_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	02/03/2021 12:00	1	114	114	45.53	65.00
2	02/03/2021 12:30	1	86	86	44.42	60.00
3	02/03/2021 13:00	1	98	98	46.49	64.00
4	02/03/2021 13:30	1	118	118	46.16	67.00
5	02/03/2021 14:00	1	103	103	45.37	61.00
6	02/03/2021 14:30	1	110	110	47.29	105.00
7	02/03/2021 15:00	1	97	97	45.66	61.00
8	02/03/2021 15:30	1	126	126	44.71	67.00
9	02/03/2021 16:00	1	107	107	46.33	82.00
10	02/03/2021 16:30	1	107	107	45.12	60.00
11	02/03/2021 17:00	1	86	86	46.06	64.00
12	02/03/2021 17:30	1	112	112	45.37	68.00
13	02/03/2021 18:00	1	78	78	43.76	56.00
14	02/03/2021 18:30	1	94	94	43.09	66.00
15	02/03/2021 19:00	1	84	84	42.45	63.00
16	02/03/2021 19:30	1	53	53	43.75	80.00
17	02/03/2021 20:00	1	56	56	44.46	54.00
18	02/03/2021 20:30	1	48	48	43.12	56.00
19	02/03/2021 21:00	1	25	25	47.20	64.00
20	02/03/2021 21:30	1	26	26	46.00	68.00
21	02/03/2021 22:00	1	22	22	45.77	56.00
22	02/03/2021 22:30	1	18	18	45.22	71.00
23	02/03/2021 23:00	1	7	7	42.43	57.00
24	02/03/2021 23:30	1	13	13	49.54	81.00
25	03/03/2021 00:00	1	5	5	40.60	46.00
26	03/03/2021 00:30	1	3	3	43.00	48.00
27	03/03/2021 01:00	1	2	2	53.00	63.00
28	03/03/2021 01:30	1	2	2	33.50	36.00
29	03/03/2021 02:00	1	2	2	50.50	54.00
30	03/03/2021 03:00	1	1	1	54.00	54.00
31	03/03/2021 03:30	1	7	7	44.29	46.00
32	03/03/2021 04:00	1	6	6	46.67	57.00
33	03/03/2021 04:30	1	8	8	47.25	55.00
34	03/03/2021 05:00	1	17	17	44.41	58.00
35	03/03/2021 05:30	1	43	43	43.63	67.00
36	03/03/2021 06:00	1	61	61	44.85	57.00
37	03/03/2021 06:30	1	106	106	43.23	61.00
38	03/03/2021 07:00	1	103	103	43.80	57.00
39	03/03/2021 07:30	1	156	156	44.38	67.00
40	03/03/2021 08:00	1	128	128	45.88	68.00
41	03/03/2021 08:30	1	135	135	43.50	61.00
42	03/03/2021 09:00	1	108	108	44.20	63.00
43	03/03/2021 09:30	1	119	119	44.66	68.00
44	03/03/2021 10:00	1	137	137	43.69	56.00
45	03/03/2021 10:30	1	129	129	43.19	59.00
46	03/03/2021 11:00	1	96	96	44.06	72.00
47	03/03/2021 11:30	1	113	113	44.15	60.00
48	03/03/2021 12:00	1	110	110	43.43	56.00
49	03/03/2021 12:30	1	105	105	45.42	74.00
50	03/03/2021 13:00	1	117	117	45.47	64.00
51	03/03/2021 13:30	1	102	102	44.00	56.00
52	03/03/2021 14:00	1	97	97	44.00	72.00
53	03/03/2021 14:30	1	114	114	43.87	62.00
54	03/03/2021 15:00	1	105	105	45.40	67.00
55	03/03/2021 15:30	1	115	115	43.14	63.00
56	03/03/2021 16:00	1	94	94	45.60	61.00
57	03/03/2021 16:30	1	98	98	45.61	76.00
58	03/03/2021 17:00	1	110	110	45.44	78.00
59	03/03/2021 17:30	1	114	114	44.51	68.00
60	03/03/2021 18:00	1	86	86	43.17	66.00
61	03/03/2021 18:30	1	88	88	43.64	77.00
62	03/03/2021 19:00	1	77	77	43.08	58.00
63	03/03/2021 19:30	1	67	67	45.15	75.00
64	03/03/2021 20:00	1	60	60	46.20	66.00
65	03/03/2021 20:30	1	43	43	44.16	75.00
66	03/03/2021 21:00	1	29	29	45.38	70.00
67	03/03/2021 21:30	1	23	23	44.57	57.00
68	03/03/2021 22:00	1	23	23	42.70	56.00
69	03/03/2021 22:30	1	19	19	42.42	52.00
70	03/03/2021 23:00	1	12	12	44.33	71.00
71	03/03/2021 23:30	1	9	9	48.56	59.00
72	04/03/2021 00:00	1	7	7	40.57	59.00
73	04/03/2021 00:30	1	7	7	38.43	55.00
74	04/03/2021 01:00	1	1	1	43.00	43.00
75	04/03/2021 01:30	1	3	3	46.67	50.00
76	04/03/2021 02:00	1	6	6	47.33	57.00
77	04/03/2021 02:30	1	2	2	54.00	56.00
78	04/03/2021 03:30	1	3	3	41.00	50.00
79	04/03/2021 04:00	1	5	5	51.20	60.00
80	04/03/2021 04:30	1	18	18	46.61	59.00
81	04/03/2021 05:00	1	15	15	43.27	59.00
82	04/03/2021 05:30	1	60	60	43.30	59.00
83	04/03/2021 06:00	1	57	57	45.37	66.00
84	04/03/2021 06:30	1	124	124	42.92	64.00
85	04/03/2021 07:00	1	116	116	43.60	82.00
86	04/03/2021 07:30	1	159	159	44.22	57.00
87	04/03/2021 08:00	1	143	143	43.81	68.00
88	04/03/2021 08:30	1	125	125	43.00	63.00
89	04/03/2021 09:00	1	118	118	44.78	64.00
90	04/03/2021 09:30	1	121	121	43.62	60.00
91	04/03/2021 10:00	1	94	94	43.97	60.00
92	04/03/2021 10:30	1	131	131	44.18	60.00
93	04/03/2021 11:00	1	116	116	44.84	69.00
94	04/03/2021 11:30	1	109	109	43.98	62.00
95	04/03/2021 12:00	1	112	112	44.97	82.00
96	04/03/2021 12:30	1	107	107	44.56	68.00
97	04/03/2021 13:00	1	112	112	46.40	73.00
98	04/03/2021 13:30	1	104	104	45.73	83.00
99	04/03/2021 14:00	1	93	93	44.31	59.00
100	04/03/2021 14:30	1	113	113	43.45	62.00
101	04/03/2021 15:00	1	94	94	44.63	59.00
102	04/03/2021 15:30	1	99	99	44.52	58.00
103	04/03/2021 16:00	1	110	110	44.61	80.00
104	04/03/2021 16:30	1	108	108	43.89	69.00
105	04/03/2021 17:00	1	101	101	44.34	63.00
106	04/03/2021 17:30	1	108	108	45.61	66.00
107	04/03/2021 18:00	1	95	95	43.52	64.00
108	04/03/2021 18:30	1	86	86	43.30	64.00
109	04/03/2021 19:00	1	72	72	43.17	53.00
110	04/03/2021 19:30	1	72	72	44.46	64.00
111	04/03/2021 20:00	1	43	43	45.77	62.00
112	04/03/2021 20:30	1	44	44	43.80	58.00
113	04/03/2021 21:00	1	22	22	44.00	60.00
114	04/03/2021 21:30	1	25	25	46.16	67.00
115	04/03/2021 22:00	1	23	23	44.17	65.00
116	04/03/2021 22:30	1	22	22	42.36	54.00
117	04/03/2021 23:00	1	16	16	45.94	63.00
118	04/03/2021 23:30	1	5	5	41.20	50.00
119	05/03/2021 00:00	1	10	10	42.10	57.00
120	05/03/2021 00:30	1	10	10	46.40	58.00
121	05/03/2021 01:00	1	3	3	39.00	44.00
122	05/03/2021 01:30	1	3	3	50.67	52.00
123	05/03/2021 02:00	1	2	2	38.00	51.00
124	05/03/2021 02:30	1	2	2	51.00	60.00
125	05/03/2021 03:00	1	2	2	43.50	44.00
126	05/03/2021 03:30	1	4	4	49.00	54.00
127	05/03/2021 04:00	1	6	6	44.67	60.00
128	05/03/2021 04:30	1	10	10	46.40	56.00
129	05/03/2021 05:00	1	21	21	44.19	61.00
130	05/03/2021 05:30	1	46	46	42.72	52.00
131	05/03/2021 06:00	1	68	68	43.81	58.00
132	05/03/2021 06:30	1	109	109	43.98	64.00
133	05/03/2021 07:00	1	125	125	42.46	60.00
134	05/03/2021 07:30	1	153	153	43.62	60.00
135	05/03/2021 08:00	1	131	131	44.46	59.00
136	05/03/2021 08:30	1	149	149	43.26	57.00
137	05/03/2021 09:00	1	112	112	42.61	54.00
138	05/03/2021 09:30	1	132	132	43.49	60.00
139	05/03/2021 10:00	1	106	106	43.07	76.00
140	05/03/2021 10:30	1	129	129	43.91	64.00
141	05/03/2021 11:00	1	109	109	45.10	62.00
142	05/03/2021 11:30	1	116	116	43.16	70.00
143	05/03/2021 12:00	1	101	101	43.34	67.00
144	05/03/2021 12:30	1	110	110	44.89	73.00
145	05/03/2021 13:00	1	106	106	44.54	64.00
146	05/03/2021 13:30	1	124	124	45.96	77.00
147	05/03/2021 14:00	1	100	100	44.44	59.00
148	05/03/2021 14:30	1	126	126	43.26	63.00
149	05/03/2021 15:00	1	116	116	45.12	60.00
150	05/03/2021 15:30	1	92	92	44.32	68.00
151	05/03/2021 16:00	1	82	82	44.29	64.00
152	05/03/2021 16:30	1	88	88	44.56	56.00
153	05/03/2021 17:00	1	98	98	44.57	77.00
154	05/03/2021 17:30	1	102	102	43.43	66.00
155	05/03/2021 18:00	1	94	94	44.14	70.00
156	05/03/2021 18:30	1	98	98	42.94	59.00
157	05/03/2021 19:00	1	81	81	45.07	62.00
158	05/03/2021 19:30	1	75	75	44.13	68.00
159	05/03/2021 20:00	1	48	48	44.33	65.00
160	05/03/2021 20:30	1	64	64	44.50	67.00
161	05/03/2021 21:00	1	39	39	45.62	64.00
162	05/03/2021 21:30	1	41	41	43.02	69.00
163	05/03/2021 22:00	1	28	28	44.79	60.00
164	05/03/2021 22:30	1	17	17	43.12	52.00
165	05/03/2021 23:00	1	19	19	39.95	46.00
166	05/03/2021 23:30	1	8	8	46.75	70.00
167	06/03/2021 00:00	1	24	24	46.88	63.00
168	06/03/2021 00:30	1	9	9	43.00	53.00
169	06/03/2021 01:00	1	8	8	45.12	68.00
170	06/03/2021 01:30	1	4	4	45.25	52.00
171	06/03/2021 02:00	1	3	3	41.67	43.00
172	06/03/2021 02:30	1	9	9	45.56	57.00
173	06/03/2021 03:00	1	2	2	44.00	47.00
174	06/03/2021 03:30	1	11	11	47.91	59.00
175	06/03/2021 04:00	1	5	5	56.40	67.00
176	06/03/2021 04:30	1	3	3	43.33	51.00
177	06/03/2021 05:00	1	14	14	44.86	62.00
178	06/03/2021 05:30	1	32	32	43.53	58.00
179	06/03/2021 06:00	1	21	21	45.57	55.00
180	06/03/2021 06:30	1	45	45	43.40	64.00
181	06/03/2021 07:00	1	33	33	43.82	62.00
182	06/03/2021 07:30	1	53	53	45.55	62.00
183	06/03/2021 08:00	1	68	68	44.78	58.00
184	06/03/2021 08:30	1	57	57	44.58	61.00
185	06/03/2021 09:00	1	91	91	45.48	64.00
186	06/03/2021 09:30	1	99	99	45.62	61.00
187	06/03/2021 10:00	1	102	102	45.52	74.00
