_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	20/12/2021 10:30	1	84	84	36.40	101.00
2	20/12/2021 11:00	1	58	58	26.02	43.00
3	20/12/2021 11:30	1	35	35	27.77	44.00
4	20/12/2021 12:00	1	72	72	26.31	42.00
5	20/12/2021 12:30	1	61	61	26.74	53.00
6	20/12/2021 13:00	1	45	45	26.49	35.00
7	20/12/2021 13:30	1	63	63	26.43	38.00
8	20/12/2021 14:00	1	71	71	26.30	48.00
9	20/12/2021 14:30	1	51	51	27.12	43.00
10	20/12/2021 15:00	1	74	74	26.11	42.00
11	20/12/2021 15:30	1	62	62	26.40	37.00
12	20/12/2021 16:00	1	61	61	25.82	51.00
13	20/12/2021 16:30	1	86	86	26.95	50.00
14	20/12/2021 17:00	1	74	74	25.65	46.00
15	20/12/2021 17:30	1	70	70	27.04	42.00
16	20/12/2021 18:00	1	60	60	27.87	48.00
17	20/12/2021 18:30	1	67	67	27.87	50.00
18	20/12/2021 19:00	1	51	51	27.37	47.00
19	20/12/2021 19:30	1	34	34	27.79	43.00
20	20/12/2021 20:00	1	27	27	26.48	45.00
21	20/12/2021 20:30	1	26	26	26.15	37.00
22	20/12/2021 21:00	1	17	17	28.12	43.00
23	20/12/2021 21:30	1	12	12	26.08	34.00
24	20/12/2021 22:00	1	19	19	30.89	73.00
25	20/12/2021 22:30	1	7	7	28.00	43.00
26	20/12/2021 23:00	1	7	7	34.43	51.00
27	20/12/2021 23:30	1	7	7	28.43	37.00
28	21/12/2021 00:00	1	4	4	55.25	87.00
29	21/12/2021 01:00	1	6	6	27.17	37.00
30	21/12/2021 01:30	1	3	3	42.33	52.00
31	21/12/2021 02:00	1	2	2	24.00	25.00
32	21/12/2021 03:30	1	2	2	36.50	47.00
33	21/12/2021 04:00	1	2	2	32.50	38.00
34	21/12/2021 04:30	1	5	5	36.60	45.00
35	21/12/2021 05:00	1	1	1	35.00	35.00
36	21/12/2021 05:30	1	8	8	29.88	55.00
37	21/12/2021 06:00	1	8	8	34.50	41.00
38	21/12/2021 06:30	1	24	24	29.17	45.00
39	21/12/2021 07:00	1	22	22	26.36	36.00
40	21/12/2021 07:30	1	51	51	25.61	37.00
41	21/12/2021 08:00	1	55	55	24.69	43.00
42	21/12/2021 08:30	1	62	62	26.06	41.00
43	21/12/2021 09:00	1	37	37	24.86	38.00
44	21/12/2021 09:30	1	40	40	25.77	40.00
45	21/12/2021 10:00	1	43	43	28.05	49.00
46	21/12/2021 10:30	1	61	61	25.36	47.00
47	21/12/2021 11:00	1	57	57	26.19	48.00
48	21/12/2021 11:30	1	59	59	25.14	41.00
49	21/12/2021 12:00	1	50	50	28.04	48.00
50	21/12/2021 12:30	1	61	61	27.56	43.00
51	21/12/2021 13:00	1	51	51	26.43	46.00
52	21/12/2021 13:30	1	59	59	26.80	52.00
53	21/12/2021 14:00	1	69	69	27.29	50.00
54	21/12/2021 14:30	1	55	55	26.47	41.00
55	21/12/2021 15:00	1	71	71	26.24	41.00
56	21/12/2021 15:30	1	56	56	26.59	37.00
57	21/12/2021 16:00	1	72	72	25.56	42.00
58	21/12/2021 16:30	1	64	64	25.77	36.00
59	21/12/2021 17:00	1	89	89	27.35	56.00
60	21/12/2021 17:30	1	55	55	25.38	43.00
61	21/12/2021 18:00	1	57	57	26.40	46.00
62	21/12/2021 18:30	1	53	53	28.47	52.00
63	21/12/2021 19:00	1	53	53	28.68	46.00
64	21/12/2021 19:30	1	38	38	28.34	53.00
65	21/12/2021 20:00	1	37	37	27.11	43.00
66	21/12/2021 20:30	1	21	21	30.52	62.00
67	21/12/2021 21:00	1	22	22	29.41	45.00
68	21/12/2021 21:30	1	16	16	25.88	34.00
69	21/12/2021 22:00	1	14	14	34.57	50.00
70	21/12/2021 22:30	1	17	17	29.94	53.00
71	21/12/2021 23:00	1	6	6	34.67	51.00
72	21/12/2021 23:30	1	5	5	29.80	40.00
73	22/12/2021 00:00	1	3	3	28.00	37.00
74	22/12/2021 00:30	1	1	1	19.00	19.00
75	22/12/2021 01:00	1	1	1	32.00	32.00
76	22/12/2021 03:00	1	2	2	39.00	48.00
77	22/12/2021 03:30	1	1	1	22.00	22.00
78	22/12/2021 04:00	1	2	2	30.00	36.00
79	22/12/2021 04:30	1	3	3	21.33	23.00
80	22/12/2021 05:00	1	1	1	30.00	30.00
81	22/12/2021 05:30	1	7	7	32.43	55.00
82	22/12/2021 06:00	1	8	8	32.00	44.00
83	22/12/2021 06:30	1	16	16	29.31	45.00
84	22/12/2021 07:00	1	29	29	26.45	38.00
85	22/12/2021 07:30	1	54	54	25.78	44.00
86	22/12/2021 08:00	1	52	52	25.13	37.00
87	22/12/2021 08:30	1	61	61	27.52	45.00
88	22/12/2021 09:00	1	52	52	27.37	46.00
89	22/12/2021 09:30	1	44	44	26.05	39.00
90	22/12/2021 10:00	1	50	50	26.38	39.00
91	22/12/2021 10:30	1	58	58	25.52	35.00
92	22/12/2021 11:00	1	67	67	26.54	41.00
93	22/12/2021 11:30	1	70	70	26.74	45.00
94	22/12/2021 12:00	1	64	64	26.72	43.00
95	22/12/2021 12:30	1	62	62	26.31	44.00
96	22/12/2021 13:00	1	55	55	27.33	47.00
97	22/12/2021 13:30	1	65	65	26.91	45.00
98	22/12/2021 14:00	1	57	57	26.70	43.00
99	22/12/2021 14:30	1	54	54	26.30	42.00
100	22/12/2021 15:00	1	56	56	26.50	42.00
101	22/12/2021 15:30	1	60	60	26.87	40.00
102	22/12/2021 16:00	1	70	70	25.69	51.00
103	22/12/2021 16:30	1	87	87	27.03	46.00
104	22/12/2021 17:00	1	100	100	26.40	64.00
105	22/12/2021 17:30	1	62	62	26.13	47.00
106	22/12/2021 18:00	1	67	67	27.66	40.00
107	22/12/2021 18:30	1	58	58	29.14	62.00
108	22/12/2021 19:00	1	46	46	25.93	39.00
109	22/12/2021 19:30	1	37	37	27.62	56.00
110	22/12/2021 20:00	1	37	37	31.78	57.00
111	22/12/2021 20:30	1	38	38	30.16	53.00
112	22/12/2021 21:00	1	21	21	30.00	53.00
113	22/12/2021 21:30	1	14	14	28.36	45.00
114	22/12/2021 22:00	1	13	13	28.77	56.00
115	22/12/2021 22:30	1	15	15	32.00	54.00
116	22/12/2021 23:00	1	4	4	23.00	29.00
117	22/12/2021 23:30	1	10	10	34.60	44.00
118	23/12/2021 00:00	1	4	4	32.25	38.00
119	23/12/2021 00:30	1	5	5	28.80	38.00
120	23/12/2021 01:00	1	1	1	39.00	39.00
121	23/12/2021 01:30	1	2	2	21.00	26.00
122	23/12/2021 02:00	1	3	3	28.33	38.00
123	23/12/2021 02:30	1	1	1	44.00	44.00
124	23/12/2021 03:00	1	1	1	22.00	22.00
125	23/12/2021 03:30	1	2	2	35.50	47.00
126	23/12/2021 04:00	1	3	3	39.33	48.00
127	23/12/2021 04:30	1	2	2	24.50	25.00
128	23/12/2021 05:00	1	1	1	23.00	23.00
129	23/12/2021 05:30	1	10	10	31.40	55.00
130	23/12/2021 06:00	1	6	6	26.50	38.00
131	23/12/2021 06:30	1	19	19	28.63	40.00
132	23/12/2021 07:00	1	18	18	28.39	46.00
133	23/12/2021 07:30	1	30	30	26.90	50.00
134	23/12/2021 08:00	1	29	29	29.07	47.00
135	23/12/2021 08:30	1	48	48	27.15	43.00
136	23/12/2021 09:00	1	50	50	26.38	41.00
137	23/12/2021 09:30	1	51	51	26.78	40.00
138	23/12/2021 10:00	1	50	50	26.56	39.00
139	23/12/2021 10:30	1	60	60	26.23	40.00
140	23/12/2021 11:00	1	67	67	27.63	44.00
141	23/12/2021 11:30	1	49	49	26.86	42.00
142	23/12/2021 12:00	1	61	61	27.18	57.00
143	23/12/2021 12:30	1	62	62	25.48	49.00
144	23/12/2021 13:00	1	71	71	27.30	46.00
145	23/12/2021 13:30	1	41	41	27.37	41.00
146	23/12/2021 14:00	1	69	69	27.07	40.00
147	23/12/2021 14:30	1	67	67	26.52	43.00
148	23/12/2021 15:00	1	62	62	27.21	43.00
149	23/12/2021 15:30	1	63	63	27.22	48.00
150	23/12/2021 16:00	1	63	63	27.17	42.00
151	23/12/2021 16:30	1	51	51	28.35	51.00
152	23/12/2021 17:00	1	61	61	26.30	47.00
153	23/12/2021 17:30	1	58	58	28.05	47.00
154	23/12/2021 18:00	1	40	40	26.93	53.00
155	23/12/2021 18:30	1	46	46	29.17	45.00
156	23/12/2021 19:00	1	49	49	27.53	47.00
157	23/12/2021 19:30	1	36	36	29.97	49.00
158	23/12/2021 20:00	1	26	26	26.23	48.00
159	23/12/2021 20:30	1	19	19	28.21	40.00
160	23/12/2021 21:00	1	17	17	29.47	51.00
161	23/12/2021 21:30	1	12	12	29.83	38.00
162	23/12/2021 22:00	1	15	15	32.80	55.00
163	23/12/2021 22:30	1	11	11	31.91	44.00
164	23/12/2021 23:00	1	8	8	36.62	55.00
165	23/12/2021 23:30	1	7	7	32.86	45.00
166	24/12/2021 00:00	1	3	3	22.00	28.00
167	24/12/2021 00:30	1	5	5	29.80	37.00
168	24/12/2021 01:00	1	2	2	37.50	46.00
169	24/12/2021 01:30	1	3	3	32.67	42.00
170	24/12/2021 02:00	1	1	1	46.00	46.00
171	24/12/2021 02:30	1	1	1	30.00	30.00
172	24/12/2021 03:00	1	3	3	35.00	49.00
173	24/12/2021 03:30	1	1	1	24.00	24.00
174	24/12/2021 04:00	1	1	1	25.00	25.00
175	24/12/2021 04:30	1	1	1	33.00	33.00
176	24/12/2021 05:00	1	2	2	31.50	46.00
177	24/12/2021 05:30	1	6	6	27.33	32.00
178	24/12/2021 06:00	1	3	3	34.00	45.00
179	24/12/2021 06:30	1	5	5	27.40	37.00
180	24/12/2021 07:00	1	5	5	30.20	44.00
181	24/12/2021 07:30	1	10	10	28.00	40.00
182	24/12/2021 08:00	1	18	18	29.56	44.00
183	24/12/2021 08:30	1	22	22	27.36	47.00
184	24/12/2021 09:00	1	30	30	29.00	39.00
185	24/12/2021 09:30	1	44	44	27.43	43.00
186	24/12/2021 10:00	1	43	43	28.26	44.00
187	24/12/2021 10:30	1	47	47	26.98	41.00
188	24/12/2021 11:00	1	60	60	28.07	42.00
189	24/12/2021 11:30	1	53	53	26.62	49.00
190	24/12/2021 12:00	1	58	58	27.40	42.00
191	24/12/2021 12:30	1	61	61	27.36	40.00
192	24/12/2021 13:00	1	56	56	28.59	43.00
193	24/12/2021 13:30	1	49	49	27.94	39.00
194	24/12/2021 14:00	1	57	57	29.91	59.00
195	24/12/2021 14:30	1	46	46	27.46	46.00
196	24/12/2021 15:00	1	45	45	28.53	43.00
197	24/12/2021 15:30	1	36	36	28.03	50.00
198	24/12/2021 16:00	1	53	53	28.94	40.00
199	24/12/2021 16:30	1	53	53	27.25	54.00
200	24/12/2021 17:00	1	45	45	28.80	45.00
201	24/12/2021 17:30	1	43	43	30.98	45.00
202	24/12/2021 18:00	1	28	28	29.07	46.00
203	24/12/2021 18:30	1	24	24	29.62	53.00
204	24/12/2021 19:00	1	12	12	29.67	40.00
205	24/12/2021 19:30	1	18	18	26.44	45.00
206	24/12/2021 20:00	1	8	8	30.50	40.00
207	24/12/2021 20:30	1	18	18	29.39	43.00
208	24/12/2021 21:00	1	15	15	28.87	38.00
209	24/12/2021 21:30	1	18	18	25.89	36.00
210	24/12/2021 22:00	1	22	22	28.73	45.00
211	24/12/2021 22:30	1	19	19	26.37	43.00
212	24/12/2021 23:00	1	21	21	31.10	54.00
213	24/12/2021 23:30	1	21	21	31.86	65.00
214	25/12/2021 00:00	1	15	15	29.60	43.00
215	25/12/2021 00:30	1	8	8	26.62	33.00
216	25/12/2021 01:00	1	7	7	36.71	52.00
217	25/12/2021 01:30	1	9	9	29.00	53.00
218	25/12/2021 02:00	1	4	4	36.75	45.00
219	25/12/2021 02:30	1	3	3	35.33	39.00
220	25/12/2021 03:00	1	1	1	31.00	31.00
221	25/12/2021 04:00	1	1	1	24.00	24.00
222	25/12/2021 05:00	1	1	1	39.00	39.00
223	25/12/2021 05:30	1	2	2	36.50	39.00
224	25/12/2021 06:00	1	7	7	37.71	51.00
225	25/12/2021 06:30	1	2	2	25.00	25.00
226	25/12/2021 07:00	1	4	4	24.00	28.00
227	25/12/2021 07:30	1	2	2	32.50	37.00
228	25/12/2021 08:00	1	8	8	27.25	36.00
229	25/12/2021 08:30	1	9	9	28.67	33.00
230	25/12/2021 09:00	1	9	9	28.67	47.00
231	25/12/2021 09:30	1	18	18	33.00	44.00
232	25/12/2021 10:00	1	19	19	30.32	42.00
233	25/12/2021 10:30	1	19	19	32.79	47.00
234	25/12/2021 11:00	1	27	27	29.52	52.00
235	25/12/2021 11:30	1	27	27	27.78	47.00
236	25/12/2021 12:00	1	32	32	28.97	43.00
237	25/12/2021 12:30	1	43	43	29.70	43.00
238	25/12/2021 13:00	1	32	32	31.19	48.00
239	25/12/2021 13:30	1	19	19	29.95	44.00
240	25/12/2021 14:00	1	27	27	30.96	48.00
241	25/12/2021 14:30	1	32	32	29.28	50.00
242	25/12/2021 15:00	1	28	28	30.68	52.00
243	25/12/2021 15:30	1	33	33	29.91	48.00
244	25/12/2021 16:00	1	34	34	29.24	41.00
245	25/12/2021 16:30	1	34	34	31.18	47.00
246	25/12/2021 17:00	1	36	36	28.06	39.00
247	25/12/2021 17:30	1	52	52	28.69	47.00
248	25/12/2021 18:00	1	26	26	29.96	50.00
249	25/12/2021 18:30	1	28	28	28.75	46.00
250	25/12/2021 19:00	1	12	12	27.58	40.00
251	25/12/2021 19:30	1	22	22	28.86	53.00
252	25/12/2021 20:00	1	20	20	30.35	43.00
253	25/12/2021 20:30	1	16	16	30.69	59.00
254	25/12/2021 21:00	1	16	16	31.12	50.00
255	25/12/2021 21:30	1	20	20	29.05	44.00
256	25/12/2021 22:00	1	12	12	29.67	44.00
257	25/12/2021 22:30	1	11	11	27.27	41.00
258	25/12/2021 23:00	1	8	8	36.00	55.00
259	25/12/2021 23:30	1	5	5	27.60	30.00
260	26/12/2021 00:00	1	2	2	35.00	44.00
261	26/12/2021 00:30	1	2	2	36.00	44.00
262	26/12/2021 01:00	1	5	5	25.60	40.00
263	26/12/2021 01:30	1	4	4	26.25	33.00
264	26/12/2021 02:00	1	2	2	45.00	50.00
265	26/12/2021 02:30	1	1	1	23.00	23.00
266	26/12/2021 03:30	1	3	3	33.67	48.00
267	26/12/2021 04:00	1	1	1	34.00	34.00
268	26/12/2021 04:30	1	1	1	39.00	39.00
269	26/12/2021 05:00	1	3	3	33.67	62.00
270	26/12/2021 05:30	1	4	4	31.75	43.00
271	26/12/2021 06:00	1	3	3	25.67	30.00
272	26/12/2021 06:30	1	2	2	32.00	39.00
273	26/12/2021 07:00	1	1	1	27.00	27.00
274	26/12/2021 07:30	1	3	3	27.00	31.00
275	26/12/2021 08:00	1	8	8	34.00	44.00
276	26/12/2021 08:30	1	13	13	30.54	43.00
277	26/12/2021 09:00	1	13	13	31.08	47.00
278	26/12/2021 09:30	1	20	20	29.70	50.00
279	26/12/2021 10:00	1	24	24	28.50	40.00
280	26/12/2021 10:30	1	17	17	31.65	43.00
281	26/12/2021 11:00	1	26	26	31.42	47.00
282	26/12/2021 11:30	1	37	37	30.30	55.00
283	26/12/2021 12:00	1	39	39	28.87	50.00
284	26/12/2021 12:30	1	31	31	30.45	47.00
285	26/12/2021 13:00	1	27	27	28.93	43.00
286	26/12/2021 13:30	1	29	29	28.62	43.00
287	26/12/2021 14:00	1	37	37	29.22	52.00
288	26/12/2021 14:30	1	34	34	30.88	50.00
289	26/12/2021 15:00	1	26	26	29.46	40.00
290	26/12/2021 15:30	1	40	40	27.12	42.00
291	26/12/2021 16:00	1	23	23	29.87	48.00
292	26/12/2021 16:30	1	41	41	28.59	48.00
293	26/12/2021 17:00	1	44	44	26.55	43.00
294	26/12/2021 17:30	1	44	44	28.50	47.00
295	26/12/2021 18:00	1	32	32	28.75	54.00
296	26/12/2021 18:30	1	27	27	28.70	41.00
297	26/12/2021 19:00	1	16	16	29.75	43.00
298	26/12/2021 19:30	1	18	18	30.94	45.00
299	26/12/2021 20:00	1	19	19	29.53	49.00
300	26/12/2021 20:30	1	15	15	27.60	34.00
301	26/12/2021 21:00	1	15	15	31.47	45.00
302	26/12/2021 21:30	1	21	21	30.24	48.00
303	26/12/2021 22:00	1	10	10	29.20	52.00
304	26/12/2021 22:30	1	12	12	28.33	41.00
305	26/12/2021 23:00	1	4	4	25.00	33.00
306	26/12/2021 23:30	1	8	8	35.25	47.00
307	27/12/2021 00:00	1	6	6	38.33	59.00
308	27/12/2021 00:30	1	2	2	24.00	26.00
309	27/12/2021 01:00	1	4	4	34.00	45.00
310	27/12/2021 01:30	1	2	2	40.50	45.00
311	27/12/2021 02:00	1	4	4	28.00	38.00
312	27/12/2021 02:30	1	1	1	23.00	23.00
313	27/12/2021 03:00	1	4	4	35.75	48.00
314	27/12/2021 03:30	1	1	1	34.00	34.00
315	27/12/2021 04:00	1	2	2	27.50	28.00
316	27/12/2021 04:30	1	1	1	47.00	47.00
317	27/12/2021 05:00	1	1	1	29.00	29.00
318	27/12/2021 05:30	1	6	6	31.17	37.00
319	27/12/2021 06:00	1	8	8	35.75	53.00
320	27/12/2021 06:30	1	9	9	26.67	32.00
321	27/12/2021 07:00	1	13	13	30.69	44.00
322	27/12/2021 07:30	1	14	14	26.57	42.00
323	27/12/2021 08:00	1	13	13	27.92	39.00
324	27/12/2021 08:30	1	23	23	29.13	36.00
325	27/12/2021 09:00	1	26	26	28.35	41.00
326	27/12/2021 09:30	1	33	33	28.42	44.00
327	27/12/2021 10:00	1	50	50	28.14	41.00
328	27/12/2021 10:30	1	31	31	28.52	45.00
329	27/12/2021 11:00	1	32	32	27.56	41.00
330	27/12/2021 11:30	1	34	34	28.53	42.00
331	27/12/2021 12:00	1	58	58	27.12	45.00
332	27/12/2021 12:30	1	49	49	28.04	43.00
333	27/12/2021 13:00	1	36	36	28.56	44.00
334	27/12/2021 13:30	1	49	49	29.86	43.00
335	27/12/2021 14:00	1	57	57	27.91	45.00
336	27/12/2021 14:30	1	46	46	28.15	46.00
337	27/12/2021 15:00	1	41	41	27.93	41.00
338	27/12/2021 15:30	1	42	42	27.57	43.00
339	27/12/2021 16:00	1	45	45	26.09	42.00
340	27/12/2021 16:30	1	44	44	27.52	39.00
341	27/12/2021 17:00	1	48	48	28.40	50.00
342	27/12/2021 17:30	1	43	43	28.58	46.00
343	27/12/2021 18:00	1	51	51	28.67	43.00
344	27/12/2021 18:30	1	37	37	29.03	49.00
345	27/12/2021 19:00	1	18	18	29.56	38.00
346	27/12/2021 19:30	1	14	14	30.36	45.00
347	27/12/2021 20:00	1	12	12	33.75	45.00
348	27/12/2021 20:30	1	16	16	29.06	37.00
349	27/12/2021 21:00	1	14	14	29.79	41.00
350	27/12/2021 21:30	1	11	11	26.91	36.00
351	27/12/2021 22:00	1	7	7	27.14	34.00
352	27/12/2021 22:30	1	7	7	27.29	36.00
353	27/12/2021 23:00	1	3	3	37.67	54.00
354	27/12/2021 23:30	1	4	4	45.75	69.00
355	28/12/2021 00:00	1	5	5	31.00	39.00
356	28/12/2021 00:30	1	3	3	26.33	28.00
357	28/12/2021 01:30	1	1	1	19.00	19.00
358	28/12/2021 02:00	1	3	3	38.33	42.00
359	28/12/2021 02:30	1	1	1	53.00	53.00
360	28/12/2021 03:00	1	2	2	36.00	46.00
361	28/12/2021 03:30	1	1	1	26.00	26.00
362	28/12/2021 04:00	1	2	2	25.50	27.00
363	28/12/2021 05:00	1	1	1	33.00	33.00
364	28/12/2021 05:30	1	10	10	30.30	51.00
365	28/12/2021 06:00	1	2	2	26.50	27.00
366	28/12/2021 06:30	1	15	15	27.93	41.00
367	28/12/2021 07:00	1	11	11	31.91	49.00
368	28/12/2021 07:30	1	12	12	28.42	47.00
369	28/12/2021 08:00	1	30	30	27.33	40.00
370	28/12/2021 08:30	1	21	21	27.14	42.00
371	28/12/2021 09:00	1	16	16	30.12	49.00
372	28/12/2021 09:30	1	22	22	25.32	42.00
373	28/12/2021 10:00	1	39	39	25.56	39.00
374	28/12/2021 10:30	1	37	37	27.78	46.00
375	28/12/2021 11:00	1	38	38	27.74	43.00
376	28/12/2021 11:30	1	37	37	26.27	40.00
377	28/12/2021 12:00	1	40	40	29.68	41.00
378	28/12/2021 12:30	1	55	55	26.51	49.00
379	28/12/2021 13:00	1	48	48	27.02	46.00
380	28/12/2021 13:30	1	49	49	28.12	50.00
381	28/12/2021 14:00	1	51	51	28.04	44.00
382	28/12/2021 14:30	1	36	36	26.86	42.00
383	28/12/2021 15:00	1	51	51	26.76	47.00
384	28/12/2021 15:30	1	44	44	27.95	44.00
385	28/12/2021 16:00	1	50	50	29.18	48.00
386	28/12/2021 16:30	1	48	48	28.00	51.00
387	28/12/2021 17:00	1	55	55	26.64	45.00
388	28/12/2021 17:30	1	42	42	26.86	40.00
389	28/12/2021 18:00	1	45	45	28.89	42.00
390	28/12/2021 18:30	1	22	22	28.59	36.00
391	28/12/2021 19:00	1	26	26	27.15	42.00
392	28/12/2021 19:30	1	28	28	27.04	45.00
393	28/12/2021 20:00	1	19	19	30.05	53.00
394	28/12/2021 20:30	1	18	18	31.78	50.00
395	28/12/2021 21:00	1	9	9	32.56	44.00
396	28/12/2021 21:30	1	13	13	29.46	39.00
397	28/12/2021 22:00	1	10	10	27.90	38.00
398	28/12/2021 22:30	1	9	9	31.56	45.00
399	28/12/2021 23:00	1	5	5	32.60	40.00
400	28/12/2021 23:30	1	8	8	34.00	49.00
401	29/12/2021 00:00	1	3	3	34.67	40.00
402	29/12/2021 01:00	1	4	4	34.00	48.00
403	29/12/2021 01:30	1	3	3	41.67	49.00
404	29/12/2021 02:00	1	1	1	27.00	27.00
405	29/12/2021 02:30	1	2	2	40.50	49.00
406	29/12/2021 03:00	1	1	1	55.00	55.00
407	29/12/2021 03:30	1	1	1	24.00	24.00
408	29/12/2021 04:00	1	1	1	27.00	27.00
409	29/12/2021 04:30	1	2	2	37.00	53.00
410	29/12/2021 05:00	1	1	1	33.00	33.00
411	29/12/2021 05:30	1	11	11	31.36	57.00
412	29/12/2021 06:00	1	5	5	28.20	34.00
413	29/12/2021 06:30	1	13	13	27.92	48.00
414	29/12/2021 07:00	1	12	12	28.67	45.00
415	29/12/2021 07:30	1	17	17	29.00	40.00
416	29/12/2021 08:00	1	16	16	28.06	40.00
417	29/12/2021 08:30	1	31	31	28.00	43.00
418	29/12/2021 09:00	1	23	23	26.65	47.00
419	29/12/2021 09:30	1	32	32	28.03	43.00
420	29/12/2021 10:00	1	51	51	26.96	46.00
421	29/12/2021 10:30	1	48	48	25.31	37.00
422	29/12/2021 11:00	1	45	45	27.58	43.00
423	29/12/2021 11:30	1	39	39	26.31	47.00
424	29/12/2021 12:00	1	44	44	26.48	46.00
425	29/12/2021 12:30	1	47	47	30.36	49.00
426	29/12/2021 13:00	1	38	38	27.89	49.00
427	29/12/2021 13:30	1	60	60	28.68	46.00
428	29/12/2021 14:00	1	43	43	27.47	44.00
429	29/12/2021 14:30	1	47	47	27.66	43.00
430	29/12/2021 15:00	1	59	59	27.88	44.00
431	29/12/2021 15:30	1	51	51	28.53	48.00
432	29/12/2021 16:00	1	52	52	28.04	51.00
433	29/12/2021 16:30	1	41	41	27.49	43.00
434	29/12/2021 17:00	1	48	48	27.98	67.00
435	29/12/2021 17:30	1	44	44	27.77	48.00
436	29/12/2021 18:00	1	38	38	28.76	47.00
437	29/12/2021 18:30	1	30	30	26.87	52.00
438	29/12/2021 19:00	1	32	32	29.69	56.00
439	29/12/2021 19:30	1	24	24	29.88	46.00
440	29/12/2021 20:00	1	20	20	30.65	47.00
441	29/12/2021 20:30	1	17	17	28.00	37.00
442	29/12/2021 21:00	1	13	13	32.85	44.00
443	29/12/2021 21:30	1	13	13	29.62	43.00
444	29/12/2021 22:00	1	10	10	32.40	56.00
445	29/12/2021 22:30	1	11	11	33.91	47.00
446	29/12/2021 23:00	1	13	13	27.92	43.00
447	29/12/2021 23:30	1	5	5	32.40	42.00
448	30/12/2021 00:00	1	4	4	36.75	50.00
449	30/12/2021 00:30	1	5	5	38.60	52.00
450	30/12/2021 01:00	1	2	2	22.50	27.00
451	30/12/2021 01:30	1	5	5	31.80	43.00
452	30/12/2021 02:00	1	2	2	35.50	44.00
453	30/12/2021 02:30	1	2	2	37.50	50.00
454	30/12/2021 03:00	1	2	2	42.00	57.00
455	30/12/2021 03:30	1	2	2	22.50	24.00
456	30/12/2021 04:00	1	1	1	49.00	49.00
457	30/12/2021 04:30	1	3	3	38.00	46.00
458	30/12/2021 05:00	1	1	1	34.00	34.00
459	30/12/2021 05:30	1	9	9	29.89	51.00
460	30/12/2021 06:00	1	7	7	39.86	66.00
461	30/12/2021 06:30	1	10	10	26.10	38.00
462	30/12/2021 07:00	1	14	14	26.21	33.00
463	30/12/2021 07:30	1	21	21	27.00	45.00
464	30/12/2021 08:00	1	21	21	27.71	41.00
465	30/12/2021 08:30	1	24	24	27.25	38.00
466	30/12/2021 09:00	1	19	19	27.42	34.00
467	30/12/2021 09:30	1	24	24	25.75	34.00
468	30/12/2021 10:00	1	57	57	26.49	40.00
469	30/12/2021 10:30	1	35	35	28.46	57.00
470	30/12/2021 11:00	1	38	38	28.47	42.00
471	30/12/2021 11:30	1	47	47	25.87	42.00
472	30/12/2021 12:00	1	50	50	27.94	54.00
473	30/12/2021 12:30	1	53	53	26.04	41.00
474	30/12/2021 13:00	1	42	42	27.02	39.00
475	30/12/2021 13:30	1	46	46	28.33	43.00
476	30/12/2021 14:00	1	58	58	26.81	46.00
477	30/12/2021 14:30	1	53	53	28.09	43.00
478	30/12/2021 15:00	1	54	54	28.04	46.00
479	30/12/2021 15:30	1	60	60	26.30	37.00
480	30/12/2021 16:00	1	58	58	27.38	44.00
481	30/12/2021 16:30	1	51	51	27.06	43.00
482	30/12/2021 17:00	1	51	51	25.08	44.00
483	30/12/2021 17:30	1	56	56	27.38	58.00
484	30/12/2021 18:00	1	41	41	27.51	40.00
485	30/12/2021 18:30	1	33	33	29.82	53.00
486	30/12/2021 19:00	1	24	24	28.04	43.00
487	30/12/2021 19:30	1	29	29	29.76	58.00
488	30/12/2021 20:00	1	13	13	26.46	32.00
489	30/12/2021 20:30	1	15	15	30.80	51.00
490	30/12/2021 21:00	1	14	14	27.43	40.00
491	30/12/2021 21:30	1	20	20	30.30	47.00
492	30/12/2021 22:00	1	11	11	29.64	38.00
493	30/12/2021 22:30	1	12	12	33.17	52.00
494	30/12/2021 23:00	1	10	10	35.70	58.00
495	30/12/2021 23:30	1	6	6	29.67	46.00
496	31/12/2021 00:00	1	6	6	28.67	36.00
497	31/12/2021 00:30	1	2	2	44.00	52.00
498	31/12/2021 01:00	1	5	5	31.40	41.00
499	31/12/2021 01:30	1	2	2	31.50	42.00
500	31/12/2021 02:00	1	1	1	68.00	68.00
501	31/12/2021 02:30	1	3	3	30.33	47.00
502	31/12/2021 03:00	1	1	1	45.00	45.00
503	31/12/2021 03:30	1	2	2	27.50	32.00
504	31/12/2021 04:30	1	2	2	28.00	29.00
505	31/12/2021 05:00	1	2	2	42.00	44.00
506	31/12/2021 05:30	1	8	8	30.00	41.00
507	31/12/2021 06:00	1	1	1	27.00	27.00
508	31/12/2021 06:30	1	6	6	28.00	35.00
509	31/12/2021 07:00	1	8	8	31.25	41.00
510	31/12/2021 07:30	1	17	17	26.41	37.00
511	31/12/2021 08:00	1	13	13	27.62	39.00
512	31/12/2021 08:30	1	19	19	28.05	46.00
513	31/12/2021 09:00	1	22	22	26.14	36.00
514	31/12/2021 09:30	1	29	29	29.00	42.00
515	31/12/2021 10:00	1	40	40	27.77	46.00
516	31/12/2021 10:30	1	48	48	27.98	42.00
517	31/12/2021 11:00	1	50	50	27.94	40.00
518	31/12/2021 11:30	1	45	45	30.27	50.00
519	31/12/2021 12:00	1	44	44	29.93	48.00
520	31/12/2021 12:30	1	47	47	27.85	43.00
521	31/12/2021 13:00	1	43	43	28.58	43.00
522	31/12/2021 13:30	1	39	39	29.00	39.00
523	31/12/2021 14:00	1	39	39	26.69	43.00
524	31/12/2021 14:30	1	43	43	26.26	41.00
525	31/12/2021 15:00	1	46	46	29.89	46.00
526	31/12/2021 15:30	1	37	37	27.59	43.00
527	31/12/2021 16:00	1	47	47	28.04	45.00
528	31/12/2021 16:30	1	36	36	25.53	39.00
529	31/12/2021 17:00	1	44	44	27.09	40.00
530	31/12/2021 17:30	1	42	42	28.07	45.00
531	31/12/2021 18:00	1	39	39	31.72	43.00
532	31/12/2021 18:30	1	27	27	28.56	43.00
533	31/12/2021 19:00	1	34	34	28.06	43.00
534	31/12/2021 19:30	1	21	21	31.86	53.00
535	31/12/2021 20:00	1	15	15	27.60	51.00
536	31/12/2021 20:30	1	14	14	30.29	40.00
537	31/12/2021 21:00	1	20	20	32.50	65.00
538	31/12/2021 21:30	1	15	15	28.93	53.00
539	31/12/2021 22:00	1	11	11	30.36	45.00
540	31/12/2021 22:30	1	7	7	30.43	48.00
541	31/12/2021 23:00	1	5	5	25.80	38.00
542	31/12/2021 23:30	1	4	4	29.00	41.00
543	01/01/2022 00:00	1	3	3	25.67	26.00
544	01/01/2022 00:30	1	14	14	28.64	44.00
545	01/01/2022 01:00	1	15	15	30.00	47.00
546	01/01/2022 01:30	1	17	17	31.24	41.00
547	01/01/2022 02:00	1	10	10	30.60	59.00
548	01/01/2022 02:30	1	6	6	33.00	42.00
549	01/01/2022 03:00	1	4	4	41.75	45.00
550	01/01/2022 03:30	1	6	6	37.67	49.00
551	01/01/2022 04:00	1	11	11	31.73	48.00
552	01/01/2022 04:30	1	5	5	41.20	52.00
553	01/01/2022 05:00	1	2	2	30.00	44.00
554	01/01/2022 05:30	1	3	3	33.67	47.00
555	01/01/2022 06:00	1	5	5	36.60	47.00
556	01/01/2022 06:30	1	1	1	24.00	24.00
557	01/01/2022 07:00	1	1	1	29.00	29.00
558	01/01/2022 07:30	1	5	5	29.60	40.00
559	01/01/2022 08:00	1	3	3	36.00	45.00
560	01/01/2022 08:30	1	4	4	26.25	29.00
561	01/01/2022 09:00	1	6	6	27.67	45.00
562	01/01/2022 09:30	1	7	7	27.57	31.00
563	01/01/2022 10:00	1	12	12	28.33	47.00
564	01/01/2022 10:30	1	13	13	32.00	44.00
565	01/01/2022 11:00	1	11	11	32.09	42.00
566	01/01/2022 11:30	1	19	19	30.37	49.00
567	01/01/2022 12:00	1	19	19	29.47	41.00
568	01/01/2022 12:30	1	20	20	27.70	53.00
569	01/01/2022 13:00	1	26	26	30.65	53.00
570	01/01/2022 13:30	1	22	22	28.95	48.00
571	01/01/2022 14:00	1	29	29	29.59	42.00
572	01/01/2022 14:30	1	28	28	28.00	49.00
573	01/01/2022 15:00	1	28	28	28.57	40.00
574	01/01/2022 15:30	1	34	34	29.35	43.00
575	01/01/2022 16:00	1	34	34	30.03	48.00
576	01/01/2022 16:30	1	32	32	27.94	44.00
577	01/01/2022 17:00	1	37	37	29.14	45.00
578	01/01/2022 17:30	1	20	20	28.10	40.00
579	01/01/2022 18:00	1	33	33	27.79	47.00
580	01/01/2022 18:30	1	24	24	29.46	42.00
581	01/01/2022 19:00	1	19	19	29.53	54.00
582	01/01/2022 19:30	1	21	21	29.86	49.00
583	01/01/2022 20:00	1	20	20	32.35	55.00
584	01/01/2022 20:30	1	9	9	32.00	43.00
585	01/01/2022 21:00	1	9	9	37.00	61.00
586	01/01/2022 21:30	1	13	13	30.62	52.00
587	01/01/2022 22:00	1	5	5	35.60	56.00
588	01/01/2022 22:30	1	8	8	30.00	52.00
589	01/01/2022 23:00	1	7	7	32.29	43.00
590	01/01/2022 23:30	1	9	9	30.78	56.00
