{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"06/12/2021 10:30","1","106","106","27.16","40.00"], [2,"06/12/2021 11:00","1","122","122","26.14","43.00"], [3,"06/12/2021 11:30","1","105","105","26.82","42.00"], [4,"06/12/2021 12:00","1","118","118","27.31","39.00"], [5,"06/12/2021 12:30","1","118","118","26.70","39.00"], [6,"06/12/2021 13:00","1","137","137","27.16","39.00"], [7,"06/12/2021 13:30","1","126","126","27.02","41.00"], [8,"06/12/2021 14:00","1","111","111","27.59","43.00"], [9,"06/12/2021 14:30","1","143","143","27.59","39.00"], [10,"06/12/2021 15:00","1","118","118","26.51","36.00"], [11,"06/12/2021 15:30","1","124","124","27.15","43.00"], [12,"06/12/2021 16:00","1","125","125","26.46","39.00"], [13,"06/12/2021 16:30","1","137","137","26.64","36.00"], [14,"06/12/2021 17:00","1","147","147","26.67","36.00"], [15,"06/12/2021 17:30","1","126","126","26.76","39.00"], [16,"06/12/2021 18:00","1","122","122","27.35","39.00"], [17,"06/12/2021 18:30","1","113","113","27.46","40.00"], [18,"06/12/2021 19:00","1","86","86","28.36","39.00"], [19,"06/12/2021 19:30","1","77","77","26.60","48.00"], [20,"06/12/2021 20:00","1","72","72","28.54","44.00"], [21,"06/12/2021 20:30","1","64","64","28.47","43.00"], [22,"06/12/2021 21:00","1","58","58","29.33","42.00"], [23,"06/12/2021 21:30","1","39","39","28.85","40.00"], [24,"06/12/2021 22:00","1","38","38","31.08","45.00"], [25,"06/12/2021 22:30","1","28","28","30.21","43.00"], [26,"06/12/2021 23:00","1","18","18","30.61","42.00"], [27,"06/12/2021 23:30","1","17","17","30.06","42.00"], [28,"07/12/2021 00:00","1","15","15","29.20","37.00"], [29,"07/12/2021 00:30","1","12","12","32.58","44.00"], [30,"07/12/2021 01:00","1","6","6","32.67","42.00"], [31,"07/12/2021 01:30","1","4","4","25.00","35.00"], [32,"07/12/2021 02:00","1","1","1","31.00","31.00"], [33,"07/12/2021 02:30","1","1","1","26.00","26.00"], [34,"07/12/2021 03:00","1","3","3","28.67","38.00"], [35,"07/12/2021 03:30","1","1","1","28.00","28.00"], [36,"07/12/2021 04:00","1","5","5","35.00","43.00"], [37,"07/12/2021 04:30","1","12","12","33.08","45.00"], [38,"07/12/2021 05:00","1","21","21","31.57","44.00"], [39,"07/12/2021 05:30","1","40","40","30.18","49.00"], [40,"07/12/2021 06:00","1","61","61","27.43","38.00"], [41,"07/12/2021 06:30","1","101","101","27.75","38.00"], [42,"07/12/2021 07:00","1","141","141","26.10","40.00"], [43,"07/12/2021 07:30","1","178","178","25.53","37.00"], [44,"07/12/2021 08:00","1","162","162","25.96","38.00"], [45,"07/12/2021 08:30","1","146","146","26.16","39.00"], [46,"07/12/2021 09:00","1","139","139","27.01","42.00"], [47,"07/12/2021 09:30","1","136","136","26.66","45.00"], [48,"07/12/2021 10:00","1","134","134","26.13","42.00"], [49,"07/12/2021 10:30","1","117","117","26.66","41.00"], [50,"07/12/2021 11:00","1","120","120","27.48","43.00"], [51,"07/12/2021 11:30","1","96","96","26.89","41.00"], [52,"07/12/2021 12:00","1","128","128","27.45","40.00"], [53,"07/12/2021 12:30","1","121","121","27.49","41.00"], [54,"07/12/2021 13:00","1","114","114","26.95","40.00"], [55,"07/12/2021 13:30","1","108","108","27.76","47.00"], [56,"07/12/2021 14:00","1","142","142","27.79","40.00"], [57,"07/12/2021 14:30","1","132","132","27.15","41.00"], [58,"07/12/2021 15:00","1","125","125","27.00","40.00"], [59,"07/12/2021 15:30","1","131","131","26.08","57.00"], [60,"07/12/2021 16:00","1","138","138","26.27","38.00"], [61,"07/12/2021 16:30","1","157","157","25.27","41.00"], [62,"07/12/2021 17:00","1","140","140","25.21","40.00"], [63,"07/12/2021 17:30","1","140","140","27.86","41.00"], [64,"07/12/2021 18:00","1","129","129","27.09","40.00"], [65,"07/12/2021 18:30","1","114","114","27.38","43.00"], [66,"07/12/2021 19:00","1","81","81","28.00","44.00"], [67,"07/12/2021 19:30","1","63","63","28.02","38.00"], [68,"07/12/2021 20:00","1","66","66","26.26","37.00"], [69,"07/12/2021 20:30","1","51","51","27.18","40.00"], [70,"07/12/2021 21:00","1","37","37","28.38","39.00"], [71,"07/12/2021 21:30","1","47","47","27.57","44.00"], [72,"07/12/2021 22:00","1","41","41","30.20","49.00"], [73,"07/12/2021 22:30","1","33","33","28.42","42.00"], [74,"07/12/2021 23:00","1","18","18","33.22","46.00"], [75,"07/12/2021 23:30","1","19","19","28.79","41.00"], [76,"08/12/2021 00:00","1","11","11","33.82","50.00"], [77,"08/12/2021 00:30","1","7","7","26.57","35.00"], [78,"08/12/2021 01:00","1","3","3","29.67","34.00"], [79,"08/12/2021 01:30","1","2","2","27.00","31.00"], [80,"08/12/2021 02:00","1","3","3","34.00","44.00"], [81,"08/12/2021 02:30","1","2","2","36.00","40.00"], [82,"08/12/2021 03:00","1","4","4","27.00","34.00"], [83,"08/12/2021 03:30","1","3","3","25.33","28.00"], [84,"08/12/2021 04:00","1","6","6","30.50","43.00"], [85,"08/12/2021 04:30","1","13","13","28.00","36.00"], [86,"08/12/2021 05:00","1","20","20","31.90","45.00"], [87,"08/12/2021 05:30","1","53","53","29.49","45.00"], [88,"08/12/2021 06:00","1","69","69","28.19","43.00"], [89,"08/12/2021 06:30","1","82","82","27.38","38.00"], [90,"08/12/2021 07:00","1","138","138","26.02","36.00"], [91,"08/12/2021 07:30","1","169","169","25.93","39.00"], [92,"08/12/2021 08:00","1","148","148","26.20","40.00"], [93,"08/12/2021 08:30","1","130","130","27.45","47.00"], [94,"08/12/2021 09:00","1","148","148","26.18","40.00"], [95,"08/12/2021 09:30","1","131","131","26.49","41.00"], [96,"08/12/2021 10:00","1","114","114","27.82","44.00"], [97,"08/12/2021 10:30","1","130","130","26.20","37.00"], [98,"08/12/2021 11:00","1","127","127","27.06","46.00"], [99,"08/12/2021 11:30","1","110","110","28.84","45.00"], [100,"08/12/2021 12:00","1","114","114","27.41","42.00"], [101,"08/12/2021 12:30","1","122","122","27.48","41.00"], [102,"08/12/2021 13:00","1","114","114","27.47","41.00"], [103,"08/12/2021 13:30","1","112","112","27.79","39.00"], [104,"08/12/2021 14:00","1","134","134","28.15","43.00"], [105,"08/12/2021 14:30","1","131","131","28.25","43.00"], [106,"08/12/2021 15:00","1","123","123","27.73","39.00"], [107,"08/12/2021 15:30","1","129","129","27.27","41.00"], [108,"08/12/2021 16:00","1","116","116","26.91","42.00"], [109,"08/12/2021 16:30","1","143","143","26.90","38.00"], [110,"08/12/2021 17:00","1","125","125","26.42","38.00"], [111,"08/12/2021 17:30","1","140","140","26.50","43.00"], [112,"08/12/2021 18:00","1","102","102","27.63","44.00"], [113,"08/12/2021 18:30","1","117","117","28.08","48.00"], [114,"08/12/2021 19:00","1","93","93","27.20","42.00"], [115,"08/12/2021 19:30","1","69","69","28.33","36.00"], [116,"08/12/2021 20:00","1","64","64","29.12","42.00"], [117,"08/12/2021 20:30","1","49","49","29.31","44.00"], [118,"08/12/2021 21:00","1","48","48","29.50","47.00"], [119,"08/12/2021 21:30","1","53","53","29.25","48.00"], [120,"08/12/2021 22:00","1","34","34","29.65","41.00"], [121,"08/12/2021 22:30","1","29","29","30.24","42.00"], [122,"08/12/2021 23:00","1","20","20","32.30","40.00"], [123,"08/12/2021 23:30","1","15","15","33.53","45.00"], [124,"09/12/2021 00:00","1","10","10","34.70","48.00"], [125,"09/12/2021 00:30","1","9","9","35.22","47.00"], [126,"09/12/2021 01:00","1","5","5","29.00","40.00"], [127,"09/12/2021 01:30","1","3","3","25.67","29.00"], [128,"09/12/2021 02:00","1","6","6","30.00","38.00"], [129,"09/12/2021 02:30","1","1","1","34.00","34.00"], [130,"09/12/2021 03:00","1","2","2","28.00","28.00"], [131,"09/12/2021 03:30","1","4","4","30.25","37.00"], [132,"09/12/2021 04:00","1","5","5","30.20","36.00"], [133,"09/12/2021 04:30","1","10","10","31.40","43.00"], [134,"09/12/2021 05:00","1","20","20","32.50","48.00"], [135,"09/12/2021 05:30","1","49","49","27.88","39.00"], [136,"09/12/2021 06:00","1","65","65","28.11","40.00"], [137,"09/12/2021 06:30","1","92","92","27.55","43.00"], [138,"09/12/2021 07:00","1","133","133","26.86","38.00"], [139,"09/12/2021 07:30","1","182","182","25.97","41.00"], [140,"09/12/2021 08:00","1","164","164","25.28","40.00"], [141,"09/12/2021 08:30","1","124","124","26.96","38.00"], [142,"09/12/2021 09:00","1","138","138","26.75","39.00"], [143,"09/12/2021 09:30","1","140","140","26.91","39.00"], [144,"09/12/2021 10:00","1","118","118","27.47","40.00"], [145,"09/12/2021 10:30","1","117","117","25.74","36.00"], [146,"09/12/2021 11:00","1","119","119","26.80","36.00"], [147,"09/12/2021 11:30","1","108","108","26.52","40.00"], [148,"09/12/2021 12:00","1","110","110","26.84","43.00"], [149,"09/12/2021 12:30","1","108","108","26.70","38.00"], [150,"09/12/2021 13:00","1","130","130","26.31","34.00"], [151,"09/12/2021 13:30","1","134","134","27.16","40.00"], [152,"09/12/2021 14:00","1","107","107","26.95","37.00"], [153,"09/12/2021 14:30","1","127","127","26.46","37.00"], [154,"09/12/2021 15:00","1","116","116","26.72","44.00"], [155,"09/12/2021 15:30","1","137","137","27.30","41.00"], [156,"09/12/2021 16:00","1","135","135","27.01","40.00"], [157,"09/12/2021 16:30","1","135","135","25.19","36.00"], [158,"09/12/2021 17:00","1","143","143","26.01","38.00"], [159,"09/12/2021 17:30","1","154","154","26.33","38.00"], [160,"09/12/2021 18:00","1","126","126","26.06","39.00"], [161,"09/12/2021 18:30","1","110","110","26.42","36.00"], [162,"09/12/2021 19:00","1","100","100","27.15","40.00"], [163,"09/12/2021 19:30","1","76","76","28.39","53.00"], [164,"09/12/2021 20:00","1","65","65","27.95","44.00"], [165,"09/12/2021 20:30","1","60","60","28.68","41.00"], [166,"09/12/2021 21:00","1","66","66","27.50","39.00"], [167,"09/12/2021 21:30","1","48","48","27.92","37.00"], [168,"09/12/2021 22:00","1","35","35","27.97","35.00"], [169,"09/12/2021 22:30","1","29","29","29.03","39.00"], [170,"09/12/2021 23:00","1","21","21","30.76","47.00"], [171,"09/12/2021 23:30","1","23","23","29.26","43.00"], [172,"10/12/2021 00:00","1","10","10","32.00","39.00"], [173,"10/12/2021 00:30","1","6","6","23.67","27.00"], [174,"10/12/2021 01:00","1","6","6","33.50","46.00"], [175,"10/12/2021 01:30","1","9","9","28.44","40.00"], [176,"10/12/2021 02:00","1","1","1","29.00","29.00"], [177,"10/12/2021 02:30","1","3","3","25.00","29.00"], [178,"10/12/2021 03:00","1","3","3","28.33","33.00"], [179,"10/12/2021 03:30","1","3","3","33.00","40.00"], [180,"10/12/2021 04:00","1","5","5","34.40","53.00"], [181,"10/12/2021 04:30","1","10","10","29.40","37.00"], [182,"10/12/2021 05:00","1","20","20","31.55","40.00"], [183,"10/12/2021 05:30","1","36","36","29.86","50.00"], [184,"10/12/2021 06:00","1","61","61","29.39","48.00"], [185,"10/12/2021 06:30","1","76","76","28.37","39.00"], [186,"10/12/2021 07:00","1","134","134","26.28","37.00"], [187,"10/12/2021 07:30","1","162","162","25.64","34.00"], [188,"10/12/2021 08:00","1","132","132","26.24","38.00"], [189,"10/12/2021 08:30","1","142","142","26.82","43.00"], [190,"10/12/2021 09:00","1","123","123","27.87","45.00"], [191,"10/12/2021 09:30","1","142","142","27.01","37.00"], [192,"10/12/2021 10:00","1","122","122","26.66","38.00"], [193,"10/12/2021 10:30","1","145","145","27.08","38.00"], [194,"10/12/2021 11:00","1","104","104","27.48","39.00"], [195,"10/12/2021 11:30","1","129","129","27.10","38.00"], [196,"10/12/2021 12:00","1","120","120","27.48","43.00"], [197,"10/12/2021 12:30","1","146","146","27.60","41.00"], [198,"10/12/2021 13:00","1","121","121","26.82","38.00"], [199,"10/12/2021 13:30","1","148","148","26.03","38.00"], [200,"10/12/2021 14:00","1","128","128","27.16","40.00"], [201,"10/12/2021 14:30","1","139","139","27.28","39.00"], [202,"10/12/2021 15:00","1","138","138","26.59","41.00"], [203,"10/12/2021 15:30","1","126","126","27.84","40.00"], [204,"10/12/2021 16:00","1","130","130","26.85","51.00"], [205,"10/12/2021 16:30","1","134","134","26.63","38.00"], [206,"10/12/2021 17:00","1","140","140","26.33","41.00"], [207,"10/12/2021 17:30","1","130","130","26.58","41.00"], [208,"10/12/2021 18:00","1","106","106","27.29","39.00"], [209,"10/12/2021 18:30","1","121","121","27.26","39.00"], [210,"10/12/2021 19:00","1","84","84","27.60","49.00"], [211,"10/12/2021 19:30","1","82","82","28.49","45.00"], [212,"10/12/2021 20:00","1","76","76","27.66","42.00"], [213,"10/12/2021 20:30","1","58","58","28.29","40.00"], [214,"10/12/2021 21:00","1","54","54","27.91","37.00"], [215,"10/12/2021 21:30","1","51","51","28.18","41.00"], [216,"10/12/2021 22:00","1","42","42","29.05","40.00"], [217,"10/12/2021 22:30","1","31","31","28.68","43.00"], [218,"10/12/2021 23:00","1","36","36","28.78","38.00"], [219,"10/12/2021 23:30","1","35","35","29.43","41.00"], [220,"11/12/2021 00:00","1","16","16","29.81","41.00"], [221,"11/12/2021 00:30","1","24","24","30.46","42.00"], [222,"11/12/2021 01:00","1","17","17","28.24","45.00"], [223,"11/12/2021 01:30","1","11","11","30.55","38.00"], [224,"11/12/2021 02:00","1","10","10","37.30","75.00"], [225,"11/12/2021 02:30","1","8","8","33.38","43.00"], [226,"11/12/2021 03:00","1","15","15","31.27","45.00"], [227,"11/12/2021 03:30","1","8","8","30.25","44.00"], [228,"11/12/2021 04:00","1","2","2","27.50","28.00"], [229,"11/12/2021 04:30","1","10","10","31.50","43.00"], [230,"11/12/2021 05:00","1","14","14","30.36","38.00"], [231,"11/12/2021 05:30","1","21","21","28.71","38.00"], [232,"11/12/2021 06:00","1","25","25","32.28","43.00"], [233,"11/12/2021 06:30","1","33","33","29.64","40.00"], [234,"11/12/2021 07:00","1","39","39","28.46","37.00"], [235,"11/12/2021 07:30","1","41","41","29.83","40.00"], [236,"11/12/2021 08:00","1","48","48","28.85","37.00"], [237,"11/12/2021 08:30","1","72","72","27.58","43.00"], [238,"11/12/2021 09:00","1","85","85","28.45","38.00"], [239,"11/12/2021 09:30","1","86","86","28.05","41.00"], [240,"11/12/2021 10:00","1","116","116","27.41","41.00"], [241,"11/12/2021 10:30","1","124","124","26.44","40.00"], [242,"11/12/2021 11:00","1","107","107","27.57","38.00"], [243,"11/12/2021 11:30","1","135","135","27.20","39.00"], [244,"11/12/2021 12:00","1","122","122","27.80","45.00"], [245,"11/12/2021 12:30","1","118","118","27.15","42.00"], [246,"11/12/2021 13:00","1","119","119","28.06","41.00"], [247,"11/12/2021 13:30","1","127","127","27.93","41.00"], [248,"11/12/2021 14:00","1","129","129","27.82","41.00"], [249,"11/12/2021 14:30","1","114","114","27.53","43.00"], [250,"11/12/2021 15:00","1","137","137","27.55","42.00"], [251,"11/12/2021 15:30","1","133","133","26.70","42.00"], [252,"11/12/2021 16:00","1","139","139","27.28","43.00"], [253,"11/12/2021 16:30","1","118","118","27.00","40.00"], [254,"11/12/2021 17:00","1","106","106","27.85","41.00"], [255,"11/12/2021 17:30","1","124","124","27.31","39.00"], [256,"11/12/2021 18:00","1","104","104","26.97","41.00"], [257,"11/12/2021 18:30","1","91","91","27.89","42.00"], [258,"11/12/2021 19:00","1","70","70","27.91","49.00"], [259,"11/12/2021 19:30","1","77","77","28.42","43.00"], [260,"11/12/2021 20:00","1","68","68","27.22","39.00"], [261,"11/12/2021 20:30","1","79","79","27.32","39.00"], [262,"11/12/2021 21:00","1","51","51","28.06","41.00"], [263,"11/12/2021 21:30","1","52","52","29.31","44.00"], [264,"11/12/2021 22:00","1","41","41","28.49","39.00"], [265,"11/12/2021 22:30","1","35","35","28.77","41.00"], [266,"11/12/2021 23:00","1","29","29","31.14","45.00"], [267,"11/12/2021 23:30","1","31","31","31.06","44.00"], [268,"12/12/2021 00:00","1","30","30","29.17","37.00"], [269,"12/12/2021 00:30","1","18","18","29.17","41.00"], [270,"12/12/2021 01:00","1","19","19","31.84","45.00"], [271,"12/12/2021 01:30","1","17","17","32.41","45.00"], [272,"12/12/2021 02:00","1","16","16","31.56","41.00"], [273,"12/12/2021 02:30","1","9","9","32.78","50.00"], [274,"12/12/2021 03:00","1","4","4","32.50","39.00"], [275,"12/12/2021 03:30","1","7","7","31.57","37.00"], [276,"12/12/2021 04:00","1","5","5","33.80","39.00"], [277,"12/12/2021 04:30","1","6","6","30.67","39.00"], [278,"12/12/2021 05:00","1","2","2","31.00","39.00"], [279,"12/12/2021 05:30","1","15","15","30.73","45.00"], [280,"12/12/2021 06:00","1","11","11","32.64","40.00"], [281,"12/12/2021 06:30","1","12","12","30.58","37.00"], [282,"12/12/2021 07:00","1","12","12","29.33","42.00"], [283,"12/12/2021 07:30","1","23","23","28.13","35.00"], [284,"12/12/2021 08:00","1","29","29","29.41","42.00"], [285,"12/12/2021 08:30","1","43","43","27.35","46.00"], [286,"12/12/2021 09:00","1","52","52","29.31","40.00"], [287,"12/12/2021 09:30","1","46","46","29.52","56.00"], [288,"12/12/2021 10:00","1","78","78","28.35","41.00"], [289,"12/12/2021 10:30","1","72","72","27.86","42.00"], [290,"12/12/2021 11:00","1","94","94","28.79","42.00"], [291,"12/12/2021 11:30","1","105","105","28.24","42.00"], [292,"12/12/2021 12:00","1","104","104","27.92","44.00"], [293,"12/12/2021 12:30","1","102","102","29.22","41.00"], [294,"12/12/2021 13:00","1","112","112","27.62","39.00"], [295,"12/12/2021 13:30","1","120","120","28.58","40.00"], [296,"12/12/2021 14:00","1","123","123","28.68","41.00"], [297,"12/12/2021 14:30","1","130","130","28.34","40.00"], [298,"12/12/2021 15:00","1","133","133","27.92","46.00"], [299,"12/12/2021 15:30","1","127","127","27.40","42.00"], [300,"12/12/2021 16:00","1","142","142","27.37","38.00"], [301,"12/12/2021 16:30","1","140","140","27.21","39.00"], [302,"12/12/2021 17:00","1","130","130","27.08","39.00"], [303,"12/12/2021 17:30","1","116","116","27.86","38.00"], [304,"12/12/2021 18:00","1","91","91","28.42","43.00"], [305,"12/12/2021 18:30","1","93","93","27.84","42.00"], [306,"12/12/2021 19:00","1","83","83","27.71","41.00"], [307,"12/12/2021 19:30","1","93","93","27.80","42.00"], [308,"12/12/2021 20:00","1","92","92","27.71","37.00"], [309,"12/12/2021 20:30","1","60","60","29.70","46.00"], [310,"12/12/2021 21:00","1","60","60","28.03","44.00"], [311,"12/12/2021 21:30","1","52","52","28.04","36.00"], [312,"12/12/2021 22:00","1","34","34","28.50","48.00"], [313,"12/12/2021 22:30","1","32","32","29.84","42.00"], [314,"12/12/2021 23:00","1","10","10","28.40","35.00"], [315,"12/12/2021 23:30","1","8","8","29.00","38.00"], [316,"13/12/2021 00:00","1","8","8","28.88","33.00"], [317,"13/12/2021 00:30","1","8","8","28.75","35.00"], [318,"13/12/2021 01:00","1","3","3","26.67","33.00"], [319,"13/12/2021 01:30","1","7","7","35.57","53.00"], [320,"13/12/2021 02:00","1","3","3","35.67","52.00"], [321,"13/12/2021 03:00","1","3","3","30.33","32.00"], [322,"13/12/2021 03:30","1","4","4","31.75","42.00"], [323,"13/12/2021 04:00","1","2","2","31.00","32.00"], [324,"13/12/2021 04:30","1","13","13","32.85","42.00"], [325,"13/12/2021 05:00","1","16","16","33.88","56.00"], [326,"13/12/2021 05:30","1","38","38","28.95","40.00"], [327,"13/12/2021 06:00","1","80","80","28.90","46.00"], [328,"13/12/2021 06:30","1","96","96","27.06","37.00"], [329,"13/12/2021 07:00","1","135","135","26.56","38.00"], [330,"13/12/2021 07:30","1","169","169","25.19","38.00"], [331,"13/12/2021 08:00","1","136","136","26.26","42.00"], [332,"13/12/2021 08:30","1","142","142","26.64","40.00"], [333,"13/12/2021 09:00","1","140","140","26.79","44.00"], [334,"13/12/2021 09:30","1","139","139","26.88","39.00"], [335,"13/12/2021 10:00","1","129","129","28.06","40.00"], [336,"13/12/2021 10:30","1","108","108","27.45","41.00"], [337,"13/12/2021 11:00","1","109","109","28.32","48.00"], [338,"13/12/2021 11:30","1","100","100","27.16","41.00"], [339,"13/12/2021 12:00","1","110","110","27.87","43.00"], [340,"13/12/2021 12:30","1","115","115","28.49","49.00"], [341,"13/12/2021 13:00","1","123","123","27.53","43.00"], [342,"13/12/2021 13:30","1","126","126","27.02","41.00"], [343,"13/12/2021 14:00","1","138","138","28.14","40.00"], [344,"13/12/2021 14:30","1","150","150","27.45","37.00"], [345,"13/12/2021 15:00","1","125","125","27.90","42.00"], [346,"13/12/2021 15:30","1","122","122","27.18","41.00"], [347,"13/12/2021 16:00","1","129","129","26.11","41.00"], [348,"13/12/2021 16:30","1","129","129","25.45","43.00"], [349,"13/12/2021 17:00","1","142","142","26.92","37.00"], [350,"13/12/2021 17:30","1","152","152","26.77","41.00"], [351,"13/12/2021 18:00","1","107","107","27.07","36.00"], [352,"13/12/2021 18:30","1","97","97","26.65","43.00"], [353,"13/12/2021 19:00","1","73","73","28.18","38.00"], [354,"13/12/2021 19:30","1","67","67","27.40","41.00"], [355,"13/12/2021 20:00","1","71","71","27.17","37.00"], [356,"13/12/2021 20:30","1","70","70","28.71","41.00"], [357,"13/12/2021 21:00","1","39","39","28.92","43.00"], [358,"13/12/2021 21:30","1","43","43","27.86","49.00"], [359,"13/12/2021 22:00","1","30","30","29.93","37.00"], [360,"13/12/2021 22:30","1","27","27","29.85","47.00"], [361,"13/12/2021 23:00","1","22","22","30.50","40.00"], [362,"13/12/2021 23:30","1","12","12","27.08","32.00"], [363,"14/12/2021 00:00","1","11","11","30.64","40.00"], [364,"14/12/2021 00:30","1","7","7","29.43","42.00"], [365,"14/12/2021 01:00","1","3","3","36.00","41.00"], [366,"14/12/2021 01:30","1","4","4","27.50","29.00"], [367,"14/12/2021 02:00","1","2","2","26.00","31.00"], [368,"14/12/2021 02:30","1","2","2","28.00","30.00"], [369,"14/12/2021 03:00","1","2","2","42.00","50.00"], [370,"14/12/2021 03:30","1","2","2","34.50","35.00"], [371,"14/12/2021 04:00","1","3","3","35.67","47.00"], [372,"14/12/2021 04:30","1","13","13","32.23","44.00"], [373,"14/12/2021 05:00","1","17","17","31.12","42.00"], [374,"14/12/2021 05:30","1","33","33","29.67","41.00"], [375,"14/12/2021 06:00","1","77","77","28.61","49.00"], [376,"14/12/2021 06:30","1","99","99","27.80","41.00"], [377,"14/12/2021 07:00","1","140","140","26.76","39.00"], [378,"14/12/2021 07:30","1","181","181","25.40","38.00"], [379,"14/12/2021 08:00","1","155","155","26.50","40.00"], [380,"14/12/2021 08:30","1","149","149","26.31","38.00"], [381,"14/12/2021 09:00","1","124","124","26.60","39.00"], [382,"14/12/2021 09:30","1","128","128","26.47","41.00"], [383,"14/12/2021 10:00","1","103","103","26.08","34.00"], [384,"14/12/2021 10:30","1","120","120","25.79","42.00"], [385,"14/12/2021 11:00","1","120","120","26.01","43.00"], [386,"14/12/2021 11:30","1","121","121","26.80","43.00"], [387,"14/12/2021 12:00","1","111","111","27.10","39.00"], [388,"14/12/2021 12:30","1","119","119","26.41","43.00"], [389,"14/12/2021 13:00","1","131","131","27.76","47.00"], [390,"14/12/2021 13:30","1","128","128","26.80","43.00"], [391,"14/12/2021 14:00","1","108","108","27.16","42.00"], [392,"14/12/2021 14:30","1","124","124","27.48","39.00"], [393,"14/12/2021 15:00","1","121","121","26.21","36.00"], [394,"14/12/2021 15:30","1","144","144","27.22","40.00"], [395,"14/12/2021 16:00","1","145","145","25.79","37.00"], [396,"14/12/2021 16:30","1","136","136","25.46","39.00"], [397,"14/12/2021 17:00","1","147","147","27.02","41.00"], [398,"14/12/2021 17:30","1","147","147","26.50","40.00"], [399,"14/12/2021 18:00","1","127","127","27.31","44.00"], [400,"14/12/2021 18:30","1","104","104","27.90","40.00"], [401,"14/12/2021 19:00","1","84","84","28.11","40.00"], [402,"14/12/2021 19:30","1","91","91","28.24","43.00"], [403,"14/12/2021 20:00","1","48","48","26.90","40.00"], [404,"14/12/2021 20:30","1","63","63","28.60","41.00"], [405,"14/12/2021 21:00","1","49","49","28.14","42.00"], [406,"14/12/2021 21:30","1","45","45","28.67","40.00"], [407,"14/12/2021 22:00","1","37","37","30.03","43.00"], [408,"14/12/2021 22:30","1","33","33","32.27","74.00"], [409,"14/12/2021 23:00","1","27","27","28.41","43.00"], [410,"14/12/2021 23:30","1","11","11","27.27","40.00"], [411,"15/12/2021 00:00","1","18","18","31.56","46.00"], [412,"15/12/2021 00:30","1","9","9","29.89","43.00"], [413,"15/12/2021 01:00","1","4","4","36.00","41.00"], [414,"15/12/2021 01:30","1","4","4","27.50","30.00"], [415,"15/12/2021 02:00","1","1","1","27.00","27.00"], [416,"15/12/2021 03:00","1","2","2","40.50","51.00"], [417,"15/12/2021 03:30","1","1","1","33.00","33.00"], [418,"15/12/2021 04:00","1","3","3","22.67","26.00"], [419,"15/12/2021 04:30","1","13","13","32.31","41.00"], [420,"15/12/2021 05:00","1","18","18","33.11","48.00"], [421,"15/12/2021 05:30","1","38","38","29.53","42.00"], [422,"15/12/2021 06:00","1","91","91","29.85","48.00"], [423,"15/12/2021 06:30","1","96","96","27.50","38.00"], [424,"15/12/2021 07:00","1","134","134","26.21","37.00"], [425,"15/12/2021 07:30","1","177","177","25.62","39.00"], [426,"15/12/2021 08:00","1","146","146","25.68","39.00"], [427,"15/12/2021 08:30","1","138","138","26.47","54.00"], [428,"15/12/2021 09:00","1","121","121","26.03","37.00"], [429,"15/12/2021 09:30","1","107","107","25.49","42.00"], [430,"15/12/2021 10:00","1","110","110","26.75","41.00"], [431,"15/12/2021 10:30","1","97","97","26.41","35.00"], [432,"15/12/2021 11:00","1","138","138","27.16","43.00"], [433,"15/12/2021 11:30","1","123","123","26.84","38.00"], [434,"15/12/2021 12:00","1","119","119","27.01","38.00"], [435,"15/12/2021 12:30","1","102","102","27.27","44.00"], [436,"15/12/2021 13:00","1","122","122","27.55","42.00"], [437,"15/12/2021 13:30","1","143","143","26.87","38.00"], [438,"15/12/2021 14:00","1","131","131","27.22","39.00"], [439,"15/12/2021 14:30","1","141","141","27.18","37.00"], [440,"15/12/2021 15:00","1","120","120","26.82","41.00"], [441,"15/12/2021 15:30","1","121","121","26.51","38.00"], [442,"15/12/2021 16:00","1","126","126","27.02","36.00"], [443,"15/12/2021 16:30","1","145","145","26.32","37.00"], [444,"15/12/2021 17:00","1","141","141","27.60","49.00"], [445,"15/12/2021 17:30","1","125","125","25.84","38.00"], [446,"15/12/2021 18:00","1","120","120","27.18","38.00"], [447,"15/12/2021 18:30","1","110","110","27.28","41.00"], [448,"15/12/2021 19:00","1","94","94","27.48","39.00"], [449,"15/12/2021 19:30","1","65","65","27.94","41.00"], [450,"15/12/2021 20:00","1","57","57","28.58","39.00"], [451,"15/12/2021 20:30","1","59","59","28.92","45.00"], [452,"15/12/2021 21:00","1","50","50","30.92","47.00"], [453,"15/12/2021 21:30","1","52","52","30.06","48.00"], [454,"15/12/2021 22:00","1","43","43","28.14","42.00"], [455,"15/12/2021 22:30","1","37","37","30.19","46.00"], [456,"15/12/2021 23:00","1","21","21","29.67","37.00"], [457,"15/12/2021 23:30","1","21","21","30.71","38.00"], [458,"16/12/2021 00:00","1","6","6","28.83","34.00"], [459,"16/12/2021 00:30","1","6","6","29.50","36.00"], [460,"16/12/2021 01:00","1","5","5","31.00","39.00"], [461,"16/12/2021 01:30","1","4","4","28.25","39.00"], [462,"16/12/2021 02:00","1","2","2","28.00","29.00"], [463,"16/12/2021 02:30","1","5","5","32.20","46.00"], [464,"16/12/2021 03:00","1","4","4","29.25","35.00"], [465,"16/12/2021 03:30","1","1","1","27.00","27.00"], [466,"16/12/2021 04:00","1","4","4","30.25","44.00"], [467,"16/12/2021 04:30","1","10","10","27.60","36.00"], [468,"16/12/2021 05:00","1","16","16","33.81","45.00"], [469,"16/12/2021 05:30","1","35","35","29.97","53.00"], [470,"16/12/2021 06:00","1","69","69","28.04","41.00"], [471,"16/12/2021 06:30","1","87","87","26.78","42.00"], [472,"16/12/2021 07:00","1","90","90","25.64","41.00"], [473,"16/12/2021 07:30","1","144","144","24.66","42.00"], [474,"16/12/2021 08:00","1","156","156","25.38","37.00"], [475,"16/12/2021 08:30","1","113","113","25.12","40.00"], [476,"16/12/2021 09:00","1","128","128","25.93","36.00"], [477,"16/12/2021 09:30","1","132","132","26.57","36.00"], [478,"16/12/2021 10:00","1","130","130","27.17","41.00"], [479,"16/12/2021 10:30","1","137","137","25.47","39.00"], [480,"16/12/2021 11:00","1","118","118","26.58","35.00"], [481,"16/12/2021 11:30","1","124","124","27.54","54.00"], [482,"16/12/2021 12:00","1","128","128","26.62","38.00"], [483,"16/12/2021 12:30","1","139","139","27.07","48.00"], [484,"16/12/2021 13:00","1","137","137","26.89","39.00"], [485,"16/12/2021 13:30","1","114","114","26.42","38.00"], [486,"16/12/2021 14:00","1","108","108","27.81","44.00"], [487,"16/12/2021 14:30","1","116","116","27.38","39.00"], [488,"16/12/2021 15:00","1","130","130","27.51","41.00"], [489,"16/12/2021 15:30","1","129","129","27.60","43.00"], [490,"16/12/2021 16:00","1","125","125","26.68","39.00"], [491,"16/12/2021 16:30","1","138","138","26.47","41.00"], [492,"16/12/2021 17:00","1","141","141","26.81","38.00"], [493,"16/12/2021 17:30","1","135","135","26.16","37.00"], [494,"16/12/2021 18:00","1","130","130","28.05","45.00"], [495,"16/12/2021 18:30","1","112","112","27.21","47.00"], [496,"16/12/2021 19:00","1","83","83","28.42","43.00"], [497,"16/12/2021 19:30","1","85","85","28.05","41.00"], [498,"16/12/2021 20:00","1","54","54","28.96","54.00"], [499,"16/12/2021 20:30","1","70","70","27.74","39.00"], [500,"16/12/2021 21:00","1","44","44","28.32","37.00"], [501,"16/12/2021 21:30","1","49","49","29.02","48.00"], [502,"16/12/2021 22:00","1","41","41","27.46","38.00"], [503,"16/12/2021 22:30","1","33","33","28.82","47.00"], [504,"16/12/2021 23:00","1","19","19","28.42","39.00"], [505,"16/12/2021 23:30","1","19","19","27.84","37.00"], [506,"17/12/2021 00:00","1","14","14","27.86","37.00"], [507,"17/12/2021 00:30","1","6","6","32.17","49.00"], [508,"17/12/2021 01:00","1","4","4","37.25","45.00"], [509,"17/12/2021 01:30","1","4","4","28.00","37.00"], [510,"17/12/2021 02:00","1","2","2","30.50","37.00"], [511,"17/12/2021 03:00","1","2","2","28.00","29.00"], [512,"17/12/2021 03:30","1","2","2","40.00","43.00"], [513,"17/12/2021 04:00","1","3","3","28.67","41.00"], [514,"17/12/2021 04:30","1","8","8","31.88","56.00"], [515,"17/12/2021 05:00","1","21","21","30.76","43.00"], [516,"17/12/2021 05:30","1","40","40","29.07","43.00"], [517,"17/12/2021 06:00","1","74","74","29.22","41.00"], [518,"17/12/2021 06:30","1","82","82","27.48","36.00"], [519,"17/12/2021 07:00","1","126","126","26.65","39.00"], [520,"17/12/2021 07:30","1","161","161","25.48","35.00"], [521,"17/12/2021 08:00","1","125","125","26.37","43.00"], [522,"17/12/2021 08:30","1","141","141","26.01","39.00"], [523,"17/12/2021 09:00","1","109","109","25.80","38.00"], [524,"17/12/2021 09:30","1","132","132","27.23","42.00"], [525,"17/12/2021 10:00","1","113","113","26.15","40.00"], [526,"17/12/2021 10:30","1","122","122","27.02","42.00"], [527,"17/12/2021 11:00","1","104","104","27.15","38.00"], [528,"17/12/2021 11:30","1","123","123","27.40","40.00"], [529,"17/12/2021 12:00","1","125","125","27.98","55.00"], [530,"17/12/2021 12:30","1","118","118","26.95","39.00"], [531,"17/12/2021 13:00","1","146","146","27.36","40.00"], [532,"17/12/2021 13:30","1","121","121","27.44","38.00"], [533,"17/12/2021 14:00","1","129","129","27.62","42.00"], [534,"17/12/2021 14:30","1","126","126","28.17","40.00"], [535,"17/12/2021 15:00","1","137","137","27.14","43.00"], [536,"17/12/2021 15:30","1","126","126","27.43","41.00"], [537,"17/12/2021 16:00","1","136","136","26.94","48.00"], [538,"17/12/2021 16:30","1","143","143","26.74","42.00"], [539,"17/12/2021 17:00","1","139","139","26.98","38.00"], [540,"17/12/2021 17:30","1","137","137","26.12","49.00"], [541,"17/12/2021 18:00","1","124","124","28.14","40.00"], [542,"17/12/2021 18:30","1","112","112","27.46","38.00"], [543,"17/12/2021 19:00","1","86","86","27.42","39.00"], [544,"17/12/2021 19:30","1","81","81","28.36","42.00"], [545,"17/12/2021 20:00","1","73","73","28.11","40.00"], [546,"17/12/2021 20:30","1","73","73","27.60","41.00"], [547,"17/12/2021 21:00","1","67","67","28.34","41.00"], [548,"17/12/2021 21:30","1","49","49","28.84","42.00"], [549,"17/12/2021 22:00","1","50","50","28.02","45.00"], [550,"17/12/2021 22:30","1","44","44","29.64","41.00"], [551,"17/12/2021 23:00","1","31","31","28.42","40.00"], [552,"17/12/2021 23:30","1","30","30","29.37","40.00"], [553,"18/12/2021 00:00","1","18","18","27.83","35.00"], [554,"18/12/2021 00:30","1","22","22","30.55","47.00"], [555,"18/12/2021 01:00","1","13","13","28.23","40.00"], [556,"18/12/2021 01:30","1","12","12","31.83","45.00"], [557,"18/12/2021 02:00","1","3","3","36.67","41.00"], [558,"18/12/2021 02:30","1","7","7","41.71","50.00"], [559,"18/12/2021 03:00","1","4","4","32.25","40.00"], [560,"18/12/2021 03:30","1","8","8","34.12","52.00"], [561,"18/12/2021 04:00","1","6","6","32.33","43.00"], [562,"18/12/2021 04:30","1","8","8","31.00","41.00"], [563,"18/12/2021 05:00","1","14","14","31.29","43.00"], [564,"18/12/2021 05:30","1","25","25","29.00","39.00"], [565,"18/12/2021 06:00","1","24","24","30.67","40.00"], [566,"18/12/2021 06:30","1","33","33","27.06","37.00"], [567,"18/12/2021 07:00","1","34","34","28.68","38.00"], [568,"18/12/2021 07:30","1","34","34","28.85","42.00"], [569,"18/12/2021 08:00","1","53","53","28.62","46.00"], [570,"18/12/2021 08:30","1","66","66","28.20","44.00"], [571,"18/12/2021 09:00","1","93","93","27.99","44.00"], [572,"18/12/2021 09:30","1","119","119","27.60","41.00"], [573,"18/12/2021 10:00","1","111","111","27.76","40.00"], [574,"18/12/2021 10:30","1","120","120","26.54","39.00"], [575,"18/12/2021 11:00","1","105","105","28.48","43.00"], [576,"18/12/2021 11:30","1","144","144","26.67","39.00"], [577,"18/12/2021 12:00","1","115","115","27.02","38.00"], [578,"18/12/2021 12:30","1","127","127","28.09","42.00"], [579,"18/12/2021 13:00","1","112","112","28.12","40.00"], [580,"18/12/2021 13:30","1","145","145","27.02","40.00"], [581,"18/12/2021 14:00","1","133","133","27.41","39.00"], [582,"18/12/2021 14:30","1","148","148","27.05","44.00"], [583,"18/12/2021 15:00","1","132","132","27.52","38.00"], [584,"18/12/2021 15:30","1","117","117","27.70","39.00"], [585,"18/12/2021 16:00","1","137","137","26.96","39.00"], [586,"18/12/2021 16:30","1","138","138","26.51","37.00"], [587,"18/12/2021 17:00","1","126","126","27.27","38.00"], [588,"18/12/2021 17:30","1","127","127","26.60","51.00"], [589,"18/12/2021 18:00","1","104","104","27.63","44.00"], [590,"18/12/2021 18:30","1","93","93","27.11","45.00"], [591,"18/12/2021 19:00","1","76","76","28.21","53.00"], [592,"18/12/2021 19:30","1","54","54","27.74","38.00"], [593,"18/12/2021 20:00","1","70","70","28.64","55.00"], [594,"18/12/2021 20:30","1","70","70","27.36","40.00"], [595,"18/12/2021 21:00","1","72","72","28.54","44.00"], [596,"18/12/2021 21:30","1","55","55","28.44","44.00"], [597,"18/12/2021 22:00","1","36","36","29.19","42.00"], [598,"18/12/2021 22:30","1","42","42","28.40","38.00"], [599,"18/12/2021 23:00","1","34","34","28.38","40.00"], [600,"18/12/2021 23:30","1","31","31","27.90","39.00"], [601,"19/12/2021 00:00","1","22","22","30.09","41.00"], [602,"19/12/2021 00:30","1","24","24","29.00","38.00"], [603,"19/12/2021 01:00","1","14","14","33.64","55.00"], [604,"19/12/2021 01:30","1","10","10","27.90","39.00"], [605,"19/12/2021 02:00","1","10","10","26.20","33.00"], [606,"19/12/2021 02:30","1","13","13","33.38","43.00"], [607,"19/12/2021 03:00","1","12","12","35.00","52.00"], [608,"19/12/2021 03:30","1","8","8","37.00","48.00"], [609,"19/12/2021 04:00","1","4","4","31.25","40.00"], [610,"19/12/2021 04:30","1","7","7","30.14","41.00"], [611,"19/12/2021 05:00","1","9","9","32.56","41.00"], [612,"19/12/2021 05:30","1","9","9","29.00","35.00"], [613,"19/12/2021 06:00","1","19","19","31.21","46.00"], [614,"19/12/2021 06:30","1","15","15","27.40","36.00"], [615,"19/12/2021 07:00","1","15","15","28.40","43.00"], [616,"19/12/2021 07:30","1","18","18","27.22","40.00"], [617,"19/12/2021 08:00","1","27","27","27.96","40.00"], [618,"19/12/2021 08:30","1","45","45","27.73","40.00"], [619,"19/12/2021 09:00","1","47","47","27.00","41.00"], [620,"19/12/2021 09:30","1","63","63","27.89","43.00"], [621,"19/12/2021 10:00","1","71","71","26.61","38.00"], [622,"19/12/2021 10:30","1","81","81","27.77","39.00"], [623,"19/12/2021 11:00","1","73","73","27.82","45.00"], [624,"19/12/2021 11:30","1","72","72","27.93","44.00"], [625,"19/12/2021 12:00","1","92","92","27.15","45.00"], [626,"19/12/2021 12:30","1","110","110","27.97","46.00"], [627,"19/12/2021 13:00","1","99","99","28.52","37.00"], [628,"19/12/2021 13:30","1","96","96","27.50","43.00"], [629,"19/12/2021 14:00","1","104","104","27.55","42.00"], [630,"19/12/2021 14:30","1","113","113","27.62","42.00"], [631,"19/12/2021 15:00","1","117","117","27.93","43.00"], [632,"19/12/2021 15:30","1","112","112","27.03","39.00"], [633,"19/12/2021 16:00","1","141","141","27.35","39.00"], [634,"19/12/2021 16:30","1","137","137","26.28","44.00"], [635,"19/12/2021 17:00","1","115","115","27.14","43.00"], [636,"19/12/2021 17:30","1","110","110","26.98","42.00"], [637,"19/12/2021 18:00","1","97","97","29.43","49.00"], [638,"19/12/2021 18:30","1","84","84","28.55","42.00"], [639,"19/12/2021 19:00","1","71","71","27.48","40.00"], [640,"19/12/2021 19:30","1","81","81","28.14","40.00"], [641,"19/12/2021 20:00","1","89","89","28.64","42.00"], [642,"19/12/2021 20:30","1","70","70","27.13","41.00"], [643,"19/12/2021 21:00","1","47","47","27.87","36.00"], [644,"19/12/2021 21:30","1","51","51","29.63","42.00"], [645,"19/12/2021 22:00","1","24","24","27.96","44.00"], [646,"19/12/2021 22:30","1","28","28","29.64","51.00"], [647,"19/12/2021 23:00","1","15","15","28.40","43.00"], [648,"19/12/2021 23:30","1","14","14","30.29","43.00"], [649,"20/12/2021 00:00","1","16","16","32.06","43.00"], [650,"20/12/2021 00:30","1","6","6","27.00","35.00"], [651,"20/12/2021 01:00","1","3","3","38.00","40.00"], [652,"20/12/2021 01:30","1","4","4","31.00","45.00"], [653,"20/12/2021 02:00","1","1","1","38.00","38.00"], [654,"20/12/2021 02:30","1","2","2","28.50","34.00"], [655,"20/12/2021 03:00","1","2","2","29.50","33.00"], [656,"20/12/2021 03:30","1","2","2","31.00","36.00"], [657,"20/12/2021 04:00","1","3","3","28.00","31.00"], [658,"20/12/2021 04:30","1","14","14","31.50","46.00"], [659,"20/12/2021 05:00","1","20","20","31.35","42.00"], [660,"20/12/2021 05:30","1","36","36","28.89","52.00"], [661,"20/12/2021 06:00","1","59","59","27.66","38.00"], [662,"20/12/2021 06:30","1","105","105","28.50","43.00"], [663,"20/12/2021 07:00","1","137","137","26.20","37.00"], [664,"20/12/2021 07:30","1","154","154","26.48","39.00"], [665,"20/12/2021 08:00","1","141","141","25.40","40.00"], [666,"20/12/2021 08:30","1","148","148","25.98","36.00"], [667,"20/12/2021 09:00","1","129","129","27.43","39.00"], [668,"20/12/2021 09:30","1","132","132","26.73","37.00"], [669,"20/12/2021 10:00","1","123","123","27.93","39.00"], [670,"20/12/2021 10:30","1","126","126","26.24","36.00"], [671,"20/12/2021 11:00","1","135","135","25.74","37.00"], [672,"20/12/2021 11:30","1","102","102","27.75","44.00"], [673,"20/12/2021 12:00","1","97","97","27.90","44.00"], [674,"20/12/2021 12:30","1","136","136","27.90","39.00"], [675,"20/12/2021 13:00","1","126","126","27.61","38.00"], [676,"20/12/2021 13:30","1","132","132","26.20","42.00"], [677,"20/12/2021 14:00","1","135","135","27.58","43.00"], [678,"20/12/2021 14:30","1","147","147","27.16","43.00"], [679,"20/12/2021 15:00","1","144","144","27.51","41.00"], [680,"20/12/2021 15:30","1","147","147","26.67","41.00"], [681,"20/12/2021 16:00","1","143","143","26.55","46.00"], [682,"20/12/2021 16:30","1","148","148","26.72","41.00"], [683,"20/12/2021 17:00","1","138","138","27.06","40.00"], [684,"20/12/2021 17:30","1","138","138","27.51","38.00"], [685,"20/12/2021 18:00","1","114","114","26.54","39.00"], [686,"20/12/2021 18:30","1","111","111","26.69","40.00"], [687,"20/12/2021 19:00","1","88","88","27.97","51.00"], [688,"20/12/2021 19:30","1","82","82","28.57","42.00"], [689,"20/12/2021 20:00","1","64","64","29.27","50.00"], [690,"20/12/2021 20:30","1","52","52","27.21","39.00"], [691,"20/12/2021 21:00","1","47","47","29.11","49.00"], [692,"20/12/2021 21:30","1","48","48","29.29","43.00"], [693,"20/12/2021 22:00","1","31","31","29.87","55.00"], [694,"20/12/2021 22:30","1","33","33","29.55","37.00"], [695,"20/12/2021 23:00","1","17","17","32.88","47.00"], [696,"20/12/2021 23:30","1","15","15","26.53","33.00"], [697,"21/12/2021 00:00","1","11","11","29.09","38.00"], [698,"21/12/2021 00:30","1","10","10","31.30","44.00"], [699,"21/12/2021 01:00","1","4","4","33.25","40.00"], [700,"21/12/2021 01:30","1","6","6","29.50","31.00"], [701,"21/12/2021 02:00","1","3","3","27.00","38.00"], [702,"21/12/2021 02:30","1","3","3","28.67","32.00"], [703,"21/12/2021 03:00","1","1","1","33.00","33.00"], [704,"21/12/2021 04:30","1","16","16","30.44","39.00"], [705,"21/12/2021 05:00","1","18","18","33.44","42.00"], [706,"21/12/2021 05:30","1","43","43","30.23","46.00"], [707,"21/12/2021 06:00","1","60","60","28.37","36.00"], [708,"21/12/2021 06:30","1","84","84","28.25","39.00"], [709,"21/12/2021 07:00","1","139","139","27.53","38.00"], [710,"21/12/2021 07:30","1","169","169","26.14","46.00"], [711,"21/12/2021 08:00","1","148","148","26.86","40.00"], [712,"21/12/2021 08:30","1","131","131","26.96","38.00"], [713,"21/12/2021 09:00","1","147","147","27.14","44.00"], [714,"21/12/2021 09:30","1","127","127","26.80","40.00"], [715,"21/12/2021 10:00","1","120","120","26.53","38.00"], [716,"21/12/2021 10:30","1","121","121","27.36","38.00"], [717,"21/12/2021 11:00","1","123","123","26.96","40.00"], [718,"21/12/2021 11:30","1","127","127","26.20","40.00"], [719,"21/12/2021 12:00","1","125","125","27.73","43.00"], [720,"21/12/2021 12:30","1","126","126","27.44","39.00"], [721,"21/12/2021 13:00","1","115","115","27.54","45.00"], [722,"21/12/2021 13:30","1","121","121","27.90","44.00"], [723,"21/12/2021 14:00","1","117","117","27.53","39.00"], [724,"21/12/2021 14:30","1","135","135","27.58","41.00"], [725,"21/12/2021 15:00","1","146","146","27.10","45.00"], [726,"21/12/2021 15:30","1","143","143","25.91","41.00"], [727,"21/12/2021 16:00","1","122","122","26.11","39.00"], [728,"21/12/2021 16:30","1","146","146","26.49","39.00"], [729,"21/12/2021 17:00","1","154","154","26.59","37.00"], [730,"21/12/2021 17:30","1","144","144","26.99","44.00"], [731,"21/12/2021 18:00","1","128","128","28.38","42.00"], [732,"21/12/2021 18:30","1","105","105","28.22","40.00"], [733,"21/12/2021 19:00","1","100","100","28.72","38.00"], [734,"21/12/2021 19:30","1","82","82","28.51","41.00"], [735,"21/12/2021 20:00","1","57","57","28.96","43.00"], [736,"21/12/2021 20:30","1","63","63","29.25","43.00"], [737,"21/12/2021 21:00","1","52","52","28.79","43.00"], [738,"21/12/2021 21:30","1","42","42","28.40","55.00"], [739,"21/12/2021 22:00","1","45","45","29.47","39.00"], [740,"21/12/2021 22:30","1","32","32","30.19","41.00"], [741,"21/12/2021 23:00","1","22","22","28.27","38.00"], [742,"21/12/2021 23:30","1","12","12","28.00","37.00"], [743,"22/12/2021 00:00","1","12","12","30.42","39.00"], [744,"22/12/2021 00:30","1","9","9","29.89","36.00"], [745,"22/12/2021 01:00","1","6","6","35.83","46.00"], [746,"22/12/2021 01:30","1","3","3","25.00","29.00"], [747,"22/12/2021 02:00","1","6","6","35.00","65.00"], [748,"22/12/2021 02:30","1","4","4","33.00","52.00"], [749,"22/12/2021 03:30","1","6","6","36.83","60.00"], [750,"22/12/2021 04:00","1","3","3","27.00","39.00"], [751,"22/12/2021 04:30","1","16","16","31.94","43.00"], [752,"22/12/2021 05:00","1","19","19","33.11","50.00"], [753,"22/12/2021 05:30","1","38","38","29.21","38.00"], [754,"22/12/2021 06:00","1","55","55","29.05","38.00"], [755,"22/12/2021 06:30","1","86","86","27.78","39.00"], [756,"22/12/2021 07:00","1","134","134","26.16","35.00"], [757,"22/12/2021 07:30","1","148","148","26.07","46.00"], [758,"22/12/2021 08:00","1","127","127","26.57","39.00"], [759,"22/12/2021 08:30","1","115","115","27.10","41.00"], [760,"22/12/2021 09:00","1","126","126","26.67","39.00"], [761,"22/12/2021 09:30","1","133","133","26.87","39.00"], [762,"22/12/2021 10:00","1","121","121","27.54","38.00"], [763,"22/12/2021 10:30","1","125","125","26.32","40.00"], [764,"22/12/2021 11:00","1","144","144","26.31","39.00"], [765,"22/12/2021 11:30","1","128","128","27.81","45.00"], [766,"22/12/2021 12:00","1","128","128","26.73","37.00"], [767,"22/12/2021 12:30","1","125","125","27.23","40.00"], [768,"22/12/2021 13:00","1","117","117","27.67","44.00"], [769,"22/12/2021 13:30","1","114","114","27.05","39.00"], [770,"22/12/2021 14:00","1","133","133","26.80","41.00"], [771,"22/12/2021 14:30","1","121","121","26.85","44.00"], [772,"22/12/2021 15:00","1","113","113","27.24","39.00"], [773,"22/12/2021 15:30","1","149","149","27.11","41.00"], [774,"22/12/2021 16:00","1","129","129","27.47","43.00"], [775,"22/12/2021 16:30","1","161","161","25.66","37.00"], [776,"22/12/2021 17:00","1","128","128","26.51","39.00"], [777,"22/12/2021 17:30","1","136","136","26.93","39.00"], [778,"22/12/2021 18:00","1","99","99","28.22","41.00"], [779,"22/12/2021 18:30","1","122","122","28.45","42.00"], [780,"22/12/2021 19:00","1","105","105","27.52","42.00"], [781,"22/12/2021 19:30","1","89","89","27.91","44.00"], [782,"22/12/2021 20:00","1","79","79","28.37","37.00"], [783,"22/12/2021 20:30","1","51","51","28.27","42.00"], [784,"22/12/2021 21:00","1","52","52","29.35","42.00"], [785,"22/12/2021 21:30","1","57","57","29.49","43.00"], [786,"22/12/2021 22:00","1","41","41","29.80","40.00"], [787,"22/12/2021 22:30","1","33","33","29.21","45.00"], [788,"22/12/2021 23:00","1","25","25","30.08","42.00"], [789,"22/12/2021 23:30","1","22","22","30.50","42.00"], [790,"23/12/2021 00:00","1","11","11","29.45","38.00"], [791,"23/12/2021 00:30","1","14","14","31.57","44.00"], [792,"23/12/2021 01:00","1","5","5","34.20","49.00"], [793,"23/12/2021 01:30","1","8","8","31.25","47.00"], [794,"23/12/2021 02:00","1","5","5","32.20","35.00"], [795,"23/12/2021 02:30","1","2","2","22.50","23.00"], [796,"23/12/2021 03:00","1","3","3","32.00","36.00"], [797,"23/12/2021 03:30","1","2","2","25.50","28.00"], [798,"23/12/2021 04:00","1","4","4","30.25","42.00"], [799,"23/12/2021 04:30","1","12","12","30.83","40.00"], [800,"23/12/2021 05:00","1","22","22","30.14","46.00"], [801,"23/12/2021 05:30","1","32","32","30.94","46.00"], [802,"23/12/2021 06:00","1","45","45","28.93","48.00"], [803,"23/12/2021 06:30","1","72","72","28.17","38.00"], [804,"23/12/2021 07:00","1","81","81","26.85","41.00"], [805,"23/12/2021 07:30","1","117","117","26.46","39.00"], [806,"23/12/2021 08:00","1","112","112","27.48","41.00"], [807,"23/12/2021 08:30","1","76","76","25.99","40.00"], [808,"23/12/2021 09:00","1","100","100","27.07","40.00"], [809,"23/12/2021 09:30","1","122","122","27.27","51.00"], [810,"23/12/2021 10:00","1","116","116","26.03","37.00"], [811,"23/12/2021 10:30","1","129","129","26.81","39.00"], [812,"23/12/2021 11:00","1","133","133","28.26","40.00"], [813,"23/12/2021 11:30","1","128","128","26.88","37.00"], [814,"23/12/2021 12:00","1","126","126","28.65","45.00"], [815,"23/12/2021 12:30","1","116","116","27.60","43.00"], [816,"23/12/2021 13:00","1","110","110","27.51","38.00"], [817,"23/12/2021 13:30","1","112","112","28.14","43.00"], [818,"23/12/2021 14:00","1","138","138","27.88","41.00"], [819,"23/12/2021 14:30","1","135","135","27.87","44.00"], [820,"23/12/2021 15:00","1","148","148","27.45","43.00"], [821,"23/12/2021 15:30","1","134","134","26.66","52.00"], [822,"23/12/2021 16:00","1","134","134","27.54","43.00"], [823,"23/12/2021 16:30","1","132","132","27.27","38.00"], [824,"23/12/2021 17:00","1","132","132","27.38","40.00"], [825,"23/12/2021 17:30","1","139","139","27.40","52.00"], [826,"23/12/2021 18:00","1","104","104","27.91","41.00"], [827,"23/12/2021 18:30","1","107","107","27.95","43.00"], [828,"23/12/2021 19:00","1","90","90","27.44","43.00"], [829,"23/12/2021 19:30","1","93","93","28.32","51.00"], [830,"23/12/2021 20:00","1","73","73","28.74","40.00"], [831,"23/12/2021 20:30","1","64","64","28.31","47.00"], [832,"23/12/2021 21:00","1","63","63","29.21","46.00"], [833,"23/12/2021 21:30","1","47","47","28.13","38.00"], [834,"23/12/2021 22:00","1","43","43","29.79","48.00"], [835,"23/12/2021 22:30","1","32","32","28.94","43.00"], [836,"23/12/2021 23:00","1","30","30","30.27","47.00"], [837,"23/12/2021 23:30","1","18","18","29.22","43.00"], [838,"24/12/2021 00:00","1","21","21","32.00","45.00"], [839,"24/12/2021 00:30","1","11","11","30.91","60.00"], [840,"24/12/2021 01:00","1","8","8","31.12","43.00"], [841,"24/12/2021 01:30","1","12","12","28.08","38.00"], [842,"24/12/2021 02:00","1","6","6","32.33","45.00"], [843,"24/12/2021 02:30","1","8","8","33.00","45.00"], [844,"24/12/2021 03:00","1","4","4","35.75","40.00"], [845,"24/12/2021 03:30","1","1","1","26.00","26.00"], [846,"24/12/2021 04:00","1","3","3","28.33","34.00"], [847,"24/12/2021 04:30","1","8","8","28.75","38.00"], [848,"24/12/2021 05:00","1","15","15","29.80","44.00"], [849,"24/12/2021 05:30","1","25","25","30.76","47.00"], [850,"24/12/2021 06:00","1","20","20","29.00","39.00"], [851,"24/12/2021 06:30","1","33","33","28.79","44.00"], [852,"24/12/2021 07:00","1","37","37","29.81","45.00"], [853,"24/12/2021 07:30","1","39","39","30.21","43.00"], [854,"24/12/2021 08:00","1","46","46","27.04","41.00"], [855,"24/12/2021 08:30","1","62","62","28.39","39.00"], [856,"24/12/2021 09:00","1","94","94","28.32","44.00"], [857,"24/12/2021 09:30","1","86","86","27.66","37.00"], [858,"24/12/2021 10:00","1","113","113","27.95","49.00"], [859,"24/12/2021 10:30","1","96","96","28.08","41.00"], [860,"24/12/2021 11:00","1","128","128","28.37","43.00"], [861,"24/12/2021 11:30","1","112","112","28.20","42.00"], [862,"24/12/2021 12:00","1","115","115","28.05","41.00"], [863,"24/12/2021 12:30","1","113","113","28.35","43.00"], [864,"24/12/2021 13:00","1","97","97","27.99","41.00"], [865,"24/12/2021 13:30","1","115","115","28.11","43.00"], [866,"24/12/2021 