_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	02/04/2020 11:00	1	4	4	23.25	34.00
2	02/04/2020 11:30	1	6	6	21.83	29.00
3	02/04/2020 12:00	1	11	11	21.82	28.00
4	02/04/2020 12:30	1	4	4	25.75	30.00
5	02/04/2020 13:00	1	4	4	32.00	39.00
6	02/04/2020 13:30	1	7	7	23.86	34.00
7	02/04/2020 14:00	1	7	7	22.00	28.00
8	02/04/2020 14:30	1	8	8	27.12	36.00
9	02/04/2020 15:00	1	3	3	22.67	27.00
10	02/04/2020 15:30	1	5	5	24.60	32.00
11	02/04/2020 16:00	1	4	4	22.75	31.00
12	02/04/2020 16:30	1	4	4	21.50	23.00
13	02/04/2020 17:00	1	7	7	23.14	29.00
14	02/04/2020 17:30	1	5	5	20.80	24.00
15	02/04/2020 18:00	1	8	8	26.62	36.00
16	02/04/2020 18:30	1	3	3	22.00	28.00
17	02/04/2020 19:00	1	3	3	24.67	33.00
18	02/04/2020 19:30	1	1	1	32.00	32.00
19	02/04/2020 20:00	1	2	2	28.50	32.00
20	02/04/2020 20:30	1	5	5	26.60	33.00
21	02/04/2020 22:00	1	1	1	24.00	24.00
22	02/04/2020 22:30	1	1	1	22.00	22.00
23	03/04/2020 00:30	1	1	1	24.00	24.00
24	03/04/2020 05:30	1	1	1	28.00	28.00
25	03/04/2020 06:00	1	5	5	24.80	34.00
26	03/04/2020 06:30	1	4	4	30.25	36.00
27	03/04/2020 07:00	1	5	5	29.40	39.00
28	03/04/2020 07:30	1	10	10	23.80	31.00
29	03/04/2020 08:00	1	8	8	24.00	33.00
30	03/04/2020 08:30	1	9	9	29.56	42.00
31	03/04/2020 09:00	1	10	10	24.70	28.00
32	03/04/2020 09:30	1	7	7	24.57	33.00
33	03/04/2020 10:00	1	7	7	24.43	30.00
34	03/04/2020 10:30	1	7	7	25.14	44.00
35	03/04/2020 11:00	1	6	6	27.50	45.00
36	03/04/2020 11:30	1	4	4	23.00	27.00
37	03/04/2020 12:00	1	13	13	25.69	35.00
38	03/04/2020 12:30	1	8	8	25.62	33.00
39	03/04/2020 13:00	1	5	5	22.80	34.00
40	03/04/2020 13:30	1	3	3	20.33	23.00
41	03/04/2020 14:00	1	4	4	24.00	29.00
42	03/04/2020 14:30	1	12	12	25.67	36.00
43	03/04/2020 15:00	1	8	8	23.75	31.00
44	03/04/2020 15:30	1	7	7	23.00	31.00
45	03/04/2020 16:00	1	3	3	26.33	30.00
46	03/04/2020 16:30	1	5	5	27.40	33.00
47	03/04/2020 17:00	1	2	2	27.00	33.00
48	03/04/2020 17:30	1	7	7	24.71	32.00
49	03/04/2020 18:00	1	7	7	20.57	28.00
50	03/04/2020 18:30	1	7	7	23.57	38.00
51	03/04/2020 19:00	1	1	1	27.00	27.00
52	03/04/2020 20:00	1	2	2	27.50	34.00
53	03/04/2020 20:30	1	3	3	21.67	27.00
54	03/04/2020 21:00	1	2	2	26.00	26.00
55	03/04/2020 21:30	1	3	3	30.67	39.00
56	04/04/2020 00:00	1	1	1	21.00	21.00
57	04/04/2020 05:00	1	1	1	24.00	24.00
58	04/04/2020 06:30	1	2	2	24.50	27.00
59	04/04/2020 07:00	1	6	6	25.00	30.00
60	04/04/2020 07:30	1	11	11	26.36	37.00
61	04/04/2020 08:00	1	9	9	23.22	34.00
62	04/04/2020 08:30	1	4	4	27.50	34.00
63	04/04/2020 09:00	1	6	6	25.50	39.00
64	04/04/2020 09:30	1	5	5	27.20	31.00
65	04/04/2020 10:00	1	5	5	22.40	25.00
66	04/04/2020 10:30	1	7	7	24.29	36.00
67	04/04/2020 11:00	1	9	9	23.56	30.00
68	04/04/2020 11:30	1	12	12	20.50	26.00
69	04/04/2020 12:00	1	3	3	21.00	27.00
70	04/04/2020 12:30	1	5	5	23.80	30.00
71	04/04/2020 13:00	1	2	2	23.00	26.00
72	04/04/2020 13:30	1	7	7	25.71	32.00
73	04/04/2020 14:00	1	3	3	25.67	29.00
74	04/04/2020 14:30	1	3	3	29.67	32.00
75	04/04/2020 15:00	1	2	2	19.50	20.00
76	04/04/2020 15:30	1	1	1	21.00	21.00
77	04/04/2020 16:00	1	5	5	27.60	36.00
78	04/04/2020 16:30	1	4	4	30.50	40.00
79	04/04/2020 17:00	1	2	2	20.00	24.00
80	04/04/2020 17:30	1	1	1	17.00	17.00
81	04/04/2020 18:00	1	5	5	26.20	32.00
82	04/04/2020 18:30	1	4	4	22.25	25.00
83	04/04/2020 19:00	1	5	5	24.20	29.00
84	04/04/2020 19:30	1	3	3	27.00	40.00
85	04/04/2020 20:00	1	1	1	31.00	31.00
86	04/04/2020 21:00	1	1	1	29.00	29.00
87	04/04/2020 21:30	1	1	1	40.00	40.00
88	04/04/2020 22:00	1	1	1	18.00	18.00
89	04/04/2020 23:00	1	1	1	26.00	26.00
90	04/04/2020 23:30	1	1	1	21.00	21.00
91	05/04/2020 00:00	1	1	1	28.00	28.00
92	05/04/2020 05:30	1	1	1	24.00	24.00
93	05/04/2020 06:30	1	1	1	22.00	22.00
94	05/04/2020 07:00	1	1	1	34.00	34.00
95	05/04/2020 07:30	1	3	3	25.67	32.00
96	05/04/2020 08:00	1	2	2	31.50	40.00
97	05/04/2020 08:30	1	1	1	22.00	22.00
98	05/04/2020 09:00	1	5	5	25.60	29.00
99	05/04/2020 09:30	1	3	3	21.33	26.00
100	05/04/2020 10:30	1	3	3	22.00	25.00
101	05/04/2020 11:00	1	1	1	21.00	21.00
102	05/04/2020 11:30	1	3	3	25.67	27.00
103	05/04/2020 12:00	1	5	5	20.20	26.00
104	05/04/2020 12:30	1	2	2	21.00	23.00
105	05/04/2020 13:00	1	1	1	20.00	20.00