591	02/01/2022 00:00	1	3	3	35.67	37.00
592	02/01/2022 00:30	1	2	2	23.00	27.00
593	02/01/2022 01:00	1	2	2	30.00	41.00
594	02/01/2022 02:00	1	2	2	38.50	46.00
595	02/01/2022 02:30	1	1	1	23.00	23.00
596	02/01/2022 04:00	1	2	2	36.00	50.00
597	02/01/2022 04:30	1	3	3	29.67	35.00
598	02/01/2022 05:00	1	2	2	26.50	33.00
599	02/01/2022 06:00	1	2	2	35.00	35.00
600	02/01/2022 06:30	1	4	4	27.00	29.00
601	02/01/2022 07:00	1	2	2	35.00	39.00
602	02/01/2022 07:30	1	7	7	26.43	31.00
603	02/01/2022 08:00	1	8	8	31.25	41.00
604	02/01/2022 08:30	1	8	8	29.25	35.00
605	02/01/2022 09:00	1	14	14	30.71	51.00
606	02/01/2022 09:30	1	27	27	30.19	43.00
607	02/01/2022 10:00	1	19	19	31.00	40.00
608	02/01/2022 10:30	1	31	31	29.16	62.00
609	02/01/2022 11:00	1	20	20	28.95	41.00
610	02/01/2022 11:30	1	27	27	30.52	51.00
611	02/01/2022 12:00	1	27	27	28.11	45.00
612	02/01/2022 12:30	1	32	32	30.19	42.00
613	02/01/2022 13:00	1	27	27	28.78	39.00
614	02/01/2022 13:30	1	26	26	30.15	51.00
615	02/01/2022 14:00	1	26	26	28.50	41.00
616	02/01/2022 14:30	1	40	40	27.85	40.00
617	02/01/2022 15:00	1	31	31	27.16	43.00
618	02/01/2022 15:30	1	46	46	28.63	43.00
619	02/01/2022 16:00	1	36	36	28.11	43.00
620	02/01/2022 16:30	1	37	37	28.62	43.00
621	02/01/2022 17:00	1	22	22	28.95	51.00
622	02/01/2022 17:30	1	32	32	28.78	56.00
623	02/01/2022 18:00	1	28	28	31.54	56.00
624	02/01/2022 18:30	1	24	24	31.38	51.00
625	02/01/2022 19:00	1	35	35	30.09	56.00
626	02/01/2022 19:30	1	28	28	30.57	48.00
627	02/01/2022 20:00	1	15	15	29.07	43.00
628	02/01/2022 20:30	1	13	13	30.46	50.00
629	02/01/2022 21:00	1	14	14	33.64	49.00
630	02/01/2022 21:30	1	18	18	30.33	56.00
631	02/01/2022 22:00	1	11	11	30.91	55.00
632	02/01/2022 22:30	1	4	4	31.00	44.00
633	02/01/2022 23:00	1	3	3	42.33	59.00
634	02/01/2022 23:30	1	2	2	25.00	30.00
635	03/01/2022 00:00	1	2	2	30.00	35.00
636	03/01/2022 00:30	1	1	1	25.00	25.00
637	03/01/2022 01:00	1	3	3	28.67	39.00
638	03/01/2022 01:30	1	3	3	25.67	30.00
639	03/01/2022 02:30	1	1	1	50.00	50.00
640	03/01/2022 03:00	1	1	1	46.00	46.00
641	03/01/2022 03:30	1	1	1	33.00	33.00
642	03/01/2022 04:00	1	1	1	22.00	22.00
643	03/01/2022 04:30	1	1	1	52.00	52.00
644	03/01/2022 05:00	1	1	1	25.00	25.00
645	03/01/2022 05:30	1	7	7	30.00	62.00
646	03/01/2022 06:00	1	3	3	32.67	37.00
647	03/01/2022 06:30	1	18	18	32.89	43.00
648	03/01/2022 07:00	1	10	10	28.60	44.00
649	03/01/2022 07:30	1	28	28	25.93	41.00
650	03/01/2022 08:00	1	25	25	30.00	52.00
651	03/01/2022 08:30	1	31	31	26.94	43.00
652	03/01/2022 09:00	1	30	30	26.73	44.00
653	03/01/2022 09:30	1	44	44	27.45	38.00
654	03/01/2022 10:00	1	33	33	27.33	44.00
655	03/01/2022 10:30	1	35	35	26.60	39.00
656	03/01/2022 11:00	1	59	59	26.88	44.00
657	03/01/2022 11:30	1	51	51	27.18	43.00
658	03/01/2022 12:00	1	46	46	26.22	44.00
659	03/01/2022 12:30	1	47	47	29.04	46.00
660	03/01/2022 13:00	1	42	42	28.45	49.00
661	03/01/2022 13:30	1	26	26	25.85	40.00
662	03/01/2022 14:00	1	41	41	27.12	42.00
663	03/01/2022 14:30	1	41	41	25.88	42.00
664	03/01/2022 15:00	1	42	42	26.88	45.00
665	03/01/2022 15:30	1	46	46	28.35	69.00
666	03/01/2022 16:00	1	49	49	29.20	56.00
667	03/01/2022 16:30	1	42	42	25.83	43.00
668	03/01/2022 17:00	1	56	56	28.02	49.00
669	03/01/2022 17:30	1	60	60	27.57	42.00
670	03/01/2022 18:00	1	46	46	27.26	51.00
671	03/01/2022 18:30	1	43	43	25.63	34.00
672	03/01/2022 19:00	1	28	28	27.00	39.00
673	03/01/2022 19:30	1	31	31	29.00	48.00
674	03/01/2022 20:00	1	14	14	29.00	40.00
675	03/01/2022 20:30	1	24	24	29.67	41.00
676	03/01/2022 21:00	1	10	10	29.60	45.00
677	03/01/2022 21:30	1	20	20	29.85	45.00
678	03/01/2022 22:00	1	5	5	35.60	51.00
679	03/01/2022 22:30	1	14	14	29.14	39.00
680	03/01/2022 23:00	1	7	7	28.29	42.00
681	03/01/2022 23:30	1	6	6	35.33	46.00
682	04/01/2022 00:00	1	1	1	32.00	32.00
683	04/01/2022 00:30	1	3	3	33.00	45.00
684	04/01/2022 01:00	1	2	2	21.00	24.00
685	04/01/2022 01:30	1	1	1	30.00	30.00
686	04/01/2022 02:00	1	6	6	35.67	46.00
687	04/01/2022 02:30	1	1	1	27.00	27.00
688	04/01/2022 03:00	1	2	2	30.00	35.00
689	04/01/2022 05:00	1	1	1	34.00	34.00
690	04/01/2022 05:30	1	8	8	30.00	57.00
691	04/01/2022 06:00	1	6	6	27.67	35.00
692	04/01/2022 06:30	1	16	16	31.94	61.00
693	04/01/2022 07:00	1	17	17	30.29	54.00
694	04/01/2022 07:30	1	20	20	26.10	40.00
695	04/01/2022 08:00	1	33	33	26.58	34.00
696	04/01/2022 08:30	1	29	29	24.83	36.00
697	04/01/2022 09:00	1	34	34	25.50	36.00
698	04/01/2022 09:30	1	36	36	25.69	38.00
699	04/01/2022 10:00	1	40	40	27.15	44.00
700	04/01/2022 10:30	1	43	43	27.19	51.00
701	04/01/2022 11:00	1	22	22	27.86	43.00
702	04/01/2022 11:30	1	36	36	28.39	39.00
703	04/01/2022 12:00	1	36	36	28.72	47.00
704	04/01/2022 12:30	1	59	59	38.05	111.00
705	04/01/2022 13:00	1	39	39	26.69	47.00
706	04/01/2022 13:30	1	48	48	27.75	43.00
707	04/01/2022 14:00	1	45	45	26.89	41.00
708	04/01/2022 14:30	1	58	58	26.64	42.00
709	04/01/2022 15:00	1	47	47	26.66	43.00
710	04/01/2022 15:30	1	37	37	26.97	46.00
711	04/01/2022 16:00	1	44	44	26.82	39.00
712	04/01/2022 16:30	1	37	37	26.27	43.00
713	04/01/2022 17:00	1	59	59	27.07	50.00
714	04/01/2022 17:30	1	35	35	27.83	36.00
715	04/01/2022 18:00	1	54	54	28.28	49.00
716	04/01/2022 18:30	1	31	31	27.90	42.00
717	04/01/2022 19:00	1	30	30	29.03	52.00
718	04/01/2022 19:30	1	29	29	26.34	43.00
719	04/01/2022 20:00	1	19	19	27.74	37.00
720	04/01/2022 20:30	1	13	13	27.62	52.00
721	04/01/2022 21:00	1	13	13	33.92	57.00
722	04/01/2022 21:30	1	17	17	29.00	39.00
723	04/01/2022 22:00	1	8	8	28.38	36.00
724	04/01/2022 22:30	1	13	13	33.77	47.00
725	04/01/2022 23:00	1	5	5	39.00	54.00
726	04/01/2022 23:30	1	5	5	21.80	24.00
727	05/01/2022 00:00	1	5	5	27.60	51.00
728	05/01/2022 00:30	1	2	2	21.50	22.00
729	05/01/2022 01:00	1	2	2	26.50	28.00
730	05/01/2022 01:30	1	2	2	44.50	63.00
731	05/01/2022 02:00	1	3	3	31.67	39.00
732	05/01/2022 03:00	1	1	1	45.00	45.00
733	05/01/2022 04:00	1	1	1	27.00	27.00
734	05/01/2022 05:30	1	10	10	29.80	52.00
735	05/01/2022 06:00	1	3	3	37.67	61.00
736	05/01/2022 06:30	1	19	19	31.05	46.00
737	05/01/2022 07:00	1	12	12	29.75	50.00
738	05/01/2022 07:30	1	24	24	26.38	38.00
739	05/01/2022 08:00	1	23	23	25.96	34.00
740	05/01/2022 08:30	1	42	42	26.55	51.00
741	05/01/2022 09:00	1	44	44	26.39	48.00
742	05/01/2022 09:30	1	43	43	26.79	41.00
743	05/01/2022 10:00	1	33	33	27.21	43.00
744	05/01/2022 10:30	1	44	44	26.50	40.00
745	05/01/2022 11:00	1	33	33	27.00	48.00
746	05/01/2022 11:30	1	39	39	29.13	51.00
747	05/01/2022 12:00	1	52	52	27.87	42.00
748	05/01/2022 12:30	1	53	53	27.92	43.00
749	05/01/2022 13:00	1	37	37	28.84	47.00
750	05/01/2022 13:30	1	50	50	27.98	45.00
751	05/01/2022 14:00	1	48	48	26.94	48.00
752	05/01/2022 14:30	1	43	43	28.60	47.00
753	05/01/2022 15:00	1	68	68	27.38	58.00
754	05/01/2022 15:30	1	54	54	29.56	48.00
755	05/01/2022 16:00	1	56	56	27.09	47.00
756	05/01/2022 16:30	1	48	48	26.40	44.00
757	05/01/2022 17:00	1	61	61	25.97	42.00
758	05/01/2022 17:30	1	64	64	27.02	41.00
759	05/01/2022 18:00	1	64	64	28.69	53.00
760	05/01/2022 18:30	1	38	38	29.53	43.00
761	05/01/2022 19:00	1	41	41	26.93	53.00
762	05/01/2022 19:30	1	42	42	28.24	46.00
763	05/01/2022 20:00	1	21	21	28.29	39.00
764	05/01/2022 20:30	1	25	25	28.44	42.00
765	05/01/2022 21:00	1	12	12	30.33	46.00
766	05/01/2022 21:30	1	11	11	30.18	44.00
767	05/01/2022 22:00	1	14	14	29.07	50.00
768	05/01/2022 22:30	1	11	11	29.82	49.00
769	05/01/2022 23:00	1	10	10	30.60	51.00
770	05/01/2022 23:30	1	10	10	32.10	53.00
771	06/01/2022 00:00	1	3	3	39.33	45.00
772	06/01/2022 00:30	1	3	3	27.67	37.00
773	06/01/2022 01:00	1	1	1	43.00	43.00
774	06/01/2022 01:30	1	3	3	27.33	43.00
775	06/01/2022 02:00	1	3	3	30.67	47.00
776	06/01/2022 02:30	1	4	4	29.25	43.00
777	06/01/2022 03:00	1	2	2	41.00	65.00
778	06/01/2022 04:00	1	2	2	38.50	52.00
779	06/01/2022 05:00	1	1	1	21.00	21.00
780	06/01/2022 05:30	1	2	2	25.50	27.00
781	06/01/2022 06:00	1	2	2	36.50	48.00
782	06/01/2022 06:30	1	3	3	30.67	35.00
783	06/01/2022 07:00	1	2	2	35.00	43.00
784	06/01/2022 07:30	1	5	5	32.80	39.00
785	06/01/2022 08:00	1	5	5	25.60	32.00
786	06/01/2022 08:30	1	13	13	30.69	51.00
787	06/01/2022 09:00	1	14	14	29.07	43.00
788	06/01/2022 09:30	1	17	17	30.06	65.00
789	06/01/2022 10:00	1	17	17	27.12	38.00
790	06/01/2022 10:30	1	20	20	30.65	50.00
791	06/01/2022 11:00	1	30	30	29.83	49.00
792	06/01/2022 11:30	1	21	21	29.67	42.00
793	06/01/2022 12:00	1	32	32	30.59	49.00
794	06/01/2022 12:30	1	32	32	29.03	51.00
795	06/01/2022 13:00	1	27	27	29.67	43.00
796	06/01/2022 13:30	1	27	27	31.19	47.00
797	06/01/2022 14:00	1	50	50	28.86	44.00
798	06/01/2022 14:30	1	39	39	28.08	43.00
799	06/01/2022 15:00	1	28	28	26.79	37.00
800	06/01/2022 15:30	1	21	21	29.24	40.00
801	06/01/2022 16:00	1	38	38	29.87	47.00
802	06/01/2022 16:30	1	37	37	29.84	49.00
803	06/01/2022 17:00	1	37	37	28.57	48.00
804	06/01/2022 17:30	1	34	34	26.50	43.00
805	06/01/2022 18:00	1	26	26	31.27	41.00
806	06/01/2022 18:30	1	35	35	28.97	43.00
807	06/01/2022 19:00	1	40	40	26.70	48.00
808	06/01/2022 19:30	1	25	25	26.68	43.00
809	06/01/2022 20:00	1	25	25	28.64	43.00
810	06/01/2022 20:30	1	17	17	29.71	54.00
811	06/01/2022 21:00	1	21	21	31.29	44.00
812	06/01/2022 21:30	1	10	10	35.70	60.00
813	06/01/2022 22:00	1	15	15	27.07	43.00
814	06/01/2022 22:30	1	19	19	27.11	46.00
815	06/01/2022 23:00	1	2	2	28.50	36.00
816	06/01/2022 23:30	1	5	5	28.40	39.00
817	07/01/2022 00:00	1	1	1	27.00	27.00
818	07/01/2022 00:30	1	3	3	33.00	43.00
819	07/01/2022 01:00	1	2	2	38.50	49.00
820	07/01/2022 01:30	1	2	2	19.50	21.00
821	07/01/2022 02:00	1	5	5	33.80	47.00
822	07/01/2022 03:00	1	1	1	48.00	48.00
823	07/01/2022 03:30	1	1	1	40.00	40.00
824	07/01/2022 04:00	1	1	1	26.00	26.00
825	07/01/2022 05:30	1	9	9	24.22	29.00
826	07/01/2022 06:00	1	7	7	28.57	40.00
827	07/01/2022 06:30	1	15	15	28.00	35.00
828	07/01/2022 07:00	1	15	15	27.20	41.00
829	07/01/2022 07:30	1	17	17	26.06	42.00
830	07/01/2022 08:00	1	19	19	29.16	39.00
831	07/01/2022 08:30	1	26	26	27.96	40.00
832	07/01/2022 09:00	1	25	25	29.28	67.00
833	07/01/2022 09:30	1	39	39	26.36	38.00
834	07/01/2022 10:00	1	35	35	24.00	32.00
835	07/01/2022 10:30	1	49	49	25.45	39.00
836	07/01/2022 11:00	1	41	41	23.56	53.00
837	07/01/2022 11:30	1	47	47	26.17	40.00
838	07/01/2022 12:00	1	46	46	26.67	47.00
839	07/01/2022 12:30	1	52	52	26.52	37.00
840	07/01/2022 13:00	1	46	46	27.72	51.00
841	07/01/2022 13:30	1	58	58	27.57	45.00
842	07/01/2022 14:00	1	52	52	26.71	52.00
843	07/01/2022 14:30	1	50	50	26.72	37.00
844	07/01/2022 15:00	1	55	55	27.42	40.00
845	07/01/2022 15:30	1	35	35	27.89	43.00
846	07/01/2022 16:00	1	47	47	28.89	46.00
847	07/01/2022 16:30	1	44	44	25.64	41.00
848	07/01/2022 17:00	1	54	54	26.07	40.00
849	07/01/2022 17:30	1	43	43	28.07	45.00
850	07/01/2022 18:00	1	57	57	26.91	42.00
851	07/01/2022 18:30	1	34	34	28.18	44.00
852	07/01/2022 19:00	1	37	37	29.57	46.00
853	07/01/2022 19:30	1	25	25	28.92	43.00
854	07/01/2022 20:00	1	22	22	31.95	52.00
855	07/01/2022 20:30	1	19	19	31.53	62.00
856	07/01/2022 21:00	1	22	22	29.95	48.00
857	07/01/2022 21:30	1	9	9	34.56	57.00
858	07/01/2022 22:00	1	14	14	31.21	50.00
859	07/01/2022 22:30	1	13	13	29.31	51.00
860	07/01/2022 23:00	1	9	9	26.44	41.00
861	07/01/2022 23:30	1	8	8	31.25	39.00
862	08/01/2022 00:00	1	4	4	33.00	44.00
863	08/01/2022 00:30	1	5	5	34.00	52.00
864	08/01/2022 01:00	1	3	3	29.00	38.00
865	08/01/2022 02:00	1	1	1	25.00	25.00
866	08/01/2022 02:30	1	2	2	32.50	36.00
867	08/01/2022 03:00	1	2	2	40.00	44.00
868	08/01/2022 03:30	1	2	2	31.50	37.00
869	08/01/2022 04:00	1	1	1	27.00	27.00
870	08/01/2022 05:00	1	1	1	22.00	22.00
871	08/01/2022 05:30	1	4	4	31.00	39.00
872	08/01/2022 06:00	1	3	3	25.67	33.00
873	08/01/2022 06:30	1	7	7	27.14	41.00
874	08/01/2022 07:00	1	9	9	29.78	51.00
875	08/01/2022 07:30	1	13	13	28.31	40.00
876	08/01/2022 08:00	1	15	15	25.87	34.00
877	08/01/2022 08:30	1	19	19	28.89	37.00
878	08/01/2022 09:00	1	29	29	29.31	42.00
879	08/01/2022 09:30	1	27	27	25.44	41.00
880	08/01/2022 10:00	1	31	31	28.71	42.00
881	08/01/2022 10:30	1	35	35	28.06	43.00
882	08/01/2022 11:00	1	24	24	27.79	44.00
883	08/01/2022 11:30	1	49	49	27.29	43.00
884	08/01/2022 12:00	1	46	46	26.30	40.00
885	08/01/2022 12:30	1	38	38	29.08	45.00
886	08/01/2022 13:00	1	39	39	27.31	51.00
887	08/01/2022 13:30	1	39	39	28.92	50.00
888	08/01/2022 14:00	1	42	42	29.69	50.00
889	08/01/2022 14:30	1	42	42	28.17	43.00
890	08/01/2022 15:00	1	36	36	28.97	57.00
891	08/01/2022 15:30	1	43	43	28.95	53.00
892	08/01/2022 16:00	1	36	36	28.39	49.00
893	08/01/2022 16:30	1	38	38	27.03	45.00
894	08/01/2022 17:00	1	46	46	27.43	43.00
895	08/01/2022 17:30	1	49	49	28.14	47.00
896	08/01/2022 18:00	1	46	46	27.37	42.00
897	08/01/2022 18:30	1	30	30	27.43	40.00
898	08/01/2022 19:00	1	28	28	26.86	39.00
899	08/01/2022 19:30	1	26	26	30.38	46.00
900	08/01/2022 20:00	1	12	12	29.67	44.00
901	08/01/2022 20:30	1	25	25	30.88	43.00
902	08/01/2022 21:00	1	19	19	29.42	42.00
903	08/01/2022 21:30	1	10	10	32.30	45.00
904	08/01/2022 22:00	1	14	14	26.64	37.00
905	08/01/2022 22:30	1	18	18	32.50	70.00
906	08/01/2022 23:00	1	5	5	37.80	51.00
907	08/01/2022 23:30	1	6	6	28.83	46.00
908	09/01/2022 00:00	1	5	5	38.00	63.00
909	09/01/2022 00:30	1	11	11	27.91	39.00
910	09/01/2022 01:00	1	7	7	27.29	32.00
911	09/01/2022 01:30	1	2	2	25.00	31.00
912	09/01/2022 02:00	1	2	2	33.00	34.00
913	09/01/2022 02:30	1	2	2	28.50	37.00
914	09/01/2022 03:00	1	1	1	22.00	22.00
915	09/01/2022 03:30	1	1	1	19.00	19.00
916	09/01/2022 04:00	1	1	1	28.00	28.00
917	09/01/2022 04:30	1	1	1	23.00	23.00
918	09/01/2022 05:30	1	1	1	27.00	27.00
919	09/01/2022 06:00	1	2	2	45.50	46.00
920	09/01/2022 06:30	1	1	1	33.00	33.00
921	09/01/2022 07:00	1	4	4	25.25	31.00
922	09/01/2022 07:30	1	4	4	28.25	38.00
923	09/01/2022 08:00	1	6	6	29.83	37.00
924	09/01/2022 08:30	1	11	11	31.09	58.00
925	09/01/2022 09:00	1	6	6	28.83	41.00
926	09/01/2022 09:30	1	18	18	30.72	48.00
927	09/01/2022 10:00	1	22	22	29.91	51.00
928	09/01/2022 10:30	1	19	19	30.42	44.00
929	09/01/2022 11:00	1	26	26	29.12	41.00
930	09/01/2022 11:30	1	29	29	28.34	43.00
931	09/01/2022 12:00	1	26	26	27.12	37.00
932	09/01/2022 12:30	1	31	31	28.23	42.00
933	09/01/2022 13:00	1	39	39	29.10	43.00
934	09/01/2022 13:30	1	47	47	27.40	44.00
935	09/01/2022 14:00	1	46	46	28.02	38.00
936	09/01/2022 14:30	1	34	34	26.12	43.00
937	09/01/2022 15:00	1	49	49	29.53	54.00
938	09/01/2022 15:30	1	44	44	26.50	39.00
939	09/01/2022 16:00	1	37	37	26.95	40.00
940	09/01/2022 16:30	1	41	41	28.80	46.00
941	09/01/2022 17:00	1	38	38	26.95	45.00
942	09/01/2022 17:30	1	47	47	27.98	46.00
943	09/01/2022 18:00	1	32	32	28.31	44.00
944	09/01/2022 18:30	1	40	40	27.70	43.00
945	09/01/2022 19:00	1	31	31	29.52	45.00
946	09/01/2022 19:30	1	30	30	29.90	49.00
947	09/01/2022 20:00	1	25	25	29.32	45.00
948	09/01/2022 20:30	1	28	28	32.54	64.00
949	09/01/2022 21:00	1	10	10	28.40	37.00
950	09/01/2022 21:30	1	11	11	29.82	49.00
951	09/01/2022 22:00	1	10	10	31.70	53.00
952	09/01/2022 22:30	1	6	6	30.83	44.00
953	09/01/2022 23:00	1	5	5	39.00	52.00
954	09/01/2022 23:30	1	5	5	26.80	34.00
955	10/01/2022 00:00	1	1	1	25.00	25.00
956	10/01/2022 00:30	1	1	1	16.00	16.00
957	10/01/2022 01:30	1	1	1	32.00	32.00
958	10/01/2022 02:00	1	2	2	30.50	41.00
959	10/01/2022 02:30	1	2	2	31.00	37.00
960	10/01/2022 03:30	1	1	1	32.00	32.00
961	10/01/2022 04:00	1	2	2	25.00	29.00
962	10/01/2022 04:30	1	5	5	27.40	35.00
963	10/01/2022 05:00	1	2	2	37.50	50.00
964	10/01/2022 05:30	1	12	12	24.67	30.00
965	10/01/2022 06:00	1	11	11	22.36	31.00
966	10/01/2022 06:30	1	26	26	27.96	41.00
967	10/01/2022 07:00	1	26	26	25.38	40.00
968	10/01/2022 07:30	1	52	52	24.42	42.00
969	10/01/2022 08:00	1	43	43	25.60	34.00
970	10/01/2022 08:30	1	54	54	24.24	35.00
971	10/01/2022 09:00	1	39	39	26.15	39.00
972	10/01/2022 09:30	1	37	37	26.62	39.00
973	10/01/2022 10:00	1	34	34	24.74	35.00
974	10/01/2022 10:30	1	47	47	26.47	37.00
975	10/01/2022 11:00	1	45	45	27.62	43.00
976	10/01/2022 11:30	1	63	63	27.40	42.00
977	10/01/2022 12:00	1	52	52	25.06	43.00
978	10/01/2022 12:30	1	55	55	24.51	55.00
979	10/01/2022 13:00	1	44	44	25.34	49.00
980	10/01/2022 13:30	1	41	41	24.39	40.00
981	10/01/2022 14:00	1	37	37	23.00	40.00
982	10/01/2022 14:30	1	40	40	25.43	39.00
983	10/01/2022 15:00	1	49	49	25.78	44.00
984	10/01/2022 15:30	1	54	54	26.41	38.00
985	10/01/2022 16:00	1	66	66	24.89	37.00
986	10/01/2022 16:30	1	69	69	24.97	47.00
987	10/01/2022 17:00	1	57	57	25.44	48.00
988	10/01/2022 17:30	1	63	63	26.95	49.00
989	10/01/2022 18:00	1	51	51	25.84	44.00
990	10/01/2022 18:30	1	46	46	25.87	35.00
991	10/01/2022 19:00	1	39	39	26.10	46.00
992	10/01/2022 19:30	1	33	33	27.76	42.00
993	10/01/2022 20:00	1	28	28	28.21	47.00
994	10/01/2022 20:30	1	18	18	30.17	47.00
995	10/01/2022 21:00	1	15	15	26.47	56.00
996	10/01/2022 21:30	1	10	10	24.60	30.00
997	10/01/2022 22:00	1	10	10	33.10	68.00
998	10/01/2022 22:30	1	12	12	25.92	42.00
999	10/01/2022 23:00	1	7	7	28.43	41.00
1000	10/01/2022 23:30	1	5	5	33.60	51.00
1001	11/01/2022 00:00	1	2	2	25.00	25.00
1002	11/01/2022 00:30	1	2	2	34.00	43.00
1003	11/01/2022 01:00	1	3	3	34.33	47.00
1004	11/01/2022 01:30	1	6	6	28.50	31.00
1005	11/01/2022 02:30	1	2	2	33.00	46.00
1006	11/01/2022 03:30	1	1	1	24.00	24.00
1007	11/01/2022 04:00	1	1	1	27.00	27.00
1008	11/01/2022 04:30	1	2	2	30.00	37.00
1009	11/01/2022 05:00	1	3	3	40.00	56.00
1010	11/01/2022 05:30	1	10	10	30.30	57.00
1011	11/01/2022 06:00	1	9	9	27.56	41.00
1012	11/01/2022 06:30	1	19	19	30.05	45.00
1013	11/01/2022 07:00	1	32	32	26.84	37.00
1014	11/01/2022 07:30	1	51	51	25.22	34.00
1015	11/01/2022 08:00	1	57	57	24.81	47.00
1016	11/01/2022 08:30	1	56	56	27.04	40.00
1017	11/01/2022 09:00	1	56	56	27.12	45.00
1018	11/01/2022 09:30	1	41	41	26.29	38.00
1019	11/01/2022 10:00	1	42	42	26.26	44.00
1020	11/01/2022 10:30	1	31	31	27.13	44.00
1021	11/01/2022 11:00	1	46	46	25.46	38.00
1022	11/01/2022 11:30	1	45	45	26.27	44.00
1023	11/01/2022 12:00	1	57	57	25.88	41.00
1024	11/01/2022 12:30	1	58	58	25.40	36.00
1025	11/01/2022 13:00	1	53	53	25.23	44.00
1026	11/01/2022 13:30	1	44	44	25.48	39.00
1027	11/01/2022 14:00	1	65	65	26.06	41.00
1028	11/01/2022 14:30	1	61	61	26.00	44.00
1029	11/01/2022 15:00	1	55	55	25.78	45.00
1030	11/01/2022 15:30	1	53	53	25.25	45.00
1031	11/01/2022 16:00	1	58	58	26.05	46.00
1032	11/01/2022 16:30	1	80	80	25.15	36.00
1033	11/01/2022 17:00	1	76	76	26.34	41.00
1034	11/01/2022 17:30	1	56	56	26.48	43.00
1035	11/01/2022 18:00	1	69	69	26.62	42.00
1036	11/01/2022 18:30	1	50	50	26.90	48.00
1037	11/01/2022 19:00	1	49	49	28.67	59.00
1038	11/01/2022 19:30	1	29	29	26.55	42.00
1039	11/01/2022 20:00	1	35	35	27.97	38.00
1040	11/01/2022 20:30	1	16	16	30.62	61.00
1041	11/01/2022 21:00	1	16	16	26.88	46.00
1042	11/01/2022 21:30	1	14	14	30.50	50.00
1043	11/01/2022 22:00	1	14	14	29.79	48.00
1044	11/01/2022 22:30	1	9	9	31.33	37.00
1045	11/01/2022 23:00	1	8	8	26.88	35.00
1046	11/01/2022 23:30	1	5	5	34.60	53.00
1047	12/01/2022 00:00	1	1	1	20.00	20.00
1048	12/01/2022 00:30	1	3	3	30.67	45.00
1049	12/01/2022 01:30	1	2	2	29.50	32.00
1050	12/01/2022 02:00	1	1	1	29.00	29.00
1051	12/01/2022 02:30	1	3	3	33.33	45.00
1052	12/01/2022 03:30	1	1	1	26.00	26.00
1053	12/01/2022 04:00	1	1	1	28.00	28.00
1054	12/01/2022 04:30	1	2	2	31.00	37.00
1055	12/01/2022 05:00	1	3	3	40.67	65.00
1056	12/01/2022 05:30	1	10	10	30.00	55.00
1057	12/01/2022 06:00	1	6	6	32.17	52.00
1058	12/01/2022 06:30	1	40	40	28.43	42.00
1059	12/01/2022 07:00	1	27	27	25.48	38.00
1060	12/01/2022 07:30	1	61	61	25.28	42.00
1061	12/01/2022 08:00	1	15	15	26.60	35.00
1062	12/01/2022 10:00	1	5	5	24.60	34.00
1063	12/01/2022 10:30	1	36	36	26.89	38.00
1064	12/01/2022 11:00	1	45	45	25.78	43.00
1065	12/01/2022 11:30	1	57	57	26.35	51.00
1066	12/01/2022 12:00	1	58	58	25.57	46.00
1067	12/01/2022 12:30	1	63	63	25.78	42.00
1068	12/01/2022 13:00	1	56	56	25.71	41.00
1069	12/01/2022 13:30	1	57	57	24.72	36.00
1070	12/01/2022 14:00	1	43	43	26.14	49.00
1071	12/01/2022 14:30	1	64	64	26.00	44.00
1072	12/01/2022 15:00	1	64	64	27.16	46.00
1073	12/01/2022 15:30	1	72	72	25.72	37.00
1074	12/01/2022 16:00	1	60	60	26.73	41.00
1075	12/01/2022 16:30	1	79	79	25.54	38.00
1076	12/01/2022 17:00	1	72	72	25.57	40.00
1077	12/01/2022 17:30	1	64	64	26.25	45.00
1078	12/01/2022 18:00	1	46	46	27.00	41.00
1079	12/01/2022 18:30	1	62	62	25.69	47.00
1080	12/01/2022 19:00	1	43	43	26.53	57.00
1081	12/01/2022 19:30	1	27	27	27.30	42.00
1082	12/01/2022 20:00	1	39	39	28.05	56.00
1083	12/01/2022 20:30	1	25	25	29.08	52.00
1084	12/01/2022 21:00	1	29	29	29.10	43.00
1085	12/01/2022 21:30	1	19	19	32.32	54.00
1086	12/01/2022 22:00	1	9	9	31.56	44.00
1087	12/01/2022 22:30	1	5	5	34.20	44.00
1088	13/01/2022 10:30	1	36	36	25.83	37.00
1089	13/01/2022 11:00	1	41	41	24.02	34.00
1090	13/01/2022 11:30	1	46	46	26.93	39.00
1091	13/01/2022 12:00	1	54	54	27.65	49.00
1092	13/01/2022 12:30	1	54	54	26.11	40.00
1093	13/01/2022 13:00	1	60	60	24.88	36.00
1094	13/01/2022 13:30	1	52	52	27.04	44.00
1095	13/01/2022 14:00	1	46	46	26.39	53.00
1096	13/01/2022 14:30	1	51	51	26.10	43.00
1097	13/01/2022 15:00	1	59	59	24.46	46.00
1098	13/01/2022 15:30	1	68	68	25.49	36.00
1099	13/01/2022 16:00	1	75	75	25.52	40.00
1100	13/01/2022 16:30	1	49	49	27.24	40.00
1101	14/01/2022 09:30	1	10	10	28.70	43.00
1102	14/01/2022 10:00	1	35	35	25.89	37.00
1103	14/01/2022 10:30	1	56	56	27.30	45.00
1104	14/01/2022 11:00	1	41	41	25.85	37.00
1105	14/01/2022 11:30	1	60	60	25.75	39.00
1106	14/01/2022 12:00	1	47	47	25.28	40.00
1107	14/01/2022 12:30	1	58	58	26.41	37.00
1108	14/01/2022 13:00	1	54	54	27.13	43.00
1109	14/01/2022 13:30	1	53	53	26.45	38.00
1110	14/01/2022 14:00	1	60	60	28.38	43.00
1111	14/01/2022 14:30	1	65	65	27.63	55.00
1112	14/01/2022 15:00	1	64	64	25.64	39.00
1113	14/01/2022 15:30	1	63	63	27.11	44.00
1114	14/01/2022 16:00	1	64	64	26.36	38.00
1115	14/01/2022 16:30	1	43	43	28.16	43.00
1116	15/01/2022 10:30	1	46	46	25.48	37.00
1117	15/01/2022 11:00	1	40	40	27.20	47.00
1118	15/01/2022 11:30	1	42	42	26.88	44.00
1119	15/01/2022 12:00	1	44	44	28.18	60.00
1120	15/01/2022 12:30	1	40	40	28.02	43.00
1121	15/01/2022 13:00	1	44	44	27.73	40.00
1122	15/01/2022 13:30	1	44	44	28.52	43.00
1123	15/01/2022 14:00	1	50	50	30.18	57.00
1124	15/01/2022 14:30	1	58	58	27.47	39.00
1125	15/01/2022 15:00	1	42	42	28.64	43.00
1126	15/01/2022 15:30	1	51	51	25.94	44.00
1127	15/01/2022 16:00	1	48	48	26.92	42.00
1128	15/01/2022 16:30	1	33	33	27.36	43.00
1129	15/01/2022 17:00	1	30	30	27.00	44.00
1130	15/01/2022 17:30	1	42	42	27.24	56.00
1131	15/01/2022 18:00	1	38	38	25.97	34.00
1132	15/01/2022 18:30	1	35	35	26.54	46.00
1133	15/01/2022 19:00	1	34	34	25.88	35.00
1134	15/01/2022 19:30	1	30	30	28.67	53.00
1135	15/01/2022 20:00	1	22	22	30.05	43.00
1136	16/01/2022 09:30	1	15	15	29.87	41.00
1137	16/01/2022 10:00	1	13	13	28.85	42.00
1138	16/01/2022 10:30	1	25	25	29.88	41.00
1139	16/01/2022 11:00	1	34	34	28.59	47.00
1140	16/01/2022 11:30	1	31	31	29.35	45.00
1141	16/01/2022 12:00	1	41	41	27.07	39.00
1142	16/01/2022 12:30	1	43	43	29.67	50.00
1143	16/01/2022 13:00	1	41	41	31.17	50.00
1144	16/01/2022 13:30	1	44	44	28.41	47.00
1145	16/01/2022 14:00	1	32	32	27.50	49.00
1146	16/01/2022 14:30	1	36	36	27.83	38.00
1147	16/01/2022 15:00	1	37	37	30.68	52.00
1148	16/01/2022 15:30	1	34	34	29.76	44.00
1149	16/01/2022 16:00	1	36	36	29.00	43.00
1150	16/01/2022 16:30	1	55	55	27.76	43.00
1151	16/01/2022 17:00	1	51	51	27.73	61.00
1152	16/01/2022 17:30	1	54	54	25.96	41.00
1153	16/01/2022 18:00	1	38	38	27.87	40.00
1154	16/01/2022 18:30	1	32	32	28.56	40.00
1155	16/01/2022 19:00	1	30	30	28.37	41.00
1156	16/01/2022 19:30	1	34	34	27.59	52.00
1157	16/01/2022 20:00	1	15	15	30.53	43.00
1158	16/01/2022 20:30	1	15	15	28.00	49.00
1159	16/01/2022 21:00	1	11	11	27.64	32.00
1160	16/01/2022 21:30	1	15	15	27.67	48.00
1161	16/01/2022 22:00	1	10	10	25.10	32.00
1162	16/01/2022 22:30	1	1	1	22.00	22.00
1163	17/01/2022 11:00	1	27	27	26.37	35.00
1164	17/01/2022 11:30	1	41	41	27.39	41.00
1165	17/01/2022 12:00	1	52	52	25.04	38.00
1166	17/01/2022 12:30	1	55	55	24.16	37.00
1167	17/01/2022 13:00	1	43	43	25.65	37.00
1168	17/01/2022 13:30	1	47	47	26.57	37.00
1169	17/01/2022 14:00	1	50	50	25.88	41.00
1170	17/01/2022 14:30	1	39	39	27.44	44.00
1171	17/01/2022 15:00	1	58	58	26.29	42.00
1172	17/01/2022 15:30	1	50	50	24.72	39.00
1173	17/01/2022 16:00	1	52	52	26.13	42.00