14:00","1","114","114","27.75","47.00"], [867,"24/12/2021 14:30","1","119","119","27.84","43.00"], [868,"24/12/2021 15:00","1","124","124","28.58","45.00"], [869,"24/12/2021 15:30","1","120","120","27.70","42.00"], [870,"24/12/2021 16:00","1","141","141","26.35","39.00"], [871,"24/12/2021 16:30","1","131","131","27.72","45.00"], [872,"24/12/2021 17:00","1","96","96","27.81","37.00"], [873,"24/12/2021 17:30","1","95","95","28.17","42.00"], [874,"24/12/2021 18:00","1","67","67","31.16","48.00"], [875,"24/12/2021 18:30","1","53","53","27.40","46.00"], [876,"24/12/2021 19:00","1","40","40","28.18","43.00"], [877,"24/12/2021 19:30","1","49","49","28.94","55.00"], [878,"24/12/2021 20:00","1","45","45","28.80","46.00"], [879,"24/12/2021 20:30","1","54","54","28.87","49.00"], [880,"24/12/2021 21:00","1","60","60","28.55","43.00"], [881,"24/12/2021 21:30","1","69","69","28.96","47.00"], [882,"24/12/2021 22:00","1","62","62","29.85","40.00"], [883,"24/12/2021 22:30","1","89","89","28.64","46.00"], [884,"24/12/2021 23:00","1","63","63","28.24","38.00"], [885,"24/12/2021 23:30","1","54","54","28.26","35.00"], [886,"25/12/2021 00:00","1","43","43","30.84","47.00"], [887,"25/12/2021 00:30","1","41","41","28.27","47.00"], [888,"25/12/2021 01:00","1","15","15","31.93","48.00"], [889,"25/12/2021 01:30","1","16","16","31.38","47.00"], [890,"25/12/2021 02:00","1","9","9","29.78","39.00"], [891,"25/12/2021 02:30","1","4","4","33.75","42.00"], [892,"25/12/2021 03:00","1","5","5","31.00","33.00"], [893,"25/12/2021 03:30","1","2","2","46.50","57.00"], [894,"25/12/2021 04:00","1","1","1","27.00","27.00"], [895,"25/12/2021 04:30","1","5","5","28.40","41.00"], [896,"25/12/2021 05:00","1","3","3","23.00","27.00"], [897,"25/12/2021 05:30","1","13","13","29.69","38.00"], [898,"25/12/2021 06:00","1","12","12","29.50","44.00"], [899,"25/12/2021 06:30","1","11","11","32.55","50.00"], [900,"25/12/2021 07:00","1","7","7","26.43","32.00"], [901,"25/12/2021 07:30","1","12","12","27.67","36.00"], [902,"25/12/2021 08:00","1","17","17","29.59","39.00"], [903,"25/12/2021 08:30","1","23","23","28.39","35.00"], [904,"25/12/2021 09:00","1","33","33","29.85","49.00"], [905,"25/12/2021 09:30","1","41","41","30.05","44.00"], [906,"25/12/2021 10:00","1","61","61","28.49","43.00"], [907,"25/12/2021 10:30","1","58","58","28.83","46.00"], [908,"25/12/2021 11:00","1","71","71","29.20","43.00"], [909,"25/12/2021 11:30","1","96","96","28.26","39.00"], [910,"25/12/2021 12:00","1","89","89","28.89","46.00"], [911,"25/12/2021 12:30","1","103","103","27.65","41.00"], [912,"25/12/2021 13:00","1","88","88","29.06","49.00"], [913,"25/12/2021 13:30","1","95","95","27.91","42.00"], [914,"25/12/2021 14:00","1","92","92","29.46","42.00"], [915,"25/12/2021 14:30","1","110","110","28.25","44.00"], [916,"25/12/2021 15:00","1","106","106","28.11","44.00"], [917,"25/12/2021 15:30","1","102","102","28.87","43.00"], [918,"25/12/2021 16:00","1","89","89","28.08","47.00"], [919,"25/12/2021 16:30","1","85","85","28.82","38.00"], [920,"25/12/2021 17:00","1","111","111","27.59","43.00"], [921,"25/12/2021 17:30","1","106","106","28.61","39.00"], [922,"25/12/2021 18:00","1","89","89","27.49","38.00"], [923,"25/12/2021 18:30","1","83","83","29.04","44.00"], [924,"25/12/2021 19:00","1","56","56","28.32","42.00"], [925,"25/12/2021 19:30","1","82","82","27.84","41.00"], [926,"25/12/2021 20:00","1","68","68","28.56","41.00"], [927,"25/12/2021 20:30","1","66","66","28.08","44.00"], [928,"25/12/2021 21:00","1","53","53","29.25","41.00"], [929,"25/12/2021 21:30","1","70","70","29.80","53.00"], [930,"25/12/2021 22:00","1","45","45","30.51","52.00"], [931,"25/12/2021 22:30","1","36","36","29.78","47.00"], [932,"25/12/2021 23:00","1","34","34","29.88","46.00"], [933,"25/12/2021 23:30","1","23","23","28.43","39.00"], [934,"26/12/2021 00:00","1","15","15","31.27","44.00"], [935,"26/12/2021 00:30","1","18","18","32.28","45.00"], [936,"26/12/2021 01:00","1","9","9","35.33","43.00"], [937,"26/12/2021 01:30","1","7","7","27.86","35.00"], [938,"26/12/2021 02:00","1","6","6","30.33","38.00"], [939,"26/12/2021 02:30","1","1","1","41.00","41.00"], [940,"26/12/2021 03:00","1","4","4","31.50","38.00"], [941,"26/12/2021 03:30","1","2","2","36.50","40.00"], [942,"26/12/2021 04:00","1","3","3","29.67","33.00"], [943,"26/12/2021 04:30","1","6","6","31.00","34.00"], [944,"26/12/2021 05:00","1","1","1","27.00","27.00"], [945,"26/12/2021 05:30","1","14","14","32.43","47.00"], [946,"26/12/2021 06:00","1","15","15","33.27","58.00"], [947,"26/12/2021 06:30","1","7","7","36.00","46.00"], [948,"26/12/2021 07:00","1","14","14","29.50","41.00"], [949,"26/12/2021 07:30","1","10","10","26.80","33.00"], [950,"26/12/2021 08:00","1","12","12","27.33","40.00"], [951,"26/12/2021 08:30","1","25","25","30.60","42.00"], [952,"26/12/2021 09:00","1","36","36","28.53","39.00"], [953,"26/12/2021 09:30","1","35","35","29.54","43.00"], [954,"26/12/2021 10:00","1","69","69","27.46","43.00"], [955,"26/12/2021 10:30","1","64","64","28.27","44.00"], [956,"26/12/2021 11:00","1","79","79","29.38","45.00"], [957,"26/12/2021 11:30","1","93","93","27.66","43.00"], [958,"26/12/2021 12:00","1","94","94","28.94","45.00"], [959,"26/12/2021 12:30","1","102","102","27.78","44.00"], [960,"26/12/2021 13:00","1","95","95","28.53","40.00"], [961,"26/12/2021 13:30","1","92","92","27.72","42.00"], [962,"26/12/2021 14:00","1","104","104","27.76","43.00"], [963,"26/12/2021 14:30","1","121","121","27.78","42.00"], [964,"26/12/2021 15:00","1","139","139","27.99","46.00"], [965,"26/12/2021 15:30","1","124","124","28.01","41.00"], [966,"26/12/2021 16:00","1","115","115","27.93","39.00"], [967,"26/12/2021 16:30","1","144","144","27.26","43.00"], [968,"26/12/2021 17:00","1","118","118","27.28","36.00"], [969,"26/12/2021 17:30","1","110","110","27.82","49.00"], [970,"26/12/2021 18:00","1","101","101","28.19","50.00"], [971,"26/12/2021 18:30","1","89","89","28.43","40.00"], [972,"26/12/2021 19:00","1","97","97","27.97","45.00"], [973,"26/12/2021 19:30","1","77","77","27.65","51.00"], [974,"26/12/2021 20:00","1","81","81","27.31","41.00"], [975,"26/12/2021 20:30","1","77","77","28.14","43.00"], [976,"26/12/2021 21:00","1","72","72","30.42","51.00"], [977,"26/12/2021 21:30","1","49","49","30.22","44.00"], [978,"26/12/2021 22:00","1","53","53","29.32","42.00"], [979,"26/12/2021 22:30","1","39","39","30.13","44.00"], [980,"26/12/2021 23:00","1","25","25","29.44","45.00"], [981,"26/12/2021 23:30","1","17","17","29.65","46.00"], [982,"27/12/2021 00:00","1","13","13","31.15","37.00"], [983,"27/12/2021 00:30","1","15","15","29.33","37.00"], [984,"27/12/2021 01:00","1","9","9","34.00","43.00"], [985,"27/12/2021 01:30","1","9","9","27.00","35.00"], [986,"27/12/2021 02:00","1","7","7","33.86","50.00"], [987,"27/12/2021 02:30","1","6","6","34.17","44.00"], [988,"27/12/2021 03:00","1","3","3","35.00","48.00"], [989,"27/12/2021 03:30","1","2","2","37.50","52.00"], [990,"27/12/2021 04:00","1","2","2","25.00","31.00"], [991,"27/12/2021 04:30","1","12","12","31.17","39.00"], [992,"27/12/2021 05:00","1","13","13","28.54","38.00"], [993,"27/12/2021 05:30","1","25","25","30.56","43.00"], [994,"27/12/2021 06:00","1","46","46","29.46","42.00"], [995,"27/12/2021 06:30","1","41","41","26.93","38.00"], [996,"27/12/2021 07:00","1","48","48","27.58","43.00"], [997,"27/12/2021 07:30","1","68","68","27.96","41.00"], [998,"27/12/2021 08:00","1","64","64","28.45","46.00"], [999,"27/12/2021 08:30","1","70","70","27.13","39.00"], [1000,"27/12/2021 09:00","1","91","91","28.24","39.00"], [1001,"27/12/2021 09:30","1","84","84","29.32","43.00"], [1002,"27/12/2021 10:00","1","85","85","28.14","45.00"], [1003,"27/12/2021 10:30","1","94","94","27.47","36.00"], [1004,"27/12/2021 11:00","1","90","90","27.38","38.00"], [1005,"27/12/2021 11:30","1","108","108","27.61","40.00"], [1006,"27/12/2021 12:00","1","119","119","27.52","41.00"], [1007,"27/12/2021 12:30","1","104","104","27.20","38.00"], [1008,"27/12/2021 13:00","1","104","104","27.87","45.00"], [1009,"27/12/2021 13:30","1","100","100","28.14","42.00"], [1010,"27/12/2021 14:00","1","118","118","28.05","43.00"], [1011,"27/12/2021 14:30","1","134","134","27.53","38.00"], [1012,"27/12/2021 15:00","1","145","145","27.62","42.00"], [1013,"27/12/2021 15:30","1","131","131","26.94","39.00"], [1014,"27/12/2021 16:00","1","114","114","28.48","40.00"], [1015,"27/12/2021 16:30","1","121","121","27.05","47.00"], [1016,"27/12/2021 17:00","1","98","98","26.60","39.00"], [1017,"27/12/2021 17:30","1","103","103","28.07","43.00"], [1018,"27/12/2021 18:00","1","104","104","28.26","40.00"], [1019,"27/12/2021 18:30","1","73","73","28.49","45.00"], [1020,"27/12/2021 19:00","1","69","69","29.20","48.00"], [1021,"27/12/2021 19:30","1","70","70","28.19","38.00"], [1022,"27/12/2021 20:00","1","58","58","28.81","43.00"], [1023,"27/12/2021 20:30","1","66","66","28.53","41.00"], [1024,"27/12/2021 21:00","1","44","44","28.82","41.00"], [1025,"27/12/2021 21:30","1","37","37","29.54","42.00"], [1026,"27/12/2021 22:00","1","39","39","29.46","45.00"], [1027,"27/12/2021 22:30","1","29","29","28.66","46.00"], [1028,"27/12/2021 23:00","1","20","20","30.50","42.00"], [1029,"27/12/2021 23:30","1","20","20","29.65","46.00"], [1030,"28/12/2021 00:00","1","8","8","27.12","35.00"], [1031,"28/12/2021 00:30","1","13","13","27.00","37.00"], [1032,"28/12/2021 01:00","1","7","7","35.14","47.00"], [1033,"28/12/2021 01:30","1","4","4","28.00","35.00"], [1034,"28/12/2021 02:30","1","2","2","25.00","27.00"], [1035,"28/12/2021 03:00","1","10","10","29.80","41.00"], [1036,"28/12/2021 03:30","1","2","2","37.00","43.00"], [1037,"28/12/2021 04:00","1","3","3","32.67","38.00"], [1038,"28/12/2021 04:30","1","13","13","30.54","42.00"], [1039,"28/12/2021 05:00","1","10","10","28.60","39.00"], [1040,"28/12/2021 05:30","1","32","32","29.22","37.00"], [1041,"28/12/2021 06:00","1","42","42","28.79","40.00"], [1042,"28/12/2021 06:30","1","45","45","29.33","43.00"], [1043,"28/12/2021 07:00","1","42","42","28.67","40.00"], [1044,"28/12/2021 07:30","1","67","67","27.40","38.00"], [1045,"28/12/2021 08:00","1","56","56","28.39","41.00"], [1046,"28/12/2021 08:30","1","78","78","27.78","42.00"], [1047,"28/12/2021 09:00","1","81","81","26.99","42.00"], [1048,"28/12/2021 09:30","1","79","79","27.62","40.00"], [1049,"28/12/2021 10:00","1","115","115","28.35","41.00"], [1050,"28/12/2021 10:30","1","95","95","27.01","43.00"], [1051,"28/12/2021 11:00","1","95","95","27.59","41.00"], [1052,"28/12/2021 11:30","1","102","102","27.49","43.00"], [1053,"28/12/2021 12:00","1","95","95","27.31","43.00"], [1054,"28/12/2021 12:30","1","89","89","27.40","43.00"], [1055,"28/12/2021 13:00","1","85","85","28.07","41.00"], [1056,"28/12/2021 13:30","1","110","110","27.43","41.00"], [1057,"28/12/2021 14:00","1","105","105","28.94","40.00"], [1058,"28/12/2021 14:30","1","124","124","28.10","45.00"], [1059,"28/12/2021 15:00","1","128","128","27.44","39.00"], [1060,"28/12/2021 15:30","1","107","107","27.97","38.00"], [1061,"28/12/2021 16:00","1","129","129","27.57","42.00"], [1062,"28/12/2021 16:30","1","113","113","27.28","41.00"], [1063,"28/12/2021 17:00","1","115","115","26.87","35.00"], [1064,"28/12/2021 17:30","1","116","116","27.52","40.00"], [1065,"28/12/2021 18:00","1","95","95","27.95","45.00"], [1066,"28/12/2021 18:30","1","83","83","27.11","43.00"], [1067,"28/12/2021 19:00","1","67","67","28.28","38.00"], [1068,"28/12/2021 19:30","1","78","78","29.12","45.00"], [1069,"28/12/2021 20:00","1","53","53","27.96","40.00"], [1070,"28/12/2021 20:30","1","49","49","30.43","47.00"], [1071,"28/12/2021 21:00","1","48","48","28.98","42.00"], [1072,"28/12/2021 21:30","1","40","40","30.88","41.00"], [1073,"28/12/2021 22:00","1","36","36","29.31","42.00"], [1074,"28/12/2021 22:30","1","24","24","29.92","43.00"], [1075,"28/12/2021 23:00","1","24","24","31.96","49.00"], [1076,"28/12/2021 23:30","1","20","20","29.35","43.00"], [1077,"29/12/2021 00:00","1","11","11","30.82","43.00"], [1078,"29/12/2021 00:30","1","15","15","32.80","44.00"], [1079,"29/12/2021 01:00","1","9","9","30.00","45.00"], [1080,"29/12/2021 01:30","1","6","6","29.67","34.00"], [1081,"29/12/2021 02:00","1","1","1","33.00","33.00"], [1082,"29/12/2021 03:00","1","9","9","27.11","34.00"], [1083,"29/12/2021 03:30","1","3","3","30.00","38.00"], [1084,"29/12/2021 04:00","1","4","4","35.75","46.00"], [1085,"29/12/2021 04:30","1","17","17","29.24","37.00"], [1086,"29/12/2021 05:00","1","14","14","28.64","33.00"], [1087,"29/12/2021 05:30","1","22","22","30.50","47.00"], [1088,"29/12/2021 06:00","1","47","47","29.60","41.00"], [1089,"29/12/2021 06:30","1","46","46","29.13","40.00"], [1090,"29/12/2021 07:00","1","57","57","26.42","40.00"], [1091,"29/12/2021 07:30","1","58","58","29.34","41.00"], [1092,"29/12/2021 08:00","1","59","59","27.05","45.00"], [1093,"29/12/2021 08:30","1","70","70","27.83","39.00"], [1094,"29/12/2021 09:00","1","75","75","28.15","42.00"], [1095,"29/12/2021 09:30","1","76","76","27.59","40.00"], [1096,"29/12/2021 10:00","1","98","98","27.27","40.00"], [1097,"29/12/2021 10:30","1","109","109","27.17","42.00"], [1098,"29/12/2021 11:00","1","122","122","26.90","41.00"], [1099,"29/12/2021 11:30","1","112","112","28.47","42.00"], [1100,"29/12/2021 12:00","1","124","124","27.66","42.00"], [1101,"29/12/2021 12:30","1","117","117","27.73","37.00"], [1102,"29/12/2021 13:00","1","107","107","27.99","40.00"], [1103,"29/12/2021 13:30","1","108","108","28.71","44.00"], [1104,"29/12/2021 14:00","1","124","124","27.83","42.00"], [1105,"29/12/2021 14:30","1","122","122","28.06","41.00"], [1106,"29/12/2021 15:00","1","111","111","27.97","43.00"], [1107,"29/12/2021 15:30","1","126","126","28.53","50.00"], [1108,"29/12/2021 16:00","1","108","108","27.02","45.00"], [1109,"29/12/2021 16:30","1","119","119","26.69","43.00"], [1110,"29/12/2021 17:00","1","130","130","26.97","39.00"], [1111,"29/12/2021 17:30","1","127","127","27.66","48.00"], [1112,"29/12/2021 18:00","1","110","110","27.55","40.00"], [1113,"29/12/2021 18:30","1","80","80","27.09","37.00"], [1114,"29/12/2021 19:00","1","66","66","28.08","39.00"], [1115,"29/12/2021 19:30","1","80","80","28.57","40.00"], [1116,"29/12/2021 20:00","1","63","63","28.38","50.00"], [1117,"29/12/2021 20:30","1","44","44","28.32","44.00"], [1118,"29/12/2021 21:00","1","55","55","29.58","44.00"], [1119,"29/12/2021 21:30","1","35","35","28.51","42.00"], [1120,"29/12/2021 22:00","1","48","48","29.06","43.00"], [1121,"29/12/2021 22:30","1","30","30","29.00","47.00"], [1122,"29/12/2021 23:00","1","21","21","28.76","40.00"], [1123,"29/12/2021 23:30","1","18","18","29.89","44.00"], [1124,"30/12/2021 00:00","1","8","8","27.25","35.00"], [1125,"30/12/2021 00:30","1","15","15","30.00","43.00"], [1126,"30/12/2021 01:00","1","8","8","32.75","42.00"], [1127,"30/12/2021 01:30","1","8","8","31.38","43.00"], [1128,"30/12/2021 02:00","1","3","3","34.67","37.00"], [1129,"30/12/2021 02:30","1","2","2","42.00","50.00"], [1130,"30/12/2021 03:00","1","3","3","30.33","42.00"], [1131,"30/12/2021 03:30","1","3","3","28.67","32.00"], [1132,"30/12/2021 04:00","1","2","2","23.00","24.00"], [1133,"30/12/2021 04:30","1","14","14","29.36","36.00"], [1134,"30/12/2021 05:00","1","14","14","27.43","39.00"], [1135,"30/12/2021 05:30","1","31","31","29.39","54.00"], [1136,"30/12/2021 06:00","1","31","31","29.29","41.00"], [1137,"30/12/2021 06:30","1","37","37","28.46","40.00"], [1138,"30/12/2021 07:00","1","47","47","26.64","37.00"], [1139,"30/12/2021 07:30","1","64","64","27.09","42.00"], [1140,"30/12/2021 08:00","1","60","60","26.68","36.00"], [1141,"30/12/2021 08:30","1","75","75","27.27","37.00"], [1142,"30/12/2021 09:00","1","75","75","27.35","44.00"], [1143,"30/12/2021 09:30","1","97","97","26.75","39.00"], [1144,"30/12/2021 10:00","1","88","88","26.28","39.00"], [1145,"30/12/2021 10:30","1","128","128","26.75","41.00"], [1146,"30/12/2021 11:00","1","115","115","27.06","40.00"], [1147,"30/12/2021 11:30","1","116","116","27.47","39.00"], [1148,"30/12/2021 12:00","1","112","112","26.81","36.00"], [1149,"30/12/2021 12:30","1","119","119","27.27","36.00"], [1150,"30/12/2021 13:00","1","116","116","27.09","35.00"], [1151,"30/12/2021 13:30","1","102","102","27.11","40.00"], [1152,"30/12/2021 14:00","1","127","127","27.73","42.00"], [1153,"30/12/2021 14:30","1","134","134","26.81","38.00"], [1154,"30/12/2021 15:00","1","135","135","27.06","38.00"], [1155,"30/12/2021 15:30","1","133","133","28.02","47.00"], [1156,"30/12/2021 16:00","1","118","118","27.29","41.00"], [1157,"30/12/2021 16:30","1","124","124","26.69","39.00"], [1158,"30/12/2021 17:00","1","136","136","26.38","44.00"], [1159,"30/12/2021 17:30","1","128","128","27.16","37.00"], [1160,"30/12/2021 18:00","1","120","120","27.88","43.00"], [1161,"30/12/2021 18:30","1","86","86","27.66","45.00"], [1162,"30/12/2021 19:00","1","93","93","27.39","57.00"], [1163,"30/12/2021 19:30","1","67","67","29.36","43.00"], [1164,"30/12/2021 20:00","1","65","65","28.03","48.00"], [1165,"30/12/2021 20:30","1","66","66","28.73","41.00"], [1166,"30/12/2021 21:00","1","78","78","27.51","41.00"], [1167,"30/12/2021 21:30","1","42","42","30.60","53.00"], [1168,"30/12/2021 22:00","1","42","42","28.21","42.00"], [1169,"30/12/2021 22:30","1","38","38","28.00","47.00"], [1170,"30/12/2021 23:00","1","32","32","27.50","44.00"], [1171,"30/12/2021 23:30","1","16","16","29.06","38.00"], [1172,"31/12/2021 00:00","1","12","12","32.00","47.00"], [1173,"31/12/2021 00:30","1","20","20","30.85","46.00"], [1174,"31/12/2021 01:00","1","9","9","33.11","44.00"], [1175,"31/12/2021 01:30","1","5","5","29.00","39.00"], [1176,"31/12/2021 02:00","1","9","9","33.22","49.00"], [1177,"31/12/2021 02:30","1","5","5","28.40","36.00"], [1178,"31/12/2021 03:00","1","7","7","29.86","37.00"], [1179,"31/12/2021 03:30","1","4","4","29.50","35.00"], [1180,"31/12/2021 04:00","1","3","3","29.67","38.00"], [1181,"31/12/2021 04:30","1","8","8","31.00","45.00"], [1182,"31/12/2021 05:00","1","17","17","32.88","47.00"], [1183,"31/12/2021 05:30","1","27","27","30.41","60.00"], [1184,"31/12/2021 06:00","1","21","21","28.67","43.00"], [1185,"31/12/2021 06:30","1","23","23","29.70","43.00"], [1186,"31/12/2021 07:00","1","26","26","29.62","43.00"], [1187,"31/12/2021 07:30","1","41","41","28.88","47.00"], [1188,"31/12/2021 08:00","1","43","43","28.44","41.00"], [1189,"31/12/2021 08:30","1","60","60","28.55","48.00"], [1190,"31/12/2021 09:00","1","67","67","27.81","39.00"], [1191,"31/12/2021 09:30","1","91","91","28.44","42.00"], [1192,"31/12/2021 10:00","1","75","75","26.91","40.00"], [1193,"31/12/2021 10:30","1","101","101","27.93","44.00"], [1194,"31/12/2021 11:00","1","108","108","27.13","40.00"], [1195,"31/12/2021 11:30","1","111","111","27.77","43.00"], [1196,"31/12/2021 12:00","1","103","103","28.24","52.00"], [1197,"31/12/2021 12:30","1","109","109","27.14","38.00"], [1198,"31/12/2021 13:00","1","113","113","27.44","36.00"], [1199,"31/12/2021 13:30","1","116","116","27.61","39.00"], [1200,"31/12/2021 14:00","1","102","102","27.86","38.00"], [1201,"31/12/2021 14:30","1","120","120","27.90","44.00"], [1202,"31/12/2021 15:00","1","118","118","27.91","42.00"], [1203,"31/12/2021 15:30","1","132","132","27.48","47.00"], [1204,"31/12/2021 16:00","1","136","136","26.83","40.00"], [1205,"31/12/2021 16:30","1","126","126","26.57","56.00"], [1206,"31/12/2021 17:00","1","113","113","26.45","38.00"], [1207,"31/12/2021 17:30","1","123","123","27.06","40.00"], [1208,"31/12/2021 18:00","1","101","101","27.57","46.00"], [1209,"31/12/2021 18:30","1","97","97","27.97","50.00"], [1210,"31/12/2021 19:00","1","74","74","28.36","43.00"], [1211,"31/12/2021 19:30","1","60","60","29.27","45.00"], [1212,"31/12/2021 20:00","1","42","42","27.24","51.00"], [1213,"31/12/2021 20:30","1","38","38","27.76","47.00"], [1214,"31/12/2021 21:00","1","39","39","28.18","50.00"], [1215,"31/12/2021 21:30","1","32","32","27.56","40.00"], [1216,"31/12/2021 22:00","1","39","39","29.79","40.00"], [1217,"31/12/2021 22:30","1","29","29","29.03","39.00"], [1218,"31/12/2021 23:00","1","20","20","29.25","45.00"], [1219,"31/12/2021 23:30","1","14","14","27.36","40.00"], [1220,"01/01/2022 00:00","1","14","14","28.71","37.00"], [1221,"01/01/2022 00:30","1","30","30","29.27","41.00"], [1222,"01/01/2022 01:00","1","41","41","29.51","43.00"], [1223,"01/01/2022 01:30","1","44","44","30.64","44.00"], [1224,"01/01/2022 02:00","1","32","32","29.75","42.00"], [1225,"01/01/2022 02:30","1","22","22","31.05","50.00"], [1226,"01/01/2022 03:00","1","31","31","33.45","48.00"], [1227,"01/01/2022 03:30","1","16","16","31.00","42.00"], [1228,"01/01/2022 04:00","1","10","10","30.90","44.00"], [1229,"01/01/2022 04:30","1","8","8","34.50","46.00"], [1230,"01/01/2022 05:00","1","8","8","38.88","63.00"], [1231,"01/01/2022 05:30","1","20","20","29.55","42.00"], [1232,"01/01/2022 06:00","1","15","15","28.13","37.00"], [1233,"01/01/2022 06:30","1","11","11","32.73","58.00"], [1234,"01/01/2022 07:00","1","13","13","28.38","40.00"], [1235,"01/01/2022 07:30","1","7","7","27.43","31.00"], [1236,"01/01/2022 08:00","1","16","16","29.75","40.00"], [1237,"01/01/2022 08:30","1","17","17","27.71","40.00"], [1238,"01/01/2022 09:00","1","22","22","32.32","48.00"], [1239,"01/01/2022 09:30","1","29","29","30.45","53.00"], [1240,"01/01/2022 10:00","1","32","32","28.47","37.00"], [1241,"01/01/2022 10:30","1","40","40","29.77","41.00"], [1242,"01/01/2022 11:00","1","44","44","30.48","44.00"], [1243,"01/01/2022 11:30","1","61","61","30.10","50.00"], [1244,"01/01/2022 12:00","1","65","65","29.97","40.00"], [1245,"01/01/2022 12:30","1","68","68","30.07","45.00"], [1246,"01/01/2022 13:00","1","70","70","29.13","41.00"], [1247,"01/01/2022 13:30","1","85","85","27.95","42.00"], [1248,"01/01/2022 14:00","1","100","100","29.15","44.00"], [1249,"01/01/2022 14:30","1","103","103","27.97","42.00"], [1250,"01/01/2022 15:00","1","97","97","28.41","42.00"], [1251,"01/01/2022 15:30","1","114","114","28.29","44.00"], [1252,"01/01/2022 16:00","1","135","135","27.78","40.00"], [1253,"01/01/2022 16:30","1","145","145","26.76","37.00"], [1254,"01/01/2022 17:00","1","127","127","27.09","50.00"], [1255,"01/01/2022 17:30","1","101","101","26.94","40.00"], [1256,"01/01/2022 18:00","1","98","98","29.57","52.00"], [1257,"01/01/2022 18:30","1","66","66","27.61","39.00"], [1258,"01/01/2022 19:00","1","58","58","28.16","42.00"], [1259,"01/01/2022 19:30","1","59","59","27.97","43.00"], [1260,"01/01/2022 20:00","1","40","40","30.80","42.00"], [1261,"01/01/2022 20:30","1","51","51","28.35","44.00"], [1262,"01/01/2022 21:00","1","42","42","30.07","65.00"], [1263,"01/01/2022 21:30","1","39","39","29.44","51.00"], [1264,"01/01/2022 22:00","1","36","36","29.08","46.00"], [1265,"01/01/2022 22:30","1","31","31","29.45","44.00"], [1266,"01/01/2022 23:00","1","21","21","29.29","50.00"], [1267,"01/01/2022 23:30","1","20","20","32.35","50.00"], [1268,"02/01/2022 00:00","1","15","15","29.67","44.00"], [1269,"02/01/2022 00:30","1","13","13","29.62","44.00"], [1270,"02/01/2022 01:00","1","7","7","32.29","39.00"], [1271,"02/01/2022 01:30","1","3","3","21.67","24.00"], [1272,"02/01/2022 02:00","1","4","4","38.50","49.00"], [1273,"02/01/2022 02:30","1","2","2","35.50","36.00"], [1274,"02/01/2022 04:00","1","1","1","23.00","23.00"], [1275,"02/01/2022 04:30","1","5","5","29.80","33.00"], [1276,"02/01/2022 05:00","1","12","12","29.83","38.00"], [1277,"02/01/2022 05:30","1","17","17","30.47","39.00"], [1278,"02/01/2022 06:00","1","15","15","27.40","39.00"], [1279,"02/01/2022 06:30","1","10","10","30.00","37.00"], [1280,"02/01/2022 07:00","1","16","16","29.31","54.00"], [1281,"02/01/2022 07:30","1","15","15","28.00","41.00"], [1282,"02/01/2022 08:00","1","19","19","27.68","41.00"], [1283,"02/01/2022 08:30","1","28","28","28.86","39.00"], [1284,"02/01/2022 09:00","1","35","35","28.03","37.00"], [1285,"02/01/2022 09:30","1","58","58","27.59","43.00"], [1286,"02/01/2022 10:00","1","39","39","28.15","40.00"], [1287,"02/01/2022 10:30","1","61","61","28.92","43.00"], [1288,"02/01/2022 11:00","1","48","48","27.83","41.00"], [1289,"02/01/2022 11:30","1","75","75","28.57","42.00"], [1290,"02/01/2022 12:00","1","81","81","28.81","43.00"], [1291,"02/01/2022 12:30","1","76","76","29.71","43.00"], [1292,"02/01/2022 13:00","1","87","87","28.62","40.00"], [1293,"02/01/2022 13:30","1","99","99","27.58","41.00"], [1294,"02/01/2022 14:00","1","115","115","27.39","38.00"], [1295,"02/01/2022 14:30","1","116","116","27.60","39.00"], [1296,"02/01/2022 15:00","1","119","119","27.70","39.00"], [1297,"02/01/2022 15:30","1","115","115","27.89","41.00"], [1298,"02/01/2022 16:00","1","122","122","27.35","40.00"], [1299,"02/01/2022 16:30","1","137","137","27.33","44.00"], [1300,"02/01/2022 17:00","1","114","114","26.98","39.00"], [1301,"02/01/2022 17:30","1","119","119","27.70","40.00"], [1302,"02/01/2022 18:00","1","115","115","27.26","37.00"], [1303,"02/01/2022 18:30","1","82","82","28.11","46.00"], [1304,"02/01/2022 19:00","1","79","79","28.23","44.00"], [1305,"02/01/2022 19:30","1","78","78","29.13","62.00"], [1306,"02/01/2022 20:00","1","58","58","28.72","38.00"], [1307,"02/01/2022 20:30","1","62","62","28.76","55.00"], [1308,"02/01/2022 21:00","1","51","51","29.02","39.00"], [1309,"02/01/2022 21:30","1","42","42","29.67","48.00"], [1310,"02/01/2022 22:00","1","34","34","29.12","40.00"], [1311,"02/01/2022 22:30","1","17","17","27.47","37.00"], [1312,"02/01/2022 23:00","1","16","16","28.12","40.00"], [1313,"02/01/2022 23:30","1","16","16","29.88","43.00"], [1314,"03/01/2022 00:00","1","14","14","33.57","50.00"], [1315,"03/01/2022 00:30","1","10","10","28.20","40.00"], [1316,"03/01/2022 01:00","1","1","1","29.00","29.00"], [1317,"03/01/2022 01:30","1","12","12","29.42","40.00"], [1318,"03/01/2022 02:00","1","2","2","34.00","43.00"], [1319,"03/01/2022 02:30","1","3","3","35.33","54.00"], [1320,"03/01/2022 03:00","1","2","2","29.50","36.00"], [1321,"03/01/2022 03:30","1","2","2","31.50","36.00"], [1322,"03/01/2022 04:00","1","1","1","45.00","45.00"], [1323,"03/01/2022 04:30","1","14","14","34.14","53.00"], [1324,"03/01/2022 05:00","1","18","18","32.67","43.00"], [1325,"03/01/2022 05:30","1","39","39","30.92","55.00"], [1326,"03/01/2022 06:00","1","55","55","29.44","42.00"], [1327,"03/01/2022 06:30","1","54","54","28.56","41.00"], [1328,"03/01/2022 07:00","1","74","74","27.91","43.00"], [1329,"03/01/2022 07:30","1","117","117","27.77","38.00"], [1330,"03/01/2022 08:00","1","76","76","27.18","43.00"], [1331,"03/01/2022 08:30","1","111","111","27.93","42.00"], [1332,"03/01/2022 09:00","1","85","85","27.52","39.00"], [1333,"03/01/2022 09:30","1","94","94","26.89","37.00"], [1334,"03/01/2022 10:00","1","96","96","27.33","37.00"], [1335,"03/01/2022 10:30","1","108","108","27.24","38.00"], [1336,"03/01/2022 11:00","1","93","93","27.97","44.00"], [1337,"03/01/2022 11:30","1","87","87","27.60","37.00"], [1338,"03/01/2022 12:00","1","98","98","28.49","43.00"], [1339,"03/01/2022 12:30","1","113","113","27.96","40.00"], [1340,"03/01/2022 13:00","1","84","84","28.12","42.00"], [1341,"03/01/2022 13:30","1","111","111","28.68","45.00"], [1342,"03/01/2022 14:00","1","99","99","27.55","43.00"], [1343,"03/01/2022 14:30","1","125","125","28.71","39.00"], [1344,"03/01/2022 15:00","1","108","108","27.63","42.00"], [1345,"03/01/2022 15:30","1","120","120","27.44","41.00"], [1346,"03/01/2022 16:00","1","120","120","27.49","47.00"], [1347,"03/01/2022 16:30","1","131","131","26.67","39.00"], [1348,"03/01/2022 17:00","1","125","125","26.34","39.00"], [1349,"03/01/2022 17:30","1","116","116","26.92","43.00"], [1350,"03/01/2022 18:00","1","107","107","27.48","43.00"], [1351,"03/01/2022 18:30","1","79","79","27.87","44.00"], [1352,"03/01/2022 19:00","1","59","59","27.08","37.00"], [1353,"03/01/2022 19:30","1","59","59","29.14","42.00"], [1354,"03/01/2022 20:00","1","61","61","29.52","43.00"], [1355,"03/01/2022 20:30","1","44","44","27.52","37.00"], [1356,"03/01/2022 21:00","1","46","46","27.72","38.00"], [1357,"03/01/2022 21:30","1","45","45","29.84","39.00"], [1358,"03/01/2022 22:00","1","37","37","30.81","47.00"], [1359,"03/01/2022 22:30","1","22","22","31.45","47.00"], [1360,"03/01/2022 23:00","1","18","18","29.39","40.00"], [1361,"03/01/2022 23:30","1","15","15","30.53","44.00"], [1362,"04/01/2022 00:00","1","12","12","34.50","54.00"], [1363,"04/01/2022 00:30","1","7","7","25.71","34.00"], [1364,"04/01/2022 01:00","1","6","6","31.17","41.00"], [1365,"04/01/2022 01:30","1","10","10","30.90","43.00"], [1366,"04/01/2022 02:00","1","4","4","32.25","39.00"], [1367,"04/01/2022 03:30","1","1","1","47.00","47.00"], [1368,"04/01/2022 04:00","1","4","4","31.50","47.00"], [1369,"04/01/2022 04:30","1","13","13","31.54","41.00"], [1370,"04/01/2022 05:00","1","16","16","30.38","38.00"], [1371,"04/01/2022 05:30","1","39","39","30.28","41.00"], [1372,"04/01/2022 06:00","1","66","66","29.12","50.00"], [1373,"04/01/2022 06:30","1","65","65","28.02","39.00"], [1374,"04/01/2022 07:00","1","74","74","27.34","40.00"], [1375,"04/01/2022 07:30","1","108","108","26.30","40.00"], [1376,"04/01/2022 08:00","1","89","89","27.39","36.00"], [1377,"04/01/2022 08:30","1","111","111","27.32","41.00"], [1378,"04/01/2022 09:00","1","98","98","26.48","37.00"], [1379,"04/01/2022 09:30","1","96","96","27.28","41.00"], [1380,"04/01/2022 10:00","1","106","106","27.36","38.00"], [1381,"04/01/2022 10:30","1","93","93","28.35","46.00"], [1382,"04/01/2022 11:00","1","101","101","27.99","39.00"], [1383,"04/01/2022 11:30","1","91","91","27.86","43.00"], [1384,"04/01/2022 12:00","1","79","79","37.01","116.00"], [1385,"04/01/2022 12:30","1","106","106","28.61","38.00"], [1386,"04/01/2022 13:00","1","90","90","27.37","43.00"], [1387,"04/01/2022 13:30","1","111","111","28.67","40.00"], [1388,"04/01/2022 14:00","1","135","135","28.61","41.00"], [1389,"04/01/2022 14:30","1","111","111","27.33","41.00"], [1390,"04/01/2022 15:00","1","122","122","26.65","40.00"], [1391,"04/01/2022 15:30","1","114","114","26.85","37.00"], [1392,"04/01/2022 16:00","1","110","110","27.55","46.00"], [1393,"04/01/2022 16:30","1","119","119","26.87","42.00"], [1394,"04/01/2022 17:00","1","128","128","26.80","42.00"], [1395,"04/01/2022 17:30","1","121","121","26.77","38.00"], [1396,"04/01/2022 18:00","1","89","89","26.99","40.00"], [1397,"04/01/2022 18:30","1","105","105","27.56","42.00"], [1398,"04/01/2022 19:00","1","82","82","28.00","39.00"], [1399,"04/01/2022 19:30","1","57","57","29.12","58.00"], [1400,"04/01/2022 20:00","1","60","60","29.17","46.00"], [1401,"04/01/2022 20:30","1","51","51","30.08","43.00"], [1402,"04/01/2022 21:00","1","46","46","28.65","39.00"], [1403,"04/01/2022 21:30","1","38","38","28.58","45.00"], [1404,"04/01/2022 22:00","1","48","48","29.33","55.00"], [1405,"04/01/2022 22:30","1","27","27","29.89","47.00"], [1406,"04/01/2022 23:00","1","19","19","29.74","40.00"], [1407,"04/01/2022 23:30","1","17","17","31.94","46.00"], [1408,"05/01/2022 00:00","1","16","16","31.62","54.00"], [1409,"05/01/2022 00:30","1","15","15","28.53","44.00"], [1410,"05/01/2022 01:00","1","7","7","30.43","41.00"], [1411,"05/01/2022 01:30","1","6","6","29.33","38.00"], [1412,"05/01/2022 02:00","1","4","4","32.25","37.00"], [1413,"05/01/2022 02:30","1","3","3","34.00","50.00"], [1414,"05/01/2022 03:00","1","1","1","29.00","29.00"], [1415,"05/01/2022 03:30","1","2","2","25.00","28.00"], [1416,"05/01/2022 04:00","1","1","1","27.00","27.00"], [1417,"05/01/2022 04:30","1","10","10","31.50","39.00"], [1418,"05/01/2022 05:00","1","22","22","31.86","40.00"], [1419,"05/01/2022 05:30","1","34","34","30.09","42.00"], [1420,"05/01/2022 06:00","1","64","64","30.98","58.00"], [1421,"05/01/2022 06:30","1","68","68","28.68","43.00"], [1422,"05/01/2022 07:00","1","71","71","27.66","46.00"], [1423,"05/01/2022 07:30","1","113","113","27.24","45.00"], [1424,"05/01/2022 08:00","1","81","81","27.77","45.00"], [1425,"05/01/2022 08:30","1","95","95","27.23","44.00"], [1426,"05/01/2022 09:00","1","104","104","27.43","41.00"], [1427,"05/01/2022 09:30","1","104","104","26.94","38.00"], [1428,"05/01/2022 10:00","1","87","87","27.34","39.00"], [1429,"05/01/2022 10:30","1","97","97","27.36","39.00"], [1430,"05/01/2022 11:00","1","104","104","26.74","38.00"], [1431,"05/01/2022 11:30","1","109","109","27.12","35.00"], [1432,"05/01/2022 12:00","1","106","106","28.35","41.00"], [1433,"05/01/2022 12:30","1","106","106","27.42","43.00"], [1434,"05/01/2022 13:00","1","95","95","28.56","41.00"], [1435,"05/01/2022 13:30","1","120","120","27.12","43.00"], [1436,"05/01/2022 14:00","1","116","116","28.16","40.00"], [1437,"05/01/2022 14:30","1","122","122","27.47","36.00"], [1438,"05/01/2022 15:00","1","129","129","27.23","38.00"], [1439,"05/01/2022 15:30","1","127","127","26.87","41.00"], [1440,"05/01/2022 16:00","1","124","124","26.33","39.00"], [1441,"05/01/2022 16:30","1","122","122","26.91","40.00"], [1442,"05/01/2022 17:00","1","135","135","26.30","44.00"], [1443,"05/01/2022 17:30","1","128","128","26.79","42.00"], [1444,"05/01/2022 18:00","1","124","124","28.24","44.00"], [1445,"05/01/2022 18:30","1","103","103","27.32","42.00"], [1446,"05/01/2022 19:00","1","113","113","28.22","42.00"], [1447,"05/01/2022 19:30","1","72","72","27.38","44.00"], [1448,"05/01/2022 20:00","1","71","71","28.73","48.00"], [1449,"05/01/2022 20:30","1","52","52","29.69","38.00"], [1450,"05/01/2022 21:00","1","51","51","28.67","39.00"], [1451,"05/01/2022 21:30","1","46","46","28.63","41.00"], [1452,"05/01/2022 22:00","1","35","35","29.11","40.00"], [1453,"05/01/2022 22:30","1","36","36","30.86","46.00"], [1454,"05/01/2022 23:00","1","27","27","29.04","44.00"], [1455,"05/01/2022 23:30","1","23","23","29.83","39.00"], [1456,"06/01/2022 00:00","1","16","16","31.00","42.00"], [1457,"06/01/2022 00:30","1","14","14","31.93","46.00"], [1458,"06/01/2022 01:00","1","12","12","36.42","45.00"], [1459,"06/01/2022 01:30","1","9","9","26.00","33.00"], [1460,"06/01/2022 02:00","1","9","9","31.78","40.00"], [1461,"06/01/2022 02:30","1","5","5","33.20","54.00"], [1462,"06/01/2022 03:00","1","2","2","40.00","42.00"], [1463,"06/01/2022 03:30","1","3","3","28.33","35.00"], [1464,"06/01/2022 04:00","1","2","2","32.00","36.00"], [1465,"06/01/2022 04:30","1","3","3","28.00","37.00"], [1466,"06/01/2022 05:00","1","16","16","30.62","46.00"], [1467,"06/01/2022 05:30","1","25","25","34.52","55.00"], [1468,"06/01/2022 06:00","1","17","17","33.18","38.00"], [1469,"06/01/2022 06:30","1","21","21","31.14","46.00"], [1470,"06/01/2022 07:00","1","16","16","28.19","37.00"], [1471,"06/01/2022 07:30","1","14","14","28.43","33.00"], [1472,"06/01/2022 08:00","1","28","28","29.96","47.00"], [1473,"06/01/2022 08:30","1","39","39","29.79","42.00"], [1474,"06/01/2022 09:00","1","44","44","27.89","40.00"], [1475,"06/01/2022 09:30","1","47","47","27.87","48.00"], [1476,"06/01/2022 10:00","1","58","58","28.64","38.00"], [1477,"06/01/2022 10:30","1","63","63","29.13","44.00"], [1478,"06/01/2022 11:00","1","72","72","27.99","41.00"], [1479,"06/01/2022 11:30","1","81","81","28.83","46.00"], [1480,"06/01/2022 12:00","1","77","77","28.21","43.00"], [1481,"06/01/2022 12:30","1","88","88","28.86","46.00"], [1482,"06/01/2022 13:00","1","88","88","29.08","43.00"], [1483,"06/01/2022 13:30","1","90","90","29.66","43.00"], [1484,"06/01/2022 14:00","1","103","103","28.36","43.00"], [1485,"06/01/2022 14:30","1","104","104","28.28","42.00"], [1486,"06/01/2022 15:00","1","97","97","28.28","44.00"], [1487,"06/01/2022 15:30","1","116","116","27.35","42.00"], [1488,"06/01/2022 16:00","1","101","101","26.70","40.00"], [1489,"06/01/2022 16:30","1","109","109","26.86","41.00"], [1490,"06/01/2022 17:00","1","100","100","26.79","46.00"], [1491,"06/01/2022 17:30","1","96","96","27.31","44.00"], [1492,"06/01/2022 18:00","1","89","89","27.43","41.00"], [1493,"06/01/2022 18:30","1","72","72","29.18","48.00"], [1494,"06/01/2022 19:00","1","81","81","28.05","48.00"], [1495,"06/01/2022 19:30","1","54","54","28.31","40.00"], [1496,"06/01/2022 20:00","1","57","57","29.47","44.00"], [1497,"06/01/2022 20:30","1","58","58","28.24","40.00"], [1498,"06/01/2022 21:00","1","54","54","28.89","41.00"], [1499,"06/01/2022 21:30","1","48","48","30.90","47.00"], [1500,"06/01/2022 22:00","1","51","51","30.84","49.00"], [1501,"06/01/2022 22:30","1","29","29","29.17","47.00"], [1502,"06/01/2022 23:00","1","24","24","31.88","55.00"], [1503,"06/01/2022 23:30","1","15","15","32.13","45.00"], [1504,"07/01/2022 00:00","1","13","13","32.62","48.00"], [1505,"07/01/2022 00:30","1","10","10","34.30","59.00"], [1506,"07/01/2022 01:00","1","6","6","26.83","33.00"], [1507,"07/01/2022 01:30","1","7","7","27.86","41.00"], [1508,"07/01/2022 02:00","1","1","1","34.00","34.00"], [1509,"07/01/2022 02:30","1","1","1","32.00","32.00"], [1510,"07/01/2022 03:00","1","3","3","37.33","50.00"], [1511,"07/01/2022 03:30","1","1","1","25.00","25.00"], [1512,"07/01/2022 04:00","1","4","4","25.00","29.00"], [1513,"07/01/2022 04:30","1","10","10","31.60","39.00"], [1514,"07/01/2022 05:00","1","21","21","32.43","43.00"], [1515,"07/01/2022 05:30","1","31","31","30.26","44.00"], [1516,"07/01/2022 06:00","1","47","47","28.30","47.00"], [1517,"07/01/2022 06:30","1","48","48","28.12","40.00"], [1518,"07/01/2022 07:00","1","58","58","26.40","37.00"], [1519,"07/01/2022 07:30","1","78","78","26.90","37.00"], [1520,"07/01/2022 08:00","1","74","74","26.00","41.00"], [1521,"07/01/2022 08:30","1","88","88","28.01","43.00"], [1522,"07/01/2022 09:00","1","96","96","27.40","45.00"], [1523,"07/01/2022 09:30","1","106","106","27.71","43.00"], [1524,"07/01/2022 10:00","1","93","93","26.99","46.00"], [1525,"07/01/2022 10:30","1","125","125","27.34","38.00"], [1526,"07/01/2022 11:00","1","95","95","24.57","39.00"], [1527,"07/01/2022 11:30","1","75","75","24.05","35.00"], [1528,"07/01/2022 12:00","1","110","110","26.77","38.00"], [1529,"07/01/2022 12:30","1","105","105","27.73","40.00"], [1530,"07/01/2022 13:00","1","110","110","27.66","41.00"], [1531,"07/01/2022 13:30","1","98","98","25.81","36.00"], [1532,"07/01/2022 14:00","1","115","115","27.70","39.00"], [1533,"07/01/2022 14:30","1","133","133","26.97","40.00"], [1534,"07/01/2022 15:00","1","120","120","27.18","39.00"], [1535,"07/01/2022 15:30","1","109","109","28.27","42.00"], [1536,"07/01/2022 16:00","1","118","118","27.25","48.00"], [1537,"07/01/2022 16:30","1","128","128","27.49","49.00"], [1538,"07/01/2022 17:00","1","107","107","27.98","49.00"], [1539,"07/01/2022 17:30","1","115","115","26.42","38.00"], [1540,"07/01/2022 18:00","1","92","92","28.00","40.00"], [1541,"07/01/2022 18:30","1","91","91","27.35","39.00"], [1542,"07/01/2022 19:00","1","63","63","26.81","39.00"], [1543,"07/01/2022 19:30","1","72","72","28.71","40.00"], [1544,"07/01/2022 20:00","1","65","65","26.54","39.00"], [1545,"07/01/2022 20:30","1","54","54","29.31","46.00"], [1546,"07/01/2022 21:00","1","45","45","27.93","41.00"], [1547,"07/01/2022 21:30","1","47","47","28.77","53.00"], [1548,"07/01/2022 22:00","1","40","40","29.18","41.00"], [1549,"07/01/2022 22:30","1","37","37","29.30","54.00"], [1550,"07/01/2022 23:00","1","26","26","32.54","55.00"], [1551,"07/01/2022 23:30","1","27","27","30.74","45.00"], [1552,"08/01/2022 00:00","1","13","13","30.92","42.00"], [1553,"08/01/2022 00:30","1","11","11","29.64","44.00"], [1554,"08/01/2022 01:00","1","14","14","30.79","44.00"], [1555,"08/01/2022 01:30","1","12","12","31.58","55.00"], [1556,"08/01/2022 02:00","1","7","7","28.71","36.00"], [1557,"08/01/2022 02:30","1","3","3","35.00","42.00"], [1558,"08/01/2022 03:00","1","4","4","36.25","40.00"], [1559,"08/01/2022 03:30","1","4","4","29.75","33.00"], [1560,"08/01/2022 04:00","1","3","3","25.67","27.00"], [1561,"08/01/2022 04:30","1","9","9","29.00","38.00"], [1562,"08/01/2022 05:00","1","10","10","29.70","39.00"], [1563,"08/01/2022 05:30","1","18","18","30.33","39.00"], [1564,"08/01/2022 06:00","1","14","14","31.71","41.00"], [1565,"08/01/2022 06:30","1","28","28","30.54","47.00"], [1566,"08/01/2022 07:00","1","21","21","27.76","36.00"], [1567,"08/01/2022 07:30","1","31","31","29.74","41.00"], [1568,"08/01/2022 08:00","1","41","41","27.73","41.00"], [1569,"08/01/2022 08:30","1","58","58","26.53","40.00"], [1570,"08/01/2022 09:00","1","72","72","26.38","41.00"], [1571,"08/01/2022 09:30","1","74","74","28.07","41.00"], [1572,"08/01/2022 10:00","1","85","85","27.65","41.00"], [1573,"08/01/2022 10:30","1","91","91","27.35","42.00"], [1574,"08/01/2022 11:00","1","88","88","27.68","39.00"], [1575,"08/01/2022 11:30","1","107","107","27.37","42.00"], [1576,"08/01/2022 12:00","1","117","117","28.67","41.00"], [1577,"08/01/2022 12:30","1","143","143","27.52","43.00"], [1578,"08/01/2022 13:00","1","113","113","28.49","46.00"], [1579,"08/01/2022 13:30","1","112","112","28.21","42.00"], [1580,"08/01/2022 14:00","1","111","111","27.92","41.00"], [1581,"08/01/2022 14:30","1","136","136","27.39","40.00"], [1582,"08/01/2022 15:00","1","124","124","27.91","47.00"], [1583,"08/01/2022 15:30","1","131","131","27.95","41.00"], [1584,"08/01/2022 16:00","1","108","108","27.97","44.00"], [1585,"08/01/2022 16:30","1","115","115","27.47","43.00"], [1586,"08/01/2022 17:00","1","132","132","26.80","37.00"], [1587,"08/01/2022 17:30","1","101","101","26.00","42.00"], [1588,"08/01/2022 18:00","1","92","92","26.67","41.00"], [1589,"08/01/2022 18:30","1","84","84","28.71","47.00"], [1590,"08/01/2022 19:00","1","71","71","28.63","41.00"], [1591,"08/01/2022 19:30","1","77","77","28.64","47.00"], [1592,"08/01/2022 20:00","1","56","56","28.70","42.00"], [1593,"08/01/2022 20:30","1","53","53","28.62","43.00"], [1594,"08/01/2022 21:00","1","51","51","29.47","43.00"], [1595,"08/01/2022 21:30","1","53","53","29.81","45.00"], [1596,"08/01/2022 22:00","1","49","49","29.16","47.00"], [1597,"08/01/2022 22:30","1","41","41","30.54","45.00"], [1598,"08/01/2022 23:00","1","36","36","27.31","41.00"], [1599,"08/01/2022 23:30","1","29","29","29.86","46.00"], [1600,"09/01/2022 00:00","1","23","23","33.48","61.00"], [1601,"09/01/2022 00:30","1","24","24","29.38","45.00"], [1602,"09/01/2022 01:00","1","17","17","30.53","41.00"], [1603,"09/01/2022 01:30","1","15","15","34.87","53.00"], [1604,"09/01/2022 02:00","1","7","7","33.29","39.00"], [1605,"09/01/2022 02:30","1","7","7","35.00","43.00"], [1606,"09/01/2022 03:00","1","6","6","38.33","55.00"], [1607,"09/01/2022 03:30","1","5","5","35.40","47.00"], [1608,"09/01/2022 04:00","1","1","1","26.00","26.00"], [1609,"09/01/2022 04:30","1","5","5","29.80","41.00"], [1610,"09/01/2022 05:00","1","9","9","28.89","40.00"], [1611,"09/01/2022 05:30","1","13","13","31.38","38.00"], [1612,"09/01/2022 06:00","1","10","10","30.40","34.00"], [1613,"09/01/2022 06:30","1","10","10","32.20","45.00"], [1614,"09/01/2022 07:00","1","12","12","27.50","36.00"], [1615,"09/01/2022 07:30","1","13","13","28.62","40.00"], [1616,"09/01/2022 08:00","1","19","19","28.21","40.00"], [1617,"09/01/2022 08:30","1","34","34","28.03","40.00"], [1618,"09/01/2022 09:00","1","44","44","29.16","47.00"], [1619,"09/01/2022 09:30","1","52","52","29.17","46.00"], [1620,"09/01/2022 10:00","1","54","54","27.85","41.00"], [1621,"09/01/2022 10:30","1","65","65","29.60","43.00"], [1622,"09/01/2022 11:00","1","79","79","27.95","39.00"], [1623,"09/01/2022 11:30","1","73","73","28.08","40.00"], [1624,"09/01/2022 12:00","1","89","89","29.29","53.00"], [1625,"09/01/2022 12:30","1","84","84","29.79","51.00"], [1626,"09/01/2022 13:00","1","96","96","28.74","43.00"], [1627,"09/01/2022 13:30","1","116","116","28.77","40.00"], [1628,"09/01/2022 14:00","1","137","137","28.34","43.00"], [1629,"09/01/2022 14:30","1","100","100","28.19","44.00"], [1630,"09/01/2022 15:00","1","99","99","28.40","44.00"], [1631,"09/01/2022 15:30","1","114","114","28.04","39.00"], [1632,"09/01/2022 16:00","1","121","121","27.19","41.00"], [1633,"09/01/2022 16:30","1","109","109","27.20","44.00"], [1634,"09/01/2022 17:00","1","114","114","27.25","40.00"], [1635,"09/01/2022 17:30","1","114","114","26.76","43.00"], [1636,"09/01/2022 18:00","1","100","100","27.82","45.00"], [1637,"09/01/2022 18:30","1","89","89","28.65","43.00"], [1638,"09/01/2022 19:00","1","81","81","28.64","44.00"], [1639,"09/01/2022 19:30","1","72","72","27.40","38.00"], [1640,"09/01/2022 20:00","1","62","62","28.81","42.00"], [1641,"09/01/2022 20:30","1","53","53","29.70","44.00"], [1642,"09/01/2022 21:00","1","33","33","30.36","39.00"], [1643,"09/01/2022 21:30","1","37","37","27.41","37.00"], [1644,"09/01/2022 22:00","1","30","30","30.73","42.00"], [1645,"09/01/2022 22:30","1","19","19","30.58","41.00"], [1646,"09/01/2022 23:00","1","25","25","30.44","62.00"], [1647,"09/01/2022 23:30","1","14","14","29.43","39.00"], [1648,"10/01/2022 00:00","1","10","10","29.50","45.00"], [1649,"10/01/2022 00:30","1","7","7","25.86","34.00"], [1650,"10/01/2022 01:00","1","3","3","29.33","35.00"], [1651,"10/01/2022 01:30","1","6","6","30.67","39.00"], [1652,"10/01/2022 02:00","1","1","1","35.00","35.00"], [1653,"10/01/2022 02:30","1","2","2","34.00","43.00"], [1654,"10/01/2022 03:00","1","2","2","24.50","27.00"], [1655,"10/01/2022 04:00","1","6","6","32.17","40.00"], [1656,"10/01/2022 04:30","1","10","10","30.10","35.00"], [1657,"10/01/2022 05:00","1","17","17","32.76","56.00"], [1658,"10/01/2022 05:30","1","45","45","28.47","36.00"], [1659,"10/01/2022 06:00","1","76","76","28.41","45.00"], [1660,"10/01/2022 06:30","1","108","108","28.05","40.00"], [1661,"10/01/2022 07:00","1","143","143","25.67","40.00"], [1662,"10/01/2022 07:30","1","164","164","25.76","38.00"], [1663,"10/01/2022 08:00","1","136","136","25.18","35.00"], [1664,"10/01/2022 08:30","1","134","134","26.64","39.00"], [1665,"10/01/2022 09:00","1","105","105","28.23","42.00"], [1666,"10/01/2022 09:30","1","126","126","26.83","35.00"], [1667,"10/01/2022 10:00","1","101","101","27.05","38.00"], [1668,"10/01/2022 10:30","1","113","113","27.32","43.00"], [1669,"10/01/2022 11:00","1","102","102","26.85","40.00"], [1670,"10/01/2022 11:30","1","101","101","27.18","42.00"], [1671,"10/01/2022 12:00","1","108","108","27.67","41.00"], [1672,"10/01/2022 12:30","1","115","115","28.72","46.00"], [1673,"10/01/2022 13:00","1","116","116","27.29","42.00"], [1674,"10/01/2022 13:30","1","121","121","27.17","43.00"], [1675,"10/01/2022 14:00","1","126","126","27.16","38.00"], [1676,"10/01/2022 14:30","1","112","112","27.66","38.00"], [1677,"10/01/2022 15:00","1","129","129","27.53","38.00"], [1678,"10/01/2022 15:30","1","129","129","27.43","44.00"], [1679,"10/01/2022 16:00","1","146","146","26.42","39.00"], [1680,"10/01/2022 16:30","1","147","147","26.33","45.00"], [1681,"10/01/2022 17:00","1","140","140","26.22","40.00"], [1682,"10/01/2022 17:30","1","136","136","27.55","42.00"], [1683,"10/01/2022 18:00","1","102","102","28.21","53.00"], [1684,"10/01/2022 18:30","1","101","101","27.47","41.00"], [1685,"10/01/2022 19:00","1","90","90","26.74","43.00"], [1686,"10/01/2022 19:30","1","65","65","27.65","41.00"], [1687,"10/01/2022 20:00","1","69","69","28.36","43.00"], [1688,"10/01/2022 20:30","1","53","53","27.42","39.00"], [1689,"10/01/2022 21:00","1","44","44","28.32","40.00"], [1690,"10/01/2022 21:30","1","30","30","28.70","41.00"], [1691,"10/01/2022 22:00","1","30","30","29.93","43.00"], [1692,"10/01/2022 22:30","1","32","32","28.91","41.00"], [1693,"10/01/2022 23:00","1","15","15","29.67","42.00"], [1694,"10/01/2022 23:30","1","15","15","31.80","66.00"], [1695,"11/01/2022 00:00","1","7","7","31.86","48.00"], [1696,"11/01/2022 00:30","1","10","10","33.30","41.00"], [1697,"11/01/2022 01:00","1","2","2","30.00","30.00"], [1698,"11/01/2022 01:30","1","3","3","29.67","42.00"], [1699,"11/01/2022 02:00","1","2","2","31.00","31.00"], [1700,"11/01/2022 03:00","1","1","1","21.00","21.00"], [1701,"11/01/2022 03:30","1","2","2","28.00","32.00"], [1702,"11/01/2022 04:00","1","4","4","28.25","32.00"], [1703,"11/01/2022 04:30","1","6","6","30.33","38.00"], [1704,"11/01/2022 05:00","1","17","17","31.82","42.00"], [1705,"11/01/2022 05:30","1","47","47","30.47","48.00"], [1706,"11/01/2022 06:00","1","66","66","28.86","42.00"], [1707,"11/01/2022 06:30","1","87","87","27.45","41.00"], [1708,"11/01/2022 07:00","1","138","138","26.73","46.00"], [1709,"11/01/2022 07:30","1","177","177","26.06","45.00"], [1710,"11/01/2022 08:00","1","149","149","26.15","41.00"], [1711,"11/01/2022 08:30","1","126","126","26.56","38.00"], [1712,"11/01/2022 09:00","1","119","119","26.75","40.00"], [1713,"11/01/2022 09:30","1","106","106","27.07","43.00"], [1714,"11/01/2022 10:00","1","90","90","27.17","44.00"], [1715,"11/01/2022 10:30","1","126","126","26.71","37.00"], [1716,"11/01/2022 11:00","1","108","108","27.28","42.00"], [1717,"11/01/2022 11:30","1","99","99","26.81","40.00"], [1718,"11/01/2022 12:00","1","112","112","27.01","43.00"], [1719,"11/01/2022 12:30","1","113","113","26.69","41.00"], [1720,"11/01/2022 13:00","1","108","108","27.24","50.00"], [1721,"11/01/2022 13:30","1","123","123","26.75","42.00"], [1722,"11/01/2022 14:00","1","120","120","27.80","43.00"], [1723,"11/01/2022 