00","1","145","145","25.69","44.00"], [52,"02/08/2020 13:30","1","135","135","25.00","40.00"], [53,"02/08/2020 14:00","1","120","120","25.12","39.00"], [54,"02/08/2020 14:30","1","136","136","25.01","41.00"], [55,"02/08/2020 15:00","1","144","144","25.12","43.00"], [56,"02/08/2020 15:30","1","136","136","25.56","46.00"], [57,"02/08/2020 16:00","1","123","123","25.19","44.00"], [58,"02/08/2020 16:30","1","125","125","24.83","41.00"], [59,"02/08/2020 17:00","1","93","93","25.69","41.00"], [60,"02/08/2020 17:30","1","125","125","24.69","39.00"], [61,"02/08/2020 18:00","1","131","131","24.95","42.00"], [62,"02/08/2020 18:30","1","103","103","25.67","43.00"], [63,"02/08/2020 19:00","1","137","137","25.71","43.00"], [64,"02/08/2020 19:30","1","100","100","25.71","45.00"], [65,"02/08/2020 20:00","1","96","96","25.03","54.00"], [66,"02/08/2020 20:30","1","82","82","24.01","34.00"], [67,"02/08/2020 21:00","1","74","74","25.39","42.00"], [68,"02/08/2020 21:30","1","82","82","24.05","45.00"], [69,"02/08/2020 22:00","1","59","59","24.49","41.00"], [70,"02/08/2020 22:30","1","50","50","24.20","43.00"], [71,"02/08/2020 23:00","1","30","30","25.17","38.00"], [72,"02/08/2020 23:30","1","16","16","26.31","41.00"], [73,"03/08/2020 00:00","1","18","18","24.28","31.00"], [74,"03/08/2020 00:30","1","14","14","24.64","32.00"], [75,"03/08/2020 01:00","1","5","5","25.20","28.00"], [76,"03/08/2020 01:30","1","5","5","25.00","35.00"], [77,"03/08/2020 02:00","1","4","4","25.25","30.00"], [78,"03/08/2020 02:30","1","4","4","25.75","27.00"], [79,"03/08/2020 03:00","1","3","3","21.00","22.00"], [80,"03/08/2020 03:30","1","2","2","23.00","26.00"], [81,"03/08/2020 04:00","1","1","1","28.00","28.00"], [82,"03/08/2020 04:30","1","6","6","22.50","28.00"], [83,"03/08/2020 05:00","1","7","7","21.86","24.00"], [84,"03/08/2020 05:30","1","18","18","24.50","37.00"], [85,"03/08/2020 06:00","1","21","21","27.38","45.00"], [86,"03/08/2020 06:30","1","35","35","24.91","36.00"], [87,"03/08/2020 07:00","1","77","77","24.32","35.00"], [88,"03/08/2020 07:30","1","96","96","25.36","37.00"], [89,"03/08/2020 08:00","1","99","99","25.67","51.00"], [90,"03/08/2020 08:30","1","132","132","25.28","38.00"], [91,"03/08/2020 09:00","1","118","118","24.57","46.00"], [92,"03/08/2020 09:30","1","164","164","24.80","44.00"], [93,"03/08/2020 10:00","1","145","145","25.91","42.00"], [94,"03/08/2020 10:30","1","174","174","24.53","52.00"], [95,"03/08/2020 11:00","1","199","199","25.48","41.00"], [96,"03/08/2020 11:30","1","173","173","24.69","40.00"], [97,"03/08/2020 12:00","1","182","182","25.29","46.00"], [98,"03/08/2020 12:30","1","182","182","24.47","39.00"], [99,"03/08/2020 13:00","1","156","156","24.73","39.00"], [100,"03/08/2020 13:30","1","177","177","24.67","40.00"], [101,"03/08/2020 14:00","1","194","194","24.38","43.00"], [102,"03/08/2020 14:30","1","180","180","24.88","42.00"], [103,"03/08/2020 15:00","1","154","154","24.90","47.00"], [104,"03/08/2020 15:30","1","184","184","24.61","43.00"], [105,"03/08/2020 16:00","1","200","200","24.19","50.00"], [106,"03/08/2020 16:30","1","174","174","24.13","39.00"], [107,"03/08/2020 17:00","1","172","172","25.08","38.00"], [108,"03/08/2020 17:30","1","198","198","24.58","45.00"], [109,"03/08/2020 18:00","1","204","204","25.13","44.00"], [110,"03/08/2020 18:30","1","179","179","25.12","39.00"], [111,"03/08/2020 19:00","1","159","159","24.82","43.00"], [112,"03/08/2020 19:30","1","135","135","25.36","46.00"], [113,"03/08/2020 20:00","1","108","108","24.34","39.00"], [114,"03/08/2020 20:30","1","80","80","24.31","36.00"], [115,"03/08/2020 21:00","1","76","76","25.76","41.00"], [116,"03/08/2020 21:30","1","71","71","24.92","37.00"], [117,"03/08/2020 22:00","1","80","80","24.39","38.00"], [118,"03/08/2020 22:30","1","51","51","24.41","40.00"], [119,"03/08/2020 23:00","1","26","26","25.27","39.00"], [120,"03/08/2020 23:30","1","26","26","25.08","38.00"], [121,"04/08/2020 00:00","1","15","15","24.13","40.00"], [122,"04/08/2020 00:30","1","14","14","23.79","36.00"], [123,"04/08/2020 01:00","1","11","11","23.82","33.00"], [124,"04/08/2020 01:30","1","8","8","27.12","43.00"], [125,"04/08/2020 02:00","1","5","5","25.20","34.00"], [126,"04/08/2020 02:30","1","3","3","26.00","30.00"], [127,"04/08/2020 03:00","1","2","2","20.50","24.00"], [128,"04/08/2020 03:30","1","2","2","23.50","25.00"], [129,"04/08/2020 04:00","1","5","5","25.40","28.00"], [130,"04/08/2020 04:30","1","1","1","19.00","19.00"], [131,"04/08/2020 05:00","1","11","11","25.09","34.00"], [132,"04/08/2020 05:30","1","17","17","24.47","33.00"], [133,"04/08/2020 06:00","1","35","35","25.11","33.00"], [134,"04/08/2020 06:30","1","45","45","24.98","40.00"], [135,"04/08/2020 07:00","1","63","63","24.81","35.00"], [136,"04/08/2020 07:30","1","103","103","25.41","35.00"], [137,"04/08/2020 08:00","1","101","101","25.20","38.00"], [138,"04/08/2020 08:30","1","107","107","24.70","42.00"], [139,"04/08/2020 09:00","1","117","117","24.76","38.00"], [140,"04/08/2020 09:30","1","113","113","24.52","50.00"], [141,"04/08/2020 10:00","1","115","115","24.43","39.00"], [142,"04/08/2020 10:30","1","142","142","24.74","39.00"], [143,"04/08/2020 11:00","1","127","127","24.10","43.00"], [144,"04/08/2020 11:30","1","153","153","24.52","38.00"], [145,"04/08/2020 12:00","1","148","148","25.18","39.00"], [146,"04/08/2020 12:30","1","154","154","24.33","45.00"], [147,"04/08/2020 13:00","1","150","150","24.03","46.00"], [148,"04/08/2020 13:30","1","142","142","24.80","42.00"], [149,"04/08/2020 14:00","1","157","157","24.29","39.00"], [150,"04/08/2020 14:30","1","183","183","24.93","46.00"], [151,"04/08/2020 15:00","1","171","171","23.99","45.00"], [152,"04/08/2020 15:30","1","180","180","24.44","41.00"], [153,"04/08/2020 16:00","1","163","163","24.34","43.00"], [154,"04/08/2020 16:30","1","173","173","24.75","35.00"], [155,"04/08/2020 17:00","1","183","183","24.25","42.00"], [156,"04/08/2020 17:30","1","182","182","24.41","37.00"], [157,"04/08/2020 18:00","1","170","170","25.07","59.00"], [158,"04/08/2020 18:30","1","172","172","25.25","49.00"], [159,"04/08/2020 19:00","1","146","146","25.47","41.00"], [160,"04/08/2020 19:30","1","117","117","25.21","36.00"], [161,"04/08/2020 20:00","1","108","108","24.15","43.00"], [162,"04/08/2020 20:30","1","79","79","24.13","35.00"], [163,"04/08/2020 21:00","1","89","89","24.28","37.00"], [164,"04/08/2020 21:30","1","78","78","25.65","49.00"], [165,"04/08/2020 22:00","1","81","81","24.47","36.00"], [166,"04/08/2020 22:30","1","52","52","24.69","36.00"], [167,"04/08/2020 23:00","1","38","38","23.87","39.00"], [168,"04/08/2020 23:30","1","22","22","23.86","31.00"], [169,"05/08/2020 00:00","1","24","24","24.92","41.00"], [170,"05/08/2020 00:30","1","14","14","23.79","32.00"], [171,"05/08/2020 01:00","1","16","16","22.62","27.00"], [172,"05/08/2020 01:30","1","14","14","26.14","32.00"], [173,"05/08/2020 02:00","1","6","6","22.50","26.00"], [174,"05/08/2020 03:00","1","2","2","22.50","24.00"], [175,"05/08/2020 03:30","1","1","1","25.00","25.00"], [176,"05/08/2020 04:00","1","3","3","25.33","30.00"], [177,"05/08/2020 05:00","1","7","7","26.00","36.00"], [178,"05/08/2020 05:30","1","25","25","24.04","34.00"], [179,"05/08/2020 06:00","1","25","25","26.52","45.00"], [180,"05/08/2020 06:30","1","45","45","25.22","41.00"], [181,"05/08/2020 07:00","1","71","71","25.77","46.00"], [182,"05/08/2020 07:30","1","74","74","23.47","34.00"], [183,"05/08/2020 08:00","1","96","96","24.31","35.00"], [184,"05/08/2020 08:30","1","125","125","25.88","43.00"], [185,"05/08/2020 09:00","1","110","110","24.57","36.00"], [186,"05/08/2020 09:30","1","141","141","24.96","41.00"], [187,"05/08/2020 10:00","1","179","179","25.32","47.00"], [188,"05/08/2020 10:30","1","165","165","25.92","52.00"], [189,"05/08/2020 11:00","1","135","135","24.15","37.00"], [190,"05/08/2020 11:30","1","178","178","24.61","42.00"], [191,"05/08/2020 12:00","1","196","196","24.79","42.00"], [192,"05/08/2020 12:30","1","173","173","24.43","42.00"], [193,"05/08/2020 13:00","1","193","193","25.13","41.00"], [194,"05/08/2020 13:30","1","170","170","24.12","42.00"], [195,"05/08/2020 14:00","1","183","183","25.40","48.00"], [196,"05/08/2020 14:30","1","188","188","24.76","43.00"], [197,"05/08/2020 15:00","1","169","169","24.26","39.00"], [198,"05/08/2020 15:30","1","164","164","24.78","44.00"], [199,"05/08/2020 16:00","1","160","160","24.52","40.00"], [200,"05/08/2020 16:30","1","168","168","24.43","38.00"], [201,"05/08/2020 17:00","1","168","168","23.81","39.00"], [202,"05/08/2020 17:30","1","156","156","24.98","38.00"], [203,"05/08/2020 18:00","1","178","178","25.06","44.00"], [204,"05/08/2020 18:30","1","159","159","25.20","51.00"], [205,"05/08/2020 19:00","1","161","161","25.07","45.00"], [206,"05/08/2020 19:30","1","142","142","25.66","46.00"], [207,"05/08/2020 20:00","1","121","121","24.86","46.00"], [208,"05/08/2020 20:30","1","96","96","25.26","73.00"], [209,"05/08/2020 21:00","1","107","107","23.71","35.00"], [210,"05/08/2020 21:30","1","92","92","25.16","40.00"], [211,"05/08/2020 22:00","1","71","71","24.73","43.00"], [212,"05/08/2020 22:30","1","80","80","24.06","38.00"], [213,"05/08/2020 23:00","1","60","60","23.95","35.00"], [214,"05/08/2020 23:30","1","32","32","25.47","37.00"], [215,"06/08/2020 00:00","1","19","19","25.84","38.00"], [216,"06/08/2020 00:30","1","16","16","25.69","50.00"], [217,"06/08/2020 01:00","1","13","13","23.00","31.00"], [218,"06/08/2020 01:30","1","9","9","24.22","32.00"], [219,"06/08/2020 02:00","1","6","6","21.83","28.00"], [220,"06/08/2020 02:30","1","3","3","26.67","30.00"], [221,"06/08/2020 03:00","1","1","1","20.00","20.00"], [222,"06/08/2020 03:30","1","1","1","25.00","25.00"], [223,"06/08/2020 04:00","1","2","2","23.50","25.00"], [224,"06/08/2020 04:30","1","1","1","24.00","24.00"], [225,"06/08/2020 05:00","1","15","15","26.60","39.00"], [226,"06/08/2020 05:30","1","15","15","23.67","28.00"], [227,"06/08/2020 06:00","1","29","29","25.31","36.00"], [228,"06/08/2020 06:30","1","49","49","25.12","43.00"], [229,"06/08/2020 07:00","1","65","65","25.22","48.00"], [230,"06/08/2020 07:30","1","104","104","25.47","37.00"], [231,"06/08/2020 08:00","1","107","107","24.23","40.00"], [232,"06/08/2020 08:30","1","112","112","24.25","44.00"], [233,"06/08/2020 09:00","1","133","133","25.10","40.00"], [234,"06/08/2020 09:30","1","132","132","24.92","43.00"], [235,"06/08/2020 10:00","1","169","169","24.58","42.00"], [236,"06/08/2020 10:30","1","151","151","24.57","39.00"], [237,"06/08/2020 11:00","1","159","159","23.28","39.00"], [238,"06/08/2020 11:30","1","187","187","25.02","49.00"], [239,"06/08/2020 12:00","1","168","168","25.14","43.00"], [240,"06/08/2020 12:30","1","152","152","24.82","42.00"], [241,"06/08/2020 13:00","1","155","155","25.11","41.00"], [242,"06/08/2020 13:30","1","149","149","24.74","49.00"], [243,"06/08/2020 14:00","1","187","187","24.88","39.00"], [244,"06/08/2020 14:30","1","177","177","24.58","43.00"], [245,"06/08/2020 15:00","1","163","163","25.43","48.00"], [246,"06/08/2020 15:30","1","176","176","24.57","45.00"], [247,"06/08/2020 16:00","1","162","162","24.54","43.00"], [248,"06/08/2020 16:30","1","178","178","24.91","47.00"], [249,"06/08/2020 17:00","1","171","171","25.66","64.00"], [250,"06/08/2020 17:30","1","162","162","24.67","43.00"], [251,"06/08/2020 18:00","1","165","165","25.19","45.00"], [252,"06/08/2020 18:30","1","141","141","25.28","43.00"], [253,"06/08/2020 19:00","1","142","142","24.97","42.00"], [254,"06/08/2020 19:30","1","127","127","26.12","43.00"], [255,"06/08/2020 20:00","1","113","113","25.42","42.00"], [256,"06/08/2020 20:30","1","115","115","24.63","42.00"], [257,"06/08/2020 21:00","1","100","100","24.34","51.00"], [258,"06/08/2020 21:30","1","87","87","25.26","40.00"], [259,"06/08/2020 22:00","1","93","93","25.51","49.00"], [260,"06/08/2020 22:30","1","87","87","24.30","44.00"], [261,"06/08/2020 23:00","1","46","46","23.46","33.00"], [262,"06/08/2020 23:30","1","28","28","24.79","43.00"], [263,"07/08/2020 00:00","1","34","34","23.35","36.00"], [264,"07/08/2020 00:30","1","16","16","22.56","26.00"], [265,"07/08/2020 01:00","1","14","14","24.57","42.00"], [266,"07/08/2020 01:30","1","10","10","23.50","29.00"], [267,"07/08/2020 02:00","1","4","4","24.25","27.00"], [268,"07/08/2020 02:30","1","3","3","26.67","36.00"], [269,"07/08/2020 03:00","1","2","2","21.00","24.00"], [270,"07/08/2020 03:30","1","2","2","26.00","31.00"], [271,"07/08/2020 04:00","1","7","7","29.00","39.00"], [272,"07/08/2020 04:30","1","6","6","26.83","33.00"], [273,"07/08/2020 05:00","1","6","6","23.50","27.00"], [274,"07/08/2020 05:30","1","29","29","24.48","36.00"], [275,"07/08/2020 06:00","1","30","30","23.37","32.00"], [276,"07/08/2020 06:30","1","59","59","25.05","35.00"], [277,"07/08/2020 07:00","1","67","67","25.48","38.00"], [278,"07/08/2020 07:30","1","75","75","24.99","41.00"], [279,"07/08/2020 08:00","1","88","88","24.93","35.00"], [280,"07/08/2020 08:30","1","93","93","25.22","44.00"], [281,"07/08/2020 09:00","1","117","117","24.95","38.00"], [282,"07/08/2020 09:30","1","149","149","24.52","42.00"], [283,"07/08/2020 10:00","1","146","146","25.25","46.00"], [284,"07/08/2020 10:30","1","145","145","24.41","43.00"], [285,"07/08/2020 11:00","1","149","149","24.48","43.00"], [286,"07/08/2020 11:30","1","159","159","24.57","37.00"], [287,"07/08/2020 12:00","1","144","144","24.77","67.00"], [288,"07/08/2020 12:30","1","156","156","23.97","42.00"], [289,"07/08/2020 13:00","1","153","153","23.71","40.00"], [290,"07/08/2020 13:30","1","144","144","24.24","43.00"], [291,"07/08/2020 14:00","1","146","146","24.81","37.00"], [292,"07/08/2020 14:30","1","160","160","24.95","39.00"], [293,"07/08/2020 15:00","1","171","171","25.85","43.00"], [294,"07/08/2020 15:30","1","144","144","24.15","42.00"], [295,"07/08/2020 16:00","1","172","172","25.30","53.00"], [296,"07/08/2020 16:30","1","167","167","25.57","46.00"], [297,"07/08/2020 17:00","1","142","142","25.26","38.00"], [298,"07/08/2020 17:30","1","143","143","25.34","38.00"], [299,"07/08/2020 18:00","1","153","153","25.00","42.00"], [300,"07/08/2020 18:30","1","145","145","24.61","40.00"], [301,"07/08/2020 19:00","1","132","132","25.38","42.00"], [302,"07/08/2020 19:30","1","115","115","26.45","43.00"], [303,"07/08/2020 20:00","1","121","121","25.96","40.00"], [304,"07/08/2020 20:30","1","104","104","26.27","70.00"], [305,"07/08/2020 21:00","1","106","106","24.89","41.00"], [306,"07/08/2020 21:30","1","102","102","24.38","45.00"], [307,"07/08/2020 22:00","1","82","82","24.34","40.00"], [308,"07/08/2020 22:30","1","79","79","24.38","34.00"], [309,"07/08/2020 23:00","1","72","72","24.00","39.00"], [310,"07/08/2020 23:30","1","44","44","24.80","36.00"], [311,"08/08/2020 00:00","1","36","36","23.39","39.00"], [312,"08/08/2020 00:30","1","27","27","23.19","29.00"], [313,"08/08/2020 01:00","1","23","23","24.91","58.00"], [314,"08/08/2020 01:30","1","25","25","23.20","36.00"], [315,"08/08/2020 02:00","1","17","17","22.71","29.00"], [316,"08/08/2020 02:30","1","5","5","22.40","25.00"], [317,"08/08/2020 03:00","1","13","13","24.62","31.00"], [318,"08/08/2020 03:30","1","8","8","25.38","41.00"], [319,"08/08/2020 04:00","1","8","8","23.62","31.00"], [320,"08/08/2020 04:30","1","1","1","28.00","28.00"], [321,"08/08/2020 05:00","1","9","9","23.89","33.00"], [322,"08/08/2020 05:30","1","13","13","28.31","51.00"], [323,"08/08/2020 06:00","1","17","17","26.18","46.00"], [324,"08/08/2020 06:30","1","20","20","24.80","34.00"], [325,"08/08/2020 07:00","1","32","32","25.09","35.00"], [326,"08/08/2020 07:30","1","62","62","25.34","38.00"], [327,"08/08/2020 08:00","1","61","61","25.44","37.00"], [328,"08/08/2020 08:30","1","94","94","26.60","41.00"], [329,"08/08/2020 09:00","1","104","104","25.53","37.00"], [330,"08/08/2020 09:30","1","141","141","25.23","42.00"], [331,"08/08/2020 10:00","1","126","126","25.66","41.00"], [332,"08/08/2020 10:30","1","138","138","24.49","45.00"], [333,"08/08/2020 11:00","1","143","143","25.79","44.00"], [334,"08/08/2020 11:30","1","149","149","26.11","40.00"], [335,"08/08/2020 12:00","1","145","145","25.40","40.00"], [336,"08/08/2020 12:30","1","130","130","26.35","55.00"], [337,"08/08/2020 13:00","1","145","145","25.01","43.00"], [338,"08/08/2020 13:30","1","154","154","25.18","42.00"], [339,"08/08/2020 14:00","1","142","142","25.11","45.00"], [340,"08/08/2020 14:30","1","159","159","25.48","43.00"], [341,"08/08/2020 15:00","1","134","134","25.31","48.00"], [342,"08/08/2020 15:30","1","163","163","25.43","40.00"], [343,"08/08/2020 16:00","1","144","144","24.76","40.00"], [344,"08/08/2020 16:30","1","125","125","25.71","40.00"], [345,"08/08/2020 17:00","1","154","154","25.23","41.00"], [346,"08/08/2020 17:30","1","115","115","24.93","43.00"], [347,"08/08/2020 18:00","1","150","150","25.56","42.00"], [348,"08/08/2020 18:30","1","128","128","24.91","40.00"], [349,"08/08/2020 19:00","1","133","133","25.61","42.00"], [350,"08/08/2020 19:30","1","124","124","25.49","65.00"], [351,"08/08/2020 20:00","1","103","103","24.60","40.00"], [352,"08/08/2020 20:30","1","108","108","25.54","43.00"], [353,"08/08/2020 21:00","1","112","112","25.04","45.00"], [354,"08/08/2020 21:30","1","82","82","24.96","37.00"], [355,"08/08/2020 22:00","1","100","100","25.67","41.00"], [356,"08/08/2020 22:30","1","92","92","23.70","39.00"], [357,"08/08/2020 23:00","1","75","75","24.32","38.00"], [358,"08/08/2020 23:30","1","49","49","24.67","39.00"], [359,"09/08/2020 00:00","1","43","43","24.21","54.00"], [360,"09/08/2020 00:30","1","43","43","24.28","54.00"], [361,"09/08/2020 01:00","1","39","39","24.74","35.00"], [362,"09/08/2020 01:30","1","21","21","23.19","31.00"], [363,"09/08/2020 02:00","1","21","21","26.24","39.00"], [364,"09/08/2020 02:30","1","12","12","27.67","43.00"], [365,"09/08/2020 03:00","1","4","4","22.50","26.00"], [366,"09/08/2020 03:30","1","11","11","25.82","32.00"], [367,"09/08/2020 04:00","1","9","9","22.33","27.00"], [368,"09/08/2020 