106	05/04/2020 13:30	1	5	5	22.60	24.00
107	05/04/2020 14:00	1	3	3	19.67	27.00
108	05/04/2020 14:30	1	2	2	23.50	31.00
109	05/04/2020 15:00	1	10	10	23.00	32.00
110	05/04/2020 15:30	1	7	7	20.71	31.00
111	05/04/2020 16:00	1	9	9	23.78	31.00
112	05/04/2020 16:30	1	7	7	20.29	23.00
113	05/04/2020 17:00	1	1	1	16.00	16.00
114	05/04/2020 17:30	1	3	3	20.00	25.00
115	05/04/2020 18:00	1	3	3	19.33	22.00
116	05/04/2020 18:30	1	4	4	22.75	28.00
117	05/04/2020 19:30	1	5	5	25.00	35.00
118	05/04/2020 20:00	1	1	1	30.00	30.00
119	05/04/2020 20:30	1	2	2	24.50	26.00
120	05/04/2020 21:00	1	1	1	18.00	18.00
121	05/04/2020 21:30	1	1	1	27.00	27.00
122	05/04/2020 22:00	1	1	1	17.00	17.00
123	06/04/2020 04:30	1	1	1	26.00	26.00
124	06/04/2020 05:30	1	1	1	30.00	30.00
125	06/04/2020 06:00	1	2	2	23.00	26.00
126	06/04/2020 06:30	1	4	4	31.25	38.00
127	06/04/2020 07:00	1	1	1	32.00	32.00
128	06/04/2020 07:30	1	11	11	26.82	34.00
129	06/04/2020 08:00	1	7	7	27.29	36.00
130	06/04/2020 08:30	1	8	8	21.38	30.00
131	06/04/2020 09:00	1	7	7	24.29	28.00
132	06/04/2020 09:30	1	10	10	25.50	35.00
133	06/04/2020 10:00	1	5	5	24.80	31.00
134	06/04/2020 10:30	1	9	9	22.00	28.00
135	06/04/2020 11:00	1	4	4	24.00	28.00
136	06/04/2020 11:30	1	5	5	23.20	28.00
137	06/04/2020 12:00	1	6	6	22.17	26.00
138	06/04/2020 12:30	1	7	7	25.00	35.00
139	06/04/2020 13:00	1	5	5	21.40	23.00
140	06/04/2020 13:30	1	3	3	20.33	26.00
141	06/04/2020 14:00	1	2	2	18.00	19.00
142	06/04/2020 14:30	1	5	5	25.80	31.00
143	06/04/2020 15:00	1	4	4	23.00	28.00
144	06/04/2020 15:30	1	8	8	25.62	32.00
145	06/04/2020 16:00	1	5	5	25.40	32.00
146	06/04/2020 16:30	1	8	8	24.12	33.00
147	06/04/2020 17:00	1	4	4	20.75	29.00
148	06/04/2020 17:30	1	5	5	20.40	24.00
149	06/04/2020 18:00	1	5	5	25.20	33.00
150	06/04/2020 18:30	1	2	2	23.50	29.00
151	06/04/2020 19:00	1	2	2	29.00	35.00
152	06/04/2020 19:30	1	3	3	25.33	33.00
153	06/04/2020 20:00	1	3	3	26.67	32.00
154	06/04/2020 20:30	1	6	6	22.83	27.00
155	06/04/2020 21:30	1	1	1	18.00	18.00
156	06/04/2020 22:00	1	1	1	31.00	31.00
157	07/04/2020 05:30	1	3	3	24.67	29.00
158	07/04/2020 06:00	1	2	2	22.50	24.00
159	07/04/2020 06:30	1	5	5	26.80	35.00
160	07/04/2020 07:00	1	4	4	26.25	31.00
161	07/04/2020 07:30	1	10	10	27.20	38.00
162	07/04/2020 08:00	1	12	12	23.58	33.00
163	07/04/2020 08:30	1	7	7	25.29	34.00
164	07/04/2020 09:00	1	12	12	27.33	37.00
165	07/04/2020 09:30	1	8	8	23.00	30.00
166	07/04/2020 10:00	1	1	1	24.00	24.00
167	07/04/2020 10:30	1	7	7	22.71	32.00
168	07/04/2020 11:00	1	5	5	23.80	31.00
169	07/04/2020 11:30	1	10	10	25.10	31.00
170	07/04/2020 12:00	1	5	5	30.20	47.00
171	07/04/2020 12:30	1	11	11	24.09	37.00
172	07/04/2020 13:00	1	4	4	23.00	30.00
173	07/04/2020 13:30	1	8	8	24.12	31.00
174	07/04/2020 14:00	1	9	9	22.00	24.00
175	07/04/2020 14:30	1	8	8	24.25	31.00
176	07/04/2020 15:00	1	8	8	25.62	32.00
177	07/04/2020 15:30	1	3	3	28.00	33.00
178	07/04/2020 16:00	1	5	5	24.80	32.00
179	07/04/2020 16:30	1	4	4	20.00	25.00
180	07/04/2020 17:00	1	6	6	25.17	34.00
181	07/04/2020 17:30	1	7	7	21.71	34.00
182	07/04/2020 18:30	1	7	7	26.14	35.00
183	07/04/2020 19:00	1	5	5	21.40	24.00
184	07/04/2020 19:30	1	1	1	30.00	30.00
185	07/04/2020 20:00	1	1	1	32.00	32.00
186	07/04/2020 20:30	1	1	1	21.00	21.00
187	07/04/2020 21:00	1	2	2	19.50	20.00
188	07/04/2020 22:00	1	3	3	30.00	32.00
189	07/04/2020 23:30	1	1	1	31.00	31.00
190	08/04/2020 04:30	1	2	2	24.50	32.00
191	08/04/2020 05:30	1	1	1	30.00	30.00
192	08/04/2020 06:00	1	2	2	26.50	27.00
193	08/04/2020 06:30	1	6	6	25.17	31.00
194	08/04/2020 07:00	1	3	3	22.33	26.00
195	08/04/2020 07:30	1	7	7	29.71	35.00
196	08/04/2020 08:00	1	11	11	22.09	29.00
197	08/04/2020 08:30	1	10	10	24.60	32.00
198	08/04/2020 09:00	1	9	9	23.22	30.00
199	08/04/2020 09:30	1	6	6	22.67	27.00
200	08/04/2020 10:00	1	10	10	23.70	28.00
201	08/04/2020 10:30	1	13	13	21.62	28.00
202	08/04/2020 11:00	1	7	7	24.43	33.00
203	08/04/2020 11:30	1	5	5	22.40	29.00
204	08/04/2020 12:00	1	5	5	18.60	22.00
205	08/04/2020 12:30	1	7	7	24.29	37.00
206	08/04/2020 13:00	1	7	7	25.29	34.00
207	08/04/2020 13:30	1	5	5	22.80	28.00
208	08/04/2020 14:00	1	10	10	22.20	33.00
