{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"02/03/2021 12:00","1","114","114","45.53","65.00"], [2,"02/03/2021 12:30","1","86","86","44.42","60.00"], [3,"02/03/2021 13:00","1","98","98","46.49","64.00"], [4,"02/03/2021 13:30","1","118","118","46.16","67.00"], [5,"02/03/2021 14:00","1","103","103","45.37","61.00"], [6,"02/03/2021 14:30","1","110","110","47.29","105.00"], [7,"02/03/2021 15:00","1","97","97","45.66","61.00"], [8,"02/03/2021 15:30","1","126","126","44.71","67.00"], [9,"02/03/2021 16:00","1","107","107","46.33","82.00"], [10,"02/03/2021 16:30","1","107","107","45.12","60.00"], [11,"02/03/2021 17:00","1","86","86","46.06","64.00"], [12,"02/03/2021 17:30","1","112","112","45.37","68.00"], [13,"02/03/2021 18:00","1","78","78","43.76","56.00"], [14,"02/03/2021 18:30","1","94","94","43.09","66.00"], [15,"02/03/2021 19:00","1","84","84","42.45","63.00"], [16,"02/03/2021 19:30","1","53","53","43.75","80.00"], [17,"02/03/2021 20:00","1","56","56","44.46","54.00"], [18,"02/03/2021 20:30","1","48","48","43.12","56.00"], [19,"02/03/2021 21:00","1","25","25","47.20","64.00"], [20,"02/03/2021 21:30","1","26","26","46.00","68.00"], [21,"02/03/2021 22:00","1","22","22","45.77","56.00"], [22,"02/03/2021 22:30","1","18","18","45.22","71.00"], [23,"02/03/2021 23:00","1","7","7","42.43","57.00"], [24,"02/03/2021 23:30","1","13","13","49.54","81.00"], [25,"03/03/2021 00:00","1","5","5","40.60","46.00"], [26,"03/03/2021 00:30","1","3","3","43.00","48.00"], [27,"03/03/2021 01:00","1","2","2","53.00","63.00"], [28,"03/03/2021 01:30","1","2","2","33.50","36.00"], [29,"03/03/2021 02:00","1","2","2","50.50","54.00"], [30,"03/03/2021 03:00","1","1","1","54.00","54.00"], [31,"03/03/2021 03:30","1","7","7","44.29","46.00"], [32,"03/03/2021 04:00","1","6","6","46.67","57.00"], [33,"03/03/2021 04:30","1","8","8","47.25","55.00"], [34,"03/03/2021 05:00","1","17","17","44.41","58.00"], [35,"03/03/2021 05:30","1","43","43","43.63","67.00"], [36,"03/03/2021 06:00","1","61","61","44.85","57.00"], [37,"03/03/2021 06:30","1","106","106","43.23","61.00"], [38,"03/03/2021 07:00","1","103","103","43.80","57.00"], [39,"03/03/2021 07:30","1","156","156","44.38","67.00"], [40,"03/03/2021 08:00","1","128","128","45.88","68.00"], [41,"03/03/2021 08:30","1","135","135","43.50","61.00"], [42,"03/03/2021 09:00","1","108","108","44.20","63.00"], [43,"03/03/2021 09:30","1","119","119","44.66","68.00"], [44,"03/03/2021 10:00","1","137","137","43.69","56.00"], [45,"03/03/2021 10:30","1","129","129","43.19","59.00"], [46,"03/03/2021 11:00","1","96","96","44.06","72.00"], [47,"03/03/2021 11:30","1","113","113","44.15","60.00"], [48,"03/03/2021 12:00","1","110","110","43.43","56.00"], [49,"03/03/2021 12:30","1","105","105","45.42","74.00"], [50,"03/03/2021 13:00","1","117","117","45.47","64.00"], [51,"03/03/2021 13:30","1","102","102","44.00","56.00"], [52,"03/03/2021 14:00","1","97","97","44.00","72.00"], [53,"03/03/2021 14:30","1","114","114","43.87","62.00"], [54,"03/03/2021 15:00","1","105","105","45.40","67.00"], [55,"03/03/2021 15:30","1","115","115","43.14","63.00"], [56,"03/03/2021 16:00","1","94","94","45.60","61.00"], [57,"03/03/2021 16:30","1","98","98","45.61","76.00"], [58,"03/03/2021 17:00","1","110","110","45.44","78.00"], [59,"03/03/2021 17:30","1","114","114","44.51","68.00"], [60,"03/03/2021 18:00","1","86","86","43.17","66.00"], [61,"03/03/2021 18:30","1","88","88","43.64","77.00"], [62,"03/03/2021 19:00","1","77","77","43.08","58.00"], [63,"03/03/2021 19:30","1","67","67","45.15","75.00"], [64,"03/03/2021 20:00","1","60","60","46.20","66.00"], [65,"03/03/2021 20:30","1","43","43","44.16","75.00"], [66,"03/03/2021 21:00","1","29","29","45.38","70.00"], [67,"03/03/2021 21:30","1","23","23","44.57","57.00"], [68,"03/03/2021 22:00","1","23","23","42.70","56.00"], [69,"03/03/2021 22:30","1","19","19","42.42","52.00"], [70,"03/03/2021 23:00","1","12","12","44.33","71.00"], [71,"03/03/2021 23:30","1","9","9","48.56","59.00"], [72,"04/03/2021 00:00","1","7","7","40.57","59.00"], [73,"04/03/2021 00:30","1","7","7","38.43","55.00"], [74,"04/03/2021 01:00","1","1","1","43.00","43.00"], [75,"04/03/2021 01:30","1","3","3","46.67","50.00"], [76,"04/03/2021 02:00","1","6","6","47.33","57.00"], [77,"04/03/2021 02:30","1","2","2","54.00","56.00"], [78,"04/03/2021 03:30","1","3","3","41.00","50.00"], [79,"04/03/2021 04:00","1","5","5","51.20","60.00"], [80,"04/03/2021 04:30","1","18","18","46.61","59.00"], [81,"04/03/2021 05:00","1","15","15","43.27","59.00"], [82,"04/03/2021 05:30","1","60","60","43.30","59.00"], [83,"04/03/2021 06:00","1","57","57","45.37","66.00"], [84,"04/03/2021 06:30","1","124","124","42.92","64.00"], [85,"04/03/2021 07:00","1","116","116","43.60","82.00"], [86,"04/03/2021 07:30","1","159","159","44.22","57.00"], [87,"04/03/2021 08:00","1","143","143","43.81","68.00"], [88,"04/03/2021 08:30","1","125","125","43.00","63.00"], [89,"04/03/2021 09:00","1","118","118","44.78","64.00"], [90,"04/03/2021 09:30","1","121","121","43.62","60.00"], [91,"04/03/2021 10:00","1","94","94","43.97","60.00"], [92,"04/03/2021 10:30","1","131","131","44.18","60.00"], [93,"04/03/2021 11:00","1","116","116","44.84","69.00"], [94,"04/03/2021 11:30","1","109","109","43.98","62.00"], [95,"04/03/2021 12:00","1","112","112","44.97","82.00"], [96,"04/03/2021 12:30","1","107","107","44.56","68.00"], [97,"04/03/2021 13:00","1","112","112","46.40","73.00"], [98,"04/03/2021 13:30","1","104","104","45.73","83.00"], [99,"04/03/2021 14:00","1","93","93","44.31","59.00"], [100,"04/03/2021 14:30","1","113","113","43.45","62.00"], [101,"04/03/2021 15:00","1","94","94","44.63","59.00"], [102,"04/03/2021 15:30","1","99","99","44.52","58.00"], [103,"04/03/2021 16:00","1","110","110","44.61","80.00"], [104,"04/03/2021 16:30","1","108","108","43.89","69.00"], [105,"04/03/2021 17:00","1","101","101","44.34","63.00"], [106,"04/03/2021 17:30","1","108","108","45.61","66.00"], [107,"04/03/2021 18:00","1","95","95","43.52","64.00"], [108,"04/03/2021 18:30","1","86","86","43.30","64.00"], [109,"04/03/2021 19:00","1","72","72","43.17","53.00"], [110,"04/03/2021 19:30","1","72","72","44.46","64.00"], [111,"04/03/2021 20:00","1","43","43","45.77","62.00"], [112,"04/03/2021 20:30","1","44","44","43.80","58.00"], [113,"04/03/2021 21:00","1","22","22","44.00","60.00"], [114,"04/03/2021 21:30","1","25","25","46.16","67.00"], [115,"04/03/2021 22:00","1","23","23","44.17","65.00"], [116,"04/03/2021 22:30","1","22","22","42.36","54.00"], [117,"04/03/2021 23:00","1","16","16","45.94","63.00"], [118,"04/03/2021 23:30","1","5","5","41.20","50.00"], [119,"05/03/2021 00:00","1","10","10","42.10","57.00"], [120,"05/03/2021 00:30","1","10","10","46.40","58.00"], [121,"05/03/2021 01:00","1","3","3","39.00","44.00"], [122,"05/03/2021 01:30","1","3","3","50.67","52.00"], [123,"05/03/2021 02:00","1","2","2","38.00","51.00"], [124,"05/03/2021 02:30","1","2","2","51.00","60.00"], [125,"05/03/2021 03:00","1","2","2","43.50","44.00"], [126,"05/03/2021 03:30","1","4","4","49.00","54.00"], [127,"05/03/2021 04:00","1","6","6","44.67","60.00"], [128,"05/03/2021 04:30","1","10","10","46.40","56.00"], [129,"05/03/2021 05:00","1","21","21","44.19","61.00"], [130,"05/03/2021 05:30","1","46","46","42.72","52.00"], [131,"05/03/2021 06:00","1","68","68","43.81","58.00"], [132,"05/03/2021 06:30","1","109","109","43.98","64.00"], [133,"05/03/2021 07:00","1","125","125","42.46","60.00"], [134,"05/03/2021 07:30","1","153","153","43.62","60.00"], [135,"05/03/2021 08:00","1","131","131","44.46","59.00"], [136,"05/03/2021 08:30","1","149","149","43.26","57.00"], [137,"05/03/2021 09:00","1","112","112","42.61","54.00"], [138,"05/03/2021 09:30","1","132","132","43.49","60.00"], [139,"05/03/2021 10:00","1","106","106","43.07","76.00"], [140,"05/03/2021 10:30","1","129","129","43.91","64.00"], [141,"05/03/2021 11:00","1","109","109","45.10","62.00"], [142,"05/03/2021 11:30","1","116","116","43.16","70.00"], [143,"05/03/2021 12:00","1","101","101","43.34","67.00"], [144,"05/03/2021 12:30","1","110","110","44.89","73.00"], [145,"05/03/2021 13:00","1","106","106","44.54","64.00"], [146,"05/03/2021 13:30","1","124","124","45.96","77.00"], [147,"05/03/2021 14:00","1","100","100","44.44","59.00"], [148,"05/03/2021 14:30","1","126","126","43.26","63.00"], [149,"05/03/2021 15:00","1","116","116","45.12","60.00"], [150,"05/03/2021 15:30","1","92","92","44.32","68.00"], [151,"05/03/2021 16:00","1","82","82","44.29","64.00"], [152,"05/03/2021 16:30","1","88","88","44.56","56.00"], [153,"05/03/2021 17:00","1","98","98","44.57","77.00"], [154,"05/03/2021 17:30","1","102","102","43.43","66.00"], [155,"05/03/2021 18:00","1","94","94","44.14","70.00"], [156,"05/03/2021 18:30","1","98","98","42.94","59.00"], [157,"05/03/2021 19:00","1","81","81","45.07","62.00"], [158,"05/03/2021 19:30","1","75","75","44.13","68.00"], [159,"05/03/2021 20:00","1","48","48","44.33","65.00"], [160,"05/03/2021 20:30","1","64","64","44.50","67.00"], [161,"05/03/2021 21:00","1","39","39","45.62","64.00"], [162,"05/03/2021 21:30","1","41","41","43.02","69.00"], [163,"05/03/2021 22:00","1","28","28","44.79","60.00"], [164,"05/03/2021 22:30","1","17","17","43.12","52.00"], [165,"05/03/2021 23:00","1","19","19","39.95","46.00"], [166,"05/03/2021 23:30","1","8","8","46.75","70.00"], [167,"06/03/2021 00:00","1","24","24","46.88","63.00"], [168,"06/03/2021 00:30","1","9","9","43.00","53.00"], [169,"06/03/2021 01:00","1","8","8","45.12","68.00"], [170,"06/03/2021 01:30","1","4","4","45.25","52.00"], [171,"06/03/2021 02:00","1","3","3","41.67","43.00"], [172,"06/03/2021 02:30","1","9","9","45.56","57.00"], [173,"06/03/2021 03:00","1","2","2","44.00","47.00"], [174,"06/03/2021 03:30","1","11","11","47.91","59.00"], [175,"06/03/2021 04:00","1","5","5","56.40","67.00"], [176,"06/03/2021 04:30","1","3","3","43.33","51.00"], [177,"06/03/2021 05:00","1","14","14","44.86","62.00"], [178,"06/03/2021 05:30","1","32","32","43.53","58.00"], [179,"06/03/2021 06:00","1","21","21","45.57","55.00"], [180,"06/03/2021 06:30","1","45","45","43.40","64.00"], [181,"06/03/2021 07:00","1","33","33","43.82","62.00"], [182,"06/03/2021 07:30","1","53","53","45.55","62.00"], [183,"06/03/2021 08:00","1","68","68","44.78","58.00"], [184,"06/03/2021 08:30","1","57","57","44.58","61.00"], [185,"06/03/2021 09:00","1","91","91","45.48","64.00"], [186,"06/03/2021 09:30","1","99","99","45.62","61.00"], [187,"06/03/2021 