14:30","1","123","123","27.53","41.00"], [1724,"11/01/2022 15:00","1","118","118","27.57","47.00"], [1725,"11/01/2022 15:30","1","113","113","26.97","40.00"], [1726,"11/01/2022 16:00","1","112","112","27.18","42.00"], [1727,"11/01/2022 16:30","1","148","148","26.51","42.00"], [1728,"11/01/2022 17:00","1","147","147","26.63","38.00"], [1729,"11/01/2022 17:30","1","144","144","25.88","38.00"], [1730,"11/01/2022 18:00","1","123","123","28.15","45.00"], [1731,"11/01/2022 18:30","1","104","104","28.09","40.00"], [1732,"11/01/2022 19:00","1","88","88","28.74","47.00"], [1733,"11/01/2022 19:30","1","74","74","28.20","39.00"], [1734,"11/01/2022 20:00","1","64","64","27.06","43.00"], [1735,"11/01/2022 20:30","1","53","53","28.68","40.00"], [1736,"11/01/2022 21:00","1","42","42","29.19","39.00"], [1737,"11/01/2022 21:30","1","38","38","30.89","42.00"], [1738,"11/01/2022 22:00","1","32","32","29.41","38.00"], [1739,"11/01/2022 22:30","1","30","30","29.27","42.00"], [1740,"11/01/2022 23:00","1","18","18","26.61","30.00"], [1741,"11/01/2022 23:30","1","17","17","29.94","43.00"], [1742,"12/01/2022 00:00","1","9","9","28.33","39.00"], [1743,"12/01/2022 00:30","1","10","10","31.20","47.00"], [1744,"12/01/2022 01:00","1","4","4","33.75","46.00"], [1745,"12/01/2022 01:30","1","4","4","28.00","33.00"], [1746,"12/01/2022 02:30","1","3","3","25.00","27.00"], [1747,"12/01/2022 03:00","1","2","2","39.00","44.00"], [1748,"12/01/2022 04:00","1","1","1","37.00","37.00"], [1749,"12/01/2022 04:30","1","7","7","28.43","38.00"], [1750,"12/01/2022 05:00","1","23","23","31.48","48.00"], [1751,"12/01/2022 05:30","1","54","54","29.87","43.00"], [1752,"12/01/2022 06:00","1","71","71","28.99","41.00"], [1753,"12/01/2022 06:30","1","100","100","27.32","42.00"], [1754,"12/01/2022 07:00","1","129","129","26.08","39.00"], [1755,"12/01/2022 07:30","1","156","156","24.92","41.00"], [1756,"12/01/2022 08:00","1","151","151","27.11","37.00"], [1757,"12/01/2022 08:30","1","131","131","28.14","41.00"], [1758,"12/01/2022 09:00","1","109","109","27.58","42.00"], [1759,"12/01/2022 09:30","1","104","104","26.56","38.00"], [1760,"12/01/2022 10:00","1","109","109","26.96","39.00"], [1761,"12/01/2022 10:30","1","116","116","27.70","40.00"], [1762,"12/01/2022 11:00","1","115","115","27.43","40.00"], [1763,"12/01/2022 11:30","1","118","118","27.25","39.00"], [1764,"12/01/2022 12:00","1","104","104","27.37","50.00"], [1765,"12/01/2022 12:30","1","147","147","27.95","42.00"], [1766,"12/01/2022 13:00","1","110","110","27.43","43.00"], [1767,"12/01/2022 13:30","1","128","128","26.62","37.00"], [1768,"12/01/2022 14:00","1","133","133","27.80","39.00"], [1769,"12/01/2022 14:30","1","137","137","27.99","44.00"], [1770,"12/01/2022 15:00","1","150","150","27.07","39.00"], [1771,"12/01/2022 15:30","1","128","128","26.50","41.00"], [1772,"12/01/2022 16:00","1","156","156","26.12","44.00"], [1773,"12/01/2022 16:30","1","139","139","26.50","41.00"], [1774,"12/01/2022 17:00","1","163","163","25.97","40.00"], [1775,"12/01/2022 17:30","1","130","130","26.02","42.00"], [1776,"12/01/2022 18:00","1","108","108","27.12","44.00"], [1777,"12/01/2022 18:30","1","125","125","27.00","38.00"], [1778,"12/01/2022 19:00","1","94","94","27.84","45.00"], [1779,"12/01/2022 19:30","1","67","67","26.91","39.00"], [1780,"12/01/2022 20:00","1","62","62","28.77","38.00"], [1781,"12/01/2022 20:30","1","51","51","28.43","42.00"], [1782,"12/01/2022 21:00","1","44","44","29.66","47.00"], [1783,"12/01/2022 21:30","1","39","39","29.97","43.00"], [1784,"12/01/2022 22:00","1","30","30","30.17","46.00"], [1785,"12/01/2022 22:30","1","33","33","28.97","38.00"], [1786,"12/01/2022 23:00","1","25","25","31.64","43.00"], [1787,"12/01/2022 23:30","1","18","18","30.61","47.00"], [1788,"13/01/2022 00:00","1","3","3","29.67","33.00"], [1789,"13/01/2022 00:30","1","7","7","28.00","41.00"], [1790,"13/01/2022 01:00","1","4","4","34.25","37.00"], [1791,"13/01/2022 01:30","1","9","9","33.00","49.00"], [1792,"13/01/2022 02:00","1","4","4","32.75","43.00"], [1793,"13/01/2022 03:00","1","4","4","39.00","50.00"], [1794,"13/01/2022 03:30","1","1","1","25.00","25.00"], [1795,"13/01/2022 04:00","1","1","1","35.00","35.00"], [1796,"13/01/2022 04:30","1","12","12","31.33","38.00"], [1797,"13/01/2022 05:00","1","15","15","33.93","54.00"], [1798,"13/01/2022 05:30","1","48","48","31.69","53.00"], [1799,"13/01/2022 06:00","1","62","62","29.21","42.00"], [1800,"13/01/2022 06:30","1","93","93","27.05","40.00"], [1801,"13/01/2022 07:00","1","149","149","26.54","39.00"], [1802,"13/01/2022 07:30","1","201","201","25.27","37.00"], [1803,"13/01/2022 08:00","1","153","153","25.27","43.00"], [1804,"13/01/2022 08:30","1","121","121","27.26","42.00"], [1805,"13/01/2022 09:00","1","134","134","27.00","41.00"], [1806,"13/01/2022 09:30","1","122","122","26.46","46.00"], [1807,"13/01/2022 10:00","1","103","103","26.07","36.00"], [1808,"13/01/2022 10:30","1","83","83","24.48","34.00"], [1809,"13/01/2022 11:00","1","132","132","26.86","51.00"], [1810,"13/01/2022 11:30","1","122","122","26.88","42.00"], [1811,"13/01/2022 12:00","1","111","111","27.03","41.00"], [1812,"13/01/2022 12:30","1","125","125","27.33","37.00"], [1813,"13/01/2022 13:00","1","108","108","26.54","43.00"], [1814,"13/01/2022 13:30","1","129","129","26.92","40.00"], [1815,"13/01/2022 14:00","1","112","112","28.71","45.00"], [1816,"13/01/2022 14:30","1","121","121","27.19","39.00"], [1817,"13/01/2022 15:00","1","137","137","27.44","42.00"], [1818,"13/01/2022 15:30","1","145","145","27.30","36.00"], [1819,"13/01/2022 16:00","1","150","150","26.75","39.00"], [1820,"13/01/2022 16:30","1","160","160","26.72","39.00"], [1821,"13/01/2022 17:00","1","144","144","26.05","40.00"], [1822,"13/01/2022 17:30","1","142","142","26.68","40.00"], [1823,"13/01/2022 18:00","1","127","127","27.05","39.00"], [1824,"13/01/2022 18:30","1","111","111","27.23","39.00"], [1825,"13/01/2022 19:00","1","96","96","27.67","40.00"], [1826,"13/01/2022 19:30","1","84","84","29.65","46.00"], [1827,"13/01/2022 20:00","1","66","66","29.06","43.00"], [1828,"13/01/2022 20:30","1","62","62","29.82","40.00"], [1829,"13/01/2022 21:00","1","39","39","28.79","41.00"], [1830,"13/01/2022 21:30","1","43","43","29.63","46.00"], [1831,"13/01/2022 22:00","1","31","31","30.03","42.00"], [1832,"13/01/2022 22:30","1","32","32","27.44","42.00"], [1833,"13/01/2022 23:00","1","19","19","32.11","43.00"], [1834,"13/01/2022 23:30","1","18","18","30.00","50.00"], [1835,"14/01/2022 00:00","1","9","9","34.78","49.00"], [1836,"14/01/2022 00:30","1","7","7","30.57","46.00"], [1837,"14/01/2022 01:00","1","4","4","35.00","44.00"], [1838,"14/01/2022 01:30","1","8","8","33.38","46.00"], [1839,"14/01/2022 02:00","1","1","1","35.00","35.00"], [1840,"14/01/2022 02:30","1","4","4","29.50","35.00"], [1841,"14/01/2022 03:00","1","2","2","37.50","38.00"], [1842,"14/01/2022 03:30","1","1","1","28.00","28.00"], [1843,"14/01/2022 04:00","1","1","1","30.00","30.00"], [1844,"14/01/2022 04:30","1","12","12","34.42","53.00"], [1845,"14/01/2022 05:00","1","15","15","33.27","50.00"], [1846,"14/01/2022 05:30","1","38","38","30.39","43.00"], [1847,"14/01/2022 06:00","1","59","59","28.32","44.00"], [1848,"14/01/2022 06:30","1","94","94","28.02","38.00"], [1849,"14/01/2022 07:00","1","59","59","26.64","36.00"], [1850,"14/01/2022 10:00","1","112","112","27.60","43.00"], [1851,"14/01/2022 10:30","1","119","119","27.15","38.00"], [1852,"14/01/2022 11:00","1","117","117","27.13","39.00"], [1853,"14/01/2022 11:30","1","104","104","27.14","39.00"], [1854,"14/01/2022 12:00","1","118","118","29.01","39.00"], [1855,"14/01/2022 12:30","1","139","139","28.53","45.00"], [1856,"14/01/2022 13:00","1","137","137","27.61","41.00"], [1857,"14/01/2022 13:30","1","147","147","27.40","47.00"], [1858,"14/01/2022 14:00","1","150","150","27.47","39.00"], [1859,"14/01/2022 14:30","1","127","127","28.16","39.00"], [1860,"14/01/2022 15:00","1","143","143","26.13","38.00"], [1861,"14/01/2022 15:30","1","110","110","26.65","41.00"], [1862,"14/01/2022 16:00","1","137","137","26.26","43.00"], [1863,"14/01/2022 16:30","1","143","143","26.63","37.00"], [1864,"14/01/2022 17:00","1","136","136","26.63","42.00"], [1865,"14/01/2022 17:30","1","130","130","27.29","39.00"], [1866,"14/01/2022 18:00","1","131","131","27.59","41.00"], [1867,"14/01/2022 18:30","1","114","114","28.18","46.00"], [1868,"14/01/2022 19:00","1","91","91","27.37","37.00"], [1869,"14/01/2022 19:30","1","75","75","27.51","44.00"], [1870,"14/01/2022 20:00","1","59","59","28.32","41.00"], [1871,"14/01/2022 20:30","1","69","69","28.26","44.00"], [1872,"14/01/2022 21:00","1","52","52","28.87","45.00"], [1873,"14/01/2022 21:30","1","50","50","29.18","45.00"], [1874,"14/01/2022 22:00","1","36","36","28.50","43.00"], [1875,"14/01/2022 22:30","1","45","45","29.56","43.00"], [1876,"14/01/2022 23:00","1","35","35","30.26","45.00"], [1877,"14/01/2022 23:30","1","30","30","27.37","38.00"], [1878,"15/01/2022 00:00","1","24","24","31.58","43.00"], [1879,"15/01/2022 00:30","1","19","19","31.05","61.00"], [1880,"15/01/2022 01:00","1","4","4","39.00","56.00"], [1881,"15/01/2022 01:30","1","9","9","28.33","43.00"], [1882,"15/01/2022 02:00","1","2","2","32.00","39.00"], [1883,"15/01/2022 02:30","1","6","6","30.67","41.00"], [1884,"15/01/2022 03:30","1","3","3","34.33","36.00"], [1885,"15/01/2022 04:00","1","2","2","28.50","33.00"], [1886,"15/01/2022 04:30","1","11","11","32.45","41.00"], [1887,"15/01/2022 05:00","1","10","10","30.70","45.00"], [1888,"15/01/2022 05:30","1","28","28","30.39","41.00"], [1889,"15/01/2022 06:00","1","29","29","30.41","41.00"], [1890,"15/01/2022 06:30","1","25","25","27.72","36.00"], [1891,"15/01/2022 07:00","1","35","35","28.57","41.00"], [1892,"15/01/2022 07:30","1","48","48","28.38","39.00"], [1893,"15/01/2022 08:00","1","49","49","27.90","38.00"], [1894,"15/01/2022 08:30","1","73","73","27.70","40.00"], [1895,"15/01/2022 09:00","1","84","84","29.29","37.00"], [1896,"15/01/2022 09:30","1","109","109","27.96","40.00"], [1897,"15/01/2022 10:00","1","90","90","28.33","44.00"], [1898,"15/01/2022 10:30","1","112","112","29.25","43.00"], [1899,"15/01/2022 11:00","1","109","109","28.59","39.00"], [1900,"15/01/2022 11:30","1","121","121","27.73","38.00"], [1901,"15/01/2022 12:00","1","106","106","28.08","41.00"], [1902,"15/01/2022 12:30","1","94","94","29.15","39.00"], [1903,"15/01/2022 13:00","1","122","122","28.46","47.00"], [1904,"15/01/2022 13:30","1","130","130","28.46","42.00"], [1905,"15/01/2022 14:00","1","120","120","26.88","42.00"], [1906,"15/01/2022 14:30","1","122","122","28.24","37.00"], [1907,"15/01/2022 15:00","1","117","117","26.33","37.00"], [1908,"15/01/2022 15:30","1","127","127","27.50","40.00"], [1909,"15/01/2022 16:00","1","131","131","28.32","41.00"], [1910,"15/01/2022 16:30","1","149","149","28.02","43.00"], [1911,"15/01/2022 17:00","1","133","133","26.37","41.00"], [1912,"15/01/2022 17:30","1","120","120","26.26","44.00"], [1913,"15/01/2022 18:00","1","106","106","28.08","38.00"], [1914,"15/01/2022 18:30","1","108","108","27.39","38.00"], [1915,"15/01/2022 19:00","1","92","92","27.97","41.00"], [1916,"15/01/2022 19:30","1","71","71","27.77","41.00"], [1917,"15/01/2022 20:00","1","68","68","27.96","42.00"], [1918,"15/01/2022 20:30","1","56","56","27.07","37.00"], [1919,"15/01/2022 21:00","1","50","50","28.82","40.00"], [1920,"15/01/2022 21:30","1","63","63","30.02","46.00"], [1921,"15/01/2022 22:00","1","32","32","29.22","46.00"], [1922,"15/01/2022 22:30","1","50","50","30.20","44.00"], [1923,"15/01/2022 23:00","1","27","27","30.67","43.00"], [1924,"15/01/2022 23:30","1","32","32","28.94","51.00"], [1925,"16/01/2022 00:00","1","15","15","31.60","46.00"], [1926,"16/01/2022 00:30","1","14","14","30.43","44.00"], [1927,"16/01/2022 01:00","1","10","10","30.90","45.00"], [1928,"16/01/2022 01:30","1","8","8","30.00","48.00"], [1929,"16/01/2022 02:00","1","6","6","35.17","45.00"], [1930,"16/01/2022 02:30","1","5","5","33.80","45.00"], [1931,"16/01/2022 03:00","1","8","8","31.38","42.00"], [1932,"16/01/2022 03:30","1","6","6","36.50","50.00"], [1933,"16/01/2022 04:00","1","2","2","37.50","40.00"], [1934,"16/01/2022 04:30","1","4","4","27.50","30.00"], [1935,"16/01/2022 05:00","1","6","6","31.00","43.00"], [1936,"16/01/2022 05:30","1","14","14","31.71","43.00"], [1937,"16/01/2022 06:00","1","15","15","31.27","41.00"], [1938,"16/01/2022 06:30","1","11","11","33.18","44.00"], [1939,"16/01/2022 07:00","1","12","12","26.33","37.00"], [1940,"16/01/2022 07:30","1","19","19","26.95","37.00"], [1941,"16/01/2022 08:00","1","26","26","31.65","44.00"], [1942,"16/01/2022 08:30","1","41","41","29.32","39.00"], [1943,"16/01/2022 09:00","1","50","50","29.36","39.00"], [1944,"16/01/2022 09:30","1","70","70","28.67","44.00"], [1945,"16/01/2022 10:00","1","62","62","29.11","39.00"], [1946,"16/01/2022 10:30","1","69","69","28.80","43.00"], [1947,"16/01/2022 11:00","1","87","87","28.10","44.00"], [1948,"16/01/2022 11:30","1","96","96","29.23","43.00"], [1949,"16/01/2022 12:00","1","114","114","28.34","42.00"], [1950,"16/01/2022 12:30","1","105","105","28.52","41.00"], [1951,"16/01/2022 13:00","1","126","126","28.07","41.00"], [1952,"16/01/2022 13:30","1","118","118","28.42","38.00"], [1953,"16/01/2022 14:00","1","122","122","27.62","39.00"], [1954,"16/01/2022 14:30","1","133","133","26.87","41.00"], [1955,"16/01/2022 15:00","1","125","125","27.97","41.00"], [1956,"16/01/2022 15:30","1","138","138","27.44","47.00"], [1957,"16/01/2022 16:00","1","141","141","27.88","40.00"], [1958,"16/01/2022 16:30","1","144","144","27.83","45.00"], [1959,"16/01/2022 17:00","1","140","140","27.15","37.00"], [1960,"16/01/2022 17:30","1","125","125","27.46","42.00"], [1961,"16/01/2022 18:00","1","108","108","27.11","41.00"], [1962,"16/01/2022 18:30","1","105","105","28.07","43.00"], [1963,"16/01/2022 19:00","1","89","89","28.82","50.00"], [1964,"16/01/2022 19:30","1","69","69","27.62","46.00"], [1965,"16/01/2022 20:00","1","79","79","28.41","42.00"], [1966,"16/01/2022 20:30","1","51","51","29.29","42.00"], [1967,"16/01/2022 21:00","1","56","56","29.54","42.00"], [1968,"16/01/2022 21:30","1","52","52","29.79","42.00"], [1969,"16/01/2022 22:00","1","27","27","29.56","42.00"], [1970,"16/01/2022 22:30","1","31","31","32.00","44.00"], [1971,"16/01/2022 23:00","1","15","15","28.93","40.00"], [1972,"16/01/2022 23:30","1","7","7","26.71","34.00"], [1973,"17/01/2022 00:00","1","6","6","33.33","43.00"], [1974,"17/01/2022 00:30","1","7","7","31.43","42.00"], [1975,"17/01/2022 01:00","1","3","3","35.00","39.00"], [1976,"17/01/2022 01:30","1","5","5","29.20","39.00"], [1977,"17/01/2022 02:00","1","5","5","28.20","32.00"], [1978,"17/01/2022 03:00","1","1","1","53.00","53.00"], [1979,"17/01/2022 03:30","1","2","2","24.00","24.00"], [1980,"17/01/2022 04:00","1","3","3","27.67","32.00"], [1981,"17/01/2022 04:30","1","13","13","30.54","37.00"], [1982,"17/01/2022 05:00","1","19","19","29.89","39.00"], [1983,"17/01/2022 05:30","1","39","39","32.05","51.00"], [1984,"17/01/2022 06:00","1","68","68","27.60","39.00"], [1985,"17/01/2022 06:30","1","102","102","27.10","37.00"], [1986,"17/01/2022 07:00","1","141","141","25.82","43.00"], [1987,"17/01/2022 07:30","1","179","179","26.11","37.00"], [1988,"17/01/2022 08:00","1","158","158","25.85","41.00"], [1989,"17/01/2022 08:30","1","139","139","26.94","43.00"], [1990,"17/01/2022 09:00","1","141","141","25.99","37.00"], [1991,"17/01/2022 09:30","1","120","120","26.99","42.00"], [1992,"17/01/2022 10:00","1","118","118","27.35","48.00"], [1993,"17/01/2022 10:30","1","103","103","26.57","38.00"], [1994,"17/01/2022 11:00","1","107","107","27.37","41.00"], [1995,"17/01/2022 11:30","1","106","106","26.90","41.00"], [1996,"17/01/2022 12:00","1","100","100","27.50","39.00"], [1997,"17/01/2022 12:30","1","115","115","28.41","40.00"], [1998,"17/01/2022 13:00","1","122","122","27.39","44.00"], [1999,"17/01/2022 13:30","1","114","114","27.82","43.00"], [2000,"17/01/2022 14:00","1","131","131","27.51","41.00"], [2001,"17/01/2022 14:30","1","123","123","27.54","39.00"], [2002,"17/01/2022 15:00","1","103","103","29.01","45.00"], [2003,"17/01/2022 15:30","1","116","116","27.68","40.00"], [2004,"17/01/2022 16:00","1","94","94","26.89","46.00"], [2005,"17/01/2022 16:30","1","148","148","26.78","40.00"], [2006,"17/01/2022 17:00","1","153","153","27.01","39.00"], [2007,"17/01/2022 17:30","1","132","132","26.82","44.00"], [2008,"17/01/2022 18:00","1","106","106","27.55","40.00"], [2009,"17/01/2022 18:30","1","86","86","26.95","51.00"], [2010,"17/01/2022 19:00","1","93","93","27.71","44.00"], [2011,"17/01/2022 19:30","1","60","60","29.30","45.00"], [2012,"17/01/2022 20:00","1","47","47","26.04","41.00"], [2013,"17/01/2022 20:30","1","63","63","27.62","44.00"], [2014,"17/01/2022 21:00","1","50","50","28.48","46.00"], [2015,"17/01/2022 21:30","1","32","32","28.28","39.00"], [2016,"17/01/2022 22:00","1","37","37","30.70","42.00"], [2017,"17/01/2022 22:30","1","27","27","27.74","37.00"], [2018,"17/01/2022 23:00","1","18","18","29.61","43.00"], [2019,"17/01/2022 23:30","1","12","12","29.50","38.00"], [2020,"18/01/2022 00:00","1","6","6","30.83","34.00"], [2021,"18/01/2022 00:30","1","8","8","27.62","36.00"], [2022,"18/01/2022 01:00","1","1","1","31.00","31.00"], [2023,"18/01/2022 01:30","1","5","5","27.60","43.00"], [2024,"18/01/2022 02:00","1","1","1","25.00","25.00"], [2025,"18/01/2022 02:30","1","3","3","30.00","39.00"], [2026,"18/01/2022 03:00","1","1","1","24.00","24.00"], [2027,"18/01/2022 03:30","1","2","2","37.50","49.00"], [2028,"18/01/2022 04:00","1","1","1","30.00","30.00"], [2029,"18/01/2022 04:30","1","7","7","29.86","36.00"], [2030,"18/01/2022 05:00","1","18","18","30.94","42.00"], [2031,"18/01/2022 05:30","1","37","37","30.22","49.00"], [2032,"18/01/2022 06:00","1","78","78","30.03","47.00"], [2033,"18/01/2022 06:30","1","103","103","27.47","42.00"], [2034,"18/01/2022 07:00","1","140","140","25.43","36.00"], [2035,"18/01/2022 07:30","1","183","183","25.74","41.00"], [2036,"18/01/2022 08:00","1","155","155","26.39","38.00"], [2037,"18/01/2022 08:30","1","159","159","26.99","43.00"], [2038,"18/01/2022 09:00","1","138","138","27.49","38.00"], [2039,"18/01/2022 09:30","1","127","127","27.10","45.00"], [2040,"18/01/2022 10:00","1","111","111","27.71","41.00"], [2041,"18/01/2022 10:30","1","119","119","26.29","41.00"], [2042,"18/01/2022 11:00","1","113","113","26.37","50.00"], [2043,"18/01/2022 11:30","1","116","116","26.33","39.00"], [2044,"18/01/2022 12:00","1","116","116","27.02","40.00"], [2045,"18/01/2022 12:30","1","115","115","27.81","37.00"], [2046,"18/01/2022 13:00","1","123","123","26.80","46.00"], [2047,"18/01/2022 13:30","1","127","127","26.80","41.00"], [2048,"18/01/2022 14:00","1","127","127","27.80","43.00"], [2049,"18/01/2022 14:30","1","117","117","27.15","41.00"], [2050,"18/01/2022 15:00","1","143","143","27.43","38.00"], [2051,"18/01/2022 15:30","1","163","163","26.98","47.00"], [2052,"18/01/2022 16:00","1","159","159","26.96","42.00"], [2053,"18/01/2022 16:30","1","159","159","26.93","38.00"], [2054,"18/01/2022 17:00","1","154","154","26.51","39.00"], [2055,"18/01/2022 17:30","1","180","180","26.31","44.00"], [2056,"18/01/2022 18:00","1","120","120","26.65","38.00"], [2057,"18/01/2022 18:30","1","110","110","27.58","38.00"], [2058,"18/01/2022 19:00","1","86","86","28.33","42.00"], [2059,"18/01/2022 19:30","1","66","66","28.23","41.00"], [2060,"18/01/2022 20:00","1","61","61","28.00","42.00"], [2061,"18/01/2022 20:30","1","64","64","27.84","44.00"], [2062,"18/01/2022 21:00","1","44","44","28.59","51.00"], [2063,"18/01/2022 21:30","1","30","30","29.60","48.00"], [2064,"18/01/2022 22:00","1","40","40","29.80","48.00"], [2065,"18/01/2022 22:30","1","33","33","29.91","42.00"], [2066,"18/01/2022 23:00","1","17","17","28.41","42.00"], [2067,"18/01/2022 23:30","1","13","13","27.85","40.00"], [2068,"19/01/2022 00:00","1","7","7","31.71","49.00"], [2069,"19/01/2022 00:30","1","10","10","29.70","49.00"], [2070,"19/01/2022 01:00","1","1","1","38.00","38.00"], [2071,"19/01/2022 01:30","1","5","5","29.20","40.00"], [2072,"19/01/2022 02:00","1","4","4","30.75","42.00"], [2073,"19/01/2022 02:30","1","1","1","49.00","49.00"], [2074,"19/01/2022 03:00","1","1","1","35.00","35.00"], [2075,"19/01/2022 03:30","1","1","1","30.00","30.00"], [2076,"19/01/2022 04:00","1","3","3","35.67","52.00"], [2077,"19/01/2022 04:30","1","13","13","33.77","46.00"], [2078,"19/01/2022 05:00","1","24","24","32.58","43.00"], [2079,"19/01/2022 05:30","1","51","51","31.31","44.00"], [2080,"19/01/2022 06:00","1","65","65","28.69","39.00"], [2081,"19/01/2022 06:30","1","108","108","27.06","40.00"], [2082,"19/01/2022 07:00","1","155","155","26.57","40.00"], [2083,"19/01/2022 07:30","1","151","151","25.08","36.00"], [2084,"19/01/2022 08:00","1","143","143","26.56","40.00"], [2085,"19/01/2022 08:30","1","141","141","27.20","40.00"], [2086,"19/01/2022 09:00","1","110","110","28.06","40.00"], [2087,"19/01/2022 09:30","1","120","120","27.15","36.00"], [2088,"19/01/2022 10:00","1","108","108","27.32","43.00"], [2089,"19/01/2022 10:30","1","116","116","27.54","42.00"], [2090,"19/01/2022 11:00","1","132","132","27.64","42.00"], [2091,"19/01/2022 11:30","1","105","105","27.19","45.00"], [2092,"19/01/2022 12:00","1","112","112","26.70","40.00"], [2093,"19/01/2022 12:30","1","115","115","27.94","40.00"], [2094,"19/01/2022 13:00","1","130","130","27.52","39.00"], [2095,"19/01/2022 13:30","1","128","128","26.93","39.00"], [2096,"19/01/2022 14:00","1","133","133","27.58","39.00"], [2097,"19/01/2022 14:30","1","131","131","27.82","47.00"], [2098,"19/01/2022 15:00","1","109","109","26.72","39.00"], [2099,"19/01/2022 15:30","1","140","140","27.06","38.00"], [2100,"19/01/2022 16:00","1","138","138","26.25","48.00"], [2101,"19/01/2022 16:30","1","148","148","26.91","40.00"], [2102,"19/01/2022 17:00","1","164","164","26.96","41.00"], [2103,"19/01/2022 17:30","1","127","127","27.02","39.00"], [2104,"19/01/2022 18:00","1","120","120","27.26","44.00"], [2105,"19/01/2022 18:30","1","113","113","27.90","39.00"], [2106,"19/01/2022 19:00","1","99","99","28.37","38.00"], [2107,"19/01/2022 19:30","1","86","86","27.78","39.00"], [2108,"19/01/2022 20:00","1","63","63","28.51","45.00"], [2109,"19/01/2022 20:30","1","46","46","29.39","46.00"], [2110,"19/01/2022 21:00","1","54","54","28.76","42.00"], [2111,"19/01/2022 21:30","1","42","42","30.26","42.00"], [2112,"19/01/2022 22:00","1","27","27","27.44","35.00"], [2113,"19/01/2022 22:30","1","27","27","27.52","38.00"], [2114,"19/01/2022 23:00","1","25","25","31.64","46.00"], [2115,"19/01/2022 23:30","1","17","17","30.65","41.00"], [2116,"20/01/2022 00:00","1","8","8","33.12","43.00"], [2117,"20/01/2022 00:30","1","7","7","31.43","40.00"], [2118,"20/01/2022 01:00","1","3","3","36.33","55.00"], [2119,"20/01/2022 01:30","1","5","5","29.60","41.00"], [2120,"20/01/2022 03:30","1","2","2","42.00","47.00"], [2121,"20/01/2022 04:00","1","2","2","35.50","42.00"], [2122,"20/01/2022 04:30","1","15","15","33.20","42.00"], [2123,"20/01/2022 05:00","1","23","23","31.96","44.00"], [2124,"20/01/2022 05:30","1","39","39","30.33","48.00"], [2125,"20/01/2022 06:00","1","77","77","28.58","41.00"], [2126,"20/01/2022 06:30","1","100","100","27.31","37.00"], [2127,"20/01/2022 07:00","1","122","122","25.93","38.00"], [2128,"20/01/2022 07:30","1","168","168","25.96","37.00"], [2129,"20/01/2022 08:00","1","160","160","25.15","38.00"], [2130,"20/01/2022 08:30","1","126","126","25.95","38.00"], [2131,"20/01/2022 09:00","1","112","112","26.17","42.00"], [2132,"20/01/2022 09:30","1","124","124","26.11","38.00"], [2133,"20/01/2022 10:00","1","118","118","26.68","37.00"], [2134,"20/01/2022 10:30","1","116","116","26.47","46.00"], [2135,"20/01/2022 11:00","1","113","113","26.27","50.00"], [2136,"20/01/2022 11:30","1","130","130","27.09","38.00"], [2137,"20/01/2022 12:00","1","107","107","26.72","43.00"], [2138,"20/01/2022 12:30","1","114","114","27.33","40.00"], [2139,"20/01/2022 13:00","1","117","117","27.87","41.00"], [2140,"20/01/2022 13:30","1","116","116","27.08","38.00"], [2141,"20/01/2022 14:00","1","114","114","27.85","39.00"], [2142,"20/01/2022 14:30","1","141","141","28.08","48.00"], [2143,"20/01/2022 15:00","1","134","134","29.13","51.00"], [2144,"20/01/2022 15:30","1","149","149","28.05","41.00"], [2145,"20/01/2022 16:00","1","143","143","26.23","41.00"], [2146,"20/01/2022 16:30","1","142","142","26.85","41.00"], [2147,"20/01/2022 17:00","1","161","161","25.98","39.00"], [2148,"20/01/2022 17:30","1","135","135","27.36","38.00"], [2149,"20/01/2022 18:00","1","111","111","27.38","40.00"], [2150,"20/01/2022 18:30","1","100","100","28.47","42.00"], [2151,"20/01/2022 19:00","1","87","87","27.30","40.00"], [2152,"20/01/2022 19:30","1","77","77","26.86","43.00"], [2153,"20/01/2022 20:00","1","65","65","27.18","41.00"], [2154,"20/01/2022 20:30","1","57","57","28.61","43.00"], [2155,"20/01/2022 21:00","1","46","46","28.54","42.00"], [2156,"20/01/2022 21:30","1","42","42","28.98","42.00"], [2157,"20/01/2022 22:00","1","35","35","28.37","40.00"], [2158,"20/01/2022 22:30","1","36","36","29.83","51.00"], [2159,"20/01/2022 23:00","1","17","17","32.00","40.00"], [2160,"20/01/2022 23:30","1","14","14","30.36","39.00"], [2161,"21/01/2022 00:00","1","15","15","32.93","55.00"], [2162,"21/01/2022 00:30","1","8","8","29.12","39.00"], [2163,"21/01/2022 01:00","1","5","5","26.80","34.00"], [2164,"21/01/2022 01:30","1","4","4","31.50","42.00"], [2165,"21/01/2022 02:00","1","2","2","32.00","38.00"], [2166,"21/01/2022 02:30","1","4","4","37.50","51.00"], [2167,"21/01/2022 03:00","1","2","2","32.00","36.00"], [2168,"21/01/2022 03:30","1","2","2","38.50","41.00"], [2169,"21/01/2022 04:00","1","1","1","42.00","42.00"], [2170,"21/01/2022 04:30","1","8","8","29.88","40.00"], [2171,"21/01/2022 05:00","1","20","20","30.70","44.00"], [2172,"21/01/2022 05:30","1","42","42","30.40","47.00"], [2173,"21/01/2022 06:00","1","65","65","27.46","37.00"], [2174,"21/01/2022 06:30","1","93","93","27.59","44.00"], [2175,"21/01/2022 07:00","1","142","142","26.58","49.00"], [2176,"21/01/2022 07:30","1","151","151","26.26","38.00"], [2177,"21/01/2022 08:00","1","149","149","26.45","43.00"], [2178,"21/01/2022 08:30","1","123","123","27.38","42.00"], [2179,"21/01/2022 09:00","1","130","130","26.62","40.00"], [2180,"21/01/2022 09:30","1","120","120","26.42","38.00"], [2181,"21/01/2022 10:00","1","111","111","26.71","40.00"], [2182,"21/01/2022 10:30","1","112","112","27.40","42.00"], [2183,"21/01/2022 11:00","1","102","102","27.70","39.00"], [2184,"21/01/2022 11:30","1","129","129","26.50","41.00"], [2185,"21/01/2022 12:00","1","117","117","27.44","47.00"], [2186,"21/01/2022 12:30","1","112","112","28.16","44.00"], [2187,"21/01/2022 13:00","1","145","145","26.75","40.00"], [2188,"21/01/2022 13:30","1","142","142","27.47","41.00"], [2189,"21/01/2022 14:00","1","118","118","28.07","46.00"], [2190,"21/01/2022 14:30","1","145","145","28.41","51.00"], [2191,"21/01/2022 15:00","1","133","133","27.44","40.00"], [2192,"21/01/2022 15:30","1","131","131","27.48","43.00"], [2193,"21/01/2022 16:00","1","144","144","26.50","46.00"], [2194,"21/01/2022 16:30","1","120","120","26.83","42.00"], [2195,"21/01/2022 17:00","1","139","139","26.23","38.00"], [2196,"21/01/2022 17:30","1","137","137","26.99","40.00"], [2197,"21/01/2022 18:00","1","127","127","27.28","41.00"], [2198,"21/01/2022 18:30","1","108","108","27.07","38.00"], [2199,"21/01/2022 19:00","1","97","97","27.33","38.00"], [2200,"21/01/2022 19:30","1","86","86","28.02","40.00"], [2201,"21/01/2022 20:00","1","87","87","28.61","42.00"], [2202,"21/01/2022 20:30","1","75","75","28.72","47.00"], [2203,"21/01/2022 21:00","1","54","54","29.28","42.00"], [2204,"21/01/2022 21:30","1","47","47","29.68","42.00"], [2205,"21/01/2022 22:00","1","43","43","30.56","43.00"], [2206,"21/01/2022 22:30","1","58","58","29.95","46.00"], [2207,"21/01/2022 23:00","1","28","28","31.64","67.00"], [2208,"21/01/2022 23:30","1","28","28","30.21","40.00"], [2209,"22/01/2022 00:00","1","18","18","29.78","42.00"], [2210,"22/01/2022 00:30","1","11","11","30.36","45.00"], [2211,"22/01/2022 01:00","1","17","17","31.53","47.00"], [2212,"22/01/2022 01:30","1","10","10","30.80","42.00"], [2213,"22/01/2022 02:00","1","5","5","35.40","43.00"], [2214,"22/01/2022 02:30","1","2","2","28.50","32.00"], [2215,"22/01/2022 03:00","1","3","3","36.67","48.00"], [2216,"22/01/2022 03:30","1","3","3","38.67","44.00"], [2217,"22/01/2022 04:00","1","6","6","39.83","51.00"], [2218,"22/01/2022 04:30","1","9","9","31.44","38.00"], [2219,"22/01/2022 05:00","1","10","10","28.70","40.00"], [2220,"22/01/2022 05:30","1","20","20","30.45","37.00"], [2221,"22/01/2022 06:00","1","25","25","28.88","39.00"], [2222,"22/01/2022 06:30","1","32","32","29.22","44.00"], [2223,"22/01/2022 07:00","1","28","28","28.61","42.00"], [2224,"22/01/2022 07:30","1","46","46","26.33","37.00"], [2225,"22/01/2022 08:00","1","51","51","27.84","45.00"], [2226,"22/01/2022 08:30","1","73","73","27.23","40.00"], [2227,"22/01/2022 09:00","1","80","80","27.59","39.00"], [2228,"22/01/2022 09:30","1","94","94","27.14","39.00"], [2229,"22/01/2022 10:00","1","87","87","28.40","53.00"], [2230,"22/01/2022 10:30","1","102","102","27.19","43.00"], [2231,"22/01/2022 11:00","1","102","102","27.35","42.00"], [2232,"22/01/2022 11:30","1","102","102","28.83","44.00"], [2233,"22/01/2022 12:00","1","123","123","27.12","40.00"], [2234,"22/01/2022 12:30","1","120","120","29.40","44.00"], [2235,"22/01/2022 13:00","1","117","117","28.65","44.00"], [2236,"22/01/2022 13:30","1","108","108","28.35","42.00"], [2237,"22/01/2022 14:00","1","121","121","28.66","39.00"], [2238,"22/01/2022 14:30","1","125","125","27.57","43.00"], [2239,"22/01/2022 15:00","1","136","136","28.05","40.00"], [2240,"22/01/2022 15:30","1","113","113","27.42","45.00"], [2241,"22/01/2022 16:00","1","118","118","26.91","37.00"], [2242,"22/01/2022 16:30","1","127","127","26.92","40.00"], [2243,"22/01/2022 17:00","1","110","110","26.75","36.00"], [2244,"22/01/2022 17:30","1","118","118","26.92","39.00"], [2245,"22/01/2022 18:00","1","130","130","28.32","43.00"], [2246,"22/01/2022 18:30","1","101","101","27.97","41.00"], [2247,"22/01/2022 19:00","1","90","90","28.04","42.00"], [2248,"22/01/2022 19:30","1","69","69","28.83","43.00"], [2249,"22/01/2022 20:00","1","69","69","28.23","37.00"], [2250,"22/01/2022 20:30","1","76","76","28.61","41.00"], [2251,"22/01/2022 21:00","1","44","44","28.25","38.00"], [2252,"22/01/2022 21:30","1","46","46","29.63","45.00"], [2253,"22/01/2022 22:00","1","36","36","29.08","39.00"], [2254,"22/01/2022 22:30","1","42","42","30.71","42.00"], [2255,"22/01/2022 23:00","1","32","32","31.25","41.00"], [2256,"22/01/2022 23:30","1","27","27","29.59","43.00"], [2257,"23/01/2022 00:00","1","22","22","32.59","43.00"], [2258,"23/01/2022 00:30","1","14","14","31.29","47.00"], [2259,"23/01/2022 01:00","1","20","20","30.00","45.00"], [2260,"23/01/2022 01:30","1","15","15","29.67","44.00"], [2261,"23/01/2022 02:00","1","9","9","31.00","39.00"], [2262,"23/01/2022 02:30","1","2","2","25.50","27.00"], [2263,"23/01/2022 03:00","1","2","2","36.00","46.00"], [2264,"23/01/2022 03:30","1","4","4","37.75","49.00"], [2265,"23/01/2022 04:00","1","1","1","34.00","34.00"], [2266,"23/01/2022 04:30","1","5","5","38.00","48.00"], [2267,"23/01/2022 05:00","1","7","7","30.57","45.00"], [2268,"23/01/2022 05:30","1","15","15","32.20","43.00"], [2269,"23/01/2022 06:00","1","21","21","32.05","49.00"], [2270,"23/01/2022 06:30","1","17","17","30.35","44.00"], [2271,"23/01/2022 07:00","1","14","14","30.21","37.00"], [2272,"23/01/2022 07:30","1","20","20","26.50","36.00"], [2273,"23/01/2022 08:00","1","22","22","28.45","41.00"], [2274,"23/01/2022 08:30","1","35","35","29.11","44.00"], [2275,"23/01/2022 09:00","1","48","48","28.62","42.00"], [2276,"23/01/2022 09:30","1","60","60","28.70","46.00"], [2277,"23/01/2022 10:00","1","59","59","29.22","42.00"], [2278,"23/01/2022 10:30","1","85","85","29.69","44.00"], [2279,"23/01/2022 11:00","1","74","74","30.74","43.00"], [2280,"23/01/2022 11:30","1","88","88","28.17","44.00"], [2281,"23/01/2022 12:00","1","106","106","28.47","44.00"], [2282,"23/01/2022 12:30","1","101","101","28.27","43.00"], [2283,"23/01/2022 13:00","1","107","107","27.95","44.00"], [2284,"23/01/2022 13:30","1","104","104","28.18","51.00"], [2285,"23/01/2022 14:00","1","120","120","27.92","43.00"], [2286,"23/01/2022 14:30","1","136","136","28.32","50.00"], [2287,"23/01/2022 15:00","1","127","127","28.52","38.00"], [2288,"23/01/2022 15:30","1","147","147","28.58","45.00"], [2289,"23/01/2022 16:00","1","134","134","27.59","43.00"], [2290,"23/01/2022 16:30","1","129","129","27.78","41.00"], [2291,"23/01/2022 17:00","1","120","120","26.71","40.00"], [2292,"23/01/2022 17:30","1","127","127","27.05","42.00"], [2293,"23/01/2022 18:00","1","108","108","26.58","39.00"], [2294,"23/01/2022 18:30","1","102","102","27.65","54.00"], [2295,"23/01/2022 19:00","1","87","87","26.70","41.00"], [2296,"23/01/2022 19:30","1","82","82","27.93","43.00"], [2297,"23/01/2022 20:00","1","66","66","30.61","48.00"], [2298,"23/01/2022 20:30","1","62","62","28.61","50.00"], [2299,"23/01/2022 21:00","1","57","57","28.32","43.00"], [2300,"23/01/2022 21:30","1","37","37","28.84","43.00"], [2301,"23/01/2022 22:00","1","46","46","29.07","42.00"], [2302,"23/01/2022 22:30","1","24","24","29.29","38.00"], [2303,"23/01/2022 23:00","1","18","18","30.56","47.00"], [2304,"23/01/2022 23:30","1","11","11","32.55","50.00"], [2305,"24/01/2022 00:00","1","6","6","31.33","57.00"], [2306,"24/01/2022 00:30","1","7","7","27.71","34.00"], [2307,"24/01/2022 01:00","1","4","4","22.50","25.00"], [2308,"24/01/2022 01:30","1","5","5","26.20","34.00"], [2309,"24/01/2022 02:00","1","2","2","25.00","27.00"], [2310,"24/01/2022 02:30","1","2","2","42.50","44.00"], [2311,"24/01/2022 04:30","1","13","13","35.46","51.00"], [2312,"24/01/2022 05:00","1","25","25","32.08","49.00"], [2313,"24/01/2022 05:30","1","41","41","31.07","45.00"], [2314,"24/01/2022 06:00","1","76","76","28.91","40.00"], [2315,"24/01/2022 06:30","1","99","99","27.08","52.00"], [2316,"24/01/2022 07:00","1","103","103","24.77","40.00"], [2317,"24/01/2022 07:30","1","169","169","26.15","37.00"], [2318,"24/01/2022 08:00","1","124","124","25.77","37.00"], [2319,"24/01/2022 08:30","1","124","124","27.24","39.00"], [2320,"24/01/2022 09:00","1","143","143","26.80","38.00"], [2321,"24/01/2022 09:30","1","111","111","27.36","40.00"], [2322,"24/01/2022 10:00","1","116","116","26.74","38.00"], [2323,"24/01/2022 10:30","1","105","105","27.49","40.00"], [2324,"24/01/2022 11:00","1","114","114","26.87","44.00"], [2325,"24/01/2022 11:30","1","101","101","26.86","43.00"], [2326,"24/01/2022 12:00","1","114","114","27.77","42.00"], [2327,"24/01/2022 12:30","1","121","121","27.71","41.00"], [2328,"24/01/2022 13:00","1","118","118","27.36","38.00"], [2329,"24/01/2022 13:30","1","115","115","27.08","45.00"], [2330,"24/01/2022 14:00","1","115","115","26.97","42.00"], [2331,"24/01/2022 14:30","1","103","103","27.86","38.00"], [2332,"24/01/2022 15:00","1","102","102","27.19","39.00"], [2333,"24/01/2022 15:30","1","145","145","26.63","41.00"], [2334,"24/01/2022 16:00","1","137","137","26.58","36.00"], [2335,"24/01/2022 16:30","1","135","135","27.08","43.00"], [2336,"24/01/2022 17:00","1","150","150","27.71","36.00"], [2337,"24/01/2022 17:30","1","144","144","27.03","44.00"], [2338,"24/01/2022 18:00","1","95","95","27.79","41.00"], [2339,"24/01/2022 18:30","1","98","98","27.84","43.00"], [2340,"24/01/2022 19:00","1","84","84","27.88","38.00"], [2341,"24/01/2022 19:30","1","68","68","27.76","40.00"], [2342,"24/01/2022 20:00","1","64","64","28.03","40.00"], [2343,"24/01/2022 20:30","1","53","53","27.66","43.00"], [2344,"24/01/2022 21:00","1","39","39","27.97","43.00"], [2345,"24/01/2022 21:30","1","35","35","28.46","41.00"], [2346,"24/01/2022 22:00","1","36","36","27.83","42.00"], [2347,"24/01/2022 22:30","1","22","22","29.91","44.00"], [2348,"24/01/2022 23:00","1","13","13","30.00","40.00"], [2349,"24/01/2022 23:30","1","14","14","30.14","46.00"], [2350,"25/01/2022 00:00","1","8","8","35.12","48.00"], [2351,"25/01/2022 00:30","1","8","8","29.00","37.00"], [2352,"25/01/2022 01:00","1","4","4","34.25","40.00"], [2353,"25/01/2022 01:30","1","3","3","21.33","25.00"], [2354,"25/01/2022 02:00","1","2","2","29.50","31.00"], [2355,"25/01/2022 03:30","1","3","3","42.33","47.00"], [2356,"25/01/2022 04:00","1","1","1","28.00","28.00"], [2357,"25/01/2022 04:30","1","11","11","30.00","40.00"], [2358,"25/01/2022 05:00","1","17","17","29.35","44.00"], [2359,"25/01/2022 05:30","1","47","47","30.51","49.00"], [2360,"25/01/2022 06:00","1","67","67","28.22","39.00"], [2361,"25/01/2022 06:30","1","99","99","27.97","40.00"], [2362,"25/01/2022 07:00","1","148","148","26.33","42.00"], [2363,"25/01/2022 07:30","1","163","163","25.93","41.00"], [2364,"25/01/2022 08:00","1","156","156","26.29","44.00"], [2365,"25/01/2022 08:30","1","121","121","26.61","39.00"], [2366,"25/01/2022 09:00","1","129","129","27.05","39.00"], [2367,"25/01/2022 09:30","1","135","135","26.44","41.00"], [2368,"25/01/2022 10:00","1","104","104","27.12","36.00"], [2369,"25/01/2022 10:30","1","122","122","27.47","39.00"], [2370,"25/01/2022 11:00","1","104","104","28.32","43.00"], [2371,"25/01/2022 11:30","1","101","101","26.87","46.00"], [2372,"25/01/2022 12:00","1","116","116","28.03","41.00"], [2373,"25/01/2022 12:30","1","121","121","27.09","38.00"], [2374,"25/01/2022 13:00","1","116","116","27.17","39.00"], [2375,"25/01/2022 13:30","1","134","134","27.48","41.00"], [2376,"25/01/2022 14:00","1","136","136","27.40","37.00"], [2377,"25/01/2022 14:30","1","131","131","26.98","39.00"], [2378,"25/01/2022 15:00","1","124","124","27.07","41.00"], [2379,"25/01/2022 15:30","1","145","145","27.17","42.00"], [2380,"25/01/2022 16:00","1","126","126","27.21","39.00"], [2381,"25/01/2022 16:30","1","154","154","26.11","39.00"], [2382,"25/01/2022 17:00","1","137","137","27.25","38.00"], [2383,"25/01/2022 17:30","1","145","145","25.91","41.00"], [2384,"25/01/2022 18:00","1","133","133","27.32","38.00"], [2385,"25/01/2022 18:30","1","107","107","27.71","39.00"], [2386,"25/01/2022 19:00","1","85","85","26.89","38.00"], [2387,"25/01/2022 19:30","1","74","74","28.30","43.00"], [2388,"25/01/2022 20:00","1","49","49","28.02","41.00"], [2389,"25/01/2022 20:30","1","59","59","27.47","53.00"], [2390,"25/01/2022 21:00","1","41","41","27.54","41.00"], [2391,"25/01/2022 21:30","1","44","44","27.18","37.00"], [2392,"25/01/2022 22:00","1","35","35","31.06","51.00"], [2393,"25/01/2022 22:30","1","36","36","29.81","44.00"], [2394,"25/01/2022 23:00","1","13","13","29.54","53.00"], [2395,"25/01/2022 23:30","1","12","12","28.75","50.00"], [2396,"26/01/2022 00:00","1","12","12","31.58","44.00"], [2397,"26/01/2022 00:30","1","10","10","26.80","38.00"], [2398,"26/01/2022 01:00","1","6","6","35.67","48.00"], [2399,"26/01/2022 01:30","1","12","12","28.08","44.00"], [2400,"26/01/2022 02:00","1","2","2","30.50","34.00"], [2401,"26/01/2022 03:30","1","1","1","52.00","52.00"], [2402,"26/01/2022 04:00","1","2","2","26.50","27.00"], [2403,"26/01/2022 04:30","1","7","7","31.00","38.00"], [2404,"26/01/2022 05:00","1","21","21","30.71","44.00"], [2405,"26/01/2022 05:30","1","46","46","30.46","42.00"], [2406,"26/01/2022 06:00","1","67","67","29.07","45.00"], [2407,"26/01/2022 06:30","1","100","100","27.59","38.00"], [2408,"26/01/2022 07:00","1","147","147","27.45","39.00"], [2409,"26/01/2022 07:30","1","130","130","25.26","42.00"], [2410,"26/01/2022 08:00","1","147","147","26.95","40.00"], [2411,"26/01/2022 08:30","1","134","134","27.19","39.00"], [2412,"26/01/2022 09:00","1","125","125","26.99","39.00"], [2413,"26/01/2022 09:30","1","125","125","27.14","44.00"], [2414,"26/01/2022 10:00","1","106","106","26.10","40.00"], [2415,"26/01/2022 10:30","1","112","112","26.92","43.00"], [2416,"26/01/2022 11:00","1","117","117","27.10","41.00"], [2417,"26/01/2022 11:30","1","98","98","28.11","39.00"], [2418,"26/01/2022 12:00","1","116","116","27.02","50.00"], [2419,"26/01/2022 12:30","1","114","114","27.82","41.00"], [2420,"26/01/2022 13:00","1","125","125","26.61","38.00"], [2421,"26/01/2022 13:30","1","115","115","27.23","40.00"], [2422,"26/01/2022 14:00","1","132","132","27.20","42.00"], [2423,"26/01/2022 14:30","1","118","118","27.63","42.00"], [2424,"26/01/2022 15:00","1","136","136","26.75","40.00"], [2425,"26/01/2022 15:30","1","145","145","26.90","36.00"], [2426,"26/01/2022 16:00","1","121","121","27.31","44.00"], [2427,"26/01/2022 16:30","1","154","154","27.29","39.00"], [2428,"26/01/2022 17:00","1","147","147","26.20","39.00"], [2429,"26/01/2022 17:30","1","142","142","26.11","38.00"], [2430,"26/01/2022 18:00","1","125","125","26.76","42.00"], [2431,"26/01/2022 18:30","1","119","119","27.10","47.00"], [2432,"26/01/2022 19:00","1","104","104","27.52","41.00"], [2433,"26/01/2022 19:30","1","74","74","28.19","41.00"], [2434,"26/01/2022 20:00","1","67","67","28.36","41.00"], [2435,"26/01/2022 20:30","1","65","65","27.68","38.00"], [2436,"26/01/2022 21:00","1","43","43","28.98","45.00"], [2437,"26/01/2022 21:30","1","44","44","28.59","42.00"], [2438,"26/01/2022 22:00","1","41","41","30.32","47.00"], [2439,"26/01/2022 22:30","1","33","33","30.67","41.00"], [2440,"26/01/2022 23:00","1","21","21","29.52","43.00"], [2441,"26/01/2022 23:30","1","17","17","33.59","55.00"], [2442,"27/01/2022 00:00","1","10","10","32.20","43.00"], [2443,"27/01/2022 00:30","1","6","6","28.00","43.00"], [2444,"27/01/2022 01:00","1","7","7","27.29","36.00"], [2445,"27/01/2022 01:30","1","7","7","25.71","33.00"], [2446,"27/01/2022 02:00","1","3","3","26.33","31.00"], [2447,"27/01/2022 02:30","1","2","2","33.00","37.00"], [2448,"27/01/2022 03:00","1","1","1","43.00","43.00"], [2449,"27/01/2022 03:30","1","1","1","26.00","26.00"], [2450,"27/01/2022 04:00","1","2","2","26.50","27.00"], [2451,"27/01/2022 04:30","1","10","10","29.40","38.00"], [2452,"27/01/2022 05:00","1","17","17","29.24","37.00"], [2453,"27/01/2022 05:30","1","45","45","30.07","44.00"], [2454,"27/01/2022 06:00","1","70","70","26.96","49.00"], [2455,"27/01/2022 06:30","1","95","95","27.37","37.00"], [2456,"27/01/2022 07:00","1","154","154","25.21","38.00"], [2457,"27/01/2022 07:30","1","157","157","25.75","44.00"], [2458,"27/01/2022 08:00","1","150","150","25.59","38.00"], [2459,"27/01/2022 08:30","1","140","140","27.04","43.00"], [2460,"27/01/2022 09:00","1","119","119","26.29","38.00"], [2461,"27/01/2022 09:30","1","112","112","26.25","37.00"], [2462,"27/01/2022 10:00","1","125","125","27.09","38.00"], [2463,"27/01/2022 10:30","1","109","109","26.39","41.00"], [2464,"27/01/2022 11:00","1","111","111","26.15","38.00"], [2465,"27/01/2022 11:30","1","100","100","25.38","39.00"], [2466,"27/01/2022 12:00","1","89","89","24.40","36.00"], [2467,"27/01/2022 12:30","1","108","108","26.66","40.00"], [2468,"27/01/2022 13:00","1","110","110","26.25","39.00"], [2469,"27/01/2022 13:30","1","107","107","26.38","42.00"], [2470,"27/01/2022 14:00","1","121","121","27.21","42.00"], [2471,"27/01/2022 14:30","1","134","134","27.03","42.00"], [2472,"27/01/2022 15:00","1","126","126","27.03","40.00"], [2473,"27/01/2022 15:30","1","144","144","27.36","40.00"], [2474,"27/01/2022 16:00","1","126","126","27.65","38.00"], [2475,"27/01/2022 16:30","1","154","154","27.04","36.00"], [2476,"27/01/2022 17:00","1","142","142","26.70","38.00"], [2477,"27/01/2022 17:30","1","140","140","26.41","41.00"], [2478,"27/01/2022 18:00","1","133","133","27.06","42.00"], [2479,"27/01/2022 18:30","1","110","110","26.75","39.00"], [2480,"27/01/2022 19:00","1","84","84","28.20","40.00"], [2481,"27/01/2022 19:30","1","77","77","27.79","40.00"], [2482,"27/01/2022 20:00","1","69","69","29.93","43.00"], [2483,"27/01/2022 20:30","1","64","64","28.52","41.00"], [2484,"27/01/2022 21:00","1","50","50","27.44","38.00"], [2485,"27/01/2022 21:30","1","45","45","29.44","44.00"], [2486,"27/01/2022 22:00","1","40","40","31.27","45.00"], [2487,"27/01/2022 22:30","1","39","39","30.36","44.00"], [2488,"27/01/2022 23:00","1","17","17","31.71","44.00"], [2489,"27/01/2022 23:30","1","19","19","31.68","49.00"], [2490,"28/01/2022 00:00","1","9","9","28.11","36.00"], [2491,"28/01/2022 00:30","1","10","10","30.00","42.00"], [2492,"28/01/2022 01:00","1","4","4","29.00","35.00"], [2493,"28/01/2022 01:30","1","2","2","30.50","40.00"], [2494,"28/01/2022 02:00","1","1","1","19.00","19.00"], [2495,"28/01/2022 02:30","1","1","1","29.00","29.00"], [2496,"28/01/2022 03:00","1","2","2","20.50","21.00"], [2497,"28/01/2022 04:00","1","1","1","41.00","41.00"], [2498,"28/01/2022 04:30","1","8","8","29.00","46.00"], [2499,"28/01/2022 05:00","1","20","20","28.50","43.00"], [2500,"28/01/2022 05:30","1","38","38","30.45","40.00"], [2501,"28/01/2022 06:00","1","61","61","28.85","43.00"], [2502,"28/01/2022 06:30","1","96","96","26.91","43.00"], [2503,"28/01/2022 07:00","1","155","155","25.87","42.00"], [2504,"28/01/2022 07:30","1","171","171","25.96","36.00"], [2505,"28/01/2022 08:00","1","137","137","27.53","42.00"], [2506,"28/01/2022 08:30","1","124","124","26.15","35.00"], [2507,"28/01/2022 09:00","1","120","120","26.68","40.00"], [2508,"28/01/2022 09:30","1","122","122","26.84","40.00"], [2509,"28/01/2022 10:00","1","107","107","27.24","40.00"], [2510,"28/01/2022 10:30","1","118","118","26.80","38.00"], [2511,"28/01/2022 11:00","1","110","110","26.81","43.00"], [2512,"28/01/2022 11:30","1","114","114","27.42","51.00"], [2513,"28/01/2022 12:00","1","120","120","27.53","46.00"], [2514,"28/01/2022 12:30","1","122","122","27.48","40.00"], [2515,"28/01/2022 13:00","1","142","142","28.05","42.00"], [2516,"28/01/2022 13:30","1","151","151","27.38","43.00"], [2517,"28/01/2022 14:00","1","142","142","27.64","49.00"], [2518,"28/01/2022 14:30","1","128","128","27.41","43.00"], [2519,"28/01/2022 15:00","1","150","150","27.60","44.00"], [2520,"28/01/2022 15:30","1","145","145","27.21","41.00"], [2521,"28/01/2022 16:00","1","149","149","27.70","43.00"], [2522,"28/01/2022 16:30","1","121","121","27.76","42.00"], [2523,"28/01/2022 17:00","1","145","145","27.43","43.00"], [2524,"28/01/2022 17:30","1","135","135","26.90","39.00"], [2525,"28/01/2022 18:00","1","111","111","26.98","35.00"], [2526,"28/01/2022 18:30","1","113","113","28.29","43.00"], [2527,"28/01/2022 19:00","1","96","96","26.64","38.00"], [2528,"28/01/2022 19:30","1","84","84","28.56","43.00"], [2529,"28/01/2022 20:00","1","62","62","29.23","43.00"], [2530,"28/01/2022 20:30","1","64","64","29.34","43.00"], [2531,"28/01/2022 21:00","1","65","65","30.22","43.00"], [2532,"28/01/2022 21:30","1","45","45","28.84","45.00"], [2533,"28/01/2022 22:00","1","33","33","29.09","42.00"], [2534,"28/01/2022 22:30","1","33","33","29.21","41.00"], [2535,"28/01/2022 23:00","1","20","20","27.95","43.00"], [2536,"28/01/2022 23:30","1","19","19","28.21","39.00"], [2537,"29/01/2022 00:00","1","23","23","29.22","44.00"], [2538,"29/01/2022 00:30","1","13","13","29.38","41.00"], [2539,"29/01/2022 01:00","1","9","9","32.22","46.00"], [2540,"29/01/2022 01:30","1","8","8","28.62","44.00"], [2541,"29/01/2022 02:00","1","11","11","32.82","48.00"], [2542,"29/01/2022 02:30","1","4","4","32.00","40.00"], [2543,"29/01/2022 03:00","1","4","4","40.50","50.00"], [2544,"29/01/2022 03:30","1","1","1","34.00","34.00"], [2545,"29/01/2022 04:00","1","7","7","31.00","47.00"], [2546,"29/01/2022 04:30","1","11","11","27.45","37.00"], [2547,"29/01/2022 05:00","1","13","13","31.08","45.00"], [2548,"29/01/2022 05:30","1","24","24","31.62","40.00"], [2549,"29/01/2022 06:00","1","32","32","29.81","41.00"], [2550,"29/01/2022 06:30","1","33","33","28.36","41.00"], [2551,"29/01/2022 07:00","1","36","36","28.58","43.00"], [2552,"29/01/2022 07:30","1","50","50","28.52","41.00"], [2553,"29/01/2022 08:00","1","49","49","29.16","41.00"], [2554,"29/01/2022 08:30","1","70","70","28.53","41.00"], [2555,"29/01/2022 09:00","1","83","83","28.63","40.00"], [2556,"29/01/2022 09:30","1","91","91","28.34","43.00"], [2557,"29/01/2022 10:00","1","115","115","27.99","38.00"], [2558,"29/01/2022 10:30","1","113","113","28.00","43.00"], [2559,"29/01/2022 11:00","1","113","113","27.06","44.00"], [2560,"29/01/2022 11:30","1","114","114","27.61","43.00"], [2561,"29/01/2022 12:00","1","130","130","28.29","37.00"], [2562,"29/01/2022 12:30","1","116","116","28.36","43.00"], [2563,"29/01/2022 13:00","1","122","122","27.55","46.00"], [2564,"29/01/2022 13:30","1","139","139","27.60","43.00"], [2565,"29/01/2022 14:00","1","141","141","28.20","47.00"], [2566,"29/01/2022 14:30","1","134","134","27.69","43.00"], [2567,"29/01/2022 15:00","1","147","147","26.97","38.00"], [2568,"29/01/2022 15:30","1","142","142","28.36","40.00"], [2569,"29/01/2022 16:00","1","140","140","27.74","44.00"], [2570,"29/01/2022 16:30","1","123","123","26.97","40.00"], [2571,"29/01/2022 17:00","1","141","141","27.30","40.00"], [2572,"29/01/2022 