209	08/04/2020 14:30	1	10	10	22.80	34.00
210	08/04/2020 15:00	1	2	2	27.00	34.00
211	08/04/2020 15:30	1	10	10	23.40	32.00
212	08/04/2020 16:00	1	9	9	23.67	34.00
213	08/04/2020 16:30	1	5	5	21.60	24.00
214	08/04/2020 17:00	1	8	8	25.62	32.00
215	08/04/2020 17:30	1	17	17	23.24	37.00
216	08/04/2020 18:00	1	4	4	22.00	27.00
217	08/04/2020 18:30	1	8	8	25.38	32.00
218	08/04/2020 19:00	1	5	5	23.60	32.00
219	08/04/2020 19:30	1	5	5	22.40	26.00
220	08/04/2020 20:00	1	3	3	30.33	33.00
221	08/04/2020 21:00	1	1	1	20.00	20.00
222	08/04/2020 21:30	1	1	1	18.00	18.00
223	08/04/2020 22:30	1	2	2	27.50	31.00
224	09/04/2020 04:30	1	1	1	27.00	27.00
225	09/04/2020 05:30	1	1	1	24.00	24.00
226	09/04/2020 06:00	1	1	1	21.00	21.00
227	09/04/2020 06:30	1	3	3	28.00	35.00
228	09/04/2020 07:00	1	4	4	26.25	31.00
229	09/04/2020 07:30	1	4	4	27.75	36.00
230	09/04/2020 08:00	1	8	8	23.62	36.00
231	09/04/2020 08:30	1	9	9	25.89	33.00
232	09/04/2020 09:00	1	11	11	24.91	37.00
233	09/04/2020 09:30	1	10	10	24.00	32.00
234	09/04/2020 10:00	1	3	3	20.33	27.00
235	09/04/2020 10:30	1	7	7	25.14	33.00
236	09/04/2020 11:00	1	9	9	22.00	31.00
237	09/04/2020 11:30	1	10	10	22.00	32.00
238	09/04/2020 12:00	1	8	8	22.25	30.00
239	09/04/2020 12:30	1	6	6	24.50	32.00
240	09/04/2020 13:00	1	5	5	22.40	28.00
241	09/04/2020 13:30	1	9	9	24.56	32.00
242	09/04/2020 14:00	1	8	8	24.00	31.00
243	09/04/2020 14:30	1	10	10	23.90	34.00
244	09/04/2020 15:00	1	7	7	21.29	28.00
245	09/04/2020 15:30	1	10	10	23.70	39.00
246	09/04/2020 16:00	1	8	8	23.38	31.00
247	09/04/2020 16:30	1	8	8	25.50	32.00
248	09/04/2020 17:00	1	8	8	22.50	30.00
249	09/04/2020 17:30	1	9	9	27.56	42.00
250	09/04/2020 18:00	1	4	4	24.00	37.00
251	09/04/2020 18:30	1	6	6	21.17	27.00
252	09/04/2020 19:00	1	3	3	27.33	35.00
253	09/04/2020 19:30	1	1	1	20.00	20.00
254	09/04/2020 20:00	1	1	1	32.00	32.00
255	09/04/2020 20:30	1	4	4	23.25	27.00
256	09/04/2020 21:00	1	5	5	27.00	33.00
257	09/04/2020 22:00	1	1	1	30.00	30.00
258	10/04/2020 02:30	1	1	1	22.00	22.00
259	10/04/2020 06:00	1	1	1	23.00	23.00
260	10/04/2020 06:30	1	1	1	29.00	29.00
261	10/04/2020 08:30	1	5	5	26.80	32.00
262	10/04/2020 09:00	1	4	4	22.00	29.00
263	10/04/2020 09:30	1	1	1	17.00	17.00
264	10/04/2020 10:30	1	2	2	19.50	20.00
265	10/04/2020 11:00	1	3	3	26.00	28.00
266	10/04/2020 11:30	1	3	3	21.67	25.00
267	10/04/2020 12:00	1	1	1	31.00	31.00
268	10/04/2020 12:30	1	2	2	17.50	19.00
269	10/04/2020 13:00	1	2	2	28.00	31.00
270	10/04/2020 13:30	1	1	1	25.00	25.00
271	10/04/2020 14:00	1	2	2	28.00	28.00
272	10/04/2020 14:30	1	6	6	27.33	32.00
273	10/04/2020 15:00	1	4	4	21.25	26.00
274	10/04/2020 15:30	1	7	7	21.00	26.00
275	10/04/2020 16:00	1	6	6	23.83	27.00
276	10/04/2020 17:00	1	4	4	26.50	33.00
277	10/04/2020 17:30	1	1	1	29.00	29.00
278	10/04/2020 18:00	1	4	4	26.50	30.00
279	10/04/2020 18:30	1	5	5	25.40	30.00
280	10/04/2020 19:00	1	2	2	29.50	30.00
281	10/04/2020 19:30	1	1	1	19.00	19.00
282	10/04/2020 20:00	1	2	2	22.00	24.00
283	10/04/2020 21:00	1	1	1	24.00	24.00
284	10/04/2020 23:30	1	2	2	35.50	37.00
285	11/04/2020 00:00	1	2	2	31.50	38.00
286	11/04/2020 02:00	1	2	2	41.00	49.00
287	11/04/2020 04:30	1	1	1	26.00	26.00
288	11/04/2020 05:00	1	1	1	18.00	18.00
289	11/04/2020 05:30	1	1	1	30.00	30.00
290	11/04/2020 06:00	1	1	1	24.00	24.00
291	11/04/2020 06:30	1	4	4	22.75	26.00
292	11/04/2020 07:00	1	6	6	24.50	29.00
293	11/04/2020 07:30	1	7	7	24.57	29.00
294	11/04/2020 08:00	1	9	9	23.78	31.00
295	11/04/2020 08:30	1	6	6	22.17	33.00
296	11/04/2020 09:00	1	9	9	24.33	30.00
297	11/04/2020 09:30	1	4	4	25.50	31.00
298	11/04/2020 10:00	1	9	9	20.78	33.00
299	11/04/2020 10:30	1	4	4	27.25	29.00
300	11/04/2020 11:00	1	6	6	22.17	34.00
301	11/04/2020 11:30	1	5	5	20.60	28.00
302	11/04/2020 12:00	1	9	9	23.56	33.00
303	11/04/2020 12:30	1	6	6	26.00	34.00
304	11/04/2020 13:00	1	5	5	21.40	32.00
305	11/04/2020 13:30	1	8	8	23.88	31.00
306	11/04/2020 14:00	1	4	4	19.50	23.00
307	11/04/2020 14:30	1	7	7	24.00	30.00
308	11/04/2020 15:00	1	5	5	21.80	26.00
309	11/04/2020 15:30	1	3	3	24.33	29.00
310	11/04/2020 16:00	1	6	6	22.83	30.00
311	11/04/2020 16:30	1	3	3	24.00	28.00