10:00","1","102","102","45.52","74.00"], [188,"06/03/2021 10:30","1","118","118","44.96","66.00"], [189,"06/03/2021 11:00","1","90","90","43.60","85.00"], [190,"06/03/2021 11:30","1","90","90","44.79","67.00"], [191,"06/03/2021 12:00","1","113","113","44.22","61.00"], [192,"06/03/2021 12:30","1","84","84","44.60","60.00"], [193,"06/03/2021 13:00","1","102","102","45.63","72.00"], [194,"06/03/2021 13:30","1","97","97","44.76","60.00"], [195,"06/03/2021 14:00","1","107","107","44.50","57.00"], [196,"06/03/2021 14:30","1","107","107","45.01","70.00"], [197,"06/03/2021 15:00","1","93","93","45.09","64.00"], [198,"06/03/2021 15:30","1","104","104","46.14","60.00"], [199,"06/03/2021 16:00","1","98","98","44.43","64.00"], [200,"06/03/2021 16:30","1","92","92","45.61","64.00"], [201,"06/03/2021 17:00","1","92","92","46.43","63.00"], [202,"06/03/2021 17:30","1","95","95","43.85","57.00"], [203,"06/03/2021 18:00","1","77","77","45.01","61.00"], [204,"06/03/2021 18:30","1","100","100","44.52","59.00"], [205,"06/03/2021 19:00","1","72","72","42.14","64.00"], [206,"06/03/2021 19:30","1","73","73","42.96","56.00"], [207,"06/03/2021 20:00","1","50","50","43.44","62.00"], [208,"06/03/2021 20:30","1","57","57","44.65","64.00"], [209,"06/03/2021 21:00","1","45","45","48.56","79.00"], [210,"06/03/2021 21:30","1","37","37","42.92","58.00"], [211,"06/03/2021 22:00","1","24","24","43.58","72.00"], [212,"06/03/2021 22:30","1","26","26","43.35","60.00"], [213,"06/03/2021 23:00","1","25","25","47.32","79.00"], [214,"06/03/2021 23:30","1","24","24","45.46","69.00"], [215,"07/03/2021 00:00","1","14","14","42.29","61.00"], [216,"07/03/2021 00:30","1","8","8","52.75","83.00"], [217,"07/03/2021 01:00","1","8","8","59.62","95.00"], [218,"07/03/2021 01:30","1","2","2","49.50","58.00"], [219,"07/03/2021 02:00","1","4","4","50.00","63.00"], [220,"07/03/2021 02:30","1","1","1","56.00","56.00"], [221,"07/03/2021 03:00","1","1","1","51.00","51.00"], [222,"07/03/2021 03:30","1","2","2","53.00","64.00"], [223,"07/03/2021 04:30","1","4","4","42.75","57.00"], [224,"07/03/2021 05:00","1","2","2","38.50","45.00"], [225,"07/03/2021 05:30","1","19","19","45.05","66.00"], [226,"07/03/2021 06:00","1","7","7","44.57","57.00"], [227,"07/03/2021 06:30","1","13","13","43.92","59.00"], [228,"07/03/2021 07:00","1","12","12","44.00","52.00"], [229,"07/03/2021 07:30","1","15","15","46.20","68.00"], [230,"07/03/2021 08:00","1","25","25","45.16","56.00"], [231,"07/03/2021 08:30","1","32","32","44.22","69.00"], [232,"07/03/2021 09:00","1","33","33","46.27","61.00"], [233,"07/03/2021 09:30","1","35","35","43.71","57.00"], [234,"07/03/2021 10:00","1","45","45","44.93","58.00"], [235,"07/03/2021 10:30","1","55","55","43.91","64.00"], [236,"07/03/2021 11:00","1","63","63","45.54","59.00"], [237,"07/03/2021 11:30","1","64","64","45.36","63.00"], [238,"07/03/2021 12:00","1","58","58","45.79","65.00"], [239,"07/03/2021 12:30","1","82","82","45.80","65.00"], [240,"07/03/2021 13:00","1","76","76","43.87","62.00"], [241,"07/03/2021 13:30","1","93","93","45.40","64.00"], [242,"07/03/2021 14:00","1","87","87","44.01","64.00"], [243,"07/03/2021 14:30","1","83","83","45.14","59.00"], [244,"07/03/2021 15:00","1","76","76","46.70","81.00"], [245,"07/03/2021 15:30","1","76","76","43.12","60.00"], [246,"07/03/2021 16:00","1","67","67","44.85","68.00"], [247,"07/03/2021 16:30","1","92","92","45.49","62.00"], [248,"07/03/2021 17:00","1","92","92","45.83","70.00"], [249,"07/03/2021 17:30","1","101","101","44.83","58.00"], [250,"07/03/2021 18:00","1","94","94","45.98","72.00"], [251,"07/03/2021 18:30","1","78","78","43.28","57.00"], [252,"07/03/2021 19:00","1","83","83","43.22","60.00"], [253,"07/03/2021 19:30","1","67","67","43.69","78.00"], [254,"07/03/2021 20:00","1","46","46","43.72","59.00"], [255,"07/03/2021 20:30","1","46","46","42.85","62.00"], [256,"07/03/2021 21:00","1","24","24","45.42","61.00"], [257,"07/03/2021 21:30","1","27","27","41.37","58.00"], [258,"07/03/2021 22:00","1","21","21","44.19","58.00"], [259,"07/03/2021 22:30","1","14","14","36.93","46.00"], [260,"07/03/2021 23:00","1","11","11","42.64","50.00"], [261,"07/03/2021 23:30","1","5","5","35.40","50.00"], [262,"08/03/2021 00:00","1","10","10","42.10","56.00"], [263,"08/03/2021 00:30","1","3","3","41.67","49.00"], [264,"08/03/2021 01:00","1","3","3","44.67","50.00"], [265,"08/03/2021 01:30","1","5","5","45.20","56.00"], [266,"08/03/2021 02:00","1","2","2","38.00","50.00"], [267,"08/03/2021 03:00","1","1","1","36.00","36.00"], [268,"08/03/2021 03:30","1","5","5","40.40","47.00"], [269,"08/03/2021 04:00","1","5","5","48.60","61.00"], [270,"08/03/2021 04:30","1","13","13","45.85","53.00"], [271,"08/03/2021 05:00","1","12","12","40.75","52.00"], [272,"08/03/2021 05:30","1","53","53","44.66","60.00"], [273,"08/03/2021 06:00","1","58","58","42.64","55.00"], [274,"08/03/2021 06:30","1","120","120","43.42","65.00"], [275,"08/03/2021 07:00","1","117","117","44.41","56.00"], [276,"08/03/2021 07:30","1","144","144","42.83","62.00"], [277,"08/03/2021 08:00","1","111","111","44.59","64.00"], [278,"08/03/2021 08:30","1","149","149","45.48","78.00"], [279,"08/03/2021 09:00","1","116","116","44.68","60.00"], [280,"08/03/2021 09:30","1","128","128","43.96","62.00"], [281,"08/03/2021 10:00","1","105","105","45.18","77.00"], [282,"08/03/2021 10:30","1","106","106","43.60","66.00"], [283,"08/03/2021 11:00","1","101","101","44.33","63.00"], [284,"08/03/2021 11:30","1","99","99","45.10","57.00"], [285,"08/03/2021 12:00","1","99","99","45.04","79.00"], [286,"08/03/2021 12:30","1","124","124","43.56","59.00"], [287,"08/03/2021 13:00","1","107","107","45.21","63.00"], [288,"08/03/2021 13:30","1","116","116","44.80","57.00"], [289,"08/03/2021 14:00","1","98","98","44.76","59.00"], [290,"08/03/2021 14:30","1","104","104","44.64","56.00"], [291,"08/03/2021 15:00","1","95","95","44.14","64.00"], [292,"08/03/2021 15:30","1","122","122","45.84","66.00"], [293,"08/03/2021 16:00","1","94","94","45.61","60.00"], [294,"08/03/2021 16:30","1","128","128","46.23","67.00"], [295,"08/03/2021 17:00","1","108","108","46.54","78.00"], [296,"08/03/2021 17:30","1","113","113","44.10","58.00"], [297,"08/03/2021 18:00","1","96","96","45.33","61.00"], [298,"08/03/2021 18:30","1","85","85","43.29","59.00"], [299,"08/03/2021 19:00","1","77","77","42.87","61.00"], [300,"08/03/2021 19:30","1","69","69","42.62","55.00"], [301,"08/03/2021 20:00","1","46","46","44.07","63.00"], [302,"08/03/2021 20:30","1","49","49","43.18","62.00"], [303,"08/03/2021 21:00","1","28","28","49.07","79.00"], [304,"08/03/2021 21:30","1","31","31","46.29","70.00"], [305,"08/03/2021 22:00","1","12","12","44.75","68.00"], [306,"08/03/2021 22:30","1","18","18","43.61","66.00"], [307,"08/03/2021 23:00","1","18","18","41.78","51.00"], [308,"08/03/2021 23:30","1","12","12","39.17","53.00"], [309,"09/03/2021 00:00","1","6","6","38.17","56.00"], [310,"09/03/2021 00:30","1","5","5","39.00","48.00"], [311,"09/03/2021 01:30","1","3","3","46.33","53.00"], [312,"09/03/2021 02:00","1","2","2","67.50","69.00"], [313,"09/03/2021 02:30","1","7","7","52.86","91.00"], [314,"09/03/2021 03:30","1","8","8","48.62","62.00"], [315,"09/03/2021 04:00","1","4","4","47.50","55.00"], [316,"09/03/2021 04:30","1","13","13","51.92","62.00"], [317,"09/03/2021 05:00","1","16","16","43.44","63.00"], [318,"09/03/2021 05:30","1","47","47","45.87","67.00"], [319,"09/03/2021 06:00","1","72","72","45.26","59.00"], [320,"09/03/2021 06:30","1","111","111","43.15","66.00"], [321,"09/03/2021 07:00","1","139","139","43.73","62.00"], [322,"09/03/2021 07:30","1","142","142","43.23","58.00"], [323,"09/03/2021 08:00","1","132","132","44.61","63.00"], [324,"09/03/2021 08:30","1","137","137","44.74","69.00"], [325,"09/03/2021 09:00","1","126","126","44.16","60.00"], [326,"09/03/2021 09:30","1","119","119","43.19","64.00"], [327,"09/03/2021 10:00","1","91","91","42.82","57.00"], [328,"09/03/2021 10:30","1","125","125","44.58","66.00"], [329,"09/03/2021 11:00","1","92","92","44.85","63.00"], [330,"09/03/2021 11:30","1","112","112","44.01","66.00"], [331,"09/03/2021 12:00","1","97","97","45.04","72.00"], [332,"09/03/2021 12:30","1","100","100","44.79","58.00"], [333,"09/03/2021 13:00","1","105","105","46.52","86.00"], [334,"09/03/2021 13:30","1","115","115","43.65","59.00"], [335,"09/03/2021 14:00","1","97","97","44.56","62.00"], [336,"09/03/2021 14:30","1","124","124","44.22","62.00"], [337,"09/03/2021 15:00","1","78","78","43.17","55.00"], [338,"09/03/2021 15:30","1","106","106","45.38","69.00"], [339,"09/03/2021 16:00","1","111","111","44.14","60.00"], [340,"09/03/2021 16:30","1","119","119","44.70","64.00"], [341,"09/03/2021 17:00","1","105","105","43.99","57.00"], [342,"09/03/2021 17:30","1","107","107","44.34","61.00"], [343,"09/03/2021 18:00","1","95","95","44.67","56.00"], [344,"09/03/2021 18:30","1","89","89","43.76","80.00"], [345,"09/03/2021 19:00","1","79","79","43.00","64.00"], [346,"09/03/2021 19:30","1","59","59","44.44","57.00"], [347,"09/03/2021 20:00","1","49","49","42.86","58.00"], [348,"09/03/2021 20:30","1","56","56","43.75","58.00"], [349,"09/03/2021 21:00","1","23","23","42.74","52.00"], [350,"09/03/2021 21:30","1","32","32","43.72","55.00"], [351,"09/03/2021 22:00","1","16","16","41.94","52.00"], [352,"09/03/2021 22:30","1","17","17","41.47","52.00"], [353,"09/03/2021 23:00","1","16","16","44.88","59.00"], [354,"09/03/2021 23:30","1","11","11","44.00","56.00"], [355,"10/03/2021 00:00","1","9","9","42.11","48.00"], [356,"10/03/2021 00:30","1","4","4","50.00","68.00"], [357,"10/03/2021 01:00","1","6","6","50.50","64.00"], [358,"10/03/2021 02:30","1","5","5","55.00","58.00"], [359,"10/03/2021 03:00","1","2","2","53.50","56.00"], [360,"10/03/2021 03:30","1","7","7","47.86","66.00"], [361,"10/03/2021 04:00","1","6","6","50.00","61.00"], [362,"10/03/2021 04:30","1","15","15","46.20","57.00"], [363,"10/03/2021 05:00","1","15","15","47.33","69.00"], [364,"10/03/2021 05:30","1","61","61","43.79","74.00"], [365,"10/03/2021 06:00","1","67","67","44.06","55.00"], [366,"10/03/2021 06:30","1","106","106","42.80","64.00"], [367,"10/03/2021 07:00","1","122","122","43.75","65.00"], [368,"10/03/2021 07:30","1","157","157","43.65","58.00"], [369,"10/03/2021 08:00","1","138","138","43.67","59.00"], [370,"10/03/2021 08:30","1","145","145","44.84","61.00"], [371,"10/03/2021 09:00","1","121","121","44.86","59.00"], [372,"10/03/2021 