04:30","1","5","5","22.20","28.00"], [369,"09/08/2020 05:00","1","7","7","27.00","35.00"], [370,"09/08/2020 05:30","1","13","13","24.46","31.00"], [371,"09/08/2020 06:00","1","8","8","25.50","30.00"], [372,"09/08/2020 06:30","1","23","23","26.00","51.00"], [373,"09/08/2020 07:00","1","19","19","25.37","33.00"], [374,"09/08/2020 07:30","1","29","29","24.66","34.00"], [375,"09/08/2020 08:00","1","47","47","27.04","49.00"], [376,"09/08/2020 08:30","1","68","68","26.49","39.00"], [377,"09/08/2020 09:00","1","74","74","26.30","44.00"], [378,"09/08/2020 09:30","1","99","99","25.67","38.00"], [379,"09/08/2020 10:00","1","112","112","25.50","41.00"], [380,"09/08/2020 10:30","1","135","135","25.95","41.00"], [381,"09/08/2020 11:00","1","124","124","26.08","49.00"], [382,"09/08/2020 11:30","1","130","130","25.06","43.00"], [383,"09/08/2020 12:00","1","125","125","25.79","38.00"], [384,"09/08/2020 12:30","1","119","119","25.54","41.00"], [385,"09/08/2020 13:00","1","112","112","25.89","43.00"], [386,"09/08/2020 13:30","1","135","135","25.47","41.00"], [387,"09/08/2020 14:00","1","136","136","26.02","70.00"], [388,"09/08/2020 14:30","1","117","117","25.35","42.00"], [389,"09/08/2020 15:00","1","132","132","26.08","38.00"], [390,"09/08/2020 15:30","1","130","130","25.89","41.00"], [391,"09/08/2020 16:00","1","111","111","25.24","38.00"], [392,"09/08/2020 16:30","1","122","122","25.58","49.00"], [393,"09/08/2020 17:00","1","140","140","25.52","44.00"], [394,"09/08/2020 17:30","1","129","129","25.42","46.00"], [395,"09/08/2020 18:00","1","123","123","25.10","42.00"], [396,"09/08/2020 18:30","1","137","137","25.45","41.00"], [397,"09/08/2020 19:00","1","140","140","25.26","40.00"], [398,"09/08/2020 19:30","1","121","121","25.20","45.00"], [399,"09/08/2020 20:00","1","108","108","25.53","51.00"], [400,"09/08/2020 20:30","1","106","106","25.04","36.00"], [401,"09/08/2020 21:00","1","91","91","24.03","42.00"], [402,"09/08/2020 21:30","1","85","85","25.27","37.00"], [403,"09/08/2020 22:00","1","55","55","24.64","32.00"], [404,"09/08/2020 22:30","1","62","62","24.03","42.00"], [405,"09/08/2020 23:00","1","37","37","23.68","37.00"], [406,"09/08/2020 23:30","1","34","34","24.50","45.00"], [407,"10/08/2020 00:00","1","25","25","23.80","33.00"], [408,"10/08/2020 00:30","1","11","11","25.09","35.00"], [409,"10/08/2020 01:00","1","4","4","22.25","24.00"], [410,"10/08/2020 01:30","1","5","5","21.20","23.00"], [411,"10/08/2020 02:00","1","3","3","20.00","26.00"], [412,"10/08/2020 02:30","1","4","4","26.75","37.00"], [413,"10/08/2020 03:00","1","1","1","22.00","22.00"], [414,"10/08/2020 03:30","1","3","3","22.33","24.00"], [415,"10/08/2020 04:00","1","4","4","26.25","31.00"], [416,"10/08/2020 04:30","1","3","3","24.67","25.00"], [417,"10/08/2020 05:00","1","11","11","25.45","32.00"], [418,"10/08/2020 05:30","1","17","17","23.88","35.00"], [419,"10/08/2020 06:00","1","23","23","24.39","30.00"], [420,"10/08/2020 06:30","1","44","44","24.82","34.00"], [421,"10/08/2020 07:00","1","82","82","25.22","48.00"], [422,"10/08/2020 07:30","1","94","94","25.11","35.00"], [423,"10/08/2020 08:00","1","97","97","25.79","51.00"], [424,"10/08/2020 08:30","1","104","104","24.20","37.00"], [425,"10/08/2020 09:00","1","130","130","25.21","38.00"], [426,"10/08/2020 09:30","1","132","132","24.23","39.00"], [427,"10/08/2020 10:00","1","145","145","24.74","43.00"], [428,"10/08/2020 10:30","1","156","156","24.72","49.00"], [429,"10/08/2020 11:00","1","167","167","24.71","46.00"], [430,"10/08/2020 11:30","1","170","170","25.52","43.00"], [431,"10/08/2020 12:00","1","157","157","25.02","42.00"], [432,"10/08/2020 12:30","1","151","151","25.36","46.00"], [433,"10/08/2020 13:00","1","140","140","24.81","42.00"], [434,"10/08/2020 13:30","1","156","156","24.88","48.00"], [435,"10/08/2020 14:00","1","157","157","23.89","37.00"], [436,"10/08/2020 14:30","1","171","171","25.09","40.00"], [437,"10/08/2020 15:00","1","161","161","24.84","43.00"], [438,"10/08/2020 15:30","1","174","174","25.23","45.00"], [439,"10/08/2020 16:00","1","161","161","24.29","44.00"], [440,"10/08/2020 16:30","1","145","145","24.62","47.00"], [441,"10/08/2020 17:00","1","164","164","24.41","39.00"], [442,"10/08/2020 17:30","1","158","158","25.85","39.00"], [443,"10/08/2020 18:00","1","166","166","24.96","43.00"], [444,"10/08/2020 18:30","1","130","130","24.63","53.00"], [445,"10/08/2020 19:00","1","126","126","25.24","43.00"], [446,"10/08/2020 19:30","1","117","117","24.77","39.00"], [447,"10/08/2020 20:00","1","96","96","25.00","64.00"], [448,"10/08/2020 20:30","1","81","81","24.54","41.00"], [449,"10/08/2020 21:00","1","82","82","24.70","38.00"], [450,"10/08/2020 21:30","1","79","79","25.09","41.00"], [451,"10/08/2020 22:00","1","70","70","24.29","36.00"], [452,"10/08/2020 22:30","1","44","44","24.66","37.00"], [453,"10/08/2020 23:00","1","46","46","25.46","41.00"], [454,"10/08/2020 23:30","1","23","23","23.70","30.00"], [455,"11/08/2020 00:00","1","16","16","24.31","32.00"], [456,"11/08/2020 00:30","1","18","18","21.83","28.00"], [457,"11/08/2020 01:00","1","14","14","23.50","34.00"], [458,"11/08/2020 01:30","1","4","4","21.50","25.00"], [459,"11/08/2020 02:00","1","4","4","24.50","30.00"], [460,"11/08/2020 02:30","1","5","5","25.20","30.00"], [461,"11/08/2020 03:00","1","1","1","23.00","23.00"], [462,"11/08/2020 03:30","1","2","2","27.50","29.00"], [463,"11/08/2020 04:00","1","2","2","25.00","26.00"], [464,"11/08/2020 04:30","1","3","3","25.33","33.00"], [465,"11/08/2020 05:00","1","8","8","24.25","32.00"], [466,"11/08/2020 05:30","1","20","20","23.80","34.00"], [467,"11/08/2020 06:00","1","32","32","24.12","39.00"], [468,"11/08/2020 06:30","1","52","52","24.83","43.00"], [469,"11/08/2020 07:00","1","63","63","24.84","38.00"], [470,"11/08/2020 07:30","1","79","79","24.29","36.00"], [471,"11/08/2020 08:00","1","81","81","25.26","39.00"], [472,"11/08/2020 08:30","1","108","108","25.09","43.00"], [473,"11/08/2020 09:00","1","106","106","24.26","48.00"], [474,"11/08/2020 09:30","1","112","112","24.90","41.00"], [475,"11/08/2020 10:00","1","125","125","24.62","40.00"], [476,"11/08/2020 10:30","1","134","134","24.34","44.00"], [477,"11/08/2020 11:00","1","147","147","25.16","43.00"], [478,"11/08/2020 11:30","1","154","154","25.23","41.00"], [479,"11/08/2020 12:00","1","151","151","23.83","41.00"], [480,"11/08/2020 12:30","1","133","133","24.17","38.00"], [481,"11/08/2020 13:00","1","159","159","24.05","42.00"], [482,"11/08/2020 13:30","1","139","139","24.96","46.00"], [483,"11/08/2020 14:00","1","142","142","25.74","46.00"], [484,"11/08/2020 14:30","1","139","139","25.57","40.00"], [485,"11/08/2020 15:00","1","147","147","24.88","43.00"], [486,"11/08/2020 15:30","1","159","159","24.80","45.00"], [487,"11/08/2020 16:00","1","144","144","23.60","43.00"], [488,"11/08/2020 16:30","1","168","168","25.69","44.00"], [489,"11/08/2020 17:00","1","143","143","24.06","40.00"], [490,"11/08/2020 17:30","1","148","148","25.76","42.00"], [491,"11/08/2020 18:00","1","158","158","24.30","40.00"], [492,"11/08/2020 18:30","1","153","153","24.84","41.00"], [493,"11/08/2020 19:00","1","139","139","25.05","42.00"], [494,"11/08/2020 19:30","1","117","117","25.64","49.00"], [495,"11/08/2020 20:00","1","116","116","24.95","43.00"], [496,"11/08/2020 20:30","1","86","86","25.43","48.00"], [497,"11/08/2020 21:00","1","81","81","25.62","40.00"], [498,"11/08/2020 21:30","1","77","77","23.36","37.00"], [499,"11/08/2020 22:00","1","59","59","23.37","32.00"], [500,"11/08/2020 22:30","1","75","75","24.68","38.00"], [501,"11/08/2020 23:00","1","41","41","23.37","30.00"], [502,"11/08/2020 23:30","1","32","32","24.09","32.00"], [503,"12/08/2020 00:00","1","18","18","24.39","37.00"], [504,"12/08/2020 00:30","1","15","15","24.33","33.00"], [505,"12/08/2020 01:00","1","9","9","21.33","25.00"], [506,"12/08/2020 01:30","1","7","7","23.14","32.00"], [507,"12/08/2020 02:00","1","2","2","24.00","26.00"], [508,"12/08/2020 02:30","1","4","4","27.75","34.00"], [509,"12/08/2020 03:00","1","1","1","22.00","22.00"], [510,"12/08/2020 03:30","1","2","2","25.50","27.00"], [511,"12/08/2020 04:00","1","4","4","28.50","33.00"], [512,"12/08/2020 04:30","1","4","4","24.50","33.00"], [513,"12/08/2020 05:00","1","11","11","23.73","29.00"], [514,"12/08/2020 05:30","1","16","16","25.38","39.00"], [515,"12/08/2020 06:00","1","21","21","25.67","34.00"], [516,"12/08/2020 06:30","1","50","50","25.28","40.00"], [517,"12/08/2020 07:00","1","66","66","24.91","45.00"], [518,"12/08/2020 07:30","1","95","95","25.34","38.00"], [519,"12/08/2020 08:00","1","93","93","25.25","41.00"], [520,"12/08/2020 08:30","1","111","111","25.35","42.00"], [521,"12/08/2020 09:00","1","135","135","25.18","44.00"], [522,"12/08/2020 09:30","1","146","146","23.16","41.00"], [523,"12/08/2020 10:00","1","136","136","23.90","36.00"], [524,"12/08/2020 10:30","1","144","144","24.48","39.00"], [525,"12/08/2020 11:00","1","163","163","25.71","41.00"], [526,"12/08/2020 11:30","1","165","165","24.53","42.00"], [527,"12/08/2020 12:00","1","151","151","24.48","48.00"], [528,"12/08/2020 12:30","1","154","154","24.59","40.00"], [529,"12/08/2020 13:00","1","154","154","25.35","43.00"], [530,"12/08/2020 13:30","1","158","158","24.91","38.00"], [531,"12/08/2020 14:00","1","153","153","25.36","43.00"], [532,"12/08/2020 14:30","1","144","144","24.81","44.00"], [533,"12/08/2020 15:00","1","152","152","24.61","42.00"], [534,"12/08/2020 15:30","1","155","155","24.88","38.00"], [535,"12/08/2020 16:00","1","143","143","24.01","46.00"], [536,"12/08/2020 16:30","1","157","157","24.40","42.00"], [537,"12/08/2020 17:00","1","142","142","24.55","38.00"], [538,"12/08/2020 17:30","1","152","152","24.98","42.00"], [539,"12/08/2020 18:00","1","147","147","25.07","41.00"], [540,"12/08/2020 18:30","1","152","152","24.97","43.00"], [541,"12/08/2020 19:00","1","126","126","25.25","39.00"], [542,"12/08/2020 19:30","1","138","138","25.84","48.00"], [543,"12/08/2020 20:00","1","103","103","25.32","42.00"], [544,"12/08/2020 20:30","1","104","104","24.80","39.00"], [545,"12/08/2020 21:00","1","94","94","23.88","43.00"], [546,"12/08/2020 21:30","1","92","92","25.50","55.00"], [547,"12/08/2020 22:00","1","82","82","24.65","39.00"], [548,"12/08/2020 22:30","1","53","53","24.28","39.00"], [549,"12/08/2020 23:00","1","50","50","24.90","45.00"], [550,"12/08/2020 23:30","1","25","25","24.32","45.00"], [551,"13/08/2020 00:00","1","26","26","24.77","33.00"], [552,"13/08/2020 00:30","1","16","16","24.81","33.00"], [553,"13/08/2020 01:00","1","11","11","24.09","29.00"], [554,"13/08/2020 01:30","1","3","3","24.00","26.00"], [555,"13/08/2020 02:00","1","3","3","23.33","26.00"], [556,"13/08/2020 02:30","1","3","3","23.33","25.00"], [557,"13/08/2020 03:00","1","5","5","21.20","26.00"], [558,"13/08/2020 03:30","1","2","2","25.00","28.00"], [559,"13/08/2020 04:00","1","3","3","23.00","24.00"], [560,"13/08/2020 04:30","1","3","3","23.67","26.00"], [561,"13/08/2020 05:00","1","16","16","26.31","32.00"], [562,"13/08/2020 05:30","1","17","17","26.00","38.00"], [563,"13/08/2020 06:00","1","17","17","24.59","35.00"], [564,"13/08/2020 06:30","1","44","44","26.30","58.00"], [565,"13/08/2020 07:00","1","87","87","25.80","42.00"], [566,"13/08/2020 07:30","1","96","96","24.53","41.00"], [567,"13/08/2020 08:00","1","108","108","24.83","42.00"], [568,"13/08/2020 08:30","1","130","130","25.72","42.00"], [569,"13/08/2020 09:00","1","123","123","24.85","37.00"], [570,"13/08/2020 09:30","1","129","129","25.51","43.00"], [571,"13/08/2020 10:00","1","133","133","24.54","42.00"], [572,"13/08/2020 10:30","1","162","162","24.88","43.00"], [573,"13/08/2020 11:00","1","158","158","24.91","38.00"], [574,"13/08/2020 11:30","1","185","185","25.11","43.00"], [575,"13/08/2020 12:00","1","174","174","24.59","49.00"], [576,"13/08/2020 12:30","1","180","180","24.42","45.00"], [577,"13/08/2020 13:00","1","171","171","25.25","41.00"], [578,"13/08/2020 13:30","1","186","186","24.44","40.00"], [579,"13/08/2020 14:00","1","192","192","24.62","39.00"], [580,"13/08/2020 14:30","1","172","172","25.19","47.00"], [581,"13/08/2020 15:00","1","176","176","24.68","38.00"], [582,"13/08/2020 15:30","1","182","182","25.05","43.00"], [583,"13/08/2020 16:00","1","170","170","24.14","40.00"], [584,"13/08/2020 16:30","1","182","182","24.21","39.00"], [585,"13/08/2020 17:00","1","197","197","25.01","44.00"], [586,"13/08/2020 17:30","1","175","175","24.55","38.00"], [587,"13/08/2020 18:00","1","175","175","25.18","41.00"], [588,"13/08/2020 18:30","1","155","155","24.66","43.00"], [589,"13/08/2020 19:00","1","144","144","26.29","48.00"], [590,"13/08/2020 19:30","1","118","118","25.05","43.00"], [591,"13/08/2020 20:00","1","111","111","25.06","43.00"], [592,"13/08/2020 20:30","1","98","98","24.64","36.00"], [593,"13/08/2020 21:00","1","107","107","24.52","39.00"], [594,"13/08/2020 21:30","1","96","96","25.30","42.00"], [595,"13/08/2020 22:00","1","83","83","24.61","37.00"], [596,"13/08/2020 22:30","1","59","59","24.59","34.00"], [597,"13/08/2020 23:00","1","47","47","23.79","36.00"], [598,"13/08/2020 23:30","1","29","29","23.76","35.00"], [599,"14/08/2020 00:00","1","18","18","22.78","33.00"], [600,"14/08/2020 00:30","1","19","19","25.42","40.00"], [601,"14/08/2020 01:00","1","8","8","22.88","30.00"], [602,"14/08/2020 01:30","1","13","13","23.69","31.00"], [603,"14/08/2020 02:00","1","11","11","23.00","32.00"], [604,"14/08/2020 02:30","1","3","3","35.00","59.00"], [605,"14/08/2020 03:00","1","2","2","26.00","30.00"], [606,"14/08/2020 03:30","1","3","3","23.67","25.00"], [607,"14/08/2020 04:00","1","5","5","24.40","28.00"], [608,"14/08/2020 04:30","1","3","3","23.33","27.00"], [609,"14/08/2020 05:00","1","16","16","25.38","32.00"], [610,"14/08/2020 05:30","1","18","18","27.83","44.00"], [611,"14/08/2020 06:00","1","22","22","24.55","35.00"], [612,"14/08/2020 06:30","1","48","48","26.50","39.00"], [613,"14/08/2020 07:00","1","70","70","25.99","43.00"], [614,"14/08/2020 07:30","1","87","87","25.38","38.00"], [615,"14/08/2020 08:00","1","105","105","24.60","41.00"], [616,"14/08/2020 08:30","1","94","94","24.52","37.00"], [617,"14/08/2020 09:00","1","128","128","24.84","47.00"], [618,"14/08/2020 09:30","1","141","141","24.00","38.00"], [619,"14/08/2020 10:00","1","146","146","24.60","38.00"], [620,"14/08/2020 10:30","1","152","152","24.30","40.00"], [621,"14/08/2020 11:00","1","127","127","24.32","38.00"], [622,"14/08/2020 11:30","1","136","136","24.29","43.00"], [623,"14/08/2020 12:00","1","160","160","24.57","40.00"], [624,"14/08/2020 12:30","1","140","140","23.59","41.00"], [625,"14/08/2020 13:00","1","157","157","24.27","45.00"], [626,"14/08/2020 13:30","1","162","162","24.86","43.00"], [627,"14/08/2020 14:00","1","153","153","25.05","38.00"], [628,"14/08/2020 14:30","1","172","172","24.48","41.00"], [629,"14/08/2020 15:00","1","161","161","25.42","58.00"], [630,"14/08/2020 15:30","1","180","180","25.84","45.00"], [631,"14/08/2020 16:00","1","184","184","24.96","47.00"], [632,"14/08/2020 16:30","1","182","182","24.98","43.00"], [633,"14/08/2020 17:00","1","177","177","24.25","40.00"], [634,"14/08/2020 17:30","1","187","187","25.60","53.00"], [635,"14/08/2020 18:00","1","159","159","25.00","46.00"], [636,"14/08/2020 18:30","1","167","167","25.79","54.00"], [637,"14/08/2020 19:00","1","158","158","24.75","43.00"], [638,"14/08/2020 19:30","1","143","143","26.05","44.00"], [639,"14/08/2020 20:00","1","112","112","25.12","42.00"], [640,"14/08/2020 20:30","1","97","97","24.85","43.00"], [641,"14/08/2020 21:00","1","123","123","24.86","39.00"], [642,"14/08/2020 21:30","1","94","94","24.06","35.00"], [643,"14/08/2020 22:00","1","54","54","24.44","37.00"], [644,"14/08/2020 22:30","1","69","69","24.32","36.00"], [645,"14/08/2020 23:00","1","63","63","24.84","44.00"], [646,"14/08/2020 23:30","1","58","58","24.50","41.00"], [647,"15/08/2020 00:00","1","41","41","25.29","42.00"], [648,"15/08/2020 00:30","1","34","34","23.38","37.00"], [649,"15/08/2020 01:00","1","15","15","23.87","31.00"], [650,"15/08/2020 01:30","1","23","23","23.39","27.00"], [651,"15/08/2020 02:00","1","19","19","25.11","33.00"], [652,"15/08/2020 02:30","1","9","9","20.89","24.00"], [653,"15/08/2020 03:00","1","11","11","22.27","30.00"], [654,"15/08/2020 03:30","1","9","9","25.78","35.00"], [655,"15/08/2020 04:00","1","7","7","22.71","30.00"], [656,"15/08/2020 04:30","1","10","10","24.40","31.00"], [657,"15/08/2020 05:00","1","11","11","23.91","28.00"], [658,"15/08/2020 05:30","1","10","10","25.30","30.00"], [659,"15/08/2020 06:00","1","11","11","24.09","33.00"], [660,"15/08/2020 06:30","1","20","20","25.95","60.00"], [661,"15/08/2020 07:00","1","25","25","24.60","32.00"], [662,"15/08/2020 07:30","1","46","46","25.09","34.00"], [663,"15/08/2020 08:00","1","63","63","26.33","43.00"], [664,"15/08/2020 08:30","1","93","93","25.45","46.00"], [665,"15/08/2020 09:00","1","127","127","26.61","57.00"], [666,"15/08/2020 09:30","1","130","130","25.55","43.00"], [667,"15/08/2020 10:00","1","139","139","25.40","40.00"], [668,"15/08/2020 10:30","1","140","140","25.99","44.00"], [669,"15/08/2020 11:00","1","133","133","25.53","48.00"], [670,"15/08/2020 11:30","1","167","167","24.80","47.00"], [671,"15/08/2020 12:00","1","150","150","25.87","44.00"], [672,"15/08/2020 12:30","1","157","157","24.57","40.00"], [673,"15/08/2020 13:00","1","152","152","25.32","46.00"], [674,"15/08/2020 13:30","1","146","146","25.25","42.00"], [675,"15/08/2020 14:00","1","170","170","25.11","43.00"], [676,"15/08/2020 14:30","1","177","177","25.02","52.00"], [677,"15/08/2020 15:00","1","166","166","24.30","45.00"], [678,"15/08/2020 15:30","1","170","170","25.16","42.00"], [679,"15/08/2020 16:00","1","177","177","24.34","39.00"], [680,"15/08/2020 16:30","1","143","143","25.45","39.00"], [681,"15/08/2020 17:00","1","167","167","24.90","51.00"], [682,"15/08/2020 17:30","1","143","143","25.39","45.00"], [683,"15/08/2020 18:00","1","159","159","24.16","42.00"], [684,"15/08/2020 18:30","1","153","153","25.36","44.00"], [685,"15/08/2020 