312	11/04/2020 17:00	1	2	2	25.50	34.00
313	11/04/2020 17:30	1	10	10	22.90	31.00
314	11/04/2020 18:00	1	2	2	21.50	22.00
315	11/04/2020 18:30	1	4	4	26.50	31.00
316	11/04/2020 19:30	1	5	5	21.00	23.00
317	11/04/2020 20:00	1	4	4	28.50	33.00
318	11/04/2020 20:30	1	3	3	24.00	35.00
319	11/04/2020 21:30	1	1	1	32.00	32.00
320	11/04/2020 23:00	1	1	1	21.00	21.00
321	12/04/2020 01:00	1	1	1	33.00	33.00
322	12/04/2020 05:00	1	1	1	20.00	20.00
323	12/04/2020 06:00	1	1	1	21.00	21.00
324	12/04/2020 06:30	1	2	2	20.00	23.00
325	12/04/2020 08:00	1	1	1	16.00	16.00
326	12/04/2020 08:30	1	1	1	19.00	19.00
327	12/04/2020 09:00	1	3	3	28.00	34.00
328	12/04/2020 09:30	1	1	1	21.00	21.00
329	12/04/2020 10:00	1	3	3	26.00	29.00
330	12/04/2020 10:30	1	2	2	28.00	30.00
331	12/04/2020 11:00	1	4	4	24.00	29.00
332	12/04/2020 12:00	1	4	4	25.00	33.00
333	12/04/2020 12:30	1	3	3	28.00	41.00
334	12/04/2020 13:00	1	2	2	25.00	29.00
335	12/04/2020 13:30	1	2	2	20.50	24.00
336	12/04/2020 14:00	1	2	2	29.50	32.00
337	12/04/2020 14:30	1	6	6	25.67	30.00
338	12/04/2020 15:00	1	4	4	27.50	35.00
339	12/04/2020 15:30	1	1	1	18.00	18.00
340	12/04/2020 16:00	1	3	3	29.00	45.00
341	12/04/2020 16:30	1	2	2	17.50	18.00
342	12/04/2020 17:00	1	2	2	27.50	30.00
343	12/04/2020 17:30	1	3	3	24.67	28.00
344	12/04/2020 18:00	1	2	2	23.50	25.00
345	12/04/2020 18:30	1	5	5	24.00	28.00
346	12/04/2020 19:00	1	4	4	24.25	32.00
347	12/04/2020 19:30	1	2	2	31.50	32.00
348	12/04/2020 20:00	1	2	2	23.50	27.00
349	12/04/2020 22:30	1	1	1	22.00	22.00
350	12/04/2020 23:00	1	1	1	42.00	42.00
351	13/04/2020 00:00	1	1	1	29.00	29.00
352	13/04/2020 05:30	1	2	2	23.50	29.00
353	13/04/2020 06:00	1	2	2	23.00	23.00
354	13/04/2020 07:30	1	1	1	18.00	18.00
355	13/04/2020 08:00	1	1	1	25.00	25.00
356	13/04/2020 08:30	1	2	2	24.50	28.00
357	13/04/2020 09:30	1	1	1	26.00	26.00
358	13/04/2020 10:00	1	5	5	23.40	31.00
359	13/04/2020 10:30	1	2	2	26.00	36.00
360	13/04/2020 11:00	1	3	3	19.33	22.00
361	13/04/2020 11:30	1	1	1	26.00	26.00
362	13/04/2020 12:00	1	3	3	24.33	28.00
363	13/04/2020 12:30	1	3	3	22.00	25.00
364	13/04/2020 13:00	1	1	1	27.00	27.00
365	13/04/2020 13:30	1	2	2	21.50	24.00
366	13/04/2020 14:00	1	4	4	20.00	24.00
367	13/04/2020 14:30	1	6	6	28.17	30.00
368	13/04/2020 15:00	1	6	6	20.17	34.00
369	13/04/2020 15:30	1	7	7	23.00	30.00
370	13/04/2020 16:00	1	3	3	26.67	31.00
371	13/04/2020 16:30	1	2	2	23.50	26.00
372	13/04/2020 17:00	1	6	6	24.67	38.00
373	13/04/2020 17:30	1	1	1	30.00	30.00
374	13/04/2020 18:00	1	6	6	20.83	27.00
375	13/04/2020 18:30	1	2	2	24.50	25.00
376	13/04/2020 19:00	1	2	2	27.00	29.00
377	13/04/2020 19:30	1	3	3	33.00	37.00
378	13/04/2020 20:00	1	1	1	27.00	27.00
379	13/04/2020 20:30	1	1	1	27.00	27.00
380	13/04/2020 21:00	1	1	1	16.00	16.00
381	13/04/2020 21:30	1	1	1	18.00	18.00
382	14/04/2020 01:00	1	1	1	19.00	19.00
383	14/04/2020 05:30	1	4	4	26.25	29.00
384	14/04/2020 06:00	1	3	3	24.33	27.00
385	14/04/2020 06:30	1	7	7	26.00	32.00
386	14/04/2020 07:00	1	2	2	29.50	33.00
387	14/04/2020 07:30	1	9	9	28.56	36.00
388	14/04/2020 08:00	1	6	6	20.67	30.00
389	14/04/2020 08:30	1	8	8	22.75	27.00
390	14/04/2020 09:00	1	7	7	26.29	32.00
391	14/04/2020 09:30	1	9	9	24.67	29.00
392	14/04/2020 10:00	1	3	3	18.00	21.00
393	14/04/2020 10:30	1	5	5	27.20	32.00
394	14/04/2020 11:00	1	9	9	23.11	34.00
395	14/04/2020 11:30	1	11	11	21.73	27.00
396	14/04/2020 12:00	1	9	9	24.33	34.00
397	14/04/2020 12:30	1	6	6	24.00	31.00
398	14/04/2020 13:00	1	7	7	26.71	34.00
399	14/04/2020 13:30	1	1	1	30.00	30.00
400	14/04/2020 14:00	1	5	5	22.80	30.00
401	14/04/2020 14:30	1	7	7	28.86	37.00
402	14/04/2020 15:00	1	5	5	26.60	33.00
403	14/04/2020 15:30	1	6	6	22.50	29.00
404	14/04/2020 16:00	1	7	7	22.57	27.00
405	14/04/2020 16:30	1	2	2	22.50	29.00
406	14/04/2020 17:00	1	5	5	21.80	31.00
407	14/04/2020 17:30	1	10	10	22.40	28.00
408	14/04/2020 18:00	1	6	6	22.17	25.00
409	14/04/2020 18:30	1	6	6	27.00	33.00
410	14/04/2020 19:00	1	3	3	26.33	34.00
411	14/04/2020 20:00	1	5	5	33.00	43.00
412	14/04/2020 20:30	1	2	2	19.00	20.00
413	14/04/2020 21:00	1	2	2	32.00	33.00
414	14/04/2020 21:30	1	1	1	26.00	26.00