09:30","1","125","125","43.72","61.00"], [373,"10/03/2021 10:00","1","116","116","43.34","57.00"], [374,"10/03/2021 10:30","1","115","115","44.97","71.00"], [375,"10/03/2021 11:00","1","91","91","44.26","66.00"], [376,"10/03/2021 11:30","1","113","113","44.38","58.00"], [377,"10/03/2021 12:00","1","111","111","44.39","74.00"], [378,"10/03/2021 12:30","1","115","115","43.91","64.00"], [379,"10/03/2021 13:00","1","100","100","43.65","61.00"], [380,"10/03/2021 13:30","1","123","123","45.15","64.00"], [381,"10/03/2021 14:00","1","108","108","44.18","60.00"], [382,"10/03/2021 14:30","1","111","111","43.43","64.00"], [383,"10/03/2021 15:00","1","100","100","44.79","61.00"], [384,"10/03/2021 15:30","1","127","127","43.30","58.00"], [385,"10/03/2021 16:00","1","105","105","45.40","77.00"], [386,"10/03/2021 16:30","1","95","95","44.98","63.00"], [387,"10/03/2021 17:00","1","114","114","44.32","63.00"], [388,"10/03/2021 17:30","1","97","97","43.42","60.00"], [389,"10/03/2021 18:00","1","96","96","43.51","63.00"], [390,"10/03/2021 18:30","1","87","87","41.75","57.00"], [391,"10/03/2021 19:00","1","72","72","43.68","63.00"], [392,"10/03/2021 19:30","1","63","63","42.94","72.00"], [393,"10/03/2021 20:00","1","59","59","43.36","55.00"], [394,"10/03/2021 20:30","1","44","44","42.14","57.00"], [395,"10/03/2021 21:00","1","26","26","43.50","58.00"], [396,"10/03/2021 21:30","1","25","25","45.56","69.00"], [397,"10/03/2021 22:00","1","15","15","40.80","52.00"], [398,"10/03/2021 22:30","1","24","24","43.00","52.00"], [399,"10/03/2021 23:00","1","12","12","43.08","48.00"], [400,"10/03/2021 23:30","1","11","11","41.00","56.00"], [401,"11/03/2021 00:00","1","10","10","48.50","65.00"], [402,"11/03/2021 00:30","1","6","6","46.17","64.00"], [403,"11/03/2021 01:00","1","2","2","37.50","41.00"], [404,"11/03/2021 01:30","1","2","2","38.50","47.00"], [405,"11/03/2021 02:00","1","4","4","59.25","64.00"], [406,"11/03/2021 02:30","1","4","4","42.75","44.00"], [407,"11/03/2021 03:30","1","12","12","49.42","60.00"], [408,"11/03/2021 04:00","1","6","6","50.33","58.00"], [409,"11/03/2021 04:30","1","12","12","43.50","57.00"], [410,"11/03/2021 05:00","1","17","17","44.41","65.00"], [411,"11/03/2021 05:30","1","46","46","44.22","59.00"], [412,"11/03/2021 06:00","1","69","69","44.36","77.00"], [413,"11/03/2021 06:30","1","128","128","43.78","61.00"], [414,"11/03/2021 07:00","1","119","119","44.68","60.00"], [415,"11/03/2021 07:30","1","165","165","43.49","60.00"], [416,"11/03/2021 08:00","1","138","138","43.51","67.00"], [417,"11/03/2021 08:30","1","161","161","44.07","60.00"], [418,"11/03/2021 09:00","1","129","129","43.39","60.00"], [419,"11/03/2021 09:30","1","135","135","43.90","64.00"], [420,"11/03/2021 10:00","1","113","113","43.83","55.00"], [421,"11/03/2021 10:30","1","122","122","44.31","60.00"], [422,"11/03/2021 11:00","1","96","96","44.96","62.00"], [423,"11/03/2021 11:30","1","111","111","44.32","66.00"], [424,"11/03/2021 12:00","1","100","100","45.45","68.00"], [425,"11/03/2021 12:30","1","117","117","44.43","64.00"], [426,"11/03/2021 13:00","1","96","96","44.32","66.00"], [427,"11/03/2021 13:30","1","106","106","43.29","63.00"], [428,"11/03/2021 14:00","1","112","112","44.26","58.00"], [429,"11/03/2021 14:30","1","111","111","43.11","63.00"], [430,"11/03/2021 15:00","1","96","96","43.59","61.00"], [431,"11/03/2021 15:30","1","108","108","44.30","60.00"], [432,"11/03/2021 16:00","1","100","100","44.01","59.00"], [433,"11/03/2021 16:30","1","111","111","44.31","58.00"], [434,"11/03/2021 17:00","1","86","86","44.62","58.00"], [435,"11/03/2021 17:30","1","112","112","43.84","75.00"], [436,"11/03/2021 18:00","1","86","86","43.66","61.00"], [437,"11/03/2021 18:30","1","76","76","43.39","59.00"], [438,"11/03/2021 19:00","1","54","54","44.24","62.00"], [439,"11/03/2021 19:30","1","63","63","44.43","63.00"], [440,"11/03/2021 20:00","1","48","48","44.10","65.00"], [441,"11/03/2021 20:30","1","55","55","43.67","79.00"], [442,"11/03/2021 21:00","1","34","34","45.03","64.00"], [443,"11/03/2021 21:30","1","25","25","44.52","58.00"], [444,"11/03/2021 22:00","1","24","24","45.46","64.00"], [445,"11/03/2021 22:30","1","13","13","41.85","57.00"], [446,"11/03/2021 23:00","1","13","13","43.15","54.00"], [447,"11/03/2021 23:30","1","12","12","44.92","67.00"], [448,"12/03/2021 00:00","1","8","8","36.00","40.00"], [449,"12/03/2021 00:30","1","5","5","43.20","59.00"], [450,"12/03/2021 01:00","1","3","3","32.67","35.00"], [451,"12/03/2021 01:30","1","3","3","44.67","51.00"], [452,"12/03/2021 02:00","1","2","2","54.00","55.00"], [453,"12/03/2021 02:30","1","2","2","49.50","58.00"], [454,"12/03/2021 03:00","1","1","1","44.00","44.00"], [455,"12/03/2021 03:30","1","2","2","41.00","41.00"], [456,"12/03/2021 04:00","1","13","13","49.15","75.00"], [457,"12/03/2021 04:30","1","12","12","42.42","48.00"], [458,"12/03/2021 05:00","1","13","13","43.31","56.00"], [459,"12/03/2021 05:30","1","43","43","44.23","68.00"], [460,"12/03/2021 06:00","1","70","70","44.56","56.00"], [461,"12/03/2021 06:30","1","110","110","43.55","65.00"], [462,"12/03/2021 07:00","1","114","114","44.18","71.00"], [463,"12/03/2021 07:30","1","126","126","43.23","61.00"], [464,"12/03/2021 08:00","1","123","123","44.15","56.00"], [465,"12/03/2021 08:30","1","139","139","44.22","58.00"], [466,"12/03/2021 09:00","1","118","118","44.81","62.00"], [467,"12/03/2021 09:30","1","135","135","43.92","61.00"], [468,"12/03/2021 10:00","1","113","113","42.75","66.00"], [469,"12/03/2021 10:30","1","117","117","44.67","62.00"], [470,"12/03/2021 11:00","1","115","115","44.48","59.00"], [471,"12/03/2021 11:30","1","109","109","42.38","54.00"], [472,"12/03/2021 12:00","1","113","113","44.23","66.00"], [473,"12/03/2021 12:30","1","153","153","45.07","84.00"], [474,"12/03/2021 13:00","1","108","108","45.76","66.00"], [475,"12/03/2021 13:30","1","113","113","44.87","65.00"], [476,"12/03/2021 14:00","1","119","119","43.88","62.00"], [477,"12/03/2021 14:30","1","164","164","45.01","61.00"], [478,"12/03/2021 15:00","1","141","141","45.45","60.00"], [479,"12/03/2021 15:30","1","162","162","45.26","62.00"], [480,"12/03/2021 16:00","1","132","132","45.02","71.00"], [481,"12/03/2021 16:30","1","165","165","43.92","60.00"], [482,"12/03/2021 17:00","1","156","156","44.40","64.00"], [483,"12/03/2021 17:30","1","183","183","44.44","61.00"], [484,"12/03/2021 18:00","1","128","128","44.18","64.00"], [485,"12/03/2021 18:30","1","159","159","42.72","62.00"], [486,"12/03/2021 19:00","1","113","113","44.27","62.00"], [487,"12/03/2021 19:30","1","98","98","44.04","69.00"], [488,"12/03/2021 20:00","1","70","70","43.37","67.00"], [489,"12/03/2021 20:30","1","65","65","42.97","64.00"], [490,"12/03/2021 21:00","1","41","41","45.93","74.00"], [491,"12/03/2021 21:30","1","34","34","43.12","57.00"], [492,"12/03/2021 22:00","1","34","34","42.97","80.00"], [493,"12/03/2021 22:30","1","22","22","45.50","71.00"], [494,"12/03/2021 23:00","1","16","16","43.12","68.00"], [495,"12/03/2021 23:30","1","22","22","49.27","74.00"], [496,"13/03/2021 00:00","1","13","13","42.69","54.00"], [497,"13/03/2021 00:30","1","11","11","46.00","77.00"], [498,"13/03/2021 01:00","1","3","3","41.67","45.00"], [499,"13/03/2021 01:30","1","14","14","52.71","70.00"], [500,"13/03/2021 02:00","1","5","5","56.60","66.00"], [501,"13/03/2021 02:30","1","3","3","50.00","58.00"], [502,"13/03/2021 03:00","1","1","1","46.00","46.00"], [503,"13/03/2021 03:30","1","9","9","46.11","56.00"], [504,"13/03/2021 04:00","1","3","3","40.67","67.00"], [505,"13/03/2021 04:30","1","9","9","42.89","55.00"], [506,"13/03/2021 05:00","1","20","20","40.10","56.00"], [507,"13/03/2021 05:30","1","30","30","43.10","54.00"], [508,"13/03/2021 06:00","1","23","23","43.17","61.00"], [509,"13/03/2021 06:30","1","43","43","44.49","57.00"], [510,"13/03/2021 07:00","1","54","54","43.56","64.00"], [511,"13/03/2021 07:30","1","77","77","44.26","64.00"], [512,"13/03/2021 08:00","1","75","75","45.52","64.00"], [513,"13/03/2021 08:30","1","123","123","44.73","60.00"], [514,"13/03/2021 09:00","1","112","112","44.48","74.00"], [515,"13/03/2021 09:30","1","139","139","44.73","62.00"], [516,"13/03/2021 10:00","1","155","155","43.63","60.00"], [517,"13/03/2021 10:30","1","156","156","45.47","60.00"], [518,"13/03/2021 11:00","1","170","170","44.59","66.00"], [519,"13/03/2021 11:30","1","164","164","43.28","79.00"], [520,"13/03/2021 12:00","1","161","161","43.93","61.00"], [521,"13/03/2021 12:30","1","148","148","44.99","62.00"], [522,"13/03/2021 13:00","1","174","174","45.70","64.00"], [523,"13/03/2021 13:30","1","165","165","44.38","65.00"], [524,"13/03/2021 14:00","1","152","152","44.62","64.00"], [525,"13/03/2021 14:30","1","167","167","45.09","63.00"], [526,"13/03/2021 15:00","1","137","137","44.74","66.00"], [527,"13/03/2021 15:30","1","125","125","44.98","63.00"], [528,"13/03/2021 16:00","1","129","129","43.71","57.00"], [529,"13/03/2021 16:30","1","116","116","45.44","61.00"], [530,"13/03/2021 17:00","1","133","133","45.03","66.00"], [531,"13/03/2021 17:30","1","141","141","44.75","78.00"], [532,"13/03/2021 18:00","1","121","121","45.09","63.00"], [533,"13/03/2021 18:30","1","118","118","44.27","68.00"], [534,"13/03/2021 19:00","1","84","84","43.86","63.00"], [535,"13/03/2021 19:30","1","93","93","44.23","76.00"], [536,"13/03/2021 20:00","1","72","72","45.18","64.00"], [537,"13/03/2021 20:30","1","74","74","44.77","71.00"], [538,"13/03/2021 21:00","1","41","41","44.46","60.00"], [539,"13/03/2021 21:30","1","42","42","41.81","53.00"], [540,"13/03/2021 22:00","1","34","34","45.03","71.00"], [541,"13/03/2021 22:30","1","40","40","42.90","53.00"], [542,"13/03/2021 23:00","1","23","23","44.96","59.00"], [543,"13/03/2021 23:30","1","17","17","46.12","76.00"], [544,"14/03/2021 00:00","1","18","18","40.06","55.00"], [545,"14/03/2021 00:30","1","9","9","45.11","56.00"], [546,"14/03/2021 01:00","1","11","11","47.00","63.00"], [547,"14/03/2021 01:30","1","6","6","50.83","68.00"], [548,"14/03/2021 02:00","1","10","10","45.00","67.00"], [549,"14/03/2021 03:00","1","1","1","39.00","39.00"], [550,"14/03/2021 03:30","1","2","2","46.50","52.00"], [551,"14/03/2021 04:00","1","2","2","56.50","58.00"], [552,"14/03/2021 04:30","1","4","4","51.25","66.00"], [553,"14/03/2021 05:00","1","8","8","48.00","80.00"], [554,"14/03/2021 05:30","1","19","19","42.63","51.00"], [555,"14/03/2021 06:00","1","8","8","41.50","52.00"], [556,"14/03/2021 06:30","1","15","15","42.33","58.00"], [557,"14/03/2021 