1174	17/01/2022 16:30	1	50	50	27.76	44.00
1175	18/01/2022 12:30	1	44	44	26.34	43.00
1176	18/01/2022 13:00	1	55	55	25.95	43.00
1177	18/01/2022 13:30	1	49	49	26.88	41.00
1178	18/01/2022 14:00	1	46	46	24.54	43.00
1179	18/01/2022 14:30	1	47	47	27.57	52.00
1180	18/01/2022 15:00	1	54	54	27.15	47.00
1181	18/01/2022 15:30	1	49	49	26.14	44.00
1182	18/01/2022 16:00	1	54	54	26.02	48.00
1183	18/01/2022 16:30	1	74	74	26.66	49.00
1184	18/01/2022 17:00	1	65	65	25.32	40.00
1185	18/01/2022 17:30	1	73	73	25.74	48.00
1186	18/01/2022 18:00	1	64	64	26.52	42.00
1187	18/01/2022 18:30	1	47	47	25.62	38.00
1188	18/01/2022 19:00	1	33	33	28.00	43.00
1189	18/01/2022 19:30	1	23	23	27.78	37.00
1190	19/01/2022 10:00	1	36	36	26.08	39.00
1191	19/01/2022 10:30	1	41	41	26.22	38.00
1192	19/01/2022 11:00	1	30	30	25.93	45.00
1193	19/01/2022 11:30	1	53	53	26.25	47.00
1194	19/01/2022 12:00	1	53	53	25.09	35.00
1195	19/01/2022 12:30	1	55	55	24.38	38.00
1196	19/01/2022 13:00	1	59	59	26.69	39.00
1197	19/01/2022 13:30	1	57	57	26.26	45.00
1198	19/01/2022 14:00	1	44	44	26.80	64.00
1199	19/01/2022 14:30	1	53	53	26.36	41.00
1200	19/01/2022 15:00	1	52	52	26.81	41.00
1201	19/01/2022 15:30	1	57	57	25.65	44.00
1202	19/01/2022 16:00	1	69	69	26.39	50.00
1203	19/01/2022 16:30	1	74	74	26.89	45.00
1204	19/01/2022 17:00	1	74	74	25.11	41.00
1205	19/01/2022 17:30	1	82	82	26.18	38.00
1206	19/01/2022 18:00	1	49	49	26.41	43.00
1207	19/01/2022 18:30	1	55	55	26.87	44.00
1208	19/01/2022 19:00	1	48	48	27.29	47.00
1209	19/01/2022 19:30	1	37	37	27.16	43.00
1210	19/01/2022 20:00	1	38	38	27.13	39.00
1211	19/01/2022 20:30	1	34	34	29.21	43.00
1212	19/01/2022 21:00	1	11	11	26.73	36.00
1213	19/01/2022 21:30	1	9	9	27.56	35.00
1214	19/01/2022 22:00	1	6	6	26.17	32.00
1215	19/01/2022 22:30	1	10	10	26.20	34.00
1216	19/01/2022 23:00	1	5	5	26.40	37.00
1217	19/01/2022 23:30	1	2	2	32.00	45.00
1218	20/01/2022 00:00	1	5	5	25.80	31.00
1219	20/01/2022 00:30	1	5	5	38.00	45.00
1220	20/01/2022 01:00	1	3	3	29.00	33.00
1221	20/01/2022 01:30	1	2	2	28.50	32.00
1222	20/01/2022 02:30	1	1	1	52.00	52.00
1223	20/01/2022 03:30	1	2	2	30.50	32.00
1224	20/01/2022 04:00	1	3	3	27.33	38.00
1225	20/01/2022 04:30	1	2	2	24.50	28.00
1226	20/01/2022 05:00	1	3	3	34.00	56.00
1227	20/01/2022 05:30	1	12	12	32.00	60.00
1228	20/01/2022 06:00	1	5	5	29.80	43.00
1229	20/01/2022 06:30	1	33	33	28.15	41.00
1230	20/01/2022 07:00	1	21	21	26.33	39.00
1231	20/01/2022 07:30	1	58	58	25.55	46.00
1232	20/01/2022 08:00	1	54	54	25.50	41.00
1233	20/01/2022 08:30	1	64	64	25.69	54.00
1234	20/01/2022 09:00	1	46	46	25.02	38.00
1235	20/01/2022 09:30	1	41	41	25.34	36.00
1236	20/01/2022 10:00	1	41	41	24.20	37.00
1237	20/01/2022 10:30	1	43	43	25.09	47.00
1238	20/01/2022 11:00	1	39	39	25.77	43.00
1239	20/01/2022 11:30	1	55	55	26.42	38.00
1240	20/01/2022 12:00	1	55	55	25.80	41.00
1241	20/01/2022 12:30	1	63	63	24.60	37.00
1242	20/01/2022 13:00	1	58	58	26.17	38.00
1243	20/01/2022 13:30	1	42	42	25.86	46.00
1244	20/01/2022 14:00	1	53	53	27.11	51.00
1245	20/01/2022 14:30	1	42	42	25.38	36.00
1246	20/01/2022 15:00	1	57	57	26.37	47.00
1247	20/01/2022 15:30	1	59	59	25.68	47.00
1248	20/01/2022 16:00	1	56	56	26.14	40.00
1249	20/01/2022 16:30	1	62	62	26.06	46.00
1250	20/01/2022 17:00	1	79	79	25.94	45.00
1251	20/01/2022 17:30	1	73	73	28.48	77.00
1252	20/01/2022 18:00	1	49	49	26.29	40.00
1253	20/01/2022 18:30	1	41	41	27.95	41.00
1254	20/01/2022 19:00	1	47	47	26.62	43.00
1255	20/01/2022 19:30	1	45	45	27.91	41.00
1256	20/01/2022 20:00	1	28	28	28.75	47.00
1257	20/01/2022 20:30	1	13	13	30.46	47.00
1258	20/01/2022 21:00	1	22	22	26.91	41.00
1259	20/01/2022 21:30	1	19	19	30.26	46.00
1260	20/01/2022 22:00	1	14	14	28.36	49.00
1261	20/01/2022 22:30	1	18	18	28.11	41.00
1262	20/01/2022 23:00	1	3	3	41.33	46.00
1263	20/01/2022 23:30	1	4	4	23.50	29.00
1264	21/01/2022 00:00	1	2	2	32.00	37.00
1265	21/01/2022 00:30	1	3	3	37.33	54.00
1266	21/01/2022 01:00	1	3	3	27.33	36.00
1267	21/01/2022 01:30	1	3	3	31.33	43.00
1268	21/01/2022 02:00	1	2	2	34.50	35.00
1269	21/01/2022 03:00	1	2	2	30.00	38.00
1270	21/01/2022 04:30	1	5	5	22.80	29.00
1271	21/01/2022 05:00	1	3	3	40.33	65.00
1272	21/01/2022 05:30	1	12	12	28.83	43.00
1273	21/01/2022 06:00	1	9	9	27.56	46.00
1274	21/01/2022 06:30	1	35	35	28.29	41.00
1275	21/01/2022 07:00	1	29	29	25.76	33.00
1276	21/01/2022 07:30	1	51	51	25.04	33.00
1277	21/01/2022 08:00	1	59	59	25.54	40.00
1278	21/01/2022 08:30	1	54	54	25.70	42.00
1279	21/01/2022 09:00	1	49	49	25.78	39.00
1280	21/01/2022 09:30	1	36	36	25.72	38.00
1281	21/01/2022 10:00	1	44	44	25.66	43.00
1282	21/01/2022 10:30	1	36	36	26.78	40.00
1283	21/01/2022 11:00	1	46	46	25.72	43.00
1284	21/01/2022 11:30	1	59	59	27.49	51.00
1285	21/01/2022 12:00	1	47	47	27.04	48.00
1286	21/01/2022 12:30	1	59	59	26.59	43.00
1287	21/01/2022 13:00	1	61	61	25.75	42.00
1288	21/01/2022 13:30	1	60	60	27.65	56.00
1289	21/01/2022 14:00	1	56	56	27.46	43.00
1290	21/01/2022 14:30	1	57	57	26.32	38.00
1291	21/01/2022 15:00	1	64	64	26.97	50.00
1292	21/01/2022 15:30	1	66	66	27.82	45.00
1293	21/01/2022 16:00	1	53	53	25.66	46.00
1294	21/01/2022 16:30	1	60	60	26.88	42.00
1295	21/01/2022 17:00	1	56	56	27.18	38.00
1296	21/01/2022 17:30	1	56	56	26.95	47.00
1297	21/01/2022 18:00	1	51	51	26.27	44.00
1298	21/01/2022 18:30	1	53	53	26.89	42.00
1299	21/01/2022 19:00	1	38	38	27.34	54.00
1300	21/01/2022 19:30	1	45	45	27.18	44.00
1301	21/01/2022 20:00	1	26	26	26.35	41.00
1302	21/01/2022 20:30	1	22	22	33.50	59.00
1303	21/01/2022 21:00	1	18	18	30.11	46.00
1304	21/01/2022 21:30	1	26	26	30.50	45.00
1305	21/01/2022 22:00	1	15	15	33.80	56.00
1306	21/01/2022 22:30	1	16	16	30.94	61.00
1307	21/01/2022 23:00	1	10	10	32.00	43.00
1308	21/01/2022 23:30	1	6	6	29.00	47.00
1309	22/01/2022 00:00	1	2	2	52.00	53.00
1310	22/01/2022 00:30	1	2	2	33.00	42.00
1311	22/01/2022 01:00	1	4	4	37.75	54.00
1312	22/01/2022 02:00	1	2	2	25.50	35.00
1313	22/01/2022 02:30	1	3	3	33.33	54.00
1314	22/01/2022 03:00	1	1	1	27.00	27.00
1315	22/01/2022 03:30	1	1	1	32.00	32.00
1316	22/01/2022 04:00	1	2	2	25.50	30.00
1317	22/01/2022 04:30	1	2	2	28.50	30.00
1318	22/01/2022 05:00	1	1	1	36.00	36.00
1319	22/01/2022 05:30	1	3	3	34.67	37.00
1320	22/01/2022 06:00	1	6	6	29.17	44.00
1321	22/01/2022 06:30	1	9	9	24.22	31.00
1322	22/01/2022 07:00	1	8	8	27.75	42.00
1323	22/01/2022 07:30	1	19	19	25.00	36.00
1324	22/01/2022 08:00	1	15	15	27.33	37.00
1325	22/01/2022 08:30	1	24	24	28.88	41.00
1326	22/01/2022 09:00	1	26	26	30.23	44.00
1327	22/01/2022 09:30	1	28	28	28.25	40.00
1328	22/01/2022 10:00	1	43	43	27.65	50.00
1329	22/01/2022 10:30	1	40	40	26.85	43.00
1330	22/01/2022 11:00	1	50	50	27.12	44.00
1331	22/01/2022 11:30	1	49	49	26.35	41.00
1332	22/01/2022 12:00	1	44	44	28.48	46.00
1333	22/01/2022 12:30	1	39	39	28.74	42.00
1334	22/01/2022 13:00	1	53	53	28.42	49.00
1335	22/01/2022 13:30	1	46	46	26.96	46.00
1336	22/01/2022 14:00	1	35	35	25.91	42.00
1337	22/01/2022 14:30	1	38	38	28.79	38.00
1338	22/01/2022 15:00	1	40	40	29.12	45.00
1339	22/01/2022 15:30	1	43	43	28.56	47.00
1340	22/01/2022 16:00	1	36	36	28.94	45.00
1341	22/01/2022 16:30	1	45	45	26.38	43.00
1342	22/01/2022 17:00	1	40	40	27.12	49.00
1343	22/01/2022 17:30	1	38	38	27.08	44.00
1344	22/01/2022 18:00	1	33	33	28.48	39.00
1345	22/01/2022 18:30	1	26	26	27.50	43.00
1346	22/01/2022 19:00	1	30	30	27.50	38.00
1347	22/01/2022 19:30	1	24	24	27.38	46.00
1348	22/01/2022 20:00	1	28	28	26.61	43.00
1349	22/01/2022 20:30	1	32	32	30.25	47.00
1350	22/01/2022 21:00	1	14	14	32.00	59.00
1351	22/01/2022 21:30	1	11	11	32.45	65.00
1352	22/01/2022 22:00	1	12	12	28.17	49.00
1353	22/01/2022 22:30	1	18	18	28.33	41.00
1354	22/01/2022 23:00	1	10	10	33.60	49.00
1355	22/01/2022 23:30	1	5	5	29.20	42.00
1356	23/01/2022 00:00	1	4	4	26.25	33.00
1357	23/01/2022 00:30	1	6	6	26.67	40.00
1358	23/01/2022 01:00	1	1	1	28.00	28.00
1359	23/01/2022 01:30	1	3	3	37.00	40.00
1360	23/01/2022 02:00	1	1	1	22.00	22.00
1361	23/01/2022 02:30	1	1	1	27.00	27.00
1362	23/01/2022 03:00	1	1	1	28.00	28.00
1363	23/01/2022 03:30	1	2	2	34.00	47.00
1364	23/01/2022 04:00	1	1	1	56.00	56.00
1365	23/01/2022 04:30	1	1	1	40.00	40.00
1366	23/01/2022 05:00	1	1	1	24.00	24.00
1367	23/01/2022 05:30	1	5	5	30.20	42.00
1368	23/01/2022 06:00	1	6	6	29.33	36.00
1369	23/01/2022 06:30	1	2	2	28.50	31.00
1370	23/01/2022 07:00	1	6	6	24.17	31.00
1371	23/01/2022 07:30	1	3	3	33.00	46.00
1372	23/01/2022 08:00	1	9	9	32.56	42.00
1373	23/01/2022 08:30	1	11	11	29.91	39.00
1374	23/01/2022 09:00	1	11	11	31.27	38.00
1375	23/01/2022 09:30	1	21	21	29.90	45.00
1376	23/01/2022 10:00	1	12	12	30.08	38.00
1377	23/01/2022 10:30	1	25	25	29.44	52.00
1378	23/01/2022 11:00	1	20	20	29.65	43.00
1379	23/01/2022 11:30	1	36	36	28.00	45.00
1380	23/01/2022 12:00	1	32	32	29.12	50.00
1381	23/01/2022 12:30	1	46	46	29.87	43.00
1382	23/01/2022 13:00	1	47	47	28.83	54.00
1383	23/01/2022 13:30	1	31	31	28.81	38.00
1384	23/01/2022 14:00	1	42	42	26.81	43.00
1385	23/01/2022 14:30	1	37	37	29.65	45.00
1386	23/01/2022 15:00	1	50	50	29.00	53.00
1387	23/01/2022 15:30	1	49	49	29.88	50.00
1388	23/01/2022 16:00	1	46	46	30.70	46.00
1389	23/01/2022 16:30	1	28	28	28.75	41.00
1390	23/01/2022 17:00	1	44	44	29.18	49.00
1391	23/01/2022 17:30	1	33	33	27.09	43.00
1392	23/01/2022 18:00	1	32	32	28.81	43.00
1393	23/01/2022 18:30	1	26	26	26.85	39.00
1394	23/01/2022 19:00	1	35	35	29.57	44.00
1395	23/01/2022 19:30	1	28	28	28.93	45.00
1396	23/01/2022 20:00	1	26	26	31.35	55.00
1397	23/01/2022 20:30	1	21	21	27.57	40.00
1398	23/01/2022 21:00	1	14	14	29.93	48.00
1399	23/01/2022 21:30	1	10	10	27.00	46.00
1400	23/01/2022 22:00	1	15	15	29.60	43.00
1401	23/01/2022 22:30	1	7	7	31.57	48.00
1402	23/01/2022 23:00	1	5	5	29.00	35.00
1403	23/01/2022 23:30	1	4	4	33.75	45.00
1404	24/01/2022 00:00	1	2	2	32.50	37.00
1405	24/01/2022 00:30	1	1	1	26.00	26.00
1406	24/01/2022 01:00	1	1	1	35.00	35.00
1407	24/01/2022 01:30	1	1	1	34.00	34.00
1408	24/01/2022 02:00	1	1	1	25.00	25.00
1409	24/01/2022 02:30	1	1	1	21.00	21.00
1410	24/01/2022 03:00	1	1	1	22.00	22.00
1411	24/01/2022 04:00	1	2	2	30.00	36.00
1412	24/01/2022 04:30	1	4	4	25.75	35.00
1413	24/01/2022 05:00	1	5	5	33.80	41.00
1414	24/01/2022 05:30	1	9	9	30.56	41.00
1415	24/01/2022 06:00	1	5	5	28.00	36.00
1416	24/01/2022 06:30	1	26	26	30.58	47.00
1417	24/01/2022 07:00	1	20	20	27.45	40.00
1418	24/01/2022 07:30	1	48	48	26.17	45.00
1419	24/01/2022 08:00	1	49	49	25.37	40.00
1420	24/01/2022 08:30	1	49	49	25.59	39.00
1421	24/01/2022 09:00	1	34	34	25.71	41.00
1422	24/01/2022 09:30	1	42	42	26.19	46.00
1423	24/01/2022 10:00	1	54	54	26.72	37.00
1424	24/01/2022 10:30	1	42	42	26.76	41.00
1425	24/01/2022 11:00	1	43	43	28.14	42.00
1426	24/01/2022 11:30	1	38	38	25.58	39.00
1427	24/01/2022 12:00	1	37	37	26.73	56.00
1428	24/01/2022 12:30	1	58	58	25.67	37.00
1429	24/01/2022 13:00	1	50	50	25.88	40.00
1430	24/01/2022 13:30	1	52	52	26.46	37.00
1431	24/01/2022 14:00	1	45	45	25.96	34.00
1432	24/01/2022 14:30	1	52	52	26.62	45.00
1433	24/01/2022 15:00	1	57	57	25.72	35.00
1434	24/01/2022 15:30	1	46	46	26.80	39.00
1435	24/01/2022 16:00	1	58	58	26.98	49.00
1436	24/01/2022 16:30	1	67	67	27.24	53.00
1437	24/01/2022 17:00	1	75	75	25.64	38.00
1438	24/01/2022 17:30	1	55	55	26.75	45.00
1439	24/01/2022 18:00	1	63	63	26.86	63.00
1440	24/01/2022 18:30	1	42	42	28.55	43.00
1441	24/01/2022 19:00	1	46	46	26.93	51.00
1442	24/01/2022 19:30	1	28	28	28.11	45.00
1443	24/01/2022 20:00	1	35	35	29.26	46.00
1444	24/01/2022 20:30	1	27	27	28.37	43.00
1445	24/01/2022 21:00	1	21	21	27.90	45.00
1446	24/01/2022 21:30	1	20	20	32.30	53.00
1447	24/01/2022 22:00	1	21	21	27.95	46.00
1448	24/01/2022 22:30	1	14	14	28.43	43.00
1449	24/01/2022 23:00	1	4	4	30.50	33.00
1450	24/01/2022 23:30	1	4	4	27.25	39.00
1451	25/01/2022 00:00	1	4	4	25.50	32.00
1452	25/01/2022 00:30	1	1	1	25.00	25.00
1453	25/01/2022 01:00	1	1	1	16.00	16.00
1454	25/01/2022 01:30	1	2	2	34.50	43.00
1455	25/01/2022 03:00	1	1	1	24.00	24.00
1456	25/01/2022 04:30	1	3	3	27.67	36.00
1457	25/01/2022 05:00	1	2	2	43.00	59.00
1458	25/01/2022 05:30	1	9	9	26.44	34.00
1459	25/01/2022 06:00	1	7	7	34.00	62.00
1460	25/01/2022 06:30	1	26	26	28.85	45.00
1461	25/01/2022 07:00	1	26	26	25.88	41.00
1462	25/01/2022 07:30	1	56	56	24.75	43.00
1463	25/01/2022 08:00	1	52	52	27.69	42.00
1464	25/01/2022 08:30	1	41	41	24.32	36.00
1465	25/01/2022 09:00	1	32	32	26.03	37.00
1466	25/01/2022 09:30	1	51	51	25.65	34.00
1467	25/01/2022 10:00	1	45	45	25.60	40.00
1468	25/01/2022 10:30	1	41	41	24.37	36.00
1469	25/01/2022 11:00	1	48	48	24.52	34.00
1470	25/01/2022 11:30	1	59	59	26.73	43.00
1471	25/01/2022 12:00	1	54	54	27.28	45.00
1472	25/01/2022 12:30	1	53	53	25.53	40.00
1473	25/01/2022 13:00	1	60	60	26.50	44.00
1474	25/01/2022 13:30	1	61	61	24.75	39.00
1475	25/01/2022 14:00	1	45	45	27.00	44.00
1476	25/01/2022 14:30	1	76	76	36.55	116.00
1477	25/01/2022 15:00	1	53	53	27.74	44.00
1478	25/01/2022 15:30	1	65	65	26.02	43.00
1479	25/01/2022 16:00	1	68	68	26.37	37.00
1480	25/01/2022 16:30	1	73	73	26.53	47.00
1481	25/01/2022 17:00	1	69	69	26.83	55.00
1482	25/01/2022 17:30	1	65	65	26.69	43.00
1483	25/01/2022 18:00	1	65	65	27.40	51.00
1484	25/01/2022 18:30	1	59	59	27.53	47.00
1485	25/01/2022 19:00	1	37	37	25.86	39.00
1486	25/01/2022 19:30	1	41	41	28.15	42.00
1487	25/01/2022 20:00	1	22	22	25.14	40.00
1488	25/01/2022 20:30	1	27	27	27.81	45.00
1489	25/01/2022 21:00	1	14	14	31.79	52.00
1490	25/01/2022 21:30	1	16	16	33.44	55.00
1491	25/01/2022 22:00	1	15	15	29.27	54.00
1492	25/01/2022 22:30	1	8	8	30.00	44.00
1493	25/01/2022 23:00	1	4	4	35.00	56.00
1494	25/01/2022 23:30	1	5	5	26.80	37.00
1495	26/01/2022 00:00	1	4	4	29.00	31.00
1496	26/01/2022 00:30	1	1	1	19.00	19.00
1497	26/01/2022 01:30	1	4	4	29.50	34.00
1498	26/01/2022 02:30	1	1	1	26.00	26.00
1499	26/01/2022 03:00	1	1	1	28.00	28.00
1500	26/01/2022 04:30	1	2	2	32.00	38.00
1501	26/01/2022 05:00	1	5	5	41.60	61.00
1502	26/01/2022 05:30	1	11	11	30.73	43.00
1503	26/01/2022 06:00	1	6	6	27.17	35.00
1504	26/01/2022 06:30	1	28	28	30.79	53.00
1505	26/01/2022 07:00	1	33	33	26.30	42.00
1506	26/01/2022 07:30	1	56	56	25.50	43.00
1507	26/01/2022 08:00	1	50	50	25.20	39.00
1508	26/01/2022 08:30	1	45	45	25.60	38.00
1509	26/01/2022 09:00	1	37	37	27.27	44.00
1510	26/01/2022 09:30	1	41	41	27.46	54.00
1511	26/01/2022 10:00	1	47	47	25.83	43.00
1512	26/01/2022 10:30	1	53	53	26.49	42.00
1513	26/01/2022 11:00	1	40	40	24.93	33.00
1514	26/01/2022 11:30	1	44	44	26.32	44.00
1515	26/01/2022 12:00	1	44	44	26.84	41.00
1516	26/01/2022 12:30	1	52	52	26.00	38.00
1517	26/01/2022 13:00	1	52	52	25.79	40.00
1518	26/01/2022 13:30	1	56	56	27.12	38.00
1519	26/01/2022 14:00	1	52	52	24.83	32.00
1520	26/01/2022 14:30	1	48	48	27.31	40.00
1521	26/01/2022 15:00	1	61	61	28.34	53.00
1522	26/01/2022 15:30	1	56	56	27.32	40.00
1523	26/01/2022 16:00	1	55	55	27.07	45.00
1524	26/01/2022 16:30	1	72	72	26.71	42.00
1525	26/01/2022 17:00	1	64	64	27.47	45.00
1526	26/01/2022 17:30	1	63	63	24.63	44.00
1527	26/01/2022 18:00	1	78	78	25.81	48.00
1528	26/01/2022 18:30	1	57	57	24.96	43.00
1529	26/01/2022 19:00	1	38	38	27.53	46.00
1530	26/01/2022 19:30	1	38	38	25.79	47.00
1531	26/01/2022 20:00	1	28	28	27.07	42.00
1532	26/01/2022 20:30	1	23	23	28.87	41.00
1533	26/01/2022 21:00	1	11	11	33.91	46.00
1534	26/01/2022 21:30	1	22	22	27.91	42.00
1535	26/01/2022 22:00	1	23	23	31.65	62.00
1536	26/01/2022 22:30	1	10	10	30.40	42.00
1537	26/01/2022 23:00	1	8	8	30.38	48.00
1538	26/01/2022 23:30	1	4	4	26.50	41.00
1539	27/01/2022 00:00	1	5	5	34.20	43.00
1540	27/01/2022 00:30	1	3	3	28.33	31.00
1541	27/01/2022 01:00	1	2	2	26.50	27.00
1542	27/01/2022 01:30	1	3	3	31.67	37.00
1543	27/01/2022 02:00	1	1	1	32.00	32.00
1544	27/01/2022 03:00	1	1	1	31.00	31.00
1545	27/01/2022 03:30	1	1	1	29.00	29.00
1546	27/01/2022 04:30	1	4	4	23.50	28.00
1547	27/01/2022 05:00	1	3	3	42.67	54.00
1548	27/01/2022 05:30	1	8	8	27.00	29.00
1549	27/01/2022 06:00	1	6	6	27.33	43.00
1550	27/01/2022 06:30	1	29	29	27.00	46.00
1551	27/01/2022 07:00	1	27	27	25.89	44.00
1552	27/01/2022 07:30	1	53	53	26.09	40.00
1553	27/01/2022 08:00	1	45	45	25.31	51.00
1554	27/01/2022 08:30	1	59	59	26.80	43.00
1555	27/01/2022 09:00	1	41	41	27.00	45.00
1556	27/01/2022 09:30	1	50	50	25.90	36.00
1557	27/01/2022 10:00	1	39	39	26.97	39.00
1558	27/01/2022 10:30	1	54	54	26.22	43.00
1559	27/01/2022 11:00	1	44	44	26.16	41.00
1560	27/01/2022 11:30	1	38	38	25.24	41.00
1561	27/01/2022 12:00	1	42	42	25.95	40.00
1562	27/01/2022 12:30	1	66	66	25.68	42.00
1563	27/01/2022 13:00	1	65	65	24.71	40.00
1564	27/01/2022 13:30	1	50	50	25.52	35.00
1565	27/01/2022 14:00	1	48	48	26.35	41.00
1566	27/01/2022 14:30	1	55	55	26.40	41.00
1567	27/01/2022 15:00	1	57	57	26.95	50.00
1568	27/01/2022 15:30	1	64	64	25.66	44.00
1569	27/01/2022 16:00	1	74	74	26.15	39.00
1570	27/01/2022 16:30	1	70	70	26.81	41.00
1571	27/01/2022 17:00	1	73	73	26.53	51.00
1572	27/01/2022 17:30	1	56	56	25.62	52.00
1573	27/01/2022 18:00	1	60	60	26.55	41.00
1574	27/01/2022 18:30	1	50	50	25.82	36.00
1575	27/01/2022 19:00	1	34	34	26.53	43.00
1576	27/01/2022 19:30	1	33	33	27.12	50.00
1577	27/01/2022 20:00	1	35	35	30.17	58.00
1578	27/01/2022 20:30	1	21	21	28.29	47.00
1579	27/01/2022 21:00	1	20	20	27.05	46.00
1580	27/01/2022 21:30	1	21	21	30.19	49.00
1581	27/01/2022 22:00	1	13	13	30.46	52.00
1582	27/01/2022 22:30	1	17	17	30.47	46.00
1583	27/01/2022 23:00	1	6	6	30.67	40.00
1584	27/01/2022 23:30	1	7	7	30.14	54.00
1585	28/01/2022 00:00	1	4	4	32.00	40.00
1586	28/01/2022 00:30	1	2	2	31.50	37.00
1587	28/01/2022 01:00	1	2	2	17.00	17.00
1588	28/01/2022 01:30	1	2	2	36.50	41.00
1589	28/01/2022 02:00	1	1	1	21.00	21.00
1590	28/01/2022 03:00	1	1	1	20.00	20.00
1591	28/01/2022 04:00	1	1	1	34.00	34.00
1592	28/01/2022 04:30	1	3	3	28.00	35.00
1593	28/01/2022 05:00	1	4	4	30.00	37.00
1594	28/01/2022 05:30	1	9	9	29.00	47.00
1595	28/01/2022 06:00	1	6	6	26.67	30.00
1596	28/01/2022 06:30	1	18	18	27.00	33.00
1597	28/01/2022 07:00	1	29	29	26.72	36.00
1598	28/01/2022 07:30	1	46	46	26.13	43.00
1599	28/01/2022 08:00	1	42	42	25.40	41.00
1600	28/01/2022 08:30	1	45	45	25.76	37.00
1601	28/01/2022 09:00	1	41	41	25.59	35.00
1602	28/01/2022 09:30	1	47	47	26.32	43.00
1603	28/01/2022 10:00	1	54	54	24.98	39.00
1604	28/01/2022 10:30	1	41	41	26.10	46.00
1605	28/01/2022 11:00	1	51	51	26.43	42.00
1606	28/01/2022 11:30	1	55	55	26.51	41.00
1607	28/01/2022 12:00	1	60	60	25.82	44.00
1608	28/01/2022 12:30	1	61	61	26.11	47.00
1609	28/01/2022 13:00	1	68	68	25.41	37.00
1610	28/01/2022 13:30	1	52	52	26.10	44.00
1611	28/01/2022 14:00	1	64	64	26.61	41.00
1612	28/01/2022 14:30	1	51	51	26.94	41.00
1613	28/01/2022 15:00	1	47	47	26.49	39.00
1614	28/01/2022 15:30	1	64	64	27.03	46.00
1615	28/01/2022 16:00	1	65	65	26.52	39.00
1616	28/01/2022 16:30	1	60	60	25.92	52.00
1617	28/01/2022 17:00	1	51	51	28.06	47.00
1618	28/01/2022 17:30	1	64	64	25.62	41.00
1619	28/01/2022 18:00	1	52	52	26.94	46.00
1620	28/01/2022 18:30	1	47	47	27.66	46.00
1621	28/01/2022 19:00	1	37	37	29.41	51.00
1622	28/01/2022 19:30	1	41	41	30.61	54.00
1623	28/01/2022 20:00	1	26	26	27.65	52.00
1624	28/01/2022 20:30	1	19	19	29.84	43.00
1625	28/01/2022 21:00	1	25	25	28.80	44.00
1626	28/01/2022 21:30	1	13	13	28.23	47.00
1627	28/01/2022 22:00	1	9	9	28.56	40.00
1628	28/01/2022 22:30	1	16	16	27.69	38.00
1629	28/01/2022 23:00	1	9	9	30.89	41.00
1630	28/01/2022 23:30	1	6	6	27.83	43.00
1631	29/01/2022 00:00	1	6	6	28.17	39.00
1632	29/01/2022 00:30	1	5	5	33.00	51.00
1633	29/01/2022 01:00	1	6	6	25.00	29.00
1634	29/01/2022 01:30	1	3	3	33.33	58.00
1635	29/01/2022 02:00	1	1	1	18.00	18.00
1636	29/01/2022 02:30	1	2	2	39.50	41.00
1637	29/01/2022 03:30	1	1	1	27.00	27.00
1638	29/01/2022 04:00	1	2	2	24.00	26.00
1639	29/01/2022 05:00	1	3	3	30.00	35.00
1640	29/01/2022 05:30	1	5	5	31.20	47.00
1641	29/01/2022 06:00	1	4	4	33.50	41.00
1642	29/01/2022 06:30	1	6	6	30.33	43.00
1643	29/01/2022 07:00	1	7	7	23.14	26.00
1644	29/01/2022 07:30	1	19	19	28.84	46.00
1645	29/01/2022 08:00	1	11	11	28.27	42.00
1646	29/01/2022 08:30	1	27	27	29.48	49.00
1647	29/01/2022 09:00	1	33	33	28.94	42.00
1648	29/01/2022 09:30	1	32	32	27.25	37.00
1649	29/01/2022 10:00	1	40	40	26.90	41.00
1650	29/01/2022 10:30	1	44	44	27.30	45.00
1651	29/01/2022 11:00	1	42	42	27.05	42.00
1652	29/01/2022 11:30	1	47	47	28.23	45.00
1653	29/01/2022 12:00	1	49	49	27.88	44.00
1654	29/01/2022 12:30	1	45	45	29.38	49.00
1655	29/01/2022 13:00	1	47	47	28.32	49.00
1656	29/01/2022 13:30	1	54	54	28.63	47.00
1657	29/01/2022 14:00	1	45	45	26.58	43.00
1658	29/01/2022 14:30	1	62	62	27.94	45.00
1659	29/01/2022 15:00	1	52	52	27.33	52.00
1660	29/01/2022 15:30	1	49	49	27.37	41.00
1661	29/01/2022 16:00	1	43	43	26.21	41.00
1662	29/01/2022 16:30	1	40	40	28.12	47.00
1663	29/01/2022 17:00	1	49	49	28.49	62.00
1664	29/01/2022 17:30	1	30	30	26.83	39.00
1665	29/01/2022 18:00	1	46	46	25.43	38.00
1666	29/01/2022 18:30	1	35	35	26.69	46.00
1667	29/01/2022 19:00	1	33	33	26.85	43.00
1668	29/01/2022 19:30	1	39	39	27.26	53.00
1669	29/01/2022 20:00	1	30	30	29.03	47.00
1670	29/01/2022 20:30	1	31	31	29.94	46.00
1671	29/01/2022 21:00	1	20	20	27.40	40.00
1672	29/01/2022 21:30	1	12	12	31.25	56.00
1673	29/01/2022 22:00	1	15	15	24.40	36.00
1674	29/01/2022 22:30	1	16	16	28.94	39.00
1675	29/01/2022 23:00	1	8	8	25.62	34.00
1676	29/01/2022 23:30	1	4	4	31.25	36.00
1677	30/01/2022 00:00	1	6	6	30.33	50.00
1678	30/01/2022 00:30	1	6	6	34.50	48.00
1679	30/01/2022 01:00	1	8	8	29.88	42.00
1680	30/01/2022 01:30	1	9	9	30.44	46.00
1681	30/01/2022 02:00	1	5	5	31.20	41.00
1682	30/01/2022 02:30	1	7	7	39.57	49.00
1683	30/01/2022 03:00	1	3	3	25.33	37.00
1684	30/01/2022 03:30	1	2	2	28.00	29.00
1685	30/01/2022 04:00	1	1	1	48.00	48.00
1686	30/01/2022 04:30	1	2	2	29.00	30.00
1687	30/01/2022 05:30	1	2	2	40.00	48.00
1688	30/01/2022 06:30	1	3	3	29.33	38.00
1689	30/01/2022 07:30	1	2	2	33.50	39.00
1690	30/01/2022 08:00	1	6	6	34.83	40.00
1691	30/01/2022 08:30	1	13	13	29.15	59.00
1692	30/01/2022 09:00	1	12	12	30.75	44.00
1693	30/01/2022 09:30	1	28	28	28.54	40.00
1694	30/01/2022 10:00	1	25	25	26.28	51.00
1695	30/01/2022 10:30	1	21	21	27.52	41.00
1696	30/01/2022 11:00	1	25	25	29.84	42.00
1697	30/01/2022 11:30	1	31	31	28.39	44.00
1698	30/01/2022 12:00	1	35	35	27.20	43.00
1699	30/01/2022 12:30	1	48	48	27.31	42.00
1700	30/01/2022 13:00	1	33	33	27.12	42.00
1701	30/01/2022 13:30	1	48	48	28.38	43.00
1702	30/01/2022 14:00	1	51	51	27.76	41.00
1703	30/01/2022 14:30	1	34	34	28.41	49.00
1704	30/01/2022 15:00	1	31	31	28.58	43.00
1705	30/01/2022 15:30	1	36	36	26.22	44.00
1706	30/01/2022 16:00	1	42	42	28.62	45.00
1707	30/01/2022 16:30	1	29	29	28.28	43.00
1708	30/01/2022 17:00	1	49	49	29.00	58.00
1709	30/01/2022 17:30	1	35	35	27.51	47.00
1710	30/01/2022 18:00	1	45	45	28.07	41.00
1711	30/01/2022 18:30	1	35	35	28.09	37.00
1712	30/01/2022 19:00	1	38	38	28.63	52.00
1713	30/01/2022 19:30	1	27	27	28.93	53.00
1714	30/01/2022 20:00	1	22	22	31.09	52.00
1715	30/01/2022 20:30	1	24	24	29.21	53.00
1716	30/01/2022 21:00	1	16	16	28.81	41.00
1717	30/01/2022 21:30	1	9	9	32.56	48.00
1718	30/01/2022 22:00	1	5	5	26.80	42.00
1719	30/01/2022 22:30	1	12	12	30.25	46.00
1720	30/01/2022 23:00	1	5	5	24.20	28.00
1721	30/01/2022 23:30	1	2	2	26.00	33.00
1722	31/01/2022 00:00	1	1	1	36.00	36.00
1723	31/01/2022 00:30	1	2	2	18.50	20.00
1724	31/01/2022 01:00	1	1	1	21.00	21.00
1725	31/01/2022 01:30	1	3	3	41.67	47.00
1726	31/01/2022 02:00	1	2	2	22.50	23.00
1727	31/01/2022 04:30	1	4	4	29.25	39.00
1728	31/01/2022 05:00	1	3	3	49.67	62.00
1729	31/01/2022 05:30	1	12	12	33.25	44.00
1730	31/01/2022 06:00	1	5	5	26.80	33.00
1731	31/01/2022 06:30	1	29	29	28.59	47.00
1732	31/01/2022 07:00	1	21	21	26.24	35.00
1733	31/01/2022 07:30	1	38	38	27.53	46.00
1734	31/01/2022 08:00	1	46	46	24.72	33.00
1735	31/01/2022 08:30	1	42	42	27.10	46.00
1736	31/01/2022 09:00	1	48	48	26.33	37.00
1737	31/01/2022 09:30	1	30	30	27.70	37.00
1738	31/01/2022 10:00	1	40	40	26.52	42.00
1739	31/01/2022 10:30	1	47	47	25.91	37.00
1740	31/01/2022 11:00	1	40	40	24.73	36.00
1741	31/01/2022 11:30	1	53	53	26.26	40.00
1742	31/01/2022 12:00	1	56	56	26.32	44.00
1743	31/01/2022 12:30	1	53	53	24.77	37.00
1744	31/01/2022 13:00	1	52	52	25.88	47.00
1745	31/01/2022 13:30	1	48	48	27.02	40.00
1746	31/01/2022 14:00	1	50	50	26.92	56.00
1747	31/01/2022 14:30	1	50	50	25.74	49.00