415	15/04/2020 02:30	1	1	1	38.00	38.00
416	15/04/2020 05:30	1	3	3	28.00	33.00
417	15/04/2020 06:00	1	3	3	26.67	29.00
418	15/04/2020 06:30	1	7	7	24.86	28.00
419	15/04/2020 07:00	1	1	1	23.00	23.00
420	15/04/2020 07:30	1	8	8	27.62	32.00
421	15/04/2020 08:00	1	7	7	25.57	35.00
422	15/04/2020 08:30	1	11	11	23.91	34.00
423	15/04/2020 09:00	1	6	6	22.67	31.00
424	15/04/2020 09:30	1	10	10	23.90	28.00
425	15/04/2020 10:00	1	6	6	24.33	31.00
426	15/04/2020 10:30	1	7	7	24.57	37.00
427	15/04/2020 11:00	1	2	2	26.50	29.00
428	15/04/2020 12:00	1	5	5	19.60	22.00
429	15/04/2020 12:30	1	7	7	23.29	31.00
430	15/04/2020 13:30	1	3	3	31.67	53.00
431	15/04/2020 14:00	1	4	4	30.50	35.00
432	15/04/2020 14:30	1	7	7	21.14	29.00
433	15/04/2020 15:00	1	5	5	22.20	26.00
434	15/04/2020 15:30	1	3	3	25.00	33.00
435	15/04/2020 16:00	1	9	9	23.00	31.00
436	15/04/2020 16:30	1	6	6	24.83	35.00
437	15/04/2020 17:00	1	10	10	25.30	36.00
438	15/04/2020 17:30	1	5	5	22.00	27.00
439	15/04/2020 18:00	1	9	9	23.11	32.00
440	15/04/2020 18:30	1	5	5	22.20	26.00
441	15/04/2020 19:00	1	4	4	24.75	34.00
442	15/04/2020 19:30	1	6	6	27.83	35.00
443	15/04/2020 20:00	1	4	4	23.50	26.00
444	15/04/2020 20:30	1	1	1	40.00	40.00
445	15/04/2020 21:00	1	3	3	19.67	21.00
446	15/04/2020 22:30	1	2	2	28.00	30.00
447	16/04/2020 00:00	1	2	2	23.50	31.00
448	16/04/2020 01:00	1	1	1	21.00	21.00
449	16/04/2020 02:00	1	1	1	38.00	38.00
450	16/04/2020 05:30	1	3	3	21.67	25.00
451	16/04/2020 06:00	1	2	2	21.00	25.00
452	16/04/2020 06:30	1	7	7	26.71	34.00
453	16/04/2020 07:00	1	3	3	26.67	28.00
454	16/04/2020 07:30	1	6	6	25.33	35.00
455	16/04/2020 08:00	1	10	10	22.80	36.00
456	16/04/2020 08:30	1	5	5	26.00	30.00
457	16/04/2020 09:00	1	4	4	20.25	24.00
458	16/04/2020 09:30	1	9	9	21.00	25.00
459	16/04/2020 10:00	1	4	4	18.50	20.00
460	16/04/2020 10:30	1	4	4	24.75	31.00
461	16/04/2020 11:00	1	12	12	24.25	34.00
462	16/04/2020 11:30	1	2	2	18.50	19.00
463	16/04/2020 12:00	1	7	7	24.00	33.00
464	16/04/2020 12:30	1	7	7	26.43	40.00
465	16/04/2020 13:00	1	8	8	24.38	31.00
466	16/04/2020 13:30	1	4	4	20.50	26.00
467	16/04/2020 14:00	1	8	8	23.38	32.00
468	16/04/2020 14:30	1	8	8	23.38	33.00
469	16/04/2020 15:00	1	6	6	23.67	30.00
470	16/04/2020 15:30	1	4	4	24.25	32.00
471	16/04/2020 16:00	1	8	8	26.12	34.00
472	16/04/2020 16:30	1	3	3	24.00	31.00
473	16/04/2020 17:00	1	11	11	23.55	30.00
474	16/04/2020 17:30	1	6	6	24.67	31.00
475	16/04/2020 18:00	1	5	5	31.80	36.00
476	16/04/2020 18:30	1	4	4	21.50	27.00
477	16/04/2020 19:00	1	5	5	23.80	28.00
478	16/04/2020 19:30	1	3	3	26.00	33.00
479	16/04/2020 20:30	1	1	1	31.00	31.00
480	16/04/2020 21:00	1	2	2	23.50	30.00
481	16/04/2020 21:30	1	1	1	23.00	23.00
482	17/04/2020 06:00	1	3	3	28.00	32.00
483	17/04/2020 06:30	1	5	5	28.00	39.00
484	17/04/2020 07:00	1	4	4	25.75	35.00
485	17/04/2020 07:30	1	3	3	30.33	35.00
486	17/04/2020 08:00	1	10	10	24.20	32.00
487	17/04/2020 08:30	1	10	10	23.90	32.00
488	17/04/2020 09:00	1	5	5	20.80	25.00
489	17/04/2020 09:30	1	11	11	24.45	30.00
490	17/04/2020 10:00	1	6	6	23.33	27.00
491	17/04/2020 10:30	1	8	8	23.12	27.00
492	17/04/2020 11:00	1	6	6	27.17	33.00
493	17/04/2020 11:30	1	9	9	21.44	28.00
494	17/04/2020 12:00	1	8	8	25.62	29.00
495	17/04/2020 12:30	1	5	5	23.60	30.00
496	17/04/2020 13:00	1	5	5	22.80	34.00
497	17/04/2020 13:30	1	7	7	22.71	31.00
498	17/04/2020 14:00	1	8	8	21.38	28.00
499	17/04/2020 14:30	1	5	5	25.40	30.00
500	17/04/2020 15:00	1	9	9	24.33	35.00
501	17/04/2020 15:30	1	3	3	26.67	34.00
502	17/04/2020 16:00	1	4	4	24.25	30.00
503	17/04/2020 16:30	1	6	6	25.17	43.00
504	17/04/2020 17:00	1	4	4	20.00	22.00
505	17/04/2020 17:30	1	2	2	22.50	23.00
506	17/04/2020 18:00	1	7	7	23.86	30.00
507	17/04/2020 18:30	1	5	5	25.20	31.00
508	17/04/2020 19:00	1	1	1	21.00	21.00
509	17/04/2020 19:30	1	5	5	24.60	32.00
510	17/04/2020 20:00	1	1	1	22.00	22.00
511	17/04/2020 20:30	1	2	2	29.00	29.00
512	17/04/2020 23:30	1	1	1	27.00	27.00
513	18/04/2020 00:30	1	1	1	21.00	21.00
514	18/04/2020 06:00	1	4	4	28.75	32.00
515	18/04/2020 07:00	1	3	3	29.00	31.00
516	18/04/2020 07:30	1	9	9	25.44	33.00
517	18/04/2020 08:00	1	5	5	23.00	28.00
518	18/04/2020 08:30	1	6	6	24.83	30.00