19:00","1","123","123","24.59","49.00"], [686,"15/08/2020 19:30","1","122","122","25.36","43.00"], [687,"15/08/2020 20:00","1","99","99","25.79","54.00"], [688,"15/08/2020 20:30","1","114","114","25.36","43.00"], [689,"15/08/2020 21:00","1","107","107","24.62","42.00"], [690,"15/08/2020 21:30","1","97","97","25.44","51.00"], [691,"15/08/2020 22:00","1","72","72","23.93","35.00"], [692,"15/08/2020 22:30","1","74","74","24.88","42.00"], [693,"15/08/2020 23:00","1","71","71","24.62","47.00"], [694,"15/08/2020 23:30","1","56","56","23.48","34.00"], [695,"16/08/2020 00:00","1","44","44","25.39","33.00"], [696,"16/08/2020 00:30","1","37","37","25.35","39.00"], [697,"16/08/2020 01:00","1","33","33","23.55","34.00"], [698,"16/08/2020 01:30","1","18","18","23.22","29.00"], [699,"16/08/2020 02:00","1","24","24","23.42","36.00"], [700,"16/08/2020 02:30","1","16","16","26.88","37.00"], [701,"16/08/2020 03:00","1","9","9","21.44","25.00"], [702,"16/08/2020 03:30","1","18","18","26.17","47.00"], [703,"16/08/2020 04:00","1","8","8","23.38","31.00"], [704,"16/08/2020 04:30","1","5","5","25.00","27.00"], [705,"16/08/2020 05:00","1","4","4","25.75","33.00"], [706,"16/08/2020 05:30","1","9","9","25.22","33.00"], [707,"16/08/2020 06:00","1","11","11","22.82","31.00"], [708,"16/08/2020 06:30","1","11","11","25.55","35.00"], [709,"16/08/2020 07:00","1","19","19","26.26","34.00"], [710,"16/08/2020 07:30","1","23","23","23.22","37.00"], [711,"16/08/2020 08:00","1","43","43","24.86","31.00"], [712,"16/08/2020 08:30","1","69","69","25.74","40.00"], [713,"16/08/2020 09:00","1","73","73","25.64","37.00"], [714,"16/08/2020 09:30","1","95","95","25.73","43.00"], [715,"16/08/2020 10:00","1","111","111","25.64","38.00"], [716,"16/08/2020 10:30","1","137","137","25.37","39.00"], [717,"16/08/2020 11:00","1","124","124","25.03","46.00"], [718,"16/08/2020 11:30","1","139","139","25.94","46.00"], [719,"16/08/2020 12:00","1","126","126","26.84","46.00"], [720,"16/08/2020 12:30","1","134","134","26.03","41.00"], [721,"16/08/2020 13:00","1","121","121","25.19","54.00"], [722,"16/08/2020 13:30","1","122","122","25.01","39.00"], [723,"16/08/2020 14:00","1","114","114","25.49","43.00"], [724,"16/08/2020 14:30","1","128","128","24.51","38.00"], [725,"16/08/2020 15:00","1","137","137","25.60","49.00"], [726,"16/08/2020 15:30","1","131","131","25.14","44.00"], [727,"16/08/2020 16:00","1","123","123","24.94","46.00"], [728,"16/08/2020 16:30","1","126","126","25.39","41.00"], [729,"16/08/2020 17:00","1","134","134","24.67","37.00"], [730,"16/08/2020 17:30","1","129","129","24.58","39.00"], [731,"16/08/2020 18:00","1","131","131","25.65","41.00"], [732,"16/08/2020 18:30","1","144","144","24.97","42.00"], [733,"16/08/2020 19:00","1","137","137","25.25","39.00"], [734,"16/08/2020 19:30","1","132","132","24.20","35.00"], [735,"16/08/2020 20:00","1","121","121","25.17","45.00"], [736,"16/08/2020 20:30","1","80","80","24.60","45.00"], [737,"16/08/2020 21:00","1","70","70","24.41","32.00"], [738,"16/08/2020 21:30","1","97","97","24.80","49.00"], [739,"16/08/2020 22:00","1","71","71","24.80","39.00"], [740,"16/08/2020 22:30","1","60","60","23.37","38.00"], [741,"16/08/2020 23:00","1","39","39","24.82","40.00"], [742,"16/08/2020 23:30","1","28","28","24.36","37.00"], [743,"17/08/2020 00:00","1","25","25","22.80","30.00"], [744,"17/08/2020 00:30","1","17","17","24.35","39.00"], [745,"17/08/2020 01:00","1","8","8","26.50","34.00"], [746,"17/08/2020 01:30","1","2","2","23.00","27.00"], [747,"17/08/2020 02:00","1","3","3","25.00","34.00"], [748,"17/08/2020 02:30","1","2","2","23.50","30.00"], [749,"17/08/2020 03:30","1","2","2","21.00","24.00"], [750,"17/08/2020 04:00","1","3","3","22.33","27.00"], [751,"17/08/2020 04:30","1","3","3","20.33","23.00"], [752,"17/08/2020 05:00","1","9","9","27.11","36.00"], [753,"17/08/2020 05:30","1","13","13","23.92","31.00"], [754,"17/08/2020 06:00","1","22","22","24.68","36.00"], [755,"17/08/2020 06:30","1","51","51","24.88","36.00"], [756,"17/08/2020 07:00","1","73","73","26.58","40.00"], [757,"17/08/2020 07:30","1","94","94","24.96","43.00"], [758,"17/08/2020 08:00","1","93","93","25.52","41.00"], [759,"17/08/2020 08:30","1","105","105","25.32","47.00"], [760,"17/08/2020 09:00","1","117","117","24.73","38.00"], [761,"17/08/2020 09:30","1","144","144","24.83","41.00"], [762,"17/08/2020 10:00","1","158","158","24.97","47.00"], [763,"17/08/2020 10:30","1","147","147","24.35","36.00"], [764,"17/08/2020 11:00","1","188","188","24.42","40.00"], [765,"17/08/2020 11:30","1","183","183","24.38","38.00"], [766,"17/08/2020 12:00","1","161","161","25.20","43.00"], [767,"17/08/2020 12:30","1","159","159","25.67","43.00"], [768,"17/08/2020 13:00","1","151","151","25.53","44.00"], [769,"17/08/2020 13:30","1","140","140","25.47","50.00"], [770,"17/08/2020 14:00","1","150","150","24.54","45.00"], [771,"17/08/2020 14:30","1","158","158","25.55","47.00"], [772,"17/08/2020 15:00","1","157","157","24.10","44.00"], [773,"17/08/2020 15:30","1","175","175","24.69","41.00"], [774,"17/08/2020 16:00","1","134","134","24.93","49.00"], [775,"17/08/2020 16:30","1","158","158","24.22","38.00"], [776,"17/08/2020 17:00","1","177","177","23.81","46.00"], [777,"17/08/2020 17:30","1","154","154","23.73","42.00"], [778,"17/08/2020 18:00","1","175","175","23.85","39.00"], [779,"17/08/2020 18:30","1","147","147","24.51","40.00"], [780,"17/08/2020 19:00","1","138","138","23.92","37.00"], [781,"17/08/2020 19:30","1","100","100","24.43","43.00"], [782,"17/08/2020 20:00","1","105","105","24.54","42.00"], [783,"17/08/2020 20:30","1","106","106","24.46","47.00"], [784,"17/08/2020 21:00","1","75","75","24.59","36.00"], [785,"17/08/2020 21:30","1","68","68","24.10","37.00"], [786,"17/08/2020 22:00","1","51","51","24.55","38.00"], [787,"17/08/2020 22:30","1","47","47","23.53","45.00"], [788,"17/08/2020 23:00","1","21","21","22.62","29.00"], [789,"17/08/2020 23:30","1","23","23","24.87","50.00"], [790,"18/08/2020 00:00","1","19","19","23.95","38.00"], [791,"18/08/2020 00:30","1","15","15","23.93","33.00"], [792,"18/08/2020 01:00","1","3","3","27.67","32.00"], [793,"18/08/2020 01:30","1","4","4","23.25","28.00"], [794,"18/08/2020 02:00","1","7","7","25.86","30.00"], [795,"18/08/2020 02:30","1","1","1","23.00","23.00"], [796,"18/08/2020 03:00","1","1","1","21.00","21.00"], [797,"18/08/2020 03:30","1","5","5","22.80","27.00"], [798,"18/08/2020 04:00","1","4","4","24.50","30.00"], [799,"18/08/2020 04:30","1","3","3","25.67","32.00"], [800,"18/08/2020 05:00","1","13","13","21.46","25.00"], [801,"18/08/2020 05:30","1","17","17","23.76","35.00"], [802,"18/08/2020 06:00","1","28","28","23.18","32.00"], [803,"18/08/2020 06:30","1","46","46","24.04","35.00"], [804,"18/08/2020 07:00","1","71","71","24.77","40.00"], [805,"18/08/2020 07:30","1","91","91","24.37","38.00"], [806,"18/08/2020 08:00","1","77","77","24.43","40.00"], [807,"18/08/2020 08:30","1","94","94","23.95","37.00"], [808,"18/08/2020 09:00","1","120","120","24.96","53.00"], [809,"18/08/2020 09:30","1","116","116","22.99","34.00"], [810,"18/08/2020 10:00","1","122","122","23.93","38.00"], [811,"18/08/2020 10:30","1","133","133","24.06","41.00"], [812,"18/08/2020 11:00","1","131","131","23.53","40.00"], [813,"18/08/2020 11:30","1","135","135","23.37","41.00"], [814,"18/08/2020 12:00","1","136","136","23.26","45.00"], [815,"18/08/2020 12:30","1","125","125","23.78","41.00"], [816,"18/08/2020 13:00","1","129","129","23.29","41.00"], [817,"18/08/2020 13:30","1","139","139","23.53","40.00"], [818,"18/08/2020 14:00","1","140","140","24.01","45.00"], [819,"18/08/2020 14:30","1","137","137","24.18","43.00"], [820,"18/08/2020 15:00","1","144","144","24.42","41.00"], [821,"18/08/2020 15:30","1","150","150","23.53","44.00"], [822,"18/08/2020 16:00","1","157","157","24.03","36.00"], [823,"18/08/2020 16:30","1","156","156","23.60","52.00"], [824,"18/08/2020 17:00","1","151","151","23.59","42.00"], [825,"18/08/2020 17:30","1","153","153","23.45","42.00"], [826,"18/08/2020 18:00","1","153","153","23.33","42.00"], [827,"18/08/2020 18:30","1","129","129","24.07","44.00"], [828,"18/08/2020 19:00","1","137","137","24.20","42.00"], [829,"18/08/2020 19:30","1","134","134","25.30","45.00"], [830,"18/08/2020 20:00","1","105","105","25.14","50.00"], [831,"18/08/2020 20:30","1","4","4","19.50","25.00"], [832,"18/08/2020 21:00","1","86","86","25.28","44.00"], [833,"18/08/2020 21:30","1","90","90","24.51","38.00"], [834,"18/08/2020 22:00","1","69","69","24.17","40.00"], [835,"18/08/2020 22:30","1","69","69","23.91","39.00"], [836,"18/08/2020 23:00","1","42","42","23.26","32.00"], [837,"18/08/2020 23:30","1","28","28","23.14","37.00"], [838,"19/08/2020 00:00","1","16","16","22.62","31.00"], [839,"19/08/2020 00:30","1","9","9","24.00","28.00"], [840,"19/08/2020 01:00","1","10","10","24.70","34.00"], [841,"19/08/2020 01:30","1","3","3","24.00","26.00"], [842,"19/08/2020 02:00","1","6","6","27.50","51.00"], [843,"19/08/2020 02:30","1","3","3","27.00","36.00"], [844,"19/08/2020 03:00","1","1","1","21.00","21.00"], [845,"19/08/2020 03:30","1","5","5","22.60","27.00"], [846,"19/08/2020 04:00","1","4","4","23.25","27.00"], [847,"19/08/2020 04:30","1","3","3","24.00","31.00"], [848,"19/08/2020 05:00","1","10","10","24.00","29.00"], [849,"19/08/2020 05:30","1","17","17","23.47","29.00"], [850,"19/08/2020 06:00","1","20","20","25.60","35.00"], [851,"19/08/2020 06:30","1","54","54","24.72","44.00"], [852,"19/08/2020 07:00","1","77","77","25.13","43.00"], [853,"19/08/2020 07:30","1","71","71","23.92","34.00"], [854,"19/08/2020 08:00","1","99","99","25.21","42.00"], [855,"19/08/2020 08:30","1","122","122","24.76","40.00"], [856,"19/08/2020 09:00","1","115","115","23.59","42.00"], [857,"19/08/2020 09:30","1","123","123","23.80","40.00"], [858,"19/08/2020 10:00","1","126","126","23.64","64.00"], [859,"19/08/2020 10:30","1","153","153","24.31","40.00"], [860,"19/08/2020 11:00","1","151","151","23.71","43.00"], [861,"19/08/2020 11:30","1","143","143","24.11","44.00"], [862,"19/08/2020 12:00","1","162","162","24.26","42.00"], [863,"19/08/2020 12:30","1","159","159","24.38","42.00"], [864,"19/08/2020 13:00","1","126","126","24.83","44.00"], [865,"19/08/2020 13:30","1","142","142","23.87","39.00"], [866,"19/08/2020 14:00","1","145","145","23.86","43.00"], [867,"19/08/2020 14:30","1","152","152","23.95","42.00"], [868,"19/08/2020 15:00","1","158","158","23.65","39.00"], [869,"19/08/2020 15:30","1","135","135","24.42","42.00"], [870,"19/08/2020 16:00","1","140","140","24.47","78.00"], [871,"19/08/2020 16:30","1","152","152","23.84","42.00"], [872,"19/08/2020 17:00","1","158","158","22.92","47.00"], [873,"19/08/2020 17:30","1","148","148","23.33","38.00"], [874,"19/08/2020 18:00","1","165","165","23.35","44.00"], [875,"19/08/2020 18:30","1","152","152","23.86","43.00"], [876,"19/08/2020 19:00","1","128","128","23.81","42.00"], [877,"19/08/2020 19:30","1","121","121","23.42","36.00"], [878,"19/08/2020 20:00","1","111","111","23.99","40.00"], [879,"19/08/2020 20:30","1","107","107","23.96","43.00"], [880,"19/08/2020 21:00","1","85","85","24.53","39.00"], [881,"19/08/2020 21:30","1","89","89","23.07","37.00"], [882,"19/08/2020 22:00","1","65","65","24.63","50.00"], [883,"19/08/2020 22:30","1","58","58","23.88","37.00"], [884,"19/08/2020 23:00","1","35","35","24.60","38.00"], [885,"19/08/2020 23:30","1","42","42","24.45","39.00"], [886,"20/08/2020 00:00","1","23","23","22.83","30.00"], [887,"20/08/2020 00:30","1","15","15","23.00","30.00"], [888,"20/08/2020 01:00","1","9","9","23.56","30.00"], [889,"20/08/2020 01:30","1","12","12","23.58","29.00"], [890,"20/08/2020 02:00","1","3","3","23.67","26.00"], [891,"20/08/2020 02:30","1","2","2","23.50","26.00"], [892,"20/08/2020 03:30","1","2","2","24.50","25.00"], [893,"20/08/2020 04:00","1","4","4","24.50","29.00"], [894,"20/08/2020 04:30","1","6","6","27.00","38.00"], [895,"20/08/2020 05:00","1","13","13","23.08","34.00"], [896,"20/08/2020 05:30","1","16","16","26.12","39.00"], [897,"20/08/2020 06:00","1","34","34","25.50","37.00"], [898,"20/08/2020 06:30","1","54","54","24.80","34.00"], [899,"20/08/2020 07:00","1","63","63","24.44","36.00"], [900,"20/08/2020 07:30","1","96","96","24.80","42.00"], [901,"20/08/2020 08:00","1","88","88","24.14","47.00"], [902,"20/08/2020 08:30","1","108","108","24.77","48.00"], [903,"20/08/2020 09:00","1","119","119","24.73","38.00"], [904,"20/08/2020 09:30","1","155","155","24.51","37.00"], [905,"20/08/2020 10:00","1","135","135","24.24","46.00"], [906,"20/08/2020 10:30","1","142","142","24.11","39.00"], [907,"20/08/2020 11:00","1","166","166","23.87","39.00"], [908,"20/08/2020 11:30","1","148","148","24.53","47.00"], [909,"20/08/2020 12:00","1","142","142","23.74","40.00"], [910,"20/08/2020 12:30","1","93","93","28.94","41.00"], [911,"20/08/2020 13:00","1","131","131","25.37","39.00"], [912,"20/08/2020 13:30","1","126","126","24.61","40.00"], [913,"20/08/2020 14:00","1","139","139","25.45","48.00"], [914,"20/08/2020 14:30","1","157","157","24.27","40.00"], [915,"20/08/2020 15:00","1","173","173","24.42","46.00"], [916,"20/08/2020 15:30","1","133","133","24.11","43.00"], [917,"20/08/2020 16:00","1","138","138","23.96","42.00"], [918,"20/08/2020 16:30","1","174","174","23.66","41.00"], [919,"20/08/2020 17:00","1","145","145","23.46","45.00"], [920,"20/08/2020 17:30","1","184","184","23.62","45.00"], [921,"20/08/2020 18:00","1","175","175","23.72","44.00"], [922,"20/08/2020 18:30","1","141","141","23.80","44.00"], [923,"20/08/2020 19:00","1","123","123","25.03","43.00"], [924,"20/08/2020 19:30","1","123","123","24.29","43.00"], [925,"20/08/2020 20:00","1","110","110","24.65","40.00"], [926,"20/08/2020 20:30","1","115","115","23.81","44.00"], [927,"20/08/2020 21:00","1","112","112","23.85","42.00"], [928,"20/08/2020 21:30","1","114","114","24.52","37.00"], [929,"20/08/2020 22:00","1","85","85","23.96","36.00"], [930,"20/08/2020 22:30","1","56","56","23.25","34.00"], [931,"20/08/2020 23:00","1","46","46","22.41","32.00"], [932,"20/08/2020 23:30","1","32","32","23.84","29.00"], [933,"21/08/2020 00:00","1","25","25","24.28","32.00"], [934,"21/08/2020 00:30","1","17","17","23.82","35.00"], [935,"21/08/2020 01:00","1","17","17","24.06","31.00"], [936,"21/08/2020 01:30","1","8","8","26.12","33.00"], [937,"21/08/2020 02:00","1","2","2","21.50","23.00"], [938,"21/08/2020 02:30","1","4","4","21.25","26.00"], [939,"21/08/2020 03:00","1","6","6","33.67","83.00"], [940,"21/08/2020 03:30","1","4","4","24.50","26.00"], [941,"21/08/2020 04:00","1","3","3","27.33","35.00"], [942,"21/08/2020 04:30","1","3","3","22.00","23.00"], [943,"21/08/2020 05:00","1","14","14","25.29","36.00"], [944,"21/08/2020 05:30","1","18","18","23.17","31.00"], [945,"21/08/2020 06:00","1","32","32","23.66","35.00"], [946,"21/08/2020 06:30","1","47","47","25.15","42.00"], [947,"21/08/2020 07:00","1","64","64","25.11","41.00"], [948,"21/08/2020 07:30","1","62","62","24.60","41.00"], [949,"21/08/2020 08:00","1","97","97","24.29","47.00"], [950,"21/08/2020 08:30","1","111","111","23.62","37.00"], [951,"21/08/2020 09:00","1","111","111","24.16","48.00"], [952,"21/08/2020 09:30","1","117","117","23.33","39.00"], [953,"21/08/2020 10:00","1","134","134","23.93","38.00"], [954,"21/08/2020 10:30","1","107","107","23.38","39.00"], [955,"21/08/2020 11:00","1","144","144","23.21","45.00"], [956,"21/08/2020 11:30","1","127","127","23.58","41.00"], [957,"21/08/2020 12:00","1","155","155","24.95","43.00"], [958,"21/08/2020 12:30","1","147","147","24.96","41.00"], [959,"21/08/2020 13:00","1","146","146","23.62","37.00"], [960,"21/08/2020 13:30","1","133","133","24.23","39.00"], [961,"21/08/2020 14:00","1","138","138","25.52","43.00"], [962,"21/08/2020 14:30","1","178","178","23.82","57.00"], [963,"21/08/2020 15:00","1","168","168","24.76","46.00"], [964,"21/08/2020 15:30","1","126","126","24.57","42.00"], [965,"21/08/2020 16:00","1","159","159","23.48","48.00"], [966,"21/08/2020 16:30","1","146","146","23.75","42.00"], [967,"21/08/2020 17:00","1","148","148","23.09","35.00"], [968,"21/08/2020 17:30","1","128","128","23.46","47.00"], [969,"21/08/2020 18:00","1","128","128","23.88","41.00"], [970,"21/08/2020 18:30","1","117","117","23.87","43.00"], [971,"21/08/2020 19:00","1","129","129","23.84","45.00"], [972,"21/08/2020 19:30","1","119","119","25.17","51.00"], [973,"21/08/2020 20:00","1","105","105","24.26","42.00"], [974,"21/08/2020 20:30","1","86","86","23.97","41.00"], [975,"21/08/2020 21:00","1","97","97","23.98","37.00"], [976,"21/08/2020 21:30","1","94","94","23.06","34.00"], [977,"21/08/2020 22:00","1","82","82","24.27","34.00"], [978,"21/08/2020 22:30","1","74","74","24.78","42.00"], [979,"21/08/2020 23:00","1","67","67","25.84","48.00"], [980,"21/08/2020 23:30","1","66","66","24.45","43.00"], [981,"22/08/2020 00:00","1","36","36","24.92","39.00"], [982,"22/08/2020 00:30","1","23","23","23.48","30.00"], [983,"22/08/2020 01:00","1","15","15","24.33","44.00"], [984,"22/08/2020 01:30","1","20","20","25.05","40.00"], [985,"22/08/2020 02:00","1","12","12","22.67","27.00"], [986,"22/08/2020 02:30","1","12","12","22.08","27.00"], [987,"22/08/2020 03:00","1","8","8","21.00","26.00"], [988,"22/08/2020 03:30","1","13","13","24.15","43.00"], [989,"22/08/2020 04:00","1","8","8","26.38","33.00"], [990,"22/08/2020 04:30","1","8","8","23.00","27.00"], [991,"22/08/2020 05:00","1","7","7","21.57","25.00"], [992,"22/08/2020 05:30","1","21","21","24.48","50.00"], [993,"22/08/2020 06:00","1","13","13","25.00","34.00"], [994,"22/08/2020 06:30","1","18","18","23.61","31.00"], [995,"22/08/2020 07:00","1","28","28","25.18","37.00"], [996,"22/08/2020 07:30","1","50","50","24.22","32.00"], [997,"22/08/2020 08:00","1","74","74","24.85","36.00"], [998,"22/08/2020 08:30","1","88","88","24.86","44.00"], [999,"22/08/2020 09:00","1","126","126","24.66","38.00"], [1000,"22/08/2020 09:30","1","141","141","24.72","43.00"], [1001,"22/08/2020 10:00","1","141","141","24.67","44.00"], [1002,"22/08/2020 