188	06/03/2021 10:30	1	118	118	44.96	66.00
189	06/03/2021 11:00	1	90	90	43.60	85.00
190	06/03/2021 11:30	1	90	90	44.79	67.00
191	06/03/2021 12:00	1	113	113	44.22	61.00
192	06/03/2021 12:30	1	84	84	44.60	60.00
193	06/03/2021 13:00	1	102	102	45.63	72.00
194	06/03/2021 13:30	1	97	97	44.76	60.00
195	06/03/2021 14:00	1	107	107	44.50	57.00
196	06/03/2021 14:30	1	107	107	45.01	70.00
197	06/03/2021 15:00	1	93	93	45.09	64.00
198	06/03/2021 15:30	1	104	104	46.14	60.00
199	06/03/2021 16:00	1	98	98	44.43	64.00
200	06/03/2021 16:30	1	92	92	45.61	64.00
201	06/03/2021 17:00	1	92	92	46.43	63.00
202	06/03/2021 17:30	1	95	95	43.85	57.00
203	06/03/2021 18:00	1	77	77	45.01	61.00
204	06/03/2021 18:30	1	100	100	44.52	59.00
205	06/03/2021 19:00	1	72	72	42.14	64.00
206	06/03/2021 19:30	1	73	73	42.96	56.00
207	06/03/2021 20:00	1	50	50	43.44	62.00
208	06/03/2021 20:30	1	57	57	44.65	64.00
209	06/03/2021 21:00	1	45	45	48.56	79.00
210	06/03/2021 21:30	1	37	37	42.92	58.00
211	06/03/2021 22:00	1	24	24	43.58	72.00
212	06/03/2021 22:30	1	26	26	43.35	60.00
213	06/03/2021 23:00	1	25	25	47.32	79.00
214	06/03/2021 23:30	1	24	24	45.46	69.00
215	07/03/2021 00:00	1	14	14	42.29	61.00
216	07/03/2021 00:30	1	8	8	52.75	83.00
217	07/03/2021 01:00	1	8	8	59.62	95.00
218	07/03/2021 01:30	1	2	2	49.50	58.00
219	07/03/2021 02:00	1	4	4	50.00	63.00
220	07/03/2021 02:30	1	1	1	56.00	56.00
221	07/03/2021 03:00	1	1	1	51.00	51.00
222	07/03/2021 03:30	1	2	2	53.00	64.00
223	07/03/2021 04:30	1	4	4	42.75	57.00
224	07/03/2021 05:00	1	2	2	38.50	45.00
225	07/03/2021 05:30	1	19	19	45.05	66.00
226	07/03/2021 06:00	1	7	7	44.57	57.00
227	07/03/2021 06:30	1	13	13	43.92	59.00
228	07/03/2021 07:00	1	12	12	44.00	52.00
229	07/03/2021 07:30	1	15	15	46.20	68.00
230	07/03/2021 08:00	1	25	25	45.16	56.00
231	07/03/2021 08:30	1	32	32	44.22	69.00
232	07/03/2021 09:00	1	33	33	46.27	61.00
233	07/03/2021 09:30	1	35	35	43.71	57.00
234	07/03/2021 10:00	1	45	45	44.93	58.00
235	07/03/2021 10:30	1	55	55	43.91	64.00
236	07/03/2021 11:00	1	63	63	45.54	59.00
237	07/03/2021 11:30	1	64	64	45.36	63.00
238	07/03/2021 12:00	1	58	58	45.79	65.00
239	07/03/2021 12:30	1	82	82	45.80	65.00
240	07/03/2021 13:00	1	76	76	43.87	62.00
241	07/03/2021 13:30	1	93	93	45.40	64.00
242	07/03/2021 14:00	1	87	87	44.01	64.00
243	07/03/2021 14:30	1	83	83	45.14	59.00
244	07/03/2021 15:00	1	76	76	46.70	81.00
245	07/03/2021 15:30	1	76	76	43.12	60.00
246	07/03/2021 16:00	1	67	67	44.85	68.00
247	07/03/2021 16:30	1	92	92	45.49	62.00
248	07/03/2021 17:00	1	92	92	45.83	70.00
249	07/03/2021 17:30	1	101	101	44.83	58.00
250	07/03/2021 18:00	1	94	94	45.98	72.00
251	07/03/2021 18:30	1	78	78	43.28	57.00
252	07/03/2021 19:00	1	83	83	43.22	60.00
253	07/03/2021 19:30	1	67	67	43.69	78.00
254	07/03/2021 20:00	1	46	46	43.72	59.00
255	07/03/2021 20:30	1	46	46	42.85	62.00
256	07/03/2021 21:00	1	24	24	45.42	61.00
257	07/03/2021 21:30	1	27	27	41.37	58.00
258	07/03/2021 22:00	1	21	21	44.19	58.00
259	07/03/2021 22:30	1	14	14	36.93	46.00
260	07/03/2021 23:00	1	11	11	42.64	50.00
261	07/03/2021 23:30	1	5	5	35.40	50.00
262	08/03/2021 00:00	1	10	10	42.10	56.00
263	08/03/2021 00:30	1	3	3	41.67	49.00
264	08/03/2021 01:00	1	3	3	44.67	50.00
265	08/03/2021 01:30	1	5	5	45.20	56.00
266	08/03/2021 02:00	1	2	2	38.00	50.00
267	08/03/2021 03:00	1	1	1	36.00	36.00
268	08/03/2021 03:30	1	5	5	40.40	47.00
269	08/03/2021 04:00	1	5	5	48.60	61.00
270	08/03/2021 04:30	1	13	13	45.85	53.00
271	08/03/2021 05:00	1	12	12	40.75	52.00
272	08/03/2021 05:30	1	53	53	44.66	60.00
273	08/03/2021 06:00	1	58	58	42.64	55.00
274	08/03/2021 06:30	1	120	120	43.42	65.00
275	08/03/2021 07:00	1	117	117	44.41	56.00
276	08/03/2021 07:30	1	144	144	42.83	62.00
277	08/03/2021 08:00	1	111	111	44.59	64.00
278	08/03/2021 08:30	1	149	149	45.48	78.00
279	08/03/2021 09:00	1	116	116	44.68	60.00
280	08/03/2021 09:30	1	128	128	43.96	62.00
281	08/03/2021 10:00	1	105	105	45.18	77.00
282	08/03/2021 10:30	1	106	106	43.60	66.00
283	08/03/2021 11:00	1	101	101	44.33	63.00
284	08/03/2021 11:30	1	99	99	45.10	57.00
285	08/03/2021 12:00	1	99	99	45.04	79.00
286	08/03/2021 12:30	1	124	124	43.56	59.00
287	08/03/2021 13:00	1	107	107	45.21	63.00
288	08/03/2021 13:30	1	116	116	44.80	57.00
289	08/03/2021 14:00	1	98	98	44.76	59.00
290	08/03/2021 14:30	1	104	104	44.64	56.00
291	08/03/2021 15:00	1	95	95	44.14	64.00
292	08/03/2021 15:30	1	122	122	45.84	66.00
293	08/03/2021 16:00	1	94	94	45.61	60.00
294	08/03/2021 16:30	1	128	128	46.23	67.00
295	08/03/2021 17:00	1	108	108	46.54	78.00
296	08/03/2021 17:30	1	113	113	44.10	58.00
297	08/03/2021 18:00	1	96	96	45.33	61.00
298	08/03/2021 18:30	1	85	85	43.29	59.00
299	08/03/2021 19:00	1	77	77	42.87	61.00
300	08/03/2021 19:30	1	69	69	42.62	55.00
301	08/03/2021 20:00	1	46	46	44.07	63.00
302	08/03/2021 20:30	1	49	49	43.18	62.00
303	08/03/2021 21:00	1	28	28	49.07	79.00
304	08/03/2021 21:30	1	31	31	46.29	70.00
305	08/03/2021 22:00	1	12	12	44.75	68.00
306	08/03/2021 22:30	1	18	18	43.61	66.00
307	08/03/2021 23:00	1	18	18	41.78	51.00
308	08/03/2021 23:30	1	12	12	39.17	53.00
309	09/03/2021 00:00	1	6	6	38.17	56.00
310	09/03/2021 00:30	1	5	5	39.00	48.00
311	09/03/2021 01:30	1	3	3	46.33	53.00
312	09/03/2021 02:00	1	2	2	67.50	69.00
313	09/03/2021 02:30	1	7	7	52.86	91.00
314	09/03/2021 03:30	1	8	8	48.62	62.00
315	09/03/2021 04:00	1	4	4	47.50	55.00
316	09/03/2021 04:30	1	13	13	51.92	62.00
317	09/03/2021 05:00	1	16	16	43.44	63.00
318	09/03/2021 05:30	1	47	47	45.87	67.00
319	09/03/2021 06:00	1	72	72	45.26	59.00
320	09/03/2021 06:30	1	111	111	43.15	66.00
321	09/03/2021 07:00	1	139	139	43.73	62.00
322	09/03/2021 07:30	1	142	142	43.23	58.00
323	09/03/2021 08:00	1	132	132	44.61	63.00
324	09/03/2021 08:30	1	137	137	44.74	69.00
325	09/03/2021 09:00	1	126	126	44.16	60.00
326	09/03/2021 09:30	1	119	119	43.19	64.00
327	09/03/2021 10:00	1	91	91	42.82	57.00
328	09/03/2021 10:30	1	125	125	44.58	66.00
329	09/03/2021 11:00	1	92	92	44.85	63.00
330	09/03/2021 11:30	1	112	112	44.01	66.00
331	09/03/2021 12:00	1	97	97	45.04	72.00
332	09/03/2021 12:30	1	100	100	44.79	58.00
333	09/03/2021 13:00	1	105	105	46.52	86.00
334	09/03/2021 13:30	1	115	115	43.65	59.00
335	09/03/2021 14:00	1	97	97	44.56	62.00
336	09/03/2021 14:30	1	124	124	44.22	62.00
337	09/03/2021 15:00	1	78	78	43.17	55.00
338	09/03/2021 15:30	1	106	106	45.38	69.00
339	09/03/2021 16:00	1	111	111	44.14	60.00
340	09/03/2021 16:30	1	119	119	44.70	64.00
341	09/03/2021 17:00	1	105	105	43.99	57.00
342	09/03/2021 17:30	1	107	107	44.34	61.00
343	09/03/2021 18:00	1	95	95	44.67	56.00
344	09/03/2021 18:30	1	89	89	43.76	80.00
345	09/03/2021 19:00	1	79	79	43.00	64.00
346	09/03/2021 19:30	1	59	59	44.44	57.00
347	09/03/2021 20:00	1	49	49	42.86	58.00
348	09/03/2021 20:30	1	56	56	43.75	58.00
349	09/03/2021 21:00	1	23	23	42.74	52.00
350	09/03/2021 21:30	1	32	32	43.72	55.00
351	09/03/2021 22:00	1	16	16	41.94	52.00
352	09/03/2021 22:30	1	17	17	41.47	52.00
353	09/03/2021 23:00	1	16	16	44.88	59.00
354	09/03/2021 23:30	1	11	11	44.00	56.00
355	10/03/2021 00:00	1	9	9	42.11	48.00
356	10/03/2021 00:30	1	4	4	50.00	68.00
357	10/03/2021 01:00	1	6	6	50.50	64.00
358	10/03/2021 02:30	1	5	5	55.00	58.00
359	10/03/2021 03:00	1	2	2	53.50	56.00
360	10/03/2021 03:30	1	7	7	47.86	66.00
361	10/03/2021 04:00	1	6	6	50.00	61.00
362	10/03/2021 04:30	1	15	15	46.20	57.00
363	10/03/2021 05:00	1	15	15	47.33	69.00
364	10/03/2021 05:30	1	61	61	43.79	74.00
365	10/03/2021 06:00	1	67	67	44.06	55.00
366	10/03/2021 06:30	1	106	106	42.80	64.00
367	10/03/2021 07:00	1	122	122	43.75	65.00
368	10/03/2021 07:30	1	157	157	43.65	58.00
369	10/03/2021 08:00	1	138	138	43.67	59.00
370	10/03/2021 08:30	1	145	145	44.84	61.00
371	10/03/2021 09:00	1	121	121	44.86	59.00
372	10/03/2021 09:30	1	125	125	43.72	61.00
373	10/03/2021 10:00	1	116	116	43.34	57.00