07:00","1","15","15","42.27","54.00"], [558,"14/03/2021 07:30","1","27","27","43.26","64.00"], [559,"14/03/2021 08:00","1","25","25","43.08","59.00"], [560,"14/03/2021 08:30","1","45","45","42.42","54.00"], [561,"14/03/2021 09:00","1","64","64","44.50","71.00"], [562,"14/03/2021 09:30","1","64","64","43.95","60.00"], [563,"14/03/2021 10:00","1","77","77","45.70","64.00"], [564,"14/03/2021 10:30","1","94","94","44.12","60.00"], [565,"14/03/2021 11:00","1","102","102","44.78","58.00"], [566,"14/03/2021 11:30","1","101","101","44.61","60.00"], [567,"14/03/2021 12:00","1","113","113","44.52","64.00"], [568,"14/03/2021 12:30","1","129","129","46.64","66.00"], [569,"14/03/2021 13:00","1","134","134","45.31","65.00"], [570,"14/03/2021 13:30","1","140","140","46.01","64.00"], [571,"14/03/2021 14:00","1","147","147","45.44","65.00"], [572,"14/03/2021 14:30","1","159","159","44.03","58.00"], [573,"14/03/2021 15:00","1","127","127","44.08","64.00"], [574,"14/03/2021 15:30","1","136","136","44.93","79.00"], [575,"14/03/2021 16:00","1","116","116","44.97","73.00"], [576,"14/03/2021 16:30","1","134","134","43.07","68.00"], [577,"14/03/2021 17:00","1","137","137","44.34","60.00"], [578,"14/03/2021 17:30","1","141","141","44.33","60.00"], [579,"14/03/2021 18:00","1","119","119","45.30","76.00"], [580,"14/03/2021 18:30","1","122","122","43.43","65.00"], [581,"14/03/2021 19:00","1","110","110","43.95","69.00"], [582,"14/03/2021 19:30","1","101","101","42.50","59.00"], [583,"14/03/2021 20:00","1","84","84","41.24","56.00"], [584,"14/03/2021 20:30","1","71","71","44.15","56.00"], [585,"14/03/2021 21:00","1","27","27","42.26","53.00"], [586,"14/03/2021 21:30","1","23","23","41.26","51.00"], [587,"14/03/2021 22:00","1","26","26","41.27","59.00"], [588,"14/03/2021 22:30","1","24","24","42.83","80.00"], [589,"14/03/2021 23:00","1","11","11","40.64","53.00"], [590,"14/03/2021 23:30","1","9","9","44.67","50.00"], [591,"15/03/2021 00:00","1","6","6","34.00","45.00"], [592,"15/03/2021 00:30","1","8","8","39.50","60.00"], [593,"15/03/2021 01:00","1","1","1","53.00","53.00"], [594,"15/03/2021 01:30","1","1","1","54.00","54.00"], [595,"15/03/2021 02:00","1","2","2","36.00","37.00"], [596,"15/03/2021 02:30","1","2","2","43.50","44.00"], [597,"15/03/2021 03:30","1","7","7","44.00","53.00"], [598,"15/03/2021 04:00","1","8","8","46.12","53.00"], [599,"15/03/2021 04:30","1","26","26","47.65","64.00"], [600,"15/03/2021 05:00","1","20","20","43.90","68.00"], [601,"15/03/2021 05:30","1","69","69","42.65","58.00"], [602,"15/03/2021 06:00","1","87","87","44.68","64.00"], [603,"15/03/2021 06:30","1","170","170","42.79","55.00"], [604,"15/03/2021 07:00","1","218","218","41.32","53.00"], [605,"15/03/2021 07:30","1","262","262","42.08","62.00"], [606,"15/03/2021 08:00","1","207","207","42.89","53.00"], [607,"15/03/2021 08:30","1","213","213","40.92","59.00"], [608,"15/03/2021 09:00","1","175","175","43.07","56.00"], [609,"15/03/2021 09:30","1","192","192","42.37","56.00"], [610,"15/03/2021 10:00","1","172","172","42.22","64.00"], [611,"15/03/2021 10:30","1","177","177","42.66","57.00"], [612,"15/03/2021 11:00","1","172","172","43.84","61.00"], [613,"15/03/2021 11:30","1","149","149","43.62","58.00"], [614,"15/03/2021 12:00","1","179","179","43.82","61.00"], [615,"15/03/2021 12:30","1","157","157","43.87","59.00"], [616,"15/03/2021 13:00","1","131","131","43.37","66.00"], [617,"15/03/2021 13:30","1","172","172","44.83","67.00"], [618,"15/03/2021 14:00","1","148","148","44.43","65.00"], [619,"15/03/2021 14:30","1","196","196","43.56","60.00"], [620,"15/03/2021 15:00","1","157","157","43.92","62.00"], [621,"15/03/2021 15:30","1","172","172","43.48","60.00"], [622,"15/03/2021 16:00","1","144","144","44.75","66.00"], [623,"15/03/2021 16:30","1","148","148","43.43","57.00"], [624,"15/03/2021 17:00","1","139","139","43.53","65.00"], [625,"15/03/2021 17:30","1","161","161","43.81","63.00"], [626,"15/03/2021 18:00","1","129","129","44.05","72.00"], [627,"15/03/2021 18:30","1","111","111","42.98","54.00"], [628,"15/03/2021 19:00","1","121","121","42.78","61.00"], [629,"15/03/2021 19:30","1","70","70","44.83","83.00"], [630,"15/03/2021 20:00","1","63","63","42.71","61.00"], [631,"15/03/2021 20:30","1","59","59","42.80","65.00"], [632,"15/03/2021 21:00","1","34","34","42.76","59.00"], [633,"15/03/2021 21:30","1","44","44","44.93","71.00"], [634,"15/03/2021 22:00","1","16","16","43.38","55.00"], [635,"15/03/2021 22:30","1","24","24","40.58","60.00"], [636,"15/03/2021 23:00","1","10","10","46.70","63.00"], [637,"15/03/2021 23:30","1","9","9","42.11","51.00"], [638,"16/03/2021 00:00","1","10","10","39.50","47.00"], [639,"16/03/2021 00:30","1","7","7","40.57","50.00"], [640,"16/03/2021 01:00","1","1","1","43.00","43.00"], [641,"16/03/2021 01:30","1","5","5","41.40","54.00"], [642,"16/03/2021 02:00","1","4","4","62.75","82.00"], [643,"16/03/2021 03:00","1","1","1","27.00","27.00"], [644,"16/03/2021 03:30","1","2","2","39.50","41.00"], [645,"16/03/2021 04:00","1","8","8","44.62","51.00"], [646,"16/03/2021 04:30","1","22","22","44.18","51.00"], [647,"16/03/2021 05:00","1","25","25","41.68","57.00"], [648,"16/03/2021 05:30","1","65","65","44.62","58.00"], [649,"16/03/2021 06:00","1","90","90","44.21","65.00"], [650,"16/03/2021 06:30","1","164","164","42.80","62.00"], [651,"16/03/2021 07:00","1","214","214","41.40","65.00"], [652,"16/03/2021 07:30","1","259","259","41.03","56.00"], [653,"16/03/2021 08:00","1","216","216","43.10","58.00"], [654,"16/03/2021 08:30","1","250","250","42.36","59.00"], [655,"16/03/2021 09:00","1","210","210","42.52","55.00"], [656,"16/03/2021 09:30","1","217","217","42.99","58.00"], [657,"16/03/2021 10:00","1","152","152","43.96","63.00"], [658,"16/03/2021 10:30","1","171","171","43.92","62.00"], [659,"16/03/2021 11:00","1","164","164","43.59","63.00"], [660,"16/03/2021 11:30","1","181","181","43.77","59.00"], [661,"16/03/2021 12:00","1","153","153","44.15","64.00"], [662,"16/03/2021 12:30","1","170","170","43.51","59.00"], [663,"16/03/2021 13:00","1","135","135","43.53","61.00"], [664,"16/03/2021 13:30","1","184","184","43.05","58.00"], [665,"16/03/2021 14:00","1","170","170","44.62","59.00"], [666,"16/03/2021 14:30","1","166","166","42.73","60.00"], [667,"16/03/2021 15:00","1","133","133","42.78","59.00"], [668,"16/03/2021 15:30","1","171","171","44.05","66.00"], [669,"16/03/2021 16:00","1","191","191","44.45","60.00"], [670,"16/03/2021 16:30","1","175","175","44.22","67.00"], [671,"16/03/2021 17:00","1","139","139","43.94","60.00"], [672,"16/03/2021 17:30","1","148","148","43.80","61.00"], [673,"16/03/2021 18:00","1","121","121","44.18","63.00"], [674,"16/03/2021 18:30","1","137","137","44.09","61.00"], [675,"16/03/2021 19:00","1","97","97","42.78","66.00"], [676,"16/03/2021 19:30","1","96","96","42.90","68.00"], [677,"16/03/2021 20:00","1","76","76","42.93","62.00"], [678,"16/03/2021 20:30","1","74","74","44.99","75.00"], [679,"16/03/2021 21:00","1","36","36","44.50","64.00"], [680,"16/03/2021 21:30","1","37","37","46.70","76.00"], [681,"16/03/2021 22:00","1","22","22","43.77","60.00"], [682,"16/03/2021 22:30","1","17","17","44.53","56.00"], [683,"16/03/2021 23:00","1","12","12","47.92","74.00"], [684,"16/03/2021 23:30","1","13","13","42.31","50.00"], [685,"17/03/2021 00:00","1","9","9","40.22","56.00"], [686,"17/03/2021 00:30","1","6","6","45.67","53.00"], [687,"17/03/2021 01:30","1","7","7","51.57","65.00"], [688,"17/03/2021 02:30","1","6","6","52.50","75.00"], [689,"17/03/2021 03:00","1","1","1","30.00","30.00"], [690,"17/03/2021 03:30","1","6","6","42.33","48.00"], [691,"17/03/2021 04:00","1","7","7","40.86","49.00"], [692,"17/03/2021 04:30","1","21","21","43.43","56.00"], [693,"17/03/2021 05:00","1","24","24","44.46","65.00"], [694,"17/03/2021 05:30","1","58","58","44.50","60.00"], [695,"17/03/2021 06:00","1","81","81","43.94","55.00"], [696,"17/03/2021 06:30","1","163","163","42.96","56.00"], [697,"17/03/2021 07:00","1","191","191","43.34","66.00"], [698,"17/03/2021 07:30","1","285","285","42.41","65.00"], [699,"17/03/2021 08:00","1","216","216","43.56","57.00"], [700,"17/03/2021 08:30","1","254","254","41.67","63.00"], [701,"17/03/2021 09:00","1","178","178","43.75","59.00"], [702,"17/03/2021 09:30","1","205","205","42.83","59.00"], [703,"17/03/2021 10:00","1","159","159","43.09","60.00"], [704,"17/03/2021 10:30","1","199","199","42.62","58.00"], [705,"17/03/2021 11:00","1","154","154","42.86","60.00"], [706,"17/03/2021 11:30","1","180","180","44.04","64.00"], [707,"17/03/2021 12:00","1","137","137","44.42","67.00"], [708,"17/03/2021 12:30","1","159","159","43.44","65.00"], [709,"17/03/2021 13:00","1","144","144","43.92","64.00"], [710,"17/03/2021 13:30","1","187","187","44.22","64.00"], [711,"17/03/2021 14:00","1","165","165","44.33","61.00"], [712,"17/03/2021 14:30","1","181","181","43.64","59.00"], [713,"17/03/2021 15:00","1","170","170","44.64","65.00"], [714,"17/03/2021 15:30","1","163","163","44.02","62.00"], [715,"17/03/2021 16:00","1","185","185","45.44","64.00"], [716,"17/03/2021 16:30","1","158","158","45.09","62.00"], [717,"17/03/2021 17:00","1","145","145","44.12","63.00"], [718,"17/03/2021 17:30","1","144","144","43.06","65.00"], [719,"17/03/2021 18:00","1","51","51","42.04","59.00"], [720,"17/03/2021 18:30","1","94","94","41.32","56.00"], [721,"17/03/2021 19:00","1","87","87","42.13","72.00"], [722,"17/03/2021 19:30","1","108","108","44.08","66.00"], [723,"17/03/2021 20:00","1","60","60","42.98","65.00"], [724,"17/03/2021 20:30","1","87","87","43.83","63.00"], [725,"17/03/2021 21:00","1","36","36","43.11","66.00"], [726,"17/03/2021 21:30","1","36","36","44.47","61.00"], [727,"17/03/2021 22:00","1","30","30","42.67","57.00"], [728,"17/03/2021 22:30","1","20","20","41.60","49.00"], [729,"17/03/2021 23:00","1","16","16","42.56","53.00"], [730,"17/03/2021 23:30","1","19","19","50.26","67.00"], [731,"18/03/2021 00:00","1","8","8","37.88","47.00"], [732,"18/03/2021 00:30","1","6","6","48.00","70.00"], [733,"18/03/2021 01:00","1","3","3","45.00","49.00"], [734,"18/03/2021 01:30","1","10","10","54.50","71.00"], [735,"18/03/2021 02:00","1","6","6","48.67","55.00"], [736,"18/03/2021 02:30","1","1","1","52.00","52.00"], [737,"18/03/2021 03:00","1","1","1","31.00","31.00"], [738,"18/03/2021 03:30","1","5","5","39.60","49.00"], [739,"18/03/2021 04:00","1","9","9","42.78","48.00"], [740,"18/03/2021 04:30","1","27","27","44.30","51.00"], [741,"18/03/2021 