1748	31/01/2022 15:00	1	49	49	26.96	45.00
1749	31/01/2022 15:30	1	75	75	26.85	50.00
1750	31/01/2022 16:00	1	64	64	26.75	46.00
1751	31/01/2022 16:30	1	68	68	26.59	38.00
1752	31/01/2022 17:00	1	64	64	26.31	40.00
1753	31/01/2022 17:30	1	64	64	25.61	41.00
1754	31/01/2022 18:00	1	54	54	26.76	46.00
1755	31/01/2022 18:30	1	61	61	27.26	47.00
1756	31/01/2022 19:00	1	45	45	26.89	44.00
1757	31/01/2022 19:30	1	32	32	28.41	37.00
1758	31/01/2022 20:00	1	41	41	27.32	41.00
1759	31/01/2022 20:30	1	19	19	27.47	34.00
1760	31/01/2022 21:00	1	16	16	28.81	47.00
1761	31/01/2022 21:30	1	22	22	34.05	75.00
1762	31/01/2022 22:00	1	13	13	29.23	42.00
1763	31/01/2022 22:30	1	7	7	30.43	47.00
1764	31/01/2022 23:00	1	4	4	24.25	31.00
1765	31/01/2022 23:30	1	1	1	33.00	33.00
1766	01/02/2022 00:00	1	5	5	32.20	54.00
1767	01/02/2022 00:30	1	2	2	30.50	34.00
1768	01/02/2022 01:00	1	1	1	25.00	25.00
1769	01/02/2022 01:30	1	1	1	28.00	28.00
1770	01/02/2022 02:00	1	2	2	31.00	35.00
1771	01/02/2022 02:30	1	2	2	35.50	48.00
1772	01/02/2022 03:00	1	1	1	22.00	22.00
1773	01/02/2022 03:30	1	1	1	22.00	22.00
1774	01/02/2022 04:30	1	2	2	31.50	44.00
1775	01/02/2022 05:00	1	5	5	42.00	66.00
1776	01/02/2022 05:30	1	12	12	30.17	38.00
1777	01/02/2022 06:00	1	4	4	30.25	39.00
1778	01/02/2022 06:30	1	35	35	29.91	46.00
1779	01/02/2022 07:00	1	30	30	25.90	43.00
1780	01/02/2022 07:30	1	50	50	25.40	37.00
1781	01/02/2022 08:00	1	57	57	24.53	37.00
1782	01/02/2022 08:30	1	47	47	26.57	42.00
1783	01/02/2022 09:00	1	47	47	26.66	43.00
1784	01/02/2022 09:30	1	32	32	26.06	39.00
1785	01/02/2022 10:00	1	38	38	27.87	45.00
1786	01/02/2022 10:30	1	44	44	25.34	38.00
1787	01/02/2022 11:00	1	46	46	27.28	46.00
1788	01/02/2022 11:30	1	54	54	26.98	41.00
1789	01/02/2022 12:00	1	40	40	22.45	42.00
1790	01/02/2022 12:30	1	59	59	27.02	38.00
1791	01/02/2022 13:00	1	38	38	26.45	39.00
1792	01/02/2022 13:30	1	57	57	26.86	42.00
1793	01/02/2022 14:00	1	49	49	24.73	44.00
1794	01/02/2022 14:30	1	49	49	27.27	48.00
1795	01/02/2022 15:00	1	48	48	26.94	44.00
1796	01/02/2022 15:30	1	63	63	26.40	38.00
1797	01/02/2022 16:00	1	54	54	26.48	35.00
1798	01/02/2022 16:30	1	74	74	25.85	39.00
1799	01/02/2022 17:00	1	55	55	25.98	38.00
1800	01/02/2022 17:30	1	50	50	27.12	47.00
1801	01/02/2022 18:00	1	59	59	27.53	43.00
1802	01/02/2022 18:30	1	48	48	26.15	36.00
1803	01/02/2022 19:00	1	33	33	26.70	44.00
1804	01/02/2022 19:30	1	45	45	27.29	42.00
1805	01/02/2022 20:00	1	32	32	29.75	52.00
1806	01/02/2022 20:30	1	18	18	28.11	44.00
1807	01/02/2022 21:00	1	16	16	30.00	44.00
1808	01/02/2022 21:30	1	16	16	32.75	44.00
1809	01/02/2022 22:00	1	12	12	29.83	38.00
1810	01/02/2022 22:30	1	7	7	32.86	43.00
1811	01/02/2022 23:00	1	8	8	32.75	53.00
1812	01/02/2022 23:30	1	8	8	31.00	44.00
1813	02/02/2022 00:00	1	1	1	35.00	35.00
1814	02/02/2022 00:30	1	3	3	29.67	36.00
1815	02/02/2022 01:00	1	1	1	25.00	25.00
1816	02/02/2022 01:30	1	5	5	36.80	42.00
1817	02/02/2022 02:00	1	1	1	25.00	25.00
1818	02/02/2022 02:30	1	2	2	22.50	24.00
1819	02/02/2022 03:30	1	1	1	24.00	24.00
1820	02/02/2022 04:00	1	1	1	28.00	28.00
1821	02/02/2022 04:30	1	3	3	27.67	38.00
1822	02/02/2022 05:00	1	3	3	46.00	63.00
1823	02/02/2022 05:30	1	12	12	31.08	58.00
1824	02/02/2022 06:00	1	3	3	28.67	29.00
1825	02/02/2022 06:30	1	29	29	28.45	39.00
1826	02/02/2022 07:00	1	28	28	28.71	43.00
1827	02/02/2022 07:30	1	55	55	25.53	36.00
1828	02/02/2022 08:00	1	44	44	27.48	69.00
1829	02/02/2022 08:30	1	47	47	24.19	37.00
1830	02/02/2022 09:00	1	38	38	25.76	38.00
1831	02/02/2022 09:30	1	44	44	25.41	36.00
1832	02/02/2022 10:00	1	32	32	24.97	39.00
1833	02/02/2022 10:30	1	53	53	25.75	46.00
1834	02/02/2022 11:00	1	49	49	24.61	37.00
1835	02/02/2022 11:30	1	42	42	26.43	38.00
1836	02/02/2022 12:00	1	34	34	27.06	43.00
1837	02/02/2022 12:30	1	59	59	25.31	53.00
1838	02/02/2022 13:00	1	54	54	25.83	46.00
1839	02/02/2022 13:30	1	44	44	25.43	43.00
1840	02/02/2022 14:00	1	67	67	25.57	40.00
1841	02/02/2022 14:30	1	57	57	25.79	39.00
1842	02/02/2022 15:00	1	57	57	27.37	42.00
1843	02/02/2022 15:30	1	55	55	27.00	47.00
1844	02/02/2022 16:00	1	60	60	27.10	41.00
1845	02/02/2022 16:30	1	74	74	26.32	40.00
1846	02/02/2022 17:00	1	75	75	27.00	47.00
1847	02/02/2022 17:30	1	60	60	26.55	44.00
1848	02/02/2022 18:00	1	59	59	26.47	45.00
1849	02/02/2022 18:30	1	58	58	27.07	41.00
1850	02/02/2022 19:00	1	47	47	29.04	41.00
1851	02/02/2022 19:30	1	38	38	29.82	63.00
1852	02/02/2022 20:00	1	32	32	29.06	42.00
1853	02/02/2022 20:30	1	22	22	30.82	48.00
1854	02/02/2022 21:00	1	12	12	27.50	41.00
1855	02/02/2022 21:30	1	13	13	25.69	33.00
1856	02/02/2022 22:00	1	18	18	30.89	56.00
1857	02/02/2022 22:30	1	21	21	27.48	41.00
1858	02/02/2022 23:00	1	9	9	27.44	43.00
1859	02/02/2022 23:30	1	5	5	30.20	33.00
1860	03/02/2022 00:00	1	2	2	37.00	39.00
1861	03/02/2022 01:00	1	4	4	27.75	32.00
1862	03/02/2022 01:30	1	1	1	35.00	35.00
1863	03/02/2022 02:00	1	1	1	31.00	31.00
1864	03/02/2022 03:30	1	1	1	34.00	34.00
1865	03/02/2022 04:00	1	1	1	30.00	30.00
1866	03/02/2022 04:30	1	2	2	30.50	35.00
1867	03/02/2022 05:00	1	1	1	25.00	25.00
1868	03/02/2022 05:30	1	11	11	27.27	36.00
1869	03/02/2022 06:00	1	7	7	27.86	41.00
1870	03/02/2022 06:30	1	28	28	28.79	45.00
1871	03/02/2022 07:00	1	31	31	26.74	58.00
1872	03/02/2022 07:30	1	54	54	26.50	41.00
1873	03/02/2022 08:00	1	50	50	24.20	37.00
1874	03/02/2022 08:30	1	46	46	24.98	43.00
1875	03/02/2022 09:00	1	30	30	25.47	39.00
1876	03/02/2022 09:30	1	43	43	26.19	36.00
1877	03/02/2022 10:00	1	45	45	25.78	43.00
1878	03/02/2022 10:30	1	45	45	26.38	39.00
1879	03/02/2022 11:00	1	50	50	26.10	49.00
1880	03/02/2022 11:30	1	47	47	27.30	44.00
1881	03/02/2022 12:00	1	41	41	27.12	40.00
1882	03/02/2022 12:30	1	52	52	25.87	42.00
1883	03/02/2022 13:00	1	52	52	25.75	37.00
1884	03/02/2022 13:30	1	39	39	23.74	35.00
1885	03/02/2022 14:00	1	52	52	25.88	48.00
1886	03/02/2022 14:30	1	51	51	24.78	37.00
1887	03/02/2022 15:00	1	58	58	26.26	53.00
1888	03/02/2022 15:30	1	64	64	26.47	41.00
1889	03/02/2022 16:00	1	63	63	26.89	44.00
1890	03/02/2022 16:30	1	54	54	25.52	45.00
1891	03/02/2022 17:00	1	67	67	25.72	39.00
1892	03/02/2022 17:30	1	75	75	25.91	41.00
1893	03/02/2022 18:00	1	49	49	25.04	38.00
1894	03/02/2022 18:30	1	67	67	26.67	39.00
1895	03/02/2022 19:00	1	34	34	26.94	39.00
1896	03/02/2022 19:30	1	38	38	28.13	48.00
1897	03/02/2022 20:00	1	50	50	28.20	43.00
1898	03/02/2022 20:30	1	24	24	27.46	42.00
1899	03/02/2022 21:00	1	20	20	29.10	47.00
1900	03/02/2022 21:30	1	15	15	32.40	58.00
1901	03/02/2022 22:00	1	17	17	29.47	47.00
1902	03/02/2022 22:30	1	8	8	30.00	52.00
1903	03/02/2022 23:00	1	7	7	32.57	41.00
1904	03/02/2022 23:30	1	4	4	30.50	41.00
1905	04/02/2022 00:00	1	2	2	26.50	28.00
1906	04/02/2022 00:30	1	1	1	17.00	17.00
1907	04/02/2022 01:00	1	2	2	34.50	41.00
1908	04/02/2022 01:30	1	1	1	24.00	24.00
1909	04/02/2022 02:00	1	1	1	49.00	49.00
1910	04/02/2022 02:30	1	1	1	18.00	18.00
1911	04/02/2022 03:00	1	2	2	30.50	32.00
1912	04/02/2022 04:00	1	1	1	32.00	32.00
1913	04/02/2022 04:30	1	2	2	34.50	44.00
1914	04/02/2022 05:00	1	2	2	31.50	33.00
1915	04/02/2022 05:30	1	9	9	28.11	41.00
1916	04/02/2022 06:00	1	7	7	29.86	39.00
1917	04/02/2022 06:30	1	25	25	28.08	39.00
1918	04/02/2022 07:00	1	30	30	25.97	32.00
1919	04/02/2022 07:30	1	36	36	25.58	40.00
1920	04/02/2022 08:00	1	44	44	24.45	33.00
1921	04/02/2022 08:30	1	37	37	24.57	39.00
1922	04/02/2022 09:00	1	51	51	24.78	42.00
1923	04/02/2022 09:30	1	32	32	26.09	37.00
1924	04/02/2022 10:00	1	38	38	25.87	43.00
1925	04/02/2022 10:30	1	52	52	25.04	35.00
1926	04/02/2022 11:00	1	49	49	26.08	44.00
1927	04/02/2022 11:30	1	61	61	26.02	54.00
1928	04/02/2022 12:00	1	46	46	27.09	41.00
1929	04/02/2022 12:30	1	55	55	27.04	41.00
1930	04/02/2022 13:00	1	48	48	26.46	36.00
1931	04/02/2022 13:30	1	73	73	26.47	43.00
1932	04/02/2022 14:00	1	63	63	26.33	41.00
1933	04/02/2022 14:30	1	57	57	28.05	44.00
1934	04/02/2022 15:00	1	63	63	26.78	46.00
1935	04/02/2022 15:30	1	53	53	26.72	38.00
1936	04/02/2022 16:00	1	56	56	26.50	39.00
1937	04/02/2022 16:30	1	60	60	26.75	44.00
1938	04/02/2022 17:00	1	62	62	26.74	43.00
1939	04/02/2022 17:30	1	67	67	26.40	38.00
1940	04/02/2022 18:00	1	63	63	26.76	49.00
1941	04/02/2022 18:30	1	51	51	26.12	47.00
1942	04/02/2022 19:00	1	42	42	28.71	52.00
1943	04/02/2022 19:30	1	32	32	27.06	43.00
1944	04/02/2022 20:00	1	41	41	28.83	47.00
1945	04/02/2022 20:30	1	28	28	28.21	46.00
1946	04/02/2022 21:00	1	18	18	29.50	45.00
1947	04/02/2022 21:30	1	13	13	30.62	46.00
1948	04/02/2022 22:00	1	16	16	28.50	39.00
1949	04/02/2022 22:30	1	13	13	29.92	38.00
1950	04/02/2022 23:00	1	7	7	31.14	42.00
1951	04/02/2022 23:30	1	8	8	34.75	49.00
1952	05/02/2022 00:00	1	10	10	29.70	47.00
1953	05/02/2022 00:30	1	3	3	27.00	39.00
1954	05/02/2022 01:00	1	4	4	26.00	38.00
1955	05/02/2022 01:30	1	11	11	23.82	35.00
1956	05/02/2022 02:00	1	2	2	36.00	42.00
1957	05/02/2022 02:30	1	2	2	41.00	58.00
1958	05/02/2022 03:00	1	2	2	22.50	24.00
1959	05/02/2022 03:30	1	2	2	28.00	30.00
1960	05/02/2022 04:00	1	3	3	38.00	46.00
1961	05/02/2022 04:30	1	4	4	38.25	52.00
1962	05/02/2022 05:00	1	2	2	29.00	32.00
1963	05/02/2022 05:30	1	7	7	33.71	48.00
1964	05/02/2022 06:30	1	14	14	25.86	32.00
1965	05/02/2022 07:00	1	8	8	29.25	39.00
1966	05/02/2022 07:30	1	19	19	25.63	33.00
1967	05/02/2022 08:00	1	15	15	26.87	41.00
1968	05/02/2022 08:30	1	26	26	27.81	45.00
1969	05/02/2022 09:00	1	27	27	26.81	41.00
1970	05/02/2022 09:30	1	37	37	28.00	39.00
1971	05/02/2022 10:00	1	44	44	27.50	45.00
1972	05/02/2022 10:30	1	39	39	27.54	43.00
1973	05/02/2022 11:00	1	52	52	29.73	49.00
1974	05/02/2022 11:30	1	59	59	26.69	46.00
1975	05/02/2022 12:00	1	61	61	27.79	50.00
1976	05/02/2022 12:30	1	50	50	27.66	51.00
1977	05/02/2022 13:00	1	45	45	26.13	45.00
1978	05/02/2022 13:30	1	50	50	26.06	40.00
1979	05/02/2022 14:00	1	56	56	27.77	40.00
1980	05/02/2022 14:30	1	40	40	27.90	40.00
1981	05/02/2022 15:00	1	45	45	27.31	41.00
1982	05/02/2022 15:30	1	50	50	28.14	48.00
1983	05/02/2022 16:00	1	47	47	27.57	42.00
1984	05/02/2022 16:30	1	58	58	26.88	49.00
1985	05/02/2022 17:00	1	48	48	27.42	42.00
1986	05/02/2022 17:30	1	43	43	26.70	40.00
1987	05/02/2022 18:00	1	29	29	27.00	44.00
1988	05/02/2022 18:30	1	37	37	28.03	49.00
1989	05/02/2022 19:00	1	39	39	26.82	41.00
1990	05/02/2022 19:30	1	22	22	30.59	64.00
1991	05/02/2022 20:00	1	26	26	29.46	50.00
1992	05/02/2022 20:30	1	17	17	31.82	51.00
1993	05/02/2022 21:00	1	11	11	31.73	49.00
1994	05/02/2022 21:30	1	7	7	27.86	37.00
1995	05/02/2022 22:00	1	16	16	25.75	34.00
1996	05/02/2022 22:30	1	14	14	27.29	53.00
1997	05/02/2022 23:00	1	4	4	31.00	38.00
1998	05/02/2022 23:30	1	5	5	36.80	67.00
1999	06/02/2022 00:00	1	7	7	30.86	46.00
2000	06/02/2022 00:30	1	7	7	35.00	61.00
2001	06/02/2022 01:00	1	1	1	24.00	24.00
2002	06/02/2022 01:30	1	4	4	39.00	61.00
2003	06/02/2022 02:00	1	7	7	31.00	43.00
2004	06/02/2022 02:30	1	5	5	31.20	52.00
2005	06/02/2022 03:30	1	4	4	43.25	70.00
2006	06/02/2022 04:30	1	2	2	42.50	55.00
2007	06/02/2022 05:00	1	4	4	29.25	48.00
2008	06/02/2022 05:30	1	3	3	27.67	32.00
2009	06/02/2022 06:00	1	4	4	32.75	39.00
2010	06/02/2022 06:30	1	5	5	34.20	43.00
2011	06/02/2022 07:00	1	3	3	31.67	34.00
2012	06/02/2022 07:30	1	4	4	32.00	44.00
2013	06/02/2022 08:00	1	6	6	30.17	39.00
2014	06/02/2022 08:30	1	15	15	28.67	38.00
2015	06/02/2022 09:00	1	21	21	30.62	44.00
2016	06/02/2022 09:30	1	21	21	29.57	43.00
2017	06/02/2022 10:00	1	25	25	26.84	38.00
2018	06/02/2022 10:30	1	21	21	31.00	43.00
2019	06/02/2022 11:00	1	28	28	28.54	35.00
2020	06/02/2022 11:30	1	41	41	28.80	40.00
2021	06/02/2022 12:00	1	50	50	29.68	47.00
2022	06/02/2022 12:30	1	40	40	28.62	56.00
2023	06/02/2022 13:00	1	38	38	30.18	47.00
2024	06/02/2022 13:30	1	53	53	28.83	44.00
2025	06/02/2022 14:00	1	34	34	27.79	44.00
2026	06/02/2022 14:30	1	54	54	28.78	51.00
2027	06/02/2022 15:00	1	45	45	30.16	45.00
2028	06/02/2022 15:30	1	35	35	29.26	50.00
2029	06/02/2022 16:00	1	32	32	27.69	45.00
2030	06/02/2022 16:30	1	33	33	28.91	50.00
2031	06/02/2022 17:00	1	38	38	28.21	42.00
2032	06/02/2022 17:30	1	31	31	30.35	47.00
2033	06/02/2022 18:00	1	29	29	28.93	48.00
2034	06/02/2022 18:30	1	28	28	29.25	48.00
2035	06/02/2022 19:00	1	31	31	29.65	50.00
2036	06/02/2022 19:30	1	22	22	31.50	48.00
2037	06/02/2022 20:00	1	18	18	33.89	51.00
2038	06/02/2022 20:30	1	13	13	29.54	40.00
2039	06/02/2022 21:00	1	12	12	30.17	41.00
2040	06/02/2022 21:30	1	10	10	30.60	39.00
2041	06/02/2022 22:00	1	7	7	29.14	44.00
2042	06/02/2022 22:30	1	18	18	22.67	39.00
2043	06/02/2022 23:00	1	10	10	28.70	37.00
2044	06/02/2022 23:30	1	14	14	23.57	61.00
2045	07/02/2022 00:00	1	13	13	21.00	43.00
2046	07/02/2022 00:30	1	9	9	20.22	43.00
2047	07/02/2022 01:00	1	30	30	20.03	46.00
2048	07/02/2022 01:30	1	24	24	19.25	43.00
2049	07/02/2022 02:00	1	4	4	18.50	21.00
2050	07/02/2022 02:30	1	38	38	19.13	32.00
2051	07/02/2022 03:00	1	3	3	17.67	19.00
2052	07/02/2022 03:30	1	1	1	61.00	61.00
2053	07/02/2022 04:00	1	1	1	33.00	33.00
2054	07/02/2022 04:30	1	5	5	33.60	38.00
2055	07/02/2022 05:00	1	4	4	32.50	48.00
2056	07/02/2022 05:30	1	14	14	29.64	56.00
2057	07/02/2022 06:00	1	7	7	29.29	41.00
2058	07/02/2022 06:30	1	33	33	28.45	39.00
2059	07/02/2022 07:00	1	27	27	27.59	44.00
2060	07/02/2022 07:30	1	18	18	23.89	31.00
2061	07/02/2022 09:30	1	52	52	25.56	37.00
2062	07/02/2022 10:00	1	29	29	26.31	55.00
2063	07/02/2022 10:30	1	31	31	24.52	30.00
2064	07/02/2022 11:00	1	36	36	25.69	42.00
2065	07/02/2022 11:30	1	44	44	26.32	41.00
2066	07/02/2022 12:00	1	57	57	27.46	45.00
2067	07/02/2022 12:30	1	57	57	26.86	42.00
2068	07/02/2022 13:00	1	54	54	26.63	43.00
2069	07/02/2022 13:30	1	49	49	25.76	41.00
2070	07/02/2022 14:00	1	47	47	26.64	36.00
2071	07/02/2022 14:30	1	63	63	26.40	41.00
2072	07/02/2022 15:00	1	53	53	27.04	41.00
2073	07/02/2022 15:30	1	61	61	25.18	44.00
2074	07/02/2022 16:00	1	62	62	27.06	43.00
2075	07/02/2022 16:30	1	75	75	25.19	35.00
2076	07/02/2022 17:00	1	64	64	26.08	53.00
2077	07/02/2022 17:30	1	70	70	26.26	45.00
2078	07/02/2022 18:00	1	63	63	26.67	39.00
2079	07/02/2022 18:30	1	57	57	27.16	52.00
2080	07/02/2022 19:00	1	47	47	26.96	40.00
2081	07/02/2022 19:30	1	31	31	25.84	39.00
2082	07/02/2022 20:00	1	39	39	27.49	41.00
2083	07/02/2022 20:30	1	32	32	29.53	44.00
2084	07/02/2022 21:00	1	12	12	24.50	38.00
2085	07/02/2022 21:30	1	15	15	30.00	43.00
2086	07/02/2022 22:00	1	14	14	33.93	51.00
2087	07/02/2022 22:30	1	10	10	27.40	44.00
2088	07/02/2022 23:00	1	2	2	24.50	27.00
2089	07/02/2022 23:30	1	7	7	25.86	32.00
2090	08/02/2022 00:00	1	5	5	37.40	53.00
2091	08/02/2022 00:30	1	4	4	28.75	43.00
2092	08/02/2022 01:00	1	3	3	34.33	43.00
2093	08/02/2022 01:30	1	3	3	46.33	72.00
2094	08/02/2022 02:00	1	1	1	24.00	24.00
2095	08/02/2022 02:30	1	2	2	25.50	30.00
2096	08/02/2022 03:30	1	1	1	25.00	25.00
2097	08/02/2022 04:30	1	3	3	30.33	37.00
2098	08/02/2022 05:00	1	2	2	34.50	40.00
2099	08/02/2022 05:30	1	11	11	29.00	42.00
2100	08/02/2022 06:00	1	9	9	27.33	43.00
2101	08/02/2022 06:30	1	39	39	28.79	47.00
2102	08/02/2022 07:00	1	27	27	28.04	44.00
2103	08/02/2022 07:30	1	4	4	19.50	22.00
2104	08/02/2022 09:00	1	23	23	26.00	36.00
2105	08/02/2022 09:30	1	44	44	26.93	43.00
2106	08/02/2022 10:00	1	35	35	25.57	33.00
2107	08/02/2022 10:30	1	47	47	24.94	46.00
2108	08/02/2022 11:00	1	50	50	25.66	40.00
2109	08/02/2022 11:30	1	45	45	25.24	43.00
2110	08/02/2022 12:00	1	47	47	25.51	38.00
2111	08/02/2022 12:30	1	46	46	25.74	43.00
2112	08/02/2022 13:00	1	40	40	26.30	38.00
2113	08/02/2022 13:30	1	49	49	26.76	50.00
2114	08/02/2022 14:00	1	50	50	24.22	34.00
2115	08/02/2022 14:30	1	52	52	26.50	49.00
2116	08/02/2022 15:00	1	63	63	26.81	38.00
2117	08/02/2022 15:30	1	58	58	26.31	42.00
2118	08/02/2022 16:00	1	54	54	26.37	41.00
2119	08/02/2022 16:30	1	72	72	25.44	35.00
2120	08/02/2022 17:00	1	90	90	26.07	41.00
2121	08/02/2022 17:30	1	64	64	27.67	59.00
2122	08/02/2022 18:00	1	68	68	25.57	49.00
2123	08/02/2022 18:30	1	49	49	27.98	45.00
2124	08/02/2022 19:00	1	46	46	29.13	56.00
2125	08/02/2022 19:30	1	41	41	26.34	39.00
2126	08/02/2022 20:00	1	33	33	29.67	46.00
2127	08/02/2022 20:30	1	10	10	26.80	37.00
2128	08/02/2022 21:00	1	18	18	27.67	46.00
2129	08/02/2022 21:30	1	27	27	27.74	44.00
2130	08/02/2022 22:00	1	16	16	30.75	51.00
2131	08/02/2022 22:30	1	6	6	27.33	31.00
2132	08/02/2022 23:00	1	6	6	29.33	38.00
2133	08/02/2022 23:30	1	5	5	26.60	35.00
2134	09/02/2022 00:00	1	3	3	30.33	40.00
2135	09/02/2022 01:00	1	2	2	34.00	40.00
2136	09/02/2022 01:30	1	3	3	28.00	43.00
2137	09/02/2022 03:30	1	1	1	16.00	16.00
2138	09/02/2022 04:00	1	1	1	27.00	27.00
2139	09/02/2022 04:30	1	2	2	28.00	29.00
2140	09/02/2022 08:30	1	34	34	27.38	42.00
2141	09/02/2022 09:00	1	44	44	25.36	33.00
2142	09/02/2022 09:30	1	41	41	26.85	39.00
2143	09/02/2022 10:00	1	51	51	24.75	36.00
2144	09/02/2022 10:30	1	53	53	24.96	44.00
2145	09/02/2022 11:00	1	40	40	25.62	36.00
2146	09/02/2022 11:30	1	38	38	25.55	43.00
2147	09/02/2022 12:00	1	58	58	24.66	42.00
2148	09/02/2022 12:30	1	61	61	27.30	43.00
2149	09/02/2022 13:00	1	53	53	26.62	39.00
2150	09/02/2022 13:30	1	54	54	23.89	41.00
2151	09/02/2022 14:00	1	58	58	26.53	43.00
2152	09/02/2022 14:30	1	65	65	27.20	43.00
2153	09/02/2022 15:00	1	77	77	25.58	40.00
2154	09/02/2022 15:30	1	59	59	27.10	39.00
2155	09/02/2022 16:00	1	56	56	26.23	43.00
2156	09/02/2022 16:30	1	69	69	26.88	51.00
2157	09/02/2022 17:00	1	11	11	25.45	29.00
2158	10/02/2022 08:30	1	28	28	23.57	39.00
2159	10/02/2022 09:00	1	47	47	26.91	53.00
2160	10/02/2022 09:30	1	47	47	25.91	39.00
2161	10/02/2022 10:00	1	36	36	24.75	35.00
2162	10/02/2022 10:30	1	45	45	25.87	50.00
2163	10/02/2022 11:00	1	48	48	26.60	38.00
2164	10/02/2022 11:30	1	29	29	24.52	34.00
2165	10/02/2022 12:00	1	58	58	25.91	42.00
2166	10/02/2022 12:30	1	61	61	26.30	46.00
2167	10/02/2022 13:00	1	53	53	26.15	36.00
2168	10/02/2022 13:30	1	49	49	24.71	35.00
2169	10/02/2022 14:00	1	52	52	27.06	43.00
2170	10/02/2022 14:30	1	55	55	25.58	45.00
2171	10/02/2022 15:00	1	50	50	27.86	40.00
2172	10/02/2022 15:30	1	47	47	25.89	42.00
2173	10/02/2022 16:00	1	69	69	26.00	38.00
2174	10/02/2022 16:30	1	56	56	26.59	41.00
2175	10/02/2022 17:00	1	77	77	24.34	33.00
2176	10/02/2022 17:30	1	60	60	26.43	45.00
2177	10/02/2022 18:00	1	54	54	26.06	44.00
2178	10/02/2022 18:30	1	57	57	27.86	50.00
2179	10/02/2022 19:00	1	35	35	27.66	59.00
2180	10/02/2022 19:30	1	37	37	28.24	43.00
2181	10/02/2022 20:00	1	40	40	30.25	46.00
2182	10/02/2022 20:30	1	21	21	27.57	37.00
2183	10/02/2022 21:00	1	14	14	29.86	40.00
2184	10/02/2022 21:30	1	17	17	26.24	39.00
2185	10/02/2022 22:00	1	20	20	28.10	52.00
2186	10/02/2022 22:30	1	7	7	34.29	59.00
2187	10/02/2022 23:00	1	2	2	33.50	40.00
2188	10/02/2022 23:30	1	3	3	23.67	26.00
2189	11/02/2022 10:00	1	23	23	24.65	31.00
2190	11/02/2022 10:30	1	47	47	26.21	43.00
2191	11/02/2022 11:00	1	47	47	26.96	43.00
2192	11/02/2022 11:30	1	64	64	24.98	36.00
2193	11/02/2022 12:00	1	40	40	28.60	46.00
2194	11/02/2022 12:30	1	61	61	26.41	46.00
2195	11/02/2022 13:00	1	77	77	25.32	38.00
2196	11/02/2022 13:30	1	66	66	26.83	41.00
2197	11/02/2022 14:00	1	50	50	25.84	35.00
2198	11/02/2022 14:30	1	51	51	27.53	40.00
2199	11/02/2022 15:00	1	69	69	26.51	48.00
2200	11/02/2022 15:30	1	49	49	27.39	44.00
2201	11/02/2022 16:00	1	53	53	25.68	37.00
2202	11/02/2022 16:30	1	72	72	25.79	41.00
2203	11/02/2022 17:00	1	51	51	27.41	54.00
2204	11/02/2022 17:30	1	71	71	26.52	42.00
2205	11/02/2022 18:00	1	56	56	25.14	44.00
2206	11/02/2022 18:30	1	57	57	25.49	40.00
2207	11/02/2022 19:00	1	38	38	28.03	48.00
2208	11/02/2022 19:30	1	26	26	28.00	47.00
2209	12/02/2022 08:30	1	13	13	29.69	39.00
2210	12/02/2022 09:00	1	27	27	24.85	38.00
2211	12/02/2022 09:30	1	38	38	27.79	40.00
2212	12/02/2022 10:00	1	46	46	28.04	43.00
2213	12/02/2022 10:30	1	55	55	28.22	43.00
2214	12/02/2022 11:00	1	52	52	27.75	42.00
2215	12/02/2022 11:30	1	47	47	27.28	41.00
2216	12/02/2022 12:00	1	49	49	27.94	43.00
2217	12/02/2022 12:30	1	39	39	28.44	45.00
2218	12/02/2022 13:00	1	47	47	26.83	39.00
2219	12/02/2022 13:30	1	57	57	27.65	41.00
2220	12/02/2022 14:00	1	48	48	29.75	49.00
2221	12/02/2022 14:30	1	54	54	28.11	44.00
2222	12/02/2022 15:00	1	40	40	29.43	50.00
2223	12/02/2022 15:30	1	46	46	27.89	51.00
2224	12/02/2022 16:00	1	51	51	27.33	40.00
2225	12/02/2022 16:30	1	53	53	28.42	60.00
2226	12/02/2022 17:00	1	34	34	27.68	43.00
2227	12/02/2022 17:30	1	44	44	26.52	36.00
2228	12/02/2022 18:00	1	46	46	27.02	43.00
2229	12/02/2022 18:30	1	47	47	26.79	46.00
2230	12/02/2022 19:00	1	28	28	29.46	40.00
2231	12/02/2022 19:30	1	27	27	28.11	42.00
2232	12/02/2022 20:00	1	20	20	29.80	45.00
2233	12/02/2022 20:30	1	24	24	30.33	47.00
2234	13/02/2022 08:30	1	5	5	28.20	33.00
2235	13/02/2022 09:00	1	10	10	32.40	40.00
2236	13/02/2022 09:30	1	20	20	30.95	39.00
2237	13/02/2022 10:00	1	28	28	30.11	51.00
2238	13/02/2022 10:30	1	31	31	28.42	43.00
2239	13/02/2022 11:00	1	36	36	29.19	46.00
2240	13/02/2022 11:30	1	39	39	28.23	43.00
2241	13/02/2022 12:00	1	35	35	30.17	51.00
2242	13/02/2022 12:30	1	36	36	30.58	43.00
2243	13/02/2022 13:00	1	44	44	28.18	42.00
2244	13/02/2022 13:30	1	37	37	27.05	39.00
2245	13/02/2022 14:00	1	54	54	29.46	46.00
2246	13/02/2022 14:30	1	48	48	27.75	39.00
2247	13/02/2022 15:00	1	49	49	27.37	47.00
2248	13/02/2022 15:30	1	44	44	27.25	47.00
2249	13/02/2022 16:00	1	28	28	30.93	42.00
2250	13/02/2022 16:30	1	45	45	28.91	50.00
2251	13/02/2022 17:00	1	44	44	27.80	55.00
2252	13/02/2022 17:30	1	44	44	28.61	55.00
2253	13/02/2022 18:00	1	42	42	26.29	40.00
2254	13/02/2022 18:30	1	38	38	28.47	47.00
2255	13/02/2022 19:00	1	39	39	27.85	44.00
2256	13/02/2022 19:30	1	25	25	29.76	47.00
2257	13/02/2022 20:00	1	27	27	29.22	41.00
2258	13/02/2022 20:30	1	17	17	28.94	42.00
2259	13/02/2022 21:00	1	17	17	29.59	53.00
2260	13/02/2022 21:30	1	14	14	29.36	43.00
2261	13/02/2022 22:00	1	12	12	30.25	41.00
2262	13/02/2022 22:30	1	7	7	28.57	43.00
2263	14/02/2022 09:00	1	34	34	25.26	34.00
2264	14/02/2022 09:30	1	51	51	26.57	43.00
2265	14/02/2022 10:00	1	40	40	26.62	41.00
2266	14/02/2022 10:30	1	49	49	25.31	46.00
2267	14/02/2022 11:00	1	46	46	25.26	37.00
2268	14/02/2022 11:30	1	45	45	24.84	41.00
2269	14/02/2022 12:00	1	54	54	27.41	52.00
2270	14/02/2022 12:30	1	65	65	26.51	37.00
2271	14/02/2022 13:00	1	59	59	26.03	40.00
2272	14/02/2022 13:30	1	47	47	25.53	37.00
2273	14/02/2022 14:00	1	41	41	26.88	38.00
2274	14/02/2022 14:30	1	51	51	25.45	42.00
2275	14/02/2022 15:00	1	69	69	25.91	43.00
2276	14/02/2022 15:30	1	54	54	26.65	43.00
2277	14/02/2022 16:00	1	66	66	27.03	38.00
2278	14/02/2022 16:30	1	72	72	25.74	39.00
2279	14/02/2022 17:00	1	68	68	26.76	50.00
2280	14/02/2022 17:30	1	59	59	25.29	43.00
2281	14/02/2022 18:00	1	59	59	26.34	40.00
2282	14/02/2022 18:30	1	66	66	27.05	41.00
2283	14/02/2022 19:00	1	43	43	28.28	52.00
2284	14/02/2022 19:30	1	40	40	29.68	68.00
2285	14/02/2022 20:00	1	32	32	28.62	58.00
2286	14/02/2022 20:30	1	16	16	26.94	41.00
2287	14/02/2022 21:00	1	21	21	32.29	48.00
2288	14/02/2022 21:30	1	15	15	29.27	43.00
2289	14/02/2022 22:00	1	9	9	25.67	33.00
2290	14/02/2022 22:30	1	15	15	28.07	41.00
2291	14/02/2022 23:00	1	10	10	30.80	54.00
2292	14/02/2022 23:30	1	2	2	32.50	37.00
2293	15/02/2022 00:30	1	2	2	26.50	31.00
2294	15/02/2022 01:00	1	3	3	28.67	41.00
2295	15/02/2022 01:30	1	3	3	33.67	39.00
2296	15/02/2022 09:30	1	32	32	26.50	39.00
2297	15/02/2022 10:00	1	39	39	26.21	35.00
2298	15/02/2022 10:30	1	39	39	26.15	37.00
2299	15/02/2022 11:00	1	42	42	24.24	46.00
2300	15/02/2022 11:30	1	52	52	26.35	45.00
2301	15/02/2022 12:00	1	46	46	28.15	54.00
2302	15/02/2022 12:30	1	60	60	25.77	39.00
2303	15/02/2022 13:00	1	53	53	27.00	54.00
2304	15/02/2022 13:30	1	41	41	25.44	38.00
2305	15/02/2022 14:00	1	47	47	26.19	40.00
2306	15/02/2022 14:30	1	50	50	24.86	34.00
2307	15/02/2022 15:00	1	59	59	25.90	39.00
2308	15/02/2022 15:30	1	50	50	26.52	35.00
2309	15/02/2022 16:00	1	56	56	25.23	45.00
2310	15/02/2022 16:30	1	69	69	26.71	50.00
2311	15/02/2022 17:00	1	87	87	26.69	41.00
2312	15/02/2022 17:30	1	53	53	25.79	47.00
2313	15/02/2022 18:00	1	57	57	26.16	43.00
2314	15/02/2022 18:30	1	47	47	26.62	44.00
2315	15/02/2022 19:00	1	42	42	27.21	40.00
2316	15/02/2022 19:30	1	25	25	28.92	51.00
2317	15/02/2022 20:00	1	44	44	28.66	47.00
2318	15/02/2022 20:30	1	19	19	27.00	37.00