374	10/03/2021 10:30	1	115	115	44.97	71.00
375	10/03/2021 11:00	1	91	91	44.26	66.00
376	10/03/2021 11:30	1	113	113	44.38	58.00
377	10/03/2021 12:00	1	111	111	44.39	74.00
378	10/03/2021 12:30	1	115	115	43.91	64.00
379	10/03/2021 13:00	1	100	100	43.65	61.00
380	10/03/2021 13:30	1	123	123	45.15	64.00
381	10/03/2021 14:00	1	108	108	44.18	60.00
382	10/03/2021 14:30	1	111	111	43.43	64.00
383	10/03/2021 15:00	1	100	100	44.79	61.00
384	10/03/2021 15:30	1	127	127	43.30	58.00
385	10/03/2021 16:00	1	105	105	45.40	77.00
386	10/03/2021 16:30	1	95	95	44.98	63.00
387	10/03/2021 17:00	1	114	114	44.32	63.00
388	10/03/2021 17:30	1	97	97	43.42	60.00
389	10/03/2021 18:00	1	96	96	43.51	63.00
390	10/03/2021 18:30	1	87	87	41.75	57.00
391	10/03/2021 19:00	1	72	72	43.68	63.00
392	10/03/2021 19:30	1	63	63	42.94	72.00
393	10/03/2021 20:00	1	59	59	43.36	55.00
394	10/03/2021 20:30	1	44	44	42.14	57.00
395	10/03/2021 21:00	1	26	26	43.50	58.00
396	10/03/2021 21:30	1	25	25	45.56	69.00
397	10/03/2021 22:00	1	15	15	40.80	52.00
398	10/03/2021 22:30	1	24	24	43.00	52.00
399	10/03/2021 23:00	1	12	12	43.08	48.00
400	10/03/2021 23:30	1	11	11	41.00	56.00
401	11/03/2021 00:00	1	10	10	48.50	65.00
402	11/03/2021 00:30	1	6	6	46.17	64.00
403	11/03/2021 01:00	1	2	2	37.50	41.00
404	11/03/2021 01:30	1	2	2	38.50	47.00
405	11/03/2021 02:00	1	4	4	59.25	64.00
406	11/03/2021 02:30	1	4	4	42.75	44.00
407	11/03/2021 03:30	1	12	12	49.42	60.00
408	11/03/2021 04:00	1	6	6	50.33	58.00
409	11/03/2021 04:30	1	12	12	43.50	57.00
410	11/03/2021 05:00	1	17	17	44.41	65.00
411	11/03/2021 05:30	1	46	46	44.22	59.00
412	11/03/2021 06:00	1	69	69	44.36	77.00
413	11/03/2021 06:30	1	128	128	43.78	61.00
414	11/03/2021 07:00	1	119	119	44.68	60.00
415	11/03/2021 07:30	1	165	165	43.49	60.00
416	11/03/2021 08:00	1	138	138	43.51	67.00
417	11/03/2021 08:30	1	161	161	44.07	60.00
418	11/03/2021 09:00	1	129	129	43.39	60.00
419	11/03/2021 09:30	1	135	135	43.90	64.00
420	11/03/2021 10:00	1	113	113	43.83	55.00
421	11/03/2021 10:30	1	122	122	44.31	60.00
422	11/03/2021 11:00	1	96	96	44.96	62.00
423	11/03/2021 11:30	1	111	111	44.32	66.00
424	11/03/2021 12:00	1	100	100	45.45	68.00
425	11/03/2021 12:30	1	117	117	44.43	64.00
426	11/03/2021 13:00	1	96	96	44.32	66.00
427	11/03/2021 13:30	1	106	106	43.29	63.00
428	11/03/2021 14:00	1	112	112	44.26	58.00
429	11/03/2021 14:30	1	111	111	43.11	63.00
430	11/03/2021 15:00	1	96	96	43.59	61.00
431	11/03/2021 15:30	1	108	108	44.30	60.00
432	11/03/2021 16:00	1	100	100	44.01	59.00
433	11/03/2021 16:30	1	111	111	44.31	58.00
434	11/03/2021 17:00	1	86	86	44.62	58.00
435	11/03/2021 17:30	1	112	112	43.84	75.00
436	11/03/2021 18:00	1	86	86	43.66	61.00
437	11/03/2021 18:30	1	76	76	43.39	59.00
438	11/03/2021 19:00	1	54	54	44.24	62.00
439	11/03/2021 19:30	1	63	63	44.43	63.00
440	11/03/2021 20:00	1	48	48	44.10	65.00
441	11/03/2021 20:30	1	55	55	43.67	79.00
442	11/03/2021 21:00	1	34	34	45.03	64.00
443	11/03/2021 21:30	1	25	25	44.52	58.00
444	11/03/2021 22:00	1	24	24	45.46	64.00
445	11/03/2021 22:30	1	13	13	41.85	57.00
446	11/03/2021 23:00	1	13	13	43.15	54.00
447	11/03/2021 23:30	1	12	12	44.92	67.00
448	12/03/2021 00:00	1	8	8	36.00	40.00
449	12/03/2021 00:30	1	5	5	43.20	59.00
450	12/03/2021 01:00	1	3	3	32.67	35.00
451	12/03/2021 01:30	1	3	3	44.67	51.00
452	12/03/2021 02:00	1	2	2	54.00	55.00
453	12/03/2021 02:30	1	2	2	49.50	58.00
454	12/03/2021 03:00	1	1	1	44.00	44.00
455	12/03/2021 03:30	1	2	2	41.00	41.00
456	12/03/2021 04:00	1	13	13	49.15	75.00
457	12/03/2021 04:30	1	12	12	42.42	48.00
458	12/03/2021 05:00	1	13	13	43.31	56.00
459	12/03/2021 05:30	1	43	43	44.23	68.00
460	12/03/2021 06:00	1	70	70	44.56	56.00
461	12/03/2021 06:30	1	110	110	43.55	65.00
462	12/03/2021 07:00	1	114	114	44.18	71.00
463	12/03/2021 07:30	1	126	126	43.23	61.00
464	12/03/2021 08:00	1	123	123	44.15	56.00
465	12/03/2021 08:30	1	139	139	44.22	58.00
466	12/03/2021 09:00	1	118	118	44.81	62.00
467	12/03/2021 09:30	1	135	135	43.92	61.00
468	12/03/2021 10:00	1	113	113	42.75	66.00
469	12/03/2021 10:30	1	117	117	44.67	62.00
470	12/03/2021 11:00	1	115	115	44.48	59.00
471	12/03/2021 11:30	1	109	109	42.38	54.00
472	12/03/2021 12:00	1	113	113	44.23	66.00
473	12/03/2021 12:30	1	153	153	45.07	84.00
474	12/03/2021 13:00	1	108	108	45.76	66.00
475	12/03/2021 13:30	1	113	113	44.87	65.00
476	12/03/2021 14:00	1	119	119	43.88	62.00
477	12/03/2021 14:30	1	164	164	45.01	61.00
478	12/03/2021 15:00	1	141	141	45.45	60.00
479	12/03/2021 15:30	1	162	162	45.26	62.00
480	12/03/2021 16:00	1	132	132	45.02	71.00
481	12/03/2021 16:30	1	165	165	43.92	60.00
482	12/03/2021 17:00	1	156	156	44.40	64.00
483	12/03/2021 17:30	1	183	183	44.44	61.00
484	12/03/2021 18:00	1	128	128	44.18	64.00
485	12/03/2021 18:30	1	159	159	42.72	62.00
486	12/03/2021 19:00	1	113	113	44.27	62.00
487	12/03/2021 19:30	1	98	98	44.04	69.00
488	12/03/2021 20:00	1	70	70	43.37	67.00
489	12/03/2021 20:30	1	65	65	42.97	64.00
490	12/03/2021 21:00	1	41	41	45.93	74.00
491	12/03/2021 21:30	1	34	34	43.12	57.00
492	12/03/2021 22:00	1	34	34	42.97	80.00
493	12/03/2021 22:30	1	22	22	45.50	71.00
494	12/03/2021 23:00	1	16	16	43.12	68.00
495	12/03/2021 23:30	1	22	22	49.27	74.00
496	13/03/2021 00:00	1	13	13	42.69	54.00
497	13/03/2021 00:30	1	11	11	46.00	77.00
498	13/03/2021 01:00	1	3	3	41.67	45.00
499	13/03/2021 01:30	1	14	14	52.71	70.00
500	13/03/2021 02:00	1	5	5	56.60	66.00
501	13/03/2021 02:30	1	3	3	50.00	58.00
502	13/03/2021 03:00	1	1	1	46.00	46.00
503	13/03/2021 03:30	1	9	9	46.11	56.00
504	13/03/2021 04:00	1	3	3	40.67	67.00
505	13/03/2021 04:30	1	9	9	42.89	55.00
506	13/03/2021 05:00	1	20	20	40.10	56.00
507	13/03/2021 05:30	1	30	30	43.10	54.00
508	13/03/2021 06:00	1	23	23	43.17	61.00
509	13/03/2021 06:30	1	43	43	44.49	57.00
510	13/03/2021 07:00	1	54	54	43.56	64.00
511	13/03/2021 07:30	1	77	77	44.26	64.00
512	13/03/2021 08:00	1	75	75	45.52	64.00
513	13/03/2021 08:30	1	123	123	44.73	60.00
514	13/03/2021 09:00	1	112	112	44.48	74.00
515	13/03/2021 09:30	1	139	139	44.73	62.00
516	13/03/2021 10:00	1	155	155	43.63	60.00
517	13/03/2021 10:30	1	156	156	45.47	60.00
518	13/03/2021 11:00	1	170	170	44.59	66.00
519	13/03/2021 11:30	1	164	164	43.28	79.00
520	13/03/2021 12:00	1	161	161	43.93	61.00
521	13/03/2021 12:30	1	148	148	44.99	62.00
522	13/03/2021 13:00	1	174	174	45.70	64.00
523	13/03/2021 13:30	1	165	165	44.38	65.00
524	13/03/2021 14:00	1	152	152	44.62	64.00
525	13/03/2021 14:30	1	167	167	45.09	63.00
526	13/03/2021 15:00	1	137	137	44.74	66.00
527	13/03/2021 15:30	1	125	125	44.98	63.00
528	13/03/2021 16:00	1	129	129	43.71	57.00
529	13/03/2021 16:30	1	116	116	45.44	61.00
530	13/03/2021 17:00	1	133	133	45.03	66.00
531	13/03/2021 17:30	1	141	141	44.75	78.00
532	13/03/2021 18:00	1	121	121	45.09	63.00
533	13/03/2021 18:30	1	118	118	44.27	68.00
534	13/03/2021 19:00	1	84	84	43.86	63.00
535	13/03/2021 19:30	1	93	93	44.23	76.00
536	13/03/2021 20:00	1	72	72	45.18	64.00
537	13/03/2021 20:30	1	74	74	44.77	71.00
538	13/03/2021 21:00	1	41	41	44.46	60.00
539	13/03/2021 21:30	1	42	42	41.81	53.00
540	13/03/2021 22:00	1	34	34	45.03	71.00
541	13/03/2021 22:30	1	40	40	42.90	53.00
542	13/03/2021 23:00	1	23	23	44.96	59.00
543	13/03/2021 23:30	1	17	17	46.12	76.00
544	14/03/2021 00:00	1	18	18	40.06	55.00
545	14/03/2021 00:30	1	9	9	45.11	56.00
546	14/03/2021 01:00	1	11	11	47.00	63.00
547	14/03/2021 01:30	1	6	6	50.83	68.00
548	14/03/2021 02:00	1	10	10	45.00	67.00
549	14/03/2021 03:00	1	1	1	39.00	39.00
550	14/03/2021 03:30	1	2	2	46.50	52.00
551	14/03/2021 04:00	1	2	2	56.50	58.00
552	14/03/2021 04:30	1	4	4	51.25	66.00
553	14/03/2021 05:00	1	8	8	48.00	80.00
554	14/03/2021 05:30	1	19	19	42.63	51.00
555	14/03/2021 06:00	1	8	8	41.50	52.00
556	14/03/2021 06:30	1	15	15	42.33	58.00
557	14/03/2021 07:00	1	15	15	42.27	54.00
558	14/03/2021 07:30	1	27	27	43.26	64.00