05:00","1","23","23","44.00","62.00"], [742,"18/03/2021 05:30","1","77","77","44.03","59.00"], [743,"18/03/2021 06:00","1","85","85","44.62","60.00"], [744,"18/03/2021 06:30","1","158","158","44.39","63.00"], [745,"18/03/2021 07:00","1","221","221","42.01","59.00"], [746,"18/03/2021 07:30","1","282","282","42.72","67.00"], [747,"18/03/2021 08:00","1","216","216","43.04","55.00"], [748,"18/03/2021 08:30","1","264","264","41.89","62.00"], [749,"18/03/2021 09:00","1","166","166","42.35","58.00"], [750,"18/03/2021 09:30","1","185","185","39.86","56.00"], [751,"18/03/2021 10:00","1","193","193","42.88","56.00"], [752,"18/03/2021 10:30","1","207","207","42.38","68.00"], [753,"18/03/2021 11:00","1","169","169","41.20","59.00"], [754,"18/03/2021 11:30","1","165","165","43.79","57.00"], [755,"18/03/2021 12:00","1","148","148","44.36","61.00"], [756,"18/03/2021 12:30","1","182","182","44.05","57.00"], [757,"18/03/2021 13:00","1","163","163","43.47","65.00"], [758,"18/03/2021 13:30","1","195","195","45.34","70.00"], [759,"18/03/2021 14:00","1","151","151","44.18","59.00"], [760,"18/03/2021 14:30","1","195","195","44.56","61.00"], [761,"18/03/2021 15:00","1","165","165","44.04","64.00"], [762,"18/03/2021 15:30","1","184","184","45.66","73.00"], [763,"18/03/2021 16:00","1","174","174","45.48","58.00"], [764,"18/03/2021 16:30","1","180","180","44.14","68.00"], [765,"18/03/2021 17:00","1","131","131","44.21","60.00"], [766,"18/03/2021 17:30","1","167","167","45.12","64.00"], [767,"18/03/2021 18:00","1","153","153","43.93","88.00"], [768,"18/03/2021 18:30","1","127","127","44.02","60.00"], [769,"18/03/2021 19:00","1","92","92","42.97","62.00"], [770,"18/03/2021 19:30","1","102","102","43.47","60.00"], [771,"18/03/2021 20:00","1","70","70","44.87","64.00"], [772,"18/03/2021 20:30","1","61","61","42.92","60.00"], [773,"18/03/2021 21:00","1","33","33","46.58","65.00"], [774,"18/03/2021 21:30","1","48","48","47.15","64.00"], [775,"18/03/2021 22:00","1","24","24","47.21","73.00"], [776,"18/03/2021 22:30","1","23","23","42.70","55.00"], [777,"18/03/2021 23:00","1","16","16","39.75","46.00"], [778,"18/03/2021 23:30","1","15","15","48.93","72.00"], [779,"19/03/2021 00:00","1","6","6","36.33","54.00"], [780,"19/03/2021 00:30","1","13","13","42.31","53.00"], [781,"19/03/2021 01:00","1","4","4","44.00","54.00"], [782,"19/03/2021 01:30","1","7","7","45.43","57.00"], [783,"19/03/2021 02:00","1","3","3","56.67","69.00"], [784,"19/03/2021 02:30","1","3","3","49.00","52.00"], [785,"19/03/2021 03:00","1","4","4","38.00","57.00"], [786,"19/03/2021 03:30","1","2","2","26.00","27.00"], [787,"19/03/2021 04:00","1","9","9","44.78","54.00"], [788,"19/03/2021 04:30","1","25","25","45.96","74.00"], [789,"19/03/2021 05:00","1","21","21","45.19","58.00"], [790,"19/03/2021 05:30","1","73","73","44.62","59.00"], [791,"19/03/2021 06:00","1","85","85","46.01","65.00"], [792,"19/03/2021 06:30","1","167","167","43.31","64.00"], [793,"19/03/2021 07:00","1","190","190","43.59","62.00"], [794,"19/03/2021 07:30","1","217","217","42.16","67.00"], [795,"19/03/2021 08:00","1","218","218","43.25","58.00"], [796,"19/03/2021 08:30","1","216","216","43.70","59.00"], [797,"19/03/2021 09:00","1","202","202","43.72","61.00"], [798,"19/03/2021 09:30","1","211","211","44.64","65.00"], [799,"19/03/2021 10:00","1","203","203","44.39","64.00"], [800,"19/03/2021 10:30","1","197","197","44.09","59.00"], [801,"19/03/2021 11:00","1","195","195","44.36","59.00"], [802,"19/03/2021 11:30","1","184","184","43.10","61.00"], [803,"19/03/2021 12:00","1","155","155","43.48","63.00"], [804,"19/03/2021 12:30","1","190","190","43.78","63.00"], [805,"19/03/2021 13:00","1","141","141","44.75","61.00"], [806,"19/03/2021 13:30","1","194","194","45.27","68.00"], [807,"19/03/2021 14:00","1","158","158","44.54","60.00"], [808,"19/03/2021 14:30","1","180","180","44.93","64.00"], [809,"19/03/2021 15:00","1","147","147","44.57","58.00"], [810,"19/03/2021 15:30","1","172","172","44.62","59.00"], [811,"19/03/2021 16:00","1","112","112","42.61","59.00"], [812,"19/03/2021 16:30","1","83","83","43.22","55.00"], [813,"19/03/2021 17:00","1","117","117","41.96","59.00"], [814,"19/03/2021 17:30","1","156","156","41.82","62.00"], [815,"19/03/2021 18:00","1","136","136","43.83","61.00"], [816,"19/03/2021 18:30","1","134","134","42.40","63.00"], [817,"19/03/2021 19:00","1","107","107","42.67","80.00"], [818,"19/03/2021 19:30","1","121","121","43.02","62.00"], [819,"19/03/2021 20:00","1","81","81","43.05","70.00"], [820,"19/03/2021 20:30","1","78","78","42.90","68.00"], [821,"19/03/2021 21:00","1","35","35","46.37","58.00"], [822,"19/03/2021 21:30","1","38","38","43.55","56.00"], [823,"19/03/2021 22:00","1","31","31","44.23","59.00"], [824,"19/03/2021 22:30","1","30","30","42.97","67.00"], [825,"19/03/2021 23:00","1","26","26","42.81","56.00"], [826,"19/03/2021 23:30","1","23","23","47.04","76.00"], [827,"20/03/2021 00:00","1","12","12","41.67","73.00"], [828,"20/03/2021 00:30","1","9","9","41.44","53.00"], [829,"20/03/2021 01:00","1","8","8","47.62","60.00"], [830,"20/03/2021 01:30","1","11","11","48.73","70.00"], [831,"20/03/2021 02:00","1","4","4","56.75","63.00"], [832,"20/03/2021 02:30","1","1","1","47.00","47.00"], [833,"20/03/2021 03:00","1","4","4","51.75","53.00"], [834,"20/03/2021 03:30","1","4","4","44.75","54.00"], [835,"20/03/2021 04:00","1","3","3","49.33","50.00"], [836,"20/03/2021 04:30","1","9","9","43.00","54.00"], [837,"20/03/2021 05:00","1","16","16","41.75","60.00"], [838,"20/03/2021 05:30","1","34","34","44.50","65.00"], [839,"20/03/2021 06:00","1","19","19","40.95","52.00"], [840,"20/03/2021 06:30","1","57","57","43.46","64.00"], [841,"20/03/2021 07:00","1","37","37","42.22","66.00"], [842,"20/03/2021 07:30","1","95","95","43.58","61.00"], [843,"20/03/2021 08:00","1","79","79","43.85","64.00"], [844,"20/03/2021 08:30","1","126","126","43.59","62.00"], [845,"20/03/2021 09:00","1","138","138","44.97","70.00"], [846,"20/03/2021 09:30","1","156","156","44.08","57.00"], [847,"20/03/2021 10:00","1","154","154","43.71","66.00"], [848,"20/03/2021 10:30","1","183","183","44.32","61.00"], [849,"20/03/2021 11:00","1","173","173","44.61","69.00"], [850,"20/03/2021 11:30","1","181","181","44.93","58.00"], [851,"20/03/2021 12:00","1","166","166","45.48","73.00"], [852,"20/03/2021 12:30","1","155","155","44.44","62.00"], [853,"20/03/2021 13:00","1","154","154","44.71","64.00"], [854,"20/03/2021 13:30","1","173","173","45.43","63.00"], [855,"20/03/2021 14:00","1","142","142","45.10","72.00"], [856,"20/03/2021 14:30","1","178","178","45.21","64.00"], [857,"20/03/2021 15:00","1","173","173","45.60","61.00"], [858,"20/03/2021 15:30","1","165","165","45.41","64.00"], [859,"20/03/2021 16:00","1","150","150","43.79","60.00"], [860,"20/03/2021 16:30","1","132","132","45.45","61.00"], [861,"20/03/2021 17:00","1","152","152","42.99","57.00"], [862,"20/03/2021 17:30","1","164","164","44.27","69.00"], [863,"20/03/2021 18:00","1","124","124","43.94","65.00"], [864,"20/03/2021 18:30","1","122","122","44.82","81.00"], [865,"20/03/2021 19:00","1","111","111","46.05","83.00"], [866,"20/03/2021 19:30","1","97","97","43.21","62.00"], [867,"20/03/2021 20:00","1","83","83","44.45","63.00"], [868,"20/03/2021 20:30","1","66","66","44.52","63.00"], [869,"20/03/2021 21:00","1","45","45","46.53","67.00"], [870,"20/03/2021 21:30","1","36","36","42.39","54.00"], [871,"20/03/2021 22:00","1","35","35","44.91","73.00"], [872,"20/03/2021 22:30","1","35","35","44.23","54.00"], [873,"20/03/2021 23:00","1","33","33","46.30","68.00"], [874,"20/03/2021 23:30","1","13","13","40.62","48.00"], [875,"21/03/2021 00:00","1","22","22","42.45","63.00"], [876,"21/03/2021 00:30","1","15","15","46.67","73.00"], [877,"21/03/2021 01:00","1","9","9","48.22","58.00"], [878,"21/03/2021 01:30","1","8","8","49.38","69.00"], [879,"21/03/2021 02:00","1","6","6","49.17","68.00"], [880,"21/03/2021 02:30","1","6","6","44.67","50.00"], [881,"21/03/2021 03:00","1","5","5","47.80","60.00"], [882,"21/03/2021 03:30","1","5","5","54.60","70.00"], [883,"21/03/2021 04:00","1","2","2","62.50","64.00"], [884,"21/03/2021 04:30","1","7","7","49.29","66.00"], [885,"21/03/2021 05:00","1","8","8","47.88","57.00"], [886,"21/03/2021 05:30","1","18","18","43.56","56.00"], [887,"21/03/2021 06:00","1","5","5","38.00","46.00"], [888,"21/03/2021 06:30","1","18","18","45.17","62.00"], [889,"21/03/2021 07:00","1","15","15","49.13","68.00"], [890,"21/03/2021 07:30","1","25","25","43.16","56.00"], [891,"21/03/2021 08:00","1","22","22","41.45","50.00"], [892,"21/03/2021 08:30","1","45","45","43.64","54.00"], [893,"21/03/2021 09:00","1","53","53","45.36","67.00"], [894,"21/03/2021 09:30","1","65","65","45.05","64.00"], [895,"21/03/2021 10:00","1","102","102","44.50","60.00"], [896,"21/03/2021 10:30","1","80","80","45.27","57.00"], [897,"21/03/2021 11:00","1","66","66","43.23","58.00"], [898,"21/03/2021 11:30","1","118","118","44.53","63.00"], [899,"21/03/2021 12:00","1","104","104","45.03","75.00"], [900,"21/03/2021 12:30","1","90","90","44.17","59.00"], [901,"21/03/2021 13:00","1","132","132","45.28","62.00"], [902,"21/03/2021 13:30","1","141","141","44.25","58.00"], [903,"21/03/2021 14:00","1","128","128","46.16","64.00"], [904,"21/03/2021 14:30","1","129","129","45.12","58.00"], [905,"21/03/2021 15:00","1","125","125","44.78","59.00"], [906,"21/03/2021 15:30","1","148","148","45.05","67.00"], [907,"21/03/2021 16:00","1","112","112","43.96","57.00"], [908,"21/03/2021 16:30","1","143","143","45.35","73.00"], [909,"21/03/2021 17:00","1","141","141","44.65","64.00"], [910,"21/03/2021 17:30","1","164","164","43.65","64.00"], [911,"21/03/2021 18:00","1","138","138","43.05","72.00"], [912,"21/03/2021 18:30","1","135","135","43.98","62.00"], [913,"21/03/2021 19:00","1","91","91","44.23","62.00"], [914,"21/03/2021 19:30","1","90","90","44.79","62.00"], [915,"21/03/2021 20:00","1","79","79","43.89","57.00"], [916,"21/03/2021 20:30","1","55","55","43.22","62.00"], [917,"21/03/2021 21:00","1","30","30","46.33","68.00"], [918,"21/03/2021 21:30","1","39","39","44.62","83.00"], [919,"21/03/2021 22:00","1","30","30","44.03","62.00"], [920,"21/03/2021 22:30","1","17","17","43.47","57.00"], [921,"21/03/2021 23:00","1","17","17","43.24","59.00"], [922,"21/03/2021 23:30","1","16","16","42.31","49.00"], [923,"22/03/2021 00:00","1","10","10","41.10","57.00"], [924,"22/03/2021 00:30","1","3","3","45.67","52.00"], [925,"22/03/2021 