10:30","1","136","136","24.18","51.00"], [1003,"22/08/2020 11:00","1","166","166","24.49","40.00"], [1004,"22/08/2020 11:30","1","154","154","24.10","43.00"], [1005,"22/08/2020 12:00","1","149","149","23.63","43.00"], [1006,"22/08/2020 12:30","1","162","162","23.92","41.00"], [1007,"22/08/2020 13:00","1","154","154","23.08","39.00"], [1008,"22/08/2020 13:30","1","183","183","23.07","41.00"], [1009,"22/08/2020 14:00","1","153","153","23.43","40.00"], [1010,"22/08/2020 14:30","1","144","144","23.69","38.00"], [1011,"22/08/2020 15:00","1","167","167","23.88","47.00"], [1012,"22/08/2020 15:30","1","146","146","22.88","41.00"], [1013,"22/08/2020 16:00","1","162","162","23.83","48.00"], [1014,"22/08/2020 16:30","1","137","137","24.09","43.00"], [1015,"22/08/2020 17:00","1","150","150","24.47","40.00"], [1016,"22/08/2020 17:30","1","129","129","24.22","38.00"], [1017,"22/08/2020 18:00","1","130","130","24.45","52.00"], [1018,"22/08/2020 18:30","1","140","140","24.41","47.00"], [1019,"22/08/2020 19:00","1","110","110","24.24","43.00"], [1020,"22/08/2020 19:30","1","116","116","24.75","41.00"], [1021,"22/08/2020 20:00","1","114","114","23.73","39.00"], [1022,"22/08/2020 20:30","1","89","89","23.71","42.00"], [1023,"22/08/2020 21:00","1","103","103","24.37","46.00"], [1024,"22/08/2020 21:30","1","86","86","23.73","36.00"], [1025,"22/08/2020 22:00","1","73","73","24.05","41.00"], [1026,"22/08/2020 22:30","1","66","66","22.80","43.00"], [1027,"22/08/2020 23:00","1","61","61","23.87","35.00"], [1028,"22/08/2020 23:30","1","56","56","24.91","37.00"], [1029,"23/08/2020 00:00","1","50","50","24.48","52.00"], [1030,"23/08/2020 00:30","1","33","33","22.79","38.00"], [1031,"23/08/2020 01:00","1","30","30","23.40","43.00"], [1032,"23/08/2020 01:30","1","22","22","23.82","33.00"], [1033,"23/08/2020 02:00","1","20","20","23.20","32.00"], [1034,"23/08/2020 02:30","1","13","13","23.15","29.00"], [1035,"23/08/2020 03:00","1","17","17","23.47","31.00"], [1036,"23/08/2020 03:30","1","11","11","21.73","24.00"], [1037,"23/08/2020 04:00","1","10","10","24.80","35.00"], [1038,"23/08/2020 04:30","1","3","3","25.67","30.00"], [1039,"23/08/2020 05:00","1","2","2","25.50","26.00"], [1040,"23/08/2020 05:30","1","11","11","21.91","26.00"], [1041,"23/08/2020 06:00","1","6","6","23.17","28.00"], [1042,"23/08/2020 06:30","1","16","16","23.88","29.00"], [1043,"23/08/2020 07:00","1","16","16","24.75","33.00"], [1044,"23/08/2020 07:30","1","24","24","24.54","32.00"], [1045,"23/08/2020 08:00","1","24","24","24.42","32.00"], [1046,"23/08/2020 08:30","1","48","48","25.77","40.00"], [1047,"23/08/2020 09:00","1","56","56","25.27","51.00"], [1048,"23/08/2020 09:30","1","76","76","24.75","44.00"], [1049,"23/08/2020 10:00","1","93","93","25.49","39.00"], [1050,"23/08/2020 10:30","1","99","99","24.41","40.00"], [1051,"23/08/2020 11:00","1","136","136","24.90","43.00"], [1052,"23/08/2020 11:30","1","132","132","24.56","39.00"], [1053,"23/08/2020 12:00","1","142","142","24.89","43.00"], [1054,"23/08/2020 12:30","1","145","145","23.96","39.00"], [1055,"23/08/2020 13:00","1","139","139","25.42","41.00"], [1056,"23/08/2020 13:30","1","135","135","24.22","41.00"], [1057,"23/08/2020 14:00","1","122","122","23.72","35.00"], [1058,"23/08/2020 14:30","1","141","141","23.70","49.00"], [1059,"23/08/2020 15:00","1","122","122","23.80","44.00"], [1060,"23/08/2020 15:30","1","169","169","24.57","40.00"], [1061,"23/08/2020 16:00","1","135","135","24.39","43.00"], [1062,"23/08/2020 16:30","1","144","144","24.62","43.00"], [1063,"23/08/2020 17:00","1","128","128","24.88","41.00"], [1064,"23/08/2020 17:30","1","121","121","24.19","37.00"], [1065,"23/08/2020 18:00","1","143","143","24.53","45.00"], [1066,"23/08/2020 18:30","1","118","118","24.36","39.00"], [1067,"23/08/2020 19:00","1","128","128","24.80","42.00"], [1068,"23/08/2020 19:30","1","124","124","25.06","42.00"], [1069,"23/08/2020 20:00","1","97","97","23.14","38.00"], [1070,"23/08/2020 20:30","1","100","100","24.05","38.00"], [1071,"23/08/2020 21:00","1","82","82","24.12","40.00"], [1072,"23/08/2020 21:30","1","62","62","24.58","37.00"], [1073,"23/08/2020 22:00","1","51","51","24.29","41.00"], [1074,"23/08/2020 22:30","1","31","31","23.00","28.00"], [1075,"23/08/2020 23:00","1","58","58","24.28","42.00"], [1076,"23/08/2020 23:30","1","23","23","23.13","30.00"], [1077,"24/08/2020 00:00","1","13","13","22.62","28.00"], [1078,"24/08/2020 00:30","1","7","7","22.00","27.00"], [1079,"24/08/2020 01:00","1","4","4","24.75","32.00"], [1080,"24/08/2020 01:30","1","3","3","22.00","25.00"], [1081,"24/08/2020 02:00","1","3","3","22.67","24.00"], [1082,"24/08/2020 02:30","1","1","1","24.00","24.00"], [1083,"24/08/2020 03:00","1","4","4","23.50","24.00"], [1084,"24/08/2020 03:30","1","3","3","32.33","45.00"], [1085,"24/08/2020 04:00","1","3","3","24.00","25.00"], [1086,"24/08/2020 04:30","1","2","2","24.50","27.00"], [1087,"24/08/2020 05:00","1","9","9","23.89","37.00"], [1088,"24/08/2020 05:30","1","15","15","24.13","38.00"], [1089,"24/08/2020 06:00","1","13","13","22.92","31.00"], [1090,"24/08/2020 06:30","1","57","57","24.32","41.00"], [1091,"24/08/2020 07:00","1","62","62","23.81","31.00"], [1092,"24/08/2020 07:30","1","83","83","24.48","36.00"], [1093,"24/08/2020 08:00","1","101","101","24.13","37.00"], [1094,"24/08/2020 08:30","1","93","93","23.90","41.00"], [1095,"24/08/2020 09:00","1","107","107","24.76","43.00"], [1096,"24/08/2020 09:30","1","137","137","23.84","38.00"], [1097,"24/08/2020 10:00","1","144","144","23.76","44.00"], [1098,"24/08/2020 10:30","1","144","144","24.24","42.00"], [1099,"24/08/2020 11:00","1","148","148","24.41","44.00"], [1100,"24/08/2020 11:30","1","150","150","24.12","39.00"], [1101,"24/08/2020 12:00","1","161","161","23.11","43.00"], [1102,"24/08/2020 12:30","1","139","139","23.23","38.00"], [1103,"24/08/2020 13:00","1","124","124","24.68","41.00"], [1104,"24/08/2020 13:30","1","138","138","24.21","41.00"], [1105,"24/08/2020 14:00","1","157","157","24.55","51.00"], [1106,"24/08/2020 14:30","1","148","148","23.75","40.00"], [1107,"24/08/2020 15:00","1","137","137","23.29","37.00"], [1108,"24/08/2020 15:30","1","144","144","23.15","36.00"], [1109,"24/08/2020 16:00","1","162","162","23.19","54.00"], [1110,"24/08/2020 16:30","1","151","151","23.52","37.00"], [1111,"24/08/2020 17:00","1","153","153","24.19","49.00"], [1112,"24/08/2020 17:30","1","147","147","23.10","43.00"], [1113,"24/08/2020 18:00","1","151","151","23.73","45.00"], [1114,"24/08/2020 18:30","1","150","150","23.83","45.00"], [1115,"24/08/2020 19:00","1","138","138","25.34","43.00"], [1116,"24/08/2020 19:30","1","112","112","24.13","45.00"], [1117,"24/08/2020 20:00","1","103","103","23.49","34.00"], [1118,"24/08/2020 20:30","1","80","80","24.04","39.00"], [1119,"24/08/2020 21:00","1","82","82","23.59","32.00"], [1120,"24/08/2020 21:30","1","72","72","24.24","42.00"], [1121,"24/08/2020 22:00","1","45","45","22.80","32.00"], [1122,"24/08/2020 22:30","1","40","40","22.27","34.00"], [1123,"24/08/2020 23:00","1","27","27","22.07","29.00"], [1124,"24/08/2020 23:30","1","25","25","24.12","35.00"], [1125,"25/08/2020 00:00","1","8","8","23.38","28.00"], [1126,"25/08/2020 00:30","1","21","21","23.43","32.00"], [1127,"25/08/2020 01:00","1","13","13","22.08","28.00"], [1128,"25/08/2020 01:30","1","5","5","26.60","31.00"], [1129,"25/08/2020 02:00","1","7","7","21.29","24.00"], [1130,"25/08/2020 03:00","1","1","1","20.00","20.00"], [1131,"25/08/2020 03:30","1","4","4","23.50","25.00"], [1132,"25/08/2020 04:00","1","4","4","26.25","32.00"], [1133,"25/08/2020 04:30","1","1","1","30.00","30.00"], [1134,"25/08/2020 05:00","1","9","9","24.00","28.00"], [1135,"25/08/2020 05:30","1","22","22","23.05","31.00"], [1136,"25/08/2020 06:00","1","26","26","24.46","40.00"], [1137,"25/08/2020 06:30","1","52","52","25.56","40.00"], [1138,"25/08/2020 07:00","1","71","71","24.38","37.00"], [1139,"25/08/2020 07:30","1","78","78","25.71","46.00"], [1140,"25/08/2020 08:00","1","98","98","24.52","42.00"], [1141,"25/08/2020 08:30","1","111","111","23.52","34.00"], [1142,"25/08/2020 09:00","1","98","98","23.56","39.00"], [1143,"25/08/2020 09:30","1","132","132","23.61","36.00"], [1144,"25/08/2020 10:00","1","137","137","23.25","42.00"], [1145,"25/08/2020 10:30","1","124","124","23.93","42.00"], [1146,"25/08/2020 11:00","1","117","117","23.42","36.00"], [1147,"25/08/2020 11:30","1","117","117","22.62","44.00"], [1148,"25/08/2020 12:00","1","143","143","23.57","44.00"], [1149,"25/08/2020 12:30","1","134","134","23.78","41.00"], [1150,"25/08/2020 13:00","1","138","138","23.10","41.00"], [1151,"25/08/2020 13:30","1","131","131","23.70","41.00"], [1152,"25/08/2020 14:00","1","138","138","23.04","43.00"], [1153,"25/08/2020 14:30","1","146","146","23.91","41.00"], [1154,"25/08/2020 15:00","1","134","134","22.80","35.00"], [1155,"25/08/2020 15:30","1","154","154","24.18","40.00"], [1156,"25/08/2020 16:00","1","149","149","23.13","35.00"], [1157,"25/08/2020 16:30","1","165","165","23.90","40.00"], [1158,"25/08/2020 17:00","1","176","176","23.71","50.00"], [1159,"25/08/2020 17:30","1","149","149","24.02","38.00"], [1160,"25/08/2020 18:00","1","151","151","22.83","39.00"], [1161,"25/08/2020 18:30","1","157","157","23.24","40.00"], [1162,"25/08/2020 19:00","1","145","145","23.84","37.00"], [1163,"25/08/2020 19:30","1","121","121","24.47","41.00"], [1164,"25/08/2020 20:00","1","95","95","24.05","39.00"], [1165,"25/08/2020 20:30","1","81","81","23.96","43.00"], [1166,"25/08/2020 21:00","1","78","78","23.40","39.00"], [1167,"25/08/2020 21:30","1","75","75","23.87","39.00"], [1168,"25/08/2020 22:00","1","66","66","23.76","38.00"], [1169,"25/08/2020 22:30","1","47","47","23.11","38.00"], [1170,"25/08/2020 23:00","1","29","29","22.79","32.00"], [1171,"25/08/2020 23:30","1","19","19","22.53","32.00"], [1172,"26/08/2020 00:00","1","18","18","22.33","29.00"], [1173,"26/08/2020 00:30","1","10","10","23.60","31.00"], [1174,"26/08/2020 01:00","1","8","8","23.50","31.00"], [1175,"26/08/2020 01:30","1","8","8","22.00","27.00"], [1176,"26/08/2020 02:00","1","3","3","23.33","24.00"], [1177,"26/08/2020 02:30","1","3","3","21.67","26.00"], [1178,"26/08/2020 03:00","1","5","5","21.00","24.00"], [1179,"26/08/2020 03:30","1","2","2","26.50","28.00"], [1180,"26/08/2020 04:00","1","3","3","22.33","25.00"], [1181,"26/08/2020 04:30","1","3","3","21.67","23.00"], [1182,"26/08/2020 05:00","1","18","18","25.00","38.00"], [1183,"26/08/2020 05:30","1","16","16","22.75","29.00"], [1184,"26/08/2020 06:00","1","16","16","22.31","29.00"], [1185,"26/08/2020 06:30","1","58","58","23.28","34.00"], [1186,"26/08/2020 07:00","1","67","67","24.33","39.00"], [1187,"26/08/2020 07:30","1","89","89","24.43","41.00"], [1188,"26/08/2020 08:00","1","82","82","23.82","33.00"], [1189,"26/08/2020 08:30","1","103","103","23.36","36.00"], [1190,"26/08/2020 09:00","1","126","126","24.29","41.00"], [1191,"26/08/2020 09:30","1","142","142","23.96","42.00"], [1192,"26/08/2020 10:00","1","144","144","23.62","35.00"], [1193,"26/08/2020 10:30","1","153","153","23.88","38.00"], [1194,"26/08/2020 11:00","1","168","168","23.90","38.00"], [1195,"26/08/2020 11:30","1","174","174","24.90","49.00"], [1196,"26/08/2020 12:00","1","135","135","23.83","38.00"], [1197,"26/08/2020 12:30","1","173","173","24.74","43.00"], [1198,"26/08/2020 13:00","1","159","159","24.25","41.00"], [1199,"26/08/2020 13:30","1","153","153","24.37","41.00"], [1200,"26/08/2020 14:00","1","169","169","23.24","42.00"], [1201,"26/08/2020 14:30","1","142","142","22.89","45.00"], [1202,"26/08/2020 15:00","1","152","152","23.63","43.00"], [1203,"26/08/2020 15:30","1","164","164","24.90","48.00"], [1204,"26/08/2020 16:00","1","162","162","23.99","40.00"], [1205,"26/08/2020 16:30","1","159","159","24.39","49.00"], [1206,"26/08/2020 17:00","1","166","166","23.75","51.00"], [1207,"26/08/2020 17:30","1","146","146","24.34","40.00"], [1208,"26/08/2020 18:00","1","168","168","23.67","46.00"], [1209,"26/08/2020 18:30","1","158","158","23.00","37.00"], [1210,"26/08/2020 19:00","1","147","147","24.76","54.00"], [1211,"26/08/2020 19:30","1","107","107","23.89","39.00"], [1212,"26/08/2020 20:00","1","99","99","24.28","43.00"], [1213,"26/08/2020 20:30","1","104","104","23.90","42.00"], [1214,"26/08/2020 21:00","1","83","83","23.84","38.00"], [1215,"26/08/2020 21:30","1","84","84","23.43","38.00"], [1216,"26/08/2020 22:00","1","63","63","24.79","45.00"], [1217,"26/08/2020 22:30","1","52","52","23.40","34.00"], [1218,"26/08/2020 23:00","1","42","42","23.67","40.00"], [1219,"26/08/2020 23:30","1","35","35","23.26","32.00"], [1220,"27/08/2020 00:00","1","9","9","24.00","37.00"], [1221,"27/08/2020 00:30","1","17","17","22.76","28.00"], [1222,"27/08/2020 01:00","1","9","9","21.78","28.00"], [1223,"27/08/2020 01:30","1","8","8","24.25","37.00"], [1224,"27/08/2020 02:00","1","4","4","24.25","25.00"], [1225,"27/08/2020 02:30","1","1","1","25.00","25.00"], [1226,"27/08/2020 03:00","1","4","4","21.75","27.00"], [1227,"27/08/2020 03:30","1","3","3","20.00","23.00"], [1228,"27/08/2020 04:00","1","4","4","31.25","43.00"], [1229,"27/08/2020 04:30","1","7","7","23.00","27.00"], [1230,"27/08/2020 05:00","1","13","13","23.62","29.00"], [1231,"27/08/2020 05:30","1","18","18","24.39","33.00"], [1232,"27/08/2020 06:00","1","17","17","24.12","37.00"], [1233,"27/08/2020 06:30","1","49","49","24.16","37.00"], [1234,"27/08/2020 07:00","1","71","71","25.24","40.00"], [1235,"27/08/2020 07:30","1","88","88","25.31","43.00"], [1236,"27/08/2020 08:00","1","88","88","24.68","44.00"], [1237,"27/08/2020 08:30","1","99","99","24.37","37.00"], [1238,"27/08/2020 09:00","1","101","101","23.70","44.00"], [1239,"27/08/2020 09:30","1","124","124","23.74","36.00"], [1240,"27/08/2020 10:00","1","116","116","24.21","38.00"], [1241,"27/08/2020 10:30","1","157","157","24.17","40.00"], [1242,"27/08/2020 11:00","1","144","144","24.19","45.00"], [1243,"27/08/2020 11:30","1","155","155","24.01","41.00"], [1244,"27/08/2020 12:00","1","138","138","24.32","37.00"], [1245,"27/08/2020 12:30","1","149","149","24.13","40.00"], [1246,"27/08/2020 13:00","1","124","124","24.29","42.00"], [1247,"27/08/2020 13:30","1","126","126","22.90","41.00"], [1248,"27/08/2020 14:00","1","151","151","23.18","38.00"], [1249,"27/08/2020 14:30","1","167","167","24.67","43.00"], [1250,"27/08/2020 15:00","1","137","137","22.96","45.00"], [1251,"27/08/2020 15:30","1","142","142","23.38","37.00"], [1252,"27/08/2020 16:00","1","156","156","23.34","42.00"], [1253,"27/08/2020 16:30","1","147","147","23.90","43.00"], [1254,"27/08/2020 17:00","1","138","138","23.04","43.00"], [1255,"27/08/2020 17:30","1","171","171","23.73","52.00"], [1256,"27/08/2020 18:00","1","178","178","23.99","51.00"], [1257,"27/08/2020 18:30","1","162","162","24.31","45.00"], [1258,"27/08/2020 19:00","1","143","143","24.30","46.00"], [1259,"27/08/2020 19:30","1","125","125","24.11","43.00"], [1260,"27/08/2020 20:00","1","103","103","23.51","36.00"], [1261,"27/08/2020 20:30","1","89","89","22.88","44.00"], [1262,"27/08/2020 21:00","1","97","97","23.77","39.00"], [1263,"27/08/2020 21:30","1","83","83","23.40","41.00"], [1264,"27/08/2020 22:00","1","98","98","24.34","42.00"], [1265,"27/08/2020 22:30","1","63","63","23.87","36.00"], [1266,"27/08/2020 23:00","1","37","37","24.54","41.00"], [1267,"27/08/2020 23:30","1","48","48","23.94","37.00"], [1268,"28/08/2020 00:00","1","26","26","23.46","39.00"], [1269,"28/08/2020 00:30","1","25","25","25.44","38.00"], [1270,"28/08/2020 01:00","1","8","8","24.75","27.00"], [1271,"28/08/2020 01:30","1","12","12","24.17","33.00"], [1272,"28/08/2020 02:00","1","8","8","21.00","25.00"], [1273,"28/08/2020 02:30","1","5","5","28.20","44.00"], [1274,"28/08/2020 03:00","1","4","4","23.75","27.00"], [1275,"28/08/2020 03:30","1","6","6","23.83","33.00"], [1276,"28/08/2020 04:00","1","5","5","26.00","34.00"], [1277,"28/08/2020 04:30","1","5","5","23.40","24.00"], [1278,"28/08/2020 05:00","1","13","13","26.54","41.00"], [1279,"28/08/2020 05:30","1","22","22","23.73","31.00"], [1280,"28/08/2020 06:00","1","21","21","23.62","39.00"], [1281,"28/08/2020 06:30","1","62","62","24.50","35.00"], [1282,"28/08/2020 07:00","1","65","65","24.62","37.00"], [1283,"28/08/2020 07:30","1","94","94","25.56","43.00"], [1284,"28/08/2020 08:00","1","92","92","24.29","34.00"], [1285,"28/08/2020 08:30","1","98","98","23.92","34.00"], [1286,"28/08/2020 09:00","1","99","99","23.55","44.00"], [1287,"28/08/2020 09:30","1","119","119","22.82","33.00"], [1288,"28/08/2020 10:00","1","137","137","23.85","46.00"], [1289,"28/08/2020 10:30","1","142","142","23.03","40.00"], [1290,"28/08/2020 11:00","1","137","137","23.15","40.00"], [1291,"28/08/2020 11:30","1","110","110","22.82","36.00"], [1292,"28/08/2020 12:00","1","126","126","23.33","36.00"], [1293,"28/08/2020 12:30","1","137","137","22.88","39.00"], [1294,"28/08/2020 13:00","1","133","133","22.76","47.00"], [1295,"28/08/2020 13:30","1","144","144","22.80","34.00"], [1296,"28/08/2020 14:00","1","141","141","23.33","34.00"], [1297,"28/08/2020 14:30","1","139","139","23.53","39.00"], [1298,"28/08/2020 15:00","1","133","133","23.45","41.00"], [1299,"28/08/2020 15:30","1","162","162","23.61","43.00"], [1300,"28/08/2020 16:00","1","142","142","24.66","47.00"], [1301,"28/08/2020 16:30","1","169","169","23.34","38.00"], [1302,"28/08/2020 17:00","1","165","165","23.30","43.00"], [1303,"28/08/2020 17:30","1","174","174","23.20","40.00"], [1304,"28/08/2020 18:00","1","181","181","22.84","42.00"], [1305,"28/08/2020 18:30","1","152","152","23.03","40.00"], [1306,"28/08/2020 19:00","1","140","140","23.98","49.00"], [1307,"28/08/2020 19:30","1","118","118","24.14","45.00"], [1308,"28/08/2020 20:00","1","101","101","23.80","40.00"], [1309,"28/08/2020 20:30","1","97","97","23.95","39.00"], [1310,"28/08/2020 21:00","1","83","83","23.55","32.00"], [1311,"28/08/2020 21:30","1","75","75","24.96","42.00"], [1312,"28/08/2020 22:00","1","69","69","23.78","33.00"], [1313,"28/08/2020 