559	14/03/2021 08:00	1	25	25	43.08	59.00
560	14/03/2021 08:30	1	45	45	42.42	54.00
561	14/03/2021 09:00	1	64	64	44.50	71.00
562	14/03/2021 09:30	1	64	64	43.95	60.00
563	14/03/2021 10:00	1	77	77	45.70	64.00
564	14/03/2021 10:30	1	94	94	44.12	60.00
565	14/03/2021 11:00	1	102	102	44.78	58.00
566	14/03/2021 11:30	1	101	101	44.61	60.00
567	14/03/2021 12:00	1	113	113	44.52	64.00
568	14/03/2021 12:30	1	129	129	46.64	66.00
569	14/03/2021 13:00	1	134	134	45.31	65.00
570	14/03/2021 13:30	1	140	140	46.01	64.00
571	14/03/2021 14:00	1	147	147	45.44	65.00
572	14/03/2021 14:30	1	159	159	44.03	58.00
573	14/03/2021 15:00	1	127	127	44.08	64.00
574	14/03/2021 15:30	1	136	136	44.93	79.00
575	14/03/2021 16:00	1	116	116	44.97	73.00
576	14/03/2021 16:30	1	134	134	43.07	68.00
577	14/03/2021 17:00	1	137	137	44.34	60.00
578	14/03/2021 17:30	1	141	141	44.33	60.00
579	14/03/2021 18:00	1	119	119	45.30	76.00
580	14/03/2021 18:30	1	122	122	43.43	65.00
581	14/03/2021 19:00	1	110	110	43.95	69.00
582	14/03/2021 19:30	1	101	101	42.50	59.00
583	14/03/2021 20:00	1	84	84	41.24	56.00
584	14/03/2021 20:30	1	71	71	44.15	56.00
585	14/03/2021 21:00	1	27	27	42.26	53.00
586	14/03/2021 21:30	1	23	23	41.26	51.00
587	14/03/2021 22:00	1	26	26	41.27	59.00
588	14/03/2021 22:30	1	24	24	42.83	80.00
589	14/03/2021 23:00	1	11	11	40.64	53.00
590	14/03/2021 23:30	1	9	9	44.67	50.00
591	15/03/2021 00:00	1	6	6	34.00	45.00
592	15/03/2021 00:30	1	8	8	39.50	60.00
593	15/03/2021 01:00	1	1	1	53.00	53.00
594	15/03/2021 01:30	1	1	1	54.00	54.00
595	15/03/2021 02:00	1	2	2	36.00	37.00
596	15/03/2021 02:30	1	2	2	43.50	44.00
597	15/03/2021 03:30	1	7	7	44.00	53.00
598	15/03/2021 04:00	1	8	8	46.12	53.00
599	15/03/2021 04:30	1	26	26	47.65	64.00
600	15/03/2021 05:00	1	20	20	43.90	68.00
601	15/03/2021 05:30	1	69	69	42.65	58.00
602	15/03/2021 06:00	1	87	87	44.68	64.00
603	15/03/2021 06:30	1	170	170	42.79	55.00
604	15/03/2021 07:00	1	218	218	41.32	53.00
605	15/03/2021 07:30	1	262	262	42.08	62.00
606	15/03/2021 08:00	1	207	207	42.89	53.00
607	15/03/2021 08:30	1	213	213	40.92	59.00
608	15/03/2021 09:00	1	175	175	43.07	56.00
609	15/03/2021 09:30	1	192	192	42.37	56.00
610	15/03/2021 10:00	1	172	172	42.22	64.00
611	15/03/2021 10:30	1	177	177	42.66	57.00
612	15/03/2021 11:00	1	172	172	43.84	61.00
613	15/03/2021 11:30	1	149	149	43.62	58.00
614	15/03/2021 12:00	1	179	179	43.82	61.00
615	15/03/2021 12:30	1	157	157	43.87	59.00
616	15/03/2021 13:00	1	131	131	43.37	66.00
617	15/03/2021 13:30	1	172	172	44.83	67.00
618	15/03/2021 14:00	1	148	148	44.43	65.00
619	15/03/2021 14:30	1	196	196	43.56	60.00
620	15/03/2021 15:00	1	157	157	43.92	62.00
621	15/03/2021 15:30	1	172	172	43.48	60.00
622	15/03/2021 16:00	1	144	144	44.75	66.00
623	15/03/2021 16:30	1	148	148	43.43	57.00
624	15/03/2021 17:00	1	139	139	43.53	65.00
625	15/03/2021 17:30	1	161	161	43.81	63.00
626	15/03/2021 18:00	1	129	129	44.05	72.00
627	15/03/2021 18:30	1	111	111	42.98	54.00
628	15/03/2021 19:00	1	121	121	42.78	61.00
629	15/03/2021 19:30	1	70	70	44.83	83.00
630	15/03/2021 20:00	1	63	63	42.71	61.00
631	15/03/2021 20:30	1	59	59	42.80	65.00
632	15/03/2021 21:00	1	34	34	42.76	59.00
633	15/03/2021 21:30	1	44	44	44.93	71.00
634	15/03/2021 22:00	1	16	16	43.38	55.00
635	15/03/2021 22:30	1	24	24	40.58	60.00
636	15/03/2021 23:00	1	10	10	46.70	63.00
637	15/03/2021 23:30	1	9	9	42.11	51.00
638	16/03/2021 00:00	1	10	10	39.50	47.00
639	16/03/2021 00:30	1	7	7	40.57	50.00
640	16/03/2021 01:00	1	1	1	43.00	43.00
641	16/03/2021 01:30	1	5	5	41.40	54.00
642	16/03/2021 02:00	1	4	4	62.75	82.00
643	16/03/2021 03:00	1	1	1	27.00	27.00
644	16/03/2021 03:30	1	2	2	39.50	41.00
645	16/03/2021 04:00	1	8	8	44.62	51.00
646	16/03/2021 04:30	1	22	22	44.18	51.00
647	16/03/2021 05:00	1	25	25	41.68	57.00
648	16/03/2021 05:30	1	65	65	44.62	58.00
649	16/03/2021 06:00	1	90	90	44.21	65.00
650	16/03/2021 06:30	1	164	164	42.80	62.00
651	16/03/2021 07:00	1	214	214	41.40	65.00
652	16/03/2021 07:30	1	259	259	41.03	56.00
653	16/03/2021 08:00	1	216	216	43.10	58.00
654	16/03/2021 08:30	1	250	250	42.36	59.00
655	16/03/2021 09:00	1	210	210	42.52	55.00
656	16/03/2021 09:30	1	217	217	42.99	58.00
657	16/03/2021 10:00	1	152	152	43.96	63.00
658	16/03/2021 10:30	1	171	171	43.92	62.00
659	16/03/2021 11:00	1	164	164	43.59	63.00
660	16/03/2021 11:30	1	181	181	43.77	59.00
661	16/03/2021 12:00	1	153	153	44.15	64.00
662	16/03/2021 12:30	1	170	170	43.51	59.00
663	16/03/2021 13:00	1	135	135	43.53	61.00
664	16/03/2021 13:30	1	184	184	43.05	58.00
665	16/03/2021 14:00	1	170	170	44.62	59.00
666	16/03/2021 14:30	1	166	166	42.73	60.00
667	16/03/2021 15:00	1	133	133	42.78	59.00
668	16/03/2021 15:30	1	171	171	44.05	66.00
669	16/03/2021 16:00	1	191	191	44.45	60.00
670	16/03/2021 16:30	1	175	175	44.22	67.00
671	16/03/2021 17:00	1	139	139	43.94	60.00
672	16/03/2021 17:30	1	148	148	43.80	61.00
673	16/03/2021 18:00	1	121	121	44.18	63.00
674	16/03/2021 18:30	1	137	137	44.09	61.00
675	16/03/2021 19:00	1	97	97	42.78	66.00
676	16/03/2021 19:30	1	96	96	42.90	68.00
677	16/03/2021 20:00	1	76	76	42.93	62.00
678	16/03/2021 20:30	1	74	74	44.99	75.00
679	16/03/2021 21:00	1	36	36	44.50	64.00
680	16/03/2021 21:30	1	37	37	46.70	76.00
681	16/03/2021 22:00	1	22	22	43.77	60.00
682	16/03/2021 22:30	1	17	17	44.53	56.00
683	16/03/2021 23:00	1	12	12	47.92	74.00
684	16/03/2021 23:30	1	13	13	42.31	50.00
685	17/03/2021 00:00	1	9	9	40.22	56.00
686	17/03/2021 00:30	1	6	6	45.67	53.00
687	17/03/2021 01:30	1	7	7	51.57	65.00
688	17/03/2021 02:30	1	6	6	52.50	75.00
689	17/03/2021 03:00	1	1	1	30.00	30.00
690	17/03/2021 03:30	1	6	6	42.33	48.00
691	17/03/2021 04:00	1	7	7	40.86	49.00
692	17/03/2021 04:30	1	21	21	43.43	56.00
693	17/03/2021 05:00	1	24	24	44.46	65.00
694	17/03/2021 05:30	1	58	58	44.50	60.00
695	17/03/2021 06:00	1	81	81	43.94	55.00
696	17/03/2021 06:30	1	163	163	42.96	56.00
697	17/03/2021 07:00	1	191	191	43.34	66.00
698	17/03/2021 07:30	1	285	285	42.41	65.00
699	17/03/2021 08:00	1	216	216	43.56	57.00
700	17/03/2021 08:30	1	254	254	41.67	63.00
701	17/03/2021 09:00	1	178	178	43.75	59.00
702	17/03/2021 09:30	1	205	205	42.83	59.00
703	17/03/2021 10:00	1	159	159	43.09	60.00
704	17/03/2021 10:30	1	199	199	42.62	58.00
705	17/03/2021 11:00	1	154	154	42.86	60.00
706	17/03/2021 11:30	1	180	180	44.04	64.00
707	17/03/2021 12:00	1	137	137	44.42	67.00
708	17/03/2021 12:30	1	159	159	43.44	65.00
709	17/03/2021 13:00	1	144	144	43.92	64.00
710	17/03/2021 13:30	1	187	187	44.22	64.00
711	17/03/2021 14:00	1	165	165	44.33	61.00
712	17/03/2021 14:30	1	181	181	43.64	59.00
713	17/03/2021 15:00	1	170	170	44.64	65.00
714	17/03/2021 15:30	1	163	163	44.02	62.00
715	17/03/2021 16:00	1	185	185	45.44	64.00
716	17/03/2021 16:30	1	158	158	45.09	62.00
717	17/03/2021 17:00	1	145	145	44.12	63.00
718	17/03/2021 17:30	1	144	144	43.06	65.00
719	17/03/2021 18:00	1	51	51	42.04	59.00
720	17/03/2021 18:30	1	94	94	41.32	56.00
721	17/03/2021 19:00	1	87	87	42.13	72.00
722	17/03/2021 19:30	1	108	108	44.08	66.00
723	17/03/2021 20:00	1	60	60	42.98	65.00
724	17/03/2021 20:30	1	87	87	43.83	63.00
725	17/03/2021 21:00	1	36	36	43.11	66.00
726	17/03/2021 21:30	1	36	36	44.47	61.00
727	17/03/2021 22:00	1	30	30	42.67	57.00
728	17/03/2021 22:30	1	20	20	41.60	49.00
729	17/03/2021 23:00	1	16	16	42.56	53.00
730	17/03/2021 23:30	1	19	19	50.26	67.00
731	18/03/2021 00:00	1	8	8	37.88	47.00
732	18/03/2021 00:30	1	6	6	48.00	70.00
733	18/03/2021 01:00	1	3	3	45.00	49.00
734	18/03/2021 01:30	1	10	10	54.50	71.00
735	18/03/2021 02:00	1	6	6	48.67	55.00
736	18/03/2021 02:30	1	1	1	52.00	52.00
737	18/03/2021 03:00	1	1	1	31.00	31.00
738	18/03/2021 03:30	1	5	5	39.60	49.00
739	18/03/2021 04:00	1	9	9	42.78	48.00
740	18/03/2021 04:30	1	27	27	44.30	51.00
741	18/03/2021 05:00	1	23	23	44.00	62.00
742	18/03/2021 05:30	1	77	77	44.03	59.00