01:00","1","2","2","44.50","51.00"], [926,"22/03/2021 01:30","1","3","3","31.67","34.00"], [927,"22/03/2021 02:00","1","4","4","51.00","57.00"], [928,"22/03/2021 03:00","1","3","3","40.67","50.00"], [929,"22/03/2021 03:30","1","2","2","41.50","42.00"], [930,"22/03/2021 04:00","1","6","6","44.50","55.00"], [931,"22/03/2021 04:30","1","21","21","44.86","57.00"], [932,"22/03/2021 05:00","1","19","19","41.68","53.00"], [933,"22/03/2021 05:30","1","82","82","46.17","79.00"], [934,"22/03/2021 06:00","1","91","91","44.23","60.00"], [935,"22/03/2021 06:30","1","183","183","44.37","55.00"], [936,"22/03/2021 07:00","1","195","195","43.10","77.00"], [937,"22/03/2021 07:30","1","274","274","43.73","58.00"], [938,"22/03/2021 08:00","1","213","213","44.58","64.00"], [939,"22/03/2021 08:30","1","248","248","42.70","63.00"], [940,"22/03/2021 09:00","1","187","187","43.56","68.00"], [941,"22/03/2021 09:30","1","212","212","42.95","63.00"], [942,"22/03/2021 10:00","1","178","178","43.42","59.00"], [943,"22/03/2021 10:30","1","177","177","43.67","61.00"], [944,"22/03/2021 11:00","1","151","151","44.74","61.00"], [945,"22/03/2021 11:30","1","177","177","44.16","58.00"], [946,"22/03/2021 12:00","1","155","155","45.05","60.00"], [947,"22/03/2021 12:30","1","160","160","44.12","60.00"], [948,"22/03/2021 13:00","1","126","126","45.38","64.00"], [949,"22/03/2021 13:30","1","190","190","44.05","57.00"], [950,"22/03/2021 14:00","1","179","179","44.21","68.00"], [951,"22/03/2021 14:30","1","194","194","45.69","68.00"], [952,"22/03/2021 15:00","1","157","157","44.73","74.00"], [953,"22/03/2021 15:30","1","182","182","43.92","65.00"], [954,"22/03/2021 16:00","1","135","135","43.13","64.00"], [955,"22/03/2021 16:30","1","171","171","44.84","77.00"], [956,"22/03/2021 17:00","1","147","147","45.52","64.00"], [957,"22/03/2021 17:30","1","157","157","42.57","59.00"], [958,"22/03/2021 18:00","1","104","104","44.68","64.00"], [959,"22/03/2021 18:30","1","128","128","42.98","56.00"], [960,"22/03/2021 19:00","1","91","91","43.60","62.00"], [961,"22/03/2021 19:30","1","90","90","43.88","65.00"], [962,"22/03/2021 20:00","1","67","67","42.79","68.00"], [963,"22/03/2021 20:30","1","67","67","43.87","76.00"], [964,"22/03/2021 21:00","1","34","34","43.44","60.00"], [965,"22/03/2021 21:30","1","38","38","42.53","53.00"], [966,"22/03/2021 22:00","1","30","30","43.97","62.00"], [967,"22/03/2021 22:30","1","30","30","43.87","74.00"], [968,"22/03/2021 23:00","1","8","8","39.25","61.00"], [969,"22/03/2021 23:30","1","13","13","46.15","56.00"], [970,"23/03/2021 00:00","1","18","18","43.83","58.00"], [971,"23/03/2021 00:30","1","8","8","46.50","70.00"], [972,"23/03/2021 01:00","1","2","2","47.00","55.00"], [973,"23/03/2021 01:30","1","6","6","44.00","63.00"], [974,"23/03/2021 02:30","1","2","2","55.50","57.00"], [975,"23/03/2021 03:00","1","2","2","52.50","58.00"], [976,"23/03/2021 03:30","1","9","9","46.67","56.00"], [977,"23/03/2021 04:00","1","7","7","43.71","55.00"], [978,"23/03/2021 04:30","1","23","23","47.30","61.00"], [979,"23/03/2021 05:00","1","21","21","46.10","83.00"], [980,"23/03/2021 05:30","1","67","67","44.48","61.00"], [981,"23/03/2021 06:00","1","113","113","44.89","65.00"], [982,"23/03/2021 06:30","1","160","160","43.61","55.00"], [983,"23/03/2021 07:00","1","214","214","42.85","56.00"], [984,"23/03/2021 07:30","1","297","297","43.00","59.00"], [985,"23/03/2021 08:00","1","199","199","43.89","57.00"], [986,"23/03/2021 08:30","1","234","234","41.93","59.00"], [987,"23/03/2021 09:00","1","188","188","44.35","70.00"], [988,"23/03/2021 09:30","1","184","184","44.32","63.00"], [989,"23/03/2021 10:00","1","161","161","44.97","59.00"], [990,"23/03/2021 10:30","1","209","209","43.99","70.00"], [991,"23/03/2021 11:00","1","160","160","44.35","62.00"], [992,"23/03/2021 11:30","1","180","180","44.30","64.00"], [993,"23/03/2021 12:00","1","148","148","43.58","64.00"], [994,"23/03/2021 12:30","1","183","183","43.43","59.00"], [995,"23/03/2021 13:00","1","164","164","44.78","79.00"], [996,"23/03/2021 13:30","1","168","168","42.97","57.00"], [997,"23/03/2021 14:00","1","152","152","44.09","65.00"], [998,"23/03/2021 14:30","1","175","175","43.45","79.00"], [999,"23/03/2021 15:00","1","170","170","44.21","78.00"], [1000,"23/03/2021 15:30","1","182","182","43.61","61.00"], [1001,"23/03/2021 16:00","1","177","177","44.69","73.00"], [1002,"23/03/2021 16:30","1","188","188","44.49","66.00"], [1003,"23/03/2021 17:00","1","182","182","43.91","56.00"], [1004,"23/03/2021 17:30","1","153","153","43.39","63.00"], [1005,"23/03/2021 18:00","1","132","132","44.23","65.00"], [1006,"23/03/2021 18:30","1","141","141","43.08","61.00"], [1007,"23/03/2021 19:00","1","77","77","42.79","54.00"], [1008,"23/03/2021 19:30","1","110","110","45.24","84.00"], [1009,"23/03/2021 20:00","1","87","87","45.26","65.00"], [1010,"23/03/2021 20:30","1","65","65","43.38","63.00"], [1011,"23/03/2021 21:00","1","33","33","43.97","60.00"], [1012,"23/03/2021 21:30","1","30","30","44.17","63.00"], [1013,"23/03/2021 22:00","1","22","22","44.45","75.00"], [1014,"23/03/2021 22:30","1","28","28","44.57","61.00"], [1015,"23/03/2021 23:00","1","10","10","45.10","71.00"], [1016,"23/03/2021 23:30","1","10","10","48.70","64.00"], [1017,"24/03/2021 00:00","1","7","7","44.71","61.00"], [1018,"24/03/2021 00:30","1","10","10","44.40","57.00"], [1019,"24/03/2021 01:00","1","2","2","48.50","49.00"], [1020,"24/03/2021 01:30","1","11","11","47.64","74.00"], [1021,"24/03/2021 02:00","1","1","1","45.00","45.00"], [1022,"24/03/2021 02:30","1","3","3","45.67","50.00"], [1023,"24/03/2021 03:30","1","10","10","42.50","49.00"], [1024,"24/03/2021 04:00","1","8","8","55.62","68.00"], [1025,"24/03/2021 04:30","1","26","26","45.00","59.00"], [1026,"24/03/2021 05:00","1","20","20","43.70","52.00"], [1027,"24/03/2021 05:30","1","59","59","43.63","58.00"], [1028,"24/03/2021 06:00","1","96","96","44.05","61.00"], [1029,"24/03/2021 06:30","1","174","174","43.75","59.00"], [1030,"24/03/2021 07:00","1","210","210","43.36","63.00"], [1031,"24/03/2021 07:30","1","279","279","42.77","68.00"], [1032,"24/03/2021 08:00","1","200","200","43.85","65.00"], [1033,"24/03/2021 08:30","1","238","238","42.65","59.00"], [1034,"24/03/2021 09:00","1","184","184","43.38","59.00"], [1035,"24/03/2021 09:30","1","213","213","42.58","66.00"], [1036,"24/03/2021 10:00","1","183","183","44.01","60.00"], [1037,"24/03/2021 10:30","1","179","179","44.44","60.00"], [1038,"24/03/2021 11:00","1","178","178","43.97","70.00"], [1039,"24/03/2021 11:30","1","154","154","43.52","65.00"], [1040,"24/03/2021 12:00","1","166","166","44.06","62.00"], [1041,"24/03/2021 12:30","1","178","178","45.03","73.00"], [1042,"24/03/2021 13:00","1","159","159","44.55","56.00"], [1043,"24/03/2021 13:30","1","167","167","44.14","70.00"], [1044,"24/03/2021 14:00","1","158","158","43.43","63.00"], [1045,"24/03/2021 14:30","1","181","181","44.41","64.00"], [1046,"24/03/2021 15:00","1","180","180","44.64","64.00"], [1047,"24/03/2021 15:30","1","177","177","44.33","63.00"], [1048,"24/03/2021 16:00","1","163","163","45.04","67.00"], [1049,"24/03/2021 16:30","1","176","176","43.84","62.00"], [1050,"24/03/2021 17:00","1","150","150","45.48","71.00"], [1051,"24/03/2021 17:30","1","167","167","44.82","59.00"], [1052,"24/03/2021 18:00","1","146","146","44.99","62.00"], [1053,"24/03/2021 18:30","1","121","121","43.09","66.00"], [1054,"24/03/2021 19:00","1","107","107","44.35","93.00"], [1055,"24/03/2021 19:30","1","99","99","42.70","63.00"], [1056,"24/03/2021 20:00","1","75","75","43.44","73.00"], [1057,"24/03/2021 20:30","1","56","56","41.59","58.00"], [1058,"24/03/2021 21:00","1","20","20","41.70","49.00"], [1059,"24/03/2021 21:30","1","29","29","45.45","64.00"], [1060,"24/03/2021 22:00","1","29","29","45.66","63.00"], [1061,"24/03/2021 22:30","1","24","24","44.08","59.00"], [1062,"24/03/2021 23:00","1","11","11","44.00","48.00"], [1063,"24/03/2021 23:30","1","20","20","45.85","54.00"], [1064,"25/03/2021 00:00","1","10","10","37.50","43.00"], [1065,"25/03/2021 00:30","1","10","10","49.00","62.00"], [1066,"25/03/2021 01:00","1","5","5","44.00","60.00"], [1067,"25/03/2021 01:30","1","3","3","38.33","41.00"], [1068,"25/03/2021 02:00","1","2","2","51.00","54.00"], [1069,"25/03/2021 02:30","1","2","2","47.50","52.00"], [1070,"25/03/2021 03:30","1","7","7","37.86","43.00"], [1071,"25/03/2021 04:00","1","10","10","44.60","59.00"], [1072,"25/03/2021 04:30","1","30","30","47.93","64.00"], [1073,"25/03/2021 05:00","1","24","24","45.54","72.00"], [1074,"25/03/2021 05:30","1","67","67","43.57","67.00"], [1075,"25/03/2021 06:00","1","86","86","45.78","66.00"], [1076,"25/03/2021 06:30","1","145","145","43.60","61.00"], [1077,"25/03/2021 07:00","1","211","211","44.71","67.00"], [1078,"25/03/2021 07:30","1","266","266","44.09","75.00"], [1079,"25/03/2021 08:00","1","189","189","42.30","59.00"], [1080,"25/03/2021 08:30","1","222","222","43.42","66.00"], [1081,"25/03/2021 09:00","1","197","197","43.89","61.00"], [1082,"25/03/2021 09:30","1","223","223","43.13","58.00"], [1083,"25/03/2021 10:00","1","177","177","44.80","57.00"], [1084,"25/03/2021 10:30","1","199","199","43.70","59.00"], [1085,"25/03/2021 11:00","1","166","166","44.53","61.00"], [1086,"25/03/2021 11:30","1","177","177","43.67","64.00"], [1087,"25/03/2021 12:00","1","167","167","43.40","71.00"], [1088,"25/03/2021 12:30","1","183","183","43.39","60.00"], [1089,"25/03/2021 13:00","1","160","160","44.81","70.00"], [1090,"25/03/2021 13:30","1","185","185","45.64","63.00"], [1091,"25/03/2021 14:00","1","176","176","44.27","76.00"], [1092,"25/03/2021 14:30","1","180","180","44.07","58.00"], [1093,"25/03/2021 15:00","1","142","142","43.12","59.00"], [1094,"25/03/2021 15:30","1","185","185","45.54","60.00"], [1095,"25/03/2021 16:00","1","166","166","44.69","61.00"], [1096,"25/03/2021 16:30","1","195","195","44.53","67.00"], [1097,"25/03/2021 17:00","1","150","150","45.21","67.00"], [1098,"25/03/2021 17:30","1","154","154","43.37","64.00"], [1099,"25/03/2021 18:00","1","136","136","46.12","87.00"], [1100,"25/03/2021 18:30","1","152","152","42.22","59.00"], [1101,"25/03/2021 19:00","1","98","98","45.00","72.00"], [1102,"25/03/2021 19:30","1","112","112","42.79","61.00"], [1103,"25/03/2021 20:00","1","74","74","43.15","59.00"], [1104,"25/03/2021 20:30","1","72","72","45.11","69.00"], [1105,"25/03/2021 21:00","1","24","24","46.58","66.00"], [1106,"25/03/2021 