22:30","1","79","79","24.39","39.00"], [1314,"28/08/2020 23:00","1","60","60","23.38","33.00"], [1315,"28/08/2020 23:30","1","41","41","24.44","41.00"], [1316,"29/08/2020 00:00","1","33","33","22.79","29.00"], [1317,"29/08/2020 00:30","1","27","27","24.07","46.00"], [1318,"29/08/2020 01:00","1","27","27","23.52","34.00"], [1319,"29/08/2020 01:30","1","27","27","23.63","37.00"], [1320,"29/08/2020 02:00","1","14","14","23.86","32.00"], [1321,"29/08/2020 02:30","1","21","21","24.86","35.00"], [1322,"29/08/2020 03:00","1","8","8","24.88","40.00"], [1323,"29/08/2020 03:30","1","10","10","24.60","29.00"], [1324,"29/08/2020 04:00","1","5","5","24.40","29.00"], [1325,"29/08/2020 04:30","1","8","8","22.88","36.00"], [1326,"29/08/2020 05:00","1","11","11","26.55","32.00"], [1327,"29/08/2020 05:30","1","15","15","23.13","30.00"], [1328,"29/08/2020 06:00","1","17","17","24.06","35.00"], [1329,"29/08/2020 06:30","1","19","19","23.95","32.00"], [1330,"29/08/2020 07:00","1","32","32","23.53","36.00"], [1331,"29/08/2020 07:30","1","46","46","24.93","42.00"], [1332,"29/08/2020 08:00","1","63","63","24.95","33.00"], [1333,"29/08/2020 08:30","1","95","95","24.51","42.00"], [1334,"29/08/2020 09:00","1","107","107","24.63","43.00"], [1335,"29/08/2020 09:30","1","116","116","24.26","40.00"], [1336,"29/08/2020 10:00","1","132","132","25.03","45.00"], [1337,"29/08/2020 10:30","1","137","137","23.50","37.00"], [1338,"29/08/2020 11:00","1","152","152","24.62","40.00"], [1339,"29/08/2020 11:30","1","171","171","23.82","51.00"], [1340,"29/08/2020 12:00","1","158","158","22.55","38.00"], [1341,"29/08/2020 12:30","1","147","147","23.44","41.00"], [1342,"29/08/2020 13:00","1","168","168","23.64","42.00"], [1343,"29/08/2020 13:30","1","169","169","24.01","43.00"], [1344,"29/08/2020 14:00","1","155","155","23.53","48.00"], [1345,"29/08/2020 14:30","1","132","132","23.06","45.00"], [1346,"29/08/2020 15:00","1","142","142","23.91","40.00"], [1347,"29/08/2020 15:30","1","156","156","22.92","41.00"], [1348,"29/08/2020 16:00","1","131","131","23.90","42.00"], [1349,"29/08/2020 16:30","1","149","149","23.52","47.00"], [1350,"29/08/2020 17:00","1","140","140","24.16","40.00"], [1351,"29/08/2020 17:30","1","140","140","23.46","41.00"], [1352,"29/08/2020 18:00","1","141","141","23.66","49.00"], [1353,"29/08/2020 18:30","1","119","119","23.50","36.00"], [1354,"29/08/2020 19:00","1","124","124","23.96","40.00"], [1355,"29/08/2020 19:30","1","120","120","22.89","46.00"], [1356,"29/08/2020 20:00","1","108","108","23.97","69.00"], [1357,"29/08/2020 20:30","1","81","81","24.17","38.00"], [1358,"29/08/2020 21:00","1","83","83","24.07","43.00"], [1359,"29/08/2020 21:30","1","85","85","24.28","36.00"], [1360,"29/08/2020 22:00","1","57","57","24.28","42.00"], [1361,"29/08/2020 22:30","1","70","70","23.64","38.00"], [1362,"29/08/2020 23:00","1","52","52","23.85","37.00"], [1363,"29/08/2020 23:30","1","45","45","23.64","36.00"], [1364,"30/08/2020 00:00","1","48","48","23.35","39.00"], [1365,"30/08/2020 00:30","1","37","37","24.16","36.00"], [1366,"30/08/2020 01:00","1","25","25","23.00","30.00"], [1367,"30/08/2020 01:30","1","25","25","25.16","35.00"], [1368,"30/08/2020 02:00","1","18","18","23.28","27.00"], [1369,"30/08/2020 02:30","1","33","33","24.45","39.00"], [1370,"30/08/2020 03:00","1","20","20","23.35","31.00"], [1371,"30/08/2020 03:30","1","16","16","23.75","32.00"], [1372,"30/08/2020 04:00","1","7","7","23.29","26.00"], [1373,"30/08/2020 04:30","1","5","5","22.20","27.00"], [1374,"30/08/2020 05:00","1","5","5","23.60","28.00"], [1375,"30/08/2020 05:30","1","5","5","27.00","34.00"], [1376,"30/08/2020 06:00","1","5","5","23.40","25.00"], [1377,"30/08/2020 06:30","1","10","10","25.80","39.00"], [1378,"30/08/2020 07:00","1","16","16","24.88","36.00"], [1379,"30/08/2020 07:30","1","13","13","26.77","31.00"], [1380,"30/08/2020 08:00","1","28","28","26.04","46.00"], [1381,"30/08/2020 08:30","1","55","55","25.24","45.00"], [1382,"30/08/2020 09:00","1","56","56","25.20","38.00"], [1383,"30/08/2020 09:30","1","73","73","24.18","40.00"], [1384,"30/08/2020 10:00","1","83","83","25.34","38.00"], [1385,"30/08/2020 10:30","1","89","89","24.93","41.00"], [1386,"30/08/2020 11:00","1","142","142","24.63","41.00"], [1387,"30/08/2020 11:30","1","114","114","24.31","39.00"], [1388,"30/08/2020 12:00","1","110","110","24.56","42.00"], [1389,"30/08/2020 12:30","1","122","122","24.28","43.00"], [1390,"30/08/2020 13:00","1","117","117","24.52","42.00"], [1391,"30/08/2020 13:30","1","132","132","24.98","44.00"], [1392,"30/08/2020 14:00","1","125","125","23.98","36.00"], [1393,"30/08/2020 14:30","1","119","119","24.33","44.00"], [1394,"30/08/2020 15:00","1","145","145","24.31","40.00"], [1395,"30/08/2020 15:30","1","124","124","24.08","43.00"], [1396,"30/08/2020 16:00","1","137","137","24.72","46.00"], [1397,"30/08/2020 16:30","1","141","141","25.07","49.00"], [1398,"30/08/2020 17:00","1","124","124","24.55","36.00"], [1399,"30/08/2020 17:30","1","136","136","24.07","40.00"], [1400,"30/08/2020 18:00","1","130","130","24.35","43.00"], [1401,"30/08/2020 18:30","1","120","120","24.16","36.00"], [1402,"30/08/2020 19:00","1","96","96","24.80","44.00"], [1403,"30/08/2020 19:30","1","97","97","24.08","41.00"], [1404,"30/08/2020 20:00","1","110","110","24.12","37.00"], [1405,"30/08/2020 20:30","1","78","78","23.90","36.00"], [1406,"30/08/2020 21:00","1","80","80","24.49","41.00"], [1407,"30/08/2020 21:30","1","65","65","23.23","32.00"], [1408,"30/08/2020 22:00","1","59","59","23.12","40.00"], [1409,"30/08/2020 22:30","1","37","37","23.41","38.00"], [1410,"30/08/2020 23:00","1","33","33","23.61","42.00"], [1411,"30/08/2020 23:30","1","20","20","23.40","31.00"], [1412,"31/08/2020 00:00","1","17","17","26.06","43.00"], [1413,"31/08/2020 00:30","1","9","9","22.44","25.00"], [1414,"31/08/2020 01:00","1","7","7","22.86","29.00"], [1415,"31/08/2020 01:30","1","6","6","26.17","35.00"], [1416,"31/08/2020 02:00","1","4","4","24.75","30.00"], [1417,"31/08/2020 02:30","1","2","2","21.50","23.00"], [1418,"31/08/2020 03:00","1","3","3","25.67","27.00"], [1419,"31/08/2020 03:30","1","4","4","23.75","27.00"], [1420,"31/08/2020 04:00","1","1","1","29.00","29.00"], [1421,"31/08/2020 04:30","1","4","4","22.00","24.00"], [1422,"31/08/2020 05:00","1","13","13","25.08","37.00"], [1423,"31/08/2020 05:30","1","27","27","23.37","33.00"], [1424,"31/08/2020 06:00","1","26","26","23.42","33.00"], [1425,"31/08/2020 06:30","1","57","57","24.12","40.00"], [1426,"31/08/2020 07:00","1","77","77","23.96","32.00"], [1427,"31/08/2020 07:30","1","95","95","25.63","43.00"], [1428,"31/08/2020 08:00","1","97","97","24.28","37.00"], [1429,"31/08/2020 08:30","1","113","113","23.96","42.00"], [1430,"31/08/2020 09:00","1","123","123","24.37","41.00"], [1431,"31/08/2020 09:30","1","125","125","24.36","37.00"], [1432,"31/08/2020 10:00","1","146","146","24.41","40.00"], [1433,"31/08/2020 10:30","1","104","104","23.68","35.00"], [1434,"31/08/2020 11:00","1","161","161","23.51","37.00"], [1435,"31/08/2020 11:30","1","149","149","23.81","37.00"], [1436,"31/08/2020 12:00","1","157","157","23.29","44.00"], [1437,"31/08/2020 12:30","1","157","157","23.66","39.00"], [1438,"31/08/2020 13:00","1","144","144","24.18","42.00"], [1439,"31/08/2020 13:30","1","141","141","24.33","47.00"], [1440,"31/08/2020 14:00","1","147","147","23.84","42.00"], [1441,"31/08/2020 14:30","1","168","168","23.74","45.00"], [1442,"31/08/2020 15:00","1","169","169","24.36","48.00"], [1443,"31/08/2020 15:30","1","138","138","23.49","36.00"], [1444,"31/08/2020 16:00","1","158","158","23.40","36.00"], [1445,"31/08/2020 16:30","1","168","168","23.75","44.00"], [1446,"31/08/2020 17:00","1","159","159","23.31","41.00"], [1447,"31/08/2020 17:30","1","142","142","23.01","41.00"], [1448,"31/08/2020 18:00","1","160","160","23.14","42.00"], [1449,"31/08/2020 18:30","1","151","151","23.68","36.00"], [1450,"31/08/2020 19:00","1","136","136","23.84","37.00"], [1451,"31/08/2020 19:30","1","120","120","23.88","43.00"], [1452,"31/08/2020 20:00","1","107","107","23.66","43.00"], [1453,"31/08/2020 20:30","1","59","59","23.80","34.00"], [1454,"31/08/2020 21:00","1","72","72","23.93","34.00"], [1455,"31/08/2020 21:30","1","78","78","23.83","39.00"], [1456,"31/08/2020 22:00","1","61","61","24.74","40.00"], [1457,"31/08/2020 22:30","1","58","58","23.74","42.00"], [1458,"31/08/2020 23:00","1","27","27","23.26","36.00"], [1459,"31/08/2020 23:30","1","18","18","22.83","31.00"], [1460,"01/09/2020 00:00","1","15","15","22.33","30.00"], [1461,"01/09/2020 00:30","1","11","11","23.73","29.00"], [1462,"01/09/2020 01:00","1","8","8","24.12","30.00"], [1463,"01/09/2020 01:30","1","6","6","23.33","28.00"], [1464,"01/09/2020 02:00","1","4","4","18.75","20.00"], [1465,"01/09/2020 02:30","1","5","5","27.00","34.00"], [1466,"01/09/2020 03:00","1","2","2","24.00","25.00"], [1467,"01/09/2020 03:30","1","4","4","22.75","27.00"], [1468,"01/09/2020 04:00","1","3","3","24.00","25.00"], [1469,"01/09/2020 04:30","1","5","5","20.60","23.00"], [1470,"01/09/2020 05:00","1","12","12","23.67","31.00"], [1471,"01/09/2020 05:30","1","29","29","23.31","30.00"], [1472,"01/09/2020 06:00","1","30","30","25.47","39.00"], [1473,"01/09/2020 06:30","1","51","51","23.76","41.00"], [1474,"01/09/2020 07:00","1","75","75","25.07","48.00"], [1475,"01/09/2020 07:30","1","92","92","25.18","71.00"], [1476,"01/09/2020 08:00","1","86","86","24.33","36.00"], [1477,"01/09/2020 08:30","1","107","107","25.09","38.00"], [1478,"01/09/2020 09:00","1","108","108","24.20","39.00"], [1479,"01/09/2020 09:30","1","111","111","23.36","42.00"], [1480,"01/09/2020 10:00","1","121","121","23.60","35.00"], [1481,"01/09/2020 10:30","1","130","130","23.50","40.00"], [1482,"01/09/2020 11:00","1","136","136","23.80","40.00"], [1483,"01/09/2020 11:30","1","131","131","23.90","42.00"], [1484,"01/09/2020 12:00","1","133","133","23.75","44.00"], [1485,"01/09/2020 12:30","1","137","137","22.89","39.00"], [1486,"01/09/2020 13:00","1","132","132","24.05","43.00"], [1487,"01/09/2020 13:30","1","125","125","23.62","38.00"], [1488,"01/09/2020 14:00","1","126","126","23.23","40.00"], [1489,"01/09/2020 14:30","1","151","151","24.11","37.00"], [1490,"01/09/2020 15:00","1","155","155","24.17","49.00"], [1491,"01/09/2020 15:30","1","138","138","22.83","34.00"], [1492,"01/09/2020 16:00","1","157","157","23.87","40.00"], [1493,"01/09/2020 16:30","1","155","155","23.46","47.00"], [1494,"01/09/2020 17:00","1","178","178","23.42","45.00"], [1495,"01/09/2020 17:30","1","155","155","23.16","38.00"], [1496,"01/09/2020 18:00","1","183","183","23.28","44.00"], [1497,"01/09/2020 18:30","1","172","172","23.97","50.00"], [1498,"01/09/2020 19:00","1","120","120","24.48","44.00"], [1499,"01/09/2020 19:30","1","112","112","24.36","52.00"], [1500,"01/09/2020 20:00","1","93","93","23.33","35.00"], [1501,"01/09/2020 20:30","1","85","85","25.40","41.00"], [1502,"01/09/2020 21:00","1","63","63","24.68","35.00"], [1503,"01/09/2020 21:30","1","87","87","23.97","35.00"], [1504,"01/09/2020 22:00","1","64","64","24.48","38.00"], [1505,"01/09/2020 22:30","1","49","49","22.78","42.00"], [1506,"01/09/2020 23:00","1","27","27","23.33","43.00"], [1507,"01/09/2020 23:30","1","33","33","22.76","30.00"], [1508,"02/09/2020 00:00","1","18","18","23.56","36.00"], [1509,"02/09/2020 00:30","1","17","17","22.35","29.00"], [1510,"02/09/2020 01:00","1","10","10","26.10","34.00"], [1511,"02/09/2020 01:30","1","5","5","23.60","28.00"], [1512,"02/09/2020 02:00","1","3","3","21.00","25.00"], [1513,"02/09/2020 02:30","1","2","2","22.50","23.00"], [1514,"02/09/2020 03:00","1","3","3","22.33","29.00"], [1515,"02/09/2020 03:30","1","5","5","23.80","27.00"], [1516,"02/09/2020 04:00","1","6","6","26.00","29.00"], [1517,"02/09/2020 04:30","1","3","3","25.00","27.00"], [1518,"02/09/2020 05:00","1","16","16","23.69","33.00"], [1519,"02/09/2020 05:30","1","19","19","25.00","36.00"], [1520,"02/09/2020 06:00","1","16","16","24.56","33.00"], [1521,"02/09/2020 06:30","1","42","42","23.67","37.00"], [1522,"02/09/2020 07:00","1","70","70","24.10","43.00"], [1523,"02/09/2020 07:30","1","90","90","24.70","43.00"], [1524,"02/09/2020 08:00","1","94","94","24.09","37.00"], [1525,"01/08/2020 12:00","2","4","4","27.25","43.00"], [1526,"01/08/2020 12:30","2","2","2","30.50","31.00"], [1527,"01/08/2020 13:00","2","3","3","24.67","30.00"], [1528,"01/08/2020 13:30","2","4","4","24.00","32.00"], [1529,"01/08/2020 14:00","2","3","3","21.00","22.00"], [1530,"01/08/2020 14:30","2","3","3","22.33","25.00"], [1531,"01/08/2020 15:00","2","1","1","23.00","23.00"], [1532,"01/08/2020 15:30","2","1","1","24.00","24.00"], [1533,"01/08/2020 17:00","2","2","2","19.00","21.00"], [1534,"01/08/2020 17:30","2","1","1","20.00","20.00"], [1535,"01/08/2020 18:30","2","1","1","29.00","29.00"], [1536,"01/08/2020 19:00","2","1","1","17.00","17.00"], [1537,"01/08/2020 19:30","2","1","1","26.00","26.00"], [1538,"01/08/2020 20:00","2","4","4","25.00","33.00"], [1539,"01/08/2020 21:30","2","2","2","25.00","29.00"], [1540,"01/08/2020 22:00","2","1","1","25.00","25.00"], [1541,"01/08/2020 22:30","2","2","2","21.50","24.00"], [1542,"01/08/2020 23:00","2","1","1","28.00","28.00"], [1543,"01/08/2020 23:30","2","2","2","28.00","35.00"], [1544,"02/08/2020 00:00","2","1","1","32.00","32.00"], [1545,"02/08/2020 03:30","2","1","1","33.00","33.00"], [1546,"02/08/2020 06:30","2","2","2","19.00","21.00"], [1547,"02/08/2020 07:00","2","3","3","28.67","43.00"], [1548,"02/08/2020 07:30","2","1","1","19.00","19.00"], [1549,"02/08/2020 08:00","2","2","2","20.00","21.00"], [1550,"02/08/2020 08:30","2","2","2","22.50","23.00"], [1551,"02/08/2020 09:00","2","3","3","19.67","22.00"], [1552,"02/08/2020 09:30","2","1","1","30.00","30.00"], [1553,"02/08/2020 10:00","2","4","4","22.00","28.00"], [1554,"02/08/2020 10:30","2","1","1","26.00","26.00"], [1555,"02/08/2020 11:00","2","3","3","24.33","28.00"], [1556,"02/08/2020 11:30","2","3","3","32.67","38.00"], [1557,"02/08/2020 12:00","2","1","1","18.00","18.00"], [1558,"02/08/2020 12:30","2","2","2","21.50","26.00"], [1559,"02/08/2020 13:00","2","1","1","43.00","43.00"], [1560,"02/08/2020 13:30","2","1","1","24.00","24.00"], [1561,"02/08/2020 14:00","2","7","7","25.43","48.00"], [1562,"02/08/2020 14:30","2","2","2","20.00","24.00"], [1563,"02/08/2020 15:00","2","1","1","30.00","30.00"], [1564,"02/08/2020 15:30","2","2","2","31.00","41.00"], [1565,"02/08/2020 16:00","2","2","2","26.50","37.00"], [1566,"02/08/2020 16:30","2","3","3","29.33","44.00"], [1567,"02/08/2020 17:30","2","3","3","21.67","27.00"], [1568,"02/08/2020 18:00","2","4","4","21.75","25.00"], [1569,"02/08/2020 18:30","2","2","2","26.50","29.00"], [1570,"02/08/2020 19:00","2","2","2","42.00","54.00"], [1571,"02/08/2020 19:30","2","1","1","16.00","16.00"], [1572,"02/08/2020 20:00","2","4","4","27.75","42.00"], [1573,"02/08/2020 21:00","2","1","1","16.00","16.00"], [1574,"02/08/2020 22:00","2","1","1","23.00","23.00"], [1575,"02/08/2020 22:30","2","1","1","24.00","24.00"], [1576,"02/08/2020 23:30","2","3","3","25.00","42.00"], [1577,"03/08/2020 00:00","2","1","1","23.00","23.00"], [1578,"03/08/2020 01:00","2","1","1","30.00","30.00"], [1579,"03/08/2020 01:30","2","3","3","36.00","56.00"], [1580,"03/08/2020 06:00","2","4","4","31.75","37.00"], [1581,"03/08/2020 06:30","2","5","5","46.60","61.00"], [1582,"03/08/2020 07:00","2","8","8","28.75","38.00"], [1583,"03/08/2020 07:30","2","8","8","34.00","59.00"], [1584,"03/08/2020 08:00","2","8","8","26.38","39.00"], [1585,"03/08/2020 08:30","2","5","5","28.00","42.00"], [1586,"03/08/2020 09:00","2","1","1","19.00","19.00"], [1587,"03/08/2020 09:30","2","20","20","32.70","58.00"], [1588,"03/08/2020 10:00","2","2","2","20.00","20.00"], [1589,"03/08/2020 10:30","2","6","6","26.67","32.00"], [1590,"03/08/2020 11:00","2","2","2","24.00","30.00"], [1591,"03/08/2020 11:30","2","9","9","24.89","40.00"], [1592,"03/08/2020 12:00","2","8","8","23.25","34.00"], [1593,"03/08/2020 12:30","2","2","2","25.50","28.00"], [1594,"03/08/2020 13:00","2","3","3","34.33","45.00"], [1595,"03/08/2020 13:30","2","1","1","22.00","22.00"], [1596,"03/08/2020 14:00","2","1","1","19.00","19.00"], [1597,"03/08/2020 14:30","2","2","2","22.00","26.00"], [1598,"03/08/2020 16:00","2","2","2","32.50","33.00"], [1599,"03/08/2020 16:30","2","2","2","26.00","34.00"], [1600,"03/08/2020 17:00","2","1","1","20.00","20.00"], [1601,"03/08/2020 17:30","2","1","1","28.00","28.00"], [1602,"03/08/2020 18:00","2","3","3","23.33","29.00"], [1603,"03/08/2020 18:30","2","4","4","30.25","46.00"], [1604,"03/08/2020 19:00","2","1","1","19.00","19.00"], [1605,"03/08/2020 19:30","2","4","4","27.50","34.00"], [1606,"03/08/2020 20:00","2","6","6","27.00","38.00"], [1607,"03/08/2020 20:30","2","2","2","27.00","31.00"], [1608,"03/08/2020 21:00","2","3","3","23.00","27.00"], [1609,"03/08/2020 21:30","2","2","2","27.50","31.00"], [1610,"03/08/2020 22:00","2","2","2","30.00","32.00"], [1611,"03/08/2020 22:30","2","2","2","18.00","18.00"], [1612,"04/08/2020 00:00","2","1","1","29.00","29.00"], [1613,"04/08/2020 04:30","2","1","1","35.00","35.00"], [1614,"04/08/2020 05:00","2","2","2","37.00","53.00"], [1615,"04/08/2020 05:30","2","7","7","31.00","71.00"], [1616,"04/08/2020 06:00","2","22","22","33.77","86.00"], [1617,"04/08/2020 06:30","2","12","12","31.75","74.00"], [1618,"04/08/2020 07:00","2","13","13","33.77","66.00"], [1619,"04/08/2020 07:30","2","3","3","28.67","45.00"], [1620,"04/08/2020 08:00","2","7","7","39.71","60.00"], [1621,"04/08/2020 08:30","2","13","13","25.38","40.00"], [1622,"04/08/2020 09:00","2","2","2","36.50","51.00"], [1623,"04/08/2020 09:30","2","11","11","37.18","61.00"], [1624,"04/08/2020 10:00","2","3","3","32.33","47.00"], [1625,"04/08/2020 10:30","2","4","4","38.75","60.00"], [1626,"04/08/2020 11:00","2","9","9","25.33","43.00"], [1627,"04/08/2020 11:30","2","4","4","30.25","37.00"], [1628,"04/08/2020 12:00","2","5","5","20.60","26.00"], [1629,"04/08/2020 12:30","2","6","6","26.67","47.00"], [1630,"04/08/2020 