743	18/03/2021 06:00	1	85	85	44.62	60.00
744	18/03/2021 06:30	1	158	158	44.39	63.00
745	18/03/2021 07:00	1	221	221	42.01	59.00
746	18/03/2021 07:30	1	282	282	42.72	67.00
747	18/03/2021 08:00	1	216	216	43.04	55.00
748	18/03/2021 08:30	1	264	264	41.89	62.00
749	18/03/2021 09:00	1	166	166	42.35	58.00
750	18/03/2021 09:30	1	185	185	39.86	56.00
751	18/03/2021 10:00	1	193	193	42.88	56.00
752	18/03/2021 10:30	1	207	207	42.38	68.00
753	18/03/2021 11:00	1	169	169	41.20	59.00
754	18/03/2021 11:30	1	165	165	43.79	57.00
755	18/03/2021 12:00	1	148	148	44.36	61.00
756	18/03/2021 12:30	1	182	182	44.05	57.00
757	18/03/2021 13:00	1	163	163	43.47	65.00
758	18/03/2021 13:30	1	195	195	45.34	70.00
759	18/03/2021 14:00	1	151	151	44.18	59.00
760	18/03/2021 14:30	1	195	195	44.56	61.00
761	18/03/2021 15:00	1	165	165	44.04	64.00
762	18/03/2021 15:30	1	184	184	45.66	73.00
763	18/03/2021 16:00	1	174	174	45.48	58.00
764	18/03/2021 16:30	1	180	180	44.14	68.00
765	18/03/2021 17:00	1	131	131	44.21	60.00
766	18/03/2021 17:30	1	167	167	45.12	64.00
767	18/03/2021 18:00	1	153	153	43.93	88.00
768	18/03/2021 18:30	1	127	127	44.02	60.00
769	18/03/2021 19:00	1	92	92	42.97	62.00
770	18/03/2021 19:30	1	102	102	43.47	60.00
771	18/03/2021 20:00	1	70	70	44.87	64.00
772	18/03/2021 20:30	1	61	61	42.92	60.00
773	18/03/2021 21:00	1	33	33	46.58	65.00
774	18/03/2021 21:30	1	48	48	47.15	64.00
775	18/03/2021 22:00	1	24	24	47.21	73.00
776	18/03/2021 22:30	1	23	23	42.70	55.00
777	18/03/2021 23:00	1	16	16	39.75	46.00
778	18/03/2021 23:30	1	15	15	48.93	72.00
779	19/03/2021 00:00	1	6	6	36.33	54.00
780	19/03/2021 00:30	1	13	13	42.31	53.00
781	19/03/2021 01:00	1	4	4	44.00	54.00
782	19/03/2021 01:30	1	7	7	45.43	57.00
783	19/03/2021 02:00	1	3	3	56.67	69.00
784	19/03/2021 02:30	1	3	3	49.00	52.00
785	19/03/2021 03:00	1	4	4	38.00	57.00
786	19/03/2021 03:30	1	2	2	26.00	27.00
787	19/03/2021 04:00	1	9	9	44.78	54.00
788	19/03/2021 04:30	1	25	25	45.96	74.00
789	19/03/2021 05:00	1	21	21	45.19	58.00
790	19/03/2021 05:30	1	73	73	44.62	59.00
791	19/03/2021 06:00	1	85	85	46.01	65.00
792	19/03/2021 06:30	1	167	167	43.31	64.00
793	19/03/2021 07:00	1	190	190	43.59	62.00
794	19/03/2021 07:30	1	217	217	42.16	67.00
795	19/03/2021 08:00	1	218	218	43.25	58.00
796	19/03/2021 08:30	1	216	216	43.70	59.00
797	19/03/2021 09:00	1	202	202	43.72	61.00
798	19/03/2021 09:30	1	211	211	44.64	65.00
799	19/03/2021 10:00	1	203	203	44.39	64.00
800	19/03/2021 10:30	1	197	197	44.09	59.00
801	19/03/2021 11:00	1	195	195	44.36	59.00
802	19/03/2021 11:30	1	184	184	43.10	61.00
803	19/03/2021 12:00	1	155	155	43.48	63.00
804	19/03/2021 12:30	1	190	190	43.78	63.00
805	19/03/2021 13:00	1	141	141	44.75	61.00
806	19/03/2021 13:30	1	194	194	45.27	68.00
807	19/03/2021 14:00	1	158	158	44.54	60.00
808	19/03/2021 14:30	1	180	180	44.93	64.00
809	19/03/2021 15:00	1	147	147	44.57	58.00
810	19/03/2021 15:30	1	172	172	44.62	59.00
811	19/03/2021 16:00	1	112	112	42.61	59.00
812	19/03/2021 16:30	1	83	83	43.22	55.00
813	19/03/2021 17:00	1	117	117	41.96	59.00
814	19/03/2021 17:30	1	156	156	41.82	62.00
815	19/03/2021 18:00	1	136	136	43.83	61.00
816	19/03/2021 18:30	1	134	134	42.40	63.00
817	19/03/2021 19:00	1	107	107	42.67	80.00
818	19/03/2021 19:30	1	121	121	43.02	62.00
819	19/03/2021 20:00	1	81	81	43.05	70.00
820	19/03/2021 20:30	1	78	78	42.90	68.00
821	19/03/2021 21:00	1	35	35	46.37	58.00
822	19/03/2021 21:30	1	38	38	43.55	56.00
823	19/03/2021 22:00	1	31	31	44.23	59.00
824	19/03/2021 22:30	1	30	30	42.97	67.00
825	19/03/2021 23:00	1	26	26	42.81	56.00
826	19/03/2021 23:30	1	23	23	47.04	76.00
827	20/03/2021 00:00	1	12	12	41.67	73.00
828	20/03/2021 00:30	1	9	9	41.44	53.00
829	20/03/2021 01:00	1	8	8	47.62	60.00
830	20/03/2021 01:30	1	11	11	48.73	70.00
831	20/03/2021 02:00	1	4	4	56.75	63.00
832	20/03/2021 02:30	1	1	1	47.00	47.00
833	20/03/2021 03:00	1	4	4	51.75	53.00
834	20/03/2021 03:30	1	4	4	44.75	54.00
835	20/03/2021 04:00	1	3	3	49.33	50.00
836	20/03/2021 04:30	1	9	9	43.00	54.00
837	20/03/2021 05:00	1	16	16	41.75	60.00
838	20/03/2021 05:30	1	34	34	44.50	65.00
839	20/03/2021 06:00	1	19	19	40.95	52.00
840	20/03/2021 06:30	1	57	57	43.46	64.00
841	20/03/2021 07:00	1	37	37	42.22	66.00
842	20/03/2021 07:30	1	95	95	43.58	61.00
843	20/03/2021 08:00	1	79	79	43.85	64.00
844	20/03/2021 08:30	1	126	126	43.59	62.00
845	20/03/2021 09:00	1	138	138	44.97	70.00
846	20/03/2021 09:30	1	156	156	44.08	57.00
847	20/03/2021 10:00	1	154	154	43.71	66.00
848	20/03/2021 10:30	1	183	183	44.32	61.00
849	20/03/2021 11:00	1	173	173	44.61	69.00
850	20/03/2021 11:30	1	181	181	44.93	58.00
851	20/03/2021 12:00	1	166	166	45.48	73.00
852	20/03/2021 12:30	1	155	155	44.44	62.00
853	20/03/2021 13:00	1	154	154	44.71	64.00
854	20/03/2021 13:30	1	173	173	45.43	63.00
855	20/03/2021 14:00	1	142	142	45.10	72.00
856	20/03/2021 14:30	1	178	178	45.21	64.00
857	20/03/2021 15:00	1	173	173	45.60	61.00
858	20/03/2021 15:30	1	165	165	45.41	64.00
859	20/03/2021 16:00	1	150	150	43.79	60.00
860	20/03/2021 16:30	1	132	132	45.45	61.00
861	20/03/2021 17:00	1	152	152	42.99	57.00
862	20/03/2021 17:30	1	164	164	44.27	69.00
863	20/03/2021 18:00	1	124	124	43.94	65.00
864	20/03/2021 18:30	1	122	122	44.82	81.00
865	20/03/2021 19:00	1	111	111	46.05	83.00
866	20/03/2021 19:30	1	97	97	43.21	62.00
867	20/03/2021 20:00	1	83	83	44.45	63.00
868	20/03/2021 20:30	1	66	66	44.52	63.00
869	20/03/2021 21:00	1	45	45	46.53	67.00
870	20/03/2021 21:30	1	36	36	42.39	54.00
871	20/03/2021 22:00	1	35	35	44.91	73.00
872	20/03/2021 22:30	1	35	35	44.23	54.00
873	20/03/2021 23:00	1	33	33	46.30	68.00
874	20/03/2021 23:30	1	13	13	40.62	48.00
875	21/03/2021 00:00	1	22	22	42.45	63.00
876	21/03/2021 00:30	1	15	15	46.67	73.00
877	21/03/2021 01:00	1	9	9	48.22	58.00
878	21/03/2021 01:30	1	8	8	49.38	69.00
879	21/03/2021 02:00	1	6	6	49.17	68.00
880	21/03/2021 02:30	1	6	6	44.67	50.00
881	21/03/2021 03:00	1	5	5	47.80	60.00
882	21/03/2021 03:30	1	5	5	54.60	70.00
883	21/03/2021 04:00	1	2	2	62.50	64.00
884	21/03/2021 04:30	1	7	7	49.29	66.00
885	21/03/2021 05:00	1	8	8	47.88	57.00
886	21/03/2021 05:30	1	18	18	43.56	56.00
887	21/03/2021 06:00	1	5	5	38.00	46.00
888	21/03/2021 06:30	1	18	18	45.17	62.00
889	21/03/2021 07:00	1	15	15	49.13	68.00
890	21/03/2021 07:30	1	25	25	43.16	56.00
891	21/03/2021 08:00	1	22	22	41.45	50.00
892	21/03/2021 08:30	1	45	45	43.64	54.00
893	21/03/2021 09:00	1	53	53	45.36	67.00
894	21/03/2021 09:30	1	65	65	45.05	64.00
895	21/03/2021 10:00	1	102	102	44.50	60.00
896	21/03/2021 10:30	1	80	80	45.27	57.00
897	21/03/2021 11:00	1	66	66	43.23	58.00
898	21/03/2021 11:30	1	118	118	44.53	63.00
899	21/03/2021 12:00	1	104	104	45.03	75.00
900	21/03/2021 12:30	1	90	90	44.17	59.00
901	21/03/2021 13:00	1	132	132	45.28	62.00
902	21/03/2021 13:30	1	141	141	44.25	58.00
903	21/03/2021 14:00	1	128	128	46.16	64.00
904	21/03/2021 14:30	1	129	129	45.12	58.00
905	21/03/2021 15:00	1	125	125	44.78	59.00
906	21/03/2021 15:30	1	148	148	45.05	67.00
907	21/03/2021 16:00	1	112	112	43.96	57.00
908	21/03/2021 16:30	1	143	143	45.35	73.00
909	21/03/2021 17:00	1	141	141	44.65	64.00
910	21/03/2021 17:30	1	164	164	43.65	64.00
911	21/03/2021 18:00	1	138	138	43.05	72.00
912	21/03/2021 18:30	1	135	135	43.98	62.00
913	21/03/2021 19:00	1	91	91	44.23	62.00
914	21/03/2021 19:30	1	90	90	44.79	62.00
915	21/03/2021 20:00	1	79	79	43.89	57.00
916	21/03/2021 20:30	1	55	55	43.22	62.00
917	21/03/2021 21:00	1	30	30	46.33	68.00
918	21/03/2021 21:30	1	39	39	44.62	83.00
919	21/03/2021 22:00	1	30	30	44.03	62.00
920	21/03/2021 22:30	1	17	17	43.47	57.00
921	21/03/2021 23:00	1	17	17	43.24	59.00
922	21/03/2021 23:30	1	16	16	42.31	49.00
923	22/03/2021 00:00	1	10	10	41.10	57.00
924	22/03/2021 00:30	1	3	3	45.67	52.00
925	22/03/2021 01:00	1	2	2	44.50	51.00
926	22/03/2021 01:30	1	3	3	31.67	34.00
927	22/03/2021 02:00	1	4	4	51.00	57.00