2319	15/02/2022 21:00	1	15	15	33.00	62.00
2320	15/02/2022 21:30	1	22	22	28.86	38.00
2321	15/02/2022 22:00	1	4	4	44.25	59.00
2322	16/02/2022 10:30	1	25	25	25.24	38.00
2323	16/02/2022 11:00	1	37	37	26.30	45.00
2324	16/02/2022 11:30	1	42	42	26.64	42.00
2325	16/02/2022 12:00	1	20	20	28.45	48.00
2326	20/12/2021 10:30	2	49	49	28.61	44.00
2327	20/12/2021 11:00	2	52	52	29.69	65.00
2328	20/12/2021 11:30	2	48	48	30.77	77.00
2329	20/12/2021 12:00	2	66	66	29.44	69.00
2330	20/12/2021 12:30	2	76	76	30.68	50.00
2331	20/12/2021 13:00	2	63	63	28.67	54.00
2332	20/12/2021 13:30	2	56	56	31.52	50.00
2333	20/12/2021 14:00	2	49	49	28.98	46.00
2334	20/12/2021 14:30	2	50	50	30.38	45.00
2335	20/12/2021 15:00	2	62	62	30.00	46.00
2336	20/12/2021 15:30	2	58	58	29.29	52.00
2337	20/12/2021 16:00	2	61	61	31.44	52.00
2338	20/12/2021 16:30	2	50	50	28.38	43.00
2339	20/12/2021 17:00	2	53	53	28.94	44.00
2340	20/12/2021 17:30	2	51	51	30.88	44.00
2341	20/12/2021 18:00	2	49	49	30.76	51.00
2342	20/12/2021 18:30	2	45	45	30.16	47.00
2343	20/12/2021 19:00	2	40	40	29.35	43.00
2344	20/12/2021 19:30	2	27	27	32.48	51.00
2345	20/12/2021 20:00	2	39	39	30.08	48.00
2346	20/12/2021 20:30	2	23	23	27.74	39.00
2347	20/12/2021 21:00	2	23	23	34.43	67.00
2348	20/12/2021 21:30	2	8	8	32.88	53.00
2349	20/12/2021 22:00	2	13	13	36.00	57.00
2350	20/12/2021 22:30	2	7	7	34.71	46.00
2351	20/12/2021 23:00	2	7	7	34.86	46.00
2352	20/12/2021 23:30	2	4	4	27.75	35.00
2353	21/12/2021 00:00	2	2	2	35.00	44.00
2354	21/12/2021 00:30	2	3	3	35.00	42.00
2355	21/12/2021 01:00	2	6	6	41.67	65.00
2356	21/12/2021 01:30	2	4	4	33.75	53.00
2357	21/12/2021 02:00	2	4	4	42.25	52.00
2358	21/12/2021 04:00	2	2	2	23.50	31.00
2359	21/12/2021 04:30	2	2	2	36.00	39.00
2360	21/12/2021 05:00	2	5	5	32.80	48.00
2361	21/12/2021 05:30	2	8	8	34.62	52.00
2362	21/12/2021 06:00	2	17	17	38.35	50.00
2363	21/12/2021 06:30	2	29	29	33.69	79.00
2364	21/12/2021 07:00	2	42	42	30.07	46.00
2365	21/12/2021 07:30	2	62	62	27.87	42.00
2366	21/12/2021 08:00	2	64	64	26.92	42.00
2367	21/12/2021 08:30	2	45	45	29.40	42.00
2368	21/12/2021 09:00	2	54	54	29.52	55.00
2369	21/12/2021 09:30	2	59	59	28.97	49.00
2370	21/12/2021 10:00	2	56	56	30.05	47.00
2371	21/12/2021 10:30	2	53	53	30.94	50.00
2372	21/12/2021 11:00	2	61	61	31.18	53.00
2373	21/12/2021 11:30	2	46	46	26.96	40.00
2374	21/12/2021 12:00	2	54	54	29.02	48.00
2375	21/12/2021 12:30	2	58	58	30.09	46.00
2376	21/12/2021 13:00	2	52	52	30.19	45.00
2377	21/12/2021 13:30	2	50	50	31.08	47.00
2378	21/12/2021 14:00	2	46	46	29.74	63.00
2379	21/12/2021 14:30	2	48	48	29.21	43.00
2380	21/12/2021 15:00	2	60	60	30.35	43.00
2381	21/12/2021 15:30	2	63	63	30.81	58.00
2382	21/12/2021 16:00	2	64	64	28.58	57.00
2383	21/12/2021 16:30	2	51	51	29.84	48.00
2384	21/12/2021 17:00	2	50	50	27.84	43.00
2385	21/12/2021 17:30	2	58	58	30.17	47.00
2386	21/12/2021 18:00	2	44	44	28.36	48.00
2387	21/12/2021 18:30	2	36	36	28.67	43.00
2388	21/12/2021 19:00	2	46	46	32.09	49.00
2389	21/12/2021 19:30	2	37	37	31.46	47.00
2390	21/12/2021 20:00	2	33	33	31.94	50.00
2391	21/12/2021 20:30	2	19	19	35.58	52.00
2392	21/12/2021 21:00	2	26	26	34.08	54.00
2393	21/12/2021 21:30	2	24	24	34.08	54.00
2394	21/12/2021 22:00	2	15	15	31.20	54.00
2395	21/12/2021 22:30	2	8	8	36.88	54.00
2396	21/12/2021 23:00	2	14	14	33.64	52.00
2397	21/12/2021 23:30	2	7	7	31.00	54.00
2398	22/12/2021 00:00	2	7	7	34.57	47.00
2399	22/12/2021 00:30	2	1	1	46.00	46.00
2400	22/12/2021 01:00	2	2	2	28.00	34.00
2401	22/12/2021 01:30	2	3	3	32.00	47.00
2402	22/12/2021 02:00	2	1	1	27.00	27.00
2403	22/12/2021 03:00	2	3	3	43.67	46.00
2404	22/12/2021 03:30	2	1	1	65.00	65.00
2405	22/12/2021 04:00	2	3	3	30.33	38.00
2406	22/12/2021 04:30	2	2	2	45.00	48.00
2407	22/12/2021 05:00	2	4	4	31.00	41.00
2408	22/12/2021 05:30	2	10	10	30.00	52.00
2409	22/12/2021 06:00	2	11	11	41.09	51.00
2410	22/12/2021 06:30	2	31	31	33.10	48.00
2411	22/12/2021 07:00	2	32	32	29.47	59.00
2412	22/12/2021 07:30	2	63	63	29.48	50.00
2413	22/12/2021 08:00	2	63	63	28.57	45.00
2414	22/12/2021 08:30	2	53	53	29.23	47.00
2415	22/12/2021 09:00	2	61	61	28.93	44.00
2416	22/12/2021 09:30	2	58	58	30.50	44.00
2417	22/12/2021 10:00	2	53	53	29.57	52.00
2418	22/12/2021 10:30	2	53	53	29.23	69.00
2419	22/12/2021 11:00	2	59	59	28.61	42.00
2420	22/12/2021 11:30	2	61	61	29.00	42.00
2421	22/12/2021 12:00	2	46	46	30.00	45.00
2422	22/12/2021 12:30	2	53	53	31.36	80.00
2423	22/12/2021 13:00	2	66	66	29.92	52.00
2424	22/12/2021 13:30	2	58	58	30.45	54.00
2425	22/12/2021 14:00	2	57	57	29.74	48.00
2426	22/12/2021 14:30	2	54	54	29.59	46.00
2427	22/12/2021 15:00	2	54	54	30.31	46.00
2428	22/12/2021 15:30	2	52	52	29.37	65.00
2429	22/12/2021 16:00	2	52	52	27.25	40.00
2430	22/12/2021 16:30	2	54	54	29.28	43.00
2431	22/12/2021 17:00	2	57	57	27.46	45.00
2432	22/12/2021 17:30	2	46	46	32.04	50.00
2433	22/12/2021 18:00	2	46	46	28.39	58.00
2434	22/12/2021 18:30	2	56	56	31.70	52.00
2435	22/12/2021 19:00	2	41	41	30.78	58.00
2436	22/12/2021 19:30	2	29	29	31.10	49.00
2437	22/12/2021 20:00	2	33	33	29.82	46.00
2438	22/12/2021 20:30	2	28	28	32.71	55.00
2439	22/12/2021 21:00	2	22	22	32.45	61.00
2440	22/12/2021 21:30	2	19	19	32.84	49.00
2441	22/12/2021 22:00	2	13	13	35.77	56.00
2442	22/12/2021 22:30	2	12	12	35.92	50.00
2443	22/12/2021 23:00	2	12	12	30.92	47.00
2444	22/12/2021 23:30	2	7	7	39.86	51.00
2445	23/12/2021 00:00	2	10	10	31.30	51.00
2446	23/12/2021 00:30	2	1	1	29.00	29.00
2447	23/12/2021 01:00	2	3	3	26.33	30.00
2448	23/12/2021 01:30	2	2	2	39.50	43.00
2449	23/12/2021 02:00	2	5	5	33.00	46.00
2450	23/12/2021 02:30	2	1	1	40.00	40.00
2451	23/12/2021 03:00	2	1	1	30.00	30.00
2452	23/12/2021 04:00	2	4	4	32.00	41.00
2453	23/12/2021 04:30	2	1	1	47.00	47.00
2454	23/12/2021 05:00	2	1	1	51.00	51.00
2455	23/12/2021 05:30	2	5	5	36.00	46.00
2456	23/12/2021 06:00	2	11	11	31.55	45.00
2457	23/12/2021 06:30	2	26	26	33.00	79.00
2458	23/12/2021 07:00	2	25	25	30.76	55.00
2459	23/12/2021 07:30	2	44	44	28.91	48.00
2460	23/12/2021 08:00	2	43	43	29.19	54.00
2461	23/12/2021 08:30	2	56	56	32.00	57.00
2462	23/12/2021 09:00	2	53	53	30.08	48.00
2463	23/12/2021 09:30	2	49	49	29.51	49.00
2464	23/12/2021 10:00	2	44	44	30.14	49.00
2465	23/12/2021 10:30	2	61	61	29.39	55.00
2466	23/12/2021 11:00	2	62	62	30.44	46.00
2467	23/12/2021 11:30	2	44	44	29.89	42.00
2468	23/12/2021 12:00	2	52	52	31.88	52.00
2469	23/12/2021 12:30	2	43	43	32.51	56.00
2470	23/12/2021 13:00	2	56	56	29.64	64.00
2471	23/12/2021 13:30	2	28	28	31.18	50.00
2472	23/12/2021 14:00	2	58	58	29.10	43.00
2473	23/12/2021 14:30	2	59	59	29.75	47.00
2474	23/12/2021 15:00	2	47	47	29.11	45.00
2475	23/12/2021 15:30	2	58	58	31.10	51.00
2476	23/12/2021 16:00	2	50	50	30.12	49.00
2477	23/12/2021 16:30	2	51	51	31.43	47.00
2478	23/12/2021 17:00	2	40	40	31.27	43.00
2479	23/12/2021 17:30	2	48	48	31.54	48.00
2480	23/12/2021 18:00	2	27	27	32.85	47.00
2481	23/12/2021 18:30	2	38	38	32.05	61.00
2482	23/12/2021 19:00	2	32	32	31.44	45.00
2483	23/12/2021 19:30	2	30	30	30.57	44.00
2484	23/12/2021 20:00	2	26	26	34.81	74.00
2485	23/12/2021 20:30	2	23	23	31.39	47.00
2486	23/12/2021 21:00	2	24	24	35.58	67.00
2487	23/12/2021 21:30	2	19	19	33.53	50.00
2488	23/12/2021 22:00	2	17	17	33.53	62.00
2489	23/12/2021 22:30	2	13	13	36.38	60.00
2490	23/12/2021 23:00	2	12	12	34.00	47.00
2491	23/12/2021 23:30	2	8	8	35.62	45.00
2492	24/12/2021 00:00	2	3	3	28.00	46.00
2493	24/12/2021 00:30	2	1	1	42.00	42.00
2494	24/12/2021 01:00	2	1	1	45.00	45.00
2495	24/12/2021 01:30	2	1	1	33.00	33.00
2496	24/12/2021 02:00	2	2	2	25.50	26.00
2497	24/12/2021 02:30	2	4	4	30.00	35.00
2498	24/12/2021 03:00	2	1	1	33.00	33.00
2499	24/12/2021 03:30	2	3	3	45.33	49.00
2500	24/12/2021 04:00	2	1	1	26.00	26.00
2501	24/12/2021 04:30	2	4	4	41.75	50.00
2502	24/12/2021 05:00	2	2	2	36.00	37.00
2503	24/12/2021 05:30	2	5	5	39.60	52.00
2504	24/12/2021 06:00	2	4	4	32.75	42.00
2505	24/12/2021 06:30	2	6	6	36.50	49.00
2506	24/12/2021 07:00	2	10	10	39.40	69.00
2507	24/12/2021 07:30	2	19	19	32.37	43.00
2508	24/12/2021 08:00	2	20	20	32.55	56.00
2509	24/12/2021 08:30	2	26	26	31.27	42.00
2510	24/12/2021 09:00	2	32	32	31.00	44.00
2511	24/12/2021 09:30	2	41	41	33.20	45.00
2512	24/12/2021 10:00	2	52	52	30.60	50.00
2513	24/12/2021 10:30	2	37	37	31.22	50.00
2514	24/12/2021 11:00	2	52	52	31.12	51.00
2515	24/12/2021 11:30	2	40	40	32.40	46.00
2516	24/12/2021 12:00	2	54	54	34.13	62.00
2517	24/12/2021 12:30	2	43	43	33.86	58.00
2518	24/12/2021 13:00	2	45	45	31.60	53.00
2519	24/12/2021 13:30	2	42	42	33.52	47.00
2520	24/12/2021 14:00	2	44	44	32.50	50.00
2521	24/12/2021 14:30	2	42	42	33.43	57.00
2522	24/12/2021 15:00	2	36	36	31.83	51.00
2523	24/12/2021 15:30	2	45	45	32.29	45.00
2524	24/12/2021 16:00	2	44	44	31.73	55.00
2525	24/12/2021 16:30	2	42	42	30.43	44.00
2526	24/12/2021 17:00	2	55	55	30.69	50.00
2527	24/12/2021 17:30	2	37	37	32.38	67.00
2528	24/12/2021 18:00	2	25	25	34.04	57.00
2529	24/12/2021 18:30	2	15	15	31.27	46.00
2530	24/12/2021 19:00	2	8	8	39.75	58.00
2531	24/12/2021 19:30	2	10	10	27.30	43.00
2532	24/12/2021 20:00	2	12	12	34.83	43.00
2533	24/12/2021 20:30	2	12	12	34.75	49.00
2534	24/12/2021 21:00	2	22	22	31.64	44.00
2535	24/12/2021 21:30	2	23	23	34.91	52.00
2536	24/12/2021 22:00	2	30	30	31.53	57.00
2537	24/12/2021 22:30	2	12	12	35.33	48.00
2538	24/12/2021 23:00	2	17	17	31.94	46.00
2539	24/12/2021 23:30	2	13	13	32.62	47.00
2540	25/12/2021 00:00	2	13	13	32.62	47.00
2541	25/12/2021 00:30	2	8	8	37.12	51.00
2542	25/12/2021 01:00	2	5	5	38.60	56.00
2543	25/12/2021 01:30	2	4	4	42.50	45.00
2544	25/12/2021 02:00	2	3	3	32.67	43.00
2545	25/12/2021 02:30	2	2	2	28.50	33.00
2546	25/12/2021 03:00	2	2	2	27.50	32.00
2547	25/12/2021 05:00	2	1	1	54.00	54.00
2548	25/12/2021 05:30	2	2	2	35.00	41.00
2549	25/12/2021 06:00	2	2	2	34.00	38.00
2550	25/12/2021 06:30	2	3	3	41.67	49.00
2551	25/12/2021 07:00	2	1	1	29.00	29.00
2552	25/12/2021 07:30	2	3	3	34.67	38.00
2553	25/12/2021 08:00	2	2	2	41.00	46.00
2554	25/12/2021 08:30	2	8	8	34.00	49.00
2555	25/12/2021 09:00	2	13	13	33.54	62.00
2556	25/12/2021 09:30	2	21	21	31.57	54.00
2557	25/12/2021 10:00	2	16	16	35.25	47.00
2558	25/12/2021 10:30	2	12	12	30.33	42.00
2559	25/12/2021 11:00	2	27	27	30.89	53.00
2560	25/12/2021 11:30	2	26	26	31.15	47.00
2561	25/12/2021 12:00	2	34	34	33.41	50.00
2562	25/12/2021 12:30	2	23	23	33.39	50.00
2563	25/12/2021 13:00	2	29	29	30.10	58.00
2564	25/12/2021 13:30	2	31	31	31.45	61.00
2565	25/12/2021 14:00	2	21	21	32.43	46.00
2566	25/12/2021 14:30	2	33	33	33.70	64.00
2567	25/12/2021 15:00	2	31	31	31.87	46.00
2568	25/12/2021 15:30	2	28	28	29.11	48.00
2569	25/12/2021 16:00	2	34	34	31.50	44.00
2570	25/12/2021 16:30	2	21	21	29.90	44.00
2571	25/12/2021 17:00	2	28	28	32.93	48.00
2572	25/12/2021 17:30	2	26	26	30.12	40.00
2573	25/12/2021 18:00	2	31	31	29.23	49.00
2574	25/12/2021 18:30	2	13	13	30.08	44.00
2575	25/12/2021 19:00	2	22	22	29.45	74.00
2576	25/12/2021 19:30	2	21	21	34.48	53.00
2577	25/12/2021 20:00	2	15	15	30.13	37.00
2578	25/12/2021 20:30	2	17	17	36.41	56.00
2579	25/12/2021 21:00	2	22	22	32.77	50.00
2580	25/12/2021 21:30	2	8	8	34.88	40.00
2581	25/12/2021 22:00	2	14	14	35.43	56.00
2582	25/12/2021 22:30	2	6	6	36.17	41.00
2583	25/12/2021 23:00	2	10	10	30.90	37.00
2584	25/12/2021 23:30	2	9	9	29.22	44.00
2585	26/12/2021 00:30	2	2	2	40.50	44.00
2586	26/12/2021 01:00	2	1	1	39.00	39.00
2587	26/12/2021 01:30	2	4	4	38.50	43.00
2588	26/12/2021 02:00	2	2	2	44.00	48.00
2589	26/12/2021 02:30	2	2	2	43.00	46.00
2590	26/12/2021 03:30	2	1	1	33.00	33.00
2591	26/12/2021 05:00	2	2	2	39.50	52.00
2592	26/12/2021 05:30	2	3	3	36.33	40.00
2593	26/12/2021 06:00	2	3	3	45.67	49.00
2594	26/12/2021 06:30	2	2	2	38.00	40.00
2595	26/12/2021 07:00	2	1	1	39.00	39.00
2596	26/12/2021 07:30	2	3	3	25.33	33.00
2597	26/12/2021 08:00	2	5	5	31.20	46.00
2598	26/12/2021 08:30	2	4	4	37.25	41.00
2599	26/12/2021 09:00	2	12	12	35.58	48.00
2600	26/12/2021 09:30	2	17	17	33.41	45.00
2601	26/12/2021 10:00	2	22	22	29.55	49.00
2602	26/12/2021 10:30	2	26	26	33.04	44.00
2603	26/12/2021 11:00	2	29	29	33.86	56.00
2604	26/12/2021 11:30	2	18	18	36.56	52.00
2605	26/12/2021 12:00	2	36	36	34.47	50.00
2606	26/12/2021 12:30	2	30	30	31.20	45.00
2607	26/12/2021 13:00	2	32	32	32.16	52.00
2608	26/12/2021 13:30	2	22	22	31.36	47.00
2609	26/12/2021 14:00	2	32	32	29.78	42.00
2610	26/12/2021 14:30	2	34	34	32.68	45.00
2611	26/12/2021 15:00	2	34	34	31.85	47.00
2612	26/12/2021 15:30	2	40	40	32.15	48.00
2613	26/12/2021 16:00	2	25	25	31.08	47.00
2614	26/12/2021 16:30	2	38	38	30.74	42.00
2615	26/12/2021 17:00	2	22	22	29.50	55.00
2616	26/12/2021 17:30	2	25	25	33.88	49.00
2617	26/12/2021 18:00	2	34	34	33.71	53.00
2618	26/12/2021 18:30	2	20	20	30.55	43.00
2619	26/12/2021 19:00	2	30	30	31.30	49.00
2620	26/12/2021 19:30	2	24	24	35.67	55.00
2621	26/12/2021 20:00	2	21	21	31.76	48.00
2622	26/12/2021 20:30	2	20	20	34.20	48.00
2623	26/12/2021 21:00	2	22	22	32.41	54.00
2624	26/12/2021 21:30	2	16	16	32.12	49.00
2625	26/12/2021 22:00	2	8	8	29.25	50.00
2626	26/12/2021 22:30	2	15	15	36.80	48.00
2627	26/12/2021 23:00	2	5	5	34.00	49.00
2628	26/12/2021 23:30	2	7	7	36.86	55.00
2629	27/12/2021 00:00	2	7	7	36.29	56.00
2630	27/12/2021 00:30	2	4	4	40.00	51.00
2631	27/12/2021 01:00	2	2	2	26.00	27.00
2632	27/12/2021 01:30	2	4	4	34.50	53.00
2633	27/12/2021 02:00	2	1	1	32.00	32.00
2634	27/12/2021 04:00	2	2	2	29.00	35.00
2635	27/12/2021 04:30	2	1	1	32.00	32.00
2636	27/12/2021 05:00	2	1	1	39.00	39.00
2637	27/12/2021 05:30	2	2	2	40.00	43.00
2638	27/12/2021 06:00	2	5	5	30.60	39.00
2639	27/12/2021 06:30	2	13	13	34.77	47.00
2640	27/12/2021 07:00	2	16	16	29.94	42.00
2641	27/12/2021 07:30	2	14	14	33.00	43.00
2642	27/12/2021 08:00	2	13	13	31.23	46.00
2643	27/12/2021 08:30	2	21	21	28.76	42.00
2644	27/12/2021 09:00	2	28	28	32.71	45.00
2645	27/12/2021 09:30	2	42	42	31.90	43.00
2646	27/12/2021 10:00	2	25	25	29.28	45.00
2647	27/12/2021 10:30	2	45	45	27.47	44.00
2648	27/12/2021 11:00	2	47	47	29.00	68.00
2649	27/12/2021 11:30	2	39	39	29.77	43.00
2650	27/12/2021 12:00	2	37	37	30.46	45.00
2651	27/12/2021 12:30	2	31	31	33.71	52.00
2652	27/12/2021 13:00	2	44	44	31.02	51.00
2653	27/12/2021 13:30	2	37	37	31.89	47.00
2654	27/12/2021 14:00	2	42	42	28.43	51.00
2655	27/12/2021 14:30	2	41	41	30.27	46.00
2656	27/12/2021 15:00	2	57	57	32.61	52.00
2657	27/12/2021 15:30	2	43	43	31.12	46.00
2658	27/12/2021 16:00	2	36	36	28.81	45.00
2659	27/12/2021 16:30	2	36	36	30.17	45.00
2660	27/12/2021 17:00	2	27	27	28.63	44.00
2661	27/12/2021 17:30	2	27	27	30.33	45.00
2662	27/12/2021 18:00	2	30	30	29.13	45.00
2663	27/12/2021 18:30	2	37	37	33.11	58.00
2664	27/12/2021 19:00	2	19	19	34.53	53.00
2665	27/12/2021 19:30	2	20	20	30.10	55.00
2666	27/12/2021 20:00	2	20	20	32.15	42.00
2667	27/12/2021 20:30	2	10	10	34.10	43.00
2668	27/12/2021 21:00	2	9	9	30.67	45.00
2669	27/12/2021 21:30	2	7	7	31.57	44.00
2670	27/12/2021 22:00	2	10	10	32.80	43.00
2671	27/12/2021 22:30	2	12	12	31.83	43.00
2672	27/12/2021 23:00	2	1	1	33.00	33.00
2673	27/12/2021 23:30	2	4	4	39.50	44.00
2674	28/12/2021 00:00	2	8	8	38.38	56.00
2675	28/12/2021 00:30	2	4	4	32.50	51.00
2676	28/12/2021 01:00	2	4	4	27.75	34.00
2677	28/12/2021 01:30	2	4	4	37.50	47.00
2678	28/12/2021 02:00	2	1	1	50.00	50.00
2679	28/12/2021 02:30	2	4	4	33.75	48.00
2680	28/12/2021 03:00	2	1	1	32.00	32.00
2681	28/12/2021 03:30	2	1	1	43.00	43.00
2682	28/12/2021 04:00	2	1	1	26.00	26.00
2683	28/12/2021 04:30	2	2	2	30.00	31.00
2684	28/12/2021 05:00	2	3	3	31.67	46.00
2685	28/12/2021 05:30	2	10	10	38.50	47.00
2686	28/12/2021 06:00	2	5	5	38.40	46.00
2687	28/12/2021 06:30	2	12	12	33.00	43.00
2688	28/12/2021 07:00	2	21	21	34.71	76.00
2689	28/12/2021 07:30	2	23	23	31.52	61.00
2690	28/12/2021 08:00	2	22	22	27.59	45.00
2691	28/12/2021 08:30	2	23	23	32.17	45.00
2692	28/12/2021 09:00	2	27	27	30.44	45.00
2693	28/12/2021 09:30	2	29	29	35.97	53.00
2694	28/12/2021 10:00	2	30	30	30.23	40.00
2695	28/12/2021 10:30	2	43	43	34.63	71.00
2696	28/12/2021 11:00	2	33	33	31.48	51.00
2697	28/12/2021 11:30	2	33	33	28.06	42.00
2698	28/12/2021 12:00	2	29	29	31.52	49.00
2699	28/12/2021 12:30	2	39	39	30.31	46.00
2700	28/12/2021 13:00	2	36	36	32.25	47.00
2701	28/12/2021 13:30	2	50	50	30.48	43.00
2702	28/12/2021 14:00	2	35	35	32.20	43.00
2703	28/12/2021 14:30	2	45	45	31.31	42.00
2704	28/12/2021 15:00	2	45	45	30.16	41.00
2705	28/12/2021 15:30	2	34	34	30.15	43.00
2706	28/12/2021 16:00	2	48	48	30.44	62.00
2707	28/12/2021 16:30	2	31	31	29.06	41.00
2708	28/12/2021 17:00	2	34	34	30.59	48.00
2709	28/12/2021 17:30	2	29	29	31.21	45.00
2710	28/12/2021 18:00	2	26	26	32.77	50.00
2711	28/12/2021 18:30	2	21	21	32.48	45.00
2712	28/12/2021 19:00	2	23	23	33.30	48.00
2713	28/12/2021 19:30	2	20	20	32.85	48.00
2714	28/12/2021 20:00	2	21	21	29.48	43.00
2715	28/12/2021 20:30	2	17	17	39.00	61.00
2716	28/12/2021 21:00	2	10	10	28.60	34.00
2717	28/12/2021 21:30	2	11	11	30.00	43.00
2718	28/12/2021 22:00	2	11	11	35.36	46.00
2719	28/12/2021 22:30	2	13	13	30.46	40.00
2720	28/12/2021 23:00	2	4	4	30.50	42.00
2721	28/12/2021 23:30	2	7	7	29.86	46.00
2722	29/12/2021 00:00	2	2	2	29.00	35.00
2723	29/12/2021 00:30	2	2	2	35.00	40.00
2724	29/12/2021 01:00	2	5	5	36.40	66.00
2725	29/12/2021 01:30	2	1	1	38.00	38.00
2726	29/12/2021 02:00	2	1	1	37.00	37.00
2727	29/12/2021 02:30	2	2	2	42.50	43.00
2728	29/12/2021 03:30	2	2	2	37.50	52.00
2729	29/12/2021 04:00	2	1	1	34.00	34.00
2730	29/12/2021 04:30	2	1	1	41.00	41.00
2731	29/12/2021 05:00	2	4	4	34.25	42.00
2732	29/12/2021 05:30	2	7	7	37.43	46.00
2733	29/12/2021 06:00	2	8	8	33.38	44.00
2734	29/12/2021 06:30	2	13	13	32.92	50.00
2735	29/12/2021 07:00	2	15	15	32.73	51.00
2736	29/12/2021 07:30	2	22	22	31.59	50.00
2737	29/12/2021 08:00	2	24	24	33.17	53.00
2738	29/12/2021 08:30	2	25	25	30.64	43.00
2739	29/12/2021 09:00	2	35	35	30.11	55.00
2740	29/12/2021 09:30	2	37	37	29.68	50.00
2741	29/12/2021 10:00	2	38	38	29.45	42.00
2742	29/12/2021 10:30	2	43	43	31.44	49.00
2743	29/12/2021 11:00	2	39	39	31.18	43.00
2744	29/12/2021 11:30	2	37	37	29.46	50.00
2745	29/12/2021 12:00	2	48	48	31.04	47.00
2746	29/12/2021 12:30	2	49	49	31.39	47.00
2747	29/12/2021 13:00	2	35	35	31.46	68.00
2748	29/12/2021 13:30	2	37	37	30.86	49.00
2749	29/12/2021 14:00	2	37	37	31.97	45.00
2750	29/12/2021 14:30	2	51	51	32.98	45.00
2751	29/12/2021 15:00	2	38	38	29.84	47.00
2752	29/12/2021 15:30	2	40	40	32.12	55.00
2753	29/12/2021 16:00	2	38	38	29.95	44.00
2754	29/12/2021 16:30	2	38	38	32.24	53.00
2755	29/12/2021 17:00	2	29	29	31.59	55.00
2756	29/12/2021 17:30	2	43	43	31.02	53.00
2757	29/12/2021 18:00	2	34	34	32.44	56.00
2758	29/12/2021 18:30	2	28	28	33.00	48.00
2759	29/12/2021 19:00	2	19	19	31.47	47.00
2760	29/12/2021 19:30	2	28	28	31.43	43.00
2761	29/12/2021 20:00	2	12	12	30.83	43.00
2762	29/12/2021 20:30	2	16	16	33.81	59.00
2763	29/12/2021 21:00	2	16	16	35.56	53.00
2764	29/12/2021 21:30	2	13	13	41.77	74.00
2765	29/12/2021 22:00	2	7	7	39.57	57.00
2766	29/12/2021 22:30	2	13	13	35.54	52.00
2767	29/12/2021 23:00	2	7	7	29.86	41.00
2768	29/12/2021 23:30	2	2	2	35.50	37.00
2769	30/12/2021 00:00	2	2	2	33.00	35.00
2770	30/12/2021 00:30	2	4	4	27.50	39.00
2771	30/12/2021 01:00	2	4	4	36.50	45.00
2772	30/12/2021 01:30	2	4	4	37.50	55.00
2773	30/12/2021 02:00	2	2	2	38.50	41.00
2774	30/12/2021 02:30	2	1	1	30.00	30.00
2775	30/12/2021 03:30	2	2	2	21.50	23.00
2776	30/12/2021 04:00	2	2	2	26.00	28.00
2777	30/12/2021 04:30	2	1	1	41.00	41.00
2778	30/12/2021 05:00	2	3	3	42.67	53.00
2779	30/12/2021 05:30	2	4	4	39.25	42.00
2780	30/12/2021 06:00	2	5	5	34.00	44.00
2781	30/12/2021 06:30	2	18	18	33.00	42.00
2782	30/12/2021 07:00	2	11	11	32.64	65.00
2783	30/12/2021 07:30	2	23	23	29.65	41.00
2784	30/12/2021 08:00	2	14	14	33.36	47.00
2785	30/12/2021 08:30	2	25	25	30.12	47.00
2786	30/12/2021 09:00	2	42	42	31.26	48.00
2787	30/12/2021 09:30	2	46	46	29.70	42.00
2788	30/12/2021 10:00	2	37	37	29.27	43.00
2789	30/12/2021 10:30	2	43	43	30.74	44.00
2790	30/12/2021 11:00	2	37	37	31.51	52.00
2791	30/12/2021 11:30	2	50	50	31.42	51.00
2792	30/12/2021 12:00	2	40	40	28.95	49.00
2793	30/12/2021 12:30	2	47	47	31.43	48.00
2794	30/12/2021 13:00	2	41	41	29.80	45.00
2795	30/12/2021 13:30	2	41	41	31.27	85.00
2796	30/12/2021 14:00	2	37	37	29.27	52.00
2797	30/12/2021 14:30	2	55	55	30.60	54.00
2798	30/12/2021 15:00	2	43	43	29.81	43.00
2799	30/12/2021 15:30	2	51	51	32.37	45.00
2800	30/12/2021 16:00	2	42	42	31.10	47.00
2801	30/12/2021 16:30	2	35	35	30.34	67.00
2802	30/12/2021 17:00	2	42	42	29.74	49.00
2803	30/12/2021 17:30	2	37	37	30.46	56.00
2804	30/12/2021 18:00	2	38	38	33.29	55.00
2805	30/12/2021 18:30	2	25	25	29.88	46.00
2806	30/12/2021 19:00	2	29	29	31.31	39.00
2807	30/12/2021 19:30	2	18	18	29.28	41.00
2808	30/12/2021 20:00	2	18	18	33.72	46.00
2809	30/12/2021 20:30	2	9	9	29.67	37.00
2810	30/12/2021 21:00	2	13	13	31.54	38.00
2811	30/12/2021 21:30	2	14	14	33.86	63.00
2812	30/12/2021 22:00	2	14	14	28.07	34.00
2813	30/12/2021 22:30	2	13	13	36.54	67.00
2814	30/12/2021 23:00	2	4	4	40.25	49.00
2815	30/12/2021 23:30	2	3	3	27.67	32.00
2816	31/12/2021 00:00	2	4	4	24.75	33.00
2817	31/12/2021 00:30	2	3	3	45.67	49.00
2818	31/12/2021 01:30	2	3	3	31.67	39.00
2819	31/12/2021 02:00	2	6	6	39.67	57.00
2820	31/12/2021 02:30	2	1	1	45.00	45.00
2821	31/12/2021 03:00	2	3	3	50.67	68.00
2822	31/12/2021 04:00	2	1	1	25.00	25.00
2823	31/12/2021 04:30	2	1	1	34.00	34.00
2824	31/12/2021 05:00	2	1	1	47.00	47.00
2825	31/12/2021 05:30	2	3	3	23.67	38.00
2826	31/12/2021 06:00	2	2	2	19.50	21.00
2827	31/12/2021 06:30	2	9	9	38.11	63.00
2828	31/12/2021 07:00	2	9	9	28.56	43.00
2829	31/12/2021 07:30	2	10	10	32.80	47.00
2830	31/12/2021 08:00	2	22	22	29.73	41.00
2831	31/12/2021 08:30	2	19	19	31.11	48.00
2832	31/12/2021 09:00	2	30	30	30.83	43.00
2833	31/12/2021 09:30	2	43	43	30.14	43.00
2834	31/12/2021 10:00	2	31	31	28.35	40.00
2835	31/12/2021 10:30	2	47	47	31.09	54.00
2836	31/12/2021 11:00	2	57	57	30.77	43.00
2837	31/12/2021 11:30	2	44	44	29.75	46.00
2838	31/12/2021 12:00	2	41	41	31.05	52.00
2839	31/12/2021 12:30	2	44	44	32.45	54.00
2840	31/12/2021 13:00	2	35	35	33.17	48.00
2841	31/12/2021 13:30	2	42	42	30.69	42.00
2842	31/12/2021 14:00	2	32	32	33.72	50.00
2843	31/12/2021 14:30	2	38	38	31.29	53.00
2844	31/12/2021 15:00	2	36	36	32.19	44.00
2845	31/12/2021 15:30	2	24	24	29.50	53.00
2846	31/12/2021 16:00	2	37	37	31.81	49.00
2847	31/12/2021 16:30	2	30	30	31.30	53.00
2848	31/12/2021 17:00	2	36	36	30.36	44.00
2849	31/12/2021 17:30	2	29	29	29.93	50.00
2850	31/12/2021 18:00	2	35	35	31.00	48.00
2851	31/12/2021 18:30	2	39	39	33.59	54.00
2852	31/12/2021 19:00	2	20	20	32.15	51.00
2853	31/12/2021 19:30	2	18	18	33.56	55.00
2854	31/12/2021 20:00	2	14	14	32.93	45.00
2855	31/12/2021 20:30	2	14	14	31.64	46.00
2856	31/12/2021 21:00	2	12	12	32.92	45.00
2857	31/12/2021 21:30	2	7	7	31.14	43.00
2858	31/12/2021 22:00	2	5	5	32.00	38.00
2859	31/12/2021 22:30	2	4	4	31.50	54.00
2860	31/12/2021 23:00	2	6	6	31.83	46.00
2861	31/12/2021 23:30	2	2	2	56.50	60.00
2862	01/01/2022 00:00	2	4	4	34.50	54.00
2863	01/01/2022 00:30	2	17	17	30.35	44.00
2864	01/01/2022 01:00	2	16	16	29.06	39.00
2865	01/01/2022 01:30	2	9	9	33.11	44.00
2866	01/01/2022 02:00	2	12	12	28.92	57.00
2867	01/01/2022 02:30	2	8	8	36.25	53.00
2868	01/01/2022 03:00	2	4	4	43.50	56.00
2869	01/01/2022 03:30	2	8	8	38.62	46.00
2870	01/01/2022 04:00	2	6	6	42.67	56.00
2871	01/01/2022 04:30	2	3	3	40.00	46.00
2872	01/01/2022 05:00	2	2	2	46.00	47.00
2873	01/01/2022 05:30	2	3	3	31.33	41.00
2874	01/01/2022 06:00	2	3	3	33.67	35.00
2875	01/01/2022 06:30	2	3	3	41.67	64.00
2876	01/01/2022 07:00	2	1	1	28.00	28.00
2877	01/01/2022 07:30	2	1	1	29.00	29.00
2878	01/01/2022 08:00	2	5	5	29.20	41.00
2879	01/01/2022 08:30	2	4	4	32.00	33.00
2880	01/01/2022 09:00	2	8	8	26.50	30.00
2881	01/01/2022 09:30	2	5	5	35.20	40.00
2882	01/01/2022 10:00	2	12	12	30.17	42.00
2883	01/01/2022 10:30	2	17	17	32.29	54.00
2884	01/01/2022 11:00	2	18	18	31.61	45.00
2885	01/01/2022 11:30	2	26	26	34.65	58.00
2886	01/01/2022 12:00	2	21	21	32.00	67.00
2887	01/01/2022 12:30	2	25	25	33.32	50.00
2888	01/01/2022 13:00	2	18	18	29.44	40.00
2889	01/01/2022 13:30	2	27	27	32.00	46.00
2890	01/01/2022 14:00	2	34	34	33.56	48.00
2891	01/01/2022 14:30	2	26	26	29.73	45.00
2892	01/01/2022 15:00	2	32	32	30.47	46.00
2893	01/01/2022 15:30	2	26	26	30.77	45.00