13:00","2","6","6","20.00","24.00"], [1631,"04/08/2020 13:30","2","3","3","18.00","21.00"], [1632,"04/08/2020 14:00","2","4","4","23.25","27.00"], [1633,"04/08/2020 14:30","2","3","3","27.00","35.00"], [1634,"04/08/2020 15:00","2","3","3","23.00","31.00"], [1635,"04/08/2020 16:00","2","1","1","18.00","18.00"], [1636,"04/08/2020 16:30","2","4","4","22.50","34.00"], [1637,"04/08/2020 17:00","2","5","5","22.60","32.00"], [1638,"04/08/2020 17:30","2","3","3","19.67","23.00"], [1639,"04/08/2020 18:00","2","1","1","20.00","20.00"], [1640,"04/08/2020 18:30","2","2","2","19.00","20.00"], [1641,"04/08/2020 19:00","2","2","2","22.00","24.00"], [1642,"04/08/2020 19:30","2","3","3","30.00","42.00"], [1643,"04/08/2020 20:30","2","1","1","19.00","19.00"], [1644,"04/08/2020 21:00","2","1","1","24.00","24.00"], [1645,"04/08/2020 22:00","2","2","2","29.50","31.00"], [1646,"04/08/2020 22:30","2","2","2","25.00","26.00"], [1647,"04/08/2020 23:00","2","2","2","25.50","33.00"], [1648,"04/08/2020 23:30","2","2","2","24.50","29.00"], [1649,"05/08/2020 00:00","2","1","1","18.00","18.00"], [1650,"05/08/2020 05:30","2","3","3","33.33","37.00"], [1651,"05/08/2020 06:30","2","2","2","43.00","57.00"], [1652,"05/08/2020 07:00","2","13","13","38.38","59.00"], [1653,"05/08/2020 07:30","2","5","5","23.60","27.00"], [1654,"05/08/2020 08:00","2","4","4","28.25","47.00"], [1655,"05/08/2020 08:30","2","7","7","34.00","58.00"], [1656,"05/08/2020 09:00","2","10","10","27.90","42.00"], [1657,"05/08/2020 09:30","2","8","8","31.00","56.00"], [1658,"05/08/2020 10:00","2","10","10","31.30","53.00"], [1659,"05/08/2020 10:30","2","4","4","29.50","50.00"], [1660,"05/08/2020 11:00","2","4","4","25.25","28.00"], [1661,"05/08/2020 11:30","2","2","2","24.50","30.00"], [1662,"05/08/2020 12:00","2","5","5","26.60","31.00"], [1663,"05/08/2020 12:30","2","3","3","26.00","29.00"], [1664,"05/08/2020 13:00","2","4","4","26.00","36.00"], [1665,"05/08/2020 13:30","2","3","3","35.67","57.00"], [1666,"05/08/2020 14:00","2","3","3","22.33","31.00"], [1667,"05/08/2020 14:30","2","1","1","28.00","28.00"], [1668,"05/08/2020 15:00","2","2","2","27.50","36.00"], [1669,"05/08/2020 16:00","2","1","1","27.00","27.00"], [1670,"05/08/2020 16:30","2","1","1","28.00","28.00"], [1671,"05/08/2020 17:00","2","5","5","22.20","28.00"], [1672,"05/08/2020 17:30","2","2","2","23.00","29.00"], [1673,"05/08/2020 18:00","2","3","3","21.00","24.00"], [1674,"05/08/2020 18:30","2","1","1","16.00","16.00"], [1675,"05/08/2020 19:00","2","1","1","21.00","21.00"], [1676,"05/08/2020 20:00","2","2","2","19.50","23.00"], [1677,"05/08/2020 20:30","2","1","1","19.00","19.00"], [1678,"05/08/2020 21:00","2","2","2","30.50","31.00"], [1679,"05/08/2020 21:30","2","6","6","27.33","36.00"], [1680,"05/08/2020 22:00","2","1","1","22.00","22.00"], [1681,"05/08/2020 22:30","2","3","3","28.67","40.00"], [1682,"06/08/2020 00:00","2","2","2","23.50","25.00"], [1683,"06/08/2020 01:00","2","1","1","27.00","27.00"], [1684,"06/08/2020 05:30","2","1","1","83.00","83.00"], [1685,"06/08/2020 06:00","2","2","2","24.50","28.00"], [1686,"06/08/2020 06:30","2","3","3","23.33","29.00"], [1687,"06/08/2020 07:00","2","8","8","32.12","64.00"], [1688,"06/08/2020 07:30","2","6","6","26.17","43.00"], [1689,"06/08/2020 08:00","2","5","5","26.80","34.00"], [1690,"06/08/2020 08:30","2","10","10","29.50","46.00"], [1691,"06/08/2020 09:00","2","1","1","20.00","20.00"], [1692,"06/08/2020 09:30","2","16","16","34.94","73.00"], [1693,"06/08/2020 10:00","2","10","10","32.60","61.00"], [1694,"06/08/2020 10:30","2","10","10","28.00","48.00"], [1695,"06/08/2020 11:00","2","6","6","26.17","46.00"], [1696,"06/08/2020 11:30","2","6","6","21.17","23.00"], [1697,"06/08/2020 12:00","2","6","6","26.83","37.00"], [1698,"06/08/2020 12:30","2","7","7","24.57","32.00"], [1699,"06/08/2020 13:00","2","7","7","21.29","27.00"], [1700,"06/08/2020 13:30","2","5","5","22.00","30.00"], [1701,"06/08/2020 14:00","2","3","3","25.33","28.00"], [1702,"06/08/2020 14:30","2","3","3","19.67","21.00"], [1703,"06/08/2020 15:00","2","6","6","25.67","33.00"], [1704,"06/08/2020 15:30","2","1","1","20.00","20.00"], [1705,"06/08/2020 16:00","2","4","4","27.75","42.00"], [1706,"06/08/2020 16:30","2","3","3","22.67","26.00"], [1707,"06/08/2020 17:00","2","1","1","24.00","24.00"], [1708,"06/08/2020 17:30","2","3","3","20.33","24.00"], [1709,"06/08/2020 18:00","2","5","5","26.40","39.00"], [1710,"06/08/2020 18:30","2","1","1","26.00","26.00"], [1711,"06/08/2020 19:00","2","5","5","21.80","28.00"], [1712,"06/08/2020 19:30","2","3","3","21.67","27.00"], [1713,"06/08/2020 20:00","2","1","1","16.00","16.00"], [1714,"06/08/2020 20:30","2","3","3","22.33","31.00"], [1715,"06/08/2020 21:00","2","3","3","27.67","35.00"], [1716,"06/08/2020 22:30","2","1","1","22.00","22.00"], [1717,"06/08/2020 23:00","2","1","1","21.00","21.00"], [1718,"07/08/2020 01:00","2","1","1","19.00","19.00"], [1719,"07/08/2020 05:00","2","1","1","61.00","61.00"], [1720,"07/08/2020 05:30","2","3","3","34.67","51.00"], [1721,"07/08/2020 06:00","2","8","8","28.50","45.00"], [1722,"07/08/2020 06:30","2","13","13","27.23","52.00"], [1723,"07/08/2020 07:00","2","23","23","39.13","79.00"], [1724,"07/08/2020 07:30","2","4","4","21.25","24.00"], [1725,"07/08/2020 08:00","2","5","5","25.80","30.00"], [1726,"07/08/2020 08:30","2","6","6","25.67","35.00"], [1727,"07/08/2020 09:00","2","7","7","26.86","45.00"], [1728,"07/08/2020 09:30","2","6","6","24.33","36.00"], [1729,"07/08/2020 10:00","2","9","9","26.11","66.00"], [1730,"07/08/2020 10:30","2","1","1","16.00","16.00"], [1731,"07/08/2020 11:00","2","8","8","30.00","44.00"], [1732,"07/08/2020 11:30","2","4","4","31.75","43.00"], [1733,"07/08/2020 12:00","2","6","6","21.83","29.00"], [1734,"07/08/2020 12:30","2","4","4","29.50","34.00"], [1735,"07/08/2020 13:00","2","6","6","22.33","26.00"], [1736,"07/08/2020 13:30","2","3","3","20.67","24.00"], [1737,"07/08/2020 14:00","2","3","3","28.33","47.00"], [1738,"07/08/2020 14:30","2","4","4","18.50","23.00"], [1739,"07/08/2020 15:00","2","3","3","26.00","31.00"], [1740,"07/08/2020 15:30","2","10","10","31.40","46.00"], [1741,"07/08/2020 16:00","2","4","4","23.75","29.00"], [1742,"07/08/2020 16:30","2","5","5","23.80","28.00"], [1743,"07/08/2020 17:00","2","2","2","21.00","22.00"], [1744,"07/08/2020 17:30","2","3","3","21.67","28.00"], [1745,"07/08/2020 18:00","2","6","6","25.33","33.00"], [1746,"07/08/2020 18:30","2","2","2","21.00","22.00"], [1747,"07/08/2020 19:00","2","5","5","24.80","30.00"], [1748,"07/08/2020 19:30","2","5","5","23.60","29.00"], [1749,"07/08/2020 20:00","2","2","2","21.00","21.00"], [1750,"07/08/2020 20:30","2","2","2","18.00","18.00"], [1751,"07/08/2020 21:00","2","5","5","23.20","32.00"], [1752,"07/08/2020 21:30","2","4","4","19.00","21.00"], [1753,"07/08/2020 22:00","2","2","2","23.50","25.00"], [1754,"07/08/2020 22:30","2","1","1","21.00","21.00"], [1755,"07/08/2020 23:00","2","1","1","21.00","21.00"], [1756,"08/08/2020 00:00","2","3","3","38.67","70.00"], [1757,"08/08/2020 01:00","2","1","1","24.00","24.00"], [1758,"08/08/2020 02:00","2","1","1","19.00","19.00"], [1759,"08/08/2020 06:00","2","5","5","35.20","51.00"], [1760,"08/08/2020 06:30","2","3","3","52.33","82.00"], [1761,"08/08/2020 07:00","2","2","2","30.00","34.00"], [1762,"08/08/2020 07:30","2","3","3","22.33","24.00"], [1763,"08/08/2020 08:00","2","1","1","24.00","24.00"], [1764,"08/08/2020 08:30","2","7","7","29.00","55.00"], [1765,"08/08/2020 09:00","2","2","2","28.00","30.00"], [1766,"08/08/2020 09:30","2","1","1","17.00","17.00"], [1767,"08/08/2020 10:00","2","1","1","33.00","33.00"], [1768,"08/08/2020 10:30","2","1","1","26.00","26.00"], [1769,"08/08/2020 11:00","2","1","1","16.00","16.00"], [1770,"08/08/2020 11:30","2","2","2","20.50","22.00"], [1771,"08/08/2020 12:00","2","3","3","28.67","32.00"], [1772,"08/08/2020 12:30","2","1","1","26.00","26.00"], [1773,"08/08/2020 13:00","2","2","2","23.00","29.00"], [1774,"08/08/2020 13:30","2","5","5","23.00","30.00"], [1775,"08/08/2020 14:00","2","2","2","47.00","63.00"], [1776,"08/08/2020 14:30","2","3","3","20.67","26.00"], [1777,"08/08/2020 15:00","2","3","3","20.33","23.00"], [1778,"08/08/2020 16:00","2","3","3","18.33","20.00"], [1779,"08/08/2020 16:30","2","1","1","17.00","17.00"], [1780,"08/08/2020 17:00","2","4","4","22.50","31.00"], [1781,"08/08/2020 17:30","2","1","1","23.00","23.00"], [1782,"08/08/2020 19:00","2","1","1","20.00","20.00"], [1783,"08/08/2020 19:30","2","2","2","29.00","30.00"], [1784,"08/08/2020 20:00","2","4","4","23.75","36.00"], [1785,"08/08/2020 20:30","2","2","2","26.50","31.00"], [1786,"08/08/2020 21:30","2","3","3","25.67","32.00"], [1787,"08/08/2020 22:00","2","1","1","27.00","27.00"], [1788,"08/08/2020 22:30","2","1","1","36.00","36.00"], [1789,"08/08/2020 23:00","2","2","2","20.00","22.00"], [1790,"08/08/2020 23:30","2","2","2","20.00","21.00"], [1791,"09/08/2020 00:00","2","2","2","25.50","33.00"], [1792,"09/08/2020 06:30","2","3","3","41.67","63.00"], [1793,"09/08/2020 07:00","2","4","4","34.50","64.00"], [1794,"09/08/2020 08:00","2","1","1","21.00","21.00"], [1795,"09/08/2020 08:30","2","3","3","29.00","33.00"], [1796,"09/08/2020 09:30","2","1","1","16.00","16.00"], [1797,"09/08/2020 10:30","2","2","2","18.50","21.00"], [1798,"09/08/2020 11:00","2","2","2","23.50","26.00"], [1799,"09/08/2020 11:30","2","1","1","20.00","20.00"], [1800,"09/08/2020 12:00","2","5","5","23.40","29.00"], [1801,"09/08/2020 12:30","2","1","1","27.00","27.00"], [1802,"09/08/2020 13:00","2","2","2","24.50","28.00"], [1803,"09/08/2020 13:30","2","2","2","23.00","29.00"], [1804,"09/08/2020 14:00","2","1","1","24.00","24.00"], [1805,"09/08/2020 14:30","2","5","5","25.40","34.00"], [1806,"09/08/2020 15:00","2","4","4","26.75","35.00"], [1807,"09/08/2020 15:30","2","2","2","19.00","20.00"], [1808,"09/08/2020 16:00","2","2","2","27.50","34.00"], [1809,"09/08/2020 16:30","2","3","3","30.33","34.00"], [1810,"09/08/2020 17:30","2","1","1","19.00","19.00"], [1811,"09/08/2020 18:00","2","2","2","25.00","28.00"], [1812,"09/08/2020 19:00","2","1","1","22.00","22.00"], [1813,"09/08/2020 19:30","2","1","1","27.00","27.00"], [1814,"09/08/2020 20:00","2","1","1","16.00","16.00"], [1815,"09/08/2020 20:30","2","1","1","29.00","29.00"], [1816,"09/08/2020 21:00","2","2","2","21.00","21.00"], [1817,"09/08/2020 21:30","2","3","3","22.33","30.00"], [1818,"09/08/2020 22:00","2","1","1","16.00","16.00"], [1819,"09/08/2020 22:30","2","5","5","25.40","31.00"], [1820,"09/08/2020 23:30","2","2","2","17.50","18.00"], [1821,"10/08/2020 00:00","2","2","2","25.50","26.00"], [1822,"10/08/2020 04:30","2","1","1","69.00","69.00"], [1823,"10/08/2020 05:00","2","1","1","59.00","59.00"], [1824,"10/08/2020 05:30","2","7","7","38.29","80.00"], [1825,"10/08/2020 06:00","2","6","6","41.67","63.00"], [1826,"10/08/2020 06:30","2","7","7","29.43","48.00"], [1827,"10/08/2020 07:00","2","11","11","29.27","56.00"], [1828,"10/08/2020 07:30","2","8","8","27.12","57.00"], [1829,"10/08/2020 08:00","2","10","10","28.90","66.00"], [1830,"10/08/2020 08:30","2","1","1","43.00","43.00"], [1831,"10/08/2020 09:00","2","4","4","27.75","48.00"], [1832,"10/08/2020 09:30","2","9","9","26.89","64.00"], [1833,"10/08/2020 10:00","2","6","6","30.50","48.00"], [1834,"10/08/2020 10:30","2","5","5","22.80","27.00"], [1835,"10/08/2020 11:00","2","5","5","32.60","53.00"], [1836,"10/08/2020 11:30","2","8","8","25.88","37.00"], [1837,"10/08/2020 12:00","2","6","6","32.33","63.00"], [1838,"10/08/2020 12:30","2","6","6","22.83","27.00"], [1839,"10/08/2020 13:00","2","13","13","32.15","57.00"], [1840,"10/08/2020 13:30","2","8","8","37.25","57.00"], [1841,"10/08/2020 14:00","2","15","15","24.20","57.00"], [1842,"10/08/2020 14:30","2","6","6","22.83","27.00"], [1843,"10/08/2020 15:00","2","3","3","33.00","44.00"], [1844,"10/08/2020 15:30","2","3","3","28.33","33.00"], [1845,"10/08/2020 16:00","2","6","6","23.67","42.00"], [1846,"10/08/2020 16:30","2","2","2","23.50","24.00"], [1847,"10/08/2020 17:00","2","1","1","24.00","24.00"], [1848,"10/08/2020 17:30","2","3","3","22.67","24.00"], [1849,"10/08/2020 18:00","2","5","5","25.40","33.00"], [1850,"10/08/2020 18:30","2","4","4","22.75","33.00"], [1851,"10/08/2020 19:00","2","3","3","17.00","18.00"], [1852,"10/08/2020 19:30","2","2","2","26.50","32.00"], [1853,"10/08/2020 20:00","2","4","4","21.00","27.00"], [1854,"10/08/2020 20:30","2","2","2","21.50","23.00"], [1855,"10/08/2020 21:00","2","1","1","24.00","24.00"], [1856,"10/08/2020 22:00","2","4","4","25.50","42.00"], [1857,"10/08/2020 22:30","2","1","1","23.00","23.00"], [1858,"11/08/2020 00:00","2","2","2","19.50","20.00"], [1859,"11/08/2020 05:00","2","3","3","23.00","29.00"], [1860,"11/08/2020 06:00","2","12","12","33.17","63.00"], [1861,"11/08/2020 06:30","2","10","10","38.40","86.00"], [1862,"11/08/2020 07:00","2","5","5","19.20","24.00"], [1863,"11/08/2020 07:30","2","9","9","31.67","53.00"], [1864,"11/08/2020 08:00","2","4","4","34.00","62.00"], [1865,"11/08/2020 08:30","2","6","6","31.83","47.00"], [1866,"11/08/2020 09:00","2","4","4","22.75","32.00"], [1867,"11/08/2020 09:30","2","4","4","28.00","45.00"], [1868,"11/08/2020 10:00","2","12","12","23.92","32.00"], [1869,"11/08/2020 10:30","2","3","3","34.00","44.00"], [1870,"11/08/2020 11:00","2","4","4","22.75","30.00"], [1871,"11/08/2020 11:30","2","1","1","23.00","23.00"], [1872,"11/08/2020 12:00","2","1","1","19.00","19.00"], [1873,"11/08/2020 12:30","2","11","11","29.18","65.00"], [1874,"11/08/2020 13:00","2","12","12","21.58","34.00"], [1875,"11/08/2020 13:30","2","6","6","25.33","29.00"], [1876,"11/08/2020 14:00","2","9","9","30.11","57.00"], [1877,"11/08/2020 14:30","2","6","6","31.17","60.00"], [1878,"11/08/2020 15:00","2","5","5","24.20","30.00"], [1879,"11/08/2020 15:30","2","2","2","26.50","32.00"], [1880,"11/08/2020 16:30","2","8","8","23.50","28.00"], [1881,"11/08/2020 17:00","2","4","4","22.25","29.00"], [1882,"11/08/2020 17:30","2","1","1","19.00","19.00"], [1883,"11/08/2020 18:00","2","1","1","20.00","20.00"], [1884,"11/08/2020 18:30","2","3","3","21.00","23.00"], [1885,"11/08/2020 19:00","2","1","1","19.00","19.00"], [1886,"11/08/2020 20:00","2","4","4","19.75","23.00"], [1887,"11/08/2020 20:30","2","2","2","17.00","17.00"], [1888,"11/08/2020 21:00","2","3","3","25.33","39.00"], [1889,"11/08/2020 21:30","2","1","1","32.00","32.00"], [1890,"11/08/2020 22:00","2","2","2","24.00","28.00"], [1891,"12/08/2020 03:00","2","1","1","62.00","62.00"], [1892,"12/08/2020 05:00","2","1","1","32.00","32.00"], [1893,"12/08/2020 06:00","2","2","2","46.50","65.00"], [1894,"12/08/2020 06:30","2","5","5","37.60","70.00"], [1895,"12/08/2020 07:00","2","8","8","28.12","51.00"], [1896,"12/08/2020 07:30","2","3","3","23.67","29.00"], [1897,"12/08/2020 08:00","2","7","7","25.57","32.00"], [1898,"12/08/2020 08:30","2","3","3","42.00","64.00"], [1899,"12/08/2020 09:00","2","8","8","27.38","50.00"], [1900,"12/08/2020 09:30","2","5","5","27.40","43.00"], [1901,"12/08/2020 10:00","2","11","11","29.00","60.00"], [1902,"12/08/2020 10:30","2","3","3","21.00","24.00"], [1903,"12/08/2020 11:00","2","10","10","26.40","35.00"], [1904,"12/08/2020 11:30","2","3","3","29.33","36.00"], [1905,"12/08/2020 12:00","2","2","2","21.50","22.00"], [1906,"12/08/2020 12:30","2","2","2","18.50","20.00"], [1907,"12/08/2020 13:00","2","7","7","27.57","50.00"], [1908,"12/08/2020 13:30","2","10","10","29.80","53.00"], [1909,"12/08/2020 14:00","2","8","8","23.88","33.00"], [1910,"12/08/2020 14:30","2","4","4","28.00","41.00"], [1911,"12/08/2020 15:00","2","10","10","28.60","53.00"], [1912,"12/08/2020 15:30","2","4","4","23.25","27.00"], [1913,"12/08/2020 16:00","2","6","6","21.17","25.00"], [1914,"12/08/2020 16:30","2","5","5","24.80","28.00"], [1915,"12/08/2020 17:00","2","5","5","27.00","34.00"], [1916,"12/08/2020 18:00","2","1","1","21.00","21.00"], [1917,"12/08/2020 18:30","2","3","3","25.33","30.00"], [1918,"12/08/2020 19:00","2","2","2","24.50","28.00"], [1919,"12/08/2020 19:30","2","4","4","31.75","38.00"], [1920,"12/08/2020 20:00","2","5","5","25.80","40.00"], [1921,"12/08/2020 21:30","2","5","5","30.60","59.00"], [1922,"12/08/2020 22:00","2","2","2","26.00","30.00"], [1923,"13/08/2020 00:00","2","1","1","16.00","16.00"], [1924,"13/08/2020 06:00","2","1","1","34.00","34.00"], [1925,"13/08/2020 06:30","2","6","6","22.50","26.00"], [1926,"13/08/2020 07:00","2","3","3","25.33","33.00"], [1927,"13/08/2020 07:30","2","7","7","41.29","83.00"], [1928,"13/08/2020 08:00","2","3","3","24.00","34.00"], [1929,"13/08/2020 08:30","2","10","10","27.30","37.00"], [1930,"13/08/2020 09:00","2","2","2","19.00","20.00"], [1931,"13/08/2020 09:30","2","7","7","24.86","32.00"], [1932,"13/08/2020 10:00","2","10","10","25.20","35.00"], [1933,"13/08/2020 10:30","2","6","6","25.17","33.00"], [1934,"13/08/2020 11:00","2","4","4","27.75","38.00"], [1935,"13/08/2020 11:30","2","6","6","24.33","37.00"], [1936,"13/08/2020 12:00","2","4","4","24.50","32.00"], [1937,"13/08/2020 12:30","2","3","3","33.00","48.00"], [1938,"13/08/2020 13:00","2","8","8","22.00","33.00"], [1939,"13/08/2020 13:30","2","3","3","28.00","33.00"], [1940,"13/08/2020 14:00","2","7","7","19.43","21.00"], [1941,"13/08/2020 14:30","2","6","6","29.83","47.00"], [1942,"13/08/2020 15:30","2","3","3","23.00","30.00"], [1943,"13/08/2020 16:00","2","1","1","17.00","17.00"], [1944,"13/08/2020 16:30","2","2","2","20.00","22.00"], [1945,"13/08/2020 17:00","2","6","6","20.33","24.00"], [1946,"13/08/2020 17:30","2","4","4","23.25","31.00"], [1947,"13/08/2020 18:30","2","1","1","19.00","19.00"], [1948,"13/08/2020 19:00","2","1","1","26.00","26.00"], [1949,"13/08/2020 19:30","2","2","2","21.00","22.00"], [1950,"13/08/2020 20:00","2","4","4","21.75","26.00"], [1951,"13/08/2020 20:30","2","2","2","22.50","28.00"], [1952,"13/08/2020 21:00","2","4","4","25.00","33.00"], [1953,"13/08/2020 21:30","2","3","3","23.33","28.00"], [1954,"13/08/2020 22:00","2","1","1","22.00","22.00"], [1955,"13/08/2020 22:30","2","3","3","21.67","23.00"], [1956,"14/08/2020 