928	22/03/2021 03:00	1	3	3	40.67	50.00
929	22/03/2021 03:30	1	2	2	41.50	42.00
930	22/03/2021 04:00	1	6	6	44.50	55.00
931	22/03/2021 04:30	1	21	21	44.86	57.00
932	22/03/2021 05:00	1	19	19	41.68	53.00
933	22/03/2021 05:30	1	82	82	46.17	79.00
934	22/03/2021 06:00	1	91	91	44.23	60.00
935	22/03/2021 06:30	1	183	183	44.37	55.00
936	22/03/2021 07:00	1	195	195	43.10	77.00
937	22/03/2021 07:30	1	274	274	43.73	58.00
938	22/03/2021 08:00	1	213	213	44.58	64.00
939	22/03/2021 08:30	1	248	248	42.70	63.00
940	22/03/2021 09:00	1	187	187	43.56	68.00
941	22/03/2021 09:30	1	212	212	42.95	63.00
942	22/03/2021 10:00	1	178	178	43.42	59.00
943	22/03/2021 10:30	1	177	177	43.67	61.00
944	22/03/2021 11:00	1	151	151	44.74	61.00
945	22/03/2021 11:30	1	177	177	44.16	58.00
946	22/03/2021 12:00	1	155	155	45.05	60.00
947	22/03/2021 12:30	1	160	160	44.12	60.00
948	22/03/2021 13:00	1	126	126	45.38	64.00
949	22/03/2021 13:30	1	190	190	44.05	57.00
950	22/03/2021 14:00	1	179	179	44.21	68.00
951	22/03/2021 14:30	1	194	194	45.69	68.00
952	22/03/2021 15:00	1	157	157	44.73	74.00
953	22/03/2021 15:30	1	182	182	43.92	65.00
954	22/03/2021 16:00	1	135	135	43.13	64.00
955	22/03/2021 16:30	1	171	171	44.84	77.00
956	22/03/2021 17:00	1	147	147	45.52	64.00
957	22/03/2021 17:30	1	157	157	42.57	59.00
958	22/03/2021 18:00	1	104	104	44.68	64.00
959	22/03/2021 18:30	1	128	128	42.98	56.00
960	22/03/2021 19:00	1	91	91	43.60	62.00
961	22/03/2021 19:30	1	90	90	43.88	65.00
962	22/03/2021 20:00	1	67	67	42.79	68.00
963	22/03/2021 20:30	1	67	67	43.87	76.00
964	22/03/2021 21:00	1	34	34	43.44	60.00
965	22/03/2021 21:30	1	38	38	42.53	53.00
966	22/03/2021 22:00	1	30	30	43.97	62.00
967	22/03/2021 22:30	1	30	30	43.87	74.00
968	22/03/2021 23:00	1	8	8	39.25	61.00
969	22/03/2021 23:30	1	13	13	46.15	56.00
970	23/03/2021 00:00	1	18	18	43.83	58.00
971	23/03/2021 00:30	1	8	8	46.50	70.00
972	23/03/2021 01:00	1	2	2	47.00	55.00
973	23/03/2021 01:30	1	6	6	44.00	63.00
974	23/03/2021 02:30	1	2	2	55.50	57.00
975	23/03/2021 03:00	1	2	2	52.50	58.00
976	23/03/2021 03:30	1	9	9	46.67	56.00
977	23/03/2021 04:00	1	7	7	43.71	55.00
978	23/03/2021 04:30	1	23	23	47.30	61.00
979	23/03/2021 05:00	1	21	21	46.10	83.00
980	23/03/2021 05:30	1	67	67	44.48	61.00
981	23/03/2021 06:00	1	113	113	44.89	65.00
982	23/03/2021 06:30	1	160	160	43.61	55.00
983	23/03/2021 07:00	1	214	214	42.85	56.00
984	23/03/2021 07:30	1	297	297	43.00	59.00
985	23/03/2021 08:00	1	199	199	43.89	57.00
986	23/03/2021 08:30	1	234	234	41.93	59.00
987	23/03/2021 09:00	1	188	188	44.35	70.00
988	23/03/2021 09:30	1	184	184	44.32	63.00
989	23/03/2021 10:00	1	161	161	44.97	59.00
990	23/03/2021 10:30	1	209	209	43.99	70.00
991	23/03/2021 11:00	1	160	160	44.35	62.00
992	23/03/2021 11:30	1	180	180	44.30	64.00
993	23/03/2021 12:00	1	148	148	43.58	64.00
994	23/03/2021 12:30	1	183	183	43.43	59.00
995	23/03/2021 13:00	1	164	164	44.78	79.00
996	23/03/2021 13:30	1	168	168	42.97	57.00
997	23/03/2021 14:00	1	152	152	44.09	65.00
998	23/03/2021 14:30	1	175	175	43.45	79.00
999	23/03/2021 15:00	1	170	170	44.21	78.00
1000	23/03/2021 15:30	1	182	182	43.61	61.00
1001	23/03/2021 16:00	1	177	177	44.69	73.00
1002	23/03/2021 16:30	1	188	188	44.49	66.00
1003	23/03/2021 17:00	1	182	182	43.91	56.00
1004	23/03/2021 17:30	1	153	153	43.39	63.00
1005	23/03/2021 18:00	1	132	132	44.23	65.00
1006	23/03/2021 18:30	1	141	141	43.08	61.00
1007	23/03/2021 19:00	1	77	77	42.79	54.00
1008	23/03/2021 19:30	1	110	110	45.24	84.00
1009	23/03/2021 20:00	1	87	87	45.26	65.00
1010	23/03/2021 20:30	1	65	65	43.38	63.00
1011	23/03/2021 21:00	1	33	33	43.97	60.00
1012	23/03/2021 21:30	1	30	30	44.17	63.00
1013	23/03/2021 22:00	1	22	22	44.45	75.00
1014	23/03/2021 22:30	1	28	28	44.57	61.00
1015	23/03/2021 23:00	1	10	10	45.10	71.00
1016	23/03/2021 23:30	1	10	10	48.70	64.00
1017	24/03/2021 00:00	1	7	7	44.71	61.00
1018	24/03/2021 00:30	1	10	10	44.40	57.00
1019	24/03/2021 01:00	1	2	2	48.50	49.00
1020	24/03/2021 01:30	1	11	11	47.64	74.00
1021	24/03/2021 02:00	1	1	1	45.00	45.00
1022	24/03/2021 02:30	1	3	3	45.67	50.00
1023	24/03/2021 03:30	1	10	10	42.50	49.00
1024	24/03/2021 04:00	1	8	8	55.62	68.00
1025	24/03/2021 04:30	1	26	26	45.00	59.00
1026	24/03/2021 05:00	1	20	20	43.70	52.00
1027	24/03/2021 05:30	1	59	59	43.63	58.00
1028	24/03/2021 06:00	1	96	96	44.05	61.00
1029	24/03/2021 06:30	1	174	174	43.75	59.00
1030	24/03/2021 07:00	1	210	210	43.36	63.00
1031	24/03/2021 07:30	1	279	279	42.77	68.00
1032	24/03/2021 08:00	1	200	200	43.85	65.00
1033	24/03/2021 08:30	1	238	238	42.65	59.00
1034	24/03/2021 09:00	1	184	184	43.38	59.00
1035	24/03/2021 09:30	1	213	213	42.58	66.00
1036	24/03/2021 10:00	1	183	183	44.01	60.00
1037	24/03/2021 10:30	1	179	179	44.44	60.00
1038	24/03/2021 11:00	1	178	178	43.97	70.00
1039	24/03/2021 11:30	1	154	154	43.52	65.00
1040	24/03/2021 12:00	1	166	166	44.06	62.00
1041	24/03/2021 12:30	1	178	178	45.03	73.00
1042	24/03/2021 13:00	1	159	159	44.55	56.00
1043	24/03/2021 13:30	1	167	167	44.14	70.00
1044	24/03/2021 14:00	1	158	158	43.43	63.00
1045	24/03/2021 14:30	1	181	181	44.41	64.00
1046	24/03/2021 15:00	1	180	180	44.64	64.00
1047	24/03/2021 15:30	1	177	177	44.33	63.00
1048	24/03/2021 16:00	1	163	163	45.04	67.00
1049	24/03/2021 16:30	1	176	176	43.84	62.00
1050	24/03/2021 17:00	1	150	150	45.48	71.00
1051	24/03/2021 17:30	1	167	167	44.82	59.00
1052	24/03/2021 18:00	1	146	146	44.99	62.00
1053	24/03/2021 18:30	1	121	121	43.09	66.00
1054	24/03/2021 19:00	1	107	107	44.35	93.00
1055	24/03/2021 19:30	1	99	99	42.70	63.00
1056	24/03/2021 20:00	1	75	75	43.44	73.00
1057	24/03/2021 20:30	1	56	56	41.59	58.00
1058	24/03/2021 21:00	1	20	20	41.70	49.00
1059	24/03/2021 21:30	1	29	29	45.45	64.00
1060	24/03/2021 22:00	1	29	29	45.66	63.00
1061	24/03/2021 22:30	1	24	24	44.08	59.00
1062	24/03/2021 23:00	1	11	11	44.00	48.00
1063	24/03/2021 23:30	1	20	20	45.85	54.00
1064	25/03/2021 00:00	1	10	10	37.50	43.00
1065	25/03/2021 00:30	1	10	10	49.00	62.00
1066	25/03/2021 01:00	1	5	5	44.00	60.00
1067	25/03/2021 01:30	1	3	3	38.33	41.00
1068	25/03/2021 02:00	1	2	2	51.00	54.00
1069	25/03/2021 02:30	1	2	2	47.50	52.00
1070	25/03/2021 03:30	1	7	7	37.86	43.00
1071	25/03/2021 04:00	1	10	10	44.60	59.00
1072	25/03/2021 04:30	1	30	30	47.93	64.00
1073	25/03/2021 05:00	1	24	24	45.54	72.00
1074	25/03/2021 05:30	1	67	67	43.57	67.00
1075	25/03/2021 06:00	1	86	86	45.78	66.00
1076	25/03/2021 06:30	1	145	145	43.60	61.00
1077	25/03/2021 07:00	1	211	211	44.71	67.00
1078	25/03/2021 07:30	1	266	266	44.09	75.00
1079	25/03/2021 08:00	1	189	189	42.30	59.00
1080	25/03/2021 08:30	1	222	222	43.42	66.00
1081	25/03/2021 09:00	1	197	197	43.89	61.00
1082	25/03/2021 09:30	1	223	223	43.13	58.00
1083	25/03/2021 10:00	1	177	177	44.80	57.00
1084	25/03/2021 10:30	1	199	199	43.70	59.00
1085	25/03/2021 11:00	1	166	166	44.53	61.00
1086	25/03/2021 11:30	1	177	177	43.67	64.00
1087	25/03/2021 12:00	1	167	167	43.40	71.00
1088	25/03/2021 12:30	1	183	183	43.39	60.00
1089	25/03/2021 13:00	1	160	160	44.81	70.00
1090	25/03/2021 13:30	1	185	185	45.64	63.00
1091	25/03/2021 14:00	1	176	176	44.27	76.00
1092	25/03/2021 14:30	1	180	180	44.07	58.00
1093	25/03/2021 15:00	1	142	142	43.12	59.00
1094	25/03/2021 15:30	1	185	185	45.54	60.00
1095	25/03/2021 16:00	1	166	166	44.69	61.00
1096	25/03/2021 16:30	1	195	195	44.53	67.00
1097	25/03/2021 17:00	1	150	150	45.21	67.00
1098	25/03/2021 17:30	1	154	154	43.37	64.00
1099	25/03/2021 18:00	1	136	136	46.12	87.00
1100	25/03/2021 18:30	1	152	152	42.22	59.00
1101	25/03/2021 19:00	1	98	98	45.00	72.00
1102	25/03/2021 19:30	1	112	112	42.79	61.00
1103	25/03/2021 20:00	1	74	74	43.15	59.00
1104	25/03/2021 20:30	1	72	72	45.11	69.00
1105	25/03/2021 21:00	1	24	24	46.58	66.00
1106	25/03/2021 21:30	1	39	39	44.15	64.00
1107	25/03/2021 22:00	1	30	30	46.37	68.00