2894	01/01/2022 16:00	2	30	30	31.40	41.00
2895	01/01/2022 16:30	2	36	36	30.72	46.00
2896	01/01/2022 17:00	2	28	28	30.61	46.00
2897	01/01/2022 17:30	2	22	22	27.45	48.00
2898	01/01/2022 18:00	2	32	32	31.69	46.00
2899	01/01/2022 18:30	2	26	26	31.15	63.00
2900	01/01/2022 19:00	2	16	16	32.56	45.00
2901	01/01/2022 19:30	2	24	24	30.25	52.00
2902	01/01/2022 20:00	2	16	16	32.00	44.00
2903	01/01/2022 20:30	2	15	15	35.73	54.00
2904	01/01/2022 21:00	2	9	9	41.33	67.00
2905	01/01/2022 21:30	2	8	8	35.75	43.00
2906	01/01/2022 22:00	2	14	14	36.71	69.00
2907	01/01/2022 22:30	2	5	5	28.20	40.00
2908	01/01/2022 23:00	2	4	4	31.25	43.00
2909	01/01/2022 23:30	2	6	6	41.00	68.00
2910	02/01/2022 00:00	2	1	1	33.00	33.00
2911	02/01/2022 00:30	2	1	1	52.00	52.00
2912	02/01/2022 01:00	2	1	1	19.00	19.00
2913	02/01/2022 01:30	2	1	1	29.00	29.00
2914	02/01/2022 04:30	2	1	1	32.00	32.00
2915	02/01/2022 05:30	2	2	2	46.00	47.00
2916	02/01/2022 06:00	2	3	3	34.33	39.00
2917	02/01/2022 07:00	2	5	5	31.40	38.00
2918	02/01/2022 07:30	2	2	2	28.50	29.00
2919	02/01/2022 08:00	2	9	9	29.78	38.00
2920	02/01/2022 08:30	2	6	6	30.00	44.00
2921	02/01/2022 09:00	2	15	15	33.13	41.00
2922	02/01/2022 09:30	2	12	12	31.42	38.00
2923	02/01/2022 10:00	2	13	13	28.62	46.00
2924	02/01/2022 10:30	2	18	18	33.11	51.00
2925	02/01/2022 11:00	2	18	18	30.22	44.00
2926	02/01/2022 11:30	2	22	22	34.50	49.00
2927	02/01/2022 12:00	2	30	30	31.10	42.00
2928	02/01/2022 12:30	2	27	27	30.67	42.00
2929	02/01/2022 13:00	2	20	20	34.75	60.00
2930	02/01/2022 13:30	2	23	23	32.04	43.00
2931	02/01/2022 14:00	2	25	25	30.80	38.00
2932	02/01/2022 14:30	2	40	40	30.32	43.00
2933	02/01/2022 15:00	2	26	26	29.58	50.00
2934	02/01/2022 15:30	2	30	30	31.20	45.00
2935	02/01/2022 16:00	2	36	36	31.47	51.00
2936	02/01/2022 16:30	2	32	32	28.09	43.00
2937	02/01/2022 17:00	2	33	33	30.97	45.00
2938	02/01/2022 17:30	2	24	24	34.12	52.00
2939	02/01/2022 18:00	2	29	29	29.66	53.00
2940	02/01/2022 18:30	2	17	17	34.82	50.00
2941	02/01/2022 19:00	2	15	15	34.93	54.00
2942	02/01/2022 19:30	2	25	25	35.00	55.00
2943	02/01/2022 20:00	2	23	23	37.22	89.00
2944	02/01/2022 20:30	2	10	10	34.00	49.00
2945	02/01/2022 21:00	2	18	18	33.61	60.00
2946	02/01/2022 21:30	2	15	15	31.67	51.00
2947	02/01/2022 22:00	2	6	6	40.17	65.00
2948	02/01/2022 22:30	2	7	7	38.29	57.00
2949	02/01/2022 23:00	2	4	4	34.50	44.00
2950	02/01/2022 23:30	2	6	6	37.83	48.00
2951	03/01/2022 00:00	2	1	1	48.00	48.00
2952	03/01/2022 00:30	2	2	2	31.00	46.00
2953	03/01/2022 01:30	2	1	1	20.00	20.00
2954	03/01/2022 02:00	2	1	1	35.00	35.00
2955	03/01/2022 02:30	2	2	2	24.50	25.00
2956	03/01/2022 03:00	2	2	2	30.00	32.00
2957	03/01/2022 03:30	2	1	1	24.00	24.00
2958	03/01/2022 04:00	2	1	1	27.00	27.00
2959	03/01/2022 05:00	2	2	2	32.00	33.00
2960	03/01/2022 05:30	2	3	3	34.67	42.00
2961	03/01/2022 06:00	2	12	12	35.08	53.00
2962	03/01/2022 06:30	2	17	17	31.88	49.00
2963	03/01/2022 07:00	2	29	29	31.93	67.00
2964	03/01/2022 07:30	2	34	34	31.06	56.00
2965	03/01/2022 08:00	2	29	29	32.69	65.00
2966	03/01/2022 08:30	2	35	35	28.46	44.00
2967	03/01/2022 09:00	2	27	27	29.04	49.00
2968	03/01/2022 09:30	2	34	34	31.82	44.00
2969	03/01/2022 10:00	2	36	36	28.97	45.00
2970	03/01/2022 10:30	2	35	35	28.51	41.00
2971	03/01/2022 11:00	2	51	51	30.57	74.00
2972	03/01/2022 11:30	2	39	39	30.15	45.00
2973	03/01/2022 12:00	2	33	33	28.67	42.00
2974	03/01/2022 12:30	2	37	37	28.62	47.00
2975	03/01/2022 13:00	2	31	31	29.23	43.00
2976	03/01/2022 13:30	2	35	35	31.26	45.00
2977	03/01/2022 14:00	2	34	34	33.21	46.00
2978	03/01/2022 14:30	2	49	49	28.71	54.00
2979	03/01/2022 15:00	2	51	51	31.96	54.00
2980	03/01/2022 15:30	2	31	31	31.68	47.00
2981	03/01/2022 16:00	2	36	36	30.00	43.00
2982	03/01/2022 16:30	2	34	34	30.76	54.00
2983	03/01/2022 17:00	2	43	43	29.14	46.00
2984	03/01/2022 17:30	2	37	37	30.59	51.00
2985	03/01/2022 18:00	2	38	38	31.47	48.00
2986	03/01/2022 18:30	2	29	29	33.03	66.00
2987	03/01/2022 19:00	2	26	26	32.92	56.00
2988	03/01/2022 19:30	2	27	27	34.48	52.00
2989	03/01/2022 20:00	2	14	14	29.21	41.00
2990	03/01/2022 20:30	2	17	17	29.12	41.00
2991	03/01/2022 21:00	2	14	14	34.86	57.00
2992	03/01/2022 21:30	2	11	11	31.36	39.00
2993	03/01/2022 22:00	2	9	9	34.44	45.00
2994	03/01/2022 22:30	2	8	8	39.50	58.00
2995	03/01/2022 23:00	2	7	7	35.00	57.00
2996	03/01/2022 23:30	2	2	2	37.00	54.00
2997	04/01/2022 00:00	2	2	2	30.00	36.00
2998	04/01/2022 00:30	2	3	3	34.00	36.00
2999	04/01/2022 01:00	2	3	3	37.33	58.00
3000	04/01/2022 01:30	2	2	2	36.00	41.00
3001	04/01/2022 02:00	2	3	3	43.67	46.00
3002	04/01/2022 03:00	2	1	1	26.00	26.00
3003	04/01/2022 03:30	2	1	1	22.00	22.00
3004	04/01/2022 04:00	2	2	2	28.50	30.00
3005	04/01/2022 05:00	2	3	3	28.00	31.00
3006	04/01/2022 05:30	2	8	8	36.50	48.00
3007	04/01/2022 06:00	2	4	4	34.75	46.00
3008	04/01/2022 06:30	2	19	19	31.68	47.00
3009	04/01/2022 07:00	2	22	22	35.09	73.00
3010	04/01/2022 07:30	2	25	25	30.56	45.00
3011	04/01/2022 08:00	2	43	43	32.00	51.00
3012	04/01/2022 08:30	2	37	37	29.76	49.00
3013	04/01/2022 09:00	2	23	23	29.70	48.00
3014	04/01/2022 09:30	2	37	37	29.08	42.00
3015	04/01/2022 10:00	2	42	42	28.40	40.00
3016	04/01/2022 10:30	2	40	40	30.77	59.00
3017	04/01/2022 11:00	2	24	24	30.25	55.00
3018	04/01/2022 11:30	2	39	39	26.69	42.00
3019	04/01/2022 12:00	2	38	38	28.47	46.00
3020	04/01/2022 12:30	2	36	36	30.58	52.00
3021	04/01/2022 13:00	2	50	50	30.60	54.00
3022	04/01/2022 13:30	2	26	26	34.19	53.00
3023	04/01/2022 14:00	2	38	38	28.76	41.00
3024	04/01/2022 14:30	2	53	53	31.23	55.00
3025	04/01/2022 15:00	2	34	34	30.18	50.00
3026	04/01/2022 15:30	2	28	28	30.04	47.00
3027	04/01/2022 16:00	2	38	38	29.32	61.00
3028	04/01/2022 16:30	2	41	41	28.56	44.00
3029	04/01/2022 17:00	2	40	40	29.50	42.00
3030	04/01/2022 17:30	2	29	29	31.62	55.00
3031	04/01/2022 18:00	2	38	38	33.37	52.00
3032	04/01/2022 18:30	2	33	33	33.82	53.00
3033	04/01/2022 19:00	2	23	23	32.78	47.00
3034	04/01/2022 19:30	2	22	22	32.18	45.00
3035	04/01/2022 20:00	2	17	17	29.65	44.00
3036	04/01/2022 20:30	2	15	15	26.27	54.00
3037	04/01/2022 21:00	2	13	13	29.85	41.00
3038	04/01/2022 21:30	2	13	13	29.08	36.00
3039	04/01/2022 22:00	2	14	14	34.57	43.00
3040	04/01/2022 22:30	2	12	12	36.33	49.00
3041	04/01/2022 23:00	2	4	4	32.00	34.00
3042	04/01/2022 23:30	2	4	4	39.25	47.00
3043	05/01/2022 00:00	2	6	6	27.17	39.00
3044	05/01/2022 00:30	2	2	2	26.00	30.00
3045	05/01/2022 02:30	2	4	4	36.00	58.00
3046	05/01/2022 03:00	2	1	1	50.00	50.00
3047	05/01/2022 04:00	2	1	1	23.00	23.00
3048	05/01/2022 04:30	2	1	1	28.00	28.00
3049	05/01/2022 05:00	2	2	2	43.50	55.00
3050	05/01/2022 05:30	2	6	6	40.17	61.00
3051	05/01/2022 06:00	2	6	6	29.00	42.00
3052	05/01/2022 06:30	2	18	18	31.56	42.00
3053	05/01/2022 07:00	2	27	27	30.15	83.00
3054	05/01/2022 07:30	2	30	30	28.87	41.00
3055	05/01/2022 08:00	2	33	33	28.27	43.00
3056	05/01/2022 08:30	2	45	45	30.42	45.00
3057	05/01/2022 09:00	2	45	45	26.22	37.00
3058	05/01/2022 09:30	2	32	32	27.66	45.00
3059	05/01/2022 10:00	2	39	39	28.79	47.00
3060	05/01/2022 10:30	2	40	40	30.05	53.00
3061	05/01/2022 11:00	2	30	30	32.50	62.00
3062	05/01/2022 11:30	2	36	36	31.64	68.00
3063	05/01/2022 12:00	2	44	44	28.80	42.00
3064	05/01/2022 12:30	2	50	50	32.12	44.00
3065	05/01/2022 13:00	2	39	39	30.00	47.00
3066	05/01/2022 13:30	2	36	36	32.03	49.00
3067	05/01/2022 14:00	2	44	44	32.36	51.00
3068	05/01/2022 14:30	2	53	53	29.77	48.00
3069	05/01/2022 15:00	2	47	47	29.85	50.00
3070	05/01/2022 15:30	2	40	40	29.70	50.00
3071	05/01/2022 16:00	2	63	63	28.90	46.00
3072	05/01/2022 16:30	2	53	53	27.89	45.00
3073	05/01/2022 17:00	2	48	48	30.33	52.00
3074	05/01/2022 17:30	2	42	42	28.64	42.00
3075	05/01/2022 18:00	2	41	41	34.37	53.00
3076	05/01/2022 18:30	2	38	38	30.63	59.00
3077	05/01/2022 19:00	2	24	24	32.83	59.00
3078	05/01/2022 19:30	2	25	25	30.32	47.00
3079	05/01/2022 20:00	2	24	24	30.42	46.00
3080	05/01/2022 20:30	2	19	19	32.58	43.00
3081	05/01/2022 21:00	2	14	14	33.29	55.00
3082	05/01/2022 21:30	2	16	16	33.75	44.00
3083	05/01/2022 22:00	2	20	20	33.95	55.00
3084	05/01/2022 22:30	2	9	9	29.00	44.00
3085	05/01/2022 23:00	2	8	8	37.88	59.00
3086	05/01/2022 23:30	2	2	2	26.00	29.00
3087	06/01/2022 00:00	2	5	5	33.20	37.00
3088	06/01/2022 00:30	2	2	2	38.50	47.00
3089	06/01/2022 01:00	2	2	2	33.00	49.00
3090	06/01/2022 01:30	2	2	2	40.50	51.00
3091	06/01/2022 02:00	2	1	1	33.00	33.00
3092	06/01/2022 03:00	2	1	1	59.00	59.00
3093	06/01/2022 04:00	2	1	1	26.00	26.00
3094	06/01/2022 05:30	2	1	1	26.00	26.00
3095	06/01/2022 06:00	2	4	4	45.00	50.00
3096	06/01/2022 06:30	2	10	10	31.50	42.00
3097	06/01/2022 07:00	2	2	2	38.00	39.00
3098	06/01/2022 07:30	2	4	4	34.50	40.00
3099	06/01/2022 08:00	2	9	9	41.89	54.00
3100	06/01/2022 08:30	2	10	10	35.80	51.00
3101	06/01/2022 09:00	2	16	16	32.81	46.00
3102	06/01/2022 09:30	2	11	11	34.55	59.00
3103	06/01/2022 10:00	2	15	15	29.53	43.00
3104	06/01/2022 10:30	2	22	22	33.95	49.00
3105	06/01/2022 11:00	2	23	23	32.74	55.00
3106	06/01/2022 11:30	2	24	24	32.12	62.00
3107	06/01/2022 12:00	2	25	25	32.44	46.00
3108	06/01/2022 12:30	2	22	22	26.45	41.00
3109	06/01/2022 13:00	2	26	26	30.31	45.00
3110	06/01/2022 13:30	2	36	36	33.86	50.00
3111	06/01/2022 14:00	2	32	32	34.41	54.00
3112	06/01/2022 14:30	2	40	40	30.95	61.00
3113	06/01/2022 15:00	2	20	20	32.60	43.00
3114	06/01/2022 15:30	2	20	20	31.20	45.00
3115	06/01/2022 16:00	2	34	34	30.21	44.00
3116	06/01/2022 16:30	2	27	27	30.74	52.00
3117	06/01/2022 17:00	2	30	30	30.17	44.00
3118	06/01/2022 17:30	2	34	34	32.03	46.00
3119	06/01/2022 18:00	2	26	26	31.85	45.00
3120	06/01/2022 18:30	2	26	26	33.88	49.00
3121	06/01/2022 19:00	2	20	20	30.55	63.00
3122	06/01/2022 19:30	2	29	29	31.14	52.00
3123	06/01/2022 20:00	2	28	28	34.57	58.00
3124	06/01/2022 20:30	2	18	18	33.17	49.00
3125	06/01/2022 21:00	2	19	19	32.63	53.00
3126	06/01/2022 21:30	2	14	14	36.29	57.00
3127	06/01/2022 22:00	2	15	15	35.87	63.00
3128	06/01/2022 22:30	2	9	9	33.44	50.00
3129	06/01/2022 23:00	2	4	4	42.00	73.00
3130	06/01/2022 23:30	2	7	7	43.29	62.00
3131	07/01/2022 00:00	2	5	5	35.60	47.00
3132	07/01/2022 00:30	2	2	2	40.00	43.00
3133	07/01/2022 01:30	2	2	2	32.50	33.00
3134	07/01/2022 02:00	2	3	3	32.00	40.00
3135	07/01/2022 02:30	2	1	1	18.00	18.00
3136	07/01/2022 03:00	2	2	2	45.50	47.00
3137	07/01/2022 03:30	2	1	1	31.00	31.00
3138	07/01/2022 04:00	2	2	2	27.00	30.00
3139	07/01/2022 05:00	2	2	2	33.50	34.00
3140	07/01/2022 05:30	2	4	4	37.00	54.00
3141	07/01/2022 06:00	2	11	11	41.00	53.00
3142	07/01/2022 06:30	2	11	11	39.64	54.00
3143	07/01/2022 07:00	2	19	19	29.89	56.00
3144	07/01/2022 07:30	2	27	27	29.85	68.00
3145	07/01/2022 08:00	2	25	25	28.28	45.00
3146	07/01/2022 08:30	2	33	33	29.58	36.00
3147	07/01/2022 09:00	2	36	36	28.72	46.00
3148	07/01/2022 09:30	2	37	37	28.57	46.00
3149	07/01/2022 10:00	2	44	44	29.09	43.00
3150	07/01/2022 10:30	2	46	46	27.04	40.00
3151	07/01/2022 11:00	2	36	36	29.03	47.00
3152	07/01/2022 11:30	2	40	40	28.25	42.00
3153	07/01/2022 12:00	2	39	39	29.15	43.00
3154	07/01/2022 12:30	2	31	31	32.42	64.00
3155	07/01/2022 13:00	2	40	40	31.05	48.00
3156	07/01/2022 13:30	2	42	42	31.64	45.00
3157	07/01/2022 14:00	2	42	42	30.19	49.00
3158	07/01/2022 14:30	2	44	44	30.52	50.00
3159	07/01/2022 15:00	2	49	49	32.24	45.00
3160	07/01/2022 15:30	2	38	38	31.84	45.00
3161	07/01/2022 16:00	2	46	46	30.65	52.00
3162	07/01/2022 16:30	2	37	37	30.46	41.00
3163	07/01/2022 17:00	2	38	38	28.74	43.00
3164	07/01/2022 17:30	2	40	40	31.27	46.00
3165	07/01/2022 18:00	2	40	40	30.95	59.00
3166	07/01/2022 18:30	2	23	23	32.22	65.00
3167	07/01/2022 19:00	2	31	31	29.32	45.00
3168	07/01/2022 19:30	2	24	24	39.21	72.00
3169	07/01/2022 20:00	2	23	23	33.78	55.00
3170	07/01/2022 20:30	2	18	18	33.17	51.00
3171	07/01/2022 21:00	2	18	18	36.00	51.00
3172	07/01/2022 21:30	2	14	14	32.57	45.00
3173	07/01/2022 22:00	2	6	6	37.67	43.00
3174	07/01/2022 22:30	2	11	11	28.09	38.00
3175	07/01/2022 23:00	2	8	8	34.75	45.00
3176	07/01/2022 23:30	2	7	7	39.86	51.00
3177	08/01/2022 00:00	2	1	1	16.00	16.00
3178	08/01/2022 00:30	2	2	2	32.50	36.00
3179	08/01/2022 01:00	2	2	2	43.00	43.00
3180	08/01/2022 01:30	2	2	2	48.50	51.00
3181	08/01/2022 02:00	2	4	4	30.50	51.00
3182	08/01/2022 02:30	2	2	2	36.00	42.00
3183	08/01/2022 03:00	2	2	2	32.00	47.00
3184	08/01/2022 03:30	2	1	1	29.00	29.00
3185	08/01/2022 04:00	2	3	3	29.00	34.00
3186	08/01/2022 04:30	2	1	1	31.00	31.00
3187	08/01/2022 05:00	2	1	1	30.00	30.00
3188	08/01/2022 05:30	2	1	1	45.00	45.00
3189	08/01/2022 06:00	2	1	1	20.00	20.00
3190	08/01/2022 06:30	2	12	12	32.58	43.00
3191	08/01/2022 07:00	2	11	11	37.18	72.00
3192	08/01/2022 07:30	2	10	10	30.40	46.00
3193	08/01/2022 08:00	2	19	19	33.00	49.00
3194	08/01/2022 08:30	2	21	21	30.62	50.00
3195	08/01/2022 09:00	2	27	27	32.15	48.00
3196	08/01/2022 09:30	2	36	36	31.17	49.00
3197	08/01/2022 10:00	2	29	29	30.62	46.00
3198	08/01/2022 10:30	2	34	34	30.65	53.00
3199	08/01/2022 11:00	2	42	42	29.86	46.00
3200	08/01/2022 11:30	2	39	39	29.10	44.00
3201	08/01/2022 12:00	2	40	40	30.70	62.00
3202	08/01/2022 12:30	2	40	40	30.75	45.00
3203	08/01/2022 13:00	2	46	46	31.70	58.00
3204	08/01/2022 13:30	2	42	42	32.07	45.00
3205	08/01/2022 14:00	2	44	44	29.45	50.00
3206	08/01/2022 14:30	2	47	47	30.51	47.00
3207	08/01/2022 15:00	2	42	42	31.05	49.00
3208	08/01/2022 15:30	2	34	34	30.97	53.00
3209	08/01/2022 16:00	2	33	33	31.79	60.00
3210	08/01/2022 16:30	2	43	43	30.33	44.00
3211	08/01/2022 17:00	2	41	41	31.78	50.00
3212	08/01/2022 17:30	2	33	33	32.03	43.00
3213	08/01/2022 18:00	2	40	40	33.17	57.00
3214	08/01/2022 18:30	2	28	28	31.32	47.00
3215	08/01/2022 19:00	2	22	22	31.73	58.00
3216	08/01/2022 19:30	2	21	21	32.76	73.00
3217	08/01/2022 20:00	2	28	28	31.14	52.00
3218	08/01/2022 20:30	2	17	17	30.18	45.00
3219	08/01/2022 21:00	2	22	22	33.82	68.00
3220	08/01/2022 21:30	2	11	11	31.18	41.00
3221	08/01/2022 22:00	2	11	11	35.09	53.00
3222	08/01/2022 22:30	2	16	16	34.12	57.00
3223	08/01/2022 23:00	2	5	5	33.60	42.00
3224	08/01/2022 23:30	2	3	3	31.33	40.00
3225	09/01/2022 00:00	2	6	6	32.00	48.00
3226	09/01/2022 00:30	2	3	3	37.67	44.00
3227	09/01/2022 01:00	2	5	5	30.80	41.00
3228	09/01/2022 01:30	2	2	2	33.00	35.00
3229	09/01/2022 02:00	2	3	3	51.33	78.00
3230	09/01/2022 03:00	2	1	1	29.00	29.00
3231	09/01/2022 04:00	2	1	1	27.00	27.00
3232	09/01/2022 05:00	2	1	1	26.00	26.00
3233	09/01/2022 06:00	2	5	5	35.40	55.00
3234	09/01/2022 06:30	2	3	3	34.00	40.00
3235	09/01/2022 07:30	2	4	4	34.50	42.00
3236	09/01/2022 08:00	2	4	4	35.50	42.00
3237	09/01/2022 08:30	2	12	12	30.25	53.00
3238	09/01/2022 09:00	2	12	12	29.92	48.00
3239	09/01/2022 09:30	2	25	25	32.36	59.00
3240	09/01/2022 10:00	2	18	18	33.61	46.00
3241	09/01/2022 10:30	2	20	20	30.50	51.00
3242	09/01/2022 11:00	2	29	29	29.72	40.00
3243	09/01/2022 11:30	2	23	23	30.65	40.00
3244	09/01/2022 12:00	2	20	20	32.25	44.00
3245	09/01/2022 12:30	2	36	36	30.11	47.00
3246	09/01/2022 13:00	2	31	31	34.84	55.00
3247	09/01/2022 13:30	2	32	32	31.19	49.00
3248	09/01/2022 14:00	2	45	45	29.56	43.00
3249	09/01/2022 14:30	2	33	33	33.82	51.00
3250	09/01/2022 15:00	2	39	39	31.87	50.00
3251	09/01/2022 15:30	2	38	38	35.66	57.00
3252	09/01/2022 16:00	2	35	35	30.49	57.00
3253	09/01/2022 16:30	2	34	34	30.79	48.00
3254	09/01/2022 17:00	2	35	35	29.37	47.00
3255	09/01/2022 17:30	2	31	31	32.35	54.00
3256	09/01/2022 18:00	2	36	36	33.75	63.00
3257	09/01/2022 18:30	2	23	23	32.74	57.00
3258	09/01/2022 19:00	2	35	35	31.74	57.00
3259	09/01/2022 19:30	2	34	34	34.00	54.00
3260	09/01/2022 20:00	2	34	34	32.85	48.00
3261	09/01/2022 20:30	2	21	21	33.19	43.00
3262	09/01/2022 21:00	2	12	12	34.83	64.00
3263	09/01/2022 21:30	2	13	13	30.31	43.00
3264	09/01/2022 22:00	2	7	7	30.43	48.00
3265	09/01/2022 22:30	2	3	3	38.00	53.00
3266	09/01/2022 23:00	2	7	7	32.00	42.00
3267	10/01/2022 00:00	2	3	3	31.33	37.00
3268	10/01/2022 01:00	2	1	1	38.00	38.00
3269	10/01/2022 02:00	2	2	2	36.00	56.00
3270	10/01/2022 02:30	2	1	1	28.00	28.00
3271	10/01/2022 03:00	2	1	1	38.00	38.00
3272	10/01/2022 04:00	2	2	2	27.50	30.00
3273	10/01/2022 04:30	2	2	2	30.50	36.00
3274	10/01/2022 05:00	2	3	3	33.33	41.00
3275	10/01/2022 05:30	2	7	7	34.00	47.00
3276	10/01/2022 06:00	2	15	15	28.60	39.00
3277	10/01/2022 06:30	2	24	24	28.29	42.00
3278	10/01/2022 07:00	2	34	34	27.82	61.00
3279	10/01/2022 07:30	2	66	66	27.36	47.00
3280	10/01/2022 08:00	2	63	63	27.02	58.00
3281	10/01/2022 08:30	2	44	44	27.73	47.00
3282	10/01/2022 09:00	2	51	51	27.98	46.00
3283	10/01/2022 09:30	2	46	46	27.39	63.00
3284	10/01/2022 10:00	2	37	37	27.76	60.00
3285	10/01/2022 10:30	2	51	51	26.24	46.00
3286	10/01/2022 11:00	2	39	39	28.97	58.00
3287	10/01/2022 11:30	2	33	33	28.33	44.00
3288	10/01/2022 12:00	2	52	52	27.81	43.00
3289	10/01/2022 12:30	2	62	62	29.19	57.00
3290	10/01/2022 13:00	2	67	67	27.67	44.00
3291	10/01/2022 13:30	2	39	39	28.74	46.00
3292	10/01/2022 14:00	2	37	37	30.00	58.00
3293	10/01/2022 14:30	2	60	60	26.98	43.00
3294	10/01/2022 15:00	2	49	49	28.33	47.00
3295	10/01/2022 15:30	2	44	44	28.98	45.00
3296	10/01/2022 16:00	2	59	59	27.75	44.00
3297	10/01/2022 16:30	2	52	52	28.23	42.00
3298	10/01/2022 17:00	2	57	57	27.88	40.00
3299	10/01/2022 17:30	2	43	43	29.00	50.00
3300	10/01/2022 18:00	2	48	48	28.83	59.00
3301	10/01/2022 18:30	2	37	37	28.97	42.00
3302	10/01/2022 19:00	2	24	24	29.96	40.00
3303	10/01/2022 19:30	2	27	27	31.41	52.00
3304	10/01/2022 20:00	2	35	35	29.23	44.00
3305	10/01/2022 20:30	2	14	14	29.21	41.00
3306	10/01/2022 21:00	2	20	20	30.25	45.00
3307	10/01/2022 21:30	2	12	12	34.67	55.00
3308	10/01/2022 22:00	2	20	20	36.00	62.00
3309	10/01/2022 22:30	2	5	5	29.40	45.00
3310	10/01/2022 23:00	2	3	3	35.67	41.00
3311	10/01/2022 23:30	2	2	2	31.50	45.00
3312	11/01/2022 00:00	2	1	1	34.00	34.00
3313	11/01/2022 00:30	2	2	2	37.00	49.00
3314	11/01/2022 01:00	2	2	2	42.00	43.00
3315	11/01/2022 03:00	2	1	1	40.00	40.00
3316	11/01/2022 03:30	2	2	2	39.00	56.00
3317	11/01/2022 04:30	2	1	1	27.00	27.00
3318	11/01/2022 05:00	2	2	2	33.00	40.00
3319	11/01/2022 05:30	2	11	11	36.73	64.00
3320	11/01/2022 06:00	2	16	16	38.00	77.00
3321	11/01/2022 06:30	2	27	27	29.96	55.00
3322	11/01/2022 07:00	2	38	38	29.79	47.00
3323	11/01/2022 07:30	2	58	58	27.69	46.00
3324	11/01/2022 08:00	2	64	64	28.55	46.00
3325	11/01/2022 08:30	2	50	50	28.54	44.00
3326	11/01/2022 09:00	2	49	49	29.78	49.00
3327	11/01/2022 09:30	2	46	46	31.28	67.00
3328	11/01/2022 10:00	2	39	39	30.41	53.00
3329	11/01/2022 10:30	2	43	43	29.81	52.00
3330	11/01/2022 11:00	2	40	40	26.98	46.00
3331	11/01/2022 11:30	2	54	54	29.46	85.00
3332	11/01/2022 12:00	2	50	50	28.00	51.00
3333	11/01/2022 12:30	2	59	59	28.37	49.00
3334	11/01/2022 13:00	2	54	54	29.39	44.00
3335	11/01/2022 13:30	2	43	43	29.88	47.00
3336	11/01/2022 14:00	2	41	41	29.59	45.00
3337	11/01/2022 14:30	2	51	51	28.84	40.00
3338	11/01/2022 15:00	2	48	48	28.12	43.00
3339	11/01/2022 15:30	2	53	53	27.08	39.00
3340	11/01/2022 16:00	2	65	65	28.26	42.00
3341	11/01/2022 16:30	2	49	49	27.80	48.00
3342	11/01/2022 17:00	2	49	49	27.37	45.00
3343	11/01/2022 17:30	2	43	43	29.19	47.00
3344	11/01/2022 18:00	2	41	41	28.49	40.00
3345	11/01/2022 18:30	2	49	49	27.16	40.00
3346	11/01/2022 19:00	2	33	33	33.73	52.00
3347	11/01/2022 19:30	2	29	29	30.86	50.00
3348	11/01/2022 20:00	2	35	35	33.17	62.00
3349	11/01/2022 20:30	2	21	21	26.67	45.00
3350	11/01/2022 21:00	2	11	11	33.82	43.00
3351	11/01/2022 21:30	2	11	11	35.64	61.00
3352	11/01/2022 22:00	2	15	15	32.40	48.00
3353	11/01/2022 22:30	2	7	7	33.71	42.00
3354	11/01/2022 23:00	2	10	10	30.30	47.00
3355	11/01/2022 23:30	2	4	4	34.25	46.00
3356	12/01/2022 00:00	2	4	4	34.00	39.00
3357	12/01/2022 02:00	2	1	1	35.00	35.00
3358	12/01/2022 04:00	2	1	1	39.00	39.00
3359	12/01/2022 04:30	2	2	2	25.00	27.00
3360	12/01/2022 05:00	2	2	2	35.50	43.00
3361	12/01/2022 05:30	2	7	7	41.43	61.00
3362	12/01/2022 06:00	2	12	12	31.00	43.00
3363	12/01/2022 06:30	2	29	29	32.90	64.00
3364	12/01/2022 07:00	2	43	43	29.86	70.00
3365	12/01/2022 07:30	2	61	61	26.82	45.00
3366	12/01/2022 08:00	2	31	31	27.55	43.00
3367	12/01/2022 10:00	2	4	4	26.50	34.00
3368	12/01/2022 10:30	2	54	54	28.31	51.00
3369	12/01/2022 11:00	2	43	43	30.86	43.00
3370	12/01/2022 11:30	2	54	54	28.56	39.00
3371	12/01/2022 12:00	2	62	62	27.44	39.00
3372	12/01/2022 12:30	2	51	51	28.51	50.00
3373	12/01/2022 13:00	2	49	49	27.73	43.00
3374	12/01/2022 13:30	2	56	56	28.59	54.00
3375	12/01/2022 14:00	2	49	49	28.20	40.00
3376	12/01/2022 14:30	2	61	61	26.97	43.00
3377	12/01/2022 15:00	2	51	51	28.55	43.00
3378	12/01/2022 15:30	2	48	48	28.50	43.00
3379	12/01/2022 16:00	2	42	42	28.64	43.00
3380	12/01/2022 16:30	2	55	55	29.27	53.00
3381	12/01/2022 17:00	2	54	54	26.83	39.00
3382	12/01/2022 17:30	2	54	54	28.39	38.00
3383	12/01/2022 18:00	2	42	42	29.38	43.00
3384	12/01/2022 18:30	2	41	41	31.10	45.00
3385	12/01/2022 19:00	2	33	33	30.24	46.00
3386	12/01/2022 19:30	2	25	25	28.52	43.00
3387	12/01/2022 20:00	2	24	24	31.38	48.00
3388	12/01/2022 20:30	2	26	26	31.92	56.00
3389	12/01/2022 21:00	2	16	16	33.44	54.00
3390	12/01/2022 21:30	2	18	18	32.56	63.00
3391	12/01/2022 22:00	2	12	12	25.33	35.00
3392	12/01/2022 22:30	2	7	7	35.14	61.00
3393	13/01/2022 10:30	2	38	38	26.05	50.00
3394	13/01/2022 11:00	2	48	48	28.12	64.00
3395	13/01/2022 11:30	2	59	59	27.86	47.00
3396	13/01/2022 12:00	2	36	36	29.58	44.00
3397	13/01/2022 12:30	2	67	67	28.12	58.00
3398	13/01/2022 13:00	2	44	44	27.07	44.00
3399	13/01/2022 13:30	2	43	43	28.70	45.00
3400	13/01/2022 14:00	2	46	46	25.26	41.00
3401	13/01/2022 14:30	2	57	57	27.49	51.00
3402	13/01/2022 15:00	2	41	41	27.32	46.00
3403	13/01/2022 15:30	2	47	47	27.72	49.00
3404	13/01/2022 16:00	2	56	56	27.93	43.00
3405	13/01/2022 16:30	2	22	22	26.86	37.00
3406	14/01/2022 09:30	2	14	14	28.57	43.00
3407	14/01/2022 10:00	2	64	64	29.59	47.00
3408	14/01/2022 10:30	2	40	40	30.90	50.00
3409	14/01/2022 11:00	2	44	44	27.32	41.00
3410	14/01/2022 11:30	2	46	46	27.43	50.00
3411	14/01/2022 12:00	2	61	61	29.05	55.00
3412	14/01/2022 12:30	2	60	60	28.85	43.00
3413	14/01/2022 13:00	2	56	56	30.41	52.00
3414	14/01/2022 13:30	2	60	60	29.30	53.00
3415	14/01/2022 14:00	2	53	53	28.60	45.00
3416	14/01/2022 14:30	2	53	53	29.79	45.00
3417	14/01/2022 15:00	2	52	52	29.94	59.00
3418	14/01/2022 15:30	2	49	49	28.27	43.00
3419	14/01/2022 16:00	2	53	53	28.08	48.00
3420	14/01/2022 16:30	2	34	34	31.00	47.00
3421	15/01/2022 10:00	2	1	1	41.00	41.00
3422	15/01/2022 10:30	2	31	31	29.23	42.00
3423	15/01/2022 11:00	2	38	38	29.05	43.00
3424	15/01/2022 11:30	2	43	43	30.16	43.00
3425	15/01/2022 12:00	2	40	40	30.30	49.00
3426	15/01/2022 12:30	2	45	45	29.64	43.00
3427	15/01/2022 13:00	2	37	37	32.76	48.00
3428	15/01/2022 13:30	2	37	37	31.59	66.00
3429	15/01/2022 14:00	2	49	49	32.98	52.00
3430	15/01/2022 14:30	2	32	32	32.06	52.00
3431	15/01/2022 15:00	2	36	36	29.86	43.00
3432	15/01/2022 15:30	2	44	44	29.86	54.00
3433	15/01/2022 16:00	2	35	35	30.00	43.00
3434	15/01/2022 16:30	2	36	36	31.61	54.00
3435	15/01/2022 17:00	2	38	38	30.24	54.00
3436	15/01/2022 17:30	2	54	54	28.94	49.00
3437	15/01/2022 18:00	2	26	26	31.23	50.00
3438	15/01/2022 18:30	2	29	29	31.41	67.00
3439	15/01/2022 19:00	2	32	32	32.56	65.00
3440	15/01/2022 19:30	2	27	27	31.11	47.00
3441	15/01/2022 20:00	2	13	13	34.38	51.00
3442	16/01/2022 09:30	2	16	16	34.06	43.00
3443	16/01/2022 10:00	2	24	24	30.58	53.00
3444	16/01/2022 10:30	2	29	29	30.83	57.00
3445	16/01/2022 11:00	2	14	14	31.57	40.00
3446	16/01/2022 11:30	2	34	34	30.68	44.00
3447	16/01/2022 12:00	2	44	44	28.64	42.00
3448	16/01/2022 12:30	2	35	35	32.23	74.00
3449	16/01/2022 13:00	2	37	37	31.30	44.00
3450	16/01/2022 13:30	2	34	34	32.85	45.00
3451	16/01/2022 14:00	2	40	40	29.30	48.00
3452	16/01/2022 14:30	2	30	30	31.70	49.00
3453	16/01/2022 15:00	2	35	35	31.46	53.00
3454	16/01/2022 15:30	2	30	30	34.00	58.00
3455	16/01/2022 16:00	2	30	30	31.53	43.00
3456	16/01/2022 16:30	2	36	36	29.53	48.00
3457	16/01/2022 17:00	2	41	41	29.02	46.00
3458	16/01/2022 17:30	2	24	24	31.92	47.00
3459	16/01/2022 18:00	2	36	36	32.97	51.00
3460	16/01/2022 18:30	2	28	28	33.79	55.00
3461	16/01/2022 19:00	2	24	24	32.71	50.00
3462	16/01/2022 19:30	2	25	25	29.64	46.00
3463	16/01/2022 20:00	2	26	26	33.38	49.00
3464	16/01/2022 20:30	2	19	19	33.37	48.00
3465	16/01/2022 21:00	2	12	12	27.42	43.00
3466	16/01/2022 21:30	2	15	15	29.87	50.00