17:30","1","104","104","27.20","43.00"], [2573,"29/01/2022 18:00","1","119","119","27.24","47.00"], [2574,"29/01/2022 18:30","1","103","103","27.34","38.00"], [2575,"29/01/2022 19:00","1","83","83","29.48","41.00"], [2576,"29/01/2022 19:30","1","81","81","27.64","50.00"], [2577,"29/01/2022 20:00","1","63","63","28.90","41.00"], [2578,"29/01/2022 20:30","1","62","62","29.90","57.00"], [2579,"29/01/2022 21:00","1","52","52","28.81","45.00"], [2580,"29/01/2022 21:30","1","48","48","30.67","46.00"], [2581,"29/01/2022 22:00","1","33","33","27.39","40.00"], [2582,"29/01/2022 22:30","1","35","35","29.97","42.00"], [2583,"29/01/2022 23:00","1","35","35","30.14","43.00"], [2584,"29/01/2022 23:30","1","34","34","29.82","44.00"], [2585,"30/01/2022 00:00","1","24","24","30.58","42.00"], [2586,"30/01/2022 00:30","1","24","24","28.62","40.00"], [2587,"30/01/2022 01:00","1","16","16","28.75","34.00"], [2588,"30/01/2022 01:30","1","12","12","28.17","39.00"], [2589,"30/01/2022 02:00","1","10","10","30.20","46.00"], [2590,"30/01/2022 02:30","1","11","11","35.73","64.00"], [2591,"30/01/2022 03:00","1","4","4","36.25","48.00"], [2592,"30/01/2022 03:30","1","6","6","29.50","38.00"], [2593,"30/01/2022 04:00","1","5","5","35.80","42.00"], [2594,"30/01/2022 04:30","1","7","7","36.29","45.00"], [2595,"30/01/2022 05:00","1","7","7","29.00","41.00"], [2596,"30/01/2022 05:30","1","17","17","30.65","43.00"], [2597,"30/01/2022 06:00","1","17","17","32.41","48.00"], [2598,"30/01/2022 06:30","1","11","11","31.82","37.00"], [2599,"30/01/2022 07:00","1","14","14","27.50","35.00"], [2600,"30/01/2022 07:30","1","16","16","28.81","44.00"], [2601,"30/01/2022 08:00","1","28","28","30.57","43.00"], [2602,"30/01/2022 08:30","1","49","49","28.63","42.00"], [2603,"30/01/2022 09:00","1","47","47","30.19","41.00"], [2604,"30/01/2022 09:30","1","67","67","28.57","43.00"], [2605,"30/01/2022 10:00","1","70","70","29.44","41.00"], [2606,"30/01/2022 10:30","1","81","81","29.05","42.00"], [2607,"30/01/2022 11:00","1","74","74","28.57","43.00"], [2608,"30/01/2022 11:30","1","90","90","27.41","44.00"], [2609,"30/01/2022 12:00","1","102","102","28.63","40.00"], [2610,"30/01/2022 12:30","1","111","111","27.84","47.00"], [2611,"30/01/2022 13:00","1","110","110","27.95","42.00"], [2612,"30/01/2022 13:30","1","114","114","27.53","45.00"], [2613,"30/01/2022 14:00","1","131","131","27.99","44.00"], [2614,"30/01/2022 14:30","1","150","150","26.94","39.00"], [2615,"30/01/2022 15:00","1","131","131","27.98","41.00"], [2616,"30/01/2022 15:30","1","121","121","28.46","42.00"], [2617,"30/01/2022 16:00","1","134","134","27.46","39.00"], [2618,"30/01/2022 16:30","1","133","133","26.26","41.00"], [2619,"30/01/2022 17:00","1","152","152","27.98","41.00"], [2620,"30/01/2022 17:30","1","144","144","26.57","42.00"], [2621,"30/01/2022 18:00","1","104","104","27.20","40.00"], [2622,"30/01/2022 18:30","1","94","94","27.16","44.00"], [2623,"30/01/2022 19:00","1","79","79","28.96","42.00"], [2624,"30/01/2022 19:30","1","94","94","27.93","40.00"], [2625,"30/01/2022 20:00","1","66","66","27.39","41.00"], [2626,"30/01/2022 20:30","1","64","64","28.55","52.00"], [2627,"30/01/2022 21:00","1","45","45","30.27","45.00"], [2628,"30/01/2022 21:30","1","40","40","30.27","54.00"], [2629,"30/01/2022 22:00","1","21","21","27.86","42.00"], [2630,"30/01/2022 22:30","1","25","25","30.16","48.00"], [2631,"30/01/2022 23:00","1","16","16","35.00","65.00"], [2632,"30/01/2022 23:30","1","12","12","27.00","38.00"], [2633,"31/01/2022 00:00","1","8","8","32.25","50.00"], [2634,"31/01/2022 00:30","1","9","9","28.00","53.00"], [2635,"31/01/2022 01:00","1","2","2","38.00","45.00"], [2636,"31/01/2022 01:30","1","4","4","30.50","52.00"], [2637,"31/01/2022 03:00","1","2","2","34.50","48.00"], [2638,"31/01/2022 03:30","1","3","3","27.67","31.00"], [2639,"31/01/2022 04:00","1","3","3","30.67","32.00"], [2640,"31/01/2022 04:30","1","10","10","31.90","40.00"], [2641,"31/01/2022 05:00","1","17","17","30.18","42.00"], [2642,"31/01/2022 05:30","1","47","47","30.68","44.00"], [2643,"31/01/2022 06:00","1","74","74","28.11","39.00"], [2644,"31/01/2022 06:30","1","107","107","27.68","39.00"], [2645,"31/01/2022 07:00","1","163","163","26.28","39.00"], [2646,"31/01/2022 07:30","1","164","164","27.07","40.00"], [2647,"31/01/2022 08:00","1","135","135","27.01","44.00"], [2648,"31/01/2022 08:30","1","127","127","26.23","39.00"], [2649,"31/01/2022 09:00","1","138","138","27.13","46.00"], [2650,"31/01/2022 09:30","1","129","129","27.71","41.00"], [2651,"31/01/2022 10:00","1","123","123","27.28","41.00"], [2652,"31/01/2022 10:30","1","107","107","27.74","41.00"], [2653,"31/01/2022 11:00","1","107","107","27.64","42.00"], [2654,"31/01/2022 11:30","1","98","98","26.51","43.00"], [2655,"31/01/2022 12:00","1","124","124","27.62","42.00"], [2656,"31/01/2022 12:30","1","110","110","26.86","39.00"], [2657,"31/01/2022 13:00","1","121","121","27.54","40.00"], [2658,"31/01/2022 13:30","1","127","127","27.53","37.00"], [2659,"31/01/2022 14:00","1","133","133","27.26","38.00"], [2660,"31/01/2022 14:30","1","136","136","27.14","42.00"], [2661,"31/01/2022 15:00","1","139","139","27.99","47.00"], [2662,"31/01/2022 15:30","1","110","110","26.97","38.00"], [2663,"31/01/2022 16:00","1","133","133","26.86","44.00"], [2664,"31/01/2022 16:30","1","137","137","26.78","38.00"], [2665,"31/01/2022 17:00","1","135","135","27.00","40.00"], [2666,"31/01/2022 17:30","1","119","119","26.87","35.00"], [2667,"31/01/2022 18:00","1","99","99","27.75","42.00"], [2668,"31/01/2022 18:30","1","87","87","28.01","42.00"], [2669,"31/01/2022 19:00","1","81","81","28.26","45.00"], [2670,"31/01/2022 19:30","1","67","67","27.28","42.00"], [2671,"31/01/2022 20:00","1","63","63","28.13","41.00"], [2672,"31/01/2022 20:30","1","54","54","29.57","45.00"], [2673,"31/01/2022 21:00","1","41","41","29.61","43.00"], [2674,"31/01/2022 21:30","1","35","35","29.66","50.00"], [2675,"31/01/2022 22:00","1","31","31","28.87","37.00"], [2676,"31/01/2022 22:30","1","26","26","29.27","55.00"], [2677,"31/01/2022 23:00","1","15","15","29.40","36.00"], [2678,"31/01/2022 23:30","1","13","13","32.23","58.00"], [2679,"01/02/2022 00:00","1","8","8","27.88","48.00"], [2680,"01/02/2022 00:30","1","11","11","29.36","52.00"], [2681,"01/02/2022 01:00","1","4","4","33.50","43.00"], [2682,"01/02/2022 01:30","1","5","5","26.80","44.00"], [2683,"01/02/2022 02:00","1","2","2","31.50","33.00"], [2684,"01/02/2022 02:30","1","5","5","32.00","43.00"], [2685,"01/02/2022 03:30","1","2","2","33.00","46.00"], [2686,"01/02/2022 04:00","1","5","5","25.60","36.00"], [2687,"01/02/2022 04:30","1","8","8","28.75","37.00"], [2688,"01/02/2022 05:00","1","18","18","31.44","41.00"], [2689,"01/02/2022 05:30","1","41","41","29.90","44.00"], [2690,"01/02/2022 06:00","1","67","67","28.61","46.00"], [2691,"01/02/2022 06:30","1","98","98","28.18","39.00"], [2692,"01/02/2022 07:00","1","146","146","26.66","39.00"], [2693,"01/02/2022 07:30","1","167","167","25.23","36.00"], [2694,"01/02/2022 08:00","1","167","167","26.38","37.00"], [2695,"01/02/2022 08:30","1","135","135","27.04","40.00"], [2696,"01/02/2022 09:00","1","117","117","26.45","40.00"], [2697,"01/02/2022 09:30","1","135","135","27.21","43.00"], [2698,"01/02/2022 10:00","1","68","68","26.76","43.00"], [2699,"01/02/2022 10:30","1","122","122","27.71","42.00"], [2700,"01/02/2022 11:00","1","108","108","26.67","40.00"], [2701,"01/02/2022 11:30","1","105","105","27.13","46.00"], [2702,"01/02/2022 12:00","1","116","116","26.48","37.00"], [2703,"01/02/2022 12:30","1","95","95","27.76","45.00"], [2704,"01/02/2022 13:00","1","118","118","27.39","41.00"], [2705,"01/02/2022 13:30","1","110","110","27.66","39.00"], [2706,"01/02/2022 14:00","1","107","107","27.59","40.00"], [2707,"01/02/2022 14:30","1","116","116","27.63","38.00"], [2708,"01/02/2022 15:00","1","128","128","27.28","44.00"], [2709,"01/02/2022 15:30","1","131","131","27.63","39.00"], [2710,"01/02/2022 16:00","1","133","133","26.37","38.00"], [2711,"01/02/2022 16:30","1","152","152","27.05","38.00"], [2712,"01/02/2022 17:00","1","148","148","26.92","41.00"], [2713,"01/02/2022 17:30","1","123","123","26.72","43.00"], [2714,"01/02/2022 18:00","1","128","128","26.80","42.00"], [2715,"01/02/2022 18:30","1","96","96","27.44","41.00"], [2716,"01/02/2022 19:00","1","91","91","28.19","41.00"], [2717,"01/02/2022 19:30","1","70","70","28.26","41.00"], [2718,"01/02/2022 20:00","1","54","54","28.00","37.00"], [2719,"01/02/2022 20:30","1","59","59","29.47","46.00"], [2720,"01/02/2022 21:00","1","50","50","30.44","44.00"], [2721,"01/02/2022 21:30","1","51","51","28.73","39.00"], [2722,"01/02/2022 22:00","1","44","44","28.64","38.00"], [2723,"01/02/2022 22:30","1","26","26","32.42","61.00"], [2724,"01/02/2022 23:00","1","25","25","30.00","39.00"], [2725,"01/02/2022 23:30","1","15","15","30.27","49.00"], [2726,"02/02/2022 00:00","1","11","11","33.18","60.00"], [2727,"02/02/2022 00:30","1","7","7","24.14","33.00"], [2728,"02/02/2022 01:00","1","4","4","23.50","28.00"], [2729,"02/02/2022 01:30","1","4","4","28.75","35.00"], [2730,"02/02/2022 02:00","1","4","4","34.25","40.00"], [2731,"02/02/2022 03:00","1","2","2","35.00","49.00"], [2732,"02/02/2022 03:30","1","1","1","27.00","27.00"], [2733,"02/02/2022 04:00","1","2","2","35.00","43.00"], [2734,"02/02/2022 04:30","1","11","11","30.91","48.00"], [2735,"02/02/2022 05:00","1","18","18","31.44","44.00"], [2736,"02/02/2022 05:30","1","41","41","31.37","57.00"], [2737,"02/02/2022 06:00","1","78","78","27.72","44.00"], [2738,"02/02/2022 06:30","1","107","107","27.57","45.00"], [2739,"02/02/2022 07:00","1","131","131","26.50","43.00"], [2740,"02/02/2022 07:30","1","156","156","25.31","41.00"], [2741,"02/02/2022 08:00","1","160","160","26.13","40.00"], [2742,"02/02/2022 08:30","1","125","125","26.94","35.00"], [2743,"02/02/2022 09:00","1","123","123","26.64","46.00"], [2744,"02/02/2022 09:30","1","126","126","26.37","38.00"], [2745,"02/02/2022 10:00","1","101","101","27.53","39.00"], [2746,"02/02/2022 10:30","1","105","105","27.55","42.00"], [2747,"02/02/2022 11:00","1","109","109","26.39","43.00"], [2748,"02/02/2022 11:30","1","107","107","26.76","38.00"], [2749,"02/02/2022 12:00","1","122","122","27.41","37.00"], [2750,"02/02/2022 12:30","1","127","127","27.44","47.00"], [2751,"02/02/2022 13:00","1","116","116","27.09","46.00"], [2752,"02/02/2022 13:30","1","141","141","27.39","41.00"], [2753,"02/02/2022 14:00","1","118","118","27.36","40.00"], [2754,"02/02/2022 14:30","1","130","130","27.25","42.00"], [2755,"02/02/2022 15:00","1","122","122","26.84","37.00"], [2756,"02/02/2022 15:30","1","135","135","28.04","41.00"], [2757,"02/02/2022 16:00","1","122","122","26.99","45.00"], [2758,"02/02/2022 16:30","1","154","154","26.72","38.00"], [2759,"02/02/2022 17:00","1","153","153","27.61","43.00"], [2760,"02/02/2022 17:30","1","140","140","26.33","35.00"], [2761,"02/02/2022 18:00","1","111","111","26.76","41.00"], [2762,"02/02/2022 18:30","1","119","119","28.08","42.00"], [2763,"02/02/2022 19:00","1","96","96","28.64","44.00"], [2764,"02/02/2022 19:30","1","77","77","28.36","44.00"], [2765,"02/02/2022 20:00","1","78","78","28.33","50.00"], [2766,"02/02/2022 20:30","1","60","60","29.47","47.00"], [2767,"02/02/2022 21:00","1","41","41","29.17","52.00"], [2768,"02/02/2022 21:30","1","49","49","28.98","41.00"], [2769,"02/02/2022 22:00","1","31","31","30.29","39.00"], [2770,"02/02/2022 22:30","1","31","31","30.45","41.00"], [2771,"02/02/2022 23:00","1","14","14","30.21","41.00"], [2772,"02/02/2022 23:30","1","19","19","29.89","40.00"], [2773,"03/02/2022 00:00","1","12","12","32.08","43.00"], [2774,"03/02/2022 00:30","1","11","11","28.64","47.00"], [2775,"03/02/2022 01:00","1","4","4","32.25","44.00"], [2776,"03/02/2022 01:30","1","7","7","31.43","39.00"], [2777,"03/02/2022 02:00","1","2","2","24.00","25.00"], [2778,"03/02/2022 02:30","1","1","1","40.00","40.00"], [2779,"03/02/2022 03:00","1","3","3","28.33","42.00"], [2780,"03/02/2022 03:30","1","2","2","51.50","62.00"], [2781,"03/02/2022 04:00","1","2","2","42.00","46.00"], [2782,"03/02/2022 04:30","1","8","8","30.38","39.00"], [2783,"03/02/2022 05:00","1","19","19","30.53","45.00"], [2784,"03/02/2022 05:30","1","40","40","29.93","40.00"], [2785,"03/02/2022 06:00","1","73","73","28.34","41.00"], [2786,"03/02/2022 06:30","1","105","105","27.87","43.00"], [2787,"03/02/2022 07:00","1","143","143","25.85","36.00"], [2788,"03/02/2022 07:30","1","171","171","26.35","39.00"], [2789,"03/02/2022 08:00","1","140","140","25.84","35.00"], [2790,"03/02/2022 08:30","1","129","129","27.07","42.00"], [2791,"03/02/2022 09:00","1","111","111","26.55","37.00"], [2792,"03/02/2022 09:30","1","115","115","27.14","38.00"], [2793,"03/02/2022 10:00","1","134","134","26.37","39.00"], [2794,"03/02/2022 10:30","1","117","117","26.27","43.00"], [2795,"03/02/2022 11:00","1","108","108","26.37","36.00"], [2796,"03/02/2022 11:30","1","126","126","27.08","37.00"], [2797,"03/02/2022 12:00","1","128","128","26.55","43.00"], [2798,"03/02/2022 12:30","1","117","117","27.59","44.00"], [2799,"03/02/2022 13:00","1","116","116","26.90","44.00"], [2800,"03/02/2022 13:30","1","118","118","26.84","42.00"], [2801,"03/02/2022 14:00","1","123","123","27.71","41.00"], [2802,"03/02/2022 14:30","1","130","130","27.15","42.00"], [2803,"03/02/2022 15:00","1","144","144","27.26","42.00"], [2804,"03/02/2022 15:30","1","148","148","27.91","43.00"], [2805,"03/02/2022 16:00","1","139","139","26.62","40.00"], [2806,"03/02/2022 16:30","1","157","157","26.20","44.00"], [2807,"03/02/2022 17:00","1","161","161","26.55","38.00"], [2808,"03/02/2022 17:30","1","143","143","26.32","39.00"], [2809,"03/02/2022 18:00","1","119","119","26.58","42.00"], [2810,"03/02/2022 18:30","1","109","109","27.66","53.00"], [2811,"03/02/2022 19:00","1","94","94","28.14","57.00"], [2812,"03/02/2022 19:30","1","69","69","29.38","44.00"], [2813,"03/02/2022 20:00","1","66","66","28.08","41.00"], [2814,"03/02/2022 20:30","1","58","58","28.97","41.00"], [2815,"03/02/2022 21:00","1","52","52","29.06","40.00"], [2816,"03/02/2022 21:30","1","58","58","30.50","50.00"], [2817,"03/02/2022 22:00","1","35","35","30.60","46.00"], [2818,"03/02/2022 22:30","1","31","31","30.03","43.00"], [2819,"03/02/2022 23:00","1","22","22","32.05","52.00"], [2820,"03/02/2022 23:30","1","17","17","30.24","61.00"], [2821,"04/02/2022 00:00","1","5","5","28.20","34.00"], [2822,"04/02/2022 00:30","1","10","10","27.90","42.00"], [2823,"04/02/2022 01:00","1","5","5","41.00","62.00"], [2824,"04/02/2022 01:30","1","6","6","30.50","44.00"], [2825,"04/02/2022 02:00","1","2","2","27.00","27.00"], [2826,"04/02/2022 03:00","1","2","2","41.50","64.00"], [2827,"04/02/2022 04:00","1","2","2","29.50","30.00"], [2828,"04/02/2022 04:30","1","12","12","32.67","50.00"], [2829,"04/02/2022 05:00","1","18","18","33.94","45.00"], [2830,"04/02/2022 05:30","1","31","31","28.81","40.00"], [2831,"04/02/2022 06:00","1","66","66","28.32","51.00"], [2832,"04/02/2022 06:30","1","88","88","28.42","43.00"], [2833,"04/02/2022 07:00","1","136","136","25.81","47.00"], [2834,"04/02/2022 07:30","1","152","152","26.45","41.00"], [2835,"04/02/2022 08:00","1","146","146","26.29","37.00"], [2836,"04/02/2022 08:30","1","107","107","26.88","42.00"], [2837,"04/02/2022 09:00","1","135","135","27.29","38.00"], [2838,"04/02/2022 09:30","1","136","136","26.78","47.00"], [2839,"04/02/2022 10:00","1","117","117","27.22","41.00"], [2840,"04/02/2022 10:30","1","126","126","27.40","42.00"], [2841,"04/02/2022 11:00","1","111","111","27.85","40.00"], [2842,"04/02/2022 11:30","1","106","106","27.27","40.00"], [2843,"04/02/2022 12:00","1","122","122","27.17","41.00"], [2844,"04/02/2022 12:30","1","131","131","28.24","46.00"], [2845,"04/02/2022 13:00","1","133","133","27.80","43.00"], [2846,"04/02/2022 13:30","1","142","142","28.29","43.00"], [2847,"04/02/2022 14:00","1","132","132","26.80","38.00"], [2848,"04/02/2022 14:30","1","136","136","27.64","41.00"], [2849,"04/02/2022 15:00","1","138","138","27.05","45.00"], [2850,"04/02/2022 15:30","1","149","149","26.99","39.00"], [2851,"04/02/2022 16:00","1","138","138","27.26","43.00"], [2852,"04/02/2022 16:30","1","126","126","26.98","48.00"], [2853,"04/02/2022 17:00","1","148","148","27.36","40.00"], [2854,"04/02/2022 17:30","1","138","138","26.45","42.00"], [2855,"04/02/2022 18:00","1","130","130","27.48","40.00"], [2856,"04/02/2022 18:30","1","103","103","27.73","37.00"], [2857,"04/02/2022 19:00","1","87","87","28.43","45.00"], [2858,"04/02/2022 19:30","1","85","85","28.14","43.00"], [2859,"04/02/2022 20:00","1","71","71","28.24","38.00"], [2860,"04/02/2022 20:30","1","69","69","29.16","40.00"], [2861,"04/02/2022 21:00","1","42","42","29.02","46.00"], [2862,"04/02/2022 21:30","1","57","57","29.33","42.00"], [2863,"04/02/2022 22:00","1","45","45","29.67","42.00"], [2864,"04/02/2022 22:30","1","45","45","29.56","43.00"], [2865,"04/02/2022 23:00","1","25","25","29.12","36.00"], [2866,"04/02/2022 23:30","1","28","28","29.04","38.00"], [2867,"05/02/2022 00:00","1","19","19","34.32","79.00"], [2868,"05/02/2022 00:30","1","22","22","29.45","53.00"], [2869,"05/02/2022 01:00","1","10","10","35.90","45.00"], [2870,"05/02/2022 01:30","1","12","12","29.00","36.00"], [2871,"05/02/2022 02:00","1","10","10","38.10","47.00"], [2872,"05/02/2022 02:30","1","4","4","28.25","34.00"], [2873,"05/02/2022 03:00","1","4","4","32.50","40.00"], [2874,"05/02/2022 03:30","1","7","7","37.43","63.00"], [2875,"05/02/2022 04:00","1","5","5","35.40","40.00"], [2876,"05/02/2022 04:30","1","14","14","30.57","42.00"], [2877,"05/02/2022 05:00","1","11","11","28.64","37.00"], [2878,"05/02/2022 05:30","1","20","20","28.60","42.00"], [2879,"05/02/2022 06:00","1","25","25","28.96","40.00"], [2880,"05/02/2022 06:30","1","38","38","27.53","36.00"], [2881,"05/02/2022 07:00","1","34","34","30.03","40.00"], [2882,"05/02/2022 07:30","1","45","45","28.22","38.00"], [2883,"05/02/2022 08:00","1","46","46","30.35","46.00"], [2884,"05/02/2022 08:30","1","75","75","28.24","46.00"], [2885,"05/02/2022 09:00","1","79","79","27.47","37.00"], [2886,"05/02/2022 09:30","1","99","99","27.64","40.00"], [2887,"05/02/2022 10:00","1","84","84","26.85","36.00"], [2888,"05/02/2022 10:30","1","116","116","27.75","43.00"], [2889,"05/02/2022 11:00","1","115","115","27.70","43.00"], [2890,"05/02/2022 11:30","1","129","129","27.60","37.00"], [2891,"05/02/2022 12:00","1","133","133","27.34","39.00"], [2892,"05/02/2022 12:30","1","141","141","27.76","38.00"], [2893,"05/02/2022 13:00","1","142","142","27.61","41.00"], [2894,"05/02/2022 13:30","1","146","146","27.22","38.00"], [2895,"05/02/2022 14:00","1","138","138","27.37","41.00"], [2896,"05/02/2022 14:30","1","150","150","27.77","39.00"], [2897,"05/02/2022 15:00","1","155","155","26.96","47.00"], [2898,"05/02/2022 15:30","1","148","148","27.33","44.00"], [2899,"05/02/2022 16:00","1","134","134","27.85","48.00"], [2900,"05/02/2022 16:30","1","155","155","26.85","40.00"], [2901,"05/02/2022 17:00","1","155","155","26.59","38.00"], [2902,"05/02/2022 17:30","1","131","131","26.91","43.00"], [2903,"05/02/2022 18:00","1","141","141","26.94","36.00"], [2904,"05/02/2022 18:30","1","100","100","27.25","39.00"], [2905,"05/02/2022 19:00","1","81","81","27.52","51.00"], [2906,"05/02/2022 19:30","1","83","83","27.94","46.00"], [2907,"05/02/2022 20:00","1","67","67","28.31","41.00"], [2908,"05/02/2022 20:30","1","53","53","28.42","41.00"], [2909,"05/02/2022 21:00","1","56","56","28.27","46.00"], [2910,"05/02/2022 21:30","1","44","44","29.23","43.00"], [2911,"05/02/2022 22:00","1","37","37","28.43","41.00"], [2912,"05/02/2022 22:30","1","40","40","27.57","40.00"], [2913,"05/02/2022 23:00","1","22","22","30.50","44.00"], [2914,"05/02/2022 23:30","1","34","34","29.47","47.00"], [2915,"06/02/2022 00:00","1","20","20","31.10","60.00"], [2916,"06/02/2022 00:30","1","23","23","29.70","44.00"], [2917,"06/02/2022 01:00","1","10","10","30.70","37.00"], [2918,"06/02/2022 01:30","1","12","12","31.42","50.00"], [2919,"06/02/2022 02:00","1","10","10","29.90","41.00"], [2920,"06/02/2022 02:30","1","6","6","33.00","40.00"], [2921,"06/02/2022 03:00","1","5","5","38.00","51.00"], [2922,"06/02/2022 03:30","1","4","4","47.25","52.00"], [2923,"06/02/2022 04:00","1","3","3","26.33","32.00"], [2924,"06/02/2022 04:30","1","4","4","32.25","47.00"], [2925,"06/02/2022 05:00","1","8","8","34.12","44.00"], [2926,"06/02/2022 05:30","1","11","11","32.18","45.00"], [2927,"06/02/2022 06:00","1","15","15","31.47","47.00"], [2928,"06/02/2022 06:30","1","15","15","32.73","48.00"], [2929,"06/02/2022 07:00","1","16","16","30.50","41.00"], [2930,"06/02/2022 07:30","1","19","19","30.37","43.00"], [2931,"06/02/2022 08:00","1","30","30","28.60","38.00"], [2932,"06/02/2022 08:30","1","43","43","28.51","37.00"], [2933,"06/02/2022 09:00","1","65","65","28.75","40.00"], [2934,"06/02/2022 09:30","1","83","83","29.94","50.00"], [2935,"06/02/2022 10:00","1","75","75","27.72","44.00"], [2936,"06/02/2022 10:30","1","92","92","29.42","40.00"], [2937,"06/02/2022 11:00","1","80","80","28.21","39.00"], [2938,"06/02/2022 11:30","1","95","95","29.82","51.00"], [2939,"06/02/2022 12:00","1","106","106","27.33","38.00"], [2940,"06/02/2022 12:30","1","111","111","28.56","46.00"], [2941,"06/02/2022 13:00","1","105","105","28.86","43.00"], [2942,"06/02/2022 13:30","1","107","107","28.88","47.00"], [2943,"06/02/2022 14:00","1","141","141","28.40","44.00"], [2944,"06/02/2022 14:30","1","127","127","28.49","41.00"], [2945,"06/02/2022 15:00","1","110","110","28.46","43.00"], [2946,"06/02/2022 15:30","1","106","106","27.86","43.00"], [2947,"06/02/2022 16:00","1","104","104","27.22","40.00"], [2948,"06/02/2022 16:30","1","105","105","28.14","42.00"], [2949,"06/02/2022 17:00","1","106","106","27.56","40.00"], [2950,"06/02/2022 17:30","1","105","105","26.82","39.00"], [2951,"06/02/2022 18:00","1","96","96","27.57","44.00"], [2952,"06/02/2022 18:30","1","93","93","27.80","46.00"], [2953,"06/02/2022 19:00","1","85","85","27.87","43.00"], [2954,"06/02/2022 19:30","1","70","70","29.44","46.00"], [2955,"06/02/2022 20:00","1","74","74","29.49","41.00"], [2956,"06/02/2022 20:30","1","50","50","29.50","45.00"], [2957,"06/02/2022 21:00","1","40","40","29.45","43.00"], [2958,"06/02/2022 21:30","1","38","38","30.50","47.00"], [2959,"06/02/2022 22:00","1","23","23","31.74","46.00"], [2960,"06/02/2022 22:30","1","19","19","29.37","41.00"], [2961,"06/02/2022 23:00","1","17","17","32.24","48.00"], [2962,"06/02/2022 23:30","1","7","7","30.29","38.00"], [2963,"07/02/2022 00:00","1","4","4","29.50","40.00"], [2964,"07/02/2022 00:30","1","11","11","28.00","37.00"], [2965,"07/02/2022 01:00","1","5","5","36.00","52.00"], [2966,"07/02/2022 01:30","1","2","2","29.00","34.00"], [2967,"07/02/2022 02:00","1","2","2","40.00","44.00"], [2968,"07/02/2022 02:30","1","19","19","21.32","45.00"], [2969,"07/02/2022 03:00","1","3","3","18.33","21.00"], [2970,"07/02/2022 03:30","1","1","1","26.00","26.00"], [2971,"07/02/2022 04:00","1","1","1","21.00","21.00"], [2972,"07/02/2022 04:30","1","15","15","28.53","37.00"], [2973,"07/02/2022 05:00","1","17","17","33.71","43.00"], [2974,"07/02/2022 05:30","1","50","50","29.12","44.00"], [2975,"07/02/2022 06:00","1","74","74","28.28","44.00"], [2976,"07/02/2022 06:30","1","82","82","27.05","41.00"], [2977,"07/02/2022 07:00","1","148","148","26.17","38.00"], [2978,"07/02/2022 07:30","1","30","30","26.43","36.00"], [2979,"07/02/2022 09:30","1","67","67","27.46","42.00"], [2980,"07/02/2022 10:00","1","112","112","26.81","39.00"], [2981,"07/02/2022 10:30","1","112","112","27.11","37.00"], [2982,"07/02/2022 11:00","1","103","103","27.35","38.00"], [2983,"07/02/2022 11:30","1","122","122","27.54","40.00"], [2984,"07/02/2022 12:00","1","108","108","27.72","41.00"], [2985,"07/02/2022 12:30","1","106","106","27.09","38.00"], [2986,"07/02/2022 13:00","1","119","119","27.47","40.00"], [2987,"07/02/2022 13:30","1","124","124","27.43","39.00"], [2988,"07/02/2022 14:00","1","108","108","27.24","40.00"], [2989,"07/02/2022 14:30","1","130","130","27.47","41.00"], [2990,"07/02/2022 15:00","1","124","124","27.67","40.00"], [2991,"07/02/2022 15:30","1","134","134","28.31","54.00"], [2992,"07/02/2022 16:00","1","159","159","26.58","37.00"], [2993,"07/02/2022 16:30","1","156","156","27.51","42.00"], [2994,"07/02/2022 17:00","1","130","130","26.60","37.00"], [2995,"07/02/2022 17:30","1","146","146","26.77","43.00"], [2996,"07/02/2022 18:00","1","123","123","27.33","39.00"], [2997,"07/02/2022 18:30","1","103","103","27.24","40.00"], [2998,"07/02/2022 19:00","1","84","84","27.39","43.00"], [2999,"07/02/2022 19:30","1","75","75","27.24","40.00"], [3000,"07/02/2022 20:00","1","61","61","28.95","40.00"], [3001,"07/02/2022 20:30","1","58","58","26.93","41.00"], [3002,"07/02/2022 21:00","1","47","47","28.23","50.00"], [3003,"07/02/2022 21:30","1","44","44","28.84","42.00"], [3004,"07/02/2022 22:00","1","29","29","30.97","42.00"], [3005,"07/02/2022 22:30","1","25","25","28.80","50.00"], [3006,"07/02/2022 23:00","1","27","27","30.56","41.00"], [3007,"07/02/2022 23:30","1","13","13","31.23","37.00"], [3008,"08/02/2022 00:00","1","12","12","34.83","49.00"], [3009,"08/02/2022 00:30","1","6","6","29.50","43.00"], [3010,"08/02/2022 01:00","1","5","5","31.80","43.00"], [3011,"08/02/2022 01:30","1","4","4","27.25","42.00"], [3012,"08/02/2022 02:00","1","3","3","32.33","36.00"], [3013,"08/02/2022 02:30","1","2","2","39.00","41.00"], [3014,"08/02/2022 03:00","1","2","2","34.50","42.00"], [3015,"08/02/2022 03:30","1","1","1","21.00","21.00"], [3016,"08/02/2022 04:00","1","1","1","28.00","28.00"], [3017,"08/02/2022 04:30","1","9","9","30.11","37.00"], [3018,"08/02/2022 05:00","1","15","15","30.80","44.00"], [3019,"08/02/2022 05:30","1","15","15","29.13","35.00"], [3020,"08/02/2022 09:00","1","75","75","27.09","39.00"], [3021,"08/02/2022 09:30","1","124","124","27.78","46.00"], [3022,"08/02/2022 10:00","1","101","101","26.97","38.00"], [3023,"08/02/2022 10:30","1","61","61","26.90","38.00"], [3024,"08/02/2022 11:00","1","132","132","27.36","38.00"], [3025,"08/02/2022 11:30","1","110","110","28.05","44.00"], [3026,"08/02/2022 12:00","1","113","113","27.58","42.00"], [3027,"08/02/2022 12:30","1","112","112","27.55","40.00"], [3028,"08/02/2022 13:00","1","122","122","28.13","44.00"], [3029,"08/02/2022 13:30","1","123","123","28.80","45.00"], [3030,"08/02/2022 14:00","1","128","128","27.47","42.00"], [3031,"08/02/2022 14:30","1","138","138","26.85","36.00"], [3032,"08/02/2022 15:00","1","121","121","27.41","40.00"], [3033,"08/02/2022 15:30","1","137","137","28.20","44.00"], [3034,"08/02/2022 16:00","1","126","126","26.62","37.00"], [3035,"08/02/2022 16:30","1","156","156","27.42","52.00"], [3036,"08/02/2022 17:00","1","138","138","26.96","40.00"], [3037,"08/02/2022 17:30","1","142","142","26.01","41.00"], [3038,"08/02/2022 18:00","1","116","116","26.28","42.00"], [3039,"08/02/2022 18:30","1","134","134","28.29","43.00"], [3040,"08/02/2022 19:00","1","91","91","26.74","39.00"], [3041,"08/02/2022 19:30","1","72","72","28.65","43.00"], [3042,"08/02/2022 20:00","1","66","66","28.08","38.00"], [3043,"08/02/2022 20:30","1","48","48","27.27","42.00"], [3044,"08/02/2022 21:00","1","49","49","29.94","50.00"], [3045,"08/02/2022 21:30","1","40","40","28.82","43.00"], [3046,"08/02/2022 22:00","1","36","36","31.61","42.00"], [3047,"08/02/2022 22:30","1","25","25","29.00","39.00"], [3048,"08/02/2022 23:00","1","17","17","29.18","44.00"], [3049,"08/02/2022 23:30","1","17","17","30.12","39.00"], [3050,"09/02/2022 00:00","1","17","17","32.35","49.00"], [3051,"09/02/2022 00:30","1","8","8","33.12","47.00"], [3052,"09/02/2022 01:00","1","4","4","34.25","42.00"], [3053,"09/02/2022 01:30","1","5","5","27.60","39.00"], [3054,"09/02/2022 02:00","1","5","5","29.40","38.00"], [3055,"09/02/2022 02:30","1","3","3","33.33","34.00"], [3056,"09/02/2022 03:30","1","2","2","29.50","31.00"], [3057,"09/02/2022 04:00","1","2","2","32.00","40.00"], [3058,"09/02/2022 04:30","1","7","7","31.14","39.00"], [3059,"09/02/2022 05:00","1","21","21","29.10","46.00"], [3060,"09/02/2022 05:30","1","46","46","29.78","47.00"], [3061,"09/02/2022 06:00","1","83","83","28.25","40.00"], [3062,"09/02/2022 06:30","1","104","104","26.91","39.00"], [3063,"09/02/2022 07:00","1","142","142","25.85","36.00"], [3064,"09/02/2022 07:30","1","154","154","26.23","35.00"], [3065,"09/02/2022 08:00","1","150","150","26.63","42.00"], [3066,"09/02/2022 08:30","1","139","139","27.02","40.00"], [3067,"09/02/2022 09:00","1","134","134","28.24","39.00"], [3068,"09/02/2022 09:30","1","117","117","27.19","40.00"], [3069,"09/02/2022 10:00","1","109","109","27.61","45.00"], [3070,"09/02/2022 10:30","1","110","110","26.97","39.00"], [3071,"09/02/2022 11:00","1","103","103","26.75","39.00"], [3072,"09/02/2022 11:30","1","111","111","27.32","43.00"], [3073,"09/02/2022 12:00","1","115","115","27.39","40.00"], [3074,"09/02/2022 12:30","1","123","123","26.76","39.00"], [3075,"09/02/2022 13:00","1","130","130","27.13","55.00"], [3076,"09/02/2022 13:30","1","113","113","27.31","36.00"], [3077,"09/02/2022 14:00","1","125","125","26.91","41.00"], [3078,"09/02/2022 14:30","1","132","132","26.97","39.00"], [3079,"09/02/2022 15:00","1","131","131","27.09","49.00"], [3080,"09/02/2022 15:30","1","143","143","27.14","39.00"], [3081,"09/02/2022 16:00","1","157","157","26.89","42.00"], [3082,"09/02/2022 16:30","1","162","162","27.73","43.00"], [3083,"09/02/2022 17:00","1","167","167","26.23","45.00"], [3084,"09/02/2022 17:30","1","168","168","26.20","36.00"], [3085,"09/02/2022 18:00","1","145","145","26.70","47.00"], [3086,"09/02/2022 18:30","1","139","139","27.41","43.00"], [3087,"09/02/2022 19:00","1","103","103","26.62","46.00"], [3088,"09/02/2022 19:30","1","81","81","27.78","44.00"], [3089,"09/02/2022 20:00","1","56","56","28.38","46.00"], [3090,"09/02/2022 20:30","1","65","65","28.63","53.00"], [3091,"09/02/2022 21:00","1","49","49","28.49","47.00"], [3092,"09/02/2022 21:30","1","48","48","28.60","55.00"], [3093,"09/02/2022 22:00","1","27","27","29.41","43.00"], [3094,"09/02/2022 22:30","1","41","41","28.90","44.00"], [3095,"09/02/2022 23:00","1","20","20","30.55","42.00"], [3096,"09/02/2022 23:30","1","14","14","31.43","52.00"], [3097,"10/02/2022 00:00","1","13","13","33.15","56.00"], [3098,"10/02/2022 00:30","1","14","14","28.50","44.00"], [3099,"10/02/2022 01:00","1","6","6","31.00","41.00"], [3100,"10/02/2022 01:30","1","3","3","32.00","35.00"], [3101,"10/02/2022 02:00","1","2","2","35.00","43.00"], [3102,"10/02/2022 02:30","1","1","1","32.00","32.00"], [3103,"10/02/2022 03:30","1","1","1","40.00","40.00"], [3104,"10/02/2022 04:00","1","3","3","34.33","39.00"], [3105,"10/02/2022 04:30","1","9","9","30.11","36.00"], [3106,"10/02/2022 05:00","1","17","17","32.41","45.00"], [3107,"10/02/2022 05:30","1","37","37","28.38","43.00"], [3108,"10/02/2022 06:00","1","67","67","27.34","39.00"], [3109,"10/02/2022 06:30","1","87","87","26.70","42.00"], [3110,"10/02/2022 07:00","1","153","153","26.70","38.00"], [3111,"10/02/2022 07:30","1","187","187","26.43","38.00"], [3112,"10/02/2022 08:00","1","157","157","27.23","43.00"], [3113,"10/02/2022 08:30","1","146","146","26.49","44.00"], [3114,"10/02/2022 09:00","1","138","138","26.51","38.00"], [3115,"10/02/2022 09:30","1","140","140","25.99","41.00"], [3116,"10/02/2022 10:00","1","88","88","25.23","42.00"], [3117,"10/02/2022 10:30","1","133","133","27.56","42.00"], [3118,"10/02/2022 11:00","1","118","118","26.07","37.00"], [3119,"10/02/2022 11:30","1","110","110","26.69","39.00"], [3120,"10/02/2022 12:00","1","129","129","26.46","42.00"], [3121,"10/02/2022 12:30","1","122","122","27.71","41.00"], [3122,"10/02/2022 13:00","1","145","145","27.86","46.00"], [3123,"10/02/2022 13:30","1","127","127","26.80","41.00"], [3124,"10/02/2022 14:00","1","122","122","27.85","49.00"], [3125,"10/02/2022 14:30","1","129","129","26.71","41.00"], [3126,"10/02/2022 15:00","1","128","128","27.16","43.00"], [3127,"10/02/2022 15:30","1","147","147","26.39","43.00"], [3128,"10/02/2022 16:00","1","164","164","26.16","41.00"], [3129,"10/02/2022 16:30","1","178","178","26.99","45.00"], [3130,"10/02/2022 17:00","1","176","176","26.80","43.00"], [3131,"10/02/2022 17:30","1","138","138","27.26","42.00"], [3132,"10/02/2022 18:00","1","137","137","26.44","39.00"], [3133,"10/02/2022 18:30","1","128","128","27.08","37.00"], [3134,"10/02/2022 19:00","1","108","108","26.31","44.00"], [3135,"10/02/2022 19:30","1","58","58","27.02","47.00"], [3136,"10/02/2022 20:00","1","61","61","30.05","49.00"], [3137,"10/02/2022 20:30","1","61","61","27.72","38.00"], [3138,"10/02/2022 21:00","1","51","51","29.24","40.00"], [3139,"10/02/2022 21:30","1","52","52","28.83","41.00"], [3140,"10/02/2022 22:00","1","39","39","30.77","45.00"], [3141,"10/02/2022 22:30","1","32","32","28.03","39.00"], [3142,"10/02/2022 23:00","1","19","19","28.00","52.00"], [3143,"10/02/2022 23:30","1","18","18","31.17","41.00"], [3144,"11/02/2022 00:00","1","11","11","36.09","47.00"], [3145,"11/02/2022 00:30","1","5","5","28.80","36.00"], [3146,"11/02/2022 01:00","1","3","3","29.00","43.00"], [3147,"11/02/2022 01:30","1","7","7","30.57","41.00"], [3148,"11/02/2022 02:00","1","1","1","35.00","35.00"], [3149,"11/02/2022 02:30","1","2","2","39.00","46.00"], [3150,"11/02/2022 03:30","1","1","1","37.00","37.00"], [3151,"11/02/2022 04:00","1","2","2","31.50","34.00"], [3152,"11/02/2022 04:30","1","13","13","30.08","40.00"], [3153,"11/02/2022 05:00","1","24","24","31.38","44.00"], [3154,"11/02/2022 05:30","1","42","42","29.67","42.00"], [3155,"11/02/2022 06:00","1","73","73","29.14","40.00"], [3156,"11/02/2022 06:30","1","91","91","28.47","44.00"], [3157,"11/02/2022 07:00","1","148","148","26.95","37.00"], [3158,"11/02/2022 07:30","1","151","151","26.73","37.00"], [3159,"11/02/2022 08:00","1","145","145","27.55","43.00"], [3160,"11/02/2022 08:30","1","140","140","27.02","39.00"], [3161,"11/02/2022 09:00","1","116","116","26.95","40.00"], [3162,"11/02/2022 09:30","1","142","142","27.26","38.00"], [3163,"11/02/2022 10:00","1","101","101","27.99","42.00"], [3164,"11/02/2022 10:30","1","120","120","27.05","42.00"], [3165,"11/02/2022 11:00","1","114","114","27.25","46.00"], [3166,"11/02/2022 11:30","1","115","115","27.43","39.00"], [3167,"11/02/2022 12:00","1","120","120","27.85","44.00"], [3168,"11/02/2022 12:30","1","131","131","27.02","40.00"], [3169,"11/02/2022 13:00","1","135","135","27.25","43.00"], [3170,"11/02/2022 13:30","1","138","138","28.14","45.00"], [3171,"11/02/2022 14:00","1","133","133","27.35","52.00"], [3172,"11/02/2022 14:30","1","155","155","26.95","41.00"], [3173,"11/02/2022 15:00","1","146","146","26.77","38.00"], [3174,"11/02/2022 15:30","1","130","130","26.53","41.00"], [3175,"11/02/2022 16:00","1","143","143","26.58","38.00"], [3176,"11/02/2022 16:30","1","129","129","27.31","39.00"], [3177,"11/02/2022 17:00","1","136","136","27.11","38.00"], [3178,"11/02/2022 17:30","1","129","129","26.59","45.00"], [3179,"11/02/2022 18:00","1","130","130","26.42","44.00"], [3180,"11/02/2022 18:30","1","119","119","26.77","42.00"], [3181,"11/02/2022 19:00","1","99","99","27.15","39.00"], [3182,"11/02/2022 19:30","1","84","84","28.13","38.00"], [3183,"11/02/2022 20:00","1","84","84","28.38","41.00"], [3184,"11/02/2022 20:30","1","63","63","28.44","41.00"], [3185,"11/02/2022 21:00","1","50","50","27.76","39.00"], [3186,"11/02/2022 21:30","1","53","53","29.47","53.00"], [3187,"11/02/2022 22:00","1","47","47","29.47","37.00"], [3188,"11/02/2022 22:30","1","39","39","27.49","37.00"], [3189,"11/02/2022 23:00","1","39","39","28.79","40.00"], [3190,"11/02/2022 23:30","1","25","25","29.80","39.00"], [3191,"12/02/2022 00:00","1","18","18","31.11","40.00"], [3192,"12/02/2022 00:30","1","11","11","32.09","45.00"], [3193,"12/02/2022 01:00","1","10","10","35.20","45.00"], [3194,"12/02/2022 01:30","1","8","8","28.75","36.00"], [3195,"12/02/2022 02:00","1","4","4","31.75","36.00"], [3196,"12/02/2022 02:30","1","7","7","33.71","56.00"], [3197,"12/02/2022 03:00","1","1","1","28.00","28.00"], [3198,"12/02/2022 03:30","1","5","5","33.20","44.00"], [3199,"12/02/2022 04:00","1","2","2","34.50","37.00"], [3200,"12/02/2022 04:30","1","10","10","29.80","36.00"], [3201,"12/02/2022 05:00","1","15","15","31.73","56.00"], [3202,"12/02/2022 05:30","1","28","28","30.04","54.00"], [3203,"12/02/2022 06:00","1","31","31","29.52","39.00"], [3204,"12/02/2022 06:30","1","31","31","28.10","41.00"], [3205,"12/02/2022 07:00","1","41","41","29.39","38.00"], [3206,"12/02/2022 07:30","1","44","44","29.36","43.00"], [3207,"12/02/2022 08:00","1","60","60","27.93","47.00"], [3208,"12/02/2022 08:30","1","91","91","28.31","40.00"], [3209,"12/02/2022 09:00","1","89","89","29.39","50.00"], [3210,"12/02/2022 09:30","1","102","102","28.13","41.00"], [3211,"12/02/2022 10:00","1","122","122","28.15","41.00"], [3212,"12/02/2022 10:30","1","98","98","27.51","38.00"], [3213,"12/02/2022 11:00","1","110","110","26.96","42.00"], [3214,"12/02/2022 11:30","1","133","133","27.75","42.00"], [3215,"12/02/2022 12:00","1","115","115","26.57","38.00"], [3216,"12/02/2022 12:30","1","148","148","27.93","42.00"], [3217,"12/02/2022 13:00","1","149","149","27.38","40.00"], [3218,"12/02/2022 13:30","1","136","136","26.46","35.00"], [3219,"12/02/2022 14:00","1","143","143","27.97","40.00"], [3220,"12/02/2022 14:30","1","164","164","27.27","41.00"], [3221,"12/02/2022 15:00","1","132","132","26.87","36.00"], [3222,"12/02/2022 15:30","1","134","134","27.00","43.00"], [3223,"12/02/2022 16:00","1","141","141","26.96","37.00"], [3224,"12/02/2022 16:30","1","146","146","27.33","41.00"], [3225,"12/02/2022 17:00","1","119","119","26.91","41.00"], [3226,"12/02/2022 17:30","1","136","136","27.35","39.00"], [3227,"12/02/2022 18:00","1","127","127","27.43","46.00"], [3228,"12/02/2022 18:30","1","114","114","27.47","64.00"], [3229,"12/02/2022 19:00","1","90","90","27.92","43.00"], [3230,"12/02/2022 19:30","1","81","81","27.62","39.00"], [3231,"12/02/2022 20:00","1","90","90","28.12","46.00"], [3232,"12/02/2022 20:30","1","61","61","28.18","42.00"], [3233,"12/02/2022 21:00","1","50","50","30.88","50.00"], [3234,"12/02/2022 21:30","1","58","58","28.09","41.00"], [3235,"12/02/2022 22:00","1","49","49","28.84","45.00"], [3236,"12/02/2022 22:30","1","52","52","28.58","43.00"], [3237,"12/02/2022 23:00","1","32","32","32.28","48.00"], [3238,"12/02/2022 23:30","1","31","31","29.39","44.00"], [3239,"13/02/2022 00:00","1","23","23","30.78","40.00"], [3240,"13/02/2022 00:30","1","23","23","32.26","56.00"], [3241,"13/02/2022 01:00","1","8","8","31.50","42.00"], [3242,"13/02/2022 01:30","1","9","9","28.11","43.00"], [3243,"13/02/2022 02:00","1","6","6","34.67","57.00"], [3244,"13/02/2022 02:30","1","5","5","32.40","44.00"], [3245,"13/02/2022 03:00","1","7","7","37.00","47.00"], [3246,"13/02/2022 03:30","1","3","3","41.00","43.00"], [3247,"13/02/2022 04:00","1","7","7","39.29","48.00"], [3248,"13/02/2022 04:30","1","7","7","40.43","52.00"], [3249,"13/02/2022 05:00","1","5","5","40.60","53.00"], [3250,"13/02/2022 05:30","1","17","17","33.41","44.00"], [3251,"13/02/2022 06:00","1","19","19","28.53","45.00"], [3252,"13/02/2022 06:30","1","10","10","30.20","45.00"], [3253,"13/02/2022 07:00","1","14","14","28.00","33.00"], [3254,"13/02/2022 07:30","1","22","22","29.23","47.00"], [3255,"13/02/2022 08:00","1","37","37","30.70","49.00"], [3256,"13/02/2022 08:30","1","35","35","30.74","44.00"], [3257,"13/02/2022 09:00","1","46","46","29.24","43.00"], [3258,"13/02/2022 09:30","1","62","62","27.77","41.00"], [3259,"13/02/2022 10:00","1","60","60","27.97","41.00"], [3260,"13/02/2022 10:30","1","83","83","28.13","41.00"], [3261,"13/02/2022 11:00","1","88","88","28.68","49.00"], [3262,"13/02/2022 11:30","1","104","104","28.46","41.00"], [3263,"13/02/2022 12:00","1","121","121","27.76","37.00"], [3264,"13/02/2022 12:30","1","126","126","27.26","41.00"], [3265,"13/02/2022 13:00","1","116","116","28.54","42.00"], [3266,"13/02/2022 13:30","1","109","109","27.59","44.00"], [3267,"13/02/2022 14:00","1","131","131","27.21","38.00"], [3268,"13/02/2022 14:30","1","157","157","27.48","42.00"], [3269,"13/02/2022 15:00","1","150","150","27.72","46.00"], [3270,"13/02/2022 15:30","1","150","150","27.78","42.00"], [3271,"13/02/2022 16:00","1","141","141","27.36","40.00"], [3272,"13/02/2022 16:30","1","159","159","27.26","38.00"], [3273,"13/02/2022 17:00","1","156","156","26.67","39.00"], [3274,"13/02/2022 17:30","1","159","159","26.74","35.00"], [3275,"13/02/2022 18:00","1","144","144","26.65","40.00"], [3276,"13/02/2022 18:30","1","105","105","26.62","45.00"], [3277,"13/02/2022 19:00","1","100","100","28.09","44.00"], [3278,"13/02/2022 19:30","1","91","91","28.09","40.00"], [3279,"13/02/2022 20:00","1","69","69","28.41","48.00"], [3280,"13/02/2022 20:30","1","54","54","27.57","42.00"], [3281,"13/02/2022 21:00","1","44","44","28.57","44.00"], [3282,"13/02/2022 21:30","1","44","44","30.59","52.00"], [3283,"13/02/2022 22:00","1","28","28","29.54","45.00"], [3284,"13/02/2022 22:30","1","24","24","29.08","44.00"], [3285,"13/02/2022 23:00","1","11","11","34.91","58.00"], [3286,"13/02/2022 23:30","1","11","11","36.00","63.00"], [3287,"14/02/2022 00:00","1","9","9","33.44","51.00"], [3288,"14/02/2022 00:30","1","9","9","27.67","38.00"], [3289,"14/02/2022 01:00","1","3","3","33.67","44.00"], [3290,"14/02/2022 01:30","1","3","3","32.00","43.00"], [3291,"14/02/2022 02:00","1","1","1","25.00","25.00"], [3292,"14/02/2022 02:30","1","2","2","28.50","31.00"], [3293,"14/02/2022 03:00","1","2","2","41.50","53.00"], [3294,"14/02/2022 03:30","1","1","1","53.00","53.00"], [3295,"14/02/2022 04:30","1","11","11","32.82","44.00"], [3296,"14/02/2022 05:00","1","24","24","29.29","42.00"], [3297,"14/02/2022 05:30","1","42","42","30.67","43.00"], [3298,"14/02/2022 06:00","1","74","74","28.88","38.00"], [3299,"14/02/2022 06:30","1","92","92","26.85","41.00"], [3300,"14/02/2022 07:00","1","152","152","26.21","41.00"], [3301,"14/02/2022 07:30","1","176","176","25.91","35.00"], [3302,"14/02/2022 08:00","1","139","139","27.18","38.00"], [3303,"14/02/2022 08:30","1","141","141","26.92","41.00"], [3304,"14/02/2022 09:00","1","131","131","27.74","43.00"], [3305,"14/02/2022 09:30","1","123","123","28.17","48.00"], [3306,"14/02/2022 10:00","1","108","108","27.13","38.00"], [3307,"14/02/2022 10:30","1","107","107","27.41","45.00"], [3308,"14/02/2022 11:00","1","115","115","26.55","39.00"], [3309,"14/02/2022 11:30","1","121","121","27.31","46.00"], [3310,"14/02/2022 12:00","1","112","112","26.43","41.00"], [3311,"14/02/2022 12:30","1","108","108","27.52","43.00"], [3312,"14/02/2022 13:00","1","101","101","27.17","43.00"], [3313,"14/02/2022 13:30","1","122","122","28.04","44.00"], [3314,"14/02/2022 14:00","1","121","121","27.86","46.00"], [3315,"14/02/2022 14:30","1","123","123","27.97","40.00"], [3316,"14/02/2022 15:00","1","128","128","26.58","38.00"], [3317,"14/02/2022 15:30","1","122","122","27.52","43.00"], [3318,"14/02/2022 16:00","1","132","132","27.47","40.00"], [3319,"14/02/2022 16:30","1","167","167","27.11","38.00"], [3320,"14/02/2022 17:00","1","143","143","26.66","37.00"], [3321,"14/02/2022 17:30","1","126","126","27.18","43.00"], [3322,"14/02/2022 18:00","1","120","120","27.04","37.00"], [3323,"14/02/2022 18:30","1","122","122","27.10","42.00"], [3324,"14/02/2022 19:00","1","86","86","28.38","44.00"], [3325,"14/02/2022 19:30","1","74","74","27.23","38.00"], [3326,"14/02/2022 20:00","1","60","60","28.13","40.00"], [3327,"14/02/2022 20:30","1","57","57","28.30","40.00"], [3328,"14/02/2022 21:00","1","45","45","29.33","46.00"], [3329,"14/02/2022 21:30","1","57","57","29.63","46.00"], [3330,"14/02/2022 22:00","1","35","35","30.49","44.00"], [3331,"14/02/2022 22:30","1","38","38","29.50","42.00"], [3332,"14/02/2022 23:00","1","21","21","28.86","46.00"], [3333,"14/02/2022 23:30","1","13","13","30.54","41.00"], [3334,"15/02/2022 00:00","1","9","9","31.44","37.00"], [3335,"15/02/2022 00:30","1","13","13","27.62","45.00"], [3336,"15/02/2022 01:00","1","7","7","34.14","44.00"], [3337,"15/02/2022 01:30","1","3","3","26.00","32.00"], [3338,"15/02/2022 02:00","1","2","2","31.50","36.00"], [3339,"15/02/2022 02:30","1","1","1","30.00","30.00"], [3340,"15/02/2022 03:00","1","1","1","35.00","35.00"], [3341,"15/02/2022 04:00","1","1","1","32.00","32.00"], [3342,"15/02/2022 04:30","1","10","10","31.20","56.00"], [3343,"15/02/2022 05:00","1","24","24","30.42","44.00"], [3344,"15/02/2022 05:30","1","41","41","29.85","44.00"], [3345,"15/02/2022 06:00","1","65","65","28.43","44.00"], [3346,"15/02/2022 06:30","1","93","93","27.89","41.00"], [3347,"15/02/2022 07:00","1","135","135","25.95","40.00"], [3348,"15/02/2022 07:30","1","171","171","26.95","37.00"], [3349,"15/02/2022 08:00","1","130","130","25.14","39.00"], [3350,"15/02/2022 08:30","1","138","138","27.34","38.00"], [3351,"15/02/2022 09:00","1","102","102","26.21","38.00"], [3352,"15/02/2022 09:30","1","119","119","26.75","38.00"], [3353,"15/02/2022 10:00","1","109","109","26.84","43.00"], [3354,"15/02/2022 10:30","1","111","111","27.08","43.00"], [3355,"15/02/2022 11:00","1","115","115","26.77","41.00"], [3356,"15/02/2022 11:30","1","92","92","27.91","39.00"], [3357,"15/02/2022 12:00","1","129","129","27.07","41.00"], [3358,"15/02/2022 12:30","1","107","107","27.19","41.00"], [3359,"15/02/2022 13:00","1","112","112","26.85","43.00"], [3360,"15/02/2022 13:30","1","100","100","27.34","43.00"], [3361,"15/02/2022 14:00","1","115","115","28.16","41.00"], [3362,"15/02/2022 14:30","1","136","136","26.76","43.00"], [3363,"15/02/2022 15:00","1","127","127","27.24","43.00"], [3364,"15/02/2022 15:30","1","112","112","26.98","38.00"], [3365,"15/02/2022 16:00","1","131","131","26.49","41.00"], [3366,"15/02/2022 16:30","1","148","148","27.53","42.00"], [3367,"15/02/2022 17:00","1","168","168","27.24","42.00"], [3368,"15/02/2022 17:30","1","145","145","27.17","43.00"], [3369,"15/02/2022 18:00","1","123","123","27.18","35.00"], [3370,"15/02/2022 18:30","1","117","117","27.13","43.00"], [3371,"15/02/2022 19:00","1","88","88","27.32","39.00"], [3372,"15/02/2022 19:30","1","68","68","27.03","39.00"], [3373,"15/02/2022 20:00","1","58","58","27.52","55.00"], [3374,"15/02/2022 20:30","1","60","60","29.72","45.00"], [3375,"15/02/2022 21:00","1","51","51","29.02","43.00"], [3376,"15/02/2022 21:30","1","45","45","28.98","44.00"], [3377,"15/02/2022 22:00","1","42","42","28.95","47.00"], [3378,"15/02/2022 22:30","1","26","26","31.54","44.00"], [3379,"15/02/2022 23:00","1","19","19","32.74","48.00"], [3380,"15/02/2022 23:30","1","9","9","29.11","41.00"], [3381,"16/02/2022 00:00","1","16","16","30.69","44.00"], [3382,"16/02/2022 00:30","1","9","9","28.89","43.00"], [3383,"16/02/2022 01:00","1","4","4","38.00","56.00"], [3384,"16/02/2022 01:30","1","1","1","23.00","23.00"], [3385,"16/02/2022 02:00","1","2","2","40.00","42.00"], [3386,"16/02/2022 03:00","1","6","6","34.33","42.00"], [3387,"16/02/2022 04:00","1","4","4","30.50","37.00"], [3388,"16/02/2022 04:30","1","10","10","29.60","40.00"], [3389,"16/02/2022 05:00","1","25","25","31.00","41.00"], [3390,"16/02/2022 05:30","1","45","45","28.93","47.00"], [3391,"16/02/2022 06:00","1","66","66","28.73","43.00"], [3392,"16/02/2022 06:30","1","97","97","27.41","43.00"], [3393,"16/02/2022 07:00","1","146","146","26.41","39.00"], [3394,"16/02/2022 07:30","1","169","169","26.31","47.00"], [3395,"16/02/2022 08:00","1","121","121","25.22","39.00"], [3396,"16/02/2022 08:30","1","136","136","27.05","37.00"], [3397,"16/02/2022 09:00","1","122","122","26.80","39.00"], [3398,"16/02/2022 09:30","1","130","130","26.82","36.00"], [3399,"16/02/2022 10:00","1","107","107","26.82","41.00"], [3400,"16/02/2022 10:30","1","129","129","26.51","39.00"], [3401,"16/02/2022 11:00","1","123","123","26.24","36.00"], [3402,"16/02/2022 11:30","1","116","116","27.59","43.00"], [3403,"16/02/2022 12:00","1","131","131","27.68","37.00"], [3404,"16/02/2022 12:30","1","22","22","27.50","39.00"], [3405,"06/12/2021 10:30","2","107","107","28.79","51.00"], [3406,"06/12/2021 11:00","2","97","97","28.48","65.00"], [3407,"06/12/2021 11:30","2","112","112","28.46","63.00"], [3408,"06/12/2021 12:00","2","121","121","29.43","77.00"], [3409,"06/12/2021 12:30","2","122","122","28.69","68.00"], [3410,"06/12/2021 13:00","2","111","111","28.61","66.00"], [3411,"06/12/2021 13:30","2","122","122","28.76","54.00"], [3412,"06/12/2021 14:00","2","111","111","28.34","44.00"], [3413,"06/12/2021 14:30","2","102","102","29.31","65.00"], [3414,"06/12/2021 15:00","2","128","128","27.64","54.00"], [3415,"06/12/2021 15:30","2","158","158","28.32","64.00"], [3416,"06/12/2021 16:00","2","130","130","27.60","46.00"], [3417,"06/12/2021 16:30","2","139","139","27.84","37.00"], [3418,"06/12/2021 17:00","2","129","129","26.74","56.00"], [3419,"06/12/2021 17:30","2","123","123","27.08","39.00"], [3420,"06/12/2021 18:00","2","116","116","26.88","43.00"], [3421,"06/12/2021 18:30","2","101","101","27.42","47.00"], [3422,"06/12/2021 