00:00","2","1","1","22.00","22.00"], [1957,"14/08/2020 02:30","2","1","1","29.00","29.00"], [1958,"14/08/2020 04:30","2","1","1","31.00","31.00"], [1959,"14/08/2020 05:30","2","12","12","43.92","79.00"], [1960,"14/08/2020 06:00","2","10","10","36.70","59.00"], [1961,"14/08/2020 06:30","2","12","12","31.83","83.00"], [1962,"14/08/2020 07:00","2","5","5","24.00","29.00"], [1963,"14/08/2020 07:30","2","1","1","22.00","22.00"], [1964,"14/08/2020 08:00","2","8","8","27.88","37.00"], [1965,"14/08/2020 08:30","2","3","3","22.33","31.00"], [1966,"14/08/2020 09:00","2","9","9","32.00","62.00"], [1967,"14/08/2020 09:30","2","3","3","32.00","49.00"], [1968,"14/08/2020 10:00","2","5","5","23.60","31.00"], [1969,"14/08/2020 10:30","2","6","6","25.33","43.00"], [1970,"14/08/2020 11:00","2","4","4","22.25","26.00"], [1971,"14/08/2020 11:30","2","2","2","27.00","33.00"], [1972,"14/08/2020 12:00","2","6","6","22.33","29.00"], [1973,"14/08/2020 13:00","2","3","3","23.00","27.00"], [1974,"14/08/2020 13:30","2","6","6","23.00","31.00"], [1975,"14/08/2020 14:00","2","4","4","22.50","31.00"], [1976,"14/08/2020 14:30","2","5","5","22.80","29.00"], [1977,"14/08/2020 15:00","2","4","4","24.00","29.00"], [1978,"14/08/2020 15:30","2","4","4","21.25","25.00"], [1979,"14/08/2020 16:00","2","1","1","23.00","23.00"], [1980,"14/08/2020 16:30","2","5","5","30.00","50.00"], [1981,"14/08/2020 17:30","2","2","2","23.50","27.00"], [1982,"14/08/2020 18:00","2","3","3","23.67","29.00"], [1983,"14/08/2020 18:30","2","3","3","20.33","22.00"], [1984,"14/08/2020 19:00","2","4","4","22.25","30.00"], [1985,"14/08/2020 19:30","2","3","3","18.67","19.00"], [1986,"14/08/2020 20:00","2","5","5","20.60","23.00"], [1987,"14/08/2020 20:30","2","4","4","23.75","31.00"], [1988,"14/08/2020 21:00","2","1","1","20.00","20.00"], [1989,"14/08/2020 22:00","2","1","1","42.00","42.00"], [1990,"14/08/2020 22:30","2","3","3","18.67","20.00"], [1991,"14/08/2020 23:30","2","5","5","37.20","55.00"], [1992,"15/08/2020 00:00","2","1","1","44.00","44.00"], [1993,"15/08/2020 00:30","2","1","1","49.00","49.00"], [1994,"15/08/2020 02:30","2","1","1","31.00","31.00"], [1995,"15/08/2020 05:30","2","2","2","70.50","71.00"], [1996,"15/08/2020 07:30","2","3","3","20.00","25.00"], [1997,"15/08/2020 08:30","2","5","5","27.80","38.00"], [1998,"15/08/2020 09:00","2","3","3","23.67","32.00"], [1999,"15/08/2020 09:30","2","2","2","25.00","26.00"], [2000,"15/08/2020 10:00","2","3","3","24.00","26.00"], [2001,"15/08/2020 10:30","2","2","2","18.50","19.00"], [2002,"15/08/2020 11:00","2","3","3","23.33","24.00"], [2003,"15/08/2020 11:30","2","2","2","24.50","27.00"], [2004,"15/08/2020 12:00","2","3","3","30.67","47.00"], [2005,"15/08/2020 12:30","2","2","2","26.50","32.00"], [2006,"15/08/2020 13:00","2","7","7","24.29","38.00"], [2007,"15/08/2020 13:30","2","2","2","19.00","21.00"], [2008,"15/08/2020 14:00","2","1","1","16.00","16.00"], [2009,"15/08/2020 14:30","2","2","2","21.00","24.00"], [2010,"15/08/2020 15:30","2","2","2","26.50","29.00"], [2011,"15/08/2020 16:00","2","2","2","19.00","22.00"], [2012,"15/08/2020 16:30","2","2","2","19.00","20.00"], [2013,"15/08/2020 18:30","2","3","3","31.67","40.00"], [2014,"15/08/2020 19:00","2","3","3","24.00","31.00"], [2015,"15/08/2020 19:30","2","1","1","23.00","23.00"], [2016,"15/08/2020 20:00","2","4","4","22.00","30.00"], [2017,"15/08/2020 20:30","2","6","6","33.33","49.00"], [2018,"15/08/2020 21:00","2","4","4","30.25","56.00"], [2019,"15/08/2020 21:30","2","1","1","33.00","33.00"], [2020,"15/08/2020 22:00","2","2","2","23.50","25.00"], [2021,"15/08/2020 22:30","2","3","3","24.67","33.00"], [2022,"15/08/2020 23:00","2","2","2","21.00","26.00"], [2023,"16/08/2020 00:00","2","1","1","19.00","19.00"], [2024,"16/08/2020 00:30","2","1","1","32.00","32.00"], [2025,"16/08/2020 04:30","2","1","1","68.00","68.00"], [2026,"16/08/2020 06:00","2","1","1","17.00","17.00"], [2027,"16/08/2020 06:30","2","1","1","27.00","27.00"], [2028,"16/08/2020 07:30","2","1","1","19.00","19.00"], [2029,"16/08/2020 08:00","2","2","2","26.50","30.00"], [2030,"16/08/2020 08:30","2","2","2","24.00","27.00"], [2031,"16/08/2020 09:00","2","2","2","29.50","31.00"], [2032,"16/08/2020 09:30","2","1","1","24.00","24.00"], [2033,"16/08/2020 10:00","2","1","1","21.00","21.00"], [2034,"16/08/2020 10:30","2","1","1","35.00","35.00"], [2035,"16/08/2020 11:00","2","4","4","20.00","25.00"], [2036,"16/08/2020 11:30","2","1","1","26.00","26.00"], [2037,"16/08/2020 12:30","2","1","1","20.00","20.00"], [2038,"16/08/2020 13:00","2","1","1","30.00","30.00"], [2039,"16/08/2020 13:30","2","1","1","30.00","30.00"], [2040,"16/08/2020 14:00","2","3","3","28.33","38.00"], [2041,"16/08/2020 15:00","2","2","2","21.50","24.00"], [2042,"16/08/2020 15:30","2","4","4","31.25","40.00"], [2043,"16/08/2020 16:00","2","8","8","27.00","51.00"], [2044,"16/08/2020 16:30","2","2","2","29.00","30.00"], [2045,"16/08/2020 17:00","2","4","4","21.00","24.00"], [2046,"16/08/2020 18:00","2","1","1","16.00","16.00"], [2047,"16/08/2020 18:30","2","1","1","19.00","19.00"], [2048,"16/08/2020 19:00","2","2","2","22.50","24.00"], [2049,"16/08/2020 19:30","2","1","1","35.00","35.00"], [2050,"16/08/2020 20:00","2","2","2","26.00","30.00"], [2051,"16/08/2020 21:00","2","1","1","35.00","35.00"], [2052,"16/08/2020 21:30","2","2","2","27.00","34.00"], [2053,"16/08/2020 22:00","2","5","5","20.80","31.00"], [2054,"16/08/2020 23:30","2","3","3","20.67","24.00"], [2055,"17/08/2020 00:00","2","2","2","23.00","25.00"], [2056,"17/08/2020 05:30","2","1","1","22.00","22.00"], [2057,"17/08/2020 06:00","2","5","5","50.80","77.00"], [2058,"17/08/2020 06:30","2","8","8","29.00","45.00"], [2059,"17/08/2020 07:00","2","7","7","31.00","65.00"], [2060,"17/08/2020 07:30","2","5","5","25.40","34.00"], [2061,"17/08/2020 08:00","2","5","5","29.80","34.00"], [2062,"17/08/2020 08:30","2","6","6","30.17","57.00"], [2063,"17/08/2020 09:00","2","13","13","30.15","76.00"], [2064,"17/08/2020 09:30","2","16","16","37.00","92.00"], [2065,"17/08/2020 10:00","2","8","8","29.50","46.00"], [2066,"17/08/2020 10:30","2","11","11","23.18","38.00"], [2067,"17/08/2020 11:00","2","9","9","28.89","54.00"], [2068,"17/08/2020 11:30","2","3","3","26.00","34.00"], [2069,"17/08/2020 12:00","2","4","4","27.25","34.00"], [2070,"17/08/2020 12:30","2","2","2","16.50","17.00"], [2071,"17/08/2020 13:00","2","2","2","32.00","41.00"], [2072,"17/08/2020 13:30","2","3","3","21.00","22.00"], [2073,"17/08/2020 14:00","2","4","4","27.25","40.00"], [2074,"17/08/2020 14:30","2","2","2","32.00","32.00"], [2075,"17/08/2020 15:00","2","2","2","26.50","28.00"], [2076,"17/08/2020 15:30","2","3","3","19.00","21.00"], [2077,"17/08/2020 16:00","2","2","2","29.50","38.00"], [2078,"17/08/2020 16:30","2","1","1","25.00","25.00"], [2079,"17/08/2020 17:00","2","1","1","33.00","33.00"], [2080,"17/08/2020 17:30","2","2","2","29.50","38.00"], [2081,"17/08/2020 18:00","2","3","3","21.33","22.00"], [2082,"17/08/2020 18:30","2","3","3","21.33","24.00"], [2083,"17/08/2020 19:00","2","3","3","23.33","33.00"], [2084,"17/08/2020 19:30","2","4","4","27.00","39.00"], [2085,"17/08/2020 20:00","2","3","3","29.00","31.00"], [2086,"17/08/2020 20:30","2","3","3","18.67","23.00"], [2087,"17/08/2020 21:00","2","1","1","23.00","23.00"], [2088,"17/08/2020 21:30","2","4","4","21.25","25.00"], [2089,"17/08/2020 22:00","2","2","2","18.50","20.00"], [2090,"17/08/2020 22:30","2","1","1","18.00","18.00"], [2091,"18/08/2020 00:00","2","1","1","20.00","20.00"], [2092,"18/08/2020 03:30","2","1","1","34.00","34.00"], [2093,"18/08/2020 06:00","2","10","10","35.30","64.00"], [2094,"18/08/2020 06:30","2","7","7","30.86","44.00"], [2095,"18/08/2020 07:00","2","9","9","29.56","54.00"], [2096,"18/08/2020 07:30","2","6","6","38.00","60.00"], [2097,"18/08/2020 08:00","2","6","6","38.17","62.00"], [2098,"18/08/2020 08:30","2","4","4","19.50","22.00"], [2099,"18/08/2020 09:00","2","10","10","32.00","58.00"], [2100,"18/08/2020 09:30","2","6","6","31.50","51.00"], [2101,"18/08/2020 10:00","2","2","2","19.50","21.00"], [2102,"18/08/2020 10:30","2","2","2","20.50","23.00"], [2103,"18/08/2020 11:00","2","6","6","20.33","22.00"], [2104,"18/08/2020 11:30","2","4","4","20.75","24.00"], [2105,"18/08/2020 12:00","2","4","4","22.25","28.00"], [2106,"18/08/2020 12:30","2","5","5","24.80","31.00"], [2107,"18/08/2020 13:00","2","6","6","24.50","49.00"], [2108,"18/08/2020 13:30","2","6","6","26.67","33.00"], [2109,"18/08/2020 14:00","2","4","4","24.75","32.00"], [2110,"18/08/2020 14:30","2","2","2","24.50","33.00"], [2111,"18/08/2020 15:00","2","3","3","24.33","35.00"], [2112,"18/08/2020 15:30","2","6","6","34.00","57.00"], [2113,"18/08/2020 16:00","2","4","4","33.50","53.00"], [2114,"18/08/2020 16:30","2","5","5","25.80","32.00"], [2115,"18/08/2020 17:00","2","3","3","21.00","26.00"], [2116,"18/08/2020 17:30","2","3","3","22.33","25.00"], [2117,"18/08/2020 18:00","2","2","2","18.00","20.00"], [2118,"18/08/2020 18:30","2","1","1","25.00","25.00"], [2119,"18/08/2020 19:00","2","1","1","35.00","35.00"], [2120,"18/08/2020 19:30","2","3","3","19.67","23.00"], [2121,"18/08/2020 20:00","2","5","5","45.20","60.00"], [2122,"18/08/2020 20:30","2","7","7","26.14","37.00"], [2123,"18/08/2020 21:00","2","3","3","21.00","26.00"], [2124,"18/08/2020 21:30","2","2","2","21.00","21.00"], [2125,"18/08/2020 22:00","2","2","2","27.50","38.00"], [2126,"18/08/2020 22:30","2","1","1","21.00","21.00"], [2127,"18/08/2020 23:00","2","1","1","32.00","32.00"], [2128,"18/08/2020 23:30","2","1","1","17.00","17.00"], [2129,"19/08/2020 01:00","2","1","1","20.00","20.00"], [2130,"19/08/2020 03:00","2","1","1","56.00","56.00"], [2131,"19/08/2020 05:00","2","2","2","35.00","39.00"], [2132,"19/08/2020 06:30","2","5","5","32.60","53.00"], [2133,"19/08/2020 07:00","2","11","11","29.00","57.00"], [2134,"19/08/2020 07:30","2","13","13","27.46","52.00"], [2135,"19/08/2020 08:00","2","9","9","28.33","62.00"], [2136,"19/08/2020 08:30","2","4","4","22.50","30.00"], [2137,"19/08/2020 09:00","2","8","8","26.75","33.00"], [2138,"19/08/2020 09:30","2","4","4","30.50","56.00"], [2139,"19/08/2020 10:00","2","5","5","23.40","30.00"], [2140,"19/08/2020 10:30","2","10","10","21.60","31.00"], [2141,"19/08/2020 11:00","2","2","2","29.50","30.00"], [2142,"19/08/2020 11:30","2","4","4","21.00","24.00"], [2143,"19/08/2020 12:00","2","6","6","26.00","34.00"], [2144,"19/08/2020 12:30","2","11","11","25.36","58.00"], [2145,"19/08/2020 13:00","2","6","6","27.33","36.00"], [2146,"19/08/2020 13:30","2","4","4","22.75","32.00"], [2147,"19/08/2020 14:00","2","5","5","19.20","23.00"], [2148,"19/08/2020 14:30","2","5","5","25.80","33.00"], [2149,"19/08/2020 15:00","2","1","1","22.00","22.00"], [2150,"19/08/2020 15:30","2","4","4","18.25","22.00"], [2151,"19/08/2020 16:00","2","1","1","22.00","22.00"], [2152,"19/08/2020 16:30","2","1","1","27.00","27.00"], [2153,"19/08/2020 17:00","2","1","1","16.00","16.00"], [2154,"19/08/2020 17:30","2","3","3","21.33","24.00"], [2155,"19/08/2020 18:00","2","1","1","20.00","20.00"], [2156,"19/08/2020 18:30","2","1","1","27.00","27.00"], [2157,"19/08/2020 19:00","2","4","4","25.25","34.00"], [2158,"19/08/2020 19:30","2","2","2","32.50","41.00"], [2159,"19/08/2020 20:00","2","1","1","28.00","28.00"], [2160,"19/08/2020 20:30","2","2","2","21.50","25.00"], [2161,"19/08/2020 21:30","2","3","3","24.00","29.00"], [2162,"19/08/2020 22:00","2","1","1","24.00","24.00"], [2163,"19/08/2020 23:30","2","1","1","16.00","16.00"], [2164,"20/08/2020 04:30","2","2","2","59.50","82.00"], [2165,"20/08/2020 05:00","2","2","2","50.50","68.00"], [2166,"20/08/2020 05:30","2","5","5","42.40","64.00"], [2167,"20/08/2020 06:00","2","3","3","30.33","36.00"], [2168,"20/08/2020 06:30","2","1","1","17.00","17.00"], [2169,"20/08/2020 07:00","2","7","7","28.57","44.00"], [2170,"20/08/2020 07:30","2","8","8","26.38","32.00"], [2171,"20/08/2020 08:00","2","7","7","22.86","31.00"], [2172,"20/08/2020 08:30","2","4","4","23.25","26.00"], [2173,"20/08/2020 09:00","2","10","10","25.50","46.00"], [2174,"20/08/2020 09:30","2","4","4","43.25","69.00"], [2175,"20/08/2020 10:00","2","9","9","23.44","34.00"], [2176,"20/08/2020 10:30","2","2","2","18.00","20.00"], [2177,"20/08/2020 11:00","2","2","2","22.00","26.00"], [2178,"20/08/2020 11:30","2","6","6","24.83","35.00"], [2179,"20/08/2020 12:00","2","7","7","22.71","31.00"], [2180,"20/08/2020 13:00","2","1","1","21.00","21.00"], [2181,"20/08/2020 13:30","2","6","6","21.17","27.00"], [2182,"20/08/2020 14:00","2","4","4","22.25","27.00"], [2183,"20/08/2020 14:30","2","6","6","44.67","59.00"], [2184,"20/08/2020 15:00","2","6","6","20.67","35.00"], [2185,"20/08/2020 15:30","2","3","3","27.33","36.00"], [2186,"20/08/2020 16:00","2","3","3","21.00","23.00"], [2187,"20/08/2020 16:30","2","3","3","29.67","33.00"], [2188,"20/08/2020 17:00","2","1","1","20.00","20.00"], [2189,"20/08/2020 17:30","2","2","2","28.50","31.00"], [2190,"20/08/2020 18:00","2","1","1","16.00","16.00"], [2191,"20/08/2020 18:30","2","3","3","23.00","36.00"], [2192,"20/08/2020 19:30","2","2","2","28.50","33.00"], [2193,"20/08/2020 20:00","2","6","6","27.83","52.00"], [2194,"20/08/2020 21:00","2","3","3","22.33","32.00"], [2195,"20/08/2020 21:30","2","2","2","24.00","24.00"], [2196,"20/08/2020 22:00","2","3","3","21.33","26.00"], [2197,"20/08/2020 23:00","2","1","1","17.00","17.00"], [2198,"20/08/2020 23:30","2","1","1","17.00","17.00"], [2199,"21/08/2020 01:00","2","1","1","21.00","21.00"], [2200,"21/08/2020 05:30","2","7","7","37.14","69.00"], [2201,"21/08/2020 06:00","2","14","14","37.50","72.00"], [2202,"21/08/2020 06:30","2","10","10","32.80","70.00"], [2203,"21/08/2020 07:00","2","6","6","28.50","48.00"], [2204,"21/08/2020 07:30","2","7","7","27.14","57.00"], [2205,"21/08/2020 08:00","2","12","12","34.75","53.00"], [2206,"21/08/2020 08:30","2","6","6","30.83","53.00"], [2207,"21/08/2020 09:00","2","2","2","28.50","35.00"], [2208,"21/08/2020 09:30","2","3","3","27.33","45.00"], [2209,"21/08/2020 10:00","2","7","7","22.43","34.00"], [2210,"21/08/2020 10:30","2","2","2","19.00","21.00"], [2211,"21/08/2020 11:00","2","3","3","24.67","30.00"], [2212,"21/08/2020 11:30","2","9","9","26.00","57.00"], [2213,"21/08/2020 12:00","2","6","6","24.50","35.00"], [2214,"21/08/2020 12:30","2","1","1","21.00","21.00"], [2215,"21/08/2020 13:00","2","5","5","25.40","33.00"], [2216,"21/08/2020 13:30","2","5","5","20.80","28.00"], [2217,"21/08/2020 14:30","2","1","1","17.00","17.00"], [2218,"21/08/2020 15:00","2","2","2","28.50","32.00"], [2219,"21/08/2020 15:30","2","2","2","19.00","21.00"], [2220,"21/08/2020 16:30","2","1","1","21.00","21.00"], [2221,"21/08/2020 17:00","2","4","4","25.00","40.00"], [2222,"21/08/2020 17:30","2","2","2","22.50","24.00"], [2223,"21/08/2020 18:30","2","1","1","23.00","23.00"], [2224,"21/08/2020 19:30","2","4","4","27.50","44.00"], [2225,"21/08/2020 20:30","2","1","1","21.00","21.00"], [2226,"21/08/2020 21:00","2","1","1","19.00","19.00"], [2227,"21/08/2020 21:30","2","1","1","16.00","16.00"], [2228,"21/08/2020 22:30","2","2","2","18.50","20.00"], [2229,"21/08/2020 23:30","2","1","1","23.00","23.00"], [2230,"22/08/2020 03:30","2","1","1","28.00","28.00"], [2231,"22/08/2020 05:30","2","4","4","45.75","58.00"], [2232,"22/08/2020 06:00","2","1","1","28.00","28.00"], [2233,"22/08/2020 07:00","2","1","1","32.00","32.00"], [2234,"22/08/2020 07:30","2","3","3","22.67","28.00"], [2235,"22/08/2020 08:00","2","1","1","51.00","51.00"], [2236,"22/08/2020 08:30","2","9","9","22.67","28.00"], [2237,"22/08/2020 09:00","2","11","11","22.91","38.00"], [2238,"22/08/2020 09:30","2","4","4","21.50","24.00"], [2239,"22/08/2020 10:30","2","5","5","25.60","34.00"], [2240,"22/08/2020 11:00","2","3","3","23.00","30.00"], [2241,"22/08/2020 11:30","2","2","2","18.00","19.00"], [2242,"22/08/2020 12:00","2","6","6","34.00","73.00"], [2243,"22/08/2020 12:30","2","2","2","22.50","24.00"], [2244,"22/08/2020 13:30","2","4","4","26.00","30.00"], [2245,"22/08/2020 14:00","2","1","1","17.00","17.00"], [2246,"22/08/2020 14:30","2","4","4","24.50","30.00"], [2247,"22/08/2020 15:00","2","3","3","23.33","27.00"], [2248,"22/08/2020 15:30","2","3","3","23.67","26.00"], [2249,"22/08/2020 16:00","2","2","2","23.00","24.00"], [2250,"22/08/2020 16:30","2","2","2","22.00","26.00"], [2251,"22/08/2020 17:00","2","5","5","27.40","38.00"], [2252,"22/08/2020 17:30","2","2","2","30.50","33.00"], [2253,"22/08/2020 18:00","2","2","2","23.00","26.00"], [2254,"22/08/2020 18:30","2","1","1","27.00","27.00"], [2255,"22/08/2020 20:00","2","2","2","19.50","23.00"], [2256,"22/08/2020 20:30","2","3","3","23.33","25.00"], [2257,"22/08/2020 21:00","2","7","7","22.14","33.00"], [2258,"22/08/2020 21:30","2","1","1","30.00","30.00"], [2259,"22/08/2020 22:00","2","3","3","25.33","28.00"], [2260,"22/08/2020 23:00","2","3","3","41.00","67.00"], [2261,"23/08/2020 00:00","2","3","3","19.33","23.00"], [2262,"23/08/2020 00:30","2","1","1","30.00","30.00"], [2263,"23/08/2020 03:30","2","1","1","19.00","19.00"], [2264,"23/08/2020 07:00","2","2","2","28.00","33.00"], [2265,"23/08/2020 07:30","2","1","1","20.00","20.00"], [2266,"23/08/2020 08:30","2","2","2","32.00","38.00"], [2267,"23/08/2020 09:00","2","1","1","20.00","20.00"], [2268,"23/08/2020 09:30","2","1","1","22.00","22.00"], [2269,"23/08/2020 10:00","2","2","2","24.00","30.00"], [2270,"23/08/2020 10:30","2","1","1","18.00","18.00"], [2271,"23/08/2020 11:30","2","1","1","29.00","29.00"], [2272,"23/08/2020 12:00","2","1","1","18.00","18.00"], [2273,"23/08/2020 12:30","2","3","3","17.67","20.00"], [2274,"23/08/2020 13:00","2","4","4","25.50","32.00"], [2275,"23/08/2020 13:30","2","1","1","17.00","17.00"], [2276,"23/08/2020 14:00","2","4","4","26.25","39.00"], [2277,"23/08/2020 15:00","2","5","5","21.40","26.00"], [2278,"23/08/2020 15:30","2","1","1","20.00","20.00"], [2279,"23/08/2020 17:00","2","1","1","16.00","16.00"], [2280,"23/08/2020 17:30","2","2","2","23.00","28.00"], [2281,"23/08/2020 18:00","2","3","3","21.67","27.00"], [2282,"23/08/2020 