21:30","1","39","39","44.15","64.00"], [1107,"25/03/2021 22:00","1","30","30","46.37","68.00"], [1108,"25/03/2021 22:30","1","21","21","44.05","61.00"], [1109,"25/03/2021 23:00","1","12","12","43.17","57.00"], [1110,"25/03/2021 23:30","1","18","18","43.11","54.00"], [1111,"26/03/2021 00:00","1","5","5","39.20","43.00"], [1112,"26/03/2021 00:30","1","9","9","45.33","61.00"], [1113,"26/03/2021 01:00","1","4","4","48.75","55.00"], [1114,"26/03/2021 01:30","1","10","10","45.50","63.00"], [1115,"26/03/2021 02:30","1","7","7","49.29","60.00"], [1116,"26/03/2021 03:00","1","4","4","46.00","49.00"], [1117,"26/03/2021 03:30","1","7","7","47.57","65.00"], [1118,"26/03/2021 04:00","1","5","5","42.20","54.00"], [1119,"26/03/2021 04:30","1","25","25","46.40","58.00"], [1120,"26/03/2021 05:00","1","18","18","38.72","49.00"], [1121,"26/03/2021 05:30","1","58","58","45.09","74.00"], [1122,"26/03/2021 06:00","1","83","83","44.47","58.00"], [1123,"26/03/2021 06:30","1","147","147","44.18","60.00"], [1124,"26/03/2021 07:00","1","197","197","43.40","56.00"], [1125,"26/03/2021 07:30","1","255","255","43.65","61.00"], [1126,"26/03/2021 08:00","1","207","207","43.68","77.00"], [1127,"26/03/2021 08:30","1","222","222","42.10","66.00"], [1128,"26/03/2021 09:00","1","213","213","43.47","56.00"], [1129,"26/03/2021 09:30","1","201","201","43.75","73.00"], [1130,"26/03/2021 10:00","1","181","181","44.60","60.00"], [1131,"26/03/2021 10:30","1","216","216","44.44","59.00"], [1132,"26/03/2021 11:00","1","165","165","46.19","66.00"], [1133,"26/03/2021 11:30","1","178","178","43.55","64.00"], [1134,"26/03/2021 12:00","1","167","167","43.74","71.00"], [1135,"26/03/2021 12:30","1","184","184","44.56","60.00"], [1136,"26/03/2021 13:00","1","173","173","46.04","73.00"], [1137,"26/03/2021 13:30","1","178","178","44.85","59.00"], [1138,"26/03/2021 14:00","1","160","160","45.08","64.00"], [1139,"26/03/2021 14:30","1","207","207","45.85","62.00"], [1140,"26/03/2021 15:00","1","143","143","45.95","61.00"], [1141,"26/03/2021 15:30","1","191","191","44.78","64.00"], [1142,"26/03/2021 16:00","1","144","144","44.71","57.00"], [1143,"26/03/2021 16:30","1","171","171","44.04","63.00"], [1144,"26/03/2021 17:00","1","148","148","43.86","63.00"], [1145,"26/03/2021 17:30","1","214","214","44.08","64.00"], [1146,"26/03/2021 18:00","1","155","155","44.05","75.00"], [1147,"26/03/2021 18:30","1","165","165","44.32","63.00"], [1148,"26/03/2021 19:00","1","129","129","43.15","64.00"], [1149,"26/03/2021 19:30","1","124","124","41.92","62.00"], [1150,"26/03/2021 20:00","1","89","89","44.22","64.00"], [1151,"26/03/2021 20:30","1","70","70","43.53","75.00"], [1152,"26/03/2021 21:00","1","35","35","44.00","67.00"], [1153,"26/03/2021 21:30","1","61","61","43.26","62.00"], [1154,"26/03/2021 22:00","1","26","26","42.65","57.00"], [1155,"26/03/2021 22:30","1","25","25","46.12","67.00"], [1156,"26/03/2021 23:00","1","19","19","39.05","46.00"], [1157,"26/03/2021 23:30","1","17","17","42.24","56.00"], [1158,"27/03/2021 00:00","1","12","12","46.33","64.00"], [1159,"27/03/2021 00:30","1","16","16","44.56","59.00"], [1160,"27/03/2021 01:00","1","7","7","50.43","70.00"], [1161,"27/03/2021 01:30","1","9","9","39.56","58.00"], [1162,"27/03/2021 02:00","1","6","6","55.17","67.00"], [1163,"27/03/2021 02:30","1","4","4","56.00","67.00"], [1164,"27/03/2021 03:00","1","2","2","64.50","65.00"], [1165,"27/03/2021 03:30","1","9","9","28.78","56.00"], [1166,"27/03/2021 04:00","1","4","4","44.50","59.00"], [1167,"27/03/2021 04:30","1","13","13","46.46","58.00"], [1168,"27/03/2021 05:00","1","12","12","40.83","48.00"], [1169,"27/03/2021 05:30","1","31","31","44.55","58.00"], [1170,"27/03/2021 06:00","1","33","33","42.82","65.00"], [1171,"27/03/2021 06:30","1","61","61","42.90","57.00"], [1172,"27/03/2021 07:00","1","51","51","42.75","62.00"], [1173,"27/03/2021 07:30","1","79","79","43.59","65.00"], [1174,"27/03/2021 08:00","1","94","94","44.39","63.00"], [1175,"27/03/2021 08:30","1","126","126","44.33","68.00"], [1176,"27/03/2021 09:00","1","145","145","44.30","66.00"], [1177,"27/03/2021 09:30","1","138","138","43.45","70.00"], [1178,"27/03/2021 10:00","1","154","154","42.64","59.00"], [1179,"27/03/2021 10:30","1","154","154","43.71","62.00"], [1180,"27/03/2021 11:00","1","150","150","45.05","74.00"], [1181,"27/03/2021 11:30","1","189","189","43.71","61.00"], [1182,"27/03/2021 12:00","1","173","173","44.87","71.00"], [1183,"27/03/2021 12:30","1","179","179","44.52","64.00"], [1184,"27/03/2021 13:00","1","163","163","45.65","71.00"], [1185,"27/03/2021 13:30","1","187","187","44.63","70.00"], [1186,"27/03/2021 14:00","1","151","151","45.19","60.00"], [1187,"27/03/2021 14:30","1","184","184","45.10","65.00"], [1188,"27/03/2021 15:00","1","161","161","44.62","59.00"], [1189,"27/03/2021 15:30","1","156","156","43.71","65.00"], [1190,"27/03/2021 16:00","1","137","137","43.74","61.00"], [1191,"27/03/2021 16:30","1","147","147","44.46","60.00"], [1192,"27/03/2021 17:00","1","170","170","44.84","62.00"], [1193,"27/03/2021 17:30","1","168","168","45.29","64.00"], [1194,"27/03/2021 18:00","1","128","128","46.16","65.00"], [1195,"27/03/2021 18:30","1","145","145","43.70","64.00"], [1196,"27/03/2021 19:00","1","125","125","43.82","63.00"], [1197,"27/03/2021 19:30","1","102","102","43.43","74.00"], [1198,"27/03/2021 20:00","1","79","79","42.52","54.00"], [1199,"27/03/2021 20:30","1","73","73","44.88","65.00"], [1200,"27/03/2021 21:00","1","41","41","44.88","61.00"], [1201,"27/03/2021 21:30","1","43","43","42.26","53.00"], [1202,"27/03/2021 22:00","1","29","29","42.69","56.00"], [1203,"27/03/2021 22:30","1","27","27","42.67","60.00"], [1204,"27/03/2021 23:00","1","27","27","41.78","63.00"], [1205,"27/03/2021 23:30","1","24","24","47.79","58.00"], [1206,"28/03/2021 00:00","1","16","16","44.25","60.00"], [1207,"28/03/2021 00:30","1","13","13","41.92","58.00"], [1208,"28/03/2021 01:00","1","11","11","60.18","86.00"], [1209,"28/03/2021 01:30","1","5","5","44.80","51.00"], [1210,"28/03/2021 03:00","1","3","3","45.00","52.00"], [1211,"28/03/2021 03:30","1","3","3","50.33","62.00"], [1212,"28/03/2021 04:00","1","6","6","49.50","59.00"], [1213,"28/03/2021 04:30","1","9","9","40.89","48.00"], [1214,"28/03/2021 05:00","1","6","6","51.17","60.00"], [1215,"28/03/2021 05:30","1","14","14","42.50","64.00"], [1216,"28/03/2021 06:00","1","11","11","41.73","54.00"], [1217,"28/03/2021 06:30","1","20","20","42.40","53.00"], [1218,"28/03/2021 07:00","1","15","15","39.93","58.00"], [1219,"28/03/2021 07:30","1","32","32","42.31","59.00"], [1220,"28/03/2021 08:00","1","18","18","41.44","54.00"], [1221,"28/03/2021 08:30","1","48","48","42.71","59.00"], [1222,"28/03/2021 09:00","1","38","38","45.71","64.00"], [1223,"28/03/2021 09:30","1","78","78","43.59","60.00"], [1224,"28/03/2021 10:00","1","59","59","46.20","64.00"], [1225,"28/03/2021 10:30","1","83","83","44.65","64.00"], [1226,"28/03/2021 11:00","1","84","84","45.43","57.00"], [1227,"28/03/2021 11:30","1","124","124","44.42","59.00"], [1228,"28/03/2021 12:00","1","92","92","46.75","65.00"], [1229,"28/03/2021 12:30","1","119","119","43.45","59.00"], [1230,"28/03/2021 13:00","1","130","130","44.46","59.00"], [1231,"28/03/2021 13:30","1","171","171","44.92","61.00"], [1232,"28/03/2021 14:00","1","151","151","45.43","69.00"], [1233,"28/03/2021 14:30","1","153","153","45.05","71.00"], [1234,"28/03/2021 15:00","1","148","148","43.34","61.00"], [1235,"28/03/2021 15:30","1","182","182","45.15","65.00"], [1236,"28/03/2021 16:00","1","139","139","44.57","61.00"], [1237,"28/03/2021 16:30","1","177","177","45.46","61.00"], [1238,"28/03/2021 17:00","1","155","155","45.86","59.00"], [1239,"28/03/2021 17:30","1","196","196","44.45","57.00"], [1240,"28/03/2021 18:00","1","152","152","45.09","58.00"], [1241,"28/03/2021 18:30","1","173","173","46.27","83.00"], [1242,"28/03/2021 19:00","1","126","126","44.44","65.00"], [1243,"28/03/2021 19:30","1","124","124","43.64","67.00"], [1244,"28/03/2021 20:00","1","104","104","42.77","85.00"], [1245,"28/03/2021 20:30","1","96","96","45.36","68.00"], [1246,"28/03/2021 21:00","1","53","53","42.49","60.00"], [1247,"28/03/2021 21:30","1","49","49","43.51","77.00"], [1248,"28/03/2021 22:00","1","40","40","44.12","64.00"], [1249,"28/03/2021 22:30","1","27","27","42.52","56.00"], [1250,"28/03/2021 23:00","1","20","20","43.35","69.00"], [1251,"28/03/2021 23:30","1","16","16","45.31","65.00"], [1252,"29/03/2021 00:00","1","8","8","36.00","49.00"], [1253,"29/03/2021 00:30","1","7","7","37.43","48.00"], [1254,"29/03/2021 01:00","1","3","3","49.00","57.00"], [1255,"29/03/2021 01:30","1","2","2","47.50","54.00"], [1256,"29/03/2021 02:00","1","3","3","33.33","45.00"], [1257,"29/03/2021 02:30","1","4","4","44.00","52.00"], [1258,"29/03/2021 03:00","1","9","9","42.33","55.00"], [1259,"29/03/2021 03:30","1","24","24","42.75","57.00"], [1260,"29/03/2021 04:00","1","22","22","42.32","55.00"], [1261,"29/03/2021 04:30","1","68","68","42.88","64.00"], [1262,"29/03/2021 05:00","1","78","78","44.51","60.00"], [1263,"29/03/2021 05:30","1","153","153","41.65","54.00"], [1264,"29/03/2021 06:00","1","210","210","42.88","58.00"], [1265,"29/03/2021 06:30","1","241","241","42.62","55.00"], [1266,"29/03/2021 07:00","1","209","209","43.53","64.00"], [1267,"29/03/2021 07:30","1","253","253","42.96","62.00"], [1268,"29/03/2021 08:00","1","4","4","46.50","50.00"], [1269,"29/03/2021 09:00","1","178","178","43.86","56.00"], [1270,"29/03/2021 09:30","1","219","219","43.25","57.00"], [1271,"29/03/2021 10:00","1","177","177","44.22","62.00"], [1272,"29/03/2021 10:30","1","217","217","43.53","57.00"], [1273,"29/03/2021 11:00","1","208","208","43.89","68.00"], [1274,"29/03/2021 11:30","1","177","177","43.94","61.00"], [1275,"29/03/2021 12:00","1","162","162","44.03","61.00"], [1276,"29/03/2021 12:30","1","197","197","44.05","67.00"], [1277,"29/03/2021 13:00","1","178","178","43.76","62.00"], [1278,"29/03/2021 13:30","1","188","188","44.61","62.00"], [1279,"29/03/2021 14:00","1","170","170","45.00","76.00"], [1280,"29/03/2021 14:30","1","191","191","45.01","65.00"], [1281,"29/03/2021 15:00","1","172","172","44.32","62.00"], [1282,"29/03/2021 15:30","1","194","194","42.66","65.00"], [1283,"29/03/2021 16:00","1","140","140","45.41","66.00"], [1284,"29/03/2021 16:30","1","182","182","45.54","58.00"], [1285,"29/03/2021 17:00","1","163","163","45.48","66.00"], [1286,"29/03/2021 17:30","1","160","160","45.12","67.00"], [1287,"29/03/2021 