19:00","2","104","104","29.06","42.00"], [3423,"06/12/2021 19:30","2","78","78","28.63","42.00"], [3424,"06/12/2021 20:00","2","62","62","27.82","40.00"], [3425,"06/12/2021 20:30","2","50","50","30.02","48.00"], [3426,"06/12/2021 21:00","2","45","45","28.98","42.00"], [3427,"06/12/2021 21:30","2","39","39","29.67","43.00"], [3428,"06/12/2021 22:00","2","30","30","30.10","43.00"], [3429,"06/12/2021 22:30","2","21","21","32.14","44.00"], [3430,"06/12/2021 23:00","2","20","20","33.00","49.00"], [3431,"06/12/2021 23:30","2","16","16","29.81","39.00"], [3432,"07/12/2021 00:00","2","7","7","32.29","39.00"], [3433,"07/12/2021 00:30","2","9","9","29.67","47.00"], [3434,"07/12/2021 01:00","2","2","2","30.50","31.00"], [3435,"07/12/2021 01:30","2","3","3","35.33","40.00"], [3436,"07/12/2021 02:00","2","4","4","37.00","42.00"], [3437,"07/12/2021 02:30","2","4","4","36.50","58.00"], [3438,"07/12/2021 03:00","2","3","3","31.33","39.00"], [3439,"07/12/2021 03:30","2","2","2","29.00","35.00"], [3440,"07/12/2021 04:00","2","10","10","35.00","45.00"], [3441,"07/12/2021 04:30","2","22","22","31.64","41.00"], [3442,"07/12/2021 05:00","2","36","36","34.14","59.00"], [3443,"07/12/2021 05:30","2","41","41","30.95","47.00"], [3444,"07/12/2021 06:00","2","72","72","29.68","43.00"], [3445,"07/12/2021 06:30","2","101","101","30.01","60.00"], [3446,"07/12/2021 07:00","2","124","124","28.86","64.00"], [3447,"07/12/2021 07:30","2","98","98","28.51","42.00"], [3448,"07/12/2021 08:00","2","83","83","28.94","39.00"], [3449,"07/12/2021 08:30","2","88","88","30.35","52.00"], [3450,"07/12/2021 09:00","2","91","91","29.09","43.00"], [3451,"07/12/2021 09:30","2","93","93","30.03","73.00"], [3452,"07/12/2021 10:00","2","77","77","28.69","40.00"], [3453,"07/12/2021 10:30","2","94","94","28.76","61.00"], [3454,"07/12/2021 11:00","2","98","98","28.36","52.00"], [3455,"07/12/2021 11:30","2","111","111","28.02","49.00"], [3456,"07/12/2021 12:00","2","112","112","28.87","58.00"], [3457,"07/12/2021 12:30","2","133","133","28.67","67.00"], [3458,"07/12/2021 13:00","2","120","120","28.52","43.00"], [3459,"07/12/2021 13:30","2","119","119","28.42","57.00"], [3460,"07/12/2021 14:00","2","122","122","28.04","51.00"], [3461,"07/12/2021 14:30","2","110","110","26.81","54.00"], [3462,"07/12/2021 15:00","2","135","135","27.82","56.00"], [3463,"07/12/2021 15:30","2","125","125","27.13","39.00"], [3464,"07/12/2021 16:00","2","137","137","26.77","38.00"], [3465,"07/12/2021 16:30","2","125","125","27.73","49.00"], [3466,"07/12/2021 17:00","2","124","124","26.26","49.00"], [3467,"07/12/2021 17:30","2","121","121","27.59","59.00"], [3468,"07/12/2021 18:00","2","135","135","27.95","42.00"], [3469,"07/12/2021 18:30","2","102","102","27.58","41.00"], [3470,"07/12/2021 19:00","2","102","102","28.32","49.00"], [3471,"07/12/2021 19:30","2","86","86","29.29","51.00"], [3472,"07/12/2021 20:00","2","47","47","23.57","34.00"], [3473,"07/12/2021 20:30","2","47","47","28.23","41.00"], [3474,"07/12/2021 21:00","2","42","42","29.83","44.00"], [3475,"07/12/2021 21:30","2","48","48","28.92","45.00"], [3476,"07/12/2021 22:00","2","35","35","30.83","47.00"], [3477,"07/12/2021 22:30","2","31","31","28.29","37.00"], [3478,"07/12/2021 23:00","2","12","12","31.33","43.00"], [3479,"07/12/2021 23:30","2","10","10","32.40","40.00"], [3480,"08/12/2021 00:00","2","11","11","40.09","54.00"], [3481,"08/12/2021 00:30","2","8","8","34.50","45.00"], [3482,"08/12/2021 01:00","2","6","6","32.00","34.00"], [3483,"08/12/2021 01:30","2","2","2","37.50","40.00"], [3484,"08/12/2021 02:00","2","3","3","32.33","42.00"], [3485,"08/12/2021 02:30","2","6","6","42.50","66.00"], [3486,"08/12/2021 03:30","2","2","2","29.00","31.00"], [3487,"08/12/2021 04:00","2","8","8","33.62","44.00"], [3488,"08/12/2021 04:30","2","24","24","30.92","43.00"], [3489,"08/12/2021 05:00","2","37","37","31.92","60.00"], [3490,"08/12/2021 05:30","2","38","38","31.55","50.00"], [3491,"08/12/2021 06:00","2","71","71","31.24","42.00"], [3492,"08/12/2021 06:30","2","103","103","30.11","74.00"], [3493,"08/12/2021 07:00","2","127","127","28.98","51.00"], [3494,"08/12/2021 07:30","2","107","107","28.90","66.00"], [3495,"08/12/2021 08:00","2","88","88","29.00","40.00"], [3496,"08/12/2021 08:30","2","97","97","29.89","63.00"], [3497,"08/12/2021 09:00","2","86","86","29.47","42.00"], [3498,"08/12/2021 09:30","2","88","88","30.01","52.00"], [3499,"08/12/2021 10:00","2","95","95","29.86","63.00"], [3500,"08/12/2021 10:30","2","89","89","28.43","55.00"], [3501,"08/12/2021 11:00","2","102","102","29.55","44.00"], [3502,"08/12/2021 11:30","2","92","92","27.92","43.00"], [3503,"08/12/2021 12:00","2","126","126","29.93","62.00"], [3504,"08/12/2021 12:30","2","124","124","28.56","57.00"], [3505,"08/12/2021 13:00","2","115","115","29.07","62.00"], [3506,"08/12/2021 13:30","2","116","116","29.87","62.00"], [3507,"08/12/2021 14:00","2","116","116","28.84","37.00"], [3508,"08/12/2021 14:30","2","116","116","29.09","60.00"], [3509,"08/12/2021 15:00","2","128","128","29.47","53.00"], [3510,"08/12/2021 15:30","2","126","126","29.63","64.00"], [3511,"08/12/2021 16:00","2","135","135","28.29","38.00"], [3512,"08/12/2021 16:30","2","116","116","28.13","52.00"], [3513,"08/12/2021 17:00","2","106","106","26.70","55.00"], [3514,"08/12/2021 17:30","2","115","115","27.22","41.00"], [3515,"08/12/2021 18:00","2","125","125","27.73","70.00"], [3516,"08/12/2021 18:30","2","104","104","28.65","46.00"], [3517,"08/12/2021 19:00","2","79","79","28.81","37.00"], [3518,"08/12/2021 19:30","2","67","67","30.12","61.00"], [3519,"08/12/2021 20:00","2","68","68","28.51","42.00"], [3520,"08/12/2021 20:30","2","50","50","28.40","38.00"], [3521,"08/12/2021 21:00","2","44","44","29.50","43.00"], [3522,"08/12/2021 21:30","2","37","37","28.00","42.00"], [3523,"08/12/2021 22:00","2","32","32","29.44","39.00"], [3524,"08/12/2021 22:30","2","26","26","31.62","47.00"], [3525,"08/12/2021 23:00","2","13","13","30.85","44.00"], [3526,"08/12/2021 23:30","2","17","17","33.71","50.00"], [3527,"09/12/2021 00:00","2","8","8","29.62","38.00"], [3528,"09/12/2021 00:30","2","12","12","31.75","41.00"], [3529,"09/12/2021 01:00","2","4","4","42.25","46.00"], [3530,"09/12/2021 01:30","2","3","3","32.67","37.00"], [3531,"09/12/2021 02:00","2","7","7","31.00","39.00"], [3532,"09/12/2021 02:30","2","3","3","49.00","62.00"], [3533,"09/12/2021 03:00","2","2","2","39.00","39.00"], [3534,"09/12/2021 03:30","2","5","5","30.00","35.00"], [3535,"09/12/2021 04:00","2","8","8","33.38","40.00"], [3536,"09/12/2021 04:30","2","22","22","31.50","42.00"], [3537,"09/12/2021 05:00","2","33","33","32.36","61.00"], [3538,"09/12/2021 05:30","2","42","42","29.86","51.00"], [3539,"09/12/2021 06:00","2","59","59","31.51","49.00"], [3540,"09/12/2021 06:30","2","112","112","29.22","64.00"], [3541,"09/12/2021 07:00","2","128","128","28.22","44.00"], [3542,"09/12/2021 07:30","2","96","96","28.96","62.00"], [3543,"09/12/2021 08:00","2","92","92","29.30","48.00"], [3544,"09/12/2021 08:30","2","92","92","28.72","44.00"], [3545,"09/12/2021 09:00","2","85","85","28.65","39.00"], [3546,"09/12/2021 09:30","2","92","92","27.97","71.00"], [3547,"09/12/2021 10:00","2","96","96","29.52","70.00"], [3548,"09/12/2021 10:30","2","98","98","28.41","56.00"], [3549,"09/12/2021 11:00","2","111","111","27.97","43.00"], [3550,"09/12/2021 11:30","2","105","105","27.16","49.00"], [3551,"09/12/2021 12:00","2","101","101","28.48","61.00"], [3552,"09/12/2021 12:30","2","118","118","30.25","65.00"], [3553,"09/12/2021 13:00","2","102","102","27.73","39.00"], [3554,"09/12/2021 13:30","2","121","121","28.21","39.00"], [3555,"09/12/2021 14:00","2","93","93","28.01","74.00"], [3556,"09/12/2021 14:30","2","107","107","27.47","41.00"], [3557,"09/12/2021 15:00","2","113","113","28.43","66.00"], [3558,"09/12/2021 15:30","2","146","146","27.60","40.00"], [3559,"09/12/2021 16:00","2","162","162","28.60","49.00"], [3560,"09/12/2021 16:30","2","140","140","26.26","41.00"], [3561,"09/12/2021 17:00","2","124","124","26.23","53.00"], [3562,"09/12/2021 17:30","2","109","109","27.39","57.00"], [3563,"09/12/2021 18:00","2","125","125","27.16","44.00"], [3564,"09/12/2021 18:30","2","108","108","27.60","39.00"], [3565,"09/12/2021 19:00","2","98","98","28.40","56.00"], [3566,"09/12/2021 19:30","2","73","73","29.34","42.00"], [3567,"09/12/2021 20:00","2","76","76","27.58","40.00"], [3568,"09/12/2021 20:30","2","63","63","28.41","41.00"], [3569,"09/12/2021 21:00","2","58","58","29.76","46.00"], [3570,"09/12/2021 21:30","2","28","28","26.46","34.00"], [3571,"09/12/2021 22:00","2","33","33","28.94","58.00"], [3572,"09/12/2021 22:30","2","36","36","31.03","44.00"], [3573,"09/12/2021 23:00","2","17","17","31.24","38.00"], [3574,"09/12/2021 23:30","2","17","17","31.06","46.00"], [3575,"10/12/2021 00:00","2","14","14","32.43","42.00"], [3576,"10/12/2021 00:30","2","7","7","30.14","40.00"], [3577,"10/12/2021 01:00","2","7","7","32.29","43.00"], [3578,"10/12/2021 01:30","2","7","7","27.14","34.00"], [3579,"10/12/2021 02:00","2","8","8","33.25","40.00"], [3580,"10/12/2021 02:30","2","3","3","34.67","36.00"], [3581,"10/12/2021 03:00","2","5","5","39.60","63.00"], [3582,"10/12/2021 03:30","2","1","1","27.00","27.00"], [3583,"10/12/2021 04:00","2","9","9","31.78","43.00"], [3584,"10/12/2021 04:30","2","22","22","32.50","45.00"], [3585,"10/12/2021 05:00","2","31","31","33.32","72.00"], [3586,"10/12/2021 05:30","2","33","33","31.24","44.00"], [3587,"10/12/2021 06:00","2","65","65","29.80","45.00"], [3588,"10/12/2021 06:30","2","102","102","29.99","64.00"], [3589,"10/12/2021 07:00","2","115","115","28.72","49.00"], [3590,"10/12/2021 07:30","2","103","103","30.02","44.00"], [3591,"10/12/2021 08:00","2","97","97","29.31","46.00"], [3592,"10/12/2021 08:30","2","76","76","29.97","55.00"], [3593,"10/12/2021 09:00","2","89","89","28.36","56.00"], [3594,"10/12/2021 09:30","2","102","102","29.48","68.00"], [3595,"10/12/2021 10:00","2","88","88","29.47","63.00"], [3596,"10/12/2021 10:30","2","105","105","28.90","61.00"], [3597,"10/12/2021 11:00","2","116","116","28.80","57.00"], [3598,"10/12/2021 11:30","2","110","110","28.61","59.00"], [3599,"10/12/2021 12:00","2","122","122","27.84","43.00"], [3600,"10/12/2021 12:30","2","133","133","28.26","62.00"], [3601,"10/12/2021 13:00","2","146","146","29.73","62.00"], [3602,"10/12/2021 13:30","2","160","160","29.10","75.00"], [3603,"10/12/2021 14:00","2","138","138","28.07","58.00"], [3604,"10/12/2021 14:30","2","116","116","28.17","41.00"], [3605,"10/12/2021 15:00","2","115","115","28.63","63.00"], [3606,"10/12/2021 15:30","2","134","134","27.93","58.00"], [3607,"10/12/2021 16:00","2","112","112","28.69","61.00"], [3608,"10/12/2021 16:30","2","99","99","26.18","39.00"], [3609,"10/12/2021 17:00","2","132","132","27.70","43.00"], [3610,"10/12/2021 17:30","2","122","122","27.11","45.00"], [3611,"10/12/2021 18:00","2","106","106","29.00","46.00"], [3612,"10/12/2021 18:30","2","109","109","28.21","44.00"], [3613,"10/12/2021 19:00","2","82","82","28.37","40.00"], [3614,"10/12/2021 19:30","2","77","77","28.94","41.00"], [3615,"10/12/2021 20:00","2","64","64","29.75","43.00"], [3616,"10/12/2021 20:30","2","49","49","28.82","41.00"], [3617,"10/12/2021 21:00","2","38","38","29.76","42.00"], [3618,"10/12/2021 21:30","2","50","50","30.06","43.00"], [3619,"10/12/2021 22:00","2","42","42","28.38","41.00"], [3620,"10/12/2021 22:30","2","38","38","31.34","60.00"], [3621,"10/12/2021 23:00","2","34","34","28.68","41.00"], [3622,"10/12/2021 23:30","2","27","27","27.67","42.00"], [3623,"11/12/2021 00:00","2","28","28","29.32","46.00"], [3624,"11/12/2021 00:30","2","22","22","31.36","53.00"], [3625,"11/12/2021 01:00","2","14","14","30.43","36.00"], [3626,"11/12/2021 01:30","2","9","9","29.33","45.00"], [3627,"11/12/2021 02:00","2","6","6","37.83","42.00"], [3628,"11/12/2021 02:30","2","2","2","34.00","36.00"], [3629,"11/12/2021 03:00","2","16","16","34.75","60.00"], [3630,"11/12/2021 03:30","2","4","4","36.00","42.00"], [3631,"11/12/2021 04:00","2","5","5","29.20","33.00"], [3632,"11/12/2021 04:30","2","11","11","33.09","42.00"], [3633,"11/12/2021 05:00","2","19","19","35.05","58.00"], [3634,"11/12/2021 05:30","2","16","16","35.44","51.00"], [3635,"11/12/2021 06:00","2","20","20","33.25","49.00"], [3636,"11/12/2021 06:30","2","23","23","32.09","40.00"], [3637,"11/12/2021 07:00","2","36","36","33.81","76.00"], [3638,"11/12/2021 07:30","2","47","47","31.34","51.00"], [3639,"11/12/2021 08:00","2","60","60","29.60","57.00"], [3640,"11/12/2021 08:30","2","71","71","30.27","49.00"], [3641,"11/12/2021 09:00","2","86","86","29.33","61.00"], [3642,"11/12/2021 09:30","2","106","106","28.29","42.00"], [3643,"11/12/2021 10:00","2","100","100","29.18","64.00"], [3644,"11/12/2021 10:30","2","105","105","29.64","59.00"], [3645,"11/12/2021 11:00","2","127","127","28.33","40.00"], [3646,"11/12/2021 11:30","2","109","109","28.14","39.00"], [3647,"11/12/2021 12:00","2","113","113","29.32","41.00"], [3648,"11/12/2021 12:30","2","118","118","29.01","42.00"], [3649,"11/12/2021 13:00","2","124","124","29.64","67.00"], [3650,"11/12/2021 13:30","2","117","117","28.21","42.00"], [3651,"11/12/2021 14:00","2","133","133","28.89","55.00"], [3652,"11/12/2021 14:30","2","117","117","29.38","42.00"], [3653,"11/12/2021 15:00","2","114","114","27.84","54.00"], [3654,"11/12/2021 15:30","2","107","107","28.31","41.00"], [3655,"11/12/2021 16:00","2","95","95","28.26","43.00"], [3656,"11/12/2021 16:30","2","98","98","27.44","41.00"], [3657,"11/12/2021 17:00","2","109","109","28.03","42.00"], [3658,"11/12/2021 17:30","2","111","111","27.19","38.00"], [3659,"11/12/2021 18:00","2","88","88","27.75","41.00"], [3660,"11/12/2021 18:30","2","92","92","28.37","41.00"], [3661,"11/12/2021 19:00","2","65","65","28.08","42.00"], [3662,"11/12/2021 19:30","2","62","62","29.98","63.00"], [3663,"11/12/2021 20:00","2","60","60","28.87","38.00"], [3664,"11/12/2021 20:30","2","59","59","30.32","51.00"], [3665,"11/12/2021 21:00","2","47","47","29.13","55.00"], [3666,"11/12/2021 21:30","2","35","35","29.11","43.00"], [3667,"11/12/2021 22:00","2","43","43","29.12","39.00"], [3668,"11/12/2021 22:30","2","39","39","32.33","46.00"], [3669,"11/12/2021 23:00","2","27","27","31.04","46.00"], [3670,"11/12/2021 23:30","2","18","18","28.06","40.00"], [3671,"12/12/2021 00:00","2","31","31","29.03","46.00"], [3672,"12/12/2021 00:30","2","17","17","29.71","41.00"], [3673,"12/12/2021 01:00","2","15","15","29.33","43.00"], [3674,"12/12/2021 01:30","2","13","13","34.08","42.00"], [3675,"12/12/2021 02:00","2","14","14","31.21","43.00"], [3676,"12/12/2021 02:30","2","11","11","31.09","39.00"], [3677,"12/12/2021 03:00","2","8","8","32.88","44.00"], [3678,"12/12/2021 03:30","2","7","7","39.14","46.00"], [3679,"12/12/2021 04:00","2","6","6","34.00","43.00"], [3680,"12/12/2021 04:30","2","3","3","33.00","43.00"], [3681,"12/12/2021 05:00","2","10","10","30.10","39.00"], [3682,"12/12/2021 05:30","2","4","4","27.75","39.00"], [3683,"12/12/2021 06:00","2","9","9","30.78","38.00"], [3684,"12/12/2021 06:30","2","14","14","35.93","67.00"], [3685,"12/12/2021 07:00","2","16","16","31.31","51.00"], [3686,"12/12/2021 07:30","2","21","21","32.52","43.00"], [3687,"12/12/2021 08:00","2","38","38","29.61","37.00"], [3688,"12/12/2021 08:30","2","44","44","29.18","59.00"], [3689,"12/12/2021 09:00","2","63","63","31.13","58.00"], [3690,"12/12/2021 09:30","2","59","59","30.59","40.00"], [3691,"12/12/2021 10:00","2","76","76","28.96","41.00"], [3692,"12/12/2021 10:30","2","89","89","28.74","41.00"], [3693,"12/12/2021 11:00","2","97","97","29.65","64.00"], [3694,"12/12/2021 11:30","2","92","92","29.90","41.00"], [3695,"12/12/2021 12:00","2","123","123","30.08","42.00"], [3696,"12/12/2021 12:30","2","100","100","29.32","42.00"], [3697,"12/12/2021 13:00","2","100","100","29.31","45.00"], [3698,"12/12/2021 13:30","2","123","123","29.28","39.00"], [3699,"12/12/2021 14:00","2","109","109","28.21","39.00"], [3700,"12/12/2021 14:30","2","111","111","28.22","40.00"], [3701,"12/12/2021 15:00","2","103","103","29.67","41.00"], [3702,"12/12/2021 15:30","2","93","93","28.84","42.00"], [3703,"12/12/2021 16:00","2","90","90","29.20","41.00"], [3704,"12/12/2021 16:30","2","108","108","27.94","38.00"], [3705,"12/12/2021 17:00","2","98","98","28.44","46.00"], [3706,"12/12/2021 17:30","2","95","95","28.66","55.00"], [3707,"12/12/2021 18:00","2","74","74","28.47","43.00"], [3708,"12/12/2021 18:30","2","78","78","27.56","41.00"], [3709,"12/12/2021 19:00","2","60","60","29.58","45.00"], [3710,"12/12/2021 19:30","2","59","59","28.97","46.00"], [3711,"12/12/2021 20:00","2","54","54","29.11","41.00"], [3712,"12/12/2021 20:30","2","52","52","29.33","43.00"], [3713,"12/12/2021 21:00","2","41","41","29.15","58.00"], [3714,"12/12/2021 21:30","2","36","36","27.86","41.00"], [3715,"12/12/2021 22:00","2","36","36","27.67","41.00"], [3716,"12/12/2021 22:30","2","18","18","27.83","43.00"], [3717,"12/12/2021 23:00","2","14","14","32.50","40.00"], [3718,"12/12/2021 23:30","2","11","11","27.82","36.00"], [3719,"13/12/2021 00:00","2","7","7","28.00","42.00"], [3720,"13/12/2021 00:30","2","12","12","32.33","38.00"], [3721,"13/12/2021 01:00","2","3","3","30.67","39.00"], [3722,"13/12/2021 01:30","2","5","5","36.00","48.00"], [3723,"13/12/2021 02:00","2","8","8","36.38","54.00"], [3724,"13/12/2021 03:00","2","4","4","31.75","36.00"], [3725,"13/12/2021 03:30","2","8","8","34.75","60.00"], [3726,"13/12/2021 04:00","2","7","7","31.00","40.00"], [3727,"13/12/2021 04:30","2","17","17","31.24","43.00"], [3728,"13/12/2021 05:00","2","37","37","34.32","43.00"], [3729,"13/12/2021 05:30","2","33","33","30.36","40.00"], [3730,"13/12/2021 06:00","2","61","61","29.82","56.00"], [3731,"13/12/2021 06:30","2","109","109","28.91","76.00"], [3732,"13/12/2021 07:00","2","127","127","27.88","53.00"], [3733,"13/12/2021 07:30","2","83","83","26.69","58.00"], [3734,"13/12/2021 08:00","2","93","93","28.69","60.00"], [3735,"13/12/2021 08:30","2","116","116","29.17","55.00"], [3736,"13/12/2021 09:00","2","74","74","28.84","43.00"], [3737,"13/12/2021 09:30","2","88","88","29.15","75.00"], [3738,"13/12/2021 10:00","2","106","106","29.91","74.00"], [3739,"13/12/2021 10:30","2","101","101","28.01","62.00"], [3740,"13/12/2021 11:00","2","99","99","30.73","70.00"], [3741,"13/12/2021 11:30","2","109","109","28.65","54.00"], [3742,"13/12/2021 12:00","2","124","124","28.45","57.00"], [3743,"13/12/2021 12:30","2","121","121","28.28","56.00"], [3744,"13/12/2021 13:00","2","129","129","28.51","64.00"], [3745,"13/12/2021 13:30","2","114","114","27.98","64.00"], [3746,"13/12/2021 14:00","2","103","103","28.35","57.00"], [3747,"13/12/2021 14:30","2","122","122","30.25","68.00"], [3748,"13/12/2021 15:00","2","130","130","28.39","75.00"], [3749,"13/12/2021 15:30","2","145","145","27.74","40.00"], [3750,"13/12/2021 16:00","2","127","127","27.61","42.00"], [3751,"13/12/2021 16:30","2","121","121","26.69","62.00"], [3752,"13/12/2021 17:00","2","129","129","26.35","65.00"], [3753,"13/12/2021 17:30","2","127","127","27.37","42.00"], [3754,"13/12/2021 18:00","2","112","112","28.96","53.00"], [3755,"13/12/2021 18:30","2","101","101","28.02","45.00"], [3756,"13/12/2021 19:00","2","86","86","30.13","40.00"], [3757,"13/12/2021 19:30","2","55","55","29.04","40.00"], [3758,"13/12/2021 20:00","2","55","55","27.95","40.00"], [3759,"13/12/2021 20:30","2","54","54","29.02","40.00"], [3760,"13/12/2021 21:00","2","50","50","30.18","43.00"], [3761,"13/12/2021 21:30","2","45","45","27.44","45.00"], [3762,"13/12/2021 22:00","2","26","26","28.88","36.00"], [3763,"13/12/2021 22:30","2","23","23","27.52","41.00"], [3764,"13/12/2021 23:00","2","17","17","30.94","43.00"], [3765,"13/12/2021 23:30","2","15","15","29.60","40.00"], [3766,"14/12/2021 00:00","2","12","12","29.25","35.00"], [3767,"14/12/2021 00:30","2","7","7","30.71","44.00"], [3768,"14/12/2021 01:00","2","4","4","31.75","39.00"], [3769,"14/12/2021 01:30","2","3","3","30.67","39.00"], [3770,"14/12/2021 02:00","2","4","4","28.50","37.00"], [3771,"14/12/2021 03:00","2","3","3","34.33","39.00"], [3772,"14/12/2021 03:30","2","2","2","34.00","39.00"], [3773,"14/12/2021 04:00","2","4","4","29.25","36.00"], [3774,"14/12/2021 04:30","2","21","21","32.62","44.00"], [3775,"14/12/2021 05:00","2","24","24","34.96","50.00"], [3776,"14/12/2021 05:30","2","36","36","32.11","58.00"], [3777,"14/12/2021 06:00","2","69","69","30.41","43.00"], [3778,"14/12/2021 06:30","2","113","113","30.98","72.00"], [3779,"14/12/2021 07:00","2","126","126","28.90","60.00"], [3780,"14/12/2021 07:30","2","106","106","28.89","52.00"], [3781,"14/12/2021 08:00","2","110","110","28.79","39.00"], [3782,"14/12/2021 08:30","2","89","89","28.31","38.00"], [3783,"14/12/2021 09:00","2","81","81","29.02","53.00"], [3784,"14/12/2021 09:30","2","83","83","29.54","72.00"], [3785,"14/12/2021 10:00","2","100","100","28.34","61.00"], [3786,"14/12/2021 10:30","2","93","93","27.96","74.00"], [3787,"14/12/2021 11:00","2","80","80","28.39","58.00"], [3788,"14/12/2021 11:30","2","112","112","28.48","42.00"], [3789,"14/12/2021 12:00","2","116","116","26.83","48.00"], [3790,"14/12/2021 12:30","2","134","134","28.16","55.00"], [3791,"14/12/2021 13:00","2","131","131","27.80","49.00"], [3792,"14/12/2021 13:30","2","110","110","28.29","48.00"], [3793,"14/12/2021 14:00","2","107","107","27.55","43.00"], [3794,"14/12/2021 14:30","2","122","122","28.02","43.00"], [3795,"14/12/2021 15:00","2","133","133","27.32","44.00"], [3796,"14/12/2021 15:30","2","126","126","27.95","75.00"], [3797,"14/12/2021 16:00","2","146","146","28.53","73.00"], [3798,"14/12/2021 16:30","2","127","127","27.31","60.00"], [3799,"14/12/2021 17:00","2","133","133","26.78","38.00"], [3800,"14/12/2021 17:30","2","132","132","27.05","42.00"], [3801,"14/12/2021 18:00","2","116","116","27.41","60.00"], [3802,"14/12/2021 18:30","2","111","111","28.45","60.00"], [3803,"14/12/2021 19:00","2","95","95","26.81","42.00"], [3804,"14/12/2021 19:30","2","66","66","28.41","43.00"], [3805,"14/12/2021 20:00","2","50","50","28.32","45.00"], [3806,"14/12/2021 20:30","2","47","47","27.32","39.00"], [3807,"14/12/2021 21:00","2","52","52","28.52","49.00"], [3808,"14/12/2021 21:30","2","39","39","28.26","44.00"], [3809,"14/12/2021 22:00","2","45","45","28.56","42.00"], [3810,"14/12/2021 22:30","2","31","31","30.42","44.00"], [3811,"14/12/2021 23:00","2","22","22","30.64","42.00"], [3812,"14/12/2021 23:30","2","14","14","30.07","43.00"], [3813,"15/12/2021 00:00","2","6","6","29.67","38.00"], [3814,"15/12/2021 00:30","2","4","4","29.25","37.00"], [3815,"15/12/2021 01:00","2","4","4","30.00","33.00"], [3816,"15/12/2021 01:30","2","4","4","26.25","32.00"], [3817,"15/12/2021 02:00","2","8","8","39.62","70.00"], [3818,"15/12/2021 02:30","2","5","5","39.60","60.00"], [3819,"15/12/2021 03:00","2","4","4","31.75","40.00"], [3820,"15/12/2021 03:30","2","6","6","40.00","71.00"], [3821,"15/12/2021 04:00","2","4","4","29.50","36.00"], [3822,"15/12/2021 04:30","2","19","19","33.79","45.00"], [3823,"15/12/2021 05:00","2","23","23","30.83","38.00"], [3824,"15/12/2021 05:30","2","47","47","31.43","60.00"], [3825,"15/12/2021 06:00","2","58","58","30.28","38.00"], [3826,"15/12/2021 06:30","2","128","128","30.62","66.00"], [3827,"15/12/2021 07:00","2","123","123","27.89","66.00"], [3828,"15/12/2021 07:30","2","98","98","28.69","62.00"], [3829,"15/12/2021 08:00","2","89","89","28.62","54.00"], [3830,"15/12/2021 08:30","2","102","102","27.97","48.00"], [3831,"15/12/2021 09:00","2","87","87","27.48","61.00"], [3832,"15/12/2021 09:30","2","89","89","26.02","37.00"], [3833,"15/12/2021 10:00","2","106","106","28.11","59.00"], [3834,"15/12/2021 10:30","2","93","93","30.11","81.00"], [3835,"15/12/2021 11:00","2","89","89","29.42","56.00"], [3836,"15/12/2021 11:30","2","95","95","28.34","41.00"], [3837,"15/12/2021 12:00","2","101","101","28.90","61.00"], [3838,"15/12/2021 12:30","2","121","121","28.73","66.00"], [3839,"15/12/2021 13:00","2","113","113","27.79","45.00"], [3840,"15/12/2021 13:30","2","123","123","28.47","60.00"], [3841,"15/12/2021 14:00","2","118","118","29.14","63.00"], [3842,"15/12/2021 14:30","2","120","120","28.68","53.00"], [3843,"15/12/2021 15:00","2","128","128","27.52","43.00"], [3844,"15/12/2021 15:30","2","134","134","27.93","51.00"], [3845,"15/12/2021 16:00","2","141","141","27.28","47.00"], [3846,"15/12/2021 16:30","2","139","139","27.47","52.00"], [3847,"15/12/2021 17:00","2","136","136","26.90","39.00"], [3848,"15/12/2021 17:30","2","133","133","26.99","48.00"], [3849,"15/12/2021 18:00","2","111","111","27.76","41.00"], [3850,"15/12/2021 18:30","2","95","95","28.03","39.00"], [3851,"15/12/2021 19:00","2","91","91","27.86","46.00"], [3852,"15/12/2021 19:30","2","68","68","28.56","41.00"], [3853,"15/12/2021 20:00","2","63","63","28.67","47.00"], [3854,"15/12/2021 20:30","2","67","67","29.43","39.00"], [3855,"15/12/2021 21:00","2","52","52","28.60","38.00"], [3856,"15/12/2021 21:30","2","42","42","29.36","43.00"], [3857,"15/12/2021 22:00","2","49","49","28.55","40.00"], [3858,"15/12/2021 22:30","2","27","27","29.30","48.00"], [3859,"15/12/2021 23:00","2","17","17","29.82","41.00"], [3860,"15/12/2021 23:30","2","17","17","28.00","36.00"], [3861,"16/12/2021 00:00","2","9","9","30.89","40.00"], [3862,"16/12/2021 00:30","2","8","8","27.50","30.00"], [3863,"16/12/2021 01:00","2","5","5","28.00","39.00"], [3864,"16/12/2021 01:30","2","6","6","44.17","58.00"], [3865,"16/12/2021 02:00","2","5","5","30.00","37.00"], [3866,"16/12/2021 02:30","2","4","4","40.25","52.00"], [3867,"16/12/2021 03:00","2","3","3","30.67","33.00"], [3868,"16/12/2021 03:30","2","6","6","33.00","43.00"], [3869,"16/12/2021 04:00","2","6","6","35.67","43.00"], [3870,"16/12/2021 04:30","2","19","19","31.11","43.00"], [3871,"16/12/2021 05:00","2","20","20","30.90","41.00"], [3872,"16/12/2021 05:30","2","38","38","32.63","46.00"], [3873,"16/12/2021 06:00","2","63","63","32.11","60.00"], [3874,"16/12/2021 06:30","2","93","93","28.52","68.00"], [3875,"16/12/2021 07:00","2","99","99","27.29","56.00"], [3876,"16/12/2021 07:30","2","70","70","29.36","48.00"], [3877,"16/12/2021 08:00","2","88","88","27.50","40.00"], [3878,"16/12/2021 08:30","2","95","95","27.58","38.00"], [3879,"16/12/2021 09:00","2","81","81","28.16","41.00"], [3880,"16/12/2021 09:30","2","103","103","28.06","63.00"], [3881,"16/12/2021 10:00","2","94","94","28.65","68.00"], [3882,"16/12/2021 10:30","2","97","97","28.30","61.00"], [3883,"16/12/2021 11:00","2","103","103","27.86","64.00"], [3884,"16/12/2021 11:30","2","105","105","28.28","61.00"], [3885,"16/12/2021 12:00","2","122","122","28.99","65.00"], [3886,"16/12/2021 12:30","2","136","136","28.82","64.00"], [3887,"16/12/2021 13:00","2","122","122","28.00","54.00"], [3888,"16/12/2021 13:30","2","122","122","27.76","58.00"], [3889,"16/12/2021 14:00","2","117","117","27.65","74.00"], [3890,"16/12/2021 14:30","2","132","132","28.75","57.00"], [3891,"16/12/2021 15:00","2","132","132","27.80","58.00"], [3892,"16/12/2021 15:30","2","134","134","27.55","53.00"], [3893,"16/12/2021 16:00","2","112","112","27.11","57.00"], [3894,"16/12/2021 16:30","2","124","124","27.67","46.00"], [3895,"16/12/2021 17:00","2","131","131","26.33","42.00"], [3896,"16/12/2021 17:30","2","123","123","26.84","62.00"], [3897,"16/12/2021 18:00","2","112","112","27.37","39.00"], [3898,"16/12/2021 18:30","2","117","117","27.93","46.00"], [3899,"16/12/2021 19:00","2","90","90","28.24","41.00"], [3900,"16/12/2021 19:30","2","89","89","28.27","61.00"], [3901,"16/12/2021 20:00","2","91","91","29.55","53.00"], [3902,"16/12/2021 20:30","2","57","57","28.68","40.00"], [3903,"16/12/2021 21:00","2","67","67","28.97","48.00"], [3904,"16/12/2021 21:30","2","58","58","29.72","47.00"], [3905,"16/12/2021 22:00","2","49","49","29.14","41.00"], [3906,"16/12/2021 22:30","2","31","31","29.23","40.00"], [3907,"16/12/2021 23:00","2","25","25","29.96","43.00"], [3908,"16/12/2021 23:30","2","24","24","31.21","44.00"], [3909,"17/12/2021 00:00","2","11","11","28.64","42.00"], [3910,"17/12/2021 00:30","2","8","8","34.12","41.00"], [3911,"17/12/2021 01:00","2","3","3","37.00","43.00"], [3912,"17/12/2021 01:30","2","5","5","31.60","37.00"], [3913,"17/12/2021 02:00","2","3","3","29.67","36.00"], [3914,"17/12/2021 02:30","2","5","5","36.20","59.00"], [3915,"17/12/2021 03:00","2","2","2","37.50","42.00"], [3916,"17/12/2021 03:30","2","4","4","32.25","42.00"], [3917,"17/12/2021 04:00","2","11","11","33.45","43.00"], [3918,"17/12/2021 04:30","2","16","16","33.44","48.00"], [3919,"17/12/2021 05:00","2","18","18","32.89","40.00"], [3920,"17/12/2021 05:30","2","40","40","31.02","47.00"], [3921,"17/12/2021 06:00","2","56","56","31.25","61.00"], [3922,"17/12/2021 06:30","2","101","101","31.03","71.00"], [3923,"17/12/2021 07:00","2","118","118","28.38","44.00"], [3924,"17/12/2021 07:30","2","113","113","28.84","55.00"], [3925,"17/12/2021 08:00","2","104","104","29.25","40.00"], [3926,"17/12/2021 08:30","2","87","87","28.61","50.00"], [3927,"17/12/2021 09:00","2","95","95","28.58","59.00"], [3928,"17/12/2021 09:30","2","88","88","28.24","39.00"], [3929,"17/12/2021 10:00","2","100","100","28.14","63.00"], [3930,"17/12/2021 10:30","2","105","105","27.62","54.00"], [3931,"17/12/2021 11:00","2","113","113","28.47","64.00"], [3932,"17/12/2021 11:30","2","123","123","28.42","63.00"], [3933,"17/12/2021 12:00","2","119","119","28.08","53.00"], [3934,"17/12/2021 12:30","2","127","127","26.61","52.00"], [3935,"17/12/2021 13:00","2","122","122","28.16","66.00"], [3936,"17/12/2021 13:30","2","145","145","28.74","64.00"], [3937,"17/12/2021 14:00","2","143","143","29.69","55.00"], [3938,"17/12/2021 14:30","2","134","134","28.15","55.00"], [3939,"17/12/2021 15:00","2","131","131","28.18","41.00"], [3940,"17/12/2021 15:30","2","139","139","29.59","64.00"], [3941,"17/12/2021 16:00","2","105","105","27.22","36.00"], [3942,"17/12/2021 16:30","2","124","124","26.59","41.00"], [3943,"17/12/2021 17:00","2","117","117","26.16","38.00"], [3944,"17/12/2021 17:30","2","115","115","27.04","41.00"], [3945,"17/12/2021 18:00","2","116","116","27.85","44.00"], [3946,"17/12/2021 18:30","2","115","115","27.50","40.00"], [3947,"17/12/2021 19:00","2","74","74","27.88","52.00"], [3948,"17/12/2021 19:30","2","60","60","28.35","41.00"], [3949,"17/12/2021 20:00","2","69","69","29.97","48.00"], [3950,"17/12/2021 20:30","2","52","52","28.54","45.00"], [3951,"17/12/2021 21:00","2","49","49","29.59","41.00"], [3952,"17/12/2021 21:30","2","46","46","30.33","51.00"], [3953,"17/12/2021 22:00","2","44","44","28.80","51.00"], [3954,"17/12/2021 22:30","2","36","36","28.89","41.00"], [3955,"17/12/2021 23:00","2","36","36","28.69","41.00"], [3956,"17/12/2021 23:30","2","37","37","31.14","58.00"], [3957,"18/12/2021 00:00","2","32","32","29.44","41.00"], [3958,"18/12/2021 00:30","2","17","17","29.53","42.00"], [3959,"18/12/2021 01:00","2","22","22","29.00","54.00"], [3960,"18/12/2021 01:30","2","12","12","29.08","46.00"], [3961,"18/12/2021 02:00","2","5","5","33.80","43.00"], [3962,"18/12/2021 02:30","2","3","3","34.33","43.00"], [3963,"18/12/2021 03:00","2","9","9","35.67","65.00"], [3964,"18/12/2021 03:30","2","2","2","34.50","35.00"], [3965,"18/12/2021 04:00","2","9","9","29.44","38.00"], [3966,"18/12/2021 04:30","2","16","16","32.62","42.00"], [3967,"18/12/2021 05:00","2","17","17","33.00","40.00"], [3968,"18/12/2021 05:30","2","18","18","31.22","38.00"], [3969,"18/12/2021 06:00","2","25","25","31.64","42.00"], [3970,"18/12/2021 06:30","2","26","26","33.35","56.00"], [3971,"18/12/2021 07:00","2","35","35","29.91","48.00"], [3972,"18/12/2021 07:30","2","36","36","30.25","45.00"], [3973,"18/12/2021 08:00","2","65","65","31.17","47.00"], [3974,"18/12/2021 08:30","2","79","79","29.58","38.00"], [3975,"18/12/2021 09:00","2","86","86","28.34","44.00"], [3976,"18/12/2021 09:30","2","96","96","28.94","38.00"], [3977,"18/12/2021 10:00","2","107","107","28.56","60.00"], [3978,"18/12/2021 10:30","2","115","115","28.63","38.00"], [3979,"18/12/2021 11:00","2","104","104","27.58","41.00"], [3980,"18/12/2021 11:30","2","106","106","29.08","43.00"], [3981,"18/12/2021 12:00","2","131","131","28.33","39.00"], [3982,"18/12/2021 12:30","2","120","120","29.67","43.00"], [3983,"18/12/2021 13:00","2","137","137","29.01","60.00"], [3984,"18/12/2021 13:30","2","119","119","28.36","43.00"], [3985,"18/12/2021 14:00","2","135","135","29.38","42.00"], [3986,"18/12/2021 14:30","2","107","107","28.38","41.00"], [3987,"18/12/2021 15:00","2","126","126","27.79","47.00"], [3988,"18/12/2021 15:30","2","103","103","28.99","40.00"], [3989,"18/12/2021 16:00","2","103","103","27.89","43.00"], [3990,"18/12/2021 16:30","2","105","105","28.35","41.00"], [3991,"18/12/2021 17:00","2","98","98","27.62","41.00"], [3992,"18/12/2021 17:30","2","125","125","28.91","41.00"], [3993,"18/12/2021 18:00","2","86","86","27.85","59.00"], [3994,"18/12/2021 18:30","2","102","102","28.26","54.00"], [3995,"18/12/2021 19:00","2","66","66","28.74","40.00"], [3996,"18/12/2021 19:30","2","57","57","28.95","64.00"], [3997,"18/12/2021 20:00","2","55","55","27.65","37.00"], [3998,"18/12/2021 20:30","2","56","56","28.88","41.00"], [3999,"18/12/2021 21:00","2","59","59","28.15","47.00"], [4000,"18/12/2021 21:30","2","46","46","29.15","41.00"], [4001,"18/12/2021 22:00","2","32","32","28.12","41.00"], [4002,"18/12/2021 22:30","2","44","44","29.80","71.00"], [4003,"18/12/2021 23:00","2","35","35","29.00","44.00"], [4004,"18/12/2021 23:30","2","28","28","27.68","38.00"], [4005,"19/12/2021 00:00","2","23","23","29.43","40.00"], [4006,"19/12/2021 00:30","2","19","19","29.05","47.00"], [4007,"19/12/2021 01:00","2","17","17","27.59","41.00"], [4008,"19/12/2021 01:30","2","14","14","28.29","41.00"], [4009,"19/12/2021 02:00","2","13","13","27.38","40.00"], [4010,"19/12/2021 02:30","2","12","12","33.00","44.00"], [4011,"19/12/2021 03:00","2","15","15","34.07","68.00"], [4012,"19/12/2021 03:30","2","10","10","32.30","48.00"], [4013,"19/12/2021 04:00","2","4","4","29.75","36.00"], [4014,"19/12/2021 04:30","2","7","7","28.00","33.00"], [4015,"19/12/2021 05:00","2","9","9","27.33","30.00"], [4016,"19/12/2021 05:30","2","14","14","30.07","36.00"], [4017,"19/12/2021 06:00","2","15","15","32.87","68.00"], [4018,"19/12/2021 06:30","2","17","17","29.00","36.00"], [4019,"19/12/2021 07:00","2","28","28","31.21","40.00"], [4020,"19/12/2021 07:30","2","21","21","30.19","41.00"], [4021,"19/12/2021 08:00","2","35","35","28.37","40.00"], [4022,"19/12/2021 08:30","2","34","34","29.50","40.00"], [4023,"19/12/2021 09:00","2","60","60","29.42","43.00"], [4024,"19/12/2021 09:30","2","58","58","30.12","39.00"], [4025,"19/12/2021 10:00","2","82","82","29.51","41.00"], [4026,"19/12/2021 10:30","2","75","75","30.43","43.00"], [4027,"19/12/2021 11:00","2","102","102","28.91","43.00"], [4028,"19/12/2021 11:30","2","104","104","28.64","41.00"], [4029,"19/12/2021 12:00","2","101","101","29.16","43.00"], [4030,"19/12/2021 12:30","2","101","101","28.27","45.00"], [4031,"19/12/2021 13:00","2","101","101","28.83","41.00"], [4032,"19/12/2021 13:30","2","106","106","29.39","44.00"], [4033,"19/12/2021 14:00","2","117","117","28.45","45.00"], [4034,"19/12/2021 14:30","2","104","104","29.06","43.00"], [4035,"19/12/2021 15:00","2","105","105","28.90","41.00"], [4036,"19/12/2021 15:30","2","87","87","29.79","51.00"], [4037,"19/12/2021 16:00","2","94","94","28.48","43.00"], [4038,"19/12/2021 16:30","2","86","86","28.66","46.00"], [4039,"19/12/2021 17:00","2","106","106","28.10","37.00"], [4040,"19/12/2021 17:30","2","98","98","28.43","46.00"], [4041,"19/12/2021 18:00","2","91","91","27.62","43.00"], [4042,"19/12/2021 18:30","2","78","78","27.92","43.00"], [4043,"19/12/2021 19:00","2","76","76","29.04","44.00"], [4044,"19/12/2021 19:30","2","74","74","28.49","43.00"], [4045,"19/12/2021 20:00","2","59","59","28.75","41.00"], [4046,"19/12/2021 20:30","2","53","53","28.55","54.00"], [4047,"19/12/2021 21:00","2","55","55","30.40","47.00"], [4048,"19/12/2021 21:30","2","47","47","29.98","43.00"], [4049,"19/12/2021 22:00","2","30","30","28.07","43.00"], [4050,"19/12/2021 22:30","2","19","19","30.05","40.00"], [4051,"19/12/2021 23:00","2","24","24","30.88","52.00"], [4052,"19/12/2021 23:30","2","10","10","31.60","40.00"], [4053,"20/12/2021 00:00","2","8","8","31.12","38.00"], [4054,"20/12/2021 00:30","2","5","5","27.60","38.00"], [4055,"20/12/2021 01:00","2","9","9","30.11","38.00"], [4056,"20/12/2021 01:30","2","6","6","28.00","40.00"], [4057,"20/12/2021 02:30","2","10","10","36.80","59.00"], [4058,"20/12/2021 03:00","2","2","2","33.00","34.00"], [4059,"20/12/2021 03:30","2","4","4","28.25","31.00"], [4060,"20/12/2021 04:00","2","14","14","33.79","41.00"], [4061,"20/12/2021 04:30","2","14","14","31.57","40.00"], [4062,"20/12/2021 05:00","2","37","37","33.49","69.00"], [4063,"20/12/2021 05:30","2","44","44","30.91","49.00"], [4064,"20/12/2021 06:00","2","56","56","31.98","62.00"], [4065,"20/12/2021 06:30","2","100","100","30.96","75.00"], [4066,"20/12/2021 07:00","2","109","109","27.62","64.00"], [4067,"20/12/2021 07:30","2","95","95","28.89","63.00"], [4068,"20/12/2021 08:00","2","83","83","28.24","42.00"], [4069,"20/12/2021 08:30","2","94","94","28.41","54.00"], [4070,"20/12/2021 09:00","2","100","100","28.58","48.00"], [4071,"20/12/2021 09:30","2","87","87","28.31","58.00"], [4072,"20/12/2021 10:00","2","111","111","29.62","92.00"], [4073,"20/12/2021 10:30","2","96","96","27.41","48.00"], [4074,"20/12/2021 11:00","2","103","103","27.49","54.00"], [4075,"20/12/2021 11:30","2","119","119","29.37","73.00"], [4076,"20/12/2021 12:00","2","113","113","28.85","56.00"], [4077,"20/12/2021 12:30","2","119","119","27.89","49.00"], [4078,"20/12/2021 13:00","2","122","122","29.28","64.00"], [4079,"20/12/2021 13:30","2","119","119","28.37","63.00"], [4080,"20/12/2021 14:00","2","116","116","28.84","55.00"], [4081,"20/12/2021 14:30","2","110","110","28.53","54.00"], [4082,"20/12/2021 15:00","2","132","132","28.21","54.00"], [4083,"20/12/2021 15:30","2","134","134","27.98","57.00"], [4084,"20/12/2021 16:00","2","140","140","26.94","41.00"], [4085,"20/12/2021 16:30","2","130","130","27.59","41.00"], [4086,"20/12/2021 17:00","2","116","116","27.74","38.00"], [4087,"20/12/2021 17:30","2","123","123","26.95","52.00"], [4088,"20/12/2021 18:00","2","91","91","27.85","40.00"], [4089,"20/12/2021 18:30","2","110","110","27.80","38.00"], [4090,"20/12/2021 19:00","2","95","95","28.69","43.00"], [4091,"20/12/2021 19:30","2","76","76","29.74","48.00"], [4092,"20/12/2021 20:00","2","72","72","29.28","42.00"], [4093,"20/12/2021 20:30","2","48","48","28.10","45.00"], [4094,"20/12/2021 21:00","2","44","44","30.27","40.00"], [4095,"20/12/2021 21:30","2","42","42","30.36","58.00"], [4096,"20/12/2021 22:00","2","42","42","30.40","51.00"], [4097,"20/12/2021 22:30","2","30","30","30.53","43.00"], [4098,"20/12/2021 23:00","2","20","20","33.75","45.00"], [4099,"20/12/2021 23:30","2","22","22","33.68","43.00"], [4100,"21/12/2021 00:00","2","12","12","25.83","33.00"], [4101,"21/12/2021 00:30","2","11","11","36.91","73.00"], [4102,"21/12/2021 01:00","2","3","3","37.67","49.00"], [4103,"21/12/2021 01:30","2","2","2","24.00","27.00"], [4104,"21/12/2021 02:00","2","2","2","35.00","45.00"], [4105,"21/12/2021 02:30","2","2","2","31.00","37.00"], [4106,"21/12/2021 03:00","2","4","4","33.25","58.00"], [4107,"21/12/2021 03:30","2","2","2","27.00","29.00"], [4108,"21/12/2021 04:00","2","9","9","32.78","43.00"], [4109,"21/12/2021 04:30","2","16","16","32.94","43.00"], [4110,"21/12/2021 05:00","2","31","31","34.84","70.00"], [4111,"21/12/2021 05:30","2","38","38","32.00","42.00"], [4112,"21/12/2021 06:00","2","61","61","31.05","44.00"], [4113,"21/12/2021 06:30","2","89","89","30.72","65.00"], [4114,"21/12/2021 07:00","2","103","103","28.50","42.00"], [4115,"21/12/2021 07:30","2","104","104","28.49","41.00"], [4116,"21/12/2021 08:00","2","92","92","27.99","42.00"], [4117,"21/12/2021 08:30","2","83","83","29.67","42.00"], [4118,"21/12/2021 09:00","2","76","76","28.70","59.00"], [4119,"21/12/2021 09:30","2","83","83","28.42","42.00"], [4120,"21/12/2021 10:00","2","96","96","30.01","72.00"], [4121,"21/12/2021 10:30","2","110","110","28.26","41.00"], [4122,"21/12/2021 11:00","2","119","119","29.08","71.00"], [4123,"21/12/2021 11:30","2","113","113","28.15","50.00"], [4124,"21/12/2021 12:00","2","118","118","27.71","42.00"], [4125,"21/12/2021 12:30","2","111","111","28.77","40.00"], [4126,"21/12/2021 13:00","2","137","137","28.57","67.00"], [4127,"21/12/2021 13:30","2","137","137","28.42","59.00"], [4128,"21/12/2021 14:00","2","136","136","28.08","66.00"], [4129,"21/12/2021 14:30","2","107","107","27.64","39.00"], [4130,"21/12/2021 15:00","2","126","126","28.26","59.00"], [4131,"21/12/2021 15:30","2","134","134","28.21","57.00"], [4132,"21/12/2021 16:00","2","145","145","27.09","56.00"], [4133,"21/12/2021 16:30","2","140","140","27.37","38.00"], [4134,"21/12/2021 17:00","2","125","125","26.94","45.00"], [4135,"21/12/2021 17:30","2","128","128","28.21","43.00"], [4136,"21/12/2021 18:00","2","116","116","28.39","42.00"], [4137,"21/12/2021 18:30","2","104","104","28.65","60.00"], [4138,"21/12/2021 19:00","2","93","93","28.20","49.00"], [4139,"21/12/2021 19:30","2","79","79","29.19","42.00"], [4140,"21/12/2021 20:00","2","57","57","30.60","43.00"], [4141,"21/12/2021 20:30","2","50","50","30.60","45.00"], [4142,"21/12/2021 21:00","2","59","59","30.46","44.00"], [4143,"21/12/2021 21:30","2","42","42","29.95","45.00"], [4144,"21/12/2021 22:00","2","31","31","29.61","47.00"], [4145,"21/12/2021 22:30","2","23","23","27.30","38.00"], [4146,"21/12/2021 23:00","2","22","22","29.36","45.00"], [4147,"21/12/2021 23:30","2","20","20","30.40","44.00"], [4148,"22/12/2021 00:00","2","12","12","30.83","36.00"], [4149,"22/12/2021 00:30","2","15","15","32.20","45.00"], [4150,"22/12/2021 01:00","2","8","8","30.12","39.00"], [4151,"22/12/2021 01:30","2","1","1","55.00","55.00"], [4152,"22/12/2021 02:00","2","3","3","36.00","42.00"], [4153,"22/12/2021 02:30","2","3","3","31.00","42.00"], [4154,"22/12/2021 03:00","2","5","5","40.20","62.00"], [4155,"22/12/2021 03:30","2","7","7","36.00","48.00"], [4156,"22/12/2021 04:00","2","7","7","35.86","43.00"], [4157,"22/12/2021 04:30","2","18","18","32.28","47.00"], [4158,"22/12/2021 05:00","2","27","27","35.44","77.00"], [4159,"22/12/2021 05:30","2","35","35","33.34","47.00"], [4160,"22/12/2021 06:00","2","51","51","29.96","40.00"], [4161,"22/12/2021 06:30","2","94","94","30.69","82.00"], [4162,"22/12/2021 07:00","2","112","112","28.47","66.00"], [4163,"22/12/2021 07:30","2","101","101","29.43","58.00"], [4164,"22/12/2021 08:00","2","89","89","28.64","54.00"], [4165,"22/12/2021 08:30","2","91","91","28.82","47.00"], [4166,"22/12/2021 09:00","2","87","87","28.72","52.00"], [4167,"22/12/2021 09:30","2","92","92","28.46","38.00"], [4168,"22/12/2021 10:00","2","104","104","29.75","81.00"], [4169,"22/12/2021 10:30","2","106","106","28.46","43.00"], [4170,"22/12/2021 11:00","2","104","104","28.75","39.00"], [4171,"22/12/2021 11:30","2","119","119","28.36","55.00"], [4172,"22/12/2021 12:00","2","125","125","28.57","71.00"], [4173,"22/12/2021 12:30","2","129","129","28.64","54.00"], [4174,"22/12/2021 13:00","2","128","128","28.74","54.00"], [4175,"22/12/2021 13:30","2","117","117","30.10","73.00"], [4176,"22/12/2021 14:00","2","137","137","29.23","62.00"], [4177,"22/12/2021 14:30","2","124","124","28.56","64.00"], [4178,"22/12/2021 15:00","2","129","129","28.39","51.00"], [4179,"22/12/2021 15:30","2","120","120","28.59","65.00"], [4180,"22/12/2021 16:00","2","121","121","27.31","41.00"], [4181,"22/12/2021 16:30","2","109","109","26.94","44.00"], [4182,"22/12/2021 17:00","2","153","153","27.92","66.00"], [4183,"22/12/2021 17:30","2","116","116","27.21","40.00"], [4184,"22/12/2021 18:00","2","112","112","28.61","44.00"], [4185,"22/12/2021 18:30","2","117","117","27.55","43.00"], [4186,"22/12/2021 19:00","2","88","88","28.32","43.00"], [4187,"22/12/2021 19:30","2","84","84","28.43","45.00"], [4188,"22/12/2021 20:00","2","76","76","29.05","43.00"], [4189,"22/12/2021 20:30","2","66","66","28.86","49.00"], [4190,"22/12/2021 21:00","2","55","55","28.44","40.00"], [4191,"22/12/2021 21:30","2","43","43","30.23","44.00"], [4192,"22/12/2021 22:00","2","33","33","27.91","43.00"], [4193,"22/12/2021 22:30","2","34","34","29.29","57.00"], [4194,"22/12/2021 23:00","2","28","28","29.54","43.00"], [4195,"22/12/2021 23:30","2","15","15","28.93","38.00"], [4196,"23/12/2021 00:00","2","17","17","29.71","43.00"], [4197,"23/12/2021 00:30","2","10","10","33.80","44.00"], [4198,"23/12/2021 01:00","2","4","4","26.25","33.00"], [4199,"23/12/2021 01:30","2","9","9","30.56","37.00"], [4200,"23/12/2021 02:00","2","5","5","32.60","43.00"], [4201,"23/12/2021 03:00","2","6","6","32.00","52.00"], [4202,"23/12/2021 03:30","2","4","4","33.25","35.00"], [4203,"23/12/2021 04:00","2","13","13","32.69","43.00"], [4204,"23/12/2021 04:30","2","17","17","31.65","43.00"], [4205,"23/12/2021 05:00","2","21","21","32.33","51.00"], [4206,"23/12/2021 05:30","2","27","27","31.41","50.00"], [4207,"23/12/2021 06:00","2","41","41","31.76","74.00"], [4208,"23/12/2021 06:30","2","56","56","30.57","40.00"], [4209,"23/12/2021 07:00","2","88","88","29.76","41.00"], [4210,"23/12/2021 07:30","2","71","71","29.94","72.00"], [4211,"23/12/2021 08:00","2","99","99","29.01","50.00"], [4212,"23/12/2021 08:30","2","59","59","29.64","42.00"], [4213,"23/12/2021 09:00","2","86","86","28.86","41.00"], [4214,"23/12/2021 09:30","2","99","99","28.57","54.00"], [4215,"23/12/2021 10:00","2","112","112","28.23","61.00"], [4216,"23/12/2021 10:30","2","111","111","29.05","66.00"], [4217,"23/12/2021 11:00","2","106","106","29.00","40.00"], [4218,"23/12/2021 11:30","2","132","132","29.83","68.00"], [4219,"23/12/2021 12:00","2","134","134","28.75","41.00"], [4220,"23/12/2021 12:30","2","119","119","29.34","60.00"], [4221,"23/12/2021 13:00","2","134","134","29.32","59.00"], [4222,"23/12/2021 13:30","2","135","135","28.91","56.00"], [4223,"23/12/2021 14:00","2","142","142","29.45","50.00"], [4224,"23/12/2021 14:30","2","146","146","29.03","43.00"], [4225,"23/12/2021 15:00","2","140","140","29.01","43.00"], [4226,"23/12/2021 15:30","2","135","135","29.41","67.00"], [4227,"23/12/2021 16:00","2","143","143","27.64","40.00"], [4228,"23/12/2021 16:30","2","123","123","27.21","44.00"], [4229,"23/12/2021 17:00","2","120","120","28.14","38.00"], [4230,"23/12/2021 17:30","2","113","113","28.34","39.00"], [4231,"23/12/2021 18:00","2","110","110","27.65","41.00"], [4232,"23/12/2021 18:30","2","110","110","27.16","39.00"], [4233,"23/12/2021 19:00","2","95","95","29.82","46.00"], [4234,"23/12/2021 19:30","2","73","73","29.14","51.00"], [4235,"23/12/2021 20:00","2","68","68","29.62","43.00"], [4236,"23/12/2021 20:30","2","58","58","28.43","45.00"], [4237,"23/12/2021 21:00","2","48","48","29.19","44.00"], [4238,"23/12/2021 21:30","2","40","40","29.62","47.00"], [4239,"23/12/2021 22:00","2","36","36","29.53","54.00"], [4240,"23/12/2021 22:30","2","36","36","29.94","44.00"], [4241,"23/12/2021 23:00","2","28","28","30.71","42.00"], [4242,"23/12/2021 23:30","2","24","24","30.71","41.00"], [4243,"24/12/2021 00:00","2","15","15","29.47","39.00"], [4244,"24/12/2021 00:30","2","15","15","32.20","42.00"], [4245,"24/12/2021 01:00","2","10","10","32.60","49.00"], [4246,"24/12/2021 01:30","2","5","5","29.20","37.00"], [4247,"24/12/2021 02:00","2","3","3","31.00","39.00"], [4248,"24/12/2021 02:30","2","4","4","31.00","40.00"], [4249,"24/12/2021 03:00","2","4","4","39.00","44.00"], [4250,"24/12/2021 03:30","2","2","2","37.50","39.00"], [4251,"24/12/2021 04:00","2","2","2","27.50","38.00"], [4252,"24/12/2021 04:30","2","12","12","35.33","45.00"], [4253,"24/12/2021 05:00","2","12","12","36.67","74.00"], [4254,"24/12/2021 05:30","2","15","15","28.13","38.00"], [4255,"24/12/2021 06:00","2","20","20","30.65","41.00"], [4256,"24/12/2021 06:30","2","22","22","31.14","49.00"], [4257,"24/12/2021 07:00","2","36","36","30.22","66.00"], [4258,"24/12/2021 07:30","2","41","41","29.66","53.00"], [4259,"24/12/2021 08:00","2","51","51","29.00","44.00"], [4260,"24/12/2021 08:30","2","55","55","28.49","39.00"], [4261,"24/12/2021 09:00","2","82","82","30.17","48.00"], [4262,"24/12/2021 09:30","2","95","95","30.05","43.00"], [4263,"24/12/2021 10:00","2","106","106","29.32","44.00"], [4264,"24/12/2021 10:30","2","128","128","28.98","42.00"], [4265,"24/12/2021 11:00","2","121","121","28.45","47.00"], [4266,"24/12/2021 11:30","2","106","106","29.55","41.00"], [4267,"24/12/2021 12:00","2","111","111","30.26","43.00"], [4268,"24/12/2021 12:30","2","134","134","29.13","43.00"], [4269,"24/12/2021 13:00","2","125","125","29.02","42.00"], [4270,"24/12/2021 13:30","2","111","111","28.80","40.00"], [4271,"24/12/2021 14:00","2","109","109","28.18","38.00"], [4272,"24/12/2021 14:30","2","117","117","29.59","44.00"], [4273,"24/12/2021 15:00","2","110","110","29.00","49.00"], [4274,"24/12/2021 