1108	25/03/2021 22:30	1	21	21	44.05	61.00
1109	25/03/2021 23:00	1	12	12	43.17	57.00
1110	25/03/2021 23:30	1	18	18	43.11	54.00
1111	26/03/2021 00:00	1	5	5	39.20	43.00
1112	26/03/2021 00:30	1	9	9	45.33	61.00
1113	26/03/2021 01:00	1	4	4	48.75	55.00
1114	26/03/2021 01:30	1	10	10	45.50	63.00
1115	26/03/2021 02:30	1	7	7	49.29	60.00
1116	26/03/2021 03:00	1	4	4	46.00	49.00
1117	26/03/2021 03:30	1	7	7	47.57	65.00
1118	26/03/2021 04:00	1	5	5	42.20	54.00
1119	26/03/2021 04:30	1	25	25	46.40	58.00
1120	26/03/2021 05:00	1	18	18	38.72	49.00
1121	26/03/2021 05:30	1	58	58	45.09	74.00
1122	26/03/2021 06:00	1	83	83	44.47	58.00
1123	26/03/2021 06:30	1	147	147	44.18	60.00
1124	26/03/2021 07:00	1	197	197	43.40	56.00
1125	26/03/2021 07:30	1	255	255	43.65	61.00
1126	26/03/2021 08:00	1	207	207	43.68	77.00
1127	26/03/2021 08:30	1	222	222	42.10	66.00
1128	26/03/2021 09:00	1	213	213	43.47	56.00
1129	26/03/2021 09:30	1	201	201	43.75	73.00
1130	26/03/2021 10:00	1	181	181	44.60	60.00
1131	26/03/2021 10:30	1	216	216	44.44	59.00
1132	26/03/2021 11:00	1	165	165	46.19	66.00
1133	26/03/2021 11:30	1	178	178	43.55	64.00
1134	26/03/2021 12:00	1	167	167	43.74	71.00
1135	26/03/2021 12:30	1	184	184	44.56	60.00
1136	26/03/2021 13:00	1	173	173	46.04	73.00
1137	26/03/2021 13:30	1	178	178	44.85	59.00
1138	26/03/2021 14:00	1	160	160	45.08	64.00
1139	26/03/2021 14:30	1	207	207	45.85	62.00
1140	26/03/2021 15:00	1	143	143	45.95	61.00
1141	26/03/2021 15:30	1	191	191	44.78	64.00
1142	26/03/2021 16:00	1	144	144	44.71	57.00
1143	26/03/2021 16:30	1	171	171	44.04	63.00
1144	26/03/2021 17:00	1	148	148	43.86	63.00
1145	26/03/2021 17:30	1	214	214	44.08	64.00
1146	26/03/2021 18:00	1	155	155	44.05	75.00
1147	26/03/2021 18:30	1	165	165	44.32	63.00
1148	26/03/2021 19:00	1	129	129	43.15	64.00
1149	26/03/2021 19:30	1	124	124	41.92	62.00
1150	26/03/2021 20:00	1	89	89	44.22	64.00
1151	26/03/2021 20:30	1	70	70	43.53	75.00
1152	26/03/2021 21:00	1	35	35	44.00	67.00
1153	26/03/2021 21:30	1	61	61	43.26	62.00
1154	26/03/2021 22:00	1	26	26	42.65	57.00
1155	26/03/2021 22:30	1	25	25	46.12	67.00
1156	26/03/2021 23:00	1	19	19	39.05	46.00
1157	26/03/2021 23:30	1	17	17	42.24	56.00
1158	27/03/2021 00:00	1	12	12	46.33	64.00
1159	27/03/2021 00:30	1	16	16	44.56	59.00
1160	27/03/2021 01:00	1	7	7	50.43	70.00
1161	27/03/2021 01:30	1	9	9	39.56	58.00
1162	27/03/2021 02:00	1	6	6	55.17	67.00
1163	27/03/2021 02:30	1	4	4	56.00	67.00
1164	27/03/2021 03:00	1	2	2	64.50	65.00
1165	27/03/2021 03:30	1	9	9	28.78	56.00
1166	27/03/2021 04:00	1	4	4	44.50	59.00
1167	27/03/2021 04:30	1	13	13	46.46	58.00
1168	27/03/2021 05:00	1	12	12	40.83	48.00
1169	27/03/2021 05:30	1	31	31	44.55	58.00
1170	27/03/2021 06:00	1	33	33	42.82	65.00
1171	27/03/2021 06:30	1	61	61	42.90	57.00
1172	27/03/2021 07:00	1	51	51	42.75	62.00
1173	27/03/2021 07:30	1	79	79	43.59	65.00
1174	27/03/2021 08:00	1	94	94	44.39	63.00
1175	27/03/2021 08:30	1	126	126	44.33	68.00
1176	27/03/2021 09:00	1	145	145	44.30	66.00
1177	27/03/2021 09:30	1	138	138	43.45	70.00
1178	27/03/2021 10:00	1	154	154	42.64	59.00
1179	27/03/2021 10:30	1	154	154	43.71	62.00
1180	27/03/2021 11:00	1	150	150	45.05	74.00
1181	27/03/2021 11:30	1	189	189	43.71	61.00
1182	27/03/2021 12:00	1	173	173	44.87	71.00
1183	27/03/2021 12:30	1	179	179	44.52	64.00
1184	27/03/2021 13:00	1	163	163	45.65	71.00
1185	27/03/2021 13:30	1	187	187	44.63	70.00
1186	27/03/2021 14:00	1	151	151	45.19	60.00
1187	27/03/2021 14:30	1	184	184	45.10	65.00
1188	27/03/2021 15:00	1	161	161	44.62	59.00
1189	27/03/2021 15:30	1	156	156	43.71	65.00
1190	27/03/2021 16:00	1	137	137	43.74	61.00
1191	27/03/2021 16:30	1	147	147	44.46	60.00
1192	27/03/2021 17:00	1	170	170	44.84	62.00
1193	27/03/2021 17:30	1	168	168	45.29	64.00
1194	27/03/2021 18:00	1	128	128	46.16	65.00
1195	27/03/2021 18:30	1	145	145	43.70	64.00
1196	27/03/2021 19:00	1	125	125	43.82	63.00
1197	27/03/2021 19:30	1	102	102	43.43	74.00
1198	27/03/2021 20:00	1	79	79	42.52	54.00
1199	27/03/2021 20:30	1	73	73	44.88	65.00
1200	27/03/2021 21:00	1	41	41	44.88	61.00
1201	27/03/2021 21:30	1	43	43	42.26	53.00
1202	27/03/2021 22:00	1	29	29	42.69	56.00
1203	27/03/2021 22:30	1	27	27	42.67	60.00
1204	27/03/2021 23:00	1	27	27	41.78	63.00
1205	27/03/2021 23:30	1	24	24	47.79	58.00
1206	28/03/2021 00:00	1	16	16	44.25	60.00
1207	28/03/2021 00:30	1	13	13	41.92	58.00
1208	28/03/2021 01:00	1	11	11	60.18	86.00
1209	28/03/2021 01:30	1	5	5	44.80	51.00
1210	28/03/2021 03:00	1	3	3	45.00	52.00
1211	28/03/2021 03:30	1	3	3	50.33	62.00
1212	28/03/2021 04:00	1	6	6	49.50	59.00
1213	28/03/2021 04:30	1	9	9	40.89	48.00
1214	28/03/2021 05:00	1	6	6	51.17	60.00
1215	28/03/2021 05:30	1	14	14	42.50	64.00
1216	28/03/2021 06:00	1	11	11	41.73	54.00
1217	28/03/2021 06:30	1	20	20	42.40	53.00
1218	28/03/2021 07:00	1	15	15	39.93	58.00
1219	28/03/2021 07:30	1	32	32	42.31	59.00
1220	28/03/2021 08:00	1	18	18	41.44	54.00
1221	28/03/2021 08:30	1	48	48	42.71	59.00
1222	28/03/2021 09:00	1	38	38	45.71	64.00
1223	28/03/2021 09:30	1	78	78	43.59	60.00
1224	28/03/2021 10:00	1	59	59	46.20	64.00
1225	28/03/2021 10:30	1	83	83	44.65	64.00
1226	28/03/2021 11:00	1	84	84	45.43	57.00
1227	28/03/2021 11:30	1	124	124	44.42	59.00
1228	28/03/2021 12:00	1	92	92	46.75	65.00
1229	28/03/2021 12:30	1	119	119	43.45	59.00
1230	28/03/2021 13:00	1	130	130	44.46	59.00
1231	28/03/2021 13:30	1	171	171	44.92	61.00
1232	28/03/2021 14:00	1	151	151	45.43	69.00
1233	28/03/2021 14:30	1	153	153	45.05	71.00
1234	28/03/2021 15:00	1	148	148	43.34	61.00
1235	28/03/2021 15:30	1	182	182	45.15	65.00
1236	28/03/2021 16:00	1	139	139	44.57	61.00
1237	28/03/2021 16:30	1	177	177	45.46	61.00
1238	28/03/2021 17:00	1	155	155	45.86	59.00
1239	28/03/2021 17:30	1	196	196	44.45	57.00
1240	28/03/2021 18:00	1	152	152	45.09	58.00
1241	28/03/2021 18:30	1	173	173	46.27	83.00
1242	28/03/2021 19:00	1	126	126	44.44	65.00
1243	28/03/2021 19:30	1	124	124	43.64	67.00
1244	28/03/2021 20:00	1	104	104	42.77	85.00
1245	28/03/2021 20:30	1	96	96	45.36	68.00
1246	28/03/2021 21:00	1	53	53	42.49	60.00
1247	28/03/2021 21:30	1	49	49	43.51	77.00
1248	28/03/2021 22:00	1	40	40	44.12	64.00
1249	28/03/2021 22:30	1	27	27	42.52	56.00
1250	28/03/2021 23:00	1	20	20	43.35	69.00
1251	28/03/2021 23:30	1	16	16	45.31	65.00
1252	29/03/2021 00:00	1	8	8	36.00	49.00
1253	29/03/2021 00:30	1	7	7	37.43	48.00
1254	29/03/2021 01:00	1	3	3	49.00	57.00
1255	29/03/2021 01:30	1	2	2	47.50	54.00
1256	29/03/2021 02:00	1	3	3	33.33	45.00
1257	29/03/2021 02:30	1	4	4	44.00	52.00
1258	29/03/2021 03:00	1	9	9	42.33	55.00
1259	29/03/2021 03:30	1	24	24	42.75	57.00
1260	29/03/2021 04:00	1	22	22	42.32	55.00
1261	29/03/2021 04:30	1	68	68	42.88	64.00
1262	29/03/2021 05:00	1	78	78	44.51	60.00
1263	29/03/2021 05:30	1	153	153	41.65	54.00
1264	29/03/2021 06:00	1	210	210	42.88	58.00
1265	29/03/2021 06:30	1	241	241	42.62	55.00
1266	29/03/2021 07:00	1	209	209	43.53	64.00
1267	29/03/2021 07:30	1	253	253	42.96	62.00
1268	29/03/2021 08:00	1	4	4	46.50	50.00
1269	29/03/2021 09:00	1	178	178	43.86	56.00
1270	29/03/2021 09:30	1	219	219	43.25	57.00
1271	29/03/2021 10:00	1	177	177	44.22	62.00
1272	29/03/2021 10:30	1	217	217	43.53	57.00
1273	29/03/2021 11:00	1	208	208	43.89	68.00
1274	29/03/2021 11:30	1	177	177	43.94	61.00
1275	29/03/2021 12:00	1	162	162	44.03	61.00
1276	29/03/2021 12:30	1	197	197	44.05	67.00
1277	29/03/2021 13:00	1	178	178	43.76	62.00
1278	29/03/2021 13:30	1	188	188	44.61	62.00
1279	29/03/2021 14:00	1	170	170	45.00	76.00
1280	29/03/2021 14:30	1	191	191	45.01	65.00
1281	29/03/2021 15:00	1	172	172	44.32	62.00
1282	29/03/2021 15:30	1	194	194	42.66	65.00
1283	29/03/2021 16:00	1	140	140	45.41	66.00
1284	29/03/2021 16:30	1	182	182	45.54	58.00
1285	29/03/2021 17:00	1	163	163	45.48	66.00
1286	29/03/2021 17:30	1	160	160	45.12	67.00
1287	29/03/2021 18:00	1	146	146	45.73	82.00