3467	16/01/2022 22:00	2	5	5	33.00	36.00
3468	16/01/2022 22:30	2	2	2	23.00	29.00
3469	17/01/2022 11:00	2	34	34	29.68	42.00
3470	17/01/2022 11:30	2	44	44	27.68	42.00
3471	17/01/2022 12:00	2	50	50	29.84	43.00
3472	17/01/2022 12:30	2	57	57	27.91	58.00
3473	17/01/2022 13:00	2	48	48	29.85	56.00
3474	17/01/2022 13:30	2	49	49	29.65	49.00
3475	17/01/2022 14:00	2	39	39	29.31	43.00
3476	17/01/2022 14:30	2	61	61	28.61	59.00
3477	17/01/2022 15:00	2	28	28	27.18	45.00
3478	17/01/2022 15:30	2	51	51	28.06	44.00
3479	17/01/2022 16:00	2	54	54	28.78	55.00
3480	17/01/2022 16:30	2	47	47	26.36	42.00
3481	18/01/2022 12:30	2	45	45	29.67	40.00
3482	18/01/2022 13:00	2	51	51	28.76	47.00
3483	18/01/2022 13:30	2	39	39	28.26	41.00
3484	18/01/2022 14:00	2	43	43	29.67	52.00
3485	18/01/2022 14:30	2	36	36	27.97	53.00
3486	18/01/2022 15:00	2	43	43	30.02	47.00
3487	18/01/2022 15:30	2	48	48	27.48	47.00
3488	18/01/2022 16:00	2	56	56	28.36	45.00
3489	18/01/2022 16:30	2	57	57	27.68	47.00
3490	18/01/2022 17:00	2	52	52	28.50	45.00
3491	18/01/2022 17:30	2	47	47	27.34	57.00
3492	18/01/2022 18:00	2	49	49	29.63	43.00
3493	18/01/2022 18:30	2	35	35	28.09	38.00
3494	18/01/2022 19:00	2	38	38	31.53	48.00
3495	18/01/2022 19:30	2	21	21	28.05	39.00
3496	19/01/2022 10:00	2	39	39	29.03	44.00
3497	19/01/2022 10:30	2	44	44	28.05	42.00
3498	19/01/2022 11:00	2	27	27	25.48	38.00
3499	19/01/2022 11:30	2	46	46	28.04	64.00
3500	19/01/2022 12:00	2	47	47	28.17	47.00
3501	19/01/2022 12:30	2	57	57	27.60	45.00
3502	19/01/2022 13:00	2	60	60	27.98	62.00
3503	19/01/2022 13:30	2	52	52	31.33	61.00
3504	19/01/2022 14:00	2	45	45	29.71	45.00
3505	19/01/2022 14:30	2	53	53	28.51	47.00
3506	19/01/2022 15:00	2	40	40	29.12	42.00
3507	19/01/2022 15:30	2	52	52	28.50	47.00
3508	19/01/2022 16:00	2	51	51	28.67	41.00
3509	19/01/2022 16:30	2	48	48	28.15	41.00
3510	19/01/2022 17:00	2	62	62	27.08	41.00
3511	19/01/2022 17:30	2	46	46	29.30	45.00
3512	19/01/2022 18:00	2	44	44	29.02	47.00
3513	19/01/2022 18:30	2	49	49	27.78	46.00
3514	19/01/2022 19:00	2	28	28	29.64	43.00
3515	19/01/2022 19:30	2	27	27	35.37	69.00
3516	19/01/2022 20:00	2	29	29	31.10	55.00
3517	19/01/2022 20:30	2	20	20	32.30	51.00
3518	19/01/2022 21:00	2	23	23	33.26	47.00
3519	19/01/2022 21:30	2	9	9	39.11	59.00
3520	19/01/2022 22:00	2	16	16	29.44	44.00
3521	19/01/2022 22:30	2	7	7	32.57	41.00
3522	19/01/2022 23:00	2	4	4	24.25	30.00
3523	19/01/2022 23:30	2	3	3	33.00	42.00
3524	20/01/2022 00:00	2	5	5	35.40	46.00
3525	20/01/2022 01:30	2	1	1	52.00	52.00
3526	20/01/2022 02:00	2	3	3	38.00	53.00
3527	20/01/2022 03:00	2	1	1	36.00	36.00
3528	20/01/2022 03:30	2	1	1	40.00	40.00
3529	20/01/2022 04:00	2	2	2	26.50	28.00
3530	20/01/2022 05:00	2	3	3	33.00	43.00
3531	20/01/2022 05:30	2	11	11	35.09	58.00
3532	20/01/2022 06:00	2	17	17	31.76	54.00
3533	20/01/2022 06:30	2	25	25	31.92	59.00
3534	20/01/2022 07:00	2	45	45	28.49	43.00
3535	20/01/2022 07:30	2	59	59	28.24	45.00
3536	20/01/2022 08:00	2	65	65	28.62	54.00
3537	20/01/2022 08:30	2	61	61	27.74	58.00
3538	20/01/2022 09:00	2	57	57	26.61	43.00
3539	20/01/2022 09:30	2	56	56	29.09	46.00
3540	20/01/2022 10:00	2	47	47	28.68	74.00
3541	20/01/2022 10:30	2	39	39	28.36	44.00
3542	20/01/2022 11:00	2	47	47	29.66	71.00
3543	20/01/2022 11:30	2	35	35	29.37	45.00
3544	20/01/2022 12:00	2	51	51	28.27	53.00
3545	20/01/2022 12:30	2	50	50	25.56	47.00
3546	20/01/2022 13:00	2	62	62	28.79	51.00
3547	20/01/2022 13:30	2	53	53	28.13	59.00
3548	20/01/2022 14:00	2	44	44	26.64	54.00
3549	20/01/2022 14:30	2	52	52	26.83	50.00
3550	20/01/2022 15:00	2	55	55	29.18	48.00
3551	20/01/2022 15:30	2	51	51	28.76	47.00
3552	20/01/2022 16:00	2	42	42	28.83	46.00
3553	20/01/2022 16:30	2	41	41	27.12	39.00
3554	20/01/2022 17:00	2	40	40	29.12	43.00
3555	20/01/2022 17:30	2	53	53	29.11	42.00
3556	20/01/2022 18:00	2	43	43	30.07	44.00
3557	20/01/2022 18:30	2	41	41	30.22	45.00
3558	20/01/2022 19:00	2	29	29	32.28	56.00
3559	20/01/2022 19:30	2	24	24	28.71	43.00
3560	20/01/2022 20:00	2	19	19	33.84	45.00
3561	20/01/2022 20:30	2	20	20	32.05	69.00
3562	20/01/2022 21:00	2	9	9	26.33	36.00
3563	20/01/2022 21:30	2	16	16	34.00	54.00
3564	20/01/2022 22:00	2	15	15	37.87	58.00
3565	20/01/2022 22:30	2	8	8	37.62	47.00
3566	20/01/2022 23:00	2	5	5	36.40	53.00
3567	20/01/2022 23:30	2	4	4	43.25	55.00
3568	21/01/2022 00:30	2	2	2	43.50	51.00
3569	21/01/2022 01:00	2	3	3	38.00	41.00
3570	21/01/2022 02:00	2	1	1	29.00	29.00
3571	21/01/2022 02:30	2	2	2	40.00	58.00
3572	21/01/2022 04:00	2	3	3	34.00	43.00
3573	21/01/2022 04:30	2	1	1	38.00	38.00
3574	21/01/2022 05:00	2	2	2	41.50	47.00
3575	21/01/2022 05:30	2	8	8	36.12	48.00
3576	21/01/2022 06:00	2	12	12	32.42	39.00
3577	21/01/2022 06:30	2	43	43	30.35	54.00
3578	21/01/2022 07:00	2	34	34	29.00	50.00
3579	21/01/2022 07:30	2	68	68	28.74	45.00
3580	21/01/2022 08:00	2	57	57	27.93	43.00
3581	21/01/2022 08:30	2	45	45	28.16	42.00
3582	21/01/2022 09:00	2	38	38	28.53	53.00
3583	21/01/2022 09:30	2	48	48	28.48	53.00
3584	21/01/2022 10:00	2	57	57	30.70	72.00
3585	21/01/2022 10:30	2	51	51	27.29	42.00
3586	21/01/2022 11:00	2	48	48	27.79	47.00
3587	21/01/2022 11:30	2	36	36	29.36	60.00
3588	21/01/2022 12:00	2	53	53	29.53	43.00
3589	21/01/2022 12:30	2	50	50	28.74	55.00
3590	21/01/2022 13:00	2	61	61	30.62	47.00
3591	21/01/2022 13:30	2	61	61	28.82	52.00
3592	21/01/2022 14:00	2	50	50	30.28	45.00
3593	21/01/2022 14:30	2	34	34	29.65	42.00
3594	21/01/2022 15:00	2	54	54	29.78	48.00
3595	21/01/2022 15:30	2	44	44	30.57	47.00
3596	21/01/2022 16:00	2	38	38	30.42	42.00
3597	21/01/2022 16:30	2	47	47	28.89	44.00
3598	21/01/2022 17:00	2	45	45	29.67	45.00
3599	21/01/2022 17:30	2	41	41	28.20	39.00
3600	21/01/2022 18:00	2	36	36	27.17	43.00
3601	21/01/2022 18:30	2	37	37	27.32	38.00
3602	21/01/2022 19:00	2	44	44	30.70	53.00
3603	21/01/2022 19:30	2	19	19	28.42	46.00
3604	21/01/2022 20:00	2	34	34	29.32	54.00
3605	21/01/2022 20:30	2	21	21	32.95	46.00
3606	21/01/2022 21:00	2	19	19	33.74	44.00
3607	21/01/2022 21:30	2	18	18	32.33	43.00
3608	21/01/2022 22:00	2	19	19	34.89	62.00
3609	21/01/2022 22:30	2	6	6	42.33	56.00
3610	21/01/2022 23:00	2	7	7	30.29	42.00
3611	21/01/2022 23:30	2	11	11	32.73	55.00
3612	22/01/2022 00:00	2	2	2	31.00	36.00
3613	22/01/2022 00:30	2	7	7	37.14	49.00
3614	22/01/2022 01:00	2	4	4	43.75	64.00
3615	22/01/2022 01:30	2	6	6	35.67	56.00
3616	22/01/2022 02:00	2	2	2	42.50	46.00
3617	22/01/2022 03:00	2	2	2	60.50	62.00
3618	22/01/2022 03:30	2	1	1	23.00	23.00
3619	22/01/2022 04:00	2	3	3	22.67	29.00
3620	22/01/2022 04:30	2	3	3	46.67	56.00
3621	22/01/2022 05:00	2	2	2	45.50	47.00
3622	22/01/2022 05:30	2	5	5	36.60	53.00
3623	22/01/2022 06:00	2	5	5	26.80	35.00
3624	22/01/2022 06:30	2	11	11	33.18	47.00
3625	22/01/2022 07:00	2	7	7	35.43	69.00
3626	22/01/2022 07:30	2	13	13	29.00	41.00
3627	22/01/2022 08:00	2	22	22	30.41	49.00
3628	22/01/2022 08:30	2	27	27	29.37	45.00
3629	22/01/2022 09:00	2	25	25	28.52	37.00
3630	22/01/2022 09:30	2	42	42	28.88	43.00
3631	22/01/2022 10:00	2	41	41	31.32	44.00
3632	22/01/2022 10:30	2	44	44	29.30	48.00
3633	22/01/2022 11:00	2	31	31	32.00	46.00
3634	22/01/2022 11:30	2	47	47	32.19	49.00
3635	22/01/2022 12:00	2	31	31	30.65	49.00
3636	22/01/2022 12:30	2	42	42	29.71	45.00
3637	22/01/2022 13:00	2	33	33	32.67	63.00
3638	22/01/2022 13:30	2	37	37	30.86	41.00
3639	22/01/2022 14:00	2	41	41	33.27	54.00
3640	22/01/2022 14:30	2	45	45	31.27	49.00
3641	22/01/2022 15:00	2	49	49	30.08	43.00
3642	22/01/2022 15:30	2	28	28	31.75	52.00
3643	22/01/2022 16:00	2	30	30	30.53	45.00
3644	22/01/2022 16:30	2	36	36	29.42	47.00
3645	22/01/2022 17:00	2	39	39	30.85	58.00
3646	22/01/2022 17:30	2	46	46	29.37	48.00
3647	22/01/2022 18:00	2	47	47	32.15	57.00
3648	22/01/2022 18:30	2	28	28	30.00	42.00
3649	22/01/2022 19:00	2	18	18	35.56	46.00
3650	22/01/2022 19:30	2	23	23	32.09	65.00
3651	22/01/2022 20:00	2	30	30	29.83	47.00
3652	22/01/2022 20:30	2	22	22	31.91	50.00
3653	22/01/2022 21:00	2	15	15	34.00	63.00
3654	22/01/2022 21:30	2	8	8	34.00	43.00
3655	22/01/2022 22:00	2	8	8	28.88	37.00
3656	22/01/2022 22:30	2	8	8	31.12	41.00
3657	22/01/2022 23:00	2	9	9	35.56	46.00
3658	22/01/2022 23:30	2	3	3	31.33	42.00
3659	23/01/2022 00:00	2	1	1	24.00	24.00
3660	23/01/2022 00:30	2	6	6	31.00	40.00
3661	23/01/2022 01:00	2	4	4	31.75	48.00
3662	23/01/2022 02:00	2	4	4	37.00	45.00
3663	23/01/2022 02:30	2	2	2	17.00	17.00
3664	23/01/2022 03:00	2	1	1	16.00	16.00
3665	23/01/2022 03:30	2	1	1	19.00	19.00
3666	23/01/2022 04:00	2	1	1	20.00	20.00
3667	23/01/2022 04:30	2	3	3	46.67	57.00
3668	23/01/2022 05:00	2	1	1	42.00	42.00
3669	23/01/2022 05:30	2	1	1	24.00	24.00
3670	23/01/2022 06:00	2	1	1	36.00	36.00
3671	23/01/2022 06:30	2	3	3	39.33	53.00
3672	23/01/2022 07:00	2	6	6	32.83	68.00
3673	23/01/2022 07:30	2	4	4	34.00	47.00
3674	23/01/2022 08:00	2	12	12	31.33	47.00
3675	23/01/2022 08:30	2	13	13	30.38	38.00
3676	23/01/2022 09:00	2	11	11	32.64	48.00
3677	23/01/2022 09:30	2	21	21	31.00	43.00
3678	23/01/2022 10:00	2	21	21	32.81	68.00
3679	23/01/2022 10:30	2	25	25	32.60	47.00
3680	23/01/2022 11:00	2	23	23	30.78	45.00
3681	23/01/2022 11:30	2	18	18	32.06	48.00
3682	23/01/2022 12:00	2	33	33	30.06	52.00
3683	23/01/2022 12:30	2	32	32	32.00	47.00
3684	23/01/2022 13:00	2	31	31	33.81	59.00
3685	23/01/2022 13:30	2	35	35	30.57	58.00
3686	23/01/2022 14:00	2	39	39	29.46	48.00
3687	23/01/2022 14:30	2	51	51	32.88	56.00
3688	23/01/2022 15:00	2	26	26	30.58	45.00
3689	23/01/2022 15:30	2	45	45	32.98	48.00
3690	23/01/2022 16:00	2	33	33	33.39	52.00
3691	23/01/2022 16:30	2	28	28	29.71	42.00
3692	23/01/2022 17:00	2	36	36	28.11	49.00
3693	23/01/2022 17:30	2	24	24	31.21	48.00
3694	23/01/2022 18:00	2	36	36	29.47	60.00
3695	23/01/2022 18:30	2	23	23	32.17	47.00
3696	23/01/2022 19:00	2	30	30	30.23	49.00
3697	23/01/2022 19:30	2	31	31	29.55	46.00
3698	23/01/2022 20:00	2	32	32	33.16	51.00
3699	23/01/2022 20:30	2	22	22	32.00	55.00
3700	23/01/2022 21:00	2	15	15	34.93	46.00
3701	23/01/2022 21:30	2	10	10	29.00	35.00
3702	23/01/2022 22:00	2	11	11	37.09	56.00
3703	23/01/2022 22:30	2	15	15	35.13	55.00
3704	23/01/2022 23:00	2	7	7	33.57	61.00
3705	23/01/2022 23:30	2	4	4	35.25	42.00
3706	24/01/2022 00:00	2	1	1	37.00	37.00
3707	24/01/2022 00:30	2	2	2	50.50	65.00
3708	24/01/2022 01:00	2	1	1	42.00	42.00
3709	24/01/2022 02:00	2	3	3	36.67	61.00
3710	24/01/2022 04:00	2	3	3	32.00	34.00
3711	24/01/2022 04:30	2	4	4	34.50	47.00
3712	24/01/2022 05:00	2	2	2	40.50	45.00
3713	24/01/2022 05:30	2	9	9	35.22	58.00
3714	24/01/2022 06:00	2	11	11	33.64	44.00
3715	24/01/2022 06:30	2	28	28	30.14	46.00
3716	24/01/2022 07:00	2	48	48	28.96	81.00
3717	24/01/2022 07:30	2	61	61	28.62	71.00
3718	24/01/2022 08:00	2	58	58	27.19	67.00
3719	24/01/2022 08:30	2	51	51	28.39	41.00
3720	24/01/2022 09:00	2	46	46	29.61	50.00
3721	24/01/2022 09:30	2	66	66	28.39	65.00
3722	24/01/2022 10:00	2	49	49	28.51	48.00
3723	24/01/2022 10:30	2	42	42	27.71	46.00
3724	24/01/2022 11:00	2	42	42	27.83	43.00
3725	24/01/2022 11:30	2	50	50	26.90	44.00
3726	24/01/2022 12:00	2	35	35	30.14	75.00
3727	24/01/2022 12:30	2	62	62	29.19	73.00
3728	24/01/2022 13:00	2	42	42	29.05	53.00
3729	24/01/2022 13:30	2	43	43	28.21	42.00
3730	24/01/2022 14:00	2	40	40	30.10	47.00
3731	24/01/2022 14:30	2	43	43	29.63	55.00
3732	24/01/2022 15:00	2	43	43	27.81	38.00
3733	24/01/2022 15:30	2	48	48	30.96	48.00
3734	24/01/2022 16:00	2	47	47	26.57	43.00
3735	24/01/2022 16:30	2	51	51	27.80	43.00
3736	24/01/2022 17:00	2	50	50	28.18	49.00
3737	24/01/2022 17:30	2	52	52	27.25	40.00
3738	24/01/2022 18:00	2	47	47	30.68	50.00
3739	24/01/2022 18:30	2	39	39	29.79	48.00
3740	24/01/2022 19:00	2	42	42	31.31	52.00
3741	24/01/2022 19:30	2	30	30	31.20	49.00
3742	24/01/2022 20:00	2	30	30	29.90	43.00
3743	24/01/2022 20:30	2	23	23	29.39	46.00
3744	24/01/2022 21:00	2	20	20	33.60	48.00
3745	24/01/2022 21:30	2	17	17	30.71	44.00
3746	24/01/2022 22:00	2	10	10	28.00	55.00
3747	24/01/2022 22:30	2	8	8	29.38	42.00
3748	24/01/2022 23:00	2	11	11	38.91	80.00
3749	24/01/2022 23:30	2	2	2	33.00	39.00
3750	25/01/2022 00:00	2	4	4	39.50	64.00
3751	25/01/2022 00:30	2	2	2	36.00	37.00
3752	25/01/2022 03:00	2	1	1	40.00	40.00
3753	25/01/2022 03:30	2	2	2	46.00	48.00
3754	25/01/2022 04:00	2	3	3	30.33	34.00
3755	25/01/2022 04:30	2	1	1	53.00	53.00
3756	25/01/2022 05:00	2	2	2	44.00	46.00
3757	25/01/2022 05:30	2	7	7	40.43	54.00
3758	25/01/2022 06:00	2	15	15	33.07	46.00
3759	25/01/2022 06:30	2	38	38	31.21	51.00
3760	25/01/2022 07:00	2	45	45	26.93	38.00
3761	25/01/2022 07:30	2	67	67	28.90	54.00
3762	25/01/2022 08:00	2	54	54	27.59	46.00
3763	25/01/2022 08:30	2	60	60	28.85	43.00
3764	25/01/2022 09:00	2	60	60	28.55	52.00
3765	25/01/2022 09:30	2	53	53	29.49	45.00
3766	25/01/2022 10:00	2	42	42	27.05	46.00
3767	25/01/2022 10:30	2	48	48	26.90	42.00
3768	25/01/2022 11:00	2	42	42	29.00	45.00
3769	25/01/2022 11:30	2	44	44	28.02	44.00
3770	25/01/2022 12:00	2	58	58	30.38	65.00
3771	25/01/2022 12:30	2	53	53	28.40	56.00
3772	25/01/2022 13:00	2	47	47	29.47	42.00
3773	25/01/2022 13:30	2	46	46	30.07	46.00
3774	25/01/2022 14:00	2	37	37	29.54	47.00
3775	25/01/2022 14:30	2	54	54	26.87	40.00
3776	25/01/2022 15:00	2	59	59	28.46	51.00
3777	25/01/2022 15:30	2	52	52	28.42	52.00
3778	25/01/2022 16:00	2	56	56	28.52	49.00
3779	25/01/2022 16:30	2	46	46	28.67	42.00
3780	25/01/2022 17:00	2	37	37	29.68	51.00
3781	25/01/2022 17:30	2	40	40	28.27	49.00
3782	25/01/2022 18:00	2	47	47	27.60	45.00
3783	25/01/2022 18:30	2	55	55	29.33	47.00
3784	25/01/2022 19:00	2	38	38	26.79	43.00
3785	25/01/2022 19:30	2	27	27	31.07	53.00
3786	25/01/2022 20:00	2	25	25	32.04	49.00
3787	25/01/2022 20:30	2	20	20	29.70	41.00
3788	25/01/2022 21:00	2	20	20	36.20	56.00
3789	25/01/2022 21:30	2	13	13	34.69	56.00
3790	25/01/2022 22:00	2	13	13	29.85	39.00
3791	25/01/2022 22:30	2	10	10	28.40	44.00
3792	25/01/2022 23:00	2	9	9	27.67	33.00
3793	25/01/2022 23:30	2	3	3	44.00	49.00
3794	26/01/2022 00:00	2	1	1	37.00	37.00
3795	26/01/2022 02:00	2	1	1	69.00	69.00
3796	26/01/2022 03:00	2	1	1	35.00	35.00
3797	26/01/2022 04:00	2	1	1	45.00	45.00
3798	26/01/2022 04:30	2	1	1	30.00	30.00
3799	26/01/2022 05:00	2	4	4	33.75	37.00
3800	26/01/2022 05:30	2	9	9	33.56	54.00
3801	26/01/2022 06:00	2	15	15	31.13	57.00
3802	26/01/2022 06:30	2	37	37	29.95	46.00
3803	26/01/2022 07:00	2	34	34	27.12	52.00
3804	26/01/2022 07:30	2	74	74	29.57	45.00
3805	26/01/2022 08:00	2	46	46	29.39	49.00
3806	26/01/2022 08:30	2	68	68	27.91	40.00
3807	26/01/2022 09:00	2	44	44	28.98	49.00
3808	26/01/2022 09:30	2	47	47	27.23	40.00
3809	26/01/2022 10:00	2	56	56	27.45	41.00
3810	26/01/2022 10:30	2	52	52	28.23	57.00
3811	26/01/2022 11:00	2	41	41	26.80	42.00
3812	26/01/2022 11:30	2	45	45	29.98	75.00
3813	26/01/2022 12:00	2	48	48	28.65	45.00
3814	26/01/2022 12:30	2	47	47	28.98	47.00
3815	26/01/2022 13:00	2	52	52	30.60	47.00
3816	26/01/2022 13:30	2	40	40	28.77	43.00
3817	26/01/2022 14:00	2	49	49	27.31	53.00
3818	26/01/2022 14:30	2	42	42	28.21	46.00
3819	26/01/2022 15:00	2	57	57	28.11	53.00
3820	26/01/2022 15:30	2	56	56	28.48	55.00
3821	26/01/2022 16:00	2	65	65	28.75	47.00
3822	26/01/2022 16:30	2	46	46	28.04	41.00
3823	26/01/2022 17:00	2	59	59	29.24	48.00
3824	26/01/2022 17:30	2	40	40	26.65	46.00
3825	26/01/2022 18:00	2	54	54	29.52	44.00
3826	26/01/2022 18:30	2	54	54	28.59	45.00
3827	26/01/2022 19:00	2	38	38	30.18	53.00
3828	26/01/2022 19:30	2	26	26	34.54	59.00
3829	26/01/2022 20:00	2	26	26	31.19	47.00
3830	26/01/2022 20:30	2	16	16	31.56	62.00
3831	26/01/2022 21:00	2	20	20	37.15	55.00
3832	26/01/2022 21:30	2	12	12	33.17	48.00
3833	26/01/2022 22:00	2	16	16	33.31	61.00
3834	26/01/2022 22:30	2	9	9	35.56	49.00
3835	26/01/2022 23:00	2	7	7	32.43	39.00
3836	26/01/2022 23:30	2	4	4	27.50	35.00
3837	27/01/2022 00:00	2	1	1	39.00	39.00
3838	27/01/2022 00:30	2	1	1	39.00	39.00
3839	27/01/2022 01:00	2	1	1	17.00	17.00
3840	27/01/2022 02:00	2	2	2	43.50	46.00
3841	27/01/2022 03:00	2	1	1	36.00	36.00
3842	27/01/2022 03:30	2	1	1	42.00	42.00
3843	27/01/2022 04:00	2	4	4	34.75	40.00
3844	27/01/2022 05:30	2	8	8	37.38	48.00
3845	27/01/2022 06:00	2	19	19	32.21	47.00
3846	27/01/2022 06:30	2	35	35	31.09	52.00
3847	27/01/2022 07:00	2	50	50	28.74	66.00
3848	27/01/2022 07:30	2	69	69	27.17	39.00
3849	27/01/2022 08:00	2	58	58	27.36	45.00
3850	27/01/2022 08:30	2	55	55	28.11	41.00
3851	27/01/2022 09:00	2	51	51	28.96	52.00
3852	27/01/2022 09:30	2	49	49	28.67	43.00
3853	27/01/2022 10:00	2	43	43	28.67	50.00
3854	27/01/2022 10:30	2	42	42	27.31	41.00
3855	27/01/2022 11:00	2	44	44	30.89	71.00
3856	27/01/2022 11:30	2	49	49	29.51	47.00
3857	27/01/2022 12:00	2	41	41	29.07	49.00
3858	27/01/2022 12:30	2	47	47	28.47	43.00
3859	27/01/2022 13:00	2	42	42	27.55	48.00
3860	27/01/2022 13:30	2	42	42	29.95	74.00
3861	27/01/2022 14:00	2	47	47	27.57	40.00
3862	27/01/2022 14:30	2	48	48	29.48	46.00
3863	27/01/2022 15:00	2	53	53	26.11	43.00
3864	27/01/2022 15:30	2	47	47	26.87	39.00
3865	27/01/2022 16:00	2	52	52	27.31	43.00
3866	27/01/2022 16:30	2	55	55	29.15	43.00
3867	27/01/2022 17:00	2	46	46	28.67	46.00
3868	27/01/2022 17:30	2	55	55	28.05	43.00
3869	27/01/2022 18:00	2	51	51	29.22	49.00
3870	27/01/2022 18:30	2	44	44	28.27	45.00
3871	27/01/2022 19:00	2	41	41	29.44	49.00
3872	27/01/2022 19:30	2	25	25	28.60	43.00
3873	27/01/2022 20:00	2	30	30	32.47	56.00
3874	27/01/2022 20:30	2	22	22	30.82	55.00
3875	27/01/2022 21:00	2	8	8	44.88	78.00
3876	27/01/2022 21:30	2	19	19	33.26	44.00
3877	27/01/2022 22:00	2	7	7	31.57	43.00
3878	27/01/2022 22:30	2	10	10	32.10	56.00
3879	27/01/2022 23:00	2	5	5	27.20	32.00
3880	27/01/2022 23:30	2	6	6	33.83	42.00
3881	28/01/2022 00:00	2	5	5	33.60	49.00
3882	28/01/2022 00:30	2	1	1	23.00	23.00
3883	28/01/2022 01:30	2	1	1	34.00	34.00
3884	28/01/2022 02:30	2	2	2	35.50	49.00
3885	28/01/2022 03:00	2	1	1	41.00	41.00
3886	28/01/2022 03:30	2	1	1	31.00	31.00
3887	28/01/2022 04:00	2	2	2	37.50	42.00
3888	28/01/2022 04:30	2	2	2	32.50	41.00
3889	28/01/2022 05:00	2	4	4	34.75	47.00
3890	28/01/2022 05:30	2	7	7	41.86	63.00
3891	28/01/2022 06:00	2	14	14	34.29	45.00
3892	28/01/2022 06:30	2	33	33	30.61	49.00
3893	28/01/2022 07:00	2	37	37	27.81	40.00
3894	28/01/2022 07:30	2	57	57	29.00	48.00
3895	28/01/2022 08:00	2	58	58	29.64	45.00
3896	28/01/2022 08:30	2	61	61	29.16	44.00
3897	28/01/2022 09:00	2	37	37	27.41	38.00
3898	28/01/2022 09:30	2	56	56	28.66	44.00
3899	28/01/2022 10:00	2	43	43	27.56	68.00
3900	28/01/2022 10:30	2	50	50	29.58	51.00
3901	28/01/2022 11:00	2	50	50	28.36	54.00
3902	28/01/2022 11:30	2	38	38	29.34	38.00
3903	28/01/2022 12:00	2	57	57	28.67	53.00
3904	28/01/2022 12:30	2	59	59	28.37	61.00
3905	28/01/2022 13:00	2	41	41	29.12	44.00
3906	28/01/2022 13:30	2	44	44	26.34	43.00
3907	28/01/2022 14:00	2	48	48	29.90	45.00
3908	28/01/2022 14:30	2	50	50	27.64	44.00
3909	28/01/2022 15:00	2	54	54	30.02	48.00
3910	28/01/2022 15:30	2	58	58	29.67	46.00
3911	28/01/2022 16:00	2	51	51	30.08	47.00
3912	28/01/2022 16:30	2	53	53	28.79	50.00
3913	28/01/2022 17:00	2	48	48	30.00	45.00
3914	28/01/2022 17:30	2	43	43	28.26	41.00
3915	28/01/2022 18:00	2	32	32	28.31	39.00
3916	28/01/2022 18:30	2	35	35	29.46	56.00
3917	28/01/2022 19:00	2	39	39	30.64	48.00
3918	28/01/2022 19:30	2	34	34	29.44	48.00
3919	28/01/2022 20:00	2	27	27	34.56	49.00
3920	28/01/2022 20:30	2	26	26	30.19	50.00
3921	28/01/2022 21:00	2	16	16	35.44	67.00
3922	28/01/2022 21:30	2	14	14	28.50	36.00
3923	28/01/2022 22:00	2	15	15	33.20	50.00
3924	28/01/2022 22:30	2	7	7	33.00	51.00
3925	28/01/2022 23:00	2	7	7	26.86	33.00
3926	28/01/2022 23:30	2	5	5	29.00	44.00
3927	29/01/2022 00:00	2	8	8	34.50	43.00
3928	29/01/2022 00:30	2	6	6	32.17	63.00
3929	29/01/2022 01:00	2	3	3	32.67	39.00
3930	29/01/2022 01:30	2	2	2	33.00	39.00
3931	29/01/2022 02:00	2	5	5	41.00	66.00
3932	29/01/2022 03:00	2	2	2	35.00	38.00
3933	29/01/2022 04:00	2	5	5	43.40	78.00
3934	29/01/2022 04:30	2	2	2	31.00	34.00
3935	29/01/2022 05:00	2	2	2	38.50	39.00
3936	29/01/2022 05:30	2	1	1	32.00	32.00
3937	29/01/2022 06:00	2	3	3	31.67	41.00
3938	29/01/2022 06:30	2	6	6	28.67	37.00
3939	29/01/2022 07:00	2	10	10	29.90	38.00
3940	29/01/2022 07:30	2	21	21	33.29	49.00
3941	29/01/2022 08:00	2	20	20	33.30	72.00
3942	29/01/2022 08:30	2	29	29	28.28	44.00
3943	29/01/2022 09:00	2	34	34	28.32	39.00
3944	29/01/2022 09:30	2	34	34	28.97	47.00
3945	29/01/2022 10:00	2	42	42	29.40	44.00
3946	29/01/2022 10:30	2	45	45	31.67	44.00
3947	29/01/2022 11:00	2	34	34	29.06	38.00
3948	29/01/2022 11:30	2	45	45	28.29	49.00
3949	29/01/2022 12:00	2	42	42	30.43	45.00
3950	29/01/2022 12:30	2	40	40	30.60	65.00
3951	29/01/2022 13:00	2	41	41	31.15	46.00
3952	29/01/2022 13:30	2	37	37	30.38	41.00
3953	29/01/2022 14:00	2	46	46	30.26	45.00
3954	29/01/2022 14:30	2	48	48	29.94	54.00
3955	29/01/2022 15:00	2	48	48	30.40	53.00
3956	29/01/2022 15:30	2	33	33	31.42	57.00
3957	29/01/2022 16:00	2	36	36	30.89	49.00
3958	29/01/2022 16:30	2	49	49	29.20	43.00
3959	29/01/2022 17:00	2	42	42	29.12	38.00
3960	29/01/2022 17:30	2	40	40	31.25	48.00
3961	29/01/2022 18:00	2	42	42	27.79	41.00
3962	29/01/2022 18:30	2	27	27	29.93	50.00
3963	29/01/2022 19:00	2	27	27	31.93	56.00
3964	29/01/2022 19:30	2	17	17	33.71	58.00
3965	29/01/2022 20:00	2	28	28	29.43	43.00
3966	29/01/2022 20:30	2	21	21	30.52	43.00
3967	29/01/2022 21:00	2	18	18	31.17	53.00
3968	29/01/2022 21:30	2	10	10	31.60	52.00
3969	29/01/2022 22:00	2	9	9	32.44	43.00
3970	29/01/2022 22:30	2	6	6	33.83	38.00
3971	29/01/2022 23:00	2	6	6	32.50	46.00
3972	29/01/2022 23:30	2	5	5	36.80	44.00
3973	30/01/2022 00:00	2	3	3	23.67	29.00
3974	30/01/2022 00:30	2	5	5	34.00	43.00
3975	30/01/2022 01:00	2	8	8	31.62	39.00
3976	30/01/2022 01:30	2	8	8	35.50	54.00
3977	30/01/2022 02:00	2	3	3	40.67	43.00
3978	30/01/2022 02:30	2	4	4	46.25	54.00
3979	30/01/2022 03:00	2	1	1	48.00	48.00
3980	30/01/2022 03:30	2	2	2	40.00	43.00
3981	30/01/2022 04:00	2	1	1	30.00	30.00
3982	30/01/2022 04:30	2	1	1	46.00	46.00
3983	30/01/2022 05:30	2	3	3	33.67	48.00
3984	30/01/2022 06:00	2	1	1	42.00	42.00
3985	30/01/2022 06:30	2	2	2	34.50	35.00
3986	30/01/2022 07:00	2	2	2	35.50	38.00
3987	30/01/2022 07:30	2	7	7	33.86	61.00
3988	30/01/2022 08:00	2	9	9	35.33	51.00
3989	30/01/2022 08:30	2	8	8	32.88	42.00
3990	30/01/2022 09:00	2	12	12	28.25	37.00
3991	30/01/2022 09:30	2	18	18	33.44	42.00
3992	30/01/2022 10:00	2	29	29	31.83	48.00
3993	30/01/2022 10:30	2	27	27	29.22	48.00
3994	30/01/2022 11:00	2	26	26	31.15	46.00
3995	30/01/2022 11:30	2	34	34	30.59	66.00
3996	30/01/2022 12:00	2	38	38	32.05	47.00
3997	30/01/2022 12:30	2	30	30	28.40	38.00
3998	30/01/2022 13:00	2	35	35	31.20	47.00
3999	30/01/2022 13:30	2	26	26	30.85	43.00
4000	30/01/2022 14:00	2	38	38	30.87	43.00
4001	30/01/2022 14:30	2	36	36	30.17	51.00
4002	30/01/2022 15:00	2	42	42	30.40	43.00
4003	30/01/2022 15:30	2	36	36	33.11	53.00
4004	30/01/2022 16:00	2	32	32	32.31	56.00
4005	30/01/2022 16:30	2	32	32	27.38	40.00
4006	30/01/2022 17:00	2	36	36	31.81	46.00
4007	30/01/2022 17:30	2	31	31	32.52	54.00
4008	30/01/2022 18:00	2	50	50	28.06	42.00
4009	30/01/2022 18:30	2	32	32	35.06	68.00
4010	30/01/2022 19:00	2	33	33	28.91	45.00
4011	30/01/2022 19:30	2	26	26	30.92	56.00
4012	30/01/2022 20:00	2	30	30	31.87	57.00
4013	30/01/2022 20:30	2	22	22	32.00	43.00
4014	30/01/2022 21:00	2	12	12	26.92	38.00
4015	30/01/2022 21:30	2	15	15	34.00	50.00
4016	30/01/2022 22:00	2	13	13	31.08	52.00
4017	30/01/2022 22:30	2	4	4	32.50	38.00
4018	30/01/2022 23:00	2	4	4	25.50	37.00
4019	30/01/2022 23:30	2	2	2	39.50	45.00
4020	31/01/2022 00:00	2	1	1	39.00	39.00
4021	31/01/2022 01:00	2	1	1	24.00	24.00
4022	31/01/2022 01:30	2	1	1	29.00	29.00
4023	31/01/2022 02:00	2	2	2	25.50	30.00
4024	31/01/2022 02:30	2	1	1	20.00	20.00
4025	31/01/2022 03:00	2	2	2	27.50	29.00
4026	31/01/2022 04:00	2	2	2	22.00	23.00
4027	31/01/2022 04:30	2	3	3	37.00	39.00
4028	31/01/2022 05:00	2	3	3	39.67	46.00
4029	31/01/2022 05:30	2	6	6	33.67	45.00
4030	31/01/2022 06:00	2	13	13	34.46	60.00
4031	31/01/2022 06:30	2	33	33	30.42	47.00
4032	31/01/2022 07:00	2	48	48	29.88	71.00
4033	31/01/2022 07:30	2	50	50	28.72	42.00
4034	31/01/2022 08:00	2	63	63	26.76	42.00
4035	31/01/2022 08:30	2	55	55	27.22	41.00
4036	31/01/2022 09:00	2	57	57	28.79	47.00
4037	31/01/2022 09:30	2	41	41	29.29	51.00
4038	31/01/2022 10:00	2	49	49	28.04	59.00
4039	31/01/2022 10:30	2	44	44	29.45	82.00