519	18/04/2020 09:00	1	13	13	25.92	39.00
520	18/04/2020 09:30	1	7	7	23.29	28.00
521	18/04/2020 10:00	1	7	7	21.43	27.00
522	18/04/2020 10:30	1	8	8	22.50	28.00
523	18/04/2020 11:00	1	5	5	23.20	27.00
524	18/04/2020 11:30	1	5	5	25.40	32.00
525	18/04/2020 12:00	1	9	9	25.78	39.00
526	18/04/2020 12:30	1	6	6	21.00	31.00
527	18/04/2020 13:00	1	4	4	20.25	22.00
528	18/04/2020 13:30	1	3	3	25.67	33.00
529	18/04/2020 14:00	1	2	2	28.00	31.00
530	18/04/2020 15:00	1	7	7	24.86	33.00
531	18/04/2020 15:30	1	5	5	25.20	31.00
532	18/04/2020 16:30	1	5	5	23.40	33.00
533	18/04/2020 17:00	1	4	4	22.50	30.00
534	18/04/2020 17:30	1	1	1	17.00	17.00
535	18/04/2020 18:00	1	6	6	22.00	30.00
536	18/04/2020 18:30	1	2	2	26.00	28.00
537	18/04/2020 19:00	1	8	8	22.38	31.00
538	18/04/2020 19:30	1	2	2	24.00	31.00
539	18/04/2020 20:00	1	3	3	22.33	24.00
540	18/04/2020 20:30	1	4	4	30.75	38.00
541	18/04/2020 21:00	1	1	1	24.00	24.00
542	18/04/2020 21:30	1	1	1	19.00	19.00
543	18/04/2020 22:00	1	1	1	22.00	22.00
544	18/04/2020 22:30	1	2	2	28.00	29.00
545	18/04/2020 23:00	1	1	1	24.00	24.00
546	19/04/2020 03:00	1	1	1	18.00	18.00
547	19/04/2020 04:30	1	1	1	20.00	20.00
548	19/04/2020 06:00	1	3	3	31.00	36.00
549	19/04/2020 07:00	1	1	1	29.00	29.00
550	19/04/2020 07:30	1	1	1	23.00	23.00
551	19/04/2020 08:00	1	2	2	20.50	23.00
552	19/04/2020 08:30	1	2	2	30.00	33.00
553	19/04/2020 09:00	1	2	2	26.50	28.00
554	19/04/2020 09:30	1	5	5	20.00	23.00
555	19/04/2020 10:00	1	3	3	23.33	26.00
556	19/04/2020 10:30	1	1	1	21.00	21.00
557	19/04/2020 11:00	1	1	1	24.00	24.00
558	19/04/2020 11:30	1	3	3	25.33	29.00
559	19/04/2020 12:00	1	2	2	21.50	24.00
560	19/04/2020 12:30	1	2	2	22.00	27.00
561	19/04/2020 13:00	1	1	1	20.00	20.00
562	19/04/2020 13:30	1	1	1	26.00	26.00
563	19/04/2020 14:00	1	5	5	24.20	31.00
564	19/04/2020 14:30	1	2	2	19.00	20.00
565	19/04/2020 15:30	1	2	2	19.50	23.00
566	19/04/2020 16:00	1	6	6	21.50	27.00
567	19/04/2020 17:00	1	8	8	22.88	31.00
568	19/04/2020 17:30	1	1	1	25.00	25.00
569	19/04/2020 18:00	1	5	5	26.20	39.00
570	19/04/2020 18:30	1	4	4	22.50	34.00
571	19/04/2020 19:30	1	3	3	23.67	32.00
572	19/04/2020 20:00	1	1	1	32.00	32.00
573	19/04/2020 20:30	1	1	1	21.00	21.00
574	19/04/2020 21:00	1	5	5	28.40	35.00
575	19/04/2020 22:00	1	1	1	53.00	53.00
576	20/04/2020 04:30	1	1	1	28.00	28.00
577	20/04/2020 06:00	1	2	2	24.50	27.00
578	20/04/2020 06:30	1	2	2	24.00	29.00
579	20/04/2020 07:00	1	5	5	25.60	32.00
580	20/04/2020 07:30	1	13	13	26.00	33.00
581	20/04/2020 08:00	1	10	10	25.70	39.00
582	20/04/2020 08:30	1	4	4	26.25	33.00
583	20/04/2020 09:00	1	7	7	26.43	33.00
584	20/04/2020 09:30	1	8	8	22.75	31.00
585	20/04/2020 10:00	1	6	6	24.33	34.00
586	20/04/2020 10:30	1	6	6	21.17	30.00
587	20/04/2020 11:00	1	9	9	23.33	31.00
588	20/04/2020 11:30	1	5	5	20.00	24.00
589	20/04/2020 12:00	1	6	6	20.33	21.00
590	20/04/2020 12:30	1	4	4	25.00	31.00
591	20/04/2020 13:00	1	7	7	25.43	32.00
592	20/04/2020 13:30	1	4	4	29.00	35.00
593	20/04/2020 14:00	1	5	5	25.20	28.00
594	20/04/2020 14:30	1	7	7	22.86	29.00
595	20/04/2020 15:00	1	7	7	25.29	34.00
596	20/04/2020 15:30	1	6	6	22.17	27.00
597	20/04/2020 16:00	1	4	4	22.25	26.00
598	20/04/2020 16:30	1	5	5	29.40	31.00
599	20/04/2020 17:00	1	7	7	24.86	28.00
600	20/04/2020 17:30	1	5	5	26.40	32.00
601	20/04/2020 18:00	1	4	4	21.25	25.00
602	20/04/2020 18:30	1	9	9	25.44	33.00
603	20/04/2020 19:00	1	2	2	23.50	27.00
604	20/04/2020 19:30	1	1	1	34.00	34.00
605	20/04/2020 20:00	1	1	1	35.00	35.00
606	20/04/2020 20:30	1	1	1	22.00	22.00
607	20/04/2020 21:00	1	3	3	23.33	32.00
608	20/04/2020 21:30	1	1	1	17.00	17.00
609	20/04/2020 22:00	1	1	1	23.00	23.00
610	20/04/2020 23:00	1	1	1	22.00	22.00
611	21/04/2020 04:30	1	1	1	22.00	22.00
612	21/04/2020 05:30	1	2	2	21.00	24.00
613	21/04/2020 06:00	1	2	2	26.50	28.00
614	21/04/2020 06:30	1	7	7	26.71	31.00
615	21/04/2020 07:00	1	7	7	28.43	34.00
616	21/04/2020 07:30	1	6	6	25.83	30.00
617	21/04/2020 08:00	1	7	7	28.57	36.00
618	21/04/2020 08:30	1	15	15	24.93	37.00
619	21/04/2020 09:00	1	12	12	22.83	30.00
620	21/04/2020 09:30	1	8	8	25.12	36.00
621	21/04/2020 10:00	1	4	4	27.25	34.00