15:30","2","108","108","29.25","41.00"], [4275,"24/12/2021 16:00","2","109","109","29.44","44.00"], [4276,"24/12/2021 16:30","2","110","110","28.24","40.00"], [4277,"24/12/2021 17:00","2","118","118","28.94","43.00"], [4278,"24/12/2021 17:30","2","95","95","29.21","42.00"], [4279,"24/12/2021 18:00","2","58","58","30.47","45.00"], [4280,"24/12/2021 18:30","2","38","38","31.18","42.00"], [4281,"24/12/2021 19:00","2","43","43","31.88","61.00"], [4282,"24/12/2021 19:30","2","35","35","28.97","43.00"], [4283,"24/12/2021 20:00","2","45","45","29.31","42.00"], [4284,"24/12/2021 20:30","2","47","47","29.66","41.00"], [4285,"24/12/2021 21:00","2","48","48","28.67","39.00"], [4286,"24/12/2021 21:30","2","63","63","28.90","38.00"], [4287,"24/12/2021 22:00","2","49","49","29.39","49.00"], [4288,"24/12/2021 22:30","2","62","62","28.74","41.00"], [4289,"24/12/2021 23:00","2","63","63","30.17","46.00"], [4290,"24/12/2021 23:30","2","49","49","29.82","40.00"], [4291,"25/12/2021 00:00","2","32","32","28.88","41.00"], [4292,"25/12/2021 00:30","2","28","28","29.64","42.00"], [4293,"25/12/2021 01:00","2","26","26","31.15","43.00"], [4294,"25/12/2021 01:30","2","12","12","31.50","45.00"], [4295,"25/12/2021 02:00","2","7","7","30.14","40.00"], [4296,"25/12/2021 02:30","2","5","5","39.00","52.00"], [4297,"25/12/2021 03:00","2","11","11","34.91","42.00"], [4298,"25/12/2021 03:30","2","4","4","33.75","42.00"], [4299,"25/12/2021 04:00","2","2","2","40.00","43.00"], [4300,"25/12/2021 04:30","2","3","3","31.33","38.00"], [4301,"25/12/2021 05:00","2","7","7","28.71","44.00"], [4302,"25/12/2021 05:30","2","8","8","31.88","44.00"], [4303,"25/12/2021 06:00","2","14","14","31.29","41.00"], [4304,"25/12/2021 06:30","2","10","10","31.40","40.00"], [4305,"25/12/2021 07:00","2","14","14","29.93","40.00"], [4306,"25/12/2021 07:30","2","17","17","31.94","43.00"], [4307,"25/12/2021 08:00","2","24","24","28.62","40.00"], [4308,"25/12/2021 08:30","2","30","30","28.87","44.00"], [4309,"25/12/2021 09:00","2","42","42","31.55","48.00"], [4310,"25/12/2021 09:30","2","58","58","30.78","43.00"], [4311,"25/12/2021 10:00","2","66","66","29.42","44.00"], [4312,"25/12/2021 10:30","2","67","67","29.76","42.00"], [4313,"25/12/2021 11:00","2","103","103","30.60","43.00"], [4314,"25/12/2021 11:30","2","95","95","30.17","41.00"], [4315,"25/12/2021 12:00","2","114","114","30.02","49.00"], [4316,"25/12/2021 12:30","2","104","104","30.37","46.00"], [4317,"25/12/2021 13:00","2","78","78","31.69","63.00"], [4318,"25/12/2021 13:30","2","92","92","31.64","49.00"], [4319,"25/12/2021 14:00","2","99","99","30.13","49.00"], [4320,"25/12/2021 14:30","2","72","72","28.44","44.00"], [4321,"25/12/2021 15:00","2","94","94","30.35","43.00"], [4322,"25/12/2021 15:30","2","81","81","29.95","43.00"], [4323,"25/12/2021 16:00","2","94","94","28.70","44.00"], [4324,"25/12/2021 16:30","2","93","93","28.91","39.00"], [4325,"25/12/2021 17:00","2","75","75","29.28","42.00"], [4326,"25/12/2021 17:30","2","77","77","29.29","45.00"], [4327,"25/12/2021 18:00","2","65","65","28.45","46.00"], [4328,"25/12/2021 18:30","2","72","72","30.68","103.00"], [4329,"25/12/2021 19:00","2","57","57","29.60","39.00"], [4330,"25/12/2021 19:30","2","48","48","30.04","46.00"], [4331,"25/12/2021 20:00","2","52","52","30.08","40.00"], [4332,"25/12/2021 20:30","2","36","36","29.42","40.00"], [4333,"25/12/2021 21:00","2","45","45","29.53","47.00"], [4334,"25/12/2021 21:30","2","36","36","30.50","46.00"], [4335,"25/12/2021 22:00","2","38","38","31.63","43.00"], [4336,"25/12/2021 22:30","2","29","29","31.59","49.00"], [4337,"25/12/2021 23:00","2","33","33","31.94","40.00"], [4338,"25/12/2021 23:30","2","16","16","30.75","38.00"], [4339,"26/12/2021 00:00","2","17","17","30.71","45.00"], [4340,"26/12/2021 00:30","2","16","16","31.12","48.00"], [4341,"26/12/2021 01:00","2","7","7","35.14","54.00"], [4342,"26/12/2021 01:30","2","5","5","34.40","42.00"], [4343,"26/12/2021 02:00","2","8","8","31.25","38.00"], [4344,"26/12/2021 02:30","2","2","2","32.50","39.00"], [4345,"26/12/2021 03:00","2","8","8","33.25","43.00"], [4346,"26/12/2021 03:30","2","2","2","27.00","32.00"], [4347,"26/12/2021 04:00","2","3","3","32.67","36.00"], [4348,"26/12/2021 04:30","2","2","2","28.00","31.00"], [4349,"26/12/2021 05:00","2","8","8","27.88","34.00"], [4350,"26/12/2021 05:30","2","3","3","34.67","40.00"], [4351,"26/12/2021 06:00","2","10","10","33.50","41.00"], [4352,"26/12/2021 06:30","2","12","12","32.75","37.00"], [4353,"26/12/2021 07:00","2","13","13","32.92","41.00"], [4354,"26/12/2021 07:30","2","19","19","31.05","46.00"], [4355,"26/12/2021 08:00","2","26","26","30.35","41.00"], [4356,"26/12/2021 08:30","2","35","35","30.57","46.00"], [4357,"26/12/2021 09:00","2","45","45","30.36","43.00"], [4358,"26/12/2021 09:30","2","59","59","30.78","42.00"], [4359,"26/12/2021 10:00","2","75","75","31.00","42.00"], [4360,"26/12/2021 10:30","2","92","92","29.63","44.00"], [4361,"26/12/2021 11:00","2","92","92","30.34","51.00"], [4362,"26/12/2021 11:30","2","95","95","30.17","40.00"], [4363,"26/12/2021 12:00","2","84","84","29.55","42.00"], [4364,"26/12/2021 12:30","2","110","110","29.80","46.00"], [4365,"26/12/2021 13:00","2","102","102","30.06","57.00"], [4366,"26/12/2021 13:30","2","86","86","29.26","40.00"], [4367,"26/12/2021 14:00","2","104","104","29.46","50.00"], [4368,"26/12/2021 14:30","2","112","112","29.36","42.00"], [4369,"26/12/2021 15:00","2","89","89","30.44","49.00"], [4370,"26/12/2021 15:30","2","96","96","30.30","41.00"], [4371,"26/12/2021 16:00","2","110","110","28.47","47.00"], [4372,"26/12/2021 16:30","2","87","87","29.08","43.00"], [4373,"26/12/2021 17:00","2","101","101","27.65","49.00"], [4374,"26/12/2021 17:30","2","89","89","29.65","48.00"], [4375,"26/12/2021 18:00","2","87","87","29.39","42.00"], [4376,"26/12/2021 18:30","2","79","79","29.57","41.00"], [4377,"26/12/2021 19:00","2","44","44","31.23","63.00"], [4378,"26/12/2021 19:30","2","64","64","28.66","47.00"], [4379,"26/12/2021 20:00","2","58","58","29.66","41.00"], [4380,"26/12/2021 20:30","2","59","59","28.66","41.00"], [4381,"26/12/2021 21:00","2","42","42","29.79","39.00"], [4382,"26/12/2021 21:30","2","28","28","29.82","44.00"], [4383,"26/12/2021 22:00","2","28","28","33.50","57.00"], [4384,"26/12/2021 22:30","2","29","29","30.86","50.00"], [4385,"26/12/2021 23:00","2","23","23","29.09","45.00"], [4386,"26/12/2021 23:30","2","17","17","30.82","44.00"], [4387,"27/12/2021 00:00","2","13","13","29.23","46.00"], [4388,"27/12/2021 00:30","2","11","11","29.55","50.00"], [4389,"27/12/2021 01:00","2","9","9","32.67","41.00"], [4390,"27/12/2021 01:30","2","7","7","37.57","42.00"], [4391,"27/12/2021 02:00","2","6","6","36.17","50.00"], [4392,"27/12/2021 02:30","2","9","9","37.89","47.00"], [4393,"27/12/2021 03:00","2","4","4","33.00","35.00"], [4394,"27/12/2021 03:30","2","7","7","40.71","51.00"], [4395,"27/12/2021 04:00","2","4","4","28.75","33.00"], [4396,"27/12/2021 04:30","2","14","14","32.64","72.00"], [4397,"27/12/2021 05:00","2","12","12","32.42","43.00"], [4398,"27/12/2021 05:30","2","16","16","32.00","57.00"], [4399,"27/12/2021 06:00","2","27","27","34.37","72.00"], [4400,"27/12/2021 06:30","2","31","31","32.45","72.00"], [4401,"27/12/2021 07:00","2","53","53","30.77","76.00"], [4402,"27/12/2021 07:30","2","52","52","29.88","43.00"], [4403,"27/12/2021 08:00","2","59","59","30.27","59.00"], [4404,"27/12/2021 08:30","2","60","60","28.68","38.00"], [4405,"27/12/2021 09:00","2","57","57","29.84","46.00"], [4406,"27/12/2021 09:30","2","70","70","29.49","65.00"], [4407,"27/12/2021 10:00","2","95","95","30.72","64.00"], [4408,"27/12/2021 10:30","2","102","102","29.24","54.00"], [4409,"27/12/2021 11:00","2","96","96","28.76","60.00"], [4410,"27/12/2021 11:30","2","92","92","28.66","55.00"], [4411,"27/12/2021 12:00","2","115","115","28.87","41.00"], [4412,"27/12/2021 12:30","2","107","107","28.27","44.00"], [4413,"27/12/2021 13:00","2","111","111","30.37","67.00"], [4414,"27/12/2021 13:30","2","105","105","28.55","40.00"], [4415,"27/12/2021 14:00","2","92","92","27.95","53.00"], [4416,"27/12/2021 14:30","2","118","118","29.08","57.00"], [4417,"27/12/2021 15:00","2","97","97","28.06","43.00"], [4418,"27/12/2021 15:30","2","101","101","28.74","42.00"], [4419,"27/12/2021 16:00","2","92","92","28.36","43.00"], [4420,"27/12/2021 16:30","2","95","95","27.96","47.00"], [4421,"27/12/2021 17:00","2","106","106","27.21","42.00"], [4422,"27/12/2021 17:30","2","79","79","27.92","39.00"], [4423,"27/12/2021 18:00","2","81","81","28.59","47.00"], [4424,"27/12/2021 18:30","2","79","79","28.68","55.00"], [4425,"27/12/2021 19:00","2","68","68","28.63","42.00"], [4426,"27/12/2021 19:30","2","57","57","28.88","38.00"], [4427,"27/12/2021 20:00","2","51","51","29.47","43.00"], [4428,"27/12/2021 20:30","2","52","52","31.87","62.00"], [4429,"27/12/2021 21:00","2","47","47","28.57","39.00"], [4430,"27/12/2021 21:30","2","35","35","31.29","49.00"], [4431,"27/12/2021 22:00","2","24","24","32.33","44.00"], [4432,"27/12/2021 22:30","2","25","25","29.24","41.00"], [4433,"27/12/2021 23:00","2","19","19","31.47","42.00"], [4434,"27/12/2021 23:30","2","28","28","30.89","52.00"], [4435,"28/12/2021 00:00","2","11","11","27.55","42.00"], [4436,"28/12/2021 00:30","2","10","10","31.30","43.00"], [4437,"28/12/2021 01:00","2","3","3","37.00","47.00"], [4438,"28/12/2021 01:30","2","4","4","31.00","37.00"], [4439,"28/12/2021 02:00","2","6","6","29.67","39.00"], [4440,"28/12/2021 02:30","2","2","2","26.50","27.00"], [4441,"28/12/2021 03:00","2","2","2","34.00","36.00"], [4442,"28/12/2021 03:30","2","1","1","35.00","35.00"], [4443,"28/12/2021 04:00","2","5","5","33.00","57.00"], [4444,"28/12/2021 04:30","2","17","17","32.12","43.00"], [4445,"28/12/2021 05:00","2","14","14","33.93","41.00"], [4446,"28/12/2021 05:30","2","22","22","31.45","47.00"], [4447,"28/12/2021 06:00","2","25","25","33.20","44.00"], [4448,"28/12/2021 06:30","2","36","36","32.31","64.00"], [4449,"28/12/2021 07:00","2","51","51","31.14","66.00"], [4450,"28/12/2021 07:30","2","48","48","29.50","47.00"], [4451,"28/12/2021 08:00","2","53","53","29.77","62.00"], [4452,"28/12/2021 08:30","2","55","55","28.82","37.00"], [4453,"28/12/2021 09:00","2","76","76","29.57","45.00"], [4454,"28/12/2021 09:30","2","71","71","29.37","42.00"], [4455,"28/12/2021 10:00","2","88","88","29.60","60.00"], [4456,"28/12/2021 10:30","2","100","100","28.49","41.00"], [4457,"28/12/2021 11:00","2","107","107","28.17","39.00"], [4458,"28/12/2021 11:30","2","117","117","29.61","62.00"], [4459,"28/12/2021 12:00","2","120","120","29.51","47.00"], [4460,"28/12/2021 12:30","2","98","98","29.86","66.00"], [4461,"28/12/2021 13:00","2","101","101","30.06","64.00"], [4462,"28/12/2021 13:30","2","107","107","28.75","52.00"], [4463,"28/12/2021 14:00","2","105","105","29.20","41.00"], [4464,"28/12/2021 14:30","2","103","103","29.38","43.00"], [4465,"28/12/2021 15:00","2","100","100","29.96","43.00"], [4466,"28/12/2021 15:30","2","99","99","27.92","40.00"], [4467,"28/12/2021 16:00","2","115","115","28.76","42.00"], [4468,"28/12/2021 16:30","2","91","91","28.14","53.00"], [4469,"28/12/2021 17:00","2","98","98","28.11","58.00"], [4470,"28/12/2021 17:30","2","101","101","28.50","52.00"], [4471,"28/12/2021 18:00","2","99","99","28.92","41.00"], [4472,"28/12/2021 18:30","2","94","94","29.30","43.00"], [4473,"28/12/2021 19:00","2","71","71","30.08","43.00"], [4474,"28/12/2021 19:30","2","53","53","30.15","43.00"], [4475,"28/12/2021 20:00","2","48","48","29.08","43.00"], [4476,"28/12/2021 20:30","2","47","47","29.55","49.00"], [4477,"28/12/2021 21:00","2","36","36","30.03","54.00"], [4478,"28/12/2021 21:30","2","39","39","28.95","42.00"], [4479,"28/12/2021 22:00","2","29","29","29.66","48.00"], [4480,"28/12/2021 22:30","2","22","22","30.68","44.00"], [4481,"28/12/2021 23:00","2","21","21","31.57","44.00"], [4482,"28/12/2021 23:30","2","10","10","29.70","42.00"], [4483,"29/12/2021 00:00","2","11","11","31.45","39.00"], [4484,"29/12/2021 00:30","2","9","9","28.67","41.00"], [4485,"29/12/2021 01:00","2","10","10","34.30","45.00"], [4486,"29/12/2021 01:30","2","10","10","36.80","50.00"], [4487,"29/12/2021 02:00","2","4","4","31.75","35.00"], [4488,"29/12/2021 02:30","2","4","4","44.75","64.00"], [4489,"29/12/2021 03:00","2","4","4","53.25","99.00"], [4490,"29/12/2021 03:30","2","4","4","31.75","36.00"], [4491,"29/12/2021 04:00","2","5","5","37.40","44.00"], [4492,"29/12/2021 04:30","2","15","15","31.33","40.00"], [4493,"29/12/2021 05:00","2","16","16","33.69","59.00"], [4494,"29/12/2021 05:30","2","22","22","31.09","42.00"], [4495,"29/12/2021 06:00","2","33","33","33.27","65.00"], [4496,"29/12/2021 06:30","2","42","42","31.64","61.00"], [4497,"29/12/2021 07:00","2","60","60","32.32","67.00"], [4498,"29/12/2021 07:30","2","47","47","28.21","43.00"], [4499,"29/12/2021 08:00","2","52","52","29.33","38.00"], [4500,"29/12/2021 08:30","2","62","62","30.48","58.00"], [4501,"29/12/2021 09:00","2","63","63","29.21","58.00"], [4502,"29/12/2021 09:30","2","98","98","30.21","66.00"], [4503,"29/12/2021 10:00","2","102","102","28.99","57.00"], [4504,"29/12/2021 10:30","2","96","96","27.59","57.00"], [4505,"29/12/2021 11:00","2","97","97","29.15","42.00"], [4506,"29/12/2021 11:30","2","98","98","29.44","42.00"], [4507,"29/12/2021 12:00","2","97","97","29.20","61.00"], [4508,"29/12/2021 12:30","2","108","108","28.53","62.00"], [4509,"29/12/2021 13:00","2","136","136","29.00","69.00"], [4510,"29/12/2021 13:30","2","110","110","30.94","75.00"], [4511,"29/12/2021 14:00","2","116","116","29.60","69.00"], [4512,"29/12/2021 14:30","2","132","132","29.99","57.00"], [4513,"29/12/2021 15:00","2","118","118","29.77","65.00"], [4514,"29/12/2021 15:30","2","100","100","30.41","53.00"], [4515,"29/12/2021 16:00","2","98","98","28.95","51.00"], [4516,"29/12/2021 16:30","2","98","98","27.77","42.00"], [4517,"29/12/2021 17:00","2","93","93","27.99","45.00"], [4518,"29/12/2021 17:30","2","92","92","27.88","40.00"], [4519,"29/12/2021 18:00","2","88","88","28.86","42.00"], [4520,"29/12/2021 18:30","2","74","74","29.27","52.00"], [4521,"29/12/2021 19:00","2","73","73","30.00","57.00"], [4522,"29/12/2021 19:30","2","68","68","29.88","45.00"], [4523,"29/12/2021 20:00","2","50","50","27.60","40.00"], [4524,"29/12/2021 20:30","2","32","32","28.91","37.00"], [4525,"29/12/2021 21:00","2","42","42","27.71","41.00"], [4526,"29/12/2021 21:30","2","33","33","29.21","44.00"], [4527,"29/12/2021 22:00","2","39","39","28.10","42.00"], [4528,"29/12/2021 22:30","2","34","34","29.50","42.00"], [4529,"29/12/2021 23:00","2","22","22","30.73","45.00"], [4530,"29/12/2021 23:30","2","23","23","29.43","41.00"], [4531,"30/12/2021 00:00","2","12","12","29.25","39.00"], [4532,"30/12/2021 00:30","2","11","11","32.27","46.00"], [4533,"30/12/2021 01:00","2","9","9","28.11","37.00"], [4534,"30/12/2021 01:30","2","6","6","35.00","39.00"], [4535,"30/12/2021 02:00","2","3","3","34.00","37.00"], [4536,"30/12/2021 02:30","2","5","5","33.40","48.00"], [4537,"30/12/2021 03:00","2","4","4","30.25","40.00"], [4538,"30/12/2021 03:30","2","2","2","31.00","34.00"], [4539,"30/12/2021 04:00","2","10","10","33.30","43.00"], [4540,"30/12/2021 04:30","2","11","11","30.45","38.00"], [4541,"30/12/2021 05:00","2","16","16","33.88","74.00"], [4542,"30/12/2021 05:30","2","29","29","29.66","42.00"], [4543,"30/12/2021 06:00","2","24","24","31.33","43.00"], [4544,"30/12/2021 06:30","2","36","36","29.56","48.00"], [4545,"30/12/2021 07:00","2","49","49","30.59","62.00"], [4546,"30/12/2021 07:30","2","46","46","30.41","51.00"], [4547,"30/12/2021 08:00","2","53","53","28.70","49.00"], [4548,"30/12/2021 08:30","2","58","58","29.66","52.00"], [4549,"30/12/2021 09:00","2","61","61","29.98","56.00"], [4550,"30/12/2021 09:30","2","85","85","28.52","51.00"], [4551,"30/12/2021 10:00","2","97","97","28.69","51.00"], [4552,"30/12/2021 10:30","2","98","98","26.87","45.00"], [4553,"30/12/2021 11:00","2","118","118","30.29","65.00"], [4554,"30/12/2021 11:30","2","113","113","27.65","40.00"], [4555,"30/12/2021 12:00","2","111","111","28.52","60.00"], [4556,"30/12/2021 12:30","2","98","98","28.73","62.00"], [4557,"30/12/2021 13:00","2","107","107","28.60","46.00"], [4558,"30/12/2021 13:30","2","102","102","29.95","56.00"], [4559,"30/12/2021 14:00","2","116","116","28.25","53.00"], [4560,"30/12/2021 14:30","2","122","122","28.49","48.00"], [4561,"30/12/2021 15:00","2","111","111","28.70","50.00"], [4562,"30/12/2021 15:30","2","107","107","28.96","50.00"], [4563,"30/12/2021 16:00","2","111","111","28.81","43.00"], [4564,"30/12/2021 16:30","2","103","103","27.70","41.00"], [4565,"30/12/2021 17:00","2","105","105","26.95","38.00"], [4566,"30/12/2021 17:30","2","103","103","27.45","48.00"], [4567,"30/12/2021 18:00","2","104","104","26.88","43.00"], [4568,"30/12/2021 18:30","2","101","101","27.48","43.00"], [4569,"30/12/2021 19:00","2","78","78","28.36","47.00"], [4570,"30/12/2021 19:30","2","62","62","27.84","56.00"], [4571,"30/12/2021 20:00","2","66","66","29.06","55.00"], [4572,"30/12/2021 20:30","2","46","46","28.52","40.00"], [4573,"30/12/2021 21:00","2","46","46","29.85","43.00"], [4574,"30/12/2021 21:30","2","39","39","29.26","43.00"], [4575,"30/12/2021 22:00","2","38","38","29.89","41.00"], [4576,"30/12/2021 22:30","2","28","28","28.75","40.00"], [4577,"30/12/2021 23:00","2","23","23","31.35","45.00"], [4578,"30/12/2021 23:30","2","26","26","32.15","44.00"], [4579,"31/12/2021 00:00","2","16","16","33.12","65.00"], [4580,"31/12/2021 00:30","2","11","11","33.18","41.00"], [4581,"31/12/2021 01:00","2","8","8","29.38","33.00"], [4582,"31/12/2021 01:30","2","6","6","28.00","31.00"], [4583,"31/12/2021 02:00","2","6","6","30.33","39.00"], [4584,"31/12/2021 02:30","2","5","5","35.00","58.00"], [4585,"31/12/2021 03:00","2","7","7","39.00","57.00"], [4586,"31/12/2021 03:30","2","3","3","29.67","34.00"], [4587,"31/12/2021 04:00","2","7","7","32.86","54.00"], [4588,"31/12/2021 04:30","2","4","4","36.75","42.00"], [4589,"31/12/2021 05:00","2","14","14","30.00","40.00"], [4590,"31/12/2021 05:30","2","16","16","32.62","74.00"], [4591,"31/12/2021 06:00","2","20","20","31.00","57.00"], [4592,"31/12/2021 06:30","2","14","14","29.71","45.00"], [4593,"31/12/2021 07:00","2","38","38","31.00","76.00"], [4594,"31/12/2021 07:30","2","29","29","30.41","44.00"], [4595,"31/12/2021 08:00","2","45","45","28.53","39.00"], [4596,"31/12/2021 08:30","2","55","55","29.60","38.00"], [4597,"31/12/2021 09:00","2","78","78","28.79","42.00"], [4598,"31/12/2021 09:30","2","76","76","29.11","43.00"], [4599,"31/12/2021 10:00","2","89","89","29.39","44.00"], [4600,"31/12/2021 10:30","2","99","99","28.99","40.00"], [4601,"31/12/2021 11:00","2","108","108","28.68","42.00"], [4602,"31/12/2021 11:30","2","99","99","28.83","42.00"], [4603,"31/12/2021 12:00","2","114","114","28.39","46.00"], [4604,"31/12/2021 12:30","2","111","111","28.08","62.00"], [4605,"31/12/2021 13:00","2","105","105","28.39","45.00"], [4606,"31/12/2021 13:30","2","131","131","28.33","40.00"], [4607,"31/12/2021 14:00","2","122","122","28.99","41.00"], [4608,"31/12/2021 14:30","2","112","112","28.01","40.00"], [4609,"31/12/2021 15:00","2","117","117","28.53","40.00"], [4610,"31/12/2021 15:30","2","93","93","28.10","45.00"], [4611,"31/12/2021 16:00","2","94","94","27.69","42.00"], [4612,"31/12/2021 16:30","2","98","98","28.08","43.00"], [4613,"31/12/2021 17:00","2","91","91","28.79","44.00"], [4614,"31/12/2021 17:30","2","89","89","27.98","43.00"], [4615,"31/12/2021 18:00","2","67","67","29.33","42.00"], [4616,"31/12/2021 18:30","2","87","87","28.34","49.00"], [4617,"31/12/2021 19:00","2","45","45","27.80","38.00"], [4618,"31/12/2021 19:30","2","54","54","29.26","44.00"], [4619,"31/12/2021 20:00","2","44","44","28.02","47.00"], [4620,"31/12/2021 20:30","2","32","32","28.16","42.00"], [4621,"31/12/2021 21:00","2","25","25","28.24","37.00"], [4622,"31/12/2021 21:30","2","28","28","31.07","43.00"], [4623,"31/12/2021 22:00","2","32","32","29.75","45.00"], [4624,"31/12/2021 22:30","2","23","23","30.30","43.00"], [4625,"31/12/2021 23:00","2","22","22","31.23","60.00"], [4626,"31/12/2021 23:30","2","10","10","29.90","43.00"], [4627,"01/01/2022 00:00","2","8","8","28.12","38.00"], [4628,"01/01/2022 00:30","2","42","42","28.57","48.00"], [4629,"01/01/2022 01:00","2","43","43","27.70","38.00"], [4630,"01/01/2022 01:30","2","35","35","30.09","50.00"], [4631,"01/01/2022 02:00","2","37","37","30.70","56.00"], [4632,"01/01/2022 02:30","2","33","33","30.82","45.00"], [4633,"01/01/2022 03:00","2","24","24","30.33","44.00"], [4634,"01/01/2022 03:30","2","15","15","30.07","42.00"], [4635,"01/01/2022 04:00","2","12","12","37.33","47.00"], [4636,"01/01/2022 04:30","2","17","17","30.18","46.00"], [4637,"01/01/2022 05:00","2","11","11","31.55","48.00"], [4638,"01/01/2022 05:30","2","7","7","35.57","41.00"], [4639,"01/01/2022 06:00","2","14","14","32.43","48.00"], [4640,"01/01/2022 06:30","2","15","15","29.53","44.00"], [4641,"01/01/2022 07:00","2","14","14","28.57","43.00"], [4642,"01/01/2022 07:30","2","17","17","30.00","44.00"], [4643,"01/01/2022 08:00","2","19","19","31.21","45.00"], [4644,"01/01/2022 08:30","2","17","17","32.65","58.00"], [4645,"01/01/2022 09:00","2","31","31","31.26","46.00"], [4646,"01/01/2022 09:30","2","30","30","29.27","39.00"], [4647,"01/01/2022 10:00","2","52","52","30.60","46.00"], [4648,"01/01/2022 10:30","2","43","43","29.56","50.00"], [4649,"01/01/2022 11:00","2","60","60","30.15","41.00"], [4650,"01/01/2022 11:30","2","68","68","30.31","41.00"], [4651,"01/01/2022 12:00","2","89","89","29.69","40.00"], [4652,"01/01/2022 12:30","2","103","103","30.57","42.00"], [4653,"01/01/2022 13:00","2","93","93","30.51","59.00"], [4654,"01/01/2022 13:30","2","107","107","29.15","44.00"], [4655,"01/01/2022 14:00","2","132","132","29.64","42.00"], [4656,"01/01/2022 14:30","2","99","99","29.18","45.00"], [4657,"01/01/2022 15:00","2","92","92","29.65","56.00"], [4658,"01/01/2022 15:30","2","95","95","29.44","38.00"], [4659,"01/01/2022 16:00","2","85","85","29.12","44.00"], [4660,"01/01/2022 16:30","2","83","83","29.53","45.00"], [4661,"01/01/2022 17:00","2","68","68","28.81","40.00"], [4662,"01/01/2022 17:30","2","79","79","28.27","45.00"], [4663,"01/01/2022 18:00","2","69","69","28.90","43.00"], [4664,"01/01/2022 18:30","2","66","66","28.56","46.00"], [4665,"01/01/2022 19:00","2","61","61","30.13","49.00"], [4666,"01/01/2022 19:30","2","48","48","28.29","47.00"], [4667,"01/01/2022 20:00","2","47","47","28.34","42.00"], [4668,"01/01/2022 20:30","2","36","36","29.08","43.00"], [4669,"01/01/2022 21:00","2","38","38","30.61","43.00"], [4670,"01/01/2022 21:30","2","24","24","29.71","43.00"], [4671,"01/01/2022 22:00","2","28","28","30.54","41.00"], [4672,"01/01/2022 22:30","2","18","18","30.00","54.00"], [4673,"01/01/2022 23:00","2","13","13","32.54","46.00"], [4674,"01/01/2022 23:30","2","12","12","32.17","40.00"], [4675,"02/01/2022 00:00","2","7","7","31.86","41.00"], [4676,"02/01/2022 00:30","2","9","9","25.78","31.00"], [4677,"02/01/2022 01:00","2","3","3","27.33","33.00"], [4678,"02/01/2022 01:30","2","3","3","31.00","41.00"], [4679,"02/01/2022 02:00","2","4","4","41.00","51.00"], [4680,"02/01/2022 02:30","2","1","1","50.00","50.00"], [4681,"02/01/2022 03:00","2","2","2","29.50","31.00"], [4682,"02/01/2022 03:30","2","2","2","27.50","35.00"], [4683,"02/01/2022 04:00","2","2","2","29.00","33.00"], [4684,"02/01/2022 04:30","2","4","4","30.50","33.00"], [4685,"02/01/2022 05:00","2","7","7","30.29","42.00"], [4686,"02/01/2022 05:30","2","6","6","32.17","40.00"], [4687,"02/01/2022 06:00","2","15","15","30.07","39.00"], [4688,"02/01/2022 06:30","2","12","12","29.67","39.00"], [4689,"02/01/2022 07:00","2","21","21","32.62","44.00"], [4690,"02/01/2022 07:30","2","21","21","29.67","36.00"], [4691,"02/01/2022 08:00","2","31","31","29.32","36.00"], [4692,"02/01/2022 08:30","2","45","45","29.33","41.00"], [4693,"02/01/2022 09:00","2","33","33","28.70","37.00"], [4694,"02/01/2022 09:30","2","59","59","30.59","45.00"], [4695,"02/01/2022 10:00","2","68","68","29.16","40.00"], [4696,"02/01/2022 10:30","2","74","74","28.80","44.00"], [4697,"02/01/2022 11:00","2","80","80","30.07","39.00"], [4698,"02/01/2022 11:30","2","101","101","28.54","46.00"], [4699,"02/01/2022 12:00","2","89","89","28.74","46.00"], [4700,"02/01/2022 12:30","2","107","107","29.73","43.00"], [4701,"02/01/2022 13:00","2","119","119","28.76","41.00"], [4702,"02/01/2022 13:30","2","112","112","29.79","47.00"], [4703,"02/01/2022 14:00","2","129","129","28.55","39.00"], [4704,"02/01/2022 14:30","2","120","120","29.21","48.00"], [4705,"02/01/2022 15:00","2","92","92","28.53","41.00"], [4706,"02/01/2022 15:30","2","109","109","29.72","42.00"], [4707,"02/01/2022 16:00","2","88","88","28.97","41.00"], [4708,"02/01/2022 16:30","2","82","82","28.00","40.00"], [4709,"02/01/2022 17:00","2","90","90","28.28","43.00"], [4710,"02/01/2022 17:30","2","68","68","28.46","51.00"], [4711,"02/01/2022 18:00","2","67","67","28.72","45.00"], [4712,"02/01/2022 18:30","2","67","67","29.18","40.00"], [4713,"02/01/2022 19:00","2","66","66","29.53","46.00"], [4714,"02/01/2022 19:30","2","63","63","29.13","62.00"], [4715,"02/01/2022 20:00","2","53","53","27.26","50.00"], [4716,"02/01/2022 20:30","2","38","38","30.00","45.00"], [4717,"02/01/2022 21:00","2","54","54","30.76","44.00"], [4718,"02/01/2022 21:30","2","20","20","30.35","42.00"], [4719,"02/01/2022 22:00","2","38","38","28.92","44.00"], [4720,"02/01/2022 22:30","2","26","26","29.88","43.00"], [4721,"02/01/2022 23:00","2","16","16","32.31","44.00"], [4722,"02/01/2022 23:30","2","16","16","30.94","48.00"], [4723,"03/01/2022 00:00","2","6","6","32.50","47.00"], [4724,"03/01/2022 00:30","2","8","8","28.62","34.00"], [4725,"03/01/2022 01:00","2","3","3","27.33","33.00"], [4726,"03/01/2022 01:30","2","4","4","30.00","37.00"], [4727,"03/01/2022 02:00","2","2","2","29.50","30.00"], [4728,"03/01/2022 03:00","2","1","1","33.00","33.00"], [4729,"03/01/2022 03:30","2","4","4","36.25","56.00"], [4730,"03/01/2022 04:00","2","7","7","30.86","46.00"], [4731,"03/01/2022 04:30","2","20","20","32.70","41.00"], [4732,"03/01/2022 05:00","2","17","17","31.65","39.00"], [4733,"03/01/2022 05:30","2","33","33","32.45","41.00"], [4734,"03/01/2022 06:00","2","33","33","32.55","43.00"], [4735,"03/01/2022 06:30","2","53","53","29.68","38.00"], [4736,"03/01/2022 07:00","2","77","77","28.83","61.00"], [4737,"03/01/2022 07:30","2","69","69","29.26","54.00"], [4738,"03/01/2022 08:00","2","70","70","29.11","44.00"], [4739,"03/01/2022 08:30","2","70","70","29.03","41.00"], [4740,"03/01/2022 09:00","2","72","72","29.58","72.00"], [4741,"03/01/2022 09:30","2","72","72","29.12","70.00"], [4742,"03/01/2022 10:00","2","75","75","28.80","65.00"], [4743,"03/01/2022 10:30","2","90","90","27.91","62.00"], [4744,"03/01/2022 11:00","2","105","105","28.10","60.00"], [4745,"03/01/2022 11:30","2","93","93","30.28","95.00"], [4746,"03/01/2022 12:00","2","104","104","29.09","59.00"], [4747,"03/01/2022 12:30","2","115","115","29.43","52.00"], [4748,"03/01/2022 13:00","2","103","103","28.83","44.00"], [4749,"03/01/2022 13:30","2","97","97","29.27","55.00"], [4750,"03/01/2022 14:00","2","95","95","28.60","41.00"], [4751,"03/01/2022 14:30","2","95","95","29.41","41.00"], [4752,"03/01/2022 15:00","2","109","109","28.08","42.00"], [4753,"03/01/2022 15:30","2","96","96","28.95","60.00"], [4754,"03/01/2022 16:00","2","110","110","28.61","65.00"], [4755,"03/01/2022 16:30","2","106","106","27.74","56.00"], [4756,"03/01/2022 17:00","2","102","102","27.56","38.00"], [4757,"03/01/2022 17:30","2","99","99","28.18","39.00"], [4758,"03/01/2022 18:00","2","92","92","27.29","40.00"], [4759,"03/01/2022 18:30","2","86","86","29.24","57.00"], [4760,"03/01/2022 19:00","2","74","74","30.58","78.00"], [4761,"03/01/2022 19:30","2","56","56","29.91","43.00"], [4762,"03/01/2022 20:00","2","60","60","28.67","47.00"], [4763,"03/01/2022 20:30","2","45","45","29.47","42.00"], [4764,"03/01/2022 21:00","2","46","46","29.91","46.00"], [4765,"03/01/2022 21:30","2","27","27","31.07","45.00"], [4766,"03/01/2022 22:00","2","26","26","29.85","42.00"], [4767,"03/01/2022 22:30","2","28","28","29.89","44.00"], [4768,"03/01/2022 23:00","2","18","18","33.39","55.00"], [4769,"03/01/2022 23:30","2","13","13","36.62","71.00"], [4770,"04/01/2022 00:00","2","3","3","28.33","34.00"], [4771,"04/01/2022 00:30","2","16","16","32.69","48.00"], [4772,"04/01/2022 01:00","2","6","6","33.50","59.00"], [4773,"04/01/2022 01:30","2","4","4","31.25","36.00"], [4774,"04/01/2022 02:00","2","3","3","30.67","38.00"], [4775,"04/01/2022 02:30","2","4","4","49.00","67.00"], [4776,"04/01/2022 03:00","2","2","2","29.00","29.00"], [4777,"04/01/2022 03:30","2","6","6","34.33","41.00"], [4778,"04/01/2022 04:00","2","8","8","30.62","44.00"], [4779,"04/01/2022 04:30","2","14","14","36.57","74.00"], [4780,"04/01/2022 05:00","2","21","21","34.43","64.00"], [4781,"04/01/2022 05:30","2","27","27","31.74","46.00"], [4782,"04/01/2022 06:00","2","35","35","31.34","47.00"], [4783,"04/01/2022 06:30","2","56","56","30.34","59.00"], [4784,"04/01/2022 07:00","2","79","79","29.96","43.00"], [4785,"04/01/2022 07:30","2","66","66","30.23","64.00"], [4786,"04/01/2022 08:00","2","68","68","29.15","41.00"], [4787,"04/01/2022 08:30","2","61","61","28.38","41.00"], [4788,"04/01/2022 09:00","2","77","77","29.06","68.00"], [4789,"04/01/2022 09:30","2","76","76","28.88","62.00"], [4790,"04/01/2022 10:00","2","92","92","29.18","69.00"], [4791,"04/01/2022 10:30","2","91","91","27.93","40.00"], [4792,"04/01/2022 11:00","2","93","93","28.40","52.00"], [4793,"04/01/2022 11:30","2","108","108","28.70","55.00"], [4794,"04/01/2022 12:00","2","64","64","30.12","51.00"], [4795,"04/01/2022 12:30","2","108","108","29.42","45.00"], [4796,"04/01/2022 13:00","2","99","99","28.15","46.00"], [4797,"04/01/2022 13:30","2","106","106","28.62","53.00"], [4798,"04/01/2022 14:00","2","96","96","29.68","42.00"], [4799,"04/01/2022 14:30","2","88","88","28.98","42.00"], [4800,"04/01/2022 15:00","2","104","104","28.40","42.00"], [4801,"04/01/2022 15:30","2","107","107","28.94","56.00"], [4802,"04/01/2022 16:00","2","111","111","27.58","38.00"], [4803,"04/01/2022 16:30","2","108","108","28.29","43.00"], [4804,"04/01/2022 17:00","2","123","123","28.57","41.00"], [4805,"04/01/2022 17:30","2","91","91","26.41","45.00"], [4806,"04/01/2022 18:00","2","96","96","28.03","45.00"], [4807,"04/01/2022 18:30","2","95","95","28.62","65.00"], [4808,"04/01/2022 19:00","2","76","76","28.97","61.00"], [4809,"04/01/2022 19:30","2","48","48","29.77","42.00"], [4810,"04/01/2022 20:00","2","51","51","31.22","45.00"], [4811,"04/01/2022 20:30","2","46","46","31.22","44.00"], [4812,"04/01/2022 21:00","2","47","47","29.60","44.00"], [4813,"04/01/2022 21:30","2","36","36","28.25","52.00"], [4814,"04/01/2022 22:00","2","32","32","28.94","43.00"], [4815,"04/01/2022 22:30","2","27","27","32.11","62.00"], [4816,"04/01/2022 23:00","2","28","28","33.32","64.00"], [4817,"04/01/2022 23:30","2","12","12","31.00","40.00"], [4818,"05/01/2022 00:00","2","11","11","32.82","44.00"], [4819,"05/01/2022 00:30","2","8","8","28.62","39.00"], [4820,"05/01/2022 01:00","2","6","6","32.83","46.00"], [4821,"05/01/2022 01:30","2","2","2","31.50","34.00"], [4822,"05/01/2022 02:00","2","7","7","40.57","64.00"], [4823,"05/01/2022 02:30","2","1","1","49.00","49.00"], [4824,"05/01/2022 03:00","2","2","2","30.50","33.00"], [4825,"05/01/2022 03:30","2","3","3","26.67","31.00"], [4826,"05/01/2022 04:00","2","9","9","29.44","43.00"], [4827,"05/01/2022 04:30","2","16","16","32.44","42.00"], [4828,"05/01/2022 05:00","2","26","26","33.54","66.00"], [4829,"05/01/2022 05:30","2","30","30","30.60","43.00"], [4830,"05/01/2022 06:00","2","26","26","30.65","41.00"], [4831,"05/01/2022 06:30","2","55","55","30.93","38.00"], [4832,"05/01/2022 07:00","2","86","86","29.86","60.00"], [4833,"05/01/2022 07:30","2","68","68","28.63","53.00"], [4834,"05/01/2022 08:00","2","57","57","29.53","42.00"], [4835,"05/01/2022 08:30","2","78","78","29.96","57.00"], [4836,"05/01/2022 09:00","2","88","88","29.15","59.00"], [4837,"05/01/2022 09:30","2","85","85","29.21","61.00"], [4838,"05/01/2022 10:00","2","91","91","28.07","44.00"], [4839,"05/01/2022 10:30","2","99","99","30.52","64.00"], [4840,"05/01/2022 11:00","2","103","103","28.79","43.00"], [4841,"05/01/2022 11:30","2","97","97","28.65","45.00"], [4842,"05/01/2022 12:00","2","125","125","27.78","44.00"], [4843,"05/01/2022 12:30","2","118","118","28.36","52.00"], [4844,"05/01/2022 13:00","2","112","112","28.94","65.00"], [4845,"05/01/2022 13:30","2","108","108","28.60","46.00"], [4846,"05/01/2022 14:00","2","108","108","28.97","47.00"], [4847,"05/01/2022 14:30","2","101","101","28.64","42.00"], [4848,"05/01/2022 15:00","2","115","115","29.04","59.00"], [4849,"05/01/2022 15:30","2","113","113","28.14","47.00"], [4850,"05/01/2022 16:00","2","130","130","28.42","62.00"], [4851,"05/01/2022 16:30","2","123","123","28.05","39.00"], [4852,"05/01/2022 17:00","2","123","123","28.06","69.00"], [4853,"05/01/2022 17:30","2","95","95","27.64","39.00"], [4854,"05/01/2022 18:00","2","96","96","27.04","43.00"], [4855,"05/01/2022 18:30","2","88","88","29.40","68.00"], [4856,"05/01/2022 19:00","2","71","71","29.18","49.00"], [4857,"05/01/2022 19:30","2","64","64","29.22","47.00"], [4858,"05/01/2022 20:00","2","55","55","28.58","44.00"], [4859,"05/01/2022 20:30","2","47","47","28.68","40.00"], [4860,"05/01/2022 21:00","2","44","44","28.77","43.00"], [4861,"05/01/2022 21:30","2","48","48","29.04","55.00"], [4862,"05/01/2022 22:00","2","48","48","28.67","40.00"], [4863,"05/01/2022 22:30","2","25","25","31.36","42.00"], [4864,"05/01/2022 23:00","2","20","20","29.50","40.00"], [4865,"05/01/2022 23:30","2","18","18","29.94","43.00"], [4866,"06/01/2022 00:00","2","13","13","29.31","41.00"], [4867,"06/01/2022 00:30","2","18","18","32.06","59.00"], [4868,"06/01/2022 01:00","2","7","7","35.14","39.00"], [4869,"06/01/2022 01:30","2","8","8","36.12","49.00"], [4870,"06/01/2022 02:00","2","5","5","31.40","36.00"], [4871,"06/01/2022 02:30","2","8","8","32.25","38.00"], [4872,"06/01/2022 03:00","2","6","6","33.17","45.00"], [4873,"06/01/2022 03:30","2","4","4","35.00","38.00"], [4874,"06/01/2022 04:00","2","4","4","28.50","36.00"], [4875,"06/01/2022 04:30","2","5","5","36.20","45.00"], [4876,"06/01/2022 05:00","2","16","16","31.12","43.00"], [4877,"06/01/2022 05:30","2","7","7","32.00","45.00"], [4878,"06/01/2022 06:00","2","12","12","34.08","40.00"], [4879,"06/01/2022 06:30","2","17","17","33.65","61.00"], [4880,"06/01/2022 07:00","2","26","26","35.00","60.00"], [4881,"06/01/2022 07:30","2","23","23","28.61","38.00"], [4882,"06/01/2022 08:00","2","29","29","29.72","39.00"], [4883,"06/01/2022 08:30","2","39","39","30.64","43.00"], [4884,"06/01/2022 09:00","2","44","44","30.64","44.00"], [4885,"06/01/2022 09:30","2","53","53","30.47","41.00"], [4886,"06/01/2022 10:00","2","54","54","29.74","44.00"], [4887,"06/01/2022 10:30","2","70","70","30.74","70.00"], [4888,"06/01/2022 11:00","2","79","79","29.25","57.00"], [4889,"06/01/2022 11:30","2","85","85","28.09","41.00"], [4890,"06/01/2022 12:00","2","76","76","27.61","44.00"], [4891,"06/01/2022 12:30","2","91","91","29.67","43.00"], [4892,"06/01/2022 13:00","2","84","84","29.26","40.00"], [4893,"06/01/2022 13:30","2","93","93","30.00","44.00"], [4894,"06/01/2022 14:00","2","96","96","29.46","46.00"], [4895,"06/01/2022 14:30","2","105","105","28.38","42.00"], [4896,"06/01/2022 15:00","2","92","92","28.64","41.00"], [4897,"06/01/2022 15:30","2","81","81","29.38","47.00"], [4898,"06/01/2022 16:00","2","84","84","29.01","41.00"], [4899,"06/01/2022 16:30","2","84","84","28.92","43.00"], [4900,"06/01/2022 17:00","2","80","80","28.01","52.00"], [4901,"06/01/2022 17:30","2","85","85","28.21","39.00"], [4902,"06/01/2022 18:00","2","78","78","29.50","42.00"], [4903,"06/01/2022 18:30","2","68","68","29.43","43.00"], [4904,"06/01/2022 19:00","2","54","54","30.13","44.00"], [4905,"06/01/2022 19:30","2","58","58","29.36","43.00"], [4906,"06/01/2022 20:00","2","67","67","28.93","38.00"], [4907,"06/01/2022 20:30","2","50","50","29.46","45.00"], [4908,"06/01/2022 21:00","2","47","47","29.21","45.00"], [4909,"06/01/2022 21:30","2","38","38","28.18","39.00"], [4910,"06/01/2022 22:00","2","34","34","30.62","46.00"], [4911,"06/01/2022 22:30","2","34","34","29.03","43.00"], [4912,"06/01/2022 23:00","2","17","17","31.00","42.00"], [4913,"06/01/2022 23:30","2","20","20","33.00","43.00"], [4914,"07/01/2022 00:00","2","8","8","32.00","46.00"], [4915,"07/01/2022 00:30","2","9","9","29.11","38.00"], [4916,"07/01/2022 01:00","2","9","9","29.22","36.00"], [4917,"07/01/2022 01:30","2","5","5","36.00","42.00"], [4918,"07/01/2022 02:00","2","2","2","31.50","32.00"], [4919,"07/01/2022 02:30","2","6","6","35.67","62.00"], [4920,"07/01/2022 03:00","2","1","1","20.00","20.00"], [4921,"07/01/2022 03:30","2","1","1","30.00","30.00"], [4922,"07/01/2022 04:00","2","10","10","32.60","66.00"], [4923,"07/01/2022 04:30","2","12","12","32.75","41.00"], [4924,"07/01/2022 05:00","2","22","22","33.32","68.00"], [4925,"07/01/2022 05:30","2","30","30","31.50","42.00"], [4926,"07/01/2022 06:00","2","18","18","30.17","43.00"], [4927,"07/01/2022 06:30","2","50","50","30.46","41.00"], [4928,"07/01/2022 07:00","2","68","68","29.75","64.00"], [4929,"07/01/2022 07:30","2","60","60","30.02","66.00"], [4930,"07/01/2022 08:00","2","51","51","28.63","45.00"], [4931,"07/01/2022 08:30","2","81","81","28.07","50.00"], [4932,"07/01/2022 09:00","2","78","78","28.81","60.00"], [4933,"07/01/2022 09:30","2","95","95","29.32","50.00"], [4934,"07/01/2022 10:00","2","100","100","29.96","71.00"], [4935,"07/01/2022 10:30","2","101","101","28.77","53.00"], [4936,"07/01/2022 11:00","2","95","95","25.92","57.00"], [4937,"07/01/2022 11:30","2","100","100","28.20","56.00"], [4938,"07/01/2022 12:00","2","105","105","27.89","55.00"], [4939,"07/01/2022 12:30","2","115","115","29.90","66.00"], [4940,"07/01/2022 13:00","2","125","125","28.29","59.00"], [4941,"07/01/2022 13:30","2","123","123","29.48","58.00"], [4942,"07/01/2022 14:00","2","113","113","28.58","71.00"], [4943,"07/01/2022 14:30","2","118","118","28.41","52.00"], [4944,"07/01/2022 15:00","2","107","107","28.73","41.00"], [4945,"07/01/2022 15:30","2","99","99","30.35","79.00"], [4946,"07/01/2022 16:00","2","115","115","28.77","47.00"], [4947,"07/01/2022 16:30","2","109","109","28.00","40.00"], [4948,"07/01/2022 17:00","2","109","109","29.24","63.00"], [4949,"07/01/2022 17:30","2","96","96","27.29","57.00"], [4950,"07/01/2022 18:00","2","93","93","27.12","39.00"], [4951,"07/01/2022 18:30","2","85","85","27.25","40.00"], [4952,"07/01/2022 19:00","2","72","72","30.14","59.00"], [4953,"07/01/2022 19:30","2","63","63","28.75","49.00"], [4954,"07/01/2022 20:00","2","43","43","29.07","42.00"], [4955,"07/01/2022 20:30","2","50","50","28.16","56.00"], [4956,"07/01/2022 21:00","2","42","42","28.36","39.00"], [4957,"07/01/2022 21:30","2","45","45","28.33","42.00"], [4958,"07/01/2022 22:00","2","35","35","28.94","44.00"], [4959,"07/01/2022 22:30","2","37","37","29.43","51.00"], [4960,"07/01/2022 23:00","2","27","27","30.52","44.00"], [4961,"07/01/2022 23:30","2","24","24","32.38","42.00"], [4962,"08/01/2022 00:00","2","20","20","29.30","40.00"], [4963,"08/01/2022 00:30","2","17","17","30.59","44.00"], [4964,"08/01/2022 01:00","2","15","15","33.47","43.00"], [4965,"08/01/2022 01:30","2","4","4","28.75","31.00"], [4966,"08/01/2022 02:00","2","4","4","33.25","43.00"], [4967,"08/01/2022 02:30","2","6","6","31.00","37.00"], [4968,"08/01/2022 03:00","2","2","2","26.50","28.00"], [4969,"08/01/2022 03:30","2","7","7","33.57","36.00"], [4970,"08/01/2022 04:00","2","9","9","32.67","39.00"], [4971,"08/01/2022 04:30","2","6","6","34.67","41.00"], [4972,"08/01/2022 05:00","2","8","8","31.00","47.00"], [4973,"08/01/2022 05:30","2","13","13","29.85","36.00"], [4974,"08/01/2022 06:00","2","20","20","30.45","40.00"], [4975,"08/01/2022 06:30","2","19","19","32.05","50.00"], [4976,"08/01/2022 07:00","2","29","29","30.41","63.00"], [4977,"08/01/2022 07:30","2","25","25","31.52","55.00"], [4978,"08/01/2022 08:00","2","42","42","28.67","39.00"], [4979,"08/01/2022 08:30","2","47","47","28.15","40.00"], [4980,"08/01/2022 09:00","2","71","71","29.06","42.00"], [4981,"08/01/2022 09:30","2","73","73","29.51","49.00"], [4982,"08/01/2022 10:00","2","96","96","29.64","40.00"], [4983,"08/01/2022 10:30","2","101","101","29.23","43.00"], [4984,"08/01/2022 11:00","2","98","98","29.28","43.00"], [4985,"08/01/2022 11:30","2","101","101","28.84","41.00"], [4986,"08/01/2022 12:00","2","129","129","29.39","55.00"], [4987,"08/01/2022 12:30","2","107","107","28.77","41.00"], [4988,"08/01/2022 13:00","2","124","124","29.52","52.00"], [4989,"08/01/2022 13:30","2","103","103","29.45","51.00"], [4990,"08/01/2022 14:00","2","128","128","29.19","44.00"], [4991,"08/01/2022 14:30","2","119","119","29.23","65.00"], [4992,"08/01/2022 15:00","2","96","96","28.29","43.00"], [4993,"08/01/2022 15:30","2","111","111","28.46","43.00"], [4994,"08/01/2022 16:00","2","100","100","29.77","49.00"], [4995,"08/01/2022 16:30","2","98","98","29.15","43.00"], [4996,"08/01/2022 17:00","2","101","101","28.85","42.00"], [4997,"08/01/2022 17:30","2","82","82","27.85","43.00"], [4998,"08/01/2022 18:00","2","81","81","28.62","39.00"], [4999,"08/01/2022 18:30","2","84","84","28.49","40.00"], [5000,"08/01/2022 19:00","2","70","70","28.77","44.00"], [5001,"08/01/2022 19:30","2","50","50","29.94","42.00"], [5002,"08/01/2022 20:00","2","51","51","28.18","49.00"], [5003,"08/01/2022 20:30","2","42","42","30.12","43.00"], [5004,"08/01/2022 21:00","2","52","52","30.54","43.00"], [5005,"08/01/2022 21:30","2","34","34","29.56","47.00"], [5006,"08/01/2022 22:00","2","32","32","31.50","44.00"], [5007,"08/01/2022 22:30","2","35","35","27.77","43.00"], [5008,"08/01/2022 23:00","2","29","29","29.14","38.00"], [5009,"08/01/2022 23:30","2","21","21","31.48","43.00"], [5010,"09/01/2022 00:00","2","31","31","31.13","43.00"], [5011,"09/01/2022 00:30","2","16","16","34.12","47.00"], [5012,"09/01/2022 01:00","2","17","17","29.65","38.00"], [5013,"09/01/2022 01:30","2","13","13","33.54","47.00"], [5014,"09/01/2022 02:00","2","8","8","32.75","46.00"], [5015,"09/01/2022 02:30","2","6","6","35.83","50.00"], [5016,"09/01/2022 03:00","2","9","9","35.22","46.00"], [5017,"09/01/2022 03:30","2","3","3","32.00","45.00"], [5018,"09/01/2022 04:00","2","4","4","28.50","34.00"], [5019,"09/01/2022 04:30","2","5","5","27.00","38.00"], [5020,"09/01/2022 05:00","2","7","7","28.14","35.00"], [5021,"09/01/2022 05:30","2","6","6","36.17","53.00"], [5022,"09/01/2022 06:00","2","11","11","33.91","61.00"], [5023,"09/01/2022 06:30","2","8","8","31.00","49.00"], [5024,"09/01/2022 07:00","2","14","14","30.86","41.00"], [5025,"09/01/2022 07:30","2","14","14","30.50","40.00"], [5026,"09/01/2022 08:00","2","24","24","29.08","43.00"], [5027,"09/01/2022 08:30","2","31","31","29.74","59.00"], [5028,"09/01/2022 09:00","2","41","41","29.44","39.00"], [5029,"09/01/2022 09:30","2","54","54","28.91","43.00"], [5030,"09/01/2022 10:00","2","54","54","29.11","43.00"], [5031,"09/01/2022 10:30","2","70","70","30.31","50.00"], [5032,"09/01/2022 11:00","2","81","81","30.33","43.00"], [5033,"09/01/2022 11:30","2","92","92","29.09","41.00"], [5034,"09/01/2022 12:00","2","91","91","29.64","51.00"], [5035,"09/01/2022 12:30","2","113","113","30.39","46.00"], [5036,"09/01/2022 13:00","2","106","106","28.92","40.00"], [5037,"09/01/2022 13:30","2","103","103","29.83","45.00"], [5038,"09/01/2022 14:00","2","112","112","29.19","47.00"], [5039,"09/01/2022 14:30","2","106","106","29.56","46.00"], [5040,"09/01/2022 15:00","2","107","107","29.85","50.00"], [5041,"09/01/2022 15:30","2","93","93","29.95","65.00"], [5042,"09/01/2022 16:00","2","99","99","29.02","43.00"], [5043,"09/01/2022 16:30","2","69","69","29.22","42.00"], [5044,"09/01/2022 17:00","2","89","89","27.74","41.00"], [5045,"09/01/2022 17:30","2","89","89","26.96","40.00"], [5046,"09/01/2022 18:00","2","66","66","30.09","45.00"], [5047,"09/01/2022 18:30","2","57","57","29.65","40.00"], [5048,"09/01/2022 19:00","2","61","61","29.72","44.00"], [5049,"09/01/2022 19:30","2","61","61","28.31","38.00"], [5050,"09/01/2022 20:00","2","47","47","30.17","64.00"], [5051,"09/01/2022 20:30","2","37","37","28.97","39.00"], [5052,"09/01/2022 21:00","2","35","35","30.46","64.00"], [5053,"09/01/2022 21:30","2","31","31","30.32","52.00"], [5054,"09/01/2022 22:00","2","20","20","32.00","41.00"], [5055,"09/01/2022 22:30","2","19","19","31.95","43.00"], [5056,"09/01/2022 23:00","2","10","10","32.20","47.00"], [5057,"09/01/2022 23:30","2","14","14","31.43","41.00"], [5058,"10/01/2022 00:00","2","8","8","29.88","37.00"], [5059,"10/01/2022 00:30","2","9","9","29.56","41.00"], [5060,"10/01/2022 01:00","2","3","3","32.00","41.00"], [5061,"10/01/2022 01:30","2","5","5","33.40","40.00"], [5062,"10/01/2022 02:00","2","3","3","40.67","58.00"], [5063,"10/01/2022 02:30","2","5","5","34.00","55.00"], [5064,"10/01/2022 03:00","2","2","2","30.00","34.00"], [5065,"10/01/2022 03:30","2","4","4","31.00","36.00"], [5066,"10/01/2022 04:00","2","12","12","31.67","38.00"], [5067,"10/01/2022 04:30","2","20","20","31.50","44.00"], [5068,"10/01/2022 05:00","2","36","36","32.39","49.00"], [5069,"10/01/2022 05:30","2","49","49","30.80","43.00"], [5070,"10/01/2022 06:00","2","69","69","30.68","56.00"], [5071,"10/01/2022 06:30","2","91","91","29.90","64.00"], [5072,"10/01/2022 07:00","2","116","116","27.97","63.00"], [5073,"10/01/2022 07:30","2","104","104","27.72","42.00"], [5074,"10/01/2022 08:00","2","88","88","27.98","55.00"], [5075,"10/01/2022 08:30","2","82","82","29.76","51.00"], [5076,"10/01/2022 09:00","2","82","82","29.87","64.00"], [5077,"10/01/2022 09:30","2","89","89","30.02","74.00"], [5078,"10/01/2022 10:00","2","93","93","29.43","67.00"], [5079,"10/01/2022 10:30","2","96","96","29.95","71.00"], [5080,"10/01/2022 11:00","2","92","92","28.61","49.00"], [5081,"10/01/2022 11:30","2","124","124","28.44","56.00"], [5082,"10/01/2022 12:00","2","105","105","29.68","73.00"], [5083,"10/01/2022 12:30","2","119","119","28.38","58.00"], [5084,"10/01/2022 13:00","2","112","112","30.08","79.00"], [5085,"10/01/2022 13:30","2","108","108","29.06","45.00"], [5086,"10/01/2022 14:00","2","112","112","29.64","63.00"], [5087,"10/01/2022 14:30","2","103","103","27.90","38.00"], [5088,"10/01/2022 15:00","2","112","112","28.16","72.00"], [5089,"10/01/2022 15:30","2","129","129","28.78","54.00"], [5090,"10/01/2022 16:00","2","110","110","27.45","41.00"], [5091,"10/01/2022 16:30","2","128","128","27.91","44.00"], [5092,"10/01/2022 17:00","2","118","118","26.63","41.00"], [5093,"10/01/2022 17:30","2","111","111","27.04","41.00"], [5094,"10/01/2022 18:00","2","106","106","27.58","45.00"], [5095,"10/01/2022 18:30","2","112","112","28.13","41.00"], [5096,"10/01/2022 19:00","2","80","80","26.51","36.00"], [5097,"10/01/2022 19:30","2","63","63","27.62","38.00"], [5098,"10/01/2022 20:00","2","62","62","28.45","44.00"], [5099,"10/01/2022 20:30","2","45","45","26.07","39.00"], [5100,"10/01/2022 21:00","2","55","55","28.87","43.00"], [5101,"10/01/2022 21:30","2","36","36","28.11","39.00"], [5102,"10/01/2022 22:00","2","34","34","30.76","46.00"], [5103,"10/01/2022 22:30","2","27","27","27.85","43.00"], [5104,"10/01/2022 23:00","2","19","19","31.53","43.00"], [5105,"10/01/2022 23:30","2","7","7","30.43","39.00"], [5106,"11/01/2022 00:00","2","6","6","29.17","36.00"], [5107,"11/01/2022 00:30","2","6","6","29.00","37.00"], [5108,"11/01/2022 01:00","2","2","2","33.00","42.00"], [5109,"11/01/2022 02:00","2","1","1","37.00","37.00"], [5110,"11/01/2022 02:30","2","4","4","37.50","52.00"], [5111,"11/01/2022 03:00","2","1","1","26.00","26.00"], [5112,"11/01/2022 03:30","2","4","4","32.75","38.00"], [5113,"11/01/2022 04:00","2","14","14","31.86","60.00"], [5114,"11/01/2022 04:30","2","18","18","30.11","48.00"], [5115,"11/01/2022 05:00","2","32","32","32.19","47.00"], [5116,"11/01/2022 05:30","2","38","38","31.63","43.00"], [5117,"11/01/2022 06:00","2","60","60","30.47","55.00"], [5118,"11/01/2022 06:30","2","110","110","29.41","67.00"], [5119,"11/01/2022 07:00","2","117","117","27.50","50.00"], [5120,"11/01/2022 07:30","2","103","103","28.14","47.00"], [5121,"11/01/2022 08:00","2","96","96","29.18","69.00"], [5122,"11/01/2022 08:30","2","82","82","28.71","40.00"], [5123,"11/01/2022 09:00","2","71","71","29.17","43.00"], [5124,"11/01/2022 09:30","2","94","94","29.18","51.00"], [5125,"11/01/2022 10:00","2","82","82","28.45","56.00"], [5126,"11/01/2022 10:30","2","88","88","28.78","42.00"], [5127,"11/01/2022 11:00","2","93","93","28.92","41.00"], [5128,"11/01/2022 11:30","2","98","98","27.16","55.00"], [5129,"11/01/2022 12:00","2","114","114","28.89","53.00"], [5130,"11/01/2022 12:30","2","119","119","29.25","67.00"], [5131,"11/01/2022 13:00","2","116","116","29.68","62.00"], [5132,"11/01/2022 