1288	29/03/2021 18:30	1	140	140	45.09	66.00
1289	29/03/2021 19:00	1	99	99	45.35	62.00
1290	29/03/2021 19:30	1	118	118	43.62	57.00
1291	29/03/2021 20:00	1	95	95	44.12	84.00
1292	29/03/2021 20:30	1	92	92	43.53	68.00
1293	29/03/2021 21:00	1	41	41	45.88	75.00
1294	29/03/2021 21:30	1	58	58	44.66	67.00
1295	29/03/2021 22:00	1	25	25	40.92	60.00
1296	29/03/2021 22:30	1	21	21	40.33	57.00
1297	29/03/2021 23:00	1	21	21	42.14	60.00
1298	29/03/2021 23:30	1	15	15	49.53	72.00
1299	30/03/2021 00:00	1	12	12	45.25	69.00
1300	30/03/2021 00:30	1	4	4	36.00	44.00
1301	30/03/2021 01:00	1	3	3	46.33	50.00
1302	30/03/2021 01:30	1	8	8	52.75	68.00
1303	30/03/2021 02:00	1	2	2	50.50	51.00
1304	30/03/2021 02:30	1	4	4	55.00	70.00
1305	30/03/2021 03:00	1	2	2	44.50	48.00
1306	30/03/2021 03:30	1	8	8	40.88	55.00
1307	30/03/2021 04:00	1	7	7	43.29	50.00
1308	30/03/2021 04:30	1	23	23	42.30	50.00
1309	30/03/2021 05:00	1	23	23	43.13	59.00
1310	30/03/2021 05:30	1	66	66	43.24	65.00
1311	30/03/2021 06:00	1	70	70	42.73	60.00
1312	30/03/2021 06:30	1	154	154	42.13	58.00
1313	30/03/2021 07:00	1	189	189	42.94	59.00
1314	30/03/2021 07:30	1	270	270	44.34	63.00
1315	30/03/2021 08:00	1	203	203	43.88	61.00
1316	30/03/2021 08:30	1	225	225	42.37	61.00
1317	30/03/2021 09:00	1	189	189	43.73	66.00
1318	30/03/2021 09:30	1	223	223	43.70	55.00
1319	30/03/2021 10:00	1	155	155	44.55	66.00
1320	30/03/2021 10:30	1	223	223	44.51	59.00
1321	30/03/2021 11:00	1	172	172	43.49	66.00
1322	30/03/2021 11:30	1	180	180	45.03	67.00
1323	30/03/2021 12:00	1	182	182	45.12	92.00
1324	30/03/2021 12:30	1	175	175	44.14	61.00
1325	30/03/2021 13:00	1	167	167	43.45	74.00
1326	30/03/2021 13:30	1	198	198	43.79	80.00
1327	30/03/2021 14:00	1	177	177	42.60	56.00
1328	30/03/2021 14:30	1	195	195	45.25	62.00
1329	30/03/2021 15:00	1	158	158	45.24	59.00
1330	30/03/2021 15:30	1	190	190	45.09	64.00
1331	30/03/2021 16:00	1	183	183	44.17	60.00
1332	30/03/2021 16:30	1	187	187	44.76	62.00
1333	30/03/2021 17:00	1	158	158	45.20	68.00
1334	30/03/2021 17:30	1	179	179	44.80	60.00
1335	30/03/2021 18:00	1	171	171	45.40	60.00
1336	30/03/2021 18:30	1	138	138	45.75	63.00
1337	30/03/2021 19:00	1	116	116	44.72	90.00
1338	30/03/2021 19:30	1	123	123	43.48	69.00
1339	30/03/2021 20:00	1	89	89	44.43	68.00
1340	30/03/2021 20:30	1	104	104	43.50	61.00
1341	30/03/2021 21:00	1	40	40	45.27	72.00
1342	30/03/2021 21:30	1	58	58	42.83	61.00
1343	30/03/2021 22:00	1	35	35	43.80	71.00
1344	30/03/2021 22:30	1	24	24	42.25	60.00
1345	30/03/2021 23:00	1	42	42	40.88	56.00
1346	30/03/2021 23:30	1	17	17	45.71	70.00
1347	31/03/2021 00:00	1	6	6	35.33	48.00
1348	31/03/2021 00:30	1	12	12	46.25	60.00
1349	31/03/2021 01:00	1	4	4	55.00	78.00
1350	31/03/2021 01:30	1	4	4	39.75	57.00
1351	31/03/2021 02:00	1	1	1	53.00	53.00
1352	31/03/2021 02:30	1	2	2	44.00	46.00
1353	31/03/2021 03:00	1	1	1	39.00	39.00
1354	31/03/2021 03:30	1	1	1	42.00	42.00
1355	31/03/2021 04:00	1	9	9	42.78	51.00
1356	31/03/2021 04:30	1	21	21	45.67	56.00
1357	31/03/2021 05:00	1	20	20	44.40	63.00
1358	31/03/2021 05:30	1	70	70	44.87	74.00
1359	31/03/2021 06:00	1	82	82	43.67	61.00
1360	31/03/2021 06:30	1	154	154	43.10	63.00
1361	31/03/2021 07:00	1	171	171	43.07	65.00
1362	31/03/2021 07:30	1	256	256	42.34	58.00
1363	31/03/2021 08:00	1	228	228	42.79	62.00
1364	31/03/2021 08:30	1	219	219	42.86	57.00
1365	31/03/2021 09:00	1	188	188	42.96	59.00
1366	31/03/2021 09:30	1	235	235	43.92	63.00
1367	31/03/2021 10:00	1	186	186	44.37	59.00
1368	31/03/2021 10:30	1	178	178	43.63	57.00
1369	31/03/2021 11:00	1	197	197	44.99	65.00
1370	31/03/2021 11:30	1	196	196	44.94	66.00
1371	31/03/2021 12:00	1	206	206	43.67	60.00
1372	31/03/2021 12:30	1	172	172	43.97	61.00
1373	31/03/2021 13:00	1	168	168	43.84	59.00
1374	31/03/2021 13:30	1	196	196	44.44	62.00
1375	31/03/2021 14:00	1	176	176	43.67	71.00
1376	31/03/2021 14:30	1	204	204	43.56	65.00
1377	31/03/2021 15:00	1	197	197	44.62	71.00
1378	31/03/2021 15:30	1	189	189	44.51	67.00
1379	31/03/2021 16:00	1	155	155	44.94	64.00
1380	31/03/2021 16:30	1	229	229	44.81	68.00
1381	31/03/2021 17:00	1	158	158	45.94	62.00
1382	31/03/2021 17:30	1	179	179	45.76	63.00
1383	31/03/2021 18:00	1	158	158	45.51	60.00
1384	31/03/2021 18:30	1	163	163	45.16	62.00
1385	31/03/2021 19:00	1	108	108	44.85	59.00
1386	31/03/2021 19:30	1	118	118	44.23	65.00
1387	31/03/2021 20:00	1	93	93	43.90	61.00
1388	31/03/2021 20:30	1	85	85	42.69	58.00
1389	31/03/2021 21:00	1	52	52	45.67	64.00
1390	31/03/2021 21:30	1	42	42	44.60	69.00
1391	31/03/2021 22:00	1	41	41	45.32	81.00
1392	31/03/2021 22:30	1	26	26	44.65	65.00
1393	31/03/2021 23:00	1	16	16	43.75	65.00
1394	31/03/2021 23:30	1	18	18	48.44	67.00
1395	01/04/2021 00:00	1	8	8	40.50	53.00
1396	01/04/2021 00:30	1	13	13	44.00	50.00
1397	01/04/2021 01:00	1	3	3	35.00	37.00
1398	01/04/2021 01:30	1	5	5	44.00	51.00
1399	01/04/2021 02:00	1	3	3	53.67	68.00
1400	01/04/2021 02:30	1	3	3	43.33	46.00
1401	01/04/2021 03:00	1	1	1	45.00	45.00
1402	01/04/2021 03:30	1	6	6	45.83	54.00
1403	01/04/2021 04:00	1	5	5	38.80	46.00
1404	01/04/2021 04:30	1	22	22	45.55	55.00
1405	01/04/2021 05:00	1	24	24	41.62	56.00
1406	01/04/2021 05:30	1	63	63	43.92	62.00
1407	01/04/2021 06:00	1	83	83	44.80	62.00
1408	01/04/2021 06:30	1	165	165	41.95	56.00
1409	01/04/2021 07:00	1	164	164	42.46	61.00
1410	01/04/2021 07:30	1	231	231	43.08	59.00
1411	01/04/2021 08:00	1	165	165	42.73	63.00
1412	01/04/2021 08:30	1	242	242	42.60	58.00
1413	01/04/2021 09:00	1	187	187	43.40	66.00
1414	01/04/2021 09:30	1	206	206	43.41	61.00
1415	01/04/2021 10:00	1	190	190	44.13	60.00
1416	01/04/2021 10:30	1	229	229	44.14	62.00
1417	01/04/2021 11:00	1	170	170	43.32	61.00
1418	01/04/2021 11:30	1	200	200	43.80	82.00
1419	01/04/2021 12:00	1	208	208	44.30	61.00
1420	01/04/2021 12:30	1	190	190	43.65	68.00
1421	01/04/2021 13:00	1	156	156	43.33	75.00
1422	01/04/2021 13:30	1	190	190	42.58	70.00
1423	01/04/2021 14:00	1	172	172	42.91	66.00
1424	01/04/2021 14:30	1	179	179	43.78	58.00
1425	01/04/2021 15:00	1	179	179	45.47	61.00
1426	01/04/2021 15:30	1	195	195	43.73	64.00
1427	01/04/2021 16:00	1	191	191	43.76	62.00
1428	01/04/2021 16:30	1	203	203	45.48	76.00
1429	01/04/2021 17:00	1	182	182	44.43	60.00
1430	01/04/2021 17:30	1	205	205	44.01	60.00
1431	01/04/2021 18:00	1	174	174	44.71	72.00
1432	01/04/2021 18:30	1	177	177	42.78	67.00
1433	01/04/2021 19:00	1	89	89	45.85	62.00
1434	01/04/2021 19:30	1	93	93	41.71	55.00
1435	01/04/2021 20:00	1	99	99	43.28	70.00
1436	01/04/2021 20:30	1	112	112	42.61	60.00
1437	01/04/2021 21:00	1	51	51	44.27	66.00
1438	01/04/2021 21:30	1	55	55	43.24	75.00
1439	01/04/2021 22:00	1	36	36	42.03	57.00
1440	01/04/2021 22:30	1	41	41	42.32	64.00
1441	01/04/2021 23:00	1	32	32	41.22	61.00
1442	01/04/2021 23:30	1	19	19	47.74	63.00
1443	02/04/2021 00:00	1	16	16	41.38	60.00
1444	02/04/2021 00:30	1	17	17	51.06	78.00
1445	02/04/2021 01:00	1	6	6	53.33	71.00
1446	02/04/2021 01:30	1	11	11	50.45	79.00
1447	02/04/2021 02:00	1	5	5	41.40	48.00
1448	02/04/2021 02:30	1	6	6	38.83	42.00
1449	02/04/2021 03:00	1	4	4	50.25	60.00
1450	02/04/2021 03:30	1	4	4	41.75	59.00
1451	02/04/2021 04:00	1	6	6	53.00	78.00
1452	02/04/2021 04:30	1	3	3	46.67	54.00
1453	02/04/2021 05:00	1	4	4	47.00	52.00
1454	02/04/2021 05:30	1	22	22	45.00	54.00
1455	02/04/2021 06:00	1	12	12	48.50	60.00
1456	02/04/2021 06:30	1	22	22	47.23	69.00
1457	02/04/2021 07:00	1	19	19	41.63	54.00
1458	02/04/2021 07:30	1	32	32	45.03	52.00
1459	02/04/2021 08:00	1	26	26	44.50	56.00
1460	02/04/2021 08:30	1	51	51	43.57	61.00
1461	02/04/2021 09:00	1	52	52	44.63	60.00
1462	02/04/2021 09:30	1	81	81	45.65	67.00
1463	02/04/2021 10:00	1	107	107	44.93	65.00
1464	02/04/2021 10:30	1	107	107	44.20	56.00
1465	02/04/2021 11:00	1	97	97	45.84	72.00
1466	02/04/2021 11:30	1	138	138	45.30	75.00
1467	02/04/2021 12:00	1	25	25	47.16	63.00