622	21/04/2020 10:30	1	10	10	21.70	30.00
623	21/04/2020 11:00	1	8	8	23.88	29.00
624	21/04/2020 11:30	1	7	7	20.57	27.00
625	21/04/2020 12:00	1	9	9	23.00	33.00
626	21/04/2020 12:30	1	5	5	24.80	30.00
627	21/04/2020 13:00	1	9	9	23.33	38.00
628	21/04/2020 13:30	1	8	8	24.88	33.00
629	21/04/2020 14:00	1	4	4	24.00	35.00
630	21/04/2020 14:30	1	6	6	25.50	31.00
631	21/04/2020 15:00	1	12	12	22.50	28.00
632	21/04/2020 15:30	1	3	3	27.33	30.00
633	21/04/2020 16:00	1	8	8	25.75	33.00
634	21/04/2020 16:30	1	9	9	24.00	29.00
635	21/04/2020 17:00	1	9	9	22.22	33.00
636	21/04/2020 17:30	1	11	11	23.55	31.00
637	21/04/2020 18:00	1	7	7	23.86	29.00
638	21/04/2020 18:30	1	2	2	30.00	32.00
639	21/04/2020 19:00	1	2	2	22.50	24.00
640	21/04/2020 19:30	1	4	4	29.75	34.00
641	21/04/2020 20:00	1	1	1	31.00	31.00
642	21/04/2020 20:30	1	1	1	27.00	27.00
643	21/04/2020 21:00	1	2	2	35.50	37.00
644	22/04/2020 04:30	1	2	2	23.00	26.00
645	22/04/2020 05:30	1	2	2	22.00	23.00
646	22/04/2020 06:00	1	3	3	27.33	30.00
647	22/04/2020 06:30	1	5	5	25.40	34.00
648	22/04/2020 07:00	1	6	6	23.83	31.00
649	22/04/2020 07:30	1	10	10	26.40	36.00
650	22/04/2020 08:00	1	8	8	23.62	32.00
651	22/04/2020 08:30	1	7	7	24.29	33.00
652	22/04/2020 09:00	1	8	8	26.25	34.00
653	22/04/2020 09:30	1	8	8	25.38	32.00
654	22/04/2020 10:00	1	9	9	25.11	33.00
655	22/04/2020 10:30	1	10	10	26.90	37.00
656	22/04/2020 11:00	1	8	8	24.12	31.00
657	22/04/2020 11:30	1	4	4	24.00	25.00
658	22/04/2020 12:00	1	7	7	25.29	32.00
659	22/04/2020 12:30	1	13	13	26.38	32.00
660	22/04/2020 13:00	1	4	4	20.50	23.00
661	22/04/2020 13:30	1	7	7	24.29	30.00
662	22/04/2020 14:00	1	9	9	23.33	32.00
663	22/04/2020 14:30	1	9	9	23.78	30.00
664	22/04/2020 15:00	1	11	11	25.73	33.00
665	22/04/2020 15:30	1	1	1	23.00	23.00
666	22/04/2020 16:00	1	5	5	23.60	26.00
667	22/04/2020 16:30	1	9	9	22.78	33.00
668	22/04/2020 17:00	1	5	5	26.20	35.00
669	22/04/2020 17:30	1	3	3	22.33	30.00
670	22/04/2020 18:00	1	6	6	23.67	35.00
671	22/04/2020 18:30	1	6	6	23.33	27.00
672	22/04/2020 19:00	1	3	3	24.33	29.00
673	22/04/2020 19:30	1	6	6	28.50	36.00
674	22/04/2020 20:00	1	6	6	25.67	37.00
675	22/04/2020 20:30	1	1	1	16.00	16.00
676	22/04/2020 21:00	1	1	1	32.00	32.00
677	22/04/2020 23:30	1	1	1	24.00	24.00
678	23/04/2020 04:30	1	2	2	24.00	25.00
679	23/04/2020 05:30	1	1	1	27.00	27.00
680	23/04/2020 06:30	1	5	5	27.80	34.00
681	23/04/2020 07:00	1	3	3	24.67	29.00
682	23/04/2020 07:30	1	10	10	24.30	37.00
683	23/04/2020 08:00	1	11	11	24.27	31.00
684	23/04/2020 08:30	1	9	9	24.33	32.00
685	23/04/2020 09:00	1	4	4	25.75	34.00
686	23/04/2020 09:30	1	8	8	22.62	29.00
687	23/04/2020 10:00	1	4	4	21.25	26.00
688	23/04/2020 10:30	1	5	5	23.00	26.00
689	23/04/2020 11:00	1	3	3	32.00	38.00
690	23/04/2020 11:30	1	5	5	21.00	23.00
691	23/04/2020 12:00	1	4	4	25.50	35.00
692	23/04/2020 12:30	1	6	6	24.00	31.00
693	23/04/2020 13:00	1	3	3	24.67	26.00
694	23/04/2020 13:30	1	15	15	24.73	40.00
695	23/04/2020 14:00	1	6	6	23.00	29.00
696	23/04/2020 14:30	1	11	11	24.91	30.00
697	23/04/2020 15:00	1	4	4	20.50	30.00
698	23/04/2020 15:30	1	11	11	23.18	34.00
699	23/04/2020 16:00	1	13	13	25.46	35.00
700	23/04/2020 16:30	1	5	5	24.40	32.00
701	23/04/2020 17:00	1	9	9	22.67	36.00
702	23/04/2020 17:30	1	14	14	21.57	29.00
703	23/04/2020 18:00	1	4	4	25.50	34.00
704	23/04/2020 18:30	1	4	4	19.50	25.00
705	23/04/2020 19:00	1	3	3	24.00	28.00
706	23/04/2020 19:30	1	4	4	31.75	42.00
707	23/04/2020 20:00	1	4	4	23.75	32.00
708	23/04/2020 20:30	1	1	1	22.00	22.00
709	23/04/2020 21:00	1	2	2	29.00	30.00
710	24/04/2020 00:00	1	1	1	21.00	21.00
711	24/04/2020 02:00	1	1	1	42.00	42.00
712	24/04/2020 04:30	1	2	2	18.50	19.00
713	24/04/2020 05:30	1	1	1	32.00	32.00
714	24/04/2020 06:00	1	1	1	24.00	24.00
715	24/04/2020 06:30	1	3	3	25.00	29.00
716	24/04/2020 07:00	1	6	6	23.83	29.00
717	24/04/2020 07:30	1	10	10	23.60	34.00
718	24/04/2020 08:00	1	10	10	24.40	32.00
719	24/04/2020 08:30	1	7	7	27.14	32.00
720	24/04/2020 09:00	1	10	10	23.70	29.00
721	24/04/2020 09:30	1	11	11	25.18	31.00
722	24/04/2020 10:00	1	13	13	25.62	33.00
723	24/04/2020 10:30	1	4	4	25.75	29.00
724	24/04/2020 11:00	1	7	7	21.43	24.00