4040	31/01/2022 11:00	2	52	52	30.65	76.00
4041	31/01/2022 11:30	2	56	56	28.71	42.00
4042	31/01/2022 12:00	2	41	41	28.73	53.00
4043	31/01/2022 12:30	2	49	49	27.96	70.00
4044	31/01/2022 13:00	2	45	45	28.89	40.00
4045	31/01/2022 13:30	2	48	48	30.04	50.00
4046	31/01/2022 14:00	2	34	34	28.59	44.00
4047	31/01/2022 14:30	2	58	58	28.98	41.00
4048	31/01/2022 15:00	2	45	45	29.16	45.00
4049	31/01/2022 15:30	2	35	35	30.83	49.00
4050	31/01/2022 16:00	2	53	53	28.64	48.00
4051	31/01/2022 16:30	2	66	66	26.41	39.00
4052	31/01/2022 17:00	2	51	51	26.71	48.00
4053	31/01/2022 17:30	2	43	43	28.14	40.00
4054	31/01/2022 18:00	2	53	53	30.04	50.00
4055	31/01/2022 18:30	2	52	52	29.23	52.00
4056	31/01/2022 19:00	2	35	35	31.31	55.00
4057	31/01/2022 19:30	2	31	31	30.84	46.00
4058	31/01/2022 20:00	2	26	26	30.12	45.00
4059	31/01/2022 20:30	2	12	12	28.08	39.00
4060	31/01/2022 21:00	2	12	12	31.75	42.00
4061	31/01/2022 21:30	2	26	26	31.42	54.00
4062	31/01/2022 22:00	2	15	15	33.60	53.00
4063	31/01/2022 22:30	2	9	9	34.78	56.00
4064	31/01/2022 23:00	2	5	5	30.60	43.00
4065	31/01/2022 23:30	2	4	4	32.75	43.00
4066	01/02/2022 00:00	2	1	1	16.00	16.00
4067	01/02/2022 00:30	2	1	1	26.00	26.00
4068	01/02/2022 01:00	2	3	3	30.67	41.00
4069	01/02/2022 02:00	2	1	1	58.00	58.00
4070	01/02/2022 04:00	2	1	1	23.00	23.00
4071	01/02/2022 04:30	2	3	3	32.67	39.00
4072	01/02/2022 05:00	2	5	5	30.80	40.00
4073	01/02/2022 05:30	2	12	12	32.58	41.00
4074	01/02/2022 06:00	2	17	17	34.00	49.00
4075	01/02/2022 06:30	2	25	25	29.96	54.00
4076	01/02/2022 07:00	2	44	44	27.48	61.00
4077	01/02/2022 07:30	2	52	52	28.65	44.00
4078	01/02/2022 08:00	2	64	64	27.48	44.00
4079	01/02/2022 08:30	2	54	54	27.76	52.00
4080	01/02/2022 09:00	2	46	46	30.24	48.00
4081	01/02/2022 09:30	2	48	48	27.94	42.00
4082	01/02/2022 10:00	2	46	46	28.57	51.00
4083	01/02/2022 10:30	2	44	44	29.48	46.00
4084	01/02/2022 11:00	2	50	50	29.88	56.00
4085	01/02/2022 11:30	2	36	36	26.58	47.00
4086	01/02/2022 12:00	2	42	42	27.88	39.00
4087	01/02/2022 12:30	2	44	44	27.70	43.00
4088	01/02/2022 13:00	2	47	47	29.64	51.00
4089	01/02/2022 13:30	2	34	34	31.03	47.00
4090	01/02/2022 14:00	2	42	42	29.12	47.00
4091	01/02/2022 14:30	2	44	44	28.50	43.00
4092	01/02/2022 15:00	2	43	43	28.98	47.00
4093	01/02/2022 15:30	2	37	37	28.78	44.00
4094	01/02/2022 16:00	2	45	45	28.62	42.00
4095	01/02/2022 16:30	2	56	56	26.91	48.00
4096	01/02/2022 17:00	2	53	53	31.58	44.00
4097	01/02/2022 17:30	2	47	47	29.32	45.00
4098	01/02/2022 18:00	2	47	47	28.94	40.00
4099	01/02/2022 18:30	2	45	45	29.82	53.00
4100	01/02/2022 19:00	2	40	40	30.35	49.00
4101	01/02/2022 19:30	2	26	26	30.73	53.00
4102	01/02/2022 20:00	2	29	29	29.31	41.00
4103	01/02/2022 20:30	2	20	20	29.70	44.00
4104	01/02/2022 21:00	2	19	19	30.74	46.00
4105	01/02/2022 21:30	2	15	15	32.67	43.00
4106	01/02/2022 22:00	2	16	16	34.31	53.00
4107	01/02/2022 22:30	2	6	6	24.33	27.00
4108	01/02/2022 23:00	2	5	5	28.20	38.00
4109	01/02/2022 23:30	2	4	4	48.00	65.00
4110	02/02/2022 00:30	2	1	1	25.00	25.00
4111	02/02/2022 01:30	2	1	1	50.00	50.00
4112	02/02/2022 02:00	2	2	2	24.00	27.00
4113	02/02/2022 03:30	2	1	1	42.00	42.00
4114	02/02/2022 04:00	2	3	3	25.00	32.00
4115	02/02/2022 04:30	2	4	4	39.00	64.00
4116	02/02/2022 05:00	2	2	2	39.00	45.00
4117	02/02/2022 05:30	2	6	6	31.83	43.00
4118	02/02/2022 06:00	2	14	14	33.86	51.00
4119	02/02/2022 06:30	2	43	43	31.70	72.00
4120	02/02/2022 07:00	2	33	33	27.24	41.00
4121	02/02/2022 07:30	2	71	71	28.46	48.00
4122	02/02/2022 08:00	2	49	49	28.31	39.00
4123	02/02/2022 08:30	2	49	49	28.04	44.00
4124	02/02/2022 09:00	2	62	62	27.61	45.00
4125	02/02/2022 09:30	2	32	32	26.75	43.00
4126	02/02/2022 10:00	2	50	50	26.94	68.00
4127	02/02/2022 10:30	2	28	28	25.04	41.00
4128	02/02/2022 11:00	2	46	46	26.91	60.00
4129	02/02/2022 11:30	2	34	34	28.29	57.00
4130	02/02/2022 12:00	2	45	45	27.47	43.00
4131	02/02/2022 12:30	2	43	43	25.14	35.00
4132	02/02/2022 13:00	2	51	51	26.76	54.00
4133	02/02/2022 13:30	2	46	46	26.50	43.00
4134	02/02/2022 14:00	2	37	37	27.03	38.00
4135	02/02/2022 14:30	2	46	46	28.93	46.00
4136	02/02/2022 15:00	2	49	49	28.39	43.00
4137	02/02/2022 15:30	2	51	51	28.75	58.00
4138	02/02/2022 16:00	2	51	51	29.57	48.00
4139	02/02/2022 16:30	2	61	61	28.34	44.00
4140	02/02/2022 17:00	2	54	54	30.94	46.00
4141	02/02/2022 17:30	2	49	49	28.29	40.00
4142	02/02/2022 18:00	2	36	36	28.67	55.00
4143	02/02/2022 18:30	2	32	32	25.62	36.00
4144	02/02/2022 19:00	2	37	37	29.78	42.00
4145	02/02/2022 19:30	2	20	20	32.10	46.00
4146	02/02/2022 20:00	2	26	26	30.92	43.00
4147	02/02/2022 20:30	2	18	18	31.39	51.00
4148	02/02/2022 21:00	2	16	16	38.12	54.00
4149	02/02/2022 21:30	2	20	20	32.65	46.00
4150	02/02/2022 22:00	2	12	12	27.42	42.00
4151	02/02/2022 22:30	2	8	8	31.25	45.00
4152	02/02/2022 23:00	2	6	6	38.83	81.00
4153	02/02/2022 23:30	2	6	6	32.00	44.00
4154	03/02/2022 00:00	2	4	4	30.50	35.00
4155	03/02/2022 00:30	2	2	2	42.00	46.00
4156	03/02/2022 01:00	2	2	2	24.00	26.00
4157	03/02/2022 01:30	2	1	1	37.00	37.00
4158	03/02/2022 04:00	2	2	2	30.00	32.00
4159	03/02/2022 05:00	2	5	5	36.20	46.00
4160	03/02/2022 05:30	2	9	9	37.89	51.00
4161	03/02/2022 06:00	2	15	15	31.07	61.00
4162	03/02/2022 06:30	2	32	32	30.94	48.00
4163	03/02/2022 07:00	2	34	34	30.85	69.00
4164	03/02/2022 07:30	2	54	54	27.35	43.00
4165	03/02/2022 08:00	2	51	51	28.41	52.00
4166	03/02/2022 08:30	2	43	43	26.51	43.00
4167	03/02/2022 09:00	2	51	51	28.18	65.00
4168	03/02/2022 09:30	2	49	49	31.24	68.00
4169	03/02/2022 10:00	2	54	54	28.26	47.00
4170	03/02/2022 10:30	2	36	36	27.69	42.00
4171	03/02/2022 11:00	2	46	46	29.46	44.00
4172	03/02/2022 11:30	2	40	40	30.38	65.00
4173	03/02/2022 12:00	2	48	48	25.88	43.00
4174	03/02/2022 12:30	2	51	51	25.88	39.00
4175	03/02/2022 13:00	2	49	49	29.71	46.00
4176	03/02/2022 13:30	2	44	44	26.14	37.00
4177	03/02/2022 14:00	2	29	29	26.45	37.00
4178	03/02/2022 14:30	2	49	49	28.67	42.00
4179	03/02/2022 15:00	2	51	51	28.16	44.00
4180	03/02/2022 15:30	2	42	42	27.67	46.00
4181	03/02/2022 16:00	2	45	45	28.36	47.00
4182	03/02/2022 16:30	2	54	54	26.50	42.00
4183	03/02/2022 17:00	2	54	54	28.41	44.00
4184	03/02/2022 17:30	2	49	49	27.96	53.00
4185	03/02/2022 18:00	2	37	37	29.00	43.00
4186	03/02/2022 18:30	2	35	35	29.29	46.00
4187	03/02/2022 19:00	2	39	39	29.87	44.00
4188	03/02/2022 19:30	2	32	32	28.78	41.00
4189	03/02/2022 20:00	2	31	31	31.32	52.00
4190	03/02/2022 20:30	2	26	26	33.50	44.00
4191	03/02/2022 21:00	2	16	16	34.44	65.00
4192	03/02/2022 21:30	2	20	20	29.40	54.00
4193	03/02/2022 22:00	2	16	16	32.56	46.00
4194	03/02/2022 22:30	2	10	10	30.90	40.00
4195	03/02/2022 23:00	2	6	6	25.50	36.00
4196	03/02/2022 23:30	2	6	6	36.00	44.00
4197	04/02/2022 00:00	2	5	5	34.20	49.00
4198	04/02/2022 00:30	2	1	1	43.00	43.00
4199	04/02/2022 01:00	2	3	3	26.33	38.00
4200	04/02/2022 02:30	2	2	2	35.50	43.00
4201	04/02/2022 03:30	2	3	3	32.67	39.00
4202	04/02/2022 04:00	2	2	2	35.00	44.00
4203	04/02/2022 04:30	2	2	2	31.00	42.00
4204	04/02/2022 05:00	2	2	2	38.50	40.00
4205	04/02/2022 05:30	2	5	5	30.20	36.00
4206	04/02/2022 06:00	2	17	17	32.41	52.00
4207	04/02/2022 06:30	2	31	31	30.03	50.00
4208	04/02/2022 07:00	2	40	40	30.75	80.00
4209	04/02/2022 07:30	2	59	59	29.56	55.00
4210	04/02/2022 08:00	2	54	54	28.17	39.00
4211	04/02/2022 08:30	2	58	58	28.21	49.00
4212	04/02/2022 09:00	2	42	42	28.55	51.00
4213	04/02/2022 09:30	2	46	46	28.20	43.00
4214	04/02/2022 10:00	2	44	44	28.30	43.00
4215	04/02/2022 10:30	2	53	53	27.96	42.00
4216	04/02/2022 11:00	2	48	48	27.12	46.00
4217	04/02/2022 11:30	2	35	35	26.69	40.00
4218	04/02/2022 12:00	2	63	63	29.08	40.00
4219	04/02/2022 12:30	2	56	56	27.20	46.00
4220	04/02/2022 13:00	2	60	60	29.92	44.00
4221	04/02/2022 13:30	2	48	48	28.50	39.00
4222	04/02/2022 14:00	2	34	34	28.09	40.00
4223	04/02/2022 14:30	2	35	35	28.69	42.00
4224	04/02/2022 15:00	2	50	50	29.52	48.00
4225	04/02/2022 15:30	2	55	55	28.53	48.00
4226	04/02/2022 16:00	2	48	48	30.52	46.00
4227	04/02/2022 16:30	2	50	50	27.48	39.00
4228	04/02/2022 17:00	2	49	49	29.06	48.00
4229	04/02/2022 17:30	2	54	54	26.59	43.00
4230	04/02/2022 18:00	2	46	46	28.22	38.00
4231	04/02/2022 18:30	2	34	34	30.76	43.00
4232	04/02/2022 19:00	2	38	38	30.45	47.00
4233	04/02/2022 19:30	2	33	33	32.06	51.00
4234	04/02/2022 20:00	2	32	32	31.62	55.00
4235	04/02/2022 20:30	2	33	33	29.36	61.00
4236	04/02/2022 21:00	2	22	22	35.18	54.00
4237	04/02/2022 21:30	2	13	13	33.23	43.00
4238	04/02/2022 22:00	2	18	18	34.50	58.00
4239	04/02/2022 22:30	2	4	4	29.75	36.00
4240	04/02/2022 23:00	2	7	7	27.00	33.00
4241	04/02/2022 23:30	2	2	2	39.50	42.00
4242	05/02/2022 00:00	2	6	6	30.00	39.00
4243	05/02/2022 00:30	2	2	2	31.00	34.00
4244	05/02/2022 01:00	2	2	2	35.00	38.00
4245	05/02/2022 01:30	2	7	7	36.00	44.00
4246	05/02/2022 02:00	2	5	5	44.00	68.00
4247	05/02/2022 03:00	2	1	1	32.00	32.00
4248	05/02/2022 03:30	2	1	1	43.00	43.00
4249	05/02/2022 04:00	2	2	2	39.50	42.00
4250	05/02/2022 04:30	2	8	8	34.12	62.00
4251	05/02/2022 05:00	2	2	2	30.00	30.00
4252	05/02/2022 05:30	2	6	6	33.67	46.00
4253	05/02/2022 06:00	2	4	4	35.75	46.00
4254	05/02/2022 06:30	2	8	8	27.75	33.00
4255	05/02/2022 07:00	2	14	14	35.57	79.00
4256	05/02/2022 07:30	2	10	10	32.20	44.00
4257	05/02/2022 08:00	2	23	23	31.52	50.00
4258	05/02/2022 08:30	2	22	22	29.32	46.00
4259	05/02/2022 09:00	2	29	29	31.76	51.00
4260	05/02/2022 09:30	2	38	38	30.74	46.00
4261	05/02/2022 10:00	2	39	39	30.10	43.00
4262	05/02/2022 10:30	2	47	47	29.43	43.00
4263	05/02/2022 11:00	2	39	39	30.95	49.00
4264	05/02/2022 11:30	2	43	43	29.53	47.00
4265	05/02/2022 12:00	2	47	47	30.19	48.00
4266	05/02/2022 12:30	2	47	47	29.09	46.00
4267	05/02/2022 13:00	2	42	42	31.07	58.00
4268	05/02/2022 13:30	2	41	41	28.95	42.00
4269	05/02/2022 14:00	2	39	39	27.97	40.00
4270	05/02/2022 14:30	2	47	47	28.04	40.00
4271	05/02/2022 15:00	2	46	46	28.98	43.00
4272	05/02/2022 15:30	2	28	28	26.96	41.00
4273	05/02/2022 16:00	2	30	30	31.87	64.00
4274	05/02/2022 16:30	2	39	39	30.95	56.00
4275	05/02/2022 17:00	2	42	42	28.90	41.00
4276	05/02/2022 17:30	2	48	48	28.46	48.00
4277	05/02/2022 18:00	2	24	24	27.96	36.00
4278	05/02/2022 18:30	2	34	34	30.09	43.00
4279	05/02/2022 19:00	2	26	26	27.00	37.00
4280	05/02/2022 19:30	2	30	30	30.80	53.00
4281	05/02/2022 20:00	2	25	25	29.24	44.00
4282	05/02/2022 20:30	2	15	15	29.33	40.00
4283	05/02/2022 21:00	2	18	18	30.83	57.00
4284	05/02/2022 21:30	2	21	21	29.95	46.00
4285	05/02/2022 22:00	2	10	10	39.10	61.00
4286	05/02/2022 22:30	2	6	6	39.17	50.00
4287	05/02/2022 23:00	2	7	7	35.57	45.00
4288	05/02/2022 23:30	2	7	7	29.29	42.00
4289	06/02/2022 00:00	2	8	8	30.75	49.00
4290	06/02/2022 00:30	2	3	3	34.00	45.00
4291	06/02/2022 01:00	2	4	4	31.50	35.00
4292	06/02/2022 01:30	2	6	6	35.83	43.00
4293	06/02/2022 02:00	2	5	5	32.00	40.00
4294	06/02/2022 02:30	2	3	3	38.33	51.00
4295	06/02/2022 03:00	2	3	3	32.00	37.00
4296	06/02/2022 03:30	2	1	1	61.00	61.00
4297	06/02/2022 05:00	2	3	3	52.00	60.00
4298	06/02/2022 05:30	2	3	3	33.67	42.00
4299	06/02/2022 06:00	2	3	3	28.00	33.00
4300	06/02/2022 06:30	2	3	3	29.33	43.00
4301	06/02/2022 07:00	2	3	3	28.00	29.00
4302	06/02/2022 07:30	2	5	5	26.00	32.00
4303	06/02/2022 08:00	2	9	9	34.78	54.00
4304	06/02/2022 08:30	2	11	11	31.27	40.00
4305	06/02/2022 09:00	2	15	15	31.53	48.00
4306	06/02/2022 09:30	2	29	29	32.03	46.00
4307	06/02/2022 10:00	2	19	19	32.95	52.00
4308	06/02/2022 10:30	2	40	40	29.12	44.00
4309	06/02/2022 11:00	2	34	34	31.35	54.00
4310	06/02/2022 11:30	2	40	40	30.12	53.00
4311	06/02/2022 12:00	2	34	34	30.76	56.00
4312	06/02/2022 12:30	2	36	36	31.47	49.00
4313	06/02/2022 13:00	2	34	34	29.35	48.00
4314	06/02/2022 13:30	2	39	39	30.90	50.00
4315	06/02/2022 14:00	2	32	32	31.22	46.00
4316	06/02/2022 14:30	2	40	40	32.88	56.00
4317	06/02/2022 15:00	2	38	38	29.71	44.00
4318	06/02/2022 15:30	2	32	32	32.12	58.00
4319	06/02/2022 16:00	2	40	40	31.35	48.00
4320	06/02/2022 16:30	2	26	26	31.35	49.00
4321	06/02/2022 17:00	2	45	45	29.24	46.00
4322	06/02/2022 17:30	2	25	25	32.40	44.00
4323	06/02/2022 18:00	2	35	35	31.14	49.00
4324	06/02/2022 18:30	2	23	23	33.04	45.00
4325	06/02/2022 19:00	2	28	28	33.50	64.00
4326	06/02/2022 19:30	2	28	28	31.46	58.00
4327	06/02/2022 20:00	2	15	15	32.27	46.00
4328	06/02/2022 20:30	2	13	13	29.38	43.00
4329	06/02/2022 21:00	2	15	15	33.00	43.00
4330	06/02/2022 21:30	2	12	12	32.50	39.00
4331	06/02/2022 22:00	2	9	9	29.33	39.00
4332	06/02/2022 22:30	2	6	6	34.33	43.00
4333	06/02/2022 23:00	2	3	3	26.33	30.00
4334	06/02/2022 23:30	2	4	4	28.25	33.00
4335	07/02/2022 00:00	2	1	1	42.00	42.00
4336	07/02/2022 00:30	2	1	1	43.00	43.00
4337	07/02/2022 01:00	2	2	2	38.50	51.00
4338	07/02/2022 01:30	2	3	3	32.33	47.00
4339	07/02/2022 03:30	2	1	1	69.00	69.00
4340	07/02/2022 04:00	2	3	3	32.67	41.00
4341	07/02/2022 05:00	2	3	3	30.33	35.00
4342	07/02/2022 05:30	2	4	4	38.75	54.00
4343	07/02/2022 06:00	2	12	12	30.08	37.00
4344	07/02/2022 06:30	2	33	33	28.88	57.00
4345	07/02/2022 07:00	2	42	42	27.52	46.00
4346	07/02/2022 07:30	2	28	28	28.04	38.00
4347	07/02/2022 09:30	2	46	46	28.33	45.00
4348	07/02/2022 10:00	2	46	46	28.59	61.00
4349	07/02/2022 10:30	2	37	37	28.84	44.00
4350	07/02/2022 11:00	2	33	33	27.39	61.00
4351	07/02/2022 11:30	2	52	52	29.35	44.00
4352	07/02/2022 12:00	2	51	51	28.71	47.00
4353	07/02/2022 12:30	2	56	56	29.34	43.00
4354	07/02/2022 13:00	2	49	49	29.53	43.00
4355	07/02/2022 13:30	2	38	38	28.76	38.00
4356	07/02/2022 14:00	2	35	35	28.57	43.00
4357	07/02/2022 14:30	2	52	52	28.00	47.00
4358	07/02/2022 15:00	2	55	55	28.67	44.00
4359	07/02/2022 15:30	2	42	42	28.86	43.00
4360	07/02/2022 16:00	2	61	61	30.18	43.00
4361	07/02/2022 16:30	2	54	54	27.54	53.00
4362	07/02/2022 17:00	2	52	52	28.87	51.00
4363	07/02/2022 17:30	2	50	50	27.20	42.00
4364	07/02/2022 18:00	2	43	43	30.00	49.00
4365	07/02/2022 18:30	2	42	42	30.05	49.00
4366	07/02/2022 19:00	2	36	36	31.39	57.00
4367	07/02/2022 19:30	2	28	28	31.25	49.00
4368	07/02/2022 20:00	2	26	26	31.65	48.00
4369	07/02/2022 20:30	2	19	19	30.00	41.00
4370	07/02/2022 21:00	2	21	21	30.52	43.00
4371	07/02/2022 21:30	2	16	16	30.38	43.00
4372	07/02/2022 22:00	2	10	10	28.50	48.00
4373	07/02/2022 22:30	2	7	7	33.71	43.00
4374	07/02/2022 23:00	2	5	5	30.20	40.00
4375	07/02/2022 23:30	2	1	1	17.00	17.00
4376	08/02/2022 00:30	2	3	3	33.67	43.00
4377	08/02/2022 01:00	2	3	3	37.67	57.00
4378	08/02/2022 01:30	2	1	1	43.00	43.00
4379	08/02/2022 02:00	2	1	1	81.00	81.00
4380	08/02/2022 03:30	2	2	2	36.00	38.00
4381	08/02/2022 04:00	2	3	3	32.67	54.00
4382	08/02/2022 05:00	2	1	1	34.00	34.00
4383	08/02/2022 05:30	2	7	7	34.14	48.00
4384	08/02/2022 06:00	2	15	15	35.20	50.00
4385	08/02/2022 06:30	2	33	33	31.39	58.00
4386	08/02/2022 07:00	2	39	39	28.85	49.00
4387	08/02/2022 07:30	2	4	4	24.50	30.00
4388	08/02/2022 09:00	2	23	23	28.57	51.00
4389	08/02/2022 09:30	2	48	48	27.65	38.00
4390	08/02/2022 10:00	2	43	43	27.05	58.00
4391	08/02/2022 10:30	2	39	39	29.54	54.00
4392	08/02/2022 11:00	2	38	38	28.11	49.00
4393	08/02/2022 11:30	2	37	37	28.19	43.00
4394	08/02/2022 12:00	2	41	41	27.32	67.00
4395	08/02/2022 12:30	2	68	68	29.13	63.00
4396	08/02/2022 13:00	2	59	59	28.73	65.00
4397	08/02/2022 13:30	2	57	57	29.30	58.00
4398	08/02/2022 14:00	2	43	43	28.30	41.00
4399	08/02/2022 14:30	2	53	53	28.25	51.00
4400	08/02/2022 15:00	2	47	47	28.96	40.00
4401	08/02/2022 15:30	2	57	57	28.09	46.00
4402	08/02/2022 16:00	2	60	60	28.63	40.00
4403	08/02/2022 16:30	2	47	47	26.60	42.00
4404	08/02/2022 17:00	2	63	63	27.40	41.00
4405	08/02/2022 17:30	2	44	44	28.07	51.00
4406	08/02/2022 18:00	2	57	57	30.23	52.00
4407	08/02/2022 18:30	2	54	54	29.09	63.00
4408	08/02/2022 19:00	2	40	40	30.18	40.00
4409	08/02/2022 19:30	2	25	25	29.52	57.00
4410	08/02/2022 20:00	2	33	33	29.45	46.00
4411	08/02/2022 20:30	2	19	19	31.11	54.00
4412	08/02/2022 21:00	2	18	18	32.11	44.00
4413	08/02/2022 21:30	2	26	26	32.35	61.00
4414	08/02/2022 22:00	2	16	16	33.50	55.00
4415	08/02/2022 22:30	2	4	4	35.25	46.00
4416	08/02/2022 23:00	2	5	5	28.60	34.00
4417	08/02/2022 23:30	2	7	7	29.29	49.00
4418	09/02/2022 00:00	2	2	2	41.50	52.00
4419	09/02/2022 00:30	2	1	1	18.00	18.00
4420	09/02/2022 01:30	2	1	1	27.00	27.00
4421	09/02/2022 03:30	2	1	1	37.00	37.00
4422	09/02/2022 04:00	2	1	1	23.00	23.00
4423	09/02/2022 05:00	2	4	4	29.25	33.00
4424	09/02/2022 08:30	2	40	40	28.90	36.00
4425	09/02/2022 09:00	2	48	48	26.65	48.00
4426	09/02/2022 09:30	2	58	58	28.57	43.00
4427	09/02/2022 10:00	2	56	56	28.36	53.00
4428	09/02/2022 10:30	2	48	48	26.50	41.00
4429	09/02/2022 11:00	2	44	44	27.75	47.00
4430	09/02/2022 11:30	2	37	37	30.70	48.00
4431	09/02/2022 12:00	2	61	61	29.44	56.00
4432	09/02/2022 12:30	2	64	64	29.47	56.00
4433	09/02/2022 13:00	2	62	62	29.63	49.00
4434	09/02/2022 13:30	2	51	51	29.69	46.00
4435	09/02/2022 14:00	2	58	58	27.69	48.00
4436	09/02/2022 14:30	2	54	54	27.28	45.00
4437	09/02/2022 15:00	2	59	59	28.49	44.00
4438	09/02/2022 15:30	2	62	62	27.73	42.00
4439	09/02/2022 16:00	2	69	69	30.16	50.00
4440	09/02/2022 16:30	2	58	58	28.50	52.00
4441	09/02/2022 17:00	2	14	14	27.07	41.00
4442	10/02/2022 08:30	2	23	23	27.52	36.00
4443	10/02/2022 09:00	2	48	48	28.46	44.00
4444	10/02/2022 09:30	2	56	56	27.27	66.00
4445	10/02/2022 10:00	2	40	40	26.20	38.00
4446	10/02/2022 10:30	2	37	37	26.24	35.00
4447	10/02/2022 11:00	2	38	38	31.32	48.00
4448	10/02/2022 11:30	2	58	58	27.21	40.00
4449	10/02/2022 12:00	2	36	36	29.47	43.00
4450	10/02/2022 12:30	2	57	57	26.11	37.00
4451	10/02/2022 13:00	2	56	56	28.52	45.00
4452	10/02/2022 13:30	2	43	43	28.42	45.00
4453	10/02/2022 14:00	2	36	36	27.36	38.00
4454	10/02/2022 14:30	2	47	47	26.70	39.00
4455	10/02/2022 15:00	2	49	49	28.51	43.00
4456	10/02/2022 15:30	2	56	56	29.30	47.00
4457	10/02/2022 16:00	2	69	69	29.17	46.00
4458	10/02/2022 16:30	2	56	56	26.89	41.00
4459	10/02/2022 17:00	2	44	44	28.52	45.00
4460	10/02/2022 17:30	2	43	43	29.07	51.00
4461	10/02/2022 18:00	2	43	43	29.77	49.00
4462	10/02/2022 18:30	2	50	50	29.94	50.00
4463	10/02/2022 19:00	2	41	41	30.12	78.00
4464	10/02/2022 19:30	2	23	23	28.96	46.00
4465	10/02/2022 20:00	2	25	25	30.76	48.00
4466	10/02/2022 20:30	2	19	19	36.63	64.00
4467	10/02/2022 21:00	2	14	14	30.00	48.00
4468	10/02/2022 21:30	2	8	8	36.00	53.00
4469	10/02/2022 22:00	2	18	18	34.06	43.00
4470	10/02/2022 22:30	2	8	8	32.00	49.00
4471	10/02/2022 23:00	2	11	11	29.73	47.00
4472	10/02/2022 23:30	2	2	2	28.50	31.00
4473	11/02/2022 10:00	2	26	26	29.38	55.00
4474	11/02/2022 10:30	2	36	36	28.92	46.00
4475	11/02/2022 11:00	2	43	43	27.93	67.00
4476	11/02/2022 11:30	2	42	42	30.21	59.00
4477	11/02/2022 12:00	2	55	55	27.15	43.00
4478	11/02/2022 12:30	2	72	72	28.54	64.00
4479	11/02/2022 13:00	2	56	56	27.25	47.00
4480	11/02/2022 13:30	2	48	48	28.38	62.00
4481	11/02/2022 14:00	2	55	55	29.00	45.00
4482	11/02/2022 14:30	2	47	47	28.00	40.00
4483	11/02/2022 15:00	2	40	40	29.07	44.00
4484	11/02/2022 15:30	2	55	55	29.96	55.00
4485	11/02/2022 16:00	2	62	62	30.26	44.00
4486	11/02/2022 16:30	2	47	47	28.66	45.00
4487	11/02/2022 17:00	2	56	56	27.64	47.00
4488	11/02/2022 17:30	2	55	55	28.98	40.00
4489	11/02/2022 18:00	2	47	47	28.34	46.00
4490	11/02/2022 18:30	2	45	45	28.76	58.00
4491	11/02/2022 19:00	2	40	40	28.82	47.00
4492	11/02/2022 19:30	2	20	20	30.85	44.00
4493	12/02/2022 08:30	2	15	15	32.20	49.00
4494	12/02/2022 09:00	2	36	36	30.17	44.00
4495	12/02/2022 09:30	2	46	46	28.17	47.00
4496	12/02/2022 10:00	2	38	38	27.34	37.00
4497	12/02/2022 10:30	2	40	40	29.68	47.00
4498	12/02/2022 11:00	2	35	35	28.57	45.00
4499	12/02/2022 11:30	2	44	44	29.68	44.00
4500	12/02/2022 12:00	2	34	34	30.59	44.00
4501	12/02/2022 12:30	2	48	48	31.27	62.00
4502	12/02/2022 13:00	2	37	37	30.24	50.00
4503	12/02/2022 13:30	2	49	49	32.43	54.00
4504	12/02/2022 14:00	2	45	45	28.84	51.00
4505	12/02/2022 14:30	2	42	42	28.38	42.00
4506	12/02/2022 15:00	2	44	44	28.91	46.00
4507	12/02/2022 15:30	2	50	50	30.98	49.00
4508	12/02/2022 16:00	2	51	51	29.92	53.00
4509	12/02/2022 16:30	2	56	56	29.04	45.00
4510	12/02/2022 17:00	2	35	35	28.26	43.00
4511	12/02/2022 17:30	2	40	40	29.20	44.00
4512	12/02/2022 18:00	2	41	41	27.22	47.00
4513	12/02/2022 18:30	2	36	36	34.89	57.00
4514	12/02/2022 19:00	2	34	34	31.12	48.00
4515	12/02/2022 19:30	2	27	27	32.89	53.00
4516	12/02/2022 20:00	2	21	21	33.52	50.00
4517	12/02/2022 20:30	2	24	24	35.21	62.00
4518	13/02/2022 08:30	2	4	4	31.25	52.00
4519	13/02/2022 09:00	2	19	19	36.26	51.00
4520	13/02/2022 09:30	2	23	23	30.83	49.00
4521	13/02/2022 10:00	2	35	35	30.00	46.00
4522	13/02/2022 10:30	2	29	29	31.45	43.00
4523	13/02/2022 11:00	2	25	25	31.28	46.00
4524	13/02/2022 11:30	2	38	38	31.29	46.00
4525	13/02/2022 12:00	2	37	37	31.43	50.00
4526	13/02/2022 12:30	2	30	30	29.17	47.00
4527	13/02/2022 13:00	2	44	44	30.30	47.00
4528	13/02/2022 13:30	2	39	39	31.87	50.00
4529	13/02/2022 14:00	2	37	37	30.11	54.00
4530	13/02/2022 14:30	2	47	47	31.15	51.00
4531	13/02/2022 15:00	2	51	51	30.76	47.00
4532	13/02/2022 15:30	2	38	38	29.37	48.00
4533	13/02/2022 16:00	2	42	42	32.48	47.00
4534	13/02/2022 16:30	2	42	42	28.67	44.00
4535	13/02/2022 17:00	2	48	48	30.38	49.00
4536	13/02/2022 17:30	2	33	33	27.82	40.00
4537	13/02/2022 18:00	2	38	38	32.03	50.00
4538	13/02/2022 18:30	2	43	43	28.23	40.00
4539	13/02/2022 19:00	2	32	32	33.44	47.00
4540	13/02/2022 19:30	2	30	30	31.83	58.00
4541	13/02/2022 20:00	2	30	30	33.83	55.00
4542	13/02/2022 20:30	2	17	17	28.00	43.00
4543	13/02/2022 21:00	2	10	10	27.10	41.00
4544	13/02/2022 21:30	2	7	7	32.00	51.00
4545	13/02/2022 22:00	2	11	11	36.55	61.00
4546	13/02/2022 22:30	2	10	10	37.80	71.00
4547	13/02/2022 23:00	2	1	1	24.00	24.00
4548	14/02/2022 09:00	2	38	38	29.03	56.00
4549	14/02/2022 09:30	2	58	58	28.00	48.00
4550	14/02/2022 10:00	2	58	58	29.22	71.00
4551	14/02/2022 10:30	2	55	55	28.29	46.00
4552	14/02/2022 11:00	2	46	46	26.76	42.00
4553	14/02/2022 11:30	2	55	55	29.67	50.00
4554	14/02/2022 12:00	2	47	47	29.74	51.00
4555	14/02/2022 12:30	2	53	53	28.81	44.00
4556	14/02/2022 13:00	2	45	45	27.64	42.00
4557	14/02/2022 13:30	2	48	48	29.15	51.00
4558	14/02/2022 14:00	2	46	46	27.70	69.00
4559	14/02/2022 14:30	2	38	38	28.11	42.00
4560	14/02/2022 15:00	2	54	54	27.65	43.00
4561	14/02/2022 15:30	2	44	44	29.34	53.00
4562	14/02/2022 16:00	2	63	63	29.70	47.00
4563	14/02/2022 16:30	2	51	51	25.57	40.00
4564	14/02/2022 17:00	2	59	59	29.00	42.00
4565	14/02/2022 17:30	2	52	52	25.31	41.00
4566	14/02/2022 18:00	2	40	40	28.43	50.00
4567	14/02/2022 18:30	2	43	43	29.19	45.00
4568	14/02/2022 19:00	2	43	43	29.58	41.00
4569	14/02/2022 19:30	2	34	34	28.85	49.00
4570	14/02/2022 20:00	2	22	22	29.32	43.00
4571	14/02/2022 20:30	2	19	19	29.95	41.00
4572	14/02/2022 21:00	2	18	18	35.17	48.00
4573	14/02/2022 21:30	2	20	20	33.65	73.00
4574	14/02/2022 22:00	2	15	15	33.27	55.00
4575	14/02/2022 22:30	2	7	7	31.86	46.00
4576	14/02/2022 23:00	2	2	2	30.00	31.00
4577	14/02/2022 23:30	2	2	2	34.00	40.00
4578	15/02/2022 00:30	2	1	1	37.00	37.00
4579	15/02/2022 01:00	2	3	3	47.00	68.00
4580	15/02/2022 01:30	2	2	2	36.50	51.00
4581	15/02/2022 09:30	2	21	21	26.19	34.00
4582	15/02/2022 10:00	2	55	55	27.78	56.00
4583	15/02/2022 10:30	2	39	39	28.18	43.00
4584	15/02/2022 11:00	2	34	34	30.74	71.00
4585	15/02/2022 11:30	2	44	44	27.18	42.00
4586	15/02/2022 12:00	2	53	53	29.72	70.00
4587	15/02/2022 12:30	2	56	56	28.80	43.00
4588	15/02/2022 13:00	2	50	50	27.86	42.00
4589	15/02/2022 13:30	2	46	46	27.00	47.00
4590	15/02/2022 14:00	2	50	50	30.76	54.00
4591	15/02/2022 14:30	2	52	52	28.79	51.00
4592	15/02/2022 15:00	2	43	43	28.14	42.00
4593	15/02/2022 15:30	2	42	42	27.14	36.00
4594	15/02/2022 16:00	2	59	59	27.88	47.00
4595	15/02/2022 16:30	2	46	46	26.07	44.00
4596	15/02/2022 17:00	2	53	53	30.40	52.00
4597	15/02/2022 17:30	2	64	64	28.78	44.00
4598	15/02/2022 18:00	2	49	49	25.65	39.00
4599	15/02/2022 18:30	2	45	45	28.73	46.00
4600	15/02/2022 19:00	2	28	28	30.21	56.00
4601	15/02/2022 19:30	2	35	35	31.46	46.00
4602	15/02/2022 20:00	2	31	31	30.90	46.00
4603	15/02/2022 20:30	2	14	14	28.79	42.00
4604	15/02/2022 21:00	2	16	16	31.75	53.00
4605	15/02/2022 21:30	2	11	11	43.55	66.00
4606	15/02/2022 22:00	2	15	15	32.33	59.00
4607	15/02/2022 22:30	2	2	2	30.00	42.00
4608	16/02/2022 10:30	2	22	22	27.50	42.00
4609	16/02/2022 11:00	2	37	37	30.78	47.00
4610	16/02/2022 11:30	2	57	57	26.33	45.00
4611	16/02/2022 12:00	2	20	20	27.30	41.00