19:00","2","1","1","23.00","23.00"], [2283,"23/08/2020 19:30","2","2","2","16.50","17.00"], [2284,"23/08/2020 20:00","2","2","2","20.00","22.00"], [2285,"23/08/2020 20:30","2","3","3","23.33","30.00"], [2286,"23/08/2020 21:00","2","1","1","20.00","20.00"], [2287,"23/08/2020 21:30","2","1","1","29.00","29.00"], [2288,"23/08/2020 22:00","2","1","1","19.00","19.00"], [2289,"23/08/2020 22:30","2","1","1","17.00","17.00"], [2290,"23/08/2020 23:00","2","1","1","17.00","17.00"], [2291,"24/08/2020 06:00","2","3","3","41.67","61.00"], [2292,"24/08/2020 06:30","2","5","5","23.60","27.00"], [2293,"24/08/2020 07:00","2","6","6","31.17","54.00"], [2294,"24/08/2020 07:30","2","3","3","25.67","27.00"], [2295,"24/08/2020 08:00","2","1","1","29.00","29.00"], [2296,"24/08/2020 08:30","2","6","6","29.67","60.00"], [2297,"24/08/2020 09:00","2","3","3","28.33","32.00"], [2298,"24/08/2020 09:30","2","19","19","31.26","61.00"], [2299,"24/08/2020 10:00","2","5","5","22.00","25.00"], [2300,"24/08/2020 10:30","2","3","3","28.33","32.00"], [2301,"24/08/2020 11:00","2","5","5","21.80","31.00"], [2302,"24/08/2020 11:30","2","5","5","25.20","44.00"], [2303,"24/08/2020 12:00","2","3","3","20.33","24.00"], [2304,"24/08/2020 12:30","2","4","4","22.00","28.00"], [2305,"24/08/2020 13:00","2","3","3","19.33","23.00"], [2306,"24/08/2020 13:30","2","3","3","23.67","27.00"], [2307,"24/08/2020 14:00","2","1","1","17.00","17.00"], [2308,"24/08/2020 14:30","2","2","2","42.50","59.00"], [2309,"24/08/2020 15:00","2","2","2","28.00","31.00"], [2310,"24/08/2020 16:00","2","2","2","16.50","17.00"], [2311,"24/08/2020 16:30","2","2","2","20.00","22.00"], [2312,"24/08/2020 17:00","2","1","1","18.00","18.00"], [2313,"24/08/2020 17:30","2","1","1","19.00","19.00"], [2314,"24/08/2020 18:00","2","3","3","17.67","19.00"], [2315,"24/08/2020 18:30","2","2","2","28.00","36.00"], [2316,"24/08/2020 19:00","2","8","8","26.62","46.00"], [2317,"24/08/2020 19:30","2","3","3","20.67","24.00"], [2318,"24/08/2020 20:00","2","5","5","23.00","32.00"], [2319,"24/08/2020 20:30","2","2","2","22.50","29.00"], [2320,"24/08/2020 21:00","2","3","3","46.00","61.00"], [2321,"24/08/2020 21:30","2","2","2","30.00","36.00"], [2322,"24/08/2020 22:00","2","1","1","25.00","25.00"], [2323,"24/08/2020 23:00","2","1","1","21.00","21.00"], [2324,"24/08/2020 23:30","2","2","2","16.00","16.00"], [2325,"25/08/2020 05:00","2","2","2","35.50","43.00"], [2326,"25/08/2020 05:30","2","4","4","33.25","48.00"], [2327,"25/08/2020 06:00","2","8","8","29.50","46.00"], [2328,"25/08/2020 06:30","2","15","15","41.40","71.00"], [2329,"25/08/2020 07:00","2","12","12","27.17","46.00"], [2330,"25/08/2020 08:00","2","11","11","25.91","51.00"], [2331,"25/08/2020 08:30","2","4","4","22.50","29.00"], [2332,"25/08/2020 09:00","2","5","5","23.40","33.00"], [2333,"25/08/2020 09:30","2","9","9","27.78","65.00"], [2334,"25/08/2020 10:00","2","7","7","31.43","52.00"], [2335,"25/08/2020 10:30","2","5","5","28.80","49.00"], [2336,"25/08/2020 11:00","2","3","3","26.33","27.00"], [2337,"25/08/2020 11:30","2","39","39","25.15","37.00"], [2338,"25/08/2020 12:00","2","4","4","23.50","34.00"], [2339,"25/08/2020 12:30","2","7","7","24.86","48.00"], [2340,"25/08/2020 13:00","2","7","7","19.57","27.00"], [2341,"25/08/2020 13:30","2","6","6","21.83","27.00"], [2342,"25/08/2020 14:00","2","4","4","26.50","34.00"], [2343,"25/08/2020 14:30","2","5","5","32.40","63.00"], [2344,"25/08/2020 15:00","2","11","11","32.91","61.00"], [2345,"25/08/2020 15:30","2","4","4","22.25","24.00"], [2346,"25/08/2020 16:00","2","2","2","18.50","21.00"], [2347,"25/08/2020 16:30","2","5","5","25.60","35.00"], [2348,"25/08/2020 17:00","2","2","2","23.00","27.00"], [2349,"25/08/2020 17:30","2","4","4","22.25","28.00"], [2350,"25/08/2020 18:00","2","1","1","17.00","17.00"], [2351,"25/08/2020 18:30","2","5","5","39.00","61.00"], [2352,"25/08/2020 19:00","2","3","3","25.33","27.00"], [2353,"25/08/2020 19:30","2","4","4","18.75","21.00"], [2354,"25/08/2020 20:00","2","5","5","23.80","31.00"], [2355,"25/08/2020 21:00","2","3","3","22.67","28.00"], [2356,"25/08/2020 21:30","2","3","3","20.67","25.00"], [2357,"25/08/2020 22:00","2","2","2","18.50","20.00"], [2358,"25/08/2020 22:30","2","1","1","21.00","21.00"], [2359,"26/08/2020 05:30","2","1","1","22.00","22.00"], [2360,"26/08/2020 06:00","2","5","5","36.40","53.00"], [2361,"26/08/2020 06:30","2","3","3","27.00","39.00"], [2362,"26/08/2020 07:00","2","10","10","25.40","39.00"], [2363,"26/08/2020 07:30","2","5","5","22.40","27.00"], [2364,"26/08/2020 08:00","2","4","4","42.00","61.00"], [2365,"26/08/2020 08:30","2","4","4","21.00","29.00"], [2366,"26/08/2020 09:00","2","9","9","26.56","52.00"], [2367,"26/08/2020 09:30","2","13","13","34.62","56.00"], [2368,"26/08/2020 10:00","2","9","9","28.22","39.00"], [2369,"26/08/2020 10:30","2","10","10","23.20","33.00"], [2370,"26/08/2020 11:00","2","3","3","21.67","22.00"], [2371,"26/08/2020 11:30","2","5","5","24.00","31.00"], [2372,"26/08/2020 12:00","2","4","4","27.00","30.00"], [2373,"26/08/2020 12:30","2","6","6","25.67","37.00"], [2374,"26/08/2020 13:00","2","7","7","28.43","39.00"], [2375,"26/08/2020 13:30","2","5","5","25.20","32.00"], [2376,"26/08/2020 14:00","2","8","8","23.88","32.00"], [2377,"26/08/2020 14:30","2","6","6","29.67","61.00"], [2378,"26/08/2020 15:00","2","1","1","17.00","17.00"], [2379,"26/08/2020 15:30","2","3","3","28.67","29.00"], [2380,"26/08/2020 16:00","2","2","2","45.50","58.00"], [2381,"26/08/2020 16:30","2","1","1","33.00","33.00"], [2382,"26/08/2020 17:00","2","1","1","23.00","23.00"], [2383,"26/08/2020 18:00","2","3","3","21.00","24.00"], [2384,"26/08/2020 18:30","2","6","6","19.00","22.00"], [2385,"26/08/2020 19:00","2","2","2","19.00","19.00"], [2386,"26/08/2020 19:30","2","6","6","22.00","36.00"], [2387,"26/08/2020 20:00","2","5","5","24.80","35.00"], [2388,"26/08/2020 20:30","2","5","5","26.80","36.00"], [2389,"26/08/2020 22:30","2","1","1","21.00","21.00"], [2390,"27/08/2020 04:30","2","1","1","91.00","91.00"], [2391,"27/08/2020 05:00","2","1","1","25.00","25.00"], [2392,"27/08/2020 05:30","2","3","3","37.67","55.00"], [2393,"27/08/2020 06:00","2","6","6","39.67","72.00"], [2394,"27/08/2020 06:30","2","5","5","28.00","42.00"], [2395,"27/08/2020 07:00","2","7","7","25.86","49.00"], [2396,"27/08/2020 07:30","2","11","11","26.27","41.00"], [2397,"27/08/2020 08:00","2","17","17","27.29","52.00"], [2398,"27/08/2020 08:30","2","13","13","33.69","54.00"], [2399,"27/08/2020 09:00","2","20","20","28.10","59.00"], [2400,"27/08/2020 09:30","2","4","4","38.00","66.00"], [2401,"27/08/2020 10:00","2","6","6","25.83","44.00"], [2402,"27/08/2020 10:30","2","10","10","23.80","42.00"], [2403,"27/08/2020 11:00","2","6","6","27.50","38.00"], [2404,"27/08/2020 11:30","2","9","9","26.33","31.00"], [2405,"27/08/2020 12:00","2","6","6","31.00","39.00"], [2406,"27/08/2020 12:30","2","5","5","27.40","31.00"], [2407,"27/08/2020 13:00","2","2","2","28.00","30.00"], [2408,"27/08/2020 13:30","2","5","5","28.40","51.00"], [2409,"27/08/2020 14:00","2","6","6","24.67","33.00"], [2410,"27/08/2020 14:30","2","7","7","33.43","63.00"], [2411,"27/08/2020 15:00","2","3","3","22.67","32.00"], [2412,"27/08/2020 15:30","2","5","5","22.20","33.00"], [2413,"27/08/2020 16:00","2","1","1","21.00","21.00"], [2414,"27/08/2020 16:30","2","1","1","19.00","19.00"], [2415,"27/08/2020 17:00","2","2","2","28.00","34.00"], [2416,"27/08/2020 17:30","2","1","1","22.00","22.00"], [2417,"27/08/2020 18:00","2","6","6","38.50","61.00"], [2418,"27/08/2020 18:30","2","2","2","32.00","36.00"], [2419,"27/08/2020 19:00","2","3","3","36.67","52.00"], [2420,"27/08/2020 19:30","2","1","1","39.00","39.00"], [2421,"27/08/2020 20:00","2","2","2","25.00","29.00"], [2422,"27/08/2020 20:30","2","1","1","19.00","19.00"], [2423,"27/08/2020 21:00","2","1","1","20.00","20.00"], [2424,"27/08/2020 21:30","2","2","2","16.50","17.00"], [2425,"27/08/2020 22:30","2","2","2","20.00","20.00"], [2426,"27/08/2020 23:30","2","1","1","22.00","22.00"], [2427,"28/08/2020 05:30","2","8","8","34.50","62.00"], [2428,"28/08/2020 06:00","2","4","4","49.25","70.00"], [2429,"28/08/2020 06:30","2","17","17","27.35","41.00"], [2430,"28/08/2020 07:00","2","6","6","31.17","48.00"], [2431,"28/08/2020 07:30","2","8","8","34.12","54.00"], [2432,"28/08/2020 08:00","2","6","6","32.67","38.00"], [2433,"28/08/2020 08:30","2","3","3","24.00","31.00"], [2434,"28/08/2020 09:00","2","6","6","25.33","33.00"], [2435,"28/08/2020 09:30","2","1","1","23.00","23.00"], [2436,"28/08/2020 10:00","2","1","1","18.00","18.00"], [2437,"28/08/2020 10:30","2","6","6","28.33","55.00"], [2438,"28/08/2020 11:00","2","4","4","23.50","27.00"], [2439,"28/08/2020 11:30","2","5","5","23.80","26.00"], [2440,"28/08/2020 12:00","2","3","3","23.67","28.00"], [2441,"28/08/2020 12:30","2","3","3","25.00","30.00"], [2442,"28/08/2020 13:00","2","2","2","18.50","21.00"], [2443,"28/08/2020 13:30","2","4","4","28.00","44.00"], [2444,"28/08/2020 14:00","2","4","4","31.25","43.00"], [2445,"28/08/2020 14:30","2","6","6","25.67","32.00"], [2446,"28/08/2020 15:00","2","4","4","28.50","39.00"], [2447,"28/08/2020 15:30","2","5","5","23.60","37.00"], [2448,"28/08/2020 16:00","2","3","3","19.00","22.00"], [2449,"28/08/2020 16:30","2","8","8","25.88","37.00"], [2450,"28/08/2020 17:00","2","4","4","23.00","33.00"], [2451,"28/08/2020 17:30","2","2","2","20.50","25.00"], [2452,"28/08/2020 18:00","2","1","1","16.00","16.00"], [2453,"28/08/2020 18:30","2","2","2","26.00","30.00"], [2454,"28/08/2020 19:00","2","3","3","26.00","32.00"], [2455,"28/08/2020 19:30","2","2","2","39.50","51.00"], [2456,"28/08/2020 20:00","2","1","1","20.00","20.00"], [2457,"28/08/2020 20:30","2","2","2","32.00","33.00"], [2458,"28/08/2020 21:00","2","1","1","25.00","25.00"], [2459,"28/08/2020 21:30","2","2","2","25.50","28.00"], [2460,"28/08/2020 22:00","2","1","1","57.00","57.00"], [2461,"28/08/2020 22:30","2","2","2","24.50","29.00"], [2462,"29/08/2020 00:00","2","1","1","19.00","19.00"], [2463,"29/08/2020 05:00","2","1","1","16.00","16.00"], [2464,"29/08/2020 06:00","2","5","5","43.40","77.00"], [2465,"29/08/2020 07:00","2","1","1","29.00","29.00"], [2466,"29/08/2020 07:30","2","5","5","26.40","41.00"], [2467,"29/08/2020 08:00","2","5","5","25.80","32.00"], [2468,"29/08/2020 08:30","2","5","5","21.00","28.00"], [2469,"29/08/2020 09:00","2","6","6","28.17","47.00"], [2470,"29/08/2020 09:30","2","1","1","26.00","26.00"], [2471,"29/08/2020 10:00","2","9","9","32.89","55.00"], [2472,"29/08/2020 10:30","2","1","1","17.00","17.00"], [2473,"29/08/2020 11:00","2","1","1","22.00","22.00"], [2474,"29/08/2020 11:30","2","3","3","24.67","25.00"], [2475,"29/08/2020 12:00","2","5","5","27.80","45.00"], [2476,"29/08/2020 12:30","2","3","3","26.33","29.00"], [2477,"29/08/2020 13:00","2","2","2","26.00","29.00"], [2478,"29/08/2020 13:30","2","2","2","20.00","24.00"], [2479,"29/08/2020 14:00","2","6","6","24.50","33.00"], [2480,"29/08/2020 14:30","2","1","1","34.00","34.00"], [2481,"29/08/2020 15:00","2","1","1","21.00","21.00"], [2482,"29/08/2020 15:30","2","2","2","27.00","34.00"], [2483,"29/08/2020 16:00","2","1","1","23.00","23.00"], [2484,"29/08/2020 16:30","2","3","3","21.67","27.00"], [2485,"29/08/2020 17:00","2","4","4","31.50","38.00"], [2486,"29/08/2020 18:00","2","4","4","27.50","34.00"], [2487,"29/08/2020 18:30","2","3","3","19.00","22.00"], [2488,"29/08/2020 19:00","2","2","2","19.50","20.00"], [2489,"29/08/2020 19:30","2","2","2","32.00","42.00"], [2490,"29/08/2020 20:00","2","3","3","19.33","22.00"], [2491,"29/08/2020 20:30","2","1","1","29.00","29.00"], [2492,"29/08/2020 21:00","2","5","5","26.80","31.00"], [2493,"29/08/2020 21:30","2","3","3","19.33","22.00"], [2494,"29/08/2020 22:00","2","2","2","20.00","21.00"], [2495,"29/08/2020 22:30","2","3","3","23.00","35.00"], [2496,"29/08/2020 23:00","2","2","2","20.00","21.00"], [2497,"29/08/2020 23:30","2","1","1","18.00","18.00"], [2498,"30/08/2020 06:00","2","2","2","22.00","26.00"], [2499,"30/08/2020 06:30","2","2","2","47.50","64.00"], [2500,"30/08/2020 07:00","2","1","1","33.00","33.00"], [2501,"30/08/2020 07:30","2","3","3","23.33","27.00"], [2502,"30/08/2020 08:00","2","8","8","22.50","39.00"], [2503,"30/08/2020 08:30","2","3","3","23.00","28.00"], [2504,"30/08/2020 09:30","2","1","1","18.00","18.00"], [2505,"30/08/2020 10:00","2","2","2","19.50","23.00"], [2506,"30/08/2020 10:30","2","1","1","21.00","21.00"], [2507,"30/08/2020 11:00","2","11","11","23.45","36.00"], [2508,"30/08/2020 11:30","2","2","2","21.50","22.00"], [2509,"30/08/2020 12:00","2","4","4","20.50","23.00"], [2510,"30/08/2020 12:30","2","5","5","22.60","26.00"], [2511,"30/08/2020 13:00","2","6","6","34.67","60.00"], [2512,"30/08/2020 13:30","2","5","5","27.60","32.00"], [2513,"30/08/2020 14:00","2","2","2","28.50","32.00"], [2514,"30/08/2020 14:30","2","4","4","25.25","32.00"], [2515,"30/08/2020 15:00","2","1","1","18.00","18.00"], [2516,"30/08/2020 15:30","2","3","3","21.00","23.00"], [2517,"30/08/2020 16:00","2","3","3","20.33","23.00"], [2518,"30/08/2020 16:30","2","2","2","19.50","21.00"], [2519,"30/08/2020 17:00","2","3","3","27.33","32.00"], [2520,"30/08/2020 17:30","2","3","3","24.00","30.00"], [2521,"30/08/2020 18:00","2","3","3","19.00","21.00"], [2522,"30/08/2020 18:30","2","4","4","36.75","60.00"], [2523,"30/08/2020 19:00","2","1","1","57.00","57.00"], [2524,"30/08/2020 19:30","2","3","3","26.00","33.00"], [2525,"30/08/2020 20:00","2","1","1","23.00","23.00"], [2526,"30/08/2020 20:30","2","2","2","28.00","34.00"], [2527,"30/08/2020 21:00","2","2","2","22.50","26.00"], [2528,"30/08/2020 21:30","2","1","1","30.00","30.00"], [2529,"30/08/2020 22:00","2","1","1","23.00","23.00"], [2530,"30/08/2020 22:30","2","1","1","17.00","17.00"], [2531,"30/08/2020 23:00","2","1","1","24.00","24.00"], [2532,"31/08/2020 05:00","2","1","1","28.00","28.00"], [2533,"31/08/2020 05:30","2","4","4","32.00","48.00"], [2534,"31/08/2020 06:00","2","1","1","34.00","34.00"], [2535,"31/08/2020 06:30","2","8","8","32.12","53.00"], [2536,"31/08/2020 07:00","2","9","9","31.89","59.00"], [2537,"31/08/2020 07:30","2","4","4","21.75","26.00"], [2538,"31/08/2020 08:00","2","10","10","24.20","31.00"], [2539,"31/08/2020 08:30","2","2","2","38.00","53.00"], [2540,"31/08/2020 09:00","2","12","12","29.17","58.00"], [2541,"31/08/2020 09:30","2","9","9","26.00","44.00"], [2542,"31/08/2020 10:00","2","12","12","32.33","52.00"], [2543,"31/08/2020 10:30","2","3","3","24.00","26.00"], [2544,"31/08/2020 11:00","2","4","4","34.50","45.00"], [2545,"31/08/2020 11:30","2","8","8","27.38","43.00"], [2546,"31/08/2020 13:00","2","3","3","27.33","34.00"], [2547,"31/08/2020 13:30","2","2","2","40.50","42.00"], [2548,"31/08/2020 14:00","2","7","7","25.43","33.00"], [2549,"31/08/2020 14:30","2","2","2","25.50","31.00"], [2550,"31/08/2020 15:00","2","2","2","31.00","31.00"], [2551,"31/08/2020 15:30","2","2","2","35.00","49.00"], [2552,"31/08/2020 16:00","2","1","1","24.00","24.00"], [2553,"31/08/2020 17:30","2","2","2","32.00","42.00"], [2554,"31/08/2020 18:00","2","4","4","27.25","34.00"], [2555,"31/08/2020 18:30","2","3","3","22.67","29.00"], [2556,"31/08/2020 19:00","2","5","5","22.80","27.00"], [2557,"31/08/2020 19:30","2","4","4","27.75","46.00"], [2558,"31/08/2020 20:00","2","4","4","19.75","23.00"], [2559,"31/08/2020 20:30","2","2","2","39.50","55.00"], [2560,"31/08/2020 21:00","2","2","2","24.00","25.00"], [2561,"31/08/2020 21:30","2","2","2","28.50","32.00"], [2562,"31/08/2020 22:00","2","2","2","24.50","30.00"], [2563,"31/08/2020 22:30","2","1","1","21.00","21.00"], [2564,"01/09/2020 00:00","2","2","2","19.50","21.00"], [2565,"01/09/2020 05:30","2","1","1","32.00","32.00"], [2566,"01/09/2020 06:00","2","7","7","33.86","64.00"], [2567,"01/09/2020 06:30","2","5","5","25.60","37.00"], [2568,"01/09/2020 07:00","2","10","10","26.40","42.00"], [2569,"01/09/2020 07:30","2","4","4","21.25","25.00"], [2570,"01/09/2020 08:00","2","9","9","37.78","60.00"], [2571,"01/09/2020 08:30","2","7","7","23.14","38.00"], [2572,"01/09/2020 09:00","2","3","3","25.00","31.00"], [2573,"01/09/2020 09:30","2","6","6","28.33","35.00"], [2574,"01/09/2020 10:00","2","8","8","22.62","39.00"], [2575,"01/09/2020 10:30","2","4","4","31.25","51.00"], [2576,"01/09/2020 11:00","2","3","3","24.33","29.00"], [2577,"01/09/2020 11:30","2","2","2","26.00","29.00"], [2578,"01/09/2020 12:00","2","3","3","26.33","32.00"], [2579,"01/09/2020 12:30","2","3","3","22.00","28.00"], [2580,"01/09/2020 13:00","2","3","3","43.33","51.00"], [2581,"01/09/2020 13:30","2","7","7","20.71","31.00"], [2582,"01/09/2020 14:00","2","5","5","26.40","34.00"], [2583,"01/09/2020 14:30","2","5","5","26.60","31.00"], [2584,"01/09/2020 15:00","2","5","5","29.20","37.00"], [2585,"01/09/2020 15:30","2","6","6","20.33","25.00"], [2586,"01/09/2020 16:00","2","1","1","21.00","21.00"], [2587,"01/09/2020 16:30","2","2","2","24.50","30.00"], [2588,"01/09/2020 17:00","2","3","3","28.67","47.00"], [2589,"01/09/2020 17:30","2","1","1","21.00","21.00"], [2590,"01/09/2020 18:00","2","2","2","18.50","21.00"], [2591,"01/09/2020 18:30","2","2","2","20.00","20.00"], [2592,"01/09/2020 19:00","2","1","1","20.00","20.00"], [2593,"01/09/2020 19:30","2","1","1","29.00","29.00"], [2594,"01/09/2020 20:00","2","3","3","26.33","31.00"], [2595,"01/09/2020 20:30","2","8","8","24.75","32.00"], [2596,"01/09/2020 21:00","2","3","3","28.33","32.00"], [2597,"01/09/2020 21:30","2","2","2","26.50","33.00"], [2598,"01/09/2020 22:00","2","1","1","30.00","30.00"], [2599,"01/09/2020 22:30","2","1","1","31.00","31.00"], [2600,"01/09/2020 23:00","2","2","2","25.00","28.00"], [2601,"02/09/2020 00:00","2","4","4","22.75","28.00"], [2602,"02/09/2020 05:30","2","1","1","28.00","28.00"], [2603,"02/09/2020 06:00","2","1","1","37.00","37.00"], [2604,"02/09/2020 06:30","2","1","1","26.00","26.00"], [2605,"02/09/2020 07:00","2","14","14","30.14","61.00"], [2606,"02/09/2020 07:30","2","4","4","21.25","27.00"], [2607,"02/09/2020 08:00","2","7","7","24.71","31.00"] ]}