18:00","1","146","146","45.73","82.00"], [1288,"29/03/2021 18:30","1","140","140","45.09","66.00"], [1289,"29/03/2021 19:00","1","99","99","45.35","62.00"], [1290,"29/03/2021 19:30","1","118","118","43.62","57.00"], [1291,"29/03/2021 20:00","1","95","95","44.12","84.00"], [1292,"29/03/2021 20:30","1","92","92","43.53","68.00"], [1293,"29/03/2021 21:00","1","41","41","45.88","75.00"], [1294,"29/03/2021 21:30","1","58","58","44.66","67.00"], [1295,"29/03/2021 22:00","1","25","25","40.92","60.00"], [1296,"29/03/2021 22:30","1","21","21","40.33","57.00"], [1297,"29/03/2021 23:00","1","21","21","42.14","60.00"], [1298,"29/03/2021 23:30","1","15","15","49.53","72.00"], [1299,"30/03/2021 00:00","1","12","12","45.25","69.00"], [1300,"30/03/2021 00:30","1","4","4","36.00","44.00"], [1301,"30/03/2021 01:00","1","3","3","46.33","50.00"], [1302,"30/03/2021 01:30","1","8","8","52.75","68.00"], [1303,"30/03/2021 02:00","1","2","2","50.50","51.00"], [1304,"30/03/2021 02:30","1","4","4","55.00","70.00"], [1305,"30/03/2021 03:00","1","2","2","44.50","48.00"], [1306,"30/03/2021 03:30","1","8","8","40.88","55.00"], [1307,"30/03/2021 04:00","1","7","7","43.29","50.00"], [1308,"30/03/2021 04:30","1","23","23","42.30","50.00"], [1309,"30/03/2021 05:00","1","23","23","43.13","59.00"], [1310,"30/03/2021 05:30","1","66","66","43.24","65.00"], [1311,"30/03/2021 06:00","1","70","70","42.73","60.00"], [1312,"30/03/2021 06:30","1","154","154","42.13","58.00"], [1313,"30/03/2021 07:00","1","189","189","42.94","59.00"], [1314,"30/03/2021 07:30","1","270","270","44.34","63.00"], [1315,"30/03/2021 08:00","1","203","203","43.88","61.00"], [1316,"30/03/2021 08:30","1","225","225","42.37","61.00"], [1317,"30/03/2021 09:00","1","189","189","43.73","66.00"], [1318,"30/03/2021 09:30","1","223","223","43.70","55.00"], [1319,"30/03/2021 10:00","1","155","155","44.55","66.00"], [1320,"30/03/2021 10:30","1","223","223","44.51","59.00"], [1321,"30/03/2021 11:00","1","172","172","43.49","66.00"], [1322,"30/03/2021 11:30","1","180","180","45.03","67.00"], [1323,"30/03/2021 12:00","1","182","182","45.12","92.00"], [1324,"30/03/2021 12:30","1","175","175","44.14","61.00"], [1325,"30/03/2021 13:00","1","167","167","43.45","74.00"], [1326,"30/03/2021 13:30","1","198","198","43.79","80.00"], [1327,"30/03/2021 14:00","1","177","177","42.60","56.00"], [1328,"30/03/2021 14:30","1","195","195","45.25","62.00"], [1329,"30/03/2021 15:00","1","158","158","45.24","59.00"], [1330,"30/03/2021 15:30","1","190","190","45.09","64.00"], [1331,"30/03/2021 16:00","1","183","183","44.17","60.00"], [1332,"30/03/2021 16:30","1","187","187","44.76","62.00"], [1333,"30/03/2021 17:00","1","158","158","45.20","68.00"], [1334,"30/03/2021 17:30","1","179","179","44.80","60.00"], [1335,"30/03/2021 18:00","1","171","171","45.40","60.00"], [1336,"30/03/2021 18:30","1","138","138","45.75","63.00"], [1337,"30/03/2021 19:00","1","116","116","44.72","90.00"], [1338,"30/03/2021 19:30","1","123","123","43.48","69.00"], [1339,"30/03/2021 20:00","1","89","89","44.43","68.00"], [1340,"30/03/2021 20:30","1","104","104","43.50","61.00"], [1341,"30/03/2021 21:00","1","40","40","45.27","72.00"], [1342,"30/03/2021 21:30","1","58","58","42.83","61.00"], [1343,"30/03/2021 22:00","1","35","35","43.80","71.00"], [1344,"30/03/2021 22:30","1","24","24","42.25","60.00"], [1345,"30/03/2021 23:00","1","42","42","40.88","56.00"], [1346,"30/03/2021 23:30","1","17","17","45.71","70.00"], [1347,"31/03/2021 00:00","1","6","6","35.33","48.00"], [1348,"31/03/2021 00:30","1","12","12","46.25","60.00"], [1349,"31/03/2021 01:00","1","4","4","55.00","78.00"], [1350,"31/03/2021 01:30","1","4","4","39.75","57.00"], [1351,"31/03/2021 02:00","1","1","1","53.00","53.00"], [1352,"31/03/2021 02:30","1","2","2","44.00","46.00"], [1353,"31/03/2021 03:00","1","1","1","39.00","39.00"], [1354,"31/03/2021 03:30","1","1","1","42.00","42.00"], [1355,"31/03/2021 04:00","1","9","9","42.78","51.00"], [1356,"31/03/2021 04:30","1","21","21","45.67","56.00"], [1357,"31/03/2021 05:00","1","20","20","44.40","63.00"], [1358,"31/03/2021 05:30","1","70","70","44.87","74.00"], [1359,"31/03/2021 06:00","1","82","82","43.67","61.00"], [1360,"31/03/2021 06:30","1","154","154","43.10","63.00"], [1361,"31/03/2021 07:00","1","171","171","43.07","65.00"], [1362,"31/03/2021 07:30","1","256","256","42.34","58.00"], [1363,"31/03/2021 08:00","1","228","228","42.79","62.00"], [1364,"31/03/2021 08:30","1","219","219","42.86","57.00"], [1365,"31/03/2021 09:00","1","188","188","42.96","59.00"], [1366,"31/03/2021 09:30","1","235","235","43.92","63.00"], [1367,"31/03/2021 10:00","1","186","186","44.37","59.00"], [1368,"31/03/2021 10:30","1","178","178","43.63","57.00"], [1369,"31/03/2021 11:00","1","197","197","44.99","65.00"], [1370,"31/03/2021 11:30","1","196","196","44.94","66.00"], [1371,"31/03/2021 12:00","1","206","206","43.67","60.00"], [1372,"31/03/2021 12:30","1","172","172","43.97","61.00"], [1373,"31/03/2021 13:00","1","168","168","43.84","59.00"], [1374,"31/03/2021 13:30","1","196","196","44.44","62.00"], [1375,"31/03/2021 14:00","1","176","176","43.67","71.00"], [1376,"31/03/2021 14:30","1","204","204","43.56","65.00"], [1377,"31/03/2021 15:00","1","197","197","44.62","71.00"], [1378,"31/03/2021 15:30","1","189","189","44.51","67.00"], [1379,"31/03/2021 16:00","1","155","155","44.94","64.00"], [1380,"31/03/2021 16:30","1","229","229","44.81","68.00"], [1381,"31/03/2021 17:00","1","158","158","45.94","62.00"], [1382,"31/03/2021 17:30","1","179","179","45.76","63.00"], [1383,"31/03/2021 18:00","1","158","158","45.51","60.00"], [1384,"31/03/2021 18:30","1","163","163","45.16","62.00"], [1385,"31/03/2021 19:00","1","108","108","44.85","59.00"], [1386,"31/03/2021 19:30","1","118","118","44.23","65.00"], [1387,"31/03/2021 20:00","1","93","93","43.90","61.00"], [1388,"31/03/2021 20:30","1","85","85","42.69","58.00"], [1389,"31/03/2021 21:00","1","52","52","45.67","64.00"], [1390,"31/03/2021 21:30","1","42","42","44.60","69.00"], [1391,"31/03/2021 22:00","1","41","41","45.32","81.00"], [1392,"31/03/2021 22:30","1","26","26","44.65","65.00"], [1393,"31/03/2021 23:00","1","16","16","43.75","65.00"], [1394,"31/03/2021 23:30","1","18","18","48.44","67.00"], [1395,"01/04/2021 00:00","1","8","8","40.50","53.00"], [1396,"01/04/2021 00:30","1","13","13","44.00","50.00"], [1397,"01/04/2021 01:00","1","3","3","35.00","37.00"], [1398,"01/04/2021 01:30","1","5","5","44.00","51.00"], [1399,"01/04/2021 02:00","1","3","3","53.67","68.00"], [1400,"01/04/2021 02:30","1","3","3","43.33","46.00"], [1401,"01/04/2021 03:00","1","1","1","45.00","45.00"], [1402,"01/04/2021 03:30","1","6","6","45.83","54.00"], [1403,"01/04/2021 04:00","1","5","5","38.80","46.00"], [1404,"01/04/2021 04:30","1","22","22","45.55","55.00"], [1405,"01/04/2021 05:00","1","24","24","41.62","56.00"], [1406,"01/04/2021 05:30","1","63","63","43.92","62.00"], [1407,"01/04/2021 06:00","1","83","83","44.80","62.00"], [1408,"01/04/2021 06:30","1","165","165","41.95","56.00"], [1409,"01/04/2021 07:00","1","164","164","42.46","61.00"], [1410,"01/04/2021 07:30","1","231","231","43.08","59.00"], [1411,"01/04/2021 08:00","1","165","165","42.73","63.00"], [1412,"01/04/2021 08:30","1","242","242","42.60","58.00"], [1413,"01/04/2021 09:00","1","187","187","43.40","66.00"], [1414,"01/04/2021 09:30","1","206","206","43.41","61.00"], [1415,"01/04/2021 10:00","1","190","190","44.13","60.00"], [1416,"01/04/2021 10:30","1","229","229","44.14","62.00"], [1417,"01/04/2021 11:00","1","170","170","43.32","61.00"], [1418,"01/04/2021 11:30","1","200","200","43.80","82.00"], [1419,"01/04/2021 12:00","1","208","208","44.30","61.00"], [1420,"01/04/2021 12:30","1","190","190","43.65","68.00"], [1421,"01/04/2021 13:00","1","156","156","43.33","75.00"], [1422,"01/04/2021 13:30","1","190","190","42.58","70.00"], [1423,"01/04/2021 14:00","1","172","172","42.91","66.00"], [1424,"01/04/2021 14:30","1","179","179","43.78","58.00"], [1425,"01/04/2021 15:00","1","179","179","45.47","61.00"], [1426,"01/04/2021 15:30","1","195","195","43.73","64.00"], [1427,"01/04/2021 16:00","1","191","191","43.76","62.00"], [1428,"01/04/2021 16:30","1","203","203","45.48","76.00"], [1429,"01/04/2021 17:00","1","182","182","44.43","60.00"], [1430,"01/04/2021 17:30","1","205","205","44.01","60.00"], [1431,"01/04/2021 18:00","1","174","174","44.71","72.00"], [1432,"01/04/2021 18:30","1","177","177","42.78","67.00"], [1433,"01/04/2021 19:00","1","89","89","45.85","62.00"], [1434,"01/04/2021 19:30","1","93","93","41.71","55.00"], [1435,"01/04/2021 20:00","1","99","99","43.28","70.00"], [1436,"01/04/2021 20:30","1","112","112","42.61","60.00"], [1437,"01/04/2021 21:00","1","51","51","44.27","66.00"], [1438,"01/04/2021 21:30","1","55","55","43.24","75.00"], [1439,"01/04/2021 22:00","1","36","36","42.03","57.00"], [1440,"01/04/2021 22:30","1","41","41","42.32","64.00"], [1441,"01/04/2021 23:00","1","32","32","41.22","61.00"], [1442,"01/04/2021 23:30","1","19","19","47.74","63.00"], [1443,"02/04/2021 00:00","1","16","16","41.38","60.00"], [1444,"02/04/2021 00:30","1","17","17","51.06","78.00"], [1445,"02/04/2021 01:00","1","6","6","53.33","71.00"], [1446,"02/04/2021 01:30","1","11","11","50.45","79.00"], [1447,"02/04/2021 02:00","1","5","5","41.40","48.00"], [1448,"02/04/2021 02:30","1","6","6","38.83","42.00"], [1449,"02/04/2021 03:00","1","4","4","50.25","60.00"], [1450,"02/04/2021 03:30","1","4","4","41.75","59.00"], [1451,"02/04/2021 04:00","1","6","6","53.00","78.00"], [1452,"02/04/2021 04:30","1","3","3","46.67","54.00"], [1453,"02/04/2021 05:00","1","4","4","47.00","52.00"], [1454,"02/04/2021 05:30","1","22","22","45.00","54.00"], [1455,"02/04/2021 06:00","1","12","12","48.50","60.00"], [1456,"02/04/2021 06:30","1","22","22","47.23","69.00"], [1457,"02/04/2021 07:00","1","19","19","41.63","54.00"], [1458,"02/04/2021 07:30","1","32","32","45.03","52.00"], [1459,"02/04/2021 08:00","1","26","26","44.50","56.00"], [1460,"02/04/2021 08:30","1","51","51","43.57","61.00"], [1461,"02/04/2021 09:00","1","52","52","44.63","60.00"], [1462,"02/04/2021 09:30","1","81","81","45.65","67.00"], [1463,"02/04/2021 10:00","1","107","107","44.93","65.00"], [1464,"02/04/2021 10:30","1","107","107","44.20","56.00"], [1465,"02/04/2021 11:00","1","97","97","45.84","72.00"], [1466,"02/04/2021 11:30","1","138","138","45.30","75.00"], [1467,"02/04/2021 12:00","1","25","25","47.16","63.00"] ]}