13:30","2","121","121","28.37","52.00"], [5133,"11/01/2022 14:00","2","120","120","29.37","43.00"], [5134,"11/01/2022 14:30","2","117","117","28.96","45.00"], [5135,"11/01/2022 15:00","2","135","135","28.93","66.00"], [5136,"11/01/2022 15:30","2","117","117","27.32","41.00"], [5137,"11/01/2022 16:00","2","139","139","27.73","41.00"], [5138,"11/01/2022 16:30","2","115","115","26.36","36.00"], [5139,"11/01/2022 17:00","2","119","119","27.66","41.00"], [5140,"11/01/2022 17:30","2","107","107","27.62","44.00"], [5141,"11/01/2022 18:00","2","117","117","27.51","40.00"], [5142,"11/01/2022 18:30","2","97","97","27.47","41.00"], [5143,"11/01/2022 19:00","2","91","91","28.99","44.00"], [5144,"11/01/2022 19:30","2","73","73","28.63","46.00"], [5145,"11/01/2022 20:00","2","65","65","28.66","43.00"], [5146,"11/01/2022 20:30","2","53","53","30.34","59.00"], [5147,"11/01/2022 21:00","2","38","38","28.89","43.00"], [5148,"11/01/2022 21:30","2","34","34","31.12","45.00"], [5149,"11/01/2022 22:00","2","34","34","29.47","44.00"], [5150,"11/01/2022 22:30","2","18","18","28.50","43.00"], [5151,"11/01/2022 23:00","2","18","18","32.94","46.00"], [5152,"11/01/2022 23:30","2","15","15","33.00","50.00"], [5153,"12/01/2022 00:00","2","6","6","28.33","36.00"], [5154,"12/01/2022 00:30","2","4","4","25.00","34.00"], [5155,"12/01/2022 01:00","2","7","7","36.57","57.00"], [5156,"12/01/2022 01:30","2","1","1","31.00","31.00"], [5157,"12/01/2022 02:00","2","3","3","34.33","37.00"], [5158,"12/01/2022 02:30","2","5","5","41.40","80.00"], [5159,"12/01/2022 03:00","2","1","1","42.00","42.00"], [5160,"12/01/2022 03:30","2","2","2","26.50","27.00"], [5161,"12/01/2022 04:00","2","11","11","32.00","44.00"], [5162,"12/01/2022 04:30","2","17","17","30.71","43.00"], [5163,"12/01/2022 05:00","2","26","26","34.88","64.00"], [5164,"12/01/2022 05:30","2","37","37","30.68","43.00"], [5165,"12/01/2022 06:00","2","55","55","30.22","62.00"], [5166,"12/01/2022 06:30","2","95","95","28.82","53.00"], [5167,"12/01/2022 07:00","2","104","104","29.06","64.00"], [5168,"12/01/2022 07:30","2","107","107","28.37","43.00"], [5169,"12/01/2022 08:00","2","79","79","28.90","43.00"], [5170,"12/01/2022 08:30","2","82","82","29.21","42.00"], [5171,"12/01/2022 09:00","2","82","82","28.18","71.00"], [5172,"12/01/2022 09:30","2","94","94","29.19","53.00"], [5173,"12/01/2022 10:00","2","96","96","29.17","67.00"], [5174,"12/01/2022 10:30","2","81","81","27.11","56.00"], [5175,"12/01/2022 11:00","2","88","88","27.82","41.00"], [5176,"12/01/2022 11:30","2","99","99","27.73","58.00"], [5177,"12/01/2022 12:00","2","124","124","28.81","63.00"], [5178,"12/01/2022 12:30","2","123","123","28.05","56.00"], [5179,"12/01/2022 13:00","2","127","127","27.92","64.00"], [5180,"12/01/2022 13:30","2","126","126","29.40","67.00"], [5181,"12/01/2022 14:00","2","127","127","29.92","67.00"], [5182,"12/01/2022 14:30","2","107","107","27.58","68.00"], [5183,"12/01/2022 15:00","2","130","130","27.30","58.00"], [5184,"12/01/2022 15:30","2","131","131","28.33","39.00"], [5185,"12/01/2022 16:00","2","116","116","27.66","40.00"], [5186,"12/01/2022 16:30","2","128","128","27.95","41.00"], [5187,"12/01/2022 17:00","2","140","140","26.50","41.00"], [5188,"12/01/2022 17:30","2","113","113","26.56","43.00"], [5189,"12/01/2022 18:00","2","105","105","27.76","72.00"], [5190,"12/01/2022 18:30","2","93","93","27.71","44.00"], [5191,"12/01/2022 19:00","2","75","75","28.80","39.00"], [5192,"12/01/2022 19:30","2","73","73","29.74","42.00"], [5193,"12/01/2022 20:00","2","68","68","28.97","47.00"], [5194,"12/01/2022 20:30","2","64","64","28.75","44.00"], [5195,"12/01/2022 21:00","2","53","53","31.57","45.00"], [5196,"12/01/2022 21:30","2","33","33","30.55","46.00"], [5197,"12/01/2022 22:00","2","37","37","30.65","48.00"], [5198,"12/01/2022 22:30","2","23","23","30.39","41.00"], [5199,"12/01/2022 23:00","2","18","18","30.44","41.00"], [5200,"12/01/2022 23:30","2","12","12","30.75","43.00"], [5201,"13/01/2022 00:00","2","8","8","29.12","41.00"], [5202,"13/01/2022 00:30","2","4","4","30.75","47.00"], [5203,"13/01/2022 01:00","2","5","5","34.20","42.00"], [5204,"13/01/2022 01:30","2","4","4","33.00","38.00"], [5205,"13/01/2022 02:00","2","2","2","24.00","25.00"], [5206,"13/01/2022 02:30","2","4","4","44.50","55.00"], [5207,"13/01/2022 03:00","2","3","3","33.67","43.00"], [5208,"13/01/2022 03:30","2","5","5","27.60","34.00"], [5209,"13/01/2022 04:00","2","7","7","30.43","38.00"], [5210,"13/01/2022 04:30","2","13","13","33.46","43.00"], [5211,"13/01/2022 05:00","2","27","27","30.70","41.00"], [5212,"13/01/2022 05:30","2","38","38","31.29","44.00"], [5213,"13/01/2022 06:00","2","61","61","30.48","44.00"], [5214,"13/01/2022 06:30","2","106","106","29.01","68.00"], [5215,"13/01/2022 07:00","2","127","127","28.99","61.00"], [5216,"13/01/2022 07:30","2","111","111","28.05","41.00"], [5217,"13/01/2022 08:00","2","91","91","27.87","41.00"], [5218,"13/01/2022 08:30","2","85","85","29.13","47.00"], [5219,"13/01/2022 09:00","2","77","77","29.14","60.00"], [5220,"13/01/2022 09:30","2","73","73","26.85","50.00"], [5221,"13/01/2022 10:00","2","102","102","28.21","61.00"], [5222,"13/01/2022 10:30","2","91","91","27.51","37.00"], [5223,"13/01/2022 11:00","2","109","109","28.26","60.00"], [5224,"13/01/2022 11:30","2","110","110","28.76","64.00"], [5225,"13/01/2022 12:00","2","126","126","28.50","70.00"], [5226,"13/01/2022 12:30","2","115","115","29.80","77.00"], [5227,"13/01/2022 13:00","2","116","116","26.71","47.00"], [5228,"13/01/2022 13:30","2","120","120","28.38","62.00"], [5229,"13/01/2022 14:00","2","110","110","28.36","40.00"], [5230,"13/01/2022 14:30","2","120","120","28.36","61.00"], [5231,"13/01/2022 15:00","2","138","138","27.99","59.00"], [5232,"13/01/2022 15:30","2","137","137","27.26","41.00"], [5233,"13/01/2022 16:00","2","125","125","28.48","62.00"], [5234,"13/01/2022 16:30","2","135","135","27.77","38.00"], [5235,"13/01/2022 17:00","2","116","116","27.39","42.00"], [5236,"13/01/2022 17:30","2","123","123","26.53","44.00"], [5237,"13/01/2022 18:00","2","108","108","27.12","53.00"], [5238,"13/01/2022 18:30","2","99","99","27.85","37.00"], [5239,"13/01/2022 19:00","2","89","89","28.69","54.00"], [5240,"13/01/2022 19:30","2","70","70","28.69","63.00"], [5241,"13/01/2022 20:00","2","77","77","29.79","49.00"], [5242,"13/01/2022 20:30","2","51","51","28.63","44.00"], [5243,"13/01/2022 21:00","2","42","42","30.45","44.00"], [5244,"13/01/2022 21:30","2","49","49","29.71","51.00"], [5245,"13/01/2022 22:00","2","42","42","29.17","39.00"], [5246,"13/01/2022 22:30","2","27","27","32.04","47.00"], [5247,"13/01/2022 23:00","2","21","21","31.14","47.00"], [5248,"13/01/2022 23:30","2","12","12","30.08","50.00"], [5249,"14/01/2022 00:00","2","9","9","35.44","46.00"], [5250,"14/01/2022 00:30","2","7","7","42.29","67.00"], [5251,"14/01/2022 01:00","2","3","3","32.33","40.00"], [5252,"14/01/2022 01:30","2","1","1","35.00","35.00"], [5253,"14/01/2022 02:00","2","2","2","30.50","31.00"], [5254,"14/01/2022 03:00","2","1","1","23.00","23.00"], [5255,"14/01/2022 03:30","2","4","4","26.00","28.00"], [5256,"14/01/2022 04:00","2","9","9","36.22","44.00"], [5257,"14/01/2022 04:30","2","19","19","31.79","41.00"], [5258,"14/01/2022 05:00","2","28","28","33.43","44.00"], [5259,"14/01/2022 05:30","2","34","34","31.32","45.00"], [5260,"14/01/2022 06:00","2","68","68","30.54","45.00"], [5261,"14/01/2022 06:30","2","100","100","30.56","66.00"], [5262,"14/01/2022 07:00","2","74","74","29.92","57.00"], [5263,"14/01/2022 10:00","2","91","91","28.89","60.00"], [5264,"14/01/2022 10:30","2","105","105","26.64","38.00"], [5265,"14/01/2022 11:00","2","130","130","29.06","64.00"], [5266,"14/01/2022 11:30","2","124","124","28.12","44.00"], [5267,"14/01/2022 12:00","2","126","126","28.79","51.00"], [5268,"14/01/2022 12:30","2","122","122","27.70","66.00"], [5269,"14/01/2022 13:00","2","142","142","26.61","40.00"], [5270,"14/01/2022 13:30","2","132","132","27.95","41.00"], [5271,"14/01/2022 14:00","2","131","131","28.15","50.00"], [5272,"14/01/2022 14:30","2","127","127","27.42","41.00"], [5273,"14/01/2022 15:00","2","149","149","28.21","62.00"], [5274,"14/01/2022 15:30","2","125","125","28.61","58.00"], [5275,"14/01/2022 16:00","2","117","117","28.53","43.00"], [5276,"14/01/2022 16:30","2","119","119","27.17","39.00"], [5277,"14/01/2022 17:00","2","124","124","28.81","50.00"], [5278,"14/01/2022 17:30","2","115","115","27.57","53.00"], [5279,"14/01/2022 18:00","2","109","109","28.16","43.00"], [5280,"14/01/2022 18:30","2","97","97","27.99","43.00"], [5281,"14/01/2022 19:00","2","91","91","28.62","42.00"], [5282,"14/01/2022 19:30","2","76","76","30.34","43.00"], [5283,"14/01/2022 20:00","2","62","62","28.97","53.00"], [5284,"14/01/2022 20:30","2","64","64","28.55","41.00"], [5285,"14/01/2022 21:00","2","45","45","28.44","42.00"], [5286,"14/01/2022 21:30","2","41","41","28.59","41.00"], [5287,"14/01/2022 22:00","2","37","37","28.95","39.00"], [5288,"14/01/2022 22:30","2","42","42","29.00","40.00"], [5289,"14/01/2022 23:00","2","35","35","29.94","43.00"], [5290,"14/01/2022 23:30","2","24","24","31.54","60.00"], [5291,"15/01/2022 00:00","2","9","9","29.00","39.00"], [5292,"15/01/2022 00:30","2","17","17","30.47","39.00"], [5293,"15/01/2022 01:00","2","9","9","30.67","42.00"], [5294,"15/01/2022 01:30","2","2","2","37.50","52.00"], [5295,"15/01/2022 02:00","2","8","8","35.75","41.00"], [5296,"15/01/2022 02:30","2","8","8","29.62","47.00"], [5297,"15/01/2022 03:00","2","5","5","34.00","39.00"], [5298,"15/01/2022 03:30","2","2","2","30.50","31.00"], [5299,"15/01/2022 04:00","2","4","4","34.75","62.00"], [5300,"15/01/2022 04:30","2","9","9","40.89","75.00"], [5301,"15/01/2022 05:00","2","14","14","30.86","46.00"], [5302,"15/01/2022 05:30","2","16","16","30.88","46.00"], [5303,"15/01/2022 06:00","2","27","27","31.44","48.00"], [5304,"15/01/2022 06:30","2","27","27","35.67","78.00"], [5305,"15/01/2022 07:00","2","31","31","29.74","52.00"], [5306,"15/01/2022 07:30","2","35","35","31.83","46.00"], [5307,"15/01/2022 08:00","2","52","52","29.94","58.00"], [5308,"15/01/2022 08:30","2","78","78","28.74","44.00"], [5309,"15/01/2022 09:00","2","102","102","28.70","41.00"], [5310,"15/01/2022 09:30","2","104","104","28.90","42.00"], [5311,"15/01/2022 10:00","2","115","115","29.39","43.00"], [5312,"15/01/2022 10:30","2","108","108","29.89","62.00"], [5313,"15/01/2022 11:00","2","107","107","28.43","37.00"], [5314,"15/01/2022 11:30","2","116","116","28.02","42.00"], [5315,"15/01/2022 12:00","2","115","115","29.05","42.00"], [5316,"15/01/2022 12:30","2","133","133","28.95","65.00"], [5317,"15/01/2022 13:00","2","144","144","29.01","60.00"], [5318,"15/01/2022 13:30","2","129","129","29.06","43.00"], [5319,"15/01/2022 14:00","2","124","124","27.93","39.00"], [5320,"15/01/2022 14:30","2","125","125","28.18","53.00"], [5321,"15/01/2022 15:00","2","110","110","28.87","64.00"], [5322,"15/01/2022 15:30","2","98","98","28.85","44.00"], [5323,"15/01/2022 16:00","2","100","100","29.35","41.00"], [5324,"15/01/2022 16:30","2","93","93","29.14","45.00"], [5325,"15/01/2022 17:00","2","96","96","27.77","42.00"], [5326,"15/01/2022 17:30","2","99","99","28.26","67.00"], [5327,"15/01/2022 18:00","2","86","86","28.70","40.00"], [5328,"15/01/2022 18:30","2","81","81","30.11","46.00"], [5329,"15/01/2022 19:00","2","71","71","29.54","42.00"], [5330,"15/01/2022 19:30","2","70","70","29.36","48.00"], [5331,"15/01/2022 20:00","2","62","62","30.39","55.00"], [5332,"15/01/2022 20:30","2","48","48","30.00","44.00"], [5333,"15/01/2022 21:00","2","41","41","30.05","48.00"], [5334,"15/01/2022 21:30","2","31","31","29.13","40.00"], [5335,"15/01/2022 22:00","2","35","35","30.43","47.00"], [5336,"15/01/2022 22:30","2","36","36","28.97","38.00"], [5337,"15/01/2022 23:00","2","31","31","30.55","46.00"], [5338,"15/01/2022 23:30","2","18","18","29.67","47.00"], [5339,"16/01/2022 00:00","2","17","17","29.76","43.00"], [5340,"16/01/2022 00:30","2","16","16","31.19","42.00"], [5341,"16/01/2022 01:00","2","14","14","34.50","60.00"], [5342,"16/01/2022 01:30","2","11","11","34.18","51.00"], [5343,"16/01/2022 02:00","2","6","6","33.00","41.00"], [5344,"16/01/2022 02:30","2","9","9","30.78","38.00"], [5345,"16/01/2022 03:00","2","6","6","32.50","43.00"], [5346,"16/01/2022 03:30","2","8","8","32.25","46.00"], [5347,"16/01/2022 04:00","2","2","2","33.50","36.00"], [5348,"16/01/2022 04:30","2","4","4","39.00","64.00"], [5349,"16/01/2022 05:00","2","8","8","34.12","43.00"], [5350,"16/01/2022 05:30","2","10","10","35.50","46.00"], [5351,"16/01/2022 06:00","2","12","12","35.17","44.00"], [5352,"16/01/2022 06:30","2","12","12","28.00","35.00"], [5353,"16/01/2022 07:00","2","14","14","32.00","41.00"], [5354,"16/01/2022 07:30","2","18","18","31.39","40.00"], [5355,"16/01/2022 08:00","2","36","36","29.58","41.00"], [5356,"16/01/2022 08:30","2","39","39","30.56","41.00"], [5357,"16/01/2022 09:00","2","57","57","30.89","42.00"], [5358,"16/01/2022 09:30","2","68","68","30.54","42.00"], [5359,"16/01/2022 10:00","2","81","81","28.26","43.00"], [5360,"16/01/2022 10:30","2","94","94","30.28","61.00"], [5361,"16/01/2022 11:00","2","93","93","29.65","40.00"], [5362,"16/01/2022 11:30","2","124","124","29.32","44.00"], [5363,"16/01/2022 12:00","2","106","106","30.85","41.00"], [5364,"16/01/2022 12:30","2","137","137","28.69","41.00"], [5365,"16/01/2022 13:00","2","120","120","29.69","41.00"], [5366,"16/01/2022 13:30","2","119","119","28.54","41.00"], [5367,"16/01/2022 14:00","2","105","105","28.97","41.00"], [5368,"16/01/2022 14:30","2","99","99","29.58","42.00"], [5369,"16/01/2022 15:00","2","80","80","29.10","59.00"], [5370,"16/01/2022 15:30","2","95","95","28.51","40.00"], [5371,"16/01/2022 16:00","2","86","86","29.31","41.00"], [5372,"16/01/2022 16:30","2","98","98","28.32","43.00"], [5373,"16/01/2022 17:00","2","98","98","28.09","41.00"], [5374,"16/01/2022 17:30","2","91","91","27.36","38.00"], [5375,"16/01/2022 18:00","2","83","83","28.90","43.00"], [5376,"16/01/2022 18:30","2","83","83","28.25","40.00"], [5377,"16/01/2022 19:00","2","65","65","29.35","46.00"], [5378,"16/01/2022 19:30","2","63","63","28.89","43.00"], [5379,"16/01/2022 20:00","2","51","51","28.61","40.00"], [5380,"16/01/2022 20:30","2","50","50","29.46","43.00"], [5381,"16/01/2022 21:00","2","50","50","29.48","38.00"], [5382,"16/01/2022 21:30","2","36","36","28.94","40.00"], [5383,"16/01/2022 22:00","2","31","31","32.55","49.00"], [5384,"16/01/2022 22:30","2","25","25","30.56","46.00"], [5385,"16/01/2022 23:00","2","17","17","32.82","49.00"], [5386,"16/01/2022 23:30","2","12","12","31.25","42.00"], [5387,"17/01/2022 00:00","2","7","7","33.86","40.00"], [5388,"17/01/2022 00:30","2","2","2","37.50","38.00"], [5389,"17/01/2022 01:00","2","4","4","36.50","48.00"], [5390,"17/01/2022 01:30","2","2","2","36.00","39.00"], [5391,"17/01/2022 02:00","2","3","3","42.33","66.00"], [5392,"17/01/2022 02:30","2","1","1","48.00","48.00"], [5393,"17/01/2022 03:00","2","2","2","45.00","62.00"], [5394,"17/01/2022 03:30","2","5","5","32.80","38.00"], [5395,"17/01/2022 04:00","2","12","12","29.83","38.00"], [5396,"17/01/2022 04:30","2","19","19","32.11","40.00"], [5397,"17/01/2022 05:00","2","28","28","33.32","47.00"], [5398,"17/01/2022 05:30","2","43","43","32.93","67.00"], [5399,"17/01/2022 06:00","2","66","66","29.80","43.00"], [5400,"17/01/2022 06:30","2","102","102","29.87","68.00"], [5401,"17/01/2022 07:00","2","115","115","28.08","57.00"], [5402,"17/01/2022 07:30","2","97","97","28.14","54.00"], [5403,"17/01/2022 08:00","2","89","89","28.34","58.00"], [5404,"17/01/2022 08:30","2","89","89","28.57","52.00"], [5405,"17/01/2022 09:00","2","72","72","27.62","54.00"], [5406,"17/01/2022 09:30","2","96","96","30.30","78.00"], [5407,"17/01/2022 10:00","2","79","79","27.91","57.00"], [5408,"17/01/2022 10:30","2","107","107","28.86","60.00"], [5409,"17/01/2022 11:00","2","106","106","28.39","53.00"], [5410,"17/01/2022 11:30","2","111","111","28.92","68.00"], [5411,"17/01/2022 12:00","2","123","123","29.15","59.00"], [5412,"17/01/2022 12:30","2","111","111","28.43","43.00"], [5413,"17/01/2022 13:00","2","115","115","29.13","73.00"], [5414,"17/01/2022 13:30","2","114","114","26.95","58.00"], [5415,"17/01/2022 14:00","2","121","121","30.31","54.00"], [5416,"17/01/2022 14:30","2","95","95","28.21","49.00"], [5417,"17/01/2022 15:00","2","129","129","28.53","66.00"], [5418,"17/01/2022 15:30","2","115","115","28.32","55.00"], [5419,"17/01/2022 16:00","2","122","122","27.21","42.00"], [5420,"17/01/2022 16:30","2","115","115","27.57","39.00"], [5421,"17/01/2022 17:00","2","109","109","26.94","51.00"], [5422,"17/01/2022 17:30","2","110","110","26.29","38.00"], [5423,"17/01/2022 18:00","2","117","117","27.99","43.00"], [5424,"17/01/2022 18:30","2","100","100","28.38","72.00"], [5425,"17/01/2022 19:00","2","82","82","26.84","39.00"], [5426,"17/01/2022 19:30","2","70","70","27.76","61.00"], [5427,"17/01/2022 20:00","2","63","63","29.70","64.00"], [5428,"17/01/2022 20:30","2","54","54","28.33","43.00"], [5429,"17/01/2022 21:00","2","46","46","29.26","42.00"], [5430,"17/01/2022 21:30","2","32","32","28.91","45.00"], [5431,"17/01/2022 22:00","2","37","37","29.68","43.00"], [5432,"17/01/2022 22:30","2","29","29","31.83","44.00"], [5433,"17/01/2022 23:00","2","15","15","31.27","42.00"], [5434,"17/01/2022 23:30","2","15","15","29.60","44.00"], [5435,"18/01/2022 00:00","2","6","6","34.33","46.00"], [5436,"18/01/2022 00:30","2","7","7","32.86","46.00"], [5437,"18/01/2022 01:00","2","2","2","35.50","36.00"], [5438,"18/01/2022 01:30","2","1","1","46.00","46.00"], [5439,"18/01/2022 02:00","2","2","2","38.00","41.00"], [5440,"18/01/2022 02:30","2","2","2","25.00","29.00"], [5441,"18/01/2022 03:00","2","3","3","43.00","53.00"], [5442,"18/01/2022 03:30","2","5","5","29.20","35.00"], [5443,"18/01/2022 04:00","2","12","12","32.17","41.00"], [5444,"18/01/2022 04:30","2","15","15","34.40","42.00"], [5445,"18/01/2022 05:00","2","30","30","32.73","62.00"], [5446,"18/01/2022 05:30","2","44","44","32.77","43.00"], [5447,"18/01/2022 06:00","2","72","72","31.60","44.00"], [5448,"18/01/2022 06:30","2","97","97","29.81","66.00"], [5449,"18/01/2022 07:00","2","108","108","28.74","66.00"], [5450,"18/01/2022 07:30","2","94","94","28.59","41.00"], [5451,"18/01/2022 08:00","2","97","97","29.70","56.00"], [5452,"18/01/2022 08:30","2","79","79","28.84","40.00"], [5453,"18/01/2022 09:00","2","84","84","29.17","46.00"], [5454,"18/01/2022 09:30","2","92","92","30.30","86.00"], [5455,"18/01/2022 10:00","2","94","94","29.02","64.00"], [5456,"18/01/2022 10:30","2","115","115","27.57","65.00"], [5457,"18/01/2022 11:00","2","100","100","27.17","41.00"], [5458,"18/01/2022 11:30","2","114","114","27.68","46.00"], [5459,"18/01/2022 12:00","2","119","119","29.46","64.00"], [5460,"18/01/2022 12:30","2","117","117","28.50","61.00"], [5461,"18/01/2022 13:00","2","130","130","28.63","57.00"], [5462,"18/01/2022 13:30","2","104","104","27.75","44.00"], [5463,"18/01/2022 14:00","2","106","106","28.37","93.00"], [5464,"18/01/2022 14:30","2","109","109","28.31","40.00"], [5465,"18/01/2022 15:00","2","130","130","28.06","68.00"], [5466,"18/01/2022 15:30","2","131","131","27.44","67.00"], [5467,"18/01/2022 16:00","2","146","146","27.25","71.00"], [5468,"18/01/2022 16:30","2","135","135","28.21","39.00"], [5469,"18/01/2022 17:00","2","117","117","27.67","46.00"], [5470,"18/01/2022 17:30","2","115","115","27.15","40.00"], [5471,"18/01/2022 18:00","2","128","128","27.92","61.00"], [5472,"18/01/2022 18:30","2","109","109","26.77","45.00"], [5473,"18/01/2022 19:00","2","91","91","29.76","67.00"], [5474,"18/01/2022 19:30","2","66","66","27.77","43.00"], [5475,"18/01/2022 20:00","2","61","61","29.92","59.00"], [5476,"18/01/2022 20:30","2","48","48","27.44","39.00"], [5477,"18/01/2022 21:00","2","55","55","30.42","55.00"], [5478,"18/01/2022 21:30","2","32","32","28.22","53.00"], [5479,"18/01/2022 22:00","2","40","40","28.68","41.00"], [5480,"18/01/2022 22:30","2","35","35","29.37","43.00"], [5481,"18/01/2022 23:00","2","13","13","34.08","42.00"], [5482,"18/01/2022 23:30","2","10","10","30.10","42.00"], [5483,"19/01/2022 00:00","2","8","8","31.50","42.00"], [5484,"19/01/2022 00:30","2","5","5","37.20","43.00"], [5485,"19/01/2022 01:00","2","5","5","36.00","45.00"], [5486,"19/01/2022 01:30","2","2","2","33.50","36.00"], [5487,"19/01/2022 02:00","2","6","6","34.00","54.00"], [5488,"19/01/2022 02:30","2","2","2","41.00","55.00"], [5489,"19/01/2022 03:00","2","7","7","42.14","67.00"], [5490,"19/01/2022 03:30","2","6","6","26.83","30.00"], [5491,"19/01/2022 04:00","2","11","11","31.00","41.00"], [5492,"19/01/2022 04:30","2","27","27","35.22","75.00"], [5493,"19/01/2022 05:00","2","20","20","34.25","49.00"], [5494,"19/01/2022 05:30","2","39","39","32.69","60.00"], [5495,"19/01/2022 06:00","2","57","57","30.67","43.00"], [5496,"19/01/2022 06:30","2","118","118","28.35","40.00"], [5497,"19/01/2022 07:00","2","121","121","28.55","59.00"], [5498,"19/01/2022 07:30","2","101","101","29.33","57.00"], [5499,"19/01/2022 08:00","2","93","93","30.23","56.00"], [5500,"19/01/2022 08:30","2","98","98","29.98","46.00"], [5501,"19/01/2022 09:00","2","88","88","28.56","53.00"], [5502,"19/01/2022 09:30","2","93","93","29.80","64.00"], [5503,"19/01/2022 10:00","2","91","91","29.76","71.00"], [5504,"19/01/2022 10:30","2","87","87","29.02","58.00"], [5505,"19/01/2022 11:00","2","110","110","28.06","69.00"], [5506,"19/01/2022 11:30","2","104","104","27.30","57.00"], [5507,"19/01/2022 12:00","2","109","109","26.79","37.00"], [5508,"19/01/2022 12:30","2","128","128","27.92","53.00"], [5509,"19/01/2022 13:00","2","143","143","28.36","73.00"], [5510,"19/01/2022 13:30","2","126","126","28.09","54.00"], [5511,"19/01/2022 14:00","2","115","115","27.99","42.00"], [5512,"19/01/2022 14:30","2","117","117","28.29","61.00"], [5513,"19/01/2022 15:00","2","135","135","27.30","40.00"], [5514,"19/01/2022 15:30","2","137","137","27.63","59.00"], [5515,"19/01/2022 16:00","2","146","146","27.70","42.00"], [5516,"19/01/2022 16:30","2","135","135","26.31","39.00"], [5517,"19/01/2022 17:00","2","120","120","27.15","57.00"], [5518,"19/01/2022 17:30","2","107","107","26.16","41.00"], [5519,"19/01/2022 18:00","2","110","110","28.39","55.00"], [5520,"19/01/2022 18:30","2","95","95","25.94","39.00"], [5521,"19/01/2022 19:00","2","81","81","28.53","40.00"], [5522,"19/01/2022 19:30","2","64","64","29.67","42.00"], [5523,"19/01/2022 20:00","2","68","68","29.01","51.00"], [5524,"19/01/2022 20:30","2","55","55","30.27","42.00"], [5525,"19/01/2022 21:00","2","49","49","31.04","44.00"], [5526,"19/01/2022 21:30","2","36","36","28.64","43.00"], [5527,"19/01/2022 22:00","2","38","38","29.37","41.00"], [5528,"19/01/2022 22:30","2","36","36","31.31","70.00"], [5529,"19/01/2022 23:00","2","19","19","32.11","43.00"], [5530,"19/01/2022 23:30","2","18","18","30.17","43.00"], [5531,"20/01/2022 00:00","2","13","13","32.15","51.00"], [5532,"20/01/2022 00:30","2","6","6","28.67","35.00"], [5533,"20/01/2022 01:00","2","1","1","31.00","31.00"], [5534,"20/01/2022 01:30","2","1","1","25.00","25.00"], [5535,"20/01/2022 02:00","2","5","5","36.60","56.00"], [5536,"20/01/2022 02:30","2","4","4","42.25","56.00"], [5537,"20/01/2022 03:30","2","6","6","33.17","44.00"], [5538,"20/01/2022 04:00","2","10","10","30.90","42.00"], [5539,"20/01/2022 04:30","2","19","19","33.84","43.00"], [5540,"20/01/2022 05:00","2","26","26","36.65","83.00"], [5541,"20/01/2022 05:30","2","37","37","33.38","53.00"], [5542,"20/01/2022 06:00","2","61","61","30.25","43.00"], [5543,"20/01/2022 06:30","2","103","103","29.74","44.00"], [5544,"20/01/2022 07:00","2","125","125","29.19","41.00"], [5545,"20/01/2022 07:30","2","115","115","28.29","56.00"], [5546,"20/01/2022 08:00","2","77","77","28.68","41.00"], [5547,"20/01/2022 08:30","2","74","74","28.18","43.00"], [5548,"20/01/2022 09:00","2","83","83","27.04","43.00"], [5549,"20/01/2022 09:30","2","100","100","28.19","54.00"], [5550,"20/01/2022 10:00","2","87","87","28.57","75.00"], [5551,"20/01/2022 10:30","2","105","105","27.56","56.00"], [5552,"20/01/2022 11:00","2","92","92","27.25","49.00"], [5553,"20/01/2022 11:30","2","93","93","27.59","60.00"], [5554,"20/01/2022 12:00","2","117","117","28.49","69.00"], [5555,"20/01/2022 12:30","2","102","102","28.81","50.00"], [5556,"20/01/2022 13:00","2","122","122","28.28","63.00"], [5557,"20/01/2022 13:30","2","107","107","27.16","38.00"], [5558,"20/01/2022 14:00","2","119","119","28.38","60.00"], [5559,"20/01/2022 14:30","2","124","124","29.30","65.00"], [5560,"20/01/2022 15:00","2","134","134","28.59","64.00"], [5561,"20/01/2022 15:30","2","129","129","27.24","41.00"], [5562,"20/01/2022 16:00","2","135","135","27.47","42.00"], [5563,"20/01/2022 16:30","2","140","140","26.76","39.00"], [5564,"20/01/2022 17:00","2","130","130","27.46","55.00"], [5565,"20/01/2022 17:30","2","118","118","26.38","36.00"], [5566,"20/01/2022 18:00","2","111","111","27.49","41.00"], [5567,"20/01/2022 18:30","2","98","98","27.76","41.00"], [5568,"20/01/2022 19:00","2","80","80","27.98","42.00"], [5569,"20/01/2022 19:30","2","74","74","28.84","39.00"], [5570,"20/01/2022 20:00","2","65","65","29.29","45.00"], [5571,"20/01/2022 20:30","2","52","52","29.13","51.00"], [5572,"20/01/2022 21:00","2","58","58","30.43","43.00"], [5573,"20/01/2022 21:30","2","40","40","29.18","46.00"], [5574,"20/01/2022 22:00","2","46","46","29.52","44.00"], [5575,"20/01/2022 22:30","2","26","26","31.08","51.00"], [5576,"20/01/2022 23:00","2","22","22","30.45","43.00"], [5577,"20/01/2022 23:30","2","13","13","34.00","47.00"], [5578,"21/01/2022 00:00","2","9","9","35.00","54.00"], [5579,"21/01/2022 00:30","2","3","3","32.00","38.00"], [5580,"21/01/2022 01:00","2","4","4","35.25","43.00"], [5581,"21/01/2022 01:30","2","5","5","35.60","45.00"], [5582,"21/01/2022 02:00","2","4","4","29.25","35.00"], [5583,"21/01/2022 02:30","2","4","4","37.00","53.00"], [5584,"21/01/2022 03:00","2","1","1","30.00","30.00"], [5585,"21/01/2022 03:30","2","6","6","30.00","41.00"], [5586,"21/01/2022 04:00","2","9","9","33.78","44.00"], [5587,"21/01/2022 04:30","2","17","17","33.65","45.00"], [5588,"21/01/2022 05:00","2","34","34","35.65","72.00"], [5589,"21/01/2022 05:30","2","38","38","32.84","49.00"], [5590,"21/01/2022 06:00","2","64","64","30.38","57.00"], [5591,"21/01/2022 06:30","2","88","88","28.89","40.00"], [5592,"21/01/2022 07:00","2","107","107","28.53","59.00"], [5593,"21/01/2022 07:30","2","115","115","28.24","63.00"], [5594,"21/01/2022 08:00","2","91","91","28.86","43.00"], [5595,"21/01/2022 08:30","2","87","87","29.45","55.00"], [5596,"21/01/2022 09:00","2","81","81","29.07","47.00"], [5597,"21/01/2022 09:30","2","89","89","28.80","65.00"], [5598,"21/01/2022 10:00","2","107","107","27.17","53.00"], [5599,"21/01/2022 10:30","2","103","103","28.25","56.00"], [5600,"21/01/2022 11:00","2","101","101","28.82","73.00"], [5601,"21/01/2022 11:30","2","122","122","28.59","62.00"], [5602,"21/01/2022 12:00","2","122","122","27.84","50.00"], [5603,"21/01/2022 12:30","2","130","130","29.64","77.00"], [5604,"21/01/2022 13:00","2","127","127","27.80","48.00"], [5605,"21/01/2022 13:30","2","144","144","28.15","46.00"], [5606,"21/01/2022 14:00","2","137","137","28.81","59.00"], [5607,"21/01/2022 14:30","2","139","139","29.26","62.00"], [5608,"21/01/2022 15:00","2","126","126","28.32","42.00"], [5609,"21/01/2022 15:30","2","126","126","28.19","41.00"], [5610,"21/01/2022 16:00","2","125","125","27.13","63.00"], [5611,"21/01/2022 16:30","2","114","114","25.95","45.00"], [5612,"21/01/2022 17:00","2","118","118","26.96","41.00"], [5613,"21/01/2022 17:30","2","99","99","25.78","40.00"], [5614,"21/01/2022 18:00","2","108","108","28.69","43.00"], [5615,"21/01/2022 18:30","2","106","106","27.11","46.00"], [5616,"21/01/2022 19:00","2","77","77","28.39","44.00"], [5617,"21/01/2022 19:30","2","72","72","28.15","43.00"], [5618,"21/01/2022 20:00","2","61","61","28.30","54.00"], [5619,"21/01/2022 20:30","2","52","52","30.29","42.00"], [5620,"21/01/2022 21:00","2","53","53","28.60","39.00"], [5621,"21/01/2022 21:30","2","40","40","26.88","43.00"], [5622,"21/01/2022 22:00","2","38","38","29.55","45.00"], [5623,"21/01/2022 22:30","2","31","31","28.74","42.00"], [5624,"21/01/2022 23:00","2","40","40","30.30","53.00"], [5625,"21/01/2022 23:30","2","26","26","29.42","46.00"], [5626,"22/01/2022 00:00","2","14","14","32.50","41.00"], [5627,"22/01/2022 00:30","2","13","13","28.31","36.00"], [5628,"22/01/2022 01:00","2","15","15","30.20","40.00"], [5629,"22/01/2022 01:30","2","7","7","29.00","36.00"], [5630,"22/01/2022 02:00","2","7","7","31.57","45.00"], [5631,"22/01/2022 02:30","2","4","4","28.25","39.00"], [5632,"22/01/2022 03:00","2","6","6","29.17","49.00"], [5633,"22/01/2022 03:30","2","5","5","29.00","33.00"], [5634,"22/01/2022 04:00","2","4","4","24.25","35.00"], [5635,"22/01/2022 04:30","2","13","13","33.69","46.00"], [5636,"22/01/2022 05:00","2","16","16","33.88","63.00"], [5637,"22/01/2022 05:30","2","22","22","31.95","47.00"], [5638,"22/01/2022 06:00","2","21","21","30.76","43.00"], [5639,"22/01/2022 06:30","2","29","29","31.55","72.00"], [5640,"22/01/2022 07:00","2","36","36","30.92","65.00"], [5641,"22/01/2022 07:30","2","31","31","30.42","39.00"], [5642,"22/01/2022 08:00","2","49","49","30.00","62.00"], [5643,"22/01/2022 08:30","2","78","78","30.38","48.00"], [5644,"22/01/2022 09:00","2","66","66","28.20","41.00"], [5645,"22/01/2022 09:30","2","88","88","28.36","49.00"], [5646,"22/01/2022 10:00","2","93","93","28.13","42.00"], [5647,"22/01/2022 10:30","2","106","106","28.47","43.00"], [5648,"22/01/2022 11:00","2","125","125","27.66","41.00"], [5649,"22/01/2022 11:30","2","106","106","27.54","45.00"], [5650,"22/01/2022 12:00","2","126","126","28.92","43.00"], [5651,"22/01/2022 12:30","2","122","122","29.34","53.00"], [5652,"22/01/2022 13:00","2","112","112","30.62","54.00"], [5653,"22/01/2022 13:30","2","111","111","30.23","44.00"], [5654,"22/01/2022 14:00","2","129","129","29.96","71.00"], [5655,"22/01/2022 14:30","2","115","115","28.66","41.00"], [5656,"22/01/2022 15:00","2","113","113","29.07","42.00"], [5657,"22/01/2022 15:30","2","99","99","28.93","41.00"], [5658,"22/01/2022 16:00","2","84","84","30.35","42.00"], [5659,"22/01/2022 16:30","2","100","100","28.39","39.00"], [5660,"22/01/2022 17:00","2","94","94","28.67","42.00"], [5661,"22/01/2022 17:30","2","102","102","27.80","39.00"], [5662,"22/01/2022 18:00","2","103","103","27.94","40.00"], [5663,"22/01/2022 18:30","2","88","88","28.90","38.00"], [5664,"22/01/2022 19:00","2","72","72","29.42","62.00"], [5665,"22/01/2022 19:30","2","55","55","29.98","62.00"], [5666,"22/01/2022 20:00","2","60","60","29.53","41.00"], [5667,"22/01/2022 20:30","2","40","40","30.43","59.00"], [5668,"22/01/2022 21:00","2","48","48","28.44","46.00"], [5669,"22/01/2022 21:30","2","36","36","29.47","43.00"], [5670,"22/01/2022 22:00","2","39","39","29.49","38.00"], [5671,"22/01/2022 22:30","2","42","42","29.19","42.00"], [5672,"22/01/2022 23:00","2","34","34","31.15","43.00"], [5673,"22/01/2022 23:30","2","28","28","29.54","45.00"], [5674,"23/01/2022 00:00","2","20","20","28.05","40.00"], [5675,"23/01/2022 00:30","2","6","6","33.50","40.00"], [5676,"23/01/2022 01:00","2","23","23","32.39","48.00"], [5677,"23/01/2022 01:30","2","13","13","29.62","42.00"], [5678,"23/01/2022 02:00","2","7","7","29.86","36.00"], [5679,"23/01/2022 02:30","2","5","5","30.00","35.00"], [5680,"23/01/2022 03:00","2","2","2","39.00","44.00"], [5681,"23/01/2022 03:30","2","3","3","31.67","39.00"], [5682,"23/01/2022 04:00","2","4","4","32.25","37.00"], [5683,"23/01/2022 04:30","2","5","5","36.40","47.00"], [5684,"23/01/2022 05:00","2","8","8","29.75","43.00"], [5685,"23/01/2022 05:30","2","9","9","34.00","47.00"], [5686,"23/01/2022 06:00","2","12","12","30.33","37.00"], [5687,"23/01/2022 06:30","2","18","18","33.50","54.00"], [5688,"23/01/2022 07:00","2","17","17","34.06","69.00"], [5689,"23/01/2022 07:30","2","20","20","28.15","37.00"], [5690,"23/01/2022 08:00","2","32","32","30.06","40.00"], [5691,"23/01/2022 08:30","2","36","36","29.53","40.00"], [5692,"23/01/2022 09:00","2","47","47","29.98","40.00"], [5693,"23/01/2022 09:30","2","70","70","29.67","43.00"], [5694,"23/01/2022 10:00","2","81","81","28.44","38.00"], [5695,"23/01/2022 10:30","2","87","87","29.95","43.00"], [5696,"23/01/2022 11:00","2","103","103","29.68","44.00"], [5697,"23/01/2022 11:30","2","93","93","29.24","39.00"], [5698,"23/01/2022 12:00","2","114","114","29.05","40.00"], [5699,"23/01/2022 12:30","2","120","120","28.38","42.00"], [5700,"23/01/2022 13:00","2","110","110","29.09","41.00"], [5701,"23/01/2022 13:30","2","106","106","29.20","51.00"], [5702,"23/01/2022 14:00","2","113","113","28.61","43.00"], [5703,"23/01/2022 14:30","2","109","109","28.91","46.00"], [5704,"23/01/2022 15:00","2","97","97","29.79","48.00"], [5705,"23/01/2022 15:30","2","89","89","29.79","43.00"], [5706,"23/01/2022 16:00","2","104","104","29.75","52.00"], [5707,"23/01/2022 16:30","2","90","90","29.44","42.00"], [5708,"23/01/2022 17:00","2","93","93","28.77","47.00"], [5709,"23/01/2022 17:30","2","84","84","28.75","41.00"], [5710,"23/01/2022 18:00","2","87","87","28.20","56.00"], [5711,"23/01/2022 18:30","2","68","68","29.60","41.00"], [5712,"23/01/2022 19:00","2","55","55","28.04","63.00"], [5713,"23/01/2022 19:30","2","71","71","28.68","39.00"], [5714,"23/01/2022 20:00","2","46","46","28.96","58.00"], [5715,"23/01/2022 20:30","2","50","50","28.88","41.00"], [5716,"23/01/2022 21:00","2","43","43","29.02","43.00"], [5717,"23/01/2022 21:30","2","32","32","28.59","46.00"], [5718,"23/01/2022 22:00","2","34","34","31.41","44.00"], [5719,"23/01/2022 22:30","2","19","19","31.63","46.00"], [5720,"23/01/2022 23:00","2","11","11","30.36","40.00"], [5721,"23/01/2022 23:30","2","13","13","28.85","37.00"], [5722,"24/01/2022 00:00","2","7","7","32.14","45.00"], [5723,"24/01/2022 00:30","2","6","6","31.33","39.00"], [5724,"24/01/2022 01:00","2","3","3","30.00","36.00"], [5725,"24/01/2022 01:30","2","6","6","31.00","42.00"], [5726,"24/01/2022 02:00","2","3","3","27.00","30.00"], [5727,"24/01/2022 02:30","2","3","3","35.67","55.00"], [5728,"24/01/2022 03:00","2","3","3","43.33","74.00"], [5729,"24/01/2022 03:30","2","8","8","29.12","38.00"], [5730,"24/01/2022 04:00","2","7","7","36.86","42.00"], [5731,"24/01/2022 04:30","2","24","24","32.71","44.00"], [5732,"24/01/2022 05:00","2","35","35","32.80","49.00"], [5733,"24/01/2022 05:30","2","37","37","32.65","48.00"], [5734,"24/01/2022 06:00","2","62","62","31.58","59.00"], [5735,"24/01/2022 06:30","2","94","94","28.52","43.00"], [5736,"24/01/2022 07:00","2","123","123","28.98","66.00"], [5737,"24/01/2022 07:30","2","105","105","27.74","56.00"], [5738,"24/01/2022 08:00","2","75","75","28.96","46.00"], [5739,"24/01/2022 08:30","2","88","88","28.26","39.00"], [5740,"24/01/2022 09:00","2","81","81","28.43","48.00"], [5741,"24/01/2022 09:30","2","89","89","28.52","58.00"], [5742,"24/01/2022 10:00","2","103","103","28.40","66.00"], [5743,"24/01/2022 10:30","2","96","96","28.69","60.00"], [5744,"24/01/2022 11:00","2","95","95","28.23","62.00"], [5745,"24/01/2022 11:30","2","110","110","29.78","93.00"], [5746,"24/01/2022 12:00","2","107","107","29.23","56.00"], [5747,"24/01/2022 12:30","2","121","121","28.94","64.00"], [5748,"24/01/2022 13:00","2","137","137","29.44","64.00"], [5749,"24/01/2022 13:30","2","93","93","28.01","37.00"], [5750,"24/01/2022 14:00","2","111","111","29.69","63.00"], [5751,"24/01/2022 14:30","2","119","119","28.82","61.00"], [5752,"24/01/2022 15:00","2","116","116","27.86","44.00"], [5753,"24/01/2022 15:30","2","135","135","26.55","40.00"], [5754,"24/01/2022 16:00","2","107","107","27.85","41.00"], [5755,"24/01/2022 16:30","2","121","121","27.21","52.00"], [5756,"24/01/2022 17:00","2","135","135","27.93","39.00"], [5757,"24/01/2022 17:30","2","109","109","26.72","38.00"], [5758,"24/01/2022 18:00","2","108","108","27.67","52.00"], [5759,"24/01/2022 18:30","2","98","98","28.47","39.00"], [5760,"24/01/2022 19:00","2","75","75","28.21","39.00"], [5761,"24/01/2022 19:30","2","61","61","28.13","70.00"], [5762,"24/01/2022 20:00","2","63","63","29.73","41.00"], [5763,"24/01/2022 20:30","2","61","61","28.00","49.00"], [5764,"24/01/2022 21:00","2","50","50","30.52","40.00"], [5765,"24/01/2022 21:30","2","22","22","32.68","43.00"], [5766,"24/01/2022 22:00","2","35","35","27.94","47.00"], [5767,"24/01/2022 22:30","2","20","20","32.50","51.00"], [5768,"24/01/2022 23:00","2","16","16","32.12","52.00"], [5769,"24/01/2022 23:30","2","12","12","31.00","45.00"], [5770,"25/01/2022 00:00","2","9","9","30.56","36.00"], [5771,"25/01/2022 00:30","2","4","4","27.00","38.00"], [5772,"25/01/2022 01:00","2","2","2","33.50","37.00"], [5773,"25/01/2022 02:00","2","3","3","45.67","51.00"], [5774,"25/01/2022 02:30","2","3","3","37.67","52.00"], [5775,"25/01/2022 03:00","2","1","1","22.00","22.00"], [5776,"25/01/2022 03:30","2","7","7","30.43","44.00"], [5777,"25/01/2022 04:00","2","12","12","33.17","40.00"], [5778,"25/01/2022 04:30","2","22","22","32.27","45.00"], [5779,"25/01/2022 05:00","2","25","25","32.56","42.00"], [5780,"25/01/2022 05:30","2","36","36","30.75","43.00"], [5781,"25/01/2022 06:00","2","62","62","31.63","56.00"], [5782,"25/01/2022 06:30","2","112","112","30.37","66.00"], [5783,"25/01/2022 07:00","2","113","113","28.35","44.00"], [5784,"25/01/2022 07:30","2","118","118","27.98","37.00"], [5785,"25/01/2022 08:00","2","83","83","29.82","58.00"], [5786,"25/01/2022 08:30","2","90","90","29.41","56.00"], [5787,"25/01/2022 09:00","2","87","87","29.02","52.00"], [5788,"25/01/2022 09:30","2","83","83","28.92","46.00"], [5789,"25/01/2022 10:00","2","104","104","29.07","56.00"], [5790,"25/01/2022 10:30","2","84","84","27.45","38.00"], [5791,"25/01/2022 11:00","2","93","93","28.43","58.00"], [5792,"25/01/2022 11:30","2","107","107","27.84","45.00"], [5793,"25/01/2022 12:00","2","116","116","29.75","61.00"], [5794,"25/01/2022 12:30","2","124","124","29.73","66.00"], [5795,"25/01/2022 13:00","2","129","129","29.93","64.00"], [5796,"25/01/2022 13:30","2","126","126","29.65","56.00"], [5797,"25/01/2022 14:00","2","116","116","27.85","60.00"], [5798,"25/01/2022 14:30","2","120","120","28.27","40.00"], [5799,"25/01/2022 15:00","2","124","124","27.60","43.00"], [5800,"25/01/2022 15:30","2","140","140","27.98","60.00"], [5801,"25/01/2022 16:00","2","145","145","27.33","39.00"], [5802,"25/01/2022 16:30","2","126","126","27.15","42.00"], [5803,"25/01/2022 17:00","2","109","109","27.17","38.00"], [5804,"25/01/2022 17:30","2","119","119","27.61","43.00"], [5805,"25/01/2022 18:00","2","96","96","27.64","39.00"], [5806,"25/01/2022 18:30","2","99","99","27.61","42.00"], [5807,"25/01/2022 19:00","2","82","82","27.37","41.00"], [5808,"25/01/2022 19:30","2","76","76","27.82","39.00"], [5809,"25/01/2022 20:00","2","68","68","28.60","41.00"], [5810,"25/01/2022 20:30","2","53","53","28.79","46.00"], [5811,"25/01/2022 21:00","2","44","44","28.45","41.00"], [5812,"25/01/2022 21:30","2","34","34","31.41","53.00"], [5813,"25/01/2022 22:00","2","37","37","29.16","40.00"], [5814,"25/01/2022 22:30","2","19","19","31.21","45.00"], [5815,"25/01/2022 23:00","2","24","24","32.21","43.00"], [5816,"25/01/2022 23:30","2","19","19","36.47","62.00"], [5817,"26/01/2022 00:00","2","11","11","30.82","42.00"], [5818,"26/01/2022 00:30","2","4","4","29.75","40.00"], [5819,"26/01/2022 01:00","2","6","6","34.33","43.00"], [5820,"26/01/2022 01:30","2","3","3","38.00","44.00"], [5821,"26/01/2022 02:00","2","3","3","39.67","62.00"], [5822,"26/01/2022 02:30","2","1","1","25.00","25.00"], [5823,"26/01/2022 03:00","2","1","1","21.00","21.00"], [5824,"26/01/2022 03:30","2","7","7","34.57","65.00"], [5825,"26/01/2022 04:00","2","15","15","31.00","43.00"], [5826,"26/01/2022 04:30","2","15","15","35.07","43.00"], [5827,"26/01/2022 05:00","2","28","28","32.21","44.00"], [5828,"26/01/2022 05:30","2","34","34","30.65","45.00"], [5829,"26/01/2022 06:00","2","54","54","31.98","63.00"], [5830,"26/01/2022 06:30","2","100","100","30.17","59.00"], [5831,"26/01/2022 07:00","2","132","132","29.42","73.00"], [5832,"26/01/2022 07:30","2","97","97","28.02","58.00"], [5833,"26/01/2022 08:00","2","77","77","28.22","39.00"], [5834,"26/01/2022 08:30","2","96","96","27.93","43.00"], [5835,"26/01/2022 09:00","2","91","91","29.07","55.00"], [5836,"26/01/2022 09:30","2","100","100","27.65","44.00"], [5837,"26/01/2022 10:00","2","97","97","27.62","62.00"], [5838,"26/01/2022 10:30","2","101","101","28.38","72.00"], [5839,"26/01/2022 11:00","2","96","96","27.26","60.00"], [5840,"26/01/2022 11:30","2","106","106","27.27","38.00"], [5841,"26/01/2022 12:00","2","110","110","28.98","69.00"], [5842,"26/01/2022 12:30","2","140","140","28.52","55.00"], [5843,"26/01/2022 13:00","2","131","131","29.14","64.00"], [5844,"26/01/2022 13:30","2","115","115","27.76","48.00"], [5845,"26/01/2022 14:00","2","121","121","27.14","39.00"], [5846,"26/01/2022 14:30","2","115","115","27.76","54.00"], [5847,"26/01/2022 15:00","2","118","118","26.97","43.00"], [5848,"26/01/2022 15:30","2","128","128","27.66","62.00"], [5849,"26/01/2022 16:00","2","143","143","26.82","64.00"], [5850,"26/01/2022 16:30","2","132","132","27.33","39.00"], [5851,"26/01/2022 17:00","2","134","134","26.77","43.00"], [5852,"26/01/2022 17:30","2","112","112","27.32","38.00"], [5853,"26/01/2022 18:00","2","113","113","26.80","42.00"], [5854,"26/01/2022 18:30","2","88","88","28.22","46.00"], [5855,"26/01/2022 19:00","2","91","91","28.14","51.00"], [5856,"26/01/2022 19:30","2","68","68","27.85","45.00"], [5857,"26/01/2022 20:00","2","60","60","29.18","45.00"], [5858,"26/01/2022 20:30","2","59","59","28.53","44.00"], [5859,"26/01/2022 21:00","2","48","48","28.56","40.00"], [5860,"26/01/2022 21:30","2","44","44","29.61","41.00"], [5861,"26/01/2022 22:00","2","35","35","30.31","42.00"], [5862,"26/01/2022 22:30","2","24","24","29.54","47.00"], [5863,"26/01/2022 23:00","2","23","23","30.65","43.00"], [5864,"26/01/2022 23:30","2","10","10","31.30","45.00"], [5865,"27/01/2022 00:00","2","8","8","33.12","44.00"], [5866,"27/01/2022 00:30","2","7","7","30.57","43.00"], [5867,"27/01/2022 01:00","2","2","2","30.50","38.00"], [5868,"27/01/2022 01:30","2","1","1","35.00","35.00"], [5869,"27/01/2022 02:00","2","4","4","34.50","43.00"], [5870,"27/01/2022 02:30","2","5","5","37.60","52.00"], [5871,"27/01/2022 03:00","2","4","4","33.50","51.00"], [5872,"27/01/2022 03:30","2","5","5","29.00","34.00"], [5873,"27/01/2022 04:00","2","14","14","31.36","45.00"], [5874,"27/01/2022 04:30","2","18","18","33.94","43.00"], [5875,"27/01/2022 05:00","2","30","30","31.57","44.00"], [5876,"27/01/2022 05:30","2","42","42","30.60","43.00"], [5877,"27/01/2022 06:00","2","68","68","30.25","61.00"], [5878,"27/01/2022 06:30","2","95","95","29.15","42.00"], [5879,"27/01/2022 07:00","2","103","103","28.27","61.00"], [5880,"27/01/2022 07:30","2","111","111","27.05","41.00"], [5881,"27/01/2022 08:00","2","79","79","28.81","40.00"], [5882,"27/01/2022 08:30","2","97","97","28.73","54.00"], [5883,"27/01/2022 09:00","2","76","76","27.09","54.00"], [5884,"27/01/2022 09:30","2","84","84","28.26","39.00"], [5885,"27/01/2022 10:00","2","95","95","28.78","42.00"], [5886,"27/01/2022 10:30","2","79","79","28.00","61.00"], [5887,"27/01/2022 11:00","2","113","113","27.52","52.00"], [5888,"27/01/2022 11:30","2","96","96","26.19","61.00"], [5889,"27/01/2022 12:00","2","81","81","25.64","66.00"], [5890,"27/01/2022 12:30","2","91","91","24.89","51.00"], [5891,"27/01/2022 13:00","2","89","89","25.82","51.00"], [5892,"27/01/2022 13:30","2","105","105","28.35","43.00"], [5893,"27/01/2022 14:00","2","107","107","27.88","38.00"], [5894,"27/01/2022 14:30","2","118","118","28.31","74.00"], [5895,"27/01/2022 15:00","2","125","125","27.56","51.00"], [5896,"27/01/2022 15:30","2","128","128","27.62","42.00"], [5897,"27/01/2022 16:00","2","132","132","27.49","40.00"], [5898,"27/01/2022 16:30","2","144","144","27.76","42.00"], [5899,"27/01/2022 17:00","2","122","122","26.90","38.00"], [5900,"27/01/2022 17:30","2","123","123","27.00","41.00"], [5901,"27/01/2022 18:00","2","109","109","27.26","39.00"], [5902,"27/01/2022 18:30","2","93","93","28.08","43.00"], [5903,"27/01/2022 19:00","2","83","83","28.18","41.00"], [5904,"27/01/2022 19:30","2","73","73","29.11","43.00"], [5905,"27/01/2022 20:00","2","71","71","29.20","41.00"], [5906,"27/01/2022 20:30","2","54","54","30.78","62.00"], [5907,"27/01/2022 21:00","2","48","48","28.79","39.00"], [5908,"27/01/2022 21:30","2","49","49","30.02","42.00"], [5909,"27/01/2022 22:00","2","45","45","28.69","42.00"], [5910,"27/01/2022 22:30","2","40","40","31.60","45.00"], [5911,"27/01/2022 23:00","2","15","15","30.60","36.00"], [5912,"27/01/2022 23:30","2","13","13","34.46","45.00"], [5913,"28/01/2022 00:00","2","7","7","37.57","48.00"], [5914,"28/01/2022 00:30","2","6","6","30.50","43.00"], [5915,"28/01/2022 01:00","2","3","3","28.00","32.00"], [5916,"28/01/2022 01:30","2","3","3","32.67","47.00"], [5917,"28/01/2022 02:00","2","3","3","41.00","56.00"], [5918,"28/01/2022 02:30","2","3","3","51.33","65.00"], [5919,"28/01/2022 03:00","2","8","8","34.50","60.00"], [5920,"28/01/2022 03:30","2","6","6","28.17","31.00"], [5921,"28/01/2022 04:00","2","8","8","33.62","41.00"], [5922,"28/01/2022 04:30","2","17","17","34.76","46.00"], [5923,"28/01/2022 05:00","2","26","26","30.08","43.00"], [5924,"28/01/2022 05:30","2","33","33","32.03","43.00"], [5925,"28/01/2022 06:00","2","68","68","30.91","59.00"], [5926,"28/01/2022 06:30","2","92","92","29.22","62.00"], [5927,"28/01/2022 07:00","2","109","109","29.09","63.00"], [5928,"28/01/2022 07:30","2","109","109","28.03","40.00"], [5929,"28/01/2022 08:00","2","94","94","29.03","43.00"], [5930,"28/01/2022 08:30","2","75","75","28.01","52.00"], [5931,"28/01/2022 09:00","2","74","74","29.36","58.00"], [5932,"28/01/2022 09:30","2","100","100","29.27","70.00"], [5933,"28/01/2022 10:00","2","103","103","28.95","53.00"], [5934,"28/01/2022 10:30","2","102","102","28.96","84.00"], [5935,"28/01/2022 11:00","2","99","99","29.13","43.00"], [5936,"28/01/2022 11:30","2","121","121","29.19","50.00"], [5937,"28/01/2022 12:00","2","137","137","28.96","43.00"], [5938,"28/01/2022 12:30","2","144","144","29.21","70.00"], [5939,"28/01/2022 13:00","2","123","123","28.60","68.00"], [5940,"28/01/2022 13:30","2","123","123","27.81","55.00"], [5941,"28/01/2022 14:00","2","139","139","27.43","39.00"], [5942,"28/01/2022 14:30","2","144","144","27.78","58.00"], [5943,"28/01/2022 15:00","2","134","134","27.84","58.00"], [5944,"28/01/2022 15:30","2","128","128","29.27","44.00"], [5945,"28/01/2022 16:00","2","140","140","27.48","57.00"], [5946,"28/01/2022 16:30","2","129","129","27.29","39.00"], [5947,"28/01/2022 17:00","2","111","111","27.83","41.00"], [5948,"28/01/2022 17:30","2","107","107","27.64","37.00"], [5949,"28/01/2022 18:00","2","115","115","28.03","47.00"], [5950,"28/01/2022 18:30","2","99","99","27.93","58.00"], [5951,"28/01/2022 19:00","2","80","80","27.98","39.00"], [5952,"28/01/2022 19:30","2","79","79","28.28","43.00"], [5953,"28/01/2022 20:00","2","53","53","28.15","43.00"], [5954,"28/01/2022 20:30","2","49","49","27.80","41.00"], [5955,"28/01/2022 21:00","2","57","57","29.86","57.00"], [5956,"28/01/2022 21:30","2","42","42","29.21","40.00"], [5957,"28/01/2022 22:00","2","44","44","28.57","41.00"], [5958,"28/01/2022 22:30","2","32","32","29.62","41.00"], [5959,"28/01/2022 23:00","2","28","28","31.43","41.00"], [5960,"28/01/2022 23:30","2","22","22","32.45","46.00"], [5961,"29/01/2022 00:00","2","22","22","30.45","48.00"], [5962,"29/01/2022 00:30","2","13","13","32.00","40.00"], [5963,"29/01/2022 01:00","2","8","8","29.50","35.00"], [5964,"29/01/2022 01:30","2","6","6","32.67","43.00"], [5965,"29/01/2022 02:00","2","4","4","28.75","35.00"], [5966,"29/01/2022 02:30","2","6","6","30.00","35.00"], [5967,"29/01/2022 03:00","2","7","7","31.29","44.00"], [5968,"29/01/2022 03:30","2","5","5","32.60","39.00"], [5969,"29/01/2022 04:00","2","8","8","26.88","38.00"], [5970,"29/01/2022 04:30","2","11","11","32.18","43.00"], [5971,"29/01/2022 05:00","2","15","15","28.00","39.00"], [5972,"29/01/2022 05:30","2","17","17","32.41","46.00"], [5973,"29/01/2022 06:00","2","22","22","33.00","63.00"], [5974,"29/01/2022 06:30","2","33","33","30.42","43.00"], [5975,"29/01/2022 07:00","2","38","38","30.53","46.00"], [5976,"29/01/2022 07:30","2","39","39","29.56","42.00"], [5977,"29/01/2022 08:00","2","66","66","29.55","41.00"], [5978,"29/01/2022 08:30","2","70","70","30.11","45.00"], [5979,"29/01/2022 09:00","2","89","89","30.47","45.00"], [5980,"29/01/2022 09:30","2","92","92","27.64","38.00"], [5981,"29/01/2022 10:00","2","99","99","27.84","57.00"], [5982,"29/01/2022 10:30","2","117","117","29.09","41.00"], [5983,"29/01/2022 11:00","2","116","116","28.38","41.00"], [5984,"29/01/2022 11:30","2","117","117","28.44","62.00"], [5985,"29/01/2022 12:00","2","111","111","28.47","41.00"], [5986,"29/01/2022 12:30","2","118","118","28.38","57.00"], [5987,"29/01/2022 13:00","2","118","118","27.28","64.00"], [5988,"29/01/2022 13:30","2","125","125","27.98","62.00"], [5989,"29/01/2022 14:00","2","129","129","27.51","41.00"], [5990,"29/01/2022 14:30","2","117","117","28.62","42.00"], [5991,"29/01/2022 15:00","2","130","130","28.99","42.00"], [5992,"29/01/2022 15:30","2","104","104","29.23","43.00"], [5993,"29/01/2022 16:00","2","104","104","28.69","43.00"], [5994,"29/01/2022 16:30","2","101","101","28.44","42.00"], [5995,"29/01/2022 17:00","2","108","108","28.06","39.00"], [5996,"29/01/2022 17:30","2","106","106","27.90","39.00"], [5997,"29/01/2022 18:00","2","113","113","28.19","42.00"], [5998,"29/01/2022 18:30","2","87","87","27.51","48.00"], [5999,"29/01/2022 19:00","2","91","91","27.46","42.00"], [6000,"29/01/2022 19:30","2","76","76","27.33","42.00"], [6001,"29/01/2022 20:00","2","58","58","28.05","42.00"], [6002,"29/01/2022 20:30","2","62","62","28.34","43.00"], [6003,"29/01/2022 21:00","2","39","39","29.97","42.00"], [6004,"29/01/2022 21:30","2","45","45","28.60","44.00"], [6005,"29/01/2022 22:00","2","45","45","29.16","43.00"], [6006,"29/01/2022 22:30","2","39","39","29.54","59.00"], [6007,"29/01/2022 23:00","2","38","38","30.76","62.00"], [6008,"29/01/2022 23:30","2","30","30","31.53","48.00"], [6009,"30/01/2022 00:00","2","28","28","32.68","43.00"], [6010,"30/01/2022 00:30","2","16","16","33.31","52.00"], [6011,"30/01/2022 01:00","2","21","21","30.33","43.00"], [6012,"30/01/2022 01:30","2","9","9","29.22","37.00"], [6013,"30/01/2022 02:00","2","9","9","32.44","50.00"], [6014,"30/01/2022 02:30","2","9","9","30.89","42.00"], [6015,"30/01/2022 03:00","2","5","5","30.80","36.00"], [6016,"30/01/2022 03:30","2","7","7","29.00","40.00"], [6017,"30/01/2022 04:00","2","4","4","28.25","34.00"], [6018,"30/01/2022 04:30","2","2","2","23.00","25.00"], [6019,"30/01/2022 05:00","2","9","9","30.11","49.00"], [6020,"30/01/2022 05:30","2","7","7","32.43","41.00"], [6021,"30/01/2022 06:00","2","9","9","29.44","36.00"], [6022,"30/01/2022 06:30","2","18","18","31.22","44.00"], [6023,"30/01/2022 07:00","2","16","16","31.75","40.00"], [6024,"30/01/2022 07:30","2","19","19","32.63","52.00"], [6025,"30/01/2022 08:00","2","27","27","30.56","43.00"], [6026,"30/01/2022 08:30","2","41","41","30.90","42.00"], [6027,"30/01/2022 09:00","2","60","60","29.77","43.00"], [6028,"30/01/2022 09:30","2","69","69","30.51","43.00"], [6029,"30/01/2022 10:00","2","71","71","29.34","44.00"], [6030,"30/01/2022 10:30","2","82","82","29.61","42.00"], [6031,"30/01/2022 11:00","2","98","98","28.20","44.00"], [6032,"30/01/2022 11:30","2","107","107","30.01","60.00"], [6033,"30/01/2022 12:00","2","116","116","29.01","39.00"], [6034,"30/01/2022 12:30","2","123","123","28.67","44.00"], [6035,"30/01/2022 13:00","2","122","122","29.05","43.00"], [6036,"30/01/2022 13:30","2","105","105","29.02","53.00"], [6037,"30/01/2022 14:00","2","121","121","28.21","42.00"], [6038,"30/01/2022 14:30","2","98","98","27.98","62.00"], [6039,"30/01/2022 15:00","2","104","104","27.99","40.00"], [6040,"30/01/2022 15:30","2","98","98","29.00","46.00"], [6041,"30/01/2022 16:00","2","100","100","29.02","47.00"], [6042,"30/01/2022 16:30","2","92","92","29.10","39.00"], [6043,"30/01/2022 17:00","2","98","98","27.57","40.00"], [6044,"30/01/2022 17:30","2","89","89","28.22","52.00"], [6045,"30/01/2022 18:00","2","86","86","28.14","42.00"], [6046,"30/01/2022 18:30","2","78","78","28.24","50.00"], [6047,"30/01/2022 19:00","2","79","79","28.28","41.00"], [6048,"30/01/2022 19:30","2","65","65","29.45","42.00"], [6049,"30/01/2022 20:00","2","54","54","30.17","40.00"], [6050,"30/01/2022 20:30","2","47","47","28.30","43.00"], [6051,"30/01/2022 21:00","2","41","41","28.41","56.00"], [6052,"30/01/2022 21:30","2","37","37","29.38","44.00"], [6053,"30/01/2022 22:00","2","32","32","31.41","52.00"], [6054,"30/01/2022 22:30","2","22","22","29.86","40.00"], [6055,"30/01/2022 23:00","2","10","10","34.40","49.00"], [6056,"30/01/2022 23:30","2","14","14","33.57","42.00"], [6057,"31/01/2022 00:00","2","8","8","29.00","42.00"], [6058,"31/01/2022 00:30","2","8","8","28.12","39.00"], [6059,"31/01/2022 01:00","2","2","2","32.50","38.00"], [6060,"31/01/2022 01:30","2","2","2","37.00","41.00"], [6061,"31/01/2022 02:00","2","2","2","42.50","60.00"], [6062,"31/01/2022 02:30","2","8","8","34.88","55.00"], [6063,"31/01/2022 03:00","2","1","1","29.00","29.00"], [6064,"31/01/2022 03:30","2","6","6","29.17","35.00"], [6065,"31/01/2022 04:00","2","10","10","38.50","58.00"], [6066,"31/01/2022 04:30","2","21","21","30.14","38.00"], [6067,"31/01/2022 05:00","2","41","41","34.05","67.00"], [6068,"31/01/2022 05:30","2","38","38","31.08","49.00"], [6069,"31/01/2022 06:00","2","68","68","29.47","41.00"], [6070,"31/01/2022 06:30","2","109","109","29.12","57.00"], [6071,"31/01/2022 07:00","2","126","126","28.27","62.00"], [6072,"31/01/2022 07:30","2","106","106","29.54","65.00"], [6073,"31/01/2022 08:00","2","86","86","28.45","43.00"], [6074,"31/01/2022 08:30","2","91","91","28.90","57.00"], [6075,"31/01/2022 09:00","2","90","90","30.00","47.00"], [6076,"31/01/2022 09:30","2","87","87","29.59","65.00"], [6077,"31/01/2022 10:00","2","93","93","28.34","53.00"], [6078,"31/01/2022 10:30","2","93","93","28.97","64.00"], [6079,"31/01/2022 11:00","2","78","78","29.62","64.00"], [6080,"31/01/2022 11:30","2","95","95","27.73","44.00"], [6081,"31/01/2022 12:00","2","103","103","28.33","47.00"], [6082,"31/01/2022 12:30","2","102","102","27.36","45.00"], [6083,"31/01/2022 13:00","2","123","123","29.98","67.00"], [6084,"31/01/2022 13:30","2","101","101","28.54","59.00"], [6085,"31/01/2022 14:00","2","99","99","28.87","64.00"], [6086,"31/01/2022 14:30","2","86","86","28.17","44.00"], [6087,"31/01/2022 15:00","2","115","115","29.38","58.00"], [6088,"31/01/2022 15:30","2","144","144","27.59","42.00"], [6089,"31/01/2022 16:00","2","124","124","27.07","50.00"], [6090,"31/01/2022 16:30","2","133","133","27.62","41.00"], [6091,"31/01/2022 17:00","2","119","119","26.68","44.00"], [6092,"31/01/2022 17:30","2","110","110","26.96","54.00"], [6093,"31/01/2022 18:00","2","107","107","27.73","40.00"], [6094,"31/01/2022 18:30","2","91","91","29.02","57.00"], [6095,"31/01/2022 19:00","2","75","75","28.51","48.00"], [6096,"31/01/2022 19:30","2","61","61","28.36","43.00"], [6097,"31/01/2022 20:00","2","66","66","29.91","55.00"], [6098,"31/01/2022 20:30","2","45","45","30.29","48.00"], [6099,"31/01/2022 21:00","2","51","51","29.67","41.00"], [6100,"31/01/2022 21:30","2","44","44","28.00","42.00"], [6101,"31/01/2022 22:00","2","33","33","27.15","37.00"], [6102,"31/01/2022 22:30","2","19","19","31.58","50.00"], [6103,"31/01/2022 23:00","2","17","17","33.53","51.00"], [6104,"31/01/2022 23:30","2","12","12","32.92","59.00"], [6105,"01/02/2022 00:00","2","4","4","28.75","37.00"], [6106,"01/02/2022 00:30","2","6","6","30.00","37.00"], [6107,"01/02/2022 01:00","2","5","5","29.80","43.00"], [6108,"01/02/2022 01:30","2","1","1","23.00","23.00"], [6109,"01/02/2022 02:00","2","1","1","27.00","27.00"], [6110,"01/02/2022 03:00","2","1","1","25.00","25.00"], [6111,"01/02/2022 03:30","2","4","4","27.50","31.00"], [6112,"01/02/2022 04:00","2","10","10","32.50","38.00"], [6113,"01/02/2022 04:30","2","18","18","32.50","43.00"], [6114,"01/02/2022 05:00","2","42","42","32.38","76.00"], [6115,"01/02/2022 05:30","2","37","37","31.16","43.00"], [6116,"01/02/2022 06:00","2","70","70","30.77","42.00"], [6117,"01/02/2022 06:30","2","104","104","29.38","66.00"], [6118,"01/02/2022 07:00","2","111","111","29.09","58.00"], [6119,"01/02/2022 07:30","2","115","115","28.78","113.00"], [6120,"01/02/2022 08:00","2","81","81","28.96","41.00"], [6121,"01/02/2022 08:30","2","92","92","28.43","62.00"], [6122,"01/02/2022 09:00","2","82","82","29.74","47.00"], [6123,"01/02/2022 09:30","2","74","74","29.32","53.00"], [6124,"01/02/2022 10:00","2","58","58","29.45","50.00"], [6125,"01/02/2022 10:30","2","94","94","28.11","64.00"], [6126,"01/02/2022 11:00","2","89","89","29.36","63.00"], [6127,"01/02/2022 11:30","2","92","92","27.85","64.00"], [6128,"01/02/2022 12:00","2","94","94","28.49","68.00"], [6129,"01/02/2022 12:30","2","109","109","29.52","74.00"], [6130,"01/02/2022 13:00","2","113","113","27.79","53.00"], [6131,"01/02/2022 13:30","2","106","106","28.64","56.00"], [6132,"01/02/2022 14:00","2","112","112","28.83","68.00"], [6133,"01/02/2022 14:30","2","97","97","29.06","58.00"], [6134,"01/02/2022 15:00","2","114","114","28.25","65.00"], [6135,"01/02/2022 15:30","2","128","128","28.47","66.00"], [6136,"01/02/2022 16:00","2","126","126","27.14","43.00"], [6137,"01/02/2022 16:30","2","127","127","27.52","41.00"], [6138,"01/02/2022 17:00","2","127","127","27.11","40.00"], [6139,"01/02/2022 17:30","2","113","113","27.59","46.00"], [6140,"01/02/2022 18:00","2","115","115","27.23","39.00"], [6141,"01/02/2022 18:30","2","101","101","27.93","40.00"], [6142,"01/02/2022 19:00","2","85","85","27.01","38.00"], [6143,"01/02/2022 19:30","2","73","73","29.58","42.00"], [6144,"01/02/2022 20:00","2","66","66","29.20","43.00"], [6145,"01/02/2022 20:30","2","60","60","30.18","42.00"], [6146,"01/02/2022 21:00","2","42","42","29.95","41.00"], [6147,"01/02/2022 21:30","2","38","38","30.71","59.00"], [6148,"01/02/2022 22:00","2","41","41","28.68","46.00"], [6149,"01/02/2022 22:30","2","22","22","29.64","40.00"], [6150,"01/02/2022 23:00","2","22","22","32.00","49.00"], [6151,"01/02/2022 23:30","2","13","13","32.00","46.00"], [6152,"02/02/2022 00:00","2","6","6","35.67","48.00"], [6153,"02/02/2022 00:30","2","4","4","33.75","39.00"], [6154,"02/02/2022 01:00","2","3","3","31.00","38.00"], [6155,"02/02/2022 01:30","2","4","4","34.00","39.00"], [6156,"02/02/2022 02:00","2","2","2","34.00","38.00"], [6157,"02/02/2022 02:30","2","4","4","37.25","56.00"], [6158,"02/02/2022 03:00","2","3","3","40.00","50.00"], [6159,"02/02/2022 03:30","2","3","3","31.67","33.00"], [6160,"02/02/2022 04:00","2","11","11","30.09","41.00"], [6161,"02/02/2022 04:30","2","19","19","31.37","41.00"], [6162,"02/02/2022 05:00","2","27","27","32.63","61.00"], [6163,"02/02/2022 05:30","2","40","40","33.12","48.00"], [6164,"02/02/2022 06:00","2","69","69","30.09","61.00"], [6165,"02/02/2022 06:30","2","103","103","29.77","65.00"], [6166,"02/02/2022 07:00","2","113","113","28.43","61.00"], [6167,"02/02/2022 07:30","2","104","104","28.58","58.00"], [6168,"02/02/2022 08:00","2","88","88","28.58","59.00"], [6169,"02/02/2022 08:30","2","87","87","28.99","62.00"], [6170,"02/02/2022 09:00","2","93","93","29.40","63.00"], [6171,"02/02/2022 09:30","2","66","66","29.33","41.00"], [6172,"02/02/2022 10:00","2","82","82","28.83","54.00"], [6173,"02/02/2022 10:30","2","93","93","29.23","62.00"], [6174,"02/02/2022 11:00","2","84","84","28.11","40.00"], [6175,"02/02/2022 11:30","2","115","115","29.62","61.00"], [6176,"02/02/2022 12:00","2","117","117","28.85","67.00"], [6177,"02/02/2022 12:30","2","132","132","28.93","83.00"], [6178,"02/02/2022 13:00","2","120","120","28.45","62.00"], [6179,"02/02/2022 13:30","2","112","112","27.31","45.00"], [6180,"02/02/2022 14:00","2","117","117","28.43","64.00"], [6181,"02/02/2022 14:30","2","113","113","29.23","63.00"], [6182,"02/02/2022 15:00","2","122","122","28.61","39.00"], [6183,"02/02/2022 15:30","2","120","120","28.35","46.00"], [6184,"02/02/2022 16:00","2","130","130","28.73","65.00"], [6185,"02/02/2022 16:30","2","140","140","28.40","39.00"], [6186,"02/02/2022 17:00","2","122","122","27.04","44.00"], [6187,"02/02/2022 17:30","2","123","123","28.20","76.00"], [6188,"02/02/2022 18:00","2","122","122","27.88","42.00"], [6189,"02/02/2022 18:30","2","88","88","29.03","58.00"], [6190,"02/02/2022 19:00","2","86","86","29.17","63.00"], [6191,"02/02/2022 19:30","2","67","67","29.43","62.00"], [6192,"02/02/2022 20:00","2","72","72","29.21","50.00"], [6193,"02/02/2022 20:30","2","52","52","28.67","45.00"], [6194,"02/02/2022 21:00","2","43","43","28.42","40.00"], [6195,"02/02/2022 21:30","2","47","47","29.89","43.00"], [6196,"02/02/2022 22:00","2","38","38","30.08","43.00"], [6197,"02/02/2022 22:30","2","29","29","29.28","45.00"], [6198,"02/02/2022 23:00","2","17","17","30.12","49.00"], [6199,"02/02/2022 23:30","2","16","16","32.44","43.00"], [6200,"03/02/2022 00:00","2","10","10","30.60","42.00"], [6201,"03/02/2022 00:30","2","6","6","32.67","42.00"], [6202,"03/02/2022 01:00","2","5","5","31.80","41.00"], [6203,"03/02/2022 01:30","2","6","6","33.17","45.00"], [6204,"03/02/2022 02:00","2","4","4","33.50","43.00"], [6205,"03/02/2022 02:30","2","3","3","37.00","56.00"], [6206,"03/02/2022 03:00","2","3","3","33.00","34.00"], [6207,"03/02/2022 03:30","2","4","4","28.50","34.00"], [6208,"03/02/2022 04:00","2","7","7","34.00","39.00"], [6209,"03/02/2022 04:30","2","18","18","33.22","42.00"], [6210,"03/02/2022 05:00","2","25","25","30.08","41.00"], [6211,"03/02/2022 05:30","2","48","48","32.27","72.00"], [6212,"03/02/2022 06:00","2","64","64","31.17","48.00"], [6213,"03/02/2022 06:30","2","107","107","30.26","65.00"], [6214,"03/02/2022 07:00","2","111","111","29.16","68.00"], [6215,"03/02/2022 07:30","2","94","94","27.80","61.00"], [6216,"03/02/2022 08:00","2","83","83","29.70","43.00"], [6217,"03/02/2022 08:30","2","85","85","29.79","52.00"], [6218,"03/02/2022 09:00","2","99","99","30.24","64.00"], [6219,"03/02/2022 09:30","2","93","93","29.68","69.00"], [6220,"03/02/2022 10:00","2","92","92","29.65","71.00"], [6221,"03/02/2022 10:30","2","84","84","28.30","53.00"], [6222,"03/02/2022 11:00","2","107","107","27.73","44.00"], [6223,"03/02/2022 11:30","2","97","97","27.67","61.00"], [6224,"03/02/2022 12:00","2","109","109","27.48","61.00"], [6225,"03/02/2022 12:30","2","115","115","28.91","56.00"], [6226,"03/02/2022 13:00","2","120","120","29.07","64.00"], [6227,"03/02/2022 13:30","2","118","118","27.38","42.00"], [6228,"03/02/2022 14:00","2","113","113","28.90","61.00"], [6229,"03/02/2022 14:30","2","124","124","29.20","61.00"], [6230,"03/02/2022 15:00","2","110","110","28.23","71.00"], [6231,"03/02/2022 15:30","2","137","137","27.81","43.00"], [6232,"03/02/2022 16:00","2","136","136","27.13","45.00"], [6233,"03/02/2022 16:30","2","131","131","27.11","42.00"], [6234,"03/02/2022 17:00","2","126","126","27.52","51.00"], [6235,"03/02/2022 17:30","2","117","117","27.04","42.00"], [6236,"03/02/2022 18:00","2","117","117","28.06","40.00"], [6237,"03/02/2022 18:30","2","97","97","27.95","43.00"], [6238,"03/02/2022 19:00","2","97","97","28.65","45.00"], [6239,"03/02/2022 19:30","2","77","77","27.71","39.00"], [6240,"03/02/2022 20:00","2","52","52","28.96","43.00"], [6241,"03/02/2022 20:30","2","50","50","27.46","39.00"], [6242,"03/02/2022 21:00","2","48","48","29.21","58.00"], [6243,"03/02/2022 21:30","2","47","47","30.15","41.00"], [6244,"03/02/2022 22:00","2","35","35","30.31","41.00"], [6245,"03/02/2022 22:30","2","20","20","28.00","43.00"], [6246,"03/02/2022 23:00","2","22","22","30.23","42.00"], [6247,"03/02/2022 23:30","2","21","21","28.43","41.00"], [6248,"04/02/2022 00:00","2","14","14","33.71","66.00"], [6249,"04/02/2022 00:30","2","8","8","33.25","39.00"], [6250,"04/02/2022 01:00","2","7","7","32.29","43.00"], [6251,"04/02/2022 01:30","2","1","1","23.00","23.00"], [6252,"04/02/2022 02:00","2","1","1","37.00","37.00"], [6253,"04/02/2022 02:30","2","2","2","39.00","53.00"], [6254,"04/02/2022 03:00","2","1","1","26.00","26.00"], [6255,"04/02/2022 03:30","2","5","5","31.60","39.00"], [6256,"04/02/2022 04:00","2","6","6","35.17","41.00"], [6257,"04/02/2022 04:30","2","16","16","35.62","42.00"], [6258,"04/02/2022 05:00","2","28","28","34.54","60.00"], [6259,"04/02/2022 05:30","2","39","39","31.87","47.00"], [6260,"04/02/2022 06:00","2","64","64","30.47","60.00"], [6261,"04/02/2022 06:30","2","97","97","28.32","51.00"], [6262,"04/02/2022 07:00","2","112","112","28.21","59.00"], [6263,"04/02/2022 07:30","2","94","94","27.71","37.00"], [6264,"04/02/2022 08:00","2","94","94","28.48","45.00"], [6265,"04/02/2022 08:30","2","97","97","29.58","56.00"], [6266,"04/02/2022 09:00","2","83","83","28.87","56.00"], [6267,"04/02/2022 09:30","2","92","92","29.22","65.00"], [6268,"04/02/2022 10:00","2","102","102","29.39","62.00"], [6269,"04/02/2022 10:30","2","103","103","27.65","67.00"], [6270,"04/02/2022 11:00","2","106","106","27.58","42.00"], [6271,"04/02/2022 11:30","2","112","112","28.19","58.00"], [6272,"04/02/2022 12:00","2","114","114","28.53","60.00"], [6273,"04/02/2022 12:30","2","129","129","27.43","62.00"], [6274,"04/02/2022 13:00","2","135","135","28.04","62.00"], [6275,"04/02/2022 13:30","2","141","141","29.58","56.00"], [6276,"04/02/2022 14:00","2","128","128","27.96","43.00"], [6277,"04/02/2022 14:30","2","125","125","28.00","62.00"], [6278,"04/02/2022 15:00","2","127","127","28.02","41.00"], [6279,"04/02/2022 15:30","2","128","128","28.09","40.00"], [6280,"04/02/2022 16:00","2","138","138","29.02","63.00"], [6281,"04/02/2022 16:30","2","124","124","27.81","41.00"], [6282,"04/02/2022 17:00","2","141","141","28.35","56.00"], [6283,"04/02/2022 17:30","2","105","105","27.36","60.00"], [6284,"04/02/2022 18:00","2","120","120","28.98","43.00"], [6285,"04/02/2022 18:30","2","89","89","27.46","40.00"], [6286,"04/02/2022 19:00","2","88","88","28.42","53.00"], [6287,"04/02/2022 19:30","2","86","86","28.44","45.00"], [6288,"04/02/2022 20:00","2","56","56","26.59","37.00"], [6289,"04/02/2022 20:30","2","47","47","30.83","44.00"], [6290,"04/02/2022 21:00","2","51","51","28.90","41.00"], [6291,"04/02/2022 21:30","2","35","35","29.80","44.00"], [6292,"04/02/2022 22:00","2","34","34","30.21","43.00"], [6293,"04/02/2022 22:30","2","30","30","31.43","58.00"], [6294,"04/02/2022 23:00","2","24","24","29.50","50.00"], [6295,"04/02/2022 23:30","2","17","17","31.82","45.00"], [6296,"05/02/2022 00:00","2","21","21","31.76","54.00"], [6297,"05/02/2022 00:30","2","14","14","31.36","49.00"], [6298,"05/02/2022 01:00","2","12","12","31.50","42.00"], [6299,"05/02/2022 01:30","2","5","5","34.40","43.00"], [6300,"05/02/2022 02:00","2","7","7","36.86","50.00"], [6301,"05/02/2022 02:30","2","4","4","26.75","29.00"], [6302,"05/02/2022 03:00","2","3","3","22.00","24.00"], [6303,"05/02/2022 03:30","2","5","5","31.60","46.00"], [6304,"05/02/2022 04:00","2","11","11","27.91","40.00"], [6305,"05/02/2022 04:30","2","12","12","31.83","41.00"], [6306,"05/02/2022 05:00","2","13","13","31.23","70.00"], [6307,"05/02/2022 05:30","2","24","24","33.58","54.00"], [6308,"05/02/2022 06:00","2","31","31","30.16","41.00"], [6309,"05/02/2022 06:30","2","32","32","30.16","49.00"], [6310,"05/02/2022 07:00","2","39","39","31.74","42.00"], [6311,"05/02/2022 07:30","2","47","47","29.23","49.00"], [6312,"05/02/2022 08:00","2","59","59","30.56","44.00"], [6313,"05/02/2022 08:30","2","66","66","30.33","40.00"], [6314,"05/02/2022 09:00","2","90","90","28.87","43.00"], [6315,"05/02/2022 09:30","2","92","92","29.09","43.00"], [6316,"05/02/2022 10:00","2","95","95","29.27","44.00"], [6317,"05/02/2022 10:30","2","107","107","29.15","40.00"], [6318,"05/02/2022 11:00","2","111","111","28.55","39.00"], [6319,"05/02/2022 11:30","2","117","117","29.31","54.00"], [6320,"05/02/2022 12:00","2","117","117","28.28","43.00"], [6321,"05/02/2022 12:30","2","101","101","28.75","42.00"], [6322,"05/02/2022 13:00","2","121","121","28.20","61.00"], [6323,"05/02/2022 13:30","2","127","127","28.78","45.00"], [6324,"05/02/2022 14:00","2","132","132","28.55","62.00"], [6325,"05/02/2022 14:30","2","137","137","28.33","38.00"], [6326,"05/02/2022 15:00","2","120","120","29.68","44.00"], [6327,"05/02/2022 15:30","2","113","113","28.57","52.00"], [6328,"05/02/2022 16:00","2","96","96","28.42","47.00"], [6329,"05/02/2022 16:30","2","100","100","27.94","43.00"], [6330,"05/02/2022 17:00","2","96","96","28.71","40.00"], [6331,"05/02/2022 17:30","2","103","103","27.59","40.00"], [6332,"05/02/2022 18:00","2","106","106","28.13","43.00"], [6333,"05/02/2022 18:30","2","96","96","27.48","40.00"], [6334,"05/02/2022 19:00","2","80","80","28.91","45.00"], [6335,"05/02/2022 19:30","2","78","78","28.81","66.00"], [6336,"05/02/2022 20:00","2","61","61","28.16","51.00"], [6337,"05/02/2022 20:30","2","49","49","28.57","44.00"], [6338,"05/02/2022 21:00","2","38","38","29.13","47.00"], [6339,"05/02/2022 21:30","2","42","42","27.79","36.00"], [6340,"05/02/2022 22:00","2","43","43","30.65","46.00"], [6341,"05/02/2022 22:30","2","34","34","28.85","42.00"], [6342,"05/02/2022 23:00","2","39","39","32.59","50.00"], [6343,"05/02/2022 23:30","2","20","20","26.95","42.00"], [6344,"06/02/2022 00:00","2","17","17","30.53","42.00"], [6345,"06/02/2022 00:30","2","17","17","28.59","38.00"], [6346,"06/02/2022 01:00","2","18","18","30.44","44.00"], [6347,"06/02/2022 01:30","2","12","12","31.92","51.00"], [6348,"06/02/2022 02:00","2","5","5","32.00","40.00"], [6349,"06/02/2022 02:30","2","6","6","31.00","42.00"], [6350,"06/02/2022 03:00","2","9","9","33.44","45.00"], [6351,"06/02/2022 03:30","2","7","7","33.43","43.00"], [6352,"06/02/2022 04:00","2","2","2","35.50","37.00"], [6353,"06/02/2022 04:30","2","6","6","33.83","46.00"], [6354,"06/02/2022 05:00","2","10","10","31.80","46.00"], [6355,"06/02/2022 05:30","2","11","11","31.91","55.00"], [6356,"06/02/2022 06:00","2","13","13","33.08","46.00"], [6357,"06/02/2022 06:30","2","10","10","31.30","37.00"], [6358,"06/02/2022 07:00","2","18","18","32.06","44.00"], [6359,"06/02/2022 07:30","2","26","26","30.04","46.00"], [6360,"06/02/2022 08:00","2","33","33","29.48","48.00"], [6361,"06/02/2022 08:30","2","36","36","29.83","41.00"], [6362,"06/02/2022 09:00","2","49","49","30.61","45.00"], [6363,"06/02/2022 09:30","2","72","72","30.78","50.00"], [6364,"06/02/2022 10:00","2","79","79","29.71","42.00"], [6365,"06/02/2022 10:30","2","100","100","29.59","54.00"], [6366,"06/02/2022 11:00","2","84","84","29.81","41.00"], [6367,"06/02/2022 11:30","2","122","122","28.28","44.00"], [6368,"06/02/2022 12:00","2","118","118","29.42","50.00"], [6369,"06/02/2022 12:30","2","107","107","29.17","43.00"], [6370,"06/02/2022 13:00","2","99","99","28.46","40.00"], [6371,"06/02/2022 13:30","2","99","99","28.49","41.00"], [6372,"06/02/2022 14:00","2","109","109","29.79","43.00"], [6373,"06/02/2022 14:30","2","115","115","28.91","42.00"], [6374,"06/02/2022 15:00","2","95","95","28.85","49.00"], [6375,"06/02/2022 15:30","2","89","89","29.91","43.00"], [6376,"06/02/2022 16:00","2","100","100","28.76","40.00"], [6377,"06/02/2022 16:30","2","87","87","28.77","43.00"], [6378,"06/02/2022 17:00","2","89","89","28.63","41.00"], [6379,"06/02/2022 17:30","2","87","87","27.94","41.00"], [6380,"06/02/2022 18:00","2","84","84","29.19","41.00"], [6381,"06/02/2022 18:30","2","64","64","29.67","46.00"], [6382,"06/02/2022 19:00","2","72","72","29.53","63.00"], [6383,"06/02/2022 19:30","2","61","61","28.36","43.00"], [6384,"06/02/2022 20:00","2","49","49","28.22","42.00"], [6385,"06/02/2022 20:30","2","41","41","29.17","40.00"], [6386,"06/02/2022 21:00","2","38","38","31.45","46.00"], [6387,"06/02/2022 21:30","2","32","32","30.59","43.00"], [6388,"06/02/2022 22:00","2","29","29","30.24","53.00"], [6389,"06/02/2022 22:30","2","11","11","31.27","43.00"], [6390,"06/02/2022 23:00","2","13","13","33.77","58.00"], [6391,"06/02/2022 23:30","2","8","8","30.12","40.00"], [6392,"07/02/2022 00:00","2","6","6","31.83","43.00"], [6393,"07/02/2022 00:30","2","5","5","36.00","39.00"], [6394,"07/02/2022 01:00","2","2","2","29.00","33.00"], [6395,"07/02/2022 01:30","2","3","3","43.67","54.00"], [6396,"07/02/2022 02:00","2","1","1","38.00","38.00"], [6397,"07/02/2022 02:30","2","9","9","42.00","64.00"], [6398,"07/02/2022 03:00","2","6","6","39.83","72.00"], [6399,"07/02/2022 03:30","2","4","4","30.25","37.00"], [6400,"07/02/2022 04:00","2","12","12","32.33","43.00"], [6401,"07/02/2022 04:30","2","20","20","33.40","57.00"], [6402,"07/02/2022 05:00","2","27","27","32.63","57.00"], [6403,"07/02/2022 05:30","2","41","41","29.90","42.00"], [6404,"07/02/2022 06:00","2","68","68","30.03","54.00"], [6405,"07/02/2022 06:30","2","79","79","30.67","66.00"], [6406,"07/02/2022 07:00","2","91","91","28.82","43.00"], [6407,"07/02/2022 07:30","2","18","18","28.17","38.00"], [6408,"07/02/2022 09:30","2","41","41","30.54","63.00"], [6409,"07/02/2022 10:00","2","91","91","29.42","53.00"], [6410,"07/02/2022 10:30","2","98","98","29.56","67.00"], [6411,"07/02/2022 11:00","2","101","101","28.96","58.00"], [6412,"07/02/2022 11:30","2","105","105","29.20","61.00"], [6413,"07/02/2022 12:00","2","117","117","29.81","65.00"], [6414,"07/02/2022 12:30","2","60","60","22.77","33.00"], [6415,"07/02/2022 13:00","2","105","105","26.78","40.00"], [6416,"07/02/2022 13:30","2","110","110","28.63","64.00"], [6417,"07/02/2022 14:00","2","110","110","28.41","66.00"], [6418,"07/02/2022 14:30","2","124","124","28.73","56.00"], [6419,"07/02/2022 15:00","2","105","105","28.33","48.00"], [6420,"07/02/2022 15:30","2","132","132","26.95","48.00"], [6421,"07/02/2022 16:00","2","125","125","27.78","50.00"], [6422,"07/02/2022 16:30","2","136","136","28.41","48.00"], [6423,"07/02/2022 17:00","2","136","136","28.55","43.00"], [6424,"07/02/2022 17:30","2","116","116","28.21","51.00"], [6425,"07/02/2022 18:00","2","115","115","27.46","40.00"], [6426,"07/02/2022 18:30","2","100","100","27.96","55.00"], [6427,"07/02/2022 19:00","2","91","91","27.36","39.00"], [6428,"07/02/2022 19:30","2","69","69","27.88","45.00"], [6429,"07/02/2022 20:00","2","64","64","29.45","44.00"], [6430,"07/02/2022 20:30","2","43","43","28.14","43.00"], [6431,"07/02/2022 21:00","2","47","47","30.23","42.00"], [6432,"07/02/2022 21:30","2","45","45","28.38","43.00"], [6433,"07/02/2022 22:00","2","40","40","28.90","39.00"], [6434,"07/02/2022 22:30","2","25","25","30.44","52.00"], [6435,"07/02/2022 23:00","2","18","18","31.83","40.00"], [6436,"07/02/2022 23:30","2","15","15","29.40","40.00"], [6437,"08/02/2022 00:00","2","7","7","32.00","42.00"], [6438,"08/02/2022 00:30","2","7","7","32.57","42.00"], [6439,"08/02/2022 01:00","2","5","5","29.80","34.00"], [6440,"08/02/2022 01:30","2","3","3","29.67","35.00"], [6441,"08/02/2022 03:00","2","3","3","34.00","39.00"], [6442,"08/02/2022 03:30","2","7","7","32.14","40.00"], [6443,"08/02/2022 04:00","2","8","8","33.75","37.00"], [6444,"08/02/2022 04:30","2","15","15","31.53","45.00"], [6445,"08/02/2022 05:00","2","27","27","34.30","56.00"], [6446,"08/02/2022 05:30","2","10","10","30.40","44.00"], [6447,"08/02/2022 09:00","2","47","47","30.66","41.00"], [6448,"08/02/2022 09:30","2","97","97","28.94","54.00"], [6449,"08/02/2022 10:00","2","87","87","29.33","58.00"], [6450,"08/02/2022 10:30","2","52","52","27.40","41.00"], [6451,"08/02/2022 11:00","2","106","106","27.55","40.00"], [6452,"08/02/2022 11:30","2","98","98","28.06","54.00"], [6453,"08/02/2022 12:00","2","101","101","29.27","58.00"], [6454,"08/02/2022 12:30","2","120","120","28.01","70.00"], [6455,"08/02/2022 13:00","2","129","129","27.91","69.00"], [6456,"08/02/2022 13:30","2","112","112","28.12","65.00"], [6457,"08/02/2022 14:00","2","109","109","27.06","42.00"], [6458,"08/02/2022 14:30","2","106","106","28.33","58.00"], [6459,"08/02/2022 15:00","2","139","139","28.27","55.00"], [6460,"08/02/2022 15:30","2","143","143","28.33","61.00"], [6461,"08/02/2022 16:00","2","142","142","28.13","61.00"], [6462,"08/02/2022 16:30","2","126","126","27.18","40.00"], [6463,"08/02/2022 17:00","2","126","126","27.86","41.00"], [6464,"08/02/2022 17:30","2","121","121","26.69","41.00"], [6465,"08/02/2022 18:00","2","122","122","26.97","41.00"], [6466,"08/02/2022 18:30","2","109","109","28.65","52.00"], [6467,"08/02/2022 19:00","2","89","89","27.04","43.00"], [6468,"08/02/2022 19:30","2","78","78","29.04","43.00"], [6469,"08/02/2022 20:00","2","61","61","28.75","43.00"], [6470,"08/02/2022 20:30","2","56","56","28.80","43.00"], [6471,"08/02/2022 21:00","2","49","49","30.69","47.00"], [6472,"08/02/2022 21:30","2","45","45","28.84","39.00"], [6473,"08/02/2022 22:00","2","36","36","29.58","42.00"], [6474,"08/02/2022 22:30","2","28","28","30.00","43.00"], [6475,"08/02/2022 23:00","2","12","12","31.25","44.00"], [6476,"08/02/2022 23:30","2","11","11","30.18","36.00"], [6477,"09/02/2022 00:00","2","12","12","32.92","40.00"], [6478,"09/02/2022 00:30","2","5","5","25.80","31.00"], [6479,"09/02/2022 01:00","2","7","7","29.43","32.00"], [6480,"09/02/2022 01:30","2","5","5","30.60","39.00"], [6481,"09/02/2022 02:00","2","4","4","37.50","56.00"], [6482,"09/02/2022 02:30","2","1","1","41.00","41.00"], [6483,"09/02/2022 03:00","2","2","2","31.00","32.00"], [6484,"09/02/2022 03:30","2","6","6","31.33","44.00"], [6485,"09/02/2022 04:00","2","7","7","33.00","44.00"], [6486,"09/02/2022 04:30","2","18","18","32.56","41.00"], [6487,"09/02/2022 05:00","2","26","26","31.69","45.00"], [6488,"09/02/2022 05:30","2","37","37","31.97","50.00"], [6489,"09/02/2022 06:00","2","73","73","30.78","68.00"], [6490,"09/02/2022 06:30","2","97","97","30.99","68.00"], [6491,"09/02/2022 07:00","2","110","110","28.49","58.00"], [6492,"09/02/2022 07:30","2","97","97","29.78","59.00"], [6493,"09/02/2022 08:00","2","92","92","29.07","53.00"], [6494,"09/02/2022 08:30","2","90","90","28.89","44.00"], [6495,"09/02/2022 09:00","2","93","93","29.35","39.00"], [6496,"09/02/2022 09:30","2","90","90","27.81","40.00"], [6497,"09/02/2022 10:00","2","81","81","29.47","57.00"], [6498,"09/02/2022 10:30","2","96","96","30.19","66.00"], [6499,"09/02/2022 11:00","2","95","95","28.00","61.00"], [6500,"09/02/2022 11:30","2","101","101","28.35","61.00"], [6501,"09/02/2022 12:00","2","117","117","28.88","57.00"], [6502,"09/02/2022 12:30","2","109","109","27.09","59.00"], [6503,"09/02/2022 13:00","2","120","120","29.38","99.00"], [6504,"09/02/2022 13:30","2","122","122","28.37","66.00"], [6505,"09/02/2022 14:00","2","111","111","27.98","53.00"], [6506,"09/02/2022 14:30","2","127","127","28.08","61.00"], [6507,"09/02/2022 15:00","2","120","120","28.31","64.00"], [6508,"09/02/2022 15:30","2","127","127","27.18","39.00"], [6509,"09/02/2022 16:00","2","139","139","27.42","42.00"], [6510,"09/02/2022 16:30","2","129","129","26.74","52.00"], [6511,"09/02/2022 17:00","2","122","122","27.34","39.00"], [6512,"09/02/2022 17:30","2","117","117","26.93","50.00"], [6513,"09/02/2022 18:00","2","124","124","26.77","57.00"], [6514,"09/02/2022 18:30","2","107","107","28.06","40.00"], [6515,"09/02/2022 19:00","2","81","81","28.23","44.00"], [6516,"09/02/2022 19:30","2","64","64","28.23","37.00"], [6517,"09/02/2022 20:00","2","61","61","29.92","69.00"], [6518,"09/02/2022 20:30","2","55","55","27.31","39.00"], [6519,"09/02/2022 21:00","2","46","46","30.37","44.00"], [6520,"09/02/2022 21:30","2","50","50","30.76","46.00"], [6521,"09/02/2022 22:00","2","35","35","27.60","41.00"], [6522,"09/02/2022 22:30","2","36","36","30.00","41.00"], [6523,"09/02/2022 23:00","2","23","23","32.65","46.00"], [6524,"09/02/2022 23:30","2","13","13","29.08","45.00"], [6525,"10/02/2022 00:00","2","12","12","26.58","41.00"], [6526,"10/02/2022 00:30","2","4","4","37.50","53.00"], [6527,"10/02/2022 01:00","2","5","5","33.40","40.00"], [6528,"10/02/2022 01:30","2","4","4","32.25","36.00"], [6529,"10/02/2022 02:00","2","3","3","30.33","36.00"], [6530,"10/02/2022 02:30","2","1","1","39.00","39.00"], [6531,"10/02/2022 03:00","2","2","2","30.50","33.00"], [6532,"10/02/2022 03:30","2","6","6","28.17","33.00"], [6533,"10/02/2022 04:00","2","9","9","29.89","41.00"], [6534,"10/02/2022 04:30","2","19","19","33.89","42.00"], [6535,"10/02/2022 05:00","2","25","25","31.92","44.00"], [6536,"10/02/2022 05:30","2","37","37","31.70","55.00"], [6537,"10/02/2022 06:00","2","64","64","30.33","41.00"], [6538,"10/02/2022 06:30","2","100","100","28.75","41.00"], [6539,"10/02/2022 07:00","2","108","108","28.39","41.00"], [6540,"10/02/2022 07:30","2","114","114","28.67","58.00"], [6541,"10/02/2022 08:00","2","89","89","28.87","41.00"], [6542,"10/02/2022 08:30","2","89","89","29.98","56.00"], [6543,"10/02/2022 09:00","2","76","76","28.41","66.00"], [6544,"10/02/2022 09:30","2","71","71","27.35","38.00"], [6545,"10/02/2022 10:00","2","91","91","27.29","44.00"], [6546,"10/02/2022 10:30","2","104","104","29.05","61.00"], [6547,"10/02/2022 11:00","2","104","104","28.18","58.00"], [6548,"10/02/2022 11:30","2","110","110","27.61","62.00"], [6549,"10/02/2022 12:00","2","120","120","28.77","64.00"], [6550,"10/02/2022 12:30","2","109","109","29.13","64.00"], [6551,"10/02/2022 13:00","2","117","117","27.70","48.00"], [6552,"10/02/2022 13:30","2","120","120","29.29","69.00"], [6553,"10/02/2022 14:00","2","117","117","27.64","40.00"], [6554,"10/02/2022 14:30","2","119","119","27.79","45.00"], [6555,"10/02/2022 15:00","2","126","126","28.12","62.00"], [6556,"10/02/2022 15:30","2","131","131","27.98","53.00"], [6557,"10/02/2022 16:00","2","129","129","29.60","62.00"], [6558,"10/02/2022 16:30","2","127","127","28.06","39.00"], [6559,"10/02/2022 17:00","2","123","123","28.48","64.00"], [6560,"10/02/2022 17:30","2","128","128","27.26","43.00"], [6561,"10/02/2022 18:00","2","109","109","27.65","44.00"], [6562,"10/02/2022 18:30","2","101","101","26.83","37.00"], [6563,"10/02/2022 19:00","2","91","91","27.63","41.00"], [6564,"10/02/2022 19:30","2","75","75","26.79","42.00"], [6565,"10/02/2022 20:00","2","62","62","27.44","41.00"], [6566,"10/02/2022 20:30","2","51","51","29.22","47.00"], [6567,"10/02/2022 21:00","2","46","46","30.13","46.00"], [6568,"10/02/2022 21:30","2","43","43","27.30","35.00"], [6569,"10/02/2022 22:00","2","37","37","28.86","41.00"], [6570,"10/02/2022 22:30","2","27","27","29.26","43.00"], [6571,"10/02/2022 23:00","2","35","35","30.89","47.00"], [6572,"10/02/2022 23:30","2","18","18","30.94","44.00"], [6573,"11/02/2022 00:00","2","8","8","29.88","35.00"], [6574,"11/02/2022 00:30","2","10","10","36.10","52.00"], [6575,"11/02/2022 01:00","2","4","4","32.50","35.00"], [6576,"11/02/2022 01:30","2","3","3","28.00","41.00"], [6577,"11/02/2022 02:00","2","4","4","37.00","55.00"], [6578,"11/02/2022 02:30","2","3","3","29.00","32.00"], [6579,"11/02/2022 03:00","2","5","5","34.80","59.00"], [6580,"11/02/2022 03:30","2","5","5","32.20","44.00"], [6581,"11/02/2022 04:00","2","8","8","37.88","53.00"], [6582,"11/02/2022 04:30","2","21","21","30.62","40.00"], [6583,"11/02/2022 05:00","2","30","30","31.83","43.00"], [6584,"11/02/2022 05:30","2","43","43","30.93","50.00"], [6585,"11/02/2022 06:00","2","60","60","31.35","64.00"], [6586,"11/02/2022 06:30","2","89","89","28.27","58.00"], [6587,"11/02/2022 07:00","2","110","110","29.57","69.00"], [6588,"11/02/2022 07:30","2","112","112","29.53","42.00"], [6589,"11/02/2022 08:00","2","78","78","29.13","40.00"], [6590,"11/02/2022 08:30","2","108","108","28.51","56.00"], [6591,"11/02/2022 09:00","2","84","84","28.70","50.00"], [6592,"11/02/2022 09:30","2","90","90","29.92","60.00"], [6593,"11/02/2022 10:00","2","105","105","28.21","47.00"], [6594,"11/02/2022 10:30","2","100","100","28.57","49.00"], [6595,"11/02/2022 11:00","2","101","101","28.50","56.00"], [6596,"11/02/2022 11:30","2","113","113","28.22","57.00"], [6597,"11/02/2022 12:00","2","115","115","27.57","55.00"], [6598,"11/02/2022 12:30","2","111","111","29.06","69.00"], [6599,"11/02/2022 13:00","2","136","136","27.38","61.00"], [6600,"11/02/2022 13:30","2","137","137","27.28","42.00"], [6601,"11/02/2022 14:00","2","128","128","27.76","56.00"], [6602,"11/02/2022 14:30","2","132","132","28.07","40.00"], [6603,"11/02/2022 15:00","2","127","127","27.53","39.00"], [6604,"11/02/2022 15:30","2","121","121","27.46","58.00"], [6605,"11/02/2022 16:00","2","121","121","27.68","43.00"], [6606,"11/02/2022 16:30","2","133","133","27.54","42.00"], [6607,"11/02/2022 17:00","2","123","123","27.77","60.00"], [6608,"11/02/2022 17:30","2","113","113","27.83","42.00"], [6609,"11/02/2022 18:00","2","108","108","27.32","40.00"], [6610,"11/02/2022 18:30","2","97","97","28.07","46.00"], [6611,"11/02/2022 19:00","2","93","93","27.18","43.00"], [6612,"11/02/2022 19:30","2","74","74","27.78","38.00"], [6613,"11/02/2022 20:00","2","58","58","28.95","46.00"], [6614,"11/02/2022 20:30","2","53","53","29.45","38.00"], [6615,"11/02/2022 21:00","2","45","45","30.00","40.00"], [6616,"11/02/2022 21:30","2","53","53","28.87","43.00"], [6617,"11/02/2022 22:00","2","47","47","29.11","45.00"], [6618,"11/02/2022 22:30","2","36","36","28.28","41.00"], [6619,"11/02/2022 23:00","2","33","33","28.55","47.00"], [6620,"11/02/2022 23:30","2","22","22","28.00","39.00"], [6621,"12/02/2022 00:00","2","15","15","30.40","47.00"], [6622,"12/02/2022 00:30","2","14","14","31.79","48.00"], [6623,"12/02/2022 01:00","2","8","8","30.62","42.00"], [6624,"12/02/2022 01:30","2","8","8","29.62","35.00"], [6625,"12/02/2022 02:00","2","11","11","34.91","43.00"], [6626,"12/02/2022 02:30","2","7","7","31.57","40.00"], [6627,"12/02/2022 03:00","2","10","10","33.60","46.00"], [6628,"12/02/2022 03:30","2","6","6","31.67","42.00"], [6629,"12/02/2022 04:00","2","2","2","29.50","32.00"], [6630,"12/02/2022 04:30","2","11","11","36.09","45.00"], [6631,"12/02/2022 05:00","2","12","12","32.25","65.00"], [6632,"12/02/2022 05:30","2","11","11","31.18","39.00"], [6633,"12/02/2022 06:00","2","29","29","31.86","54.00"], [6634,"12/02/2022 06:30","2","25","25","30.04","48.00"], [6635,"12/02/2022 07:00","2","33","33","30.58","49.00"], [6636,"12/02/2022 07:30","2","43","43","31.33","48.00"], [6637,"12/02/2022 08:00","2","54","54","30.54","47.00"], [6638,"12/02/2022 08:30","2","78","78","30.24","57.00"], [6639,"12/02/2022 09:00","2","94","94","30.23","48.00"], [6640,"12/02/2022 09:30","2","109","109","30.06","45.00"], [6641,"12/02/2022 10:00","2","97","97","29.34","48.00"], [6642,"12/02/2022 10:30","2","111","111","28.97","41.00"], [6643,"12/02/2022 11:00","2","117","117","28.50","47.00"], [6644,"12/02/2022 11:30","2","113","113","29.43","48.00"], [6645,"12/02/2022 12:00","2","109","109","27.84","43.00"], [6646,"12/02/2022 12:30","2","125","125","28.26","42.00"], [6647,"12/02/2022 13:00","2","121","121","28.52","68.00"], [6648,"12/02/2022 13:30","2","128","128","27.95","39.00"], [6649,"12/02/2022 14:00","2","140","140","29.09","41.00"], [6650,"12/02/2022 14:30","2","128","128","28.53","42.00"], [6651,"12/02/2022 15:00","2","118","118","27.69","39.00"], [6652,"12/02/2022 15:30","2","113","113","27.56","67.00"], [6653,"12/02/2022 16:00","2","101","101","29.12","38.00"], [6654,"12/02/2022 16:30","2","121","121","28.18","42.00"], [6655,"12/02/2022 17:00","2","101","101","27.58","47.00"], [6656,"12/02/2022 17:30","2","108","108","28.41","40.00"], [6657,"12/02/2022 18:00","2","97","97","28.38","56.00"], [6658,"12/02/2022 18:30","2","92","92","28.02","43.00"], [6659,"12/02/2022 19:00","2","86","86","29.30","52.00"], [6660,"12/02/2022 19:30","2","73","73","27.88","38.00"], [6661,"12/02/2022 20:00","2","66","66","28.73","45.00"], [6662,"12/02/2022 20:30","2","68","68","27.53","40.00"], [6663,"12/02/2022 21:00","2","47","47","29.43","44.00"], [6664,"12/02/2022 21:30","2","24","24","28.46","43.00"], [6665,"12/02/2022 22:00","2","42","42","28.62","39.00"], [6666,"12/02/2022 22:30","2","35","35","31.14","51.00"], [6667,"12/02/2022 23:00","2","26","26","28.96","36.00"], [6668,"12/02/2022 23:30","2","25","25","30.32","38.00"], [6669,"13/02/2022 00:00","2","20","20","30.00","42.00"], [6670,"13/02/2022 00:30","2","22","22","31.14","42.00"], [6671,"13/02/2022 01:00","2","17","17","30.94","43.00"], [6672,"13/02/2022 01:30","2","12","12","32.83","46.00"], [6673,"13/02/2022 02:00","2","15","15","28.67","36.00"], [6674,"13/02/2022 02:30","2","4","4","36.25","43.00"], [6675,"13/02/2022 03:00","2","14","14","33.64","43.00"], [6676,"13/02/2022 03:30","2","7","7","30.43","54.00"], [6677,"13/02/2022 04:00","2","5","5","37.80","44.00"], [6678,"13/02/2022 04:30","2","5","5","42.40","53.00"], [6679,"13/02/2022 05:00","2","5","5","30.60","33.00"], [6680,"13/02/2022 05:30","2","8","8","32.62","43.00"], [6681,"13/02/2022 06:00","2","13","13","30.08","41.00"], [6682,"13/02/2022 06:30","2","15","15","30.27","43.00"], [6683,"13/02/2022 07:00","2","21","21","30.62","41.00"], [6684,"13/02/2022 07:30","2","27","27","33.15","53.00"], [6685,"13/02/2022 08:00","2","25","25","31.56","45.00"], [6686,"13/02/2022 08:30","2","50","50","30.10","44.00"], [6687,"13/02/2022 09:00","2","54","54","31.26","40.00"], [6688,"13/02/2022 09:30","2","71","71","30.73","42.00"], [6689,"13/02/2022 10:00","2","86","86","29.59","42.00"], [6690,"13/02/2022 10:30","2","91","91","30.24","42.00"], [6691,"13/02/2022 11:00","2","102","102","29.50","44.00"], [6692,"13/02/2022 11:30","2","112","112","28.91","41.00"], [6693,"13/02/2022 12:00","2","120","120","29.27","43.00"], [6694,"13/02/2022 12:30","2","117","117","28.36","42.00"], [6695,"13/02/2022 13:00","2","133","133","28.02","40.00"], [6696,"13/02/2022 13:30","2","142","142","29.65","41.00"], [6697,"13/02/2022 14:00","2","118","118","27.91","40.00"], [6698,"13/02/2022 14:30","2","125","125","28.25","42.00"], [6699,"13/02/2022 15:00","2","112","112","28.46","42.00"], [6700,"13/02/2022 15:30","2","105","105","27.01","41.00"], [6701,"13/02/2022 16:00","2","98","98","27.03","42.00"], [6702,"13/02/2022 16:30","2","101","101","29.24","41.00"], [6703,"13/02/2022 17:00","2","108","108","27.55","43.00"], [6704,"13/02/2022 17:30","2","92","92","29.37","43.00"], [6705,"13/02/2022 18:00","2","99","99","29.60","43.00"], [6706,"13/02/2022 18:30","2","72","72","27.82","39.00"], [6707,"13/02/2022 19:00","2","85","85","28.72","62.00"], [6708,"13/02/2022 19:30","2","70","70","30.54","50.00"], [6709,"13/02/2022 20:00","2","66","66","29.44","39.00"], [6710,"13/02/2022 20:30","2","51","51","29.82","64.00"], [6711,"13/02/2022 21:00","2","48","48","30.52","62.00"], [6712,"13/02/2022 21:30","2","37","37","30.11","50.00"], [6713,"13/02/2022 22:00","2","27","27","29.81","39.00"], [6714,"13/02/2022 22:30","2","18","18","30.06","44.00"], [6715,"13/02/2022 23:00","2","10","10","30.50","41.00"], [6716,"13/02/2022 23:30","2","8","8","30.62","44.00"], [6717,"14/02/2022 00:00","2","9","9","35.00","48.00"], [6718,"14/02/2022 00:30","2","6","6","30.50","40.00"], [6719,"14/02/2022 01:00","2","1","1","18.00","18.00"], [6720,"14/02/2022 01:30","2","4","4","37.25","43.00"], [6721,"14/02/2022 02:00","2","3","3","28.67","31.00"], [6722,"14/02/2022 02:30","2","8","8","43.25","72.00"], [6723,"14/02/2022 03:00","2","8","8","41.38","81.00"], [6724,"14/02/2022 03:30","2","5","5","30.60","34.00"], [6725,"14/02/2022 04:00","2","13","13","33.54","44.00"], [6726,"14/02/2022 04:30","2","28","28","33.64","40.00"], [6727,"14/02/2022 05:00","2","38","38","31.79","65.00"], [6728,"14/02/2022 05:30","2","36","36","32.19","41.00"], [6729,"14/02/2022 06:00","2","67","67","29.81","60.00"], [6730,"14/02/2022 06:30","2","95","95","29.34","40.00"], [6731,"14/02/2022 07:00","2","120","120","28.48","61.00"], [6732,"14/02/2022 07:30","2","109","109","28.92","45.00"], [6733,"14/02/2022 08:00","2","91","91","28.41","40.00"], [6734,"14/02/2022 08:30","2","103","103","28.05","52.00"], [6735,"14/02/2022 09:00","2","89","89","28.81","53.00"], [6736,"14/02/2022 09:30","2","95","95","29.05","68.00"], [6737,"14/02/2022 10:00","2","101","101","29.08","55.00"], [6738,"14/02/2022 10:30","2","95","95","28.27","39.00"], [6739,"14/02/2022 11:00","2","113","113","28.30","68.00"], [6740,"14/02/2022 11:30","2","107","107","27.39","43.00"], [6741,"14/02/2022 12:00","2","118","118","28.86","63.00"], [6742,"14/02/2022 12:30","2","103","103","28.10","49.00"], [6743,"14/02/2022 13:00","2","120","120","28.63","67.00"], [6744,"14/02/2022 13:30","2","105","105","29.12","52.00"], [6745,"14/02/2022 14:00","2","101","101","28.63","41.00"], [6746,"14/02/2022 14:30","2","109","109","27.11","55.00"], [6747,"14/02/2022 15:00","2","110","110","27.45","53.00"], [6748,"14/02/2022 15:30","2","123","123","27.52","39.00"], [6749,"14/02/2022 16:00","2","133","133","27.89","57.00"], [6750,"14/02/2022 16:30","2","132","132","28.44","42.00"], [6751,"14/02/2022 17:00","2","123","123","28.55","69.00"], [6752,"14/02/2022 17:30","2","109","109","27.87","43.00"], [6753,"14/02/2022 18:00","2","105","105","27.96","40.00"], [6754,"14/02/2022 18:30","2","100","100","27.84","62.00"], [6755,"14/02/2022 19:00","2","73","73","27.75","38.00"], [6756,"14/02/2022 19:30","2","67","67","28.13","45.00"], [6757,"14/02/2022 20:00","2","62","62","30.42","54.00"], [6758,"14/02/2022 20:30","2","46","46","28.28","41.00"], [6759,"14/02/2022 21:00","2","45","45","30.22","68.00"], [6760,"14/02/2022 21:30","2","42","42","30.48","43.00"], [6761,"14/02/2022 22:00","2","38","38","28.24","43.00"], [6762,"14/02/2022 22:30","2","23","23","28.74","36.00"], [6763,"14/02/2022 23:00","2","17","17","32.53","46.00"], [6764,"14/02/2022 23:30","2","13","13","31.46","50.00"], [6765,"15/02/2022 00:00","2","10","10","29.20","34.00"], [6766,"15/02/2022 00:30","2","10","10","33.50","50.00"], [6767,"15/02/2022 01:00","2","6","6","34.67","43.00"], [6768,"15/02/2022 01:30","2","2","2","34.50","37.00"], [6769,"15/02/2022 02:00","2","1","1","29.00","29.00"], [6770,"15/02/2022 02:30","2","4","4","45.50","64.00"], [6771,"15/02/2022 03:00","2","2","2","40.00","47.00"], [6772,"15/02/2022 03:30","2","2","2","30.50","33.00"], [6773,"15/02/2022 04:00","2","9","9","33.78","42.00"], [6774,"15/02/2022 04:30","2","23","23","33.00","43.00"], [6775,"15/02/2022 05:00","2","30","30","33.60","66.00"], [6776,"15/02/2022 05:30","2","43","43","30.44","43.00"], [6777,"15/02/2022 06:00","2","73","73","29.42","43.00"], [6778,"15/02/2022 06:30","2","92","92","30.39","43.00"], [6779,"15/02/2022 07:00","2","127","127","28.03","41.00"], [6780,"15/02/2022 07:30","2","113","113","28.19","41.00"], [6781,"15/02/2022 08:00","2","90","90","27.89","57.00"], [6782,"15/02/2022 08:30","2","79","79","29.92","42.00"], [6783,"15/02/2022 09:00","2","77","77","27.53","35.00"], [6784,"15/02/2022 09:30","2","87","87","30.34","72.00"], [6785,"15/02/2022 10:00","2","83","83","28.36","70.00"], [6786,"15/02/2022 10:30","2","90","90","28.46","56.00"], [6787,"15/02/2022 11:00","2","88","88","27.58","39.00"], [6788,"15/02/2022 11:30","2","108","108","27.98","43.00"], [6789,"15/02/2022 12:00","2","115","115","28.90","77.00"], [6790,"15/02/2022 12:30","2","122","122","28.07","46.00"], [6791,"15/02/2022 13:00","2","116","116","29.54","76.00"], [6792,"15/02/2022 13:30","2","106","106","28.24","39.00"], [6793,"15/02/2022 14:00","2","102","102","28.91","59.00"], [6794,"15/02/2022 14:30","2","88","88","27.45","62.00"], [6795,"15/02/2022 15:00","2","124","124","29.28","64.00"], [6796,"15/02/2022 15:30","2","131","131","28.05","57.00"], [6797,"15/02/2022 16:00","2","127","127","28.17","45.00"], [6798,"15/02/2022 16:30","2","129","129","27.47","39.00"], [6799,"15/02/2022 17:00","2","117","117","27.99","42.00"], [6800,"15/02/2022 17:30","2","118","118","27.92","41.00"], [6801,"15/02/2022 18:00","2","122","122","26.68","38.00"], [6802,"15/02/2022 18:30","2","101","101","28.11","42.00"], [6803,"15/02/2022 19:00","2","78","78","27.36","47.00"], [6804,"15/02/2022 19:30","2","79","79","28.92","41.00"], [6805,"15/02/2022 20:00","2","62","62","27.68","46.00"], [6806,"15/02/2022 20:30","2","51","51","28.78","44.00"], [6807,"15/02/2022 21:00","2","44","44","28.61","43.00"], [6808,"15/02/2022 21:30","2","47","47","30.02","46.00"], [6809,"15/02/2022 22:00","2","30","30","28.90","41.00"], [6810,"15/02/2022 22:30","2","17","17","31.41","44.00"], [6811,"15/02/2022 23:00","2","22","22","32.50","45.00"], [6812,"15/02/2022 23:30","2","8","8","33.50","51.00"], [6813,"16/02/2022 00:00","2","9","9","28.78","38.00"], [6814,"16/02/2022 00:30","2","7","7","27.86","39.00"], [6815,"16/02/2022 01:00","2","9","9","32.00","38.00"], [6816,"16/02/2022 01:30","2","2","2","38.00","39.00"], [6817,"16/02/2022 02:00","2","3","3","35.33","41.00"], [6818,"16/02/2022 02:30","2","5","5","37.60","53.00"], [6819,"16/02/2022 03:00","2","5","5","37.20","56.00"], [6820,"16/02/2022 03:30","2","4","4","33.50","40.00"], [6821,"16/02/2022 04:00","2","8","8","32.75","41.00"], [6822,"16/02/2022 04:30","2","28","28","33.14","46.00"], [6823,"16/02/2022 05:00","2","34","34","33.26","59.00"], [6824,"16/02/2022 05:30","2","35","35","31.34","55.00"], [6825,"16/02/2022 06:00","2","58","58","29.57","40.00"], [6826,"16/02/2022 06:30","2","100","100","30.42","77.00"], [6827,"16/02/2022 07:00","2","120","120","28.08","59.00"], [6828,"16/02/2022 07:30","2","104","104","28.35","60.00"], [6829,"16/02/2022 08:00","2","90","90","27.27","36.00"], [6830,"16/02/2022 08:30","2","96","96","29.43","43.00"], [6831,"16/02/2022 09:00","2","82","82","29.65","57.00"], [6832,"16/02/2022 09:30","2","82","82","27.91","43.00"], [6833,"16/02/2022 10:00","2","97","97","28.52","62.00"], [6834,"16/02/2022 10:30","2","101","101","28.67","76.00"], [6835,"16/02/2022 11:00","2","115","115","27.50","72.00"], [6836,"16/02/2022 11:30","2","108","108","28.10","50.00"], [6837,"16/02/2022 12:00","2","116","116","28.61","53.00"], [6838,"16/02/2022 12:30","2","26","26","30.38","61.00"] ]}