725	24/04/2020 11:30	1	9	9	23.33	27.00
726	24/04/2020 12:00	1	6	6	23.83	33.00
727	24/04/2020 12:30	1	8	8	26.00	31.00
728	24/04/2020 13:00	1	3	3	19.00	21.00
729	24/04/2020 13:30	1	6	6	19.33	24.00
730	24/04/2020 14:00	1	9	9	21.78	26.00
731	24/04/2020 14:30	1	9	9	22.89	33.00
732	24/04/2020 15:00	1	6	6	25.50	34.00
733	24/04/2020 15:30	1	7	7	23.14	30.00
734	24/04/2020 16:00	1	6	6	23.17	28.00
735	24/04/2020 16:30	1	4	4	24.00	34.00
736	24/04/2020 17:00	1	6	6	20.67	27.00
737	24/04/2020 17:30	1	5	5	25.60	32.00
738	24/04/2020 18:00	1	5	5	20.00	22.00
739	24/04/2020 18:30	1	4	4	21.75	28.00
740	24/04/2020 19:00	1	2	2	26.00	33.00
741	24/04/2020 19:30	1	3	3	20.67	23.00
742	24/04/2020 20:00	1	1	1	32.00	32.00
743	24/04/2020 20:30	1	3	3	21.67	22.00
744	24/04/2020 21:00	1	3	3	23.33	30.00
745	24/04/2020 22:00	1	2	2	18.00	19.00
746	24/04/2020 22:30	1	1	1	32.00	32.00
747	24/04/2020 23:00	1	1	1	20.00	20.00
748	24/04/2020 23:30	1	1	1	31.00	31.00
749	25/04/2020 02:30	1	2	2	32.00	33.00
750	25/04/2020 04:30	1	1	1	28.00	28.00
751	25/04/2020 06:00	1	1	1	32.00	32.00
752	25/04/2020 06:30	1	2	2	23.50	24.00
753	25/04/2020 07:00	1	2	2	24.00	25.00
754	25/04/2020 07:30	1	6	6	25.17	33.00
755	25/04/2020 08:00	1	7	7	22.86	33.00
756	25/04/2020 08:30	1	5	5	23.60	29.00
757	25/04/2020 09:00	1	10	10	22.60	30.00
758	25/04/2020 09:30	1	12	12	22.92	36.00
759	25/04/2020 10:00	1	5	5	24.80	36.00
760	25/04/2020 10:30	1	4	4	27.75	32.00
761	25/04/2020 11:00	1	8	8	20.88	26.00
762	25/04/2020 11:30	1	10	10	23.80	35.00
763	25/04/2020 12:00	1	3	3	25.67	29.00
764	25/04/2020 12:30	1	3	3	26.33	35.00
765	25/04/2020 13:00	1	9	9	25.33	36.00
766	25/04/2020 13:30	1	3	3	20.33	26.00
767	25/04/2020 14:00	1	5	5	25.80	32.00
768	25/04/2020 14:30	1	4	4	21.50	29.00
769	25/04/2020 15:00	1	6	6	22.50	28.00
770	25/04/2020 15:30	1	9	9	21.33	28.00
771	25/04/2020 16:00	1	1	1	30.00	30.00
772	25/04/2020 16:30	1	6	6	24.17	39.00
773	25/04/2020 17:00	1	2	2	22.00	25.00
774	25/04/2020 17:30	1	6	6	24.17	35.00
775	25/04/2020 18:00	1	2	2	24.50	28.00
776	25/04/2020 18:30	1	5	5	23.80	28.00
777	25/04/2020 19:00	1	2	2	26.50	32.00
778	25/04/2020 19:30	1	4	4	26.25	27.00
779	25/04/2020 20:00	1	2	2	21.00	26.00
780	25/04/2020 20:30	1	1	1	33.00	33.00
781	25/04/2020 21:00	1	2	2	23.50	28.00
782	25/04/2020 21:30	1	1	1	20.00	20.00
783	26/04/2020 06:00	1	1	1	33.00	33.00
784	26/04/2020 08:00	1	3	3	19.00	23.00
785	26/04/2020 08:30	1	1	1	28.00	28.00
786	26/04/2020 09:00	1	4	4	21.75	24.00
787	26/04/2020 09:30	1	1	1	22.00	22.00
788	26/04/2020 10:00	1	1	1	28.00	28.00
789	26/04/2020 10:30	1	2	2	20.50	21.00
790	26/04/2020 11:00	1	3	3	26.33	31.00
791	26/04/2020 11:30	1	4	4	21.75	24.00
792	26/04/2020 12:00	1	1	1	22.00	22.00
793	26/04/2020 12:30	1	4	4	27.75	32.00
794	26/04/2020 13:00	1	7	7	27.29	34.00
795	26/04/2020 13:30	1	2	2	26.00	28.00
796	26/04/2020 14:00	1	1	1	25.00	25.00
797	26/04/2020 14:30	1	4	4	25.50	29.00
798	26/04/2020 15:00	1	1	1	20.00	20.00
799	26/04/2020 15:30	1	2	2	20.00	20.00
800	26/04/2020 16:00	1	3	3	23.67	29.00
801	26/04/2020 16:30	1	6	6	22.83	31.00
802	26/04/2020 17:00	1	2	2	26.00	30.00
803	26/04/2020 17:30	1	10	10	21.20	27.00
804	26/04/2020 18:30	1	6	6	24.67	28.00
805	26/04/2020 19:00	1	4	4	27.25	32.00
806	26/04/2020 19:30	1	4	4	31.50	38.00
807	26/04/2020 20:00	1	2	2	29.50	30.00
808	26/04/2020 20:30	1	1	1	26.00	26.00
809	26/04/2020 21:00	1	1	1	20.00	20.00
810	26/04/2020 22:00	1	2	2	20.00	21.00
811	26/04/2020 23:30	1	1	1	42.00	42.00
812	27/04/2020 01:30	1	1	1	24.00	24.00
813	27/04/2020 04:30	1	1	1	21.00	21.00
814	27/04/2020 06:00	1	2	2	31.50	38.00
815	27/04/2020 06:30	1	4	4	27.25	33.00
816	27/04/2020 07:00	1	4	4	24.25	27.00
817	27/04/2020 07:30	1	12	12	26.17	35.00
818	27/04/2020 08:00	1	13	13	24.38	40.00
819	27/04/2020 08:30	1	5	5	25.00	33.00
820	27/04/2020 09:00	1	8	8	24.00	26.00
821	27/04/2020 09:30	1	4	4	22.50	26.00
822	27/04/2020 10:00	1	12	12	23.17	29.00
823	27/04/2020 10:30	1	6	6	24.67	28.00
824	27/04/2020 11:00	1	7	7	23.57	31.00
825	27/04/2020 11:30	1	9	9	23.33	35.00
826	27/04/2020 12:00	1	7	7	22.43	27.00
827	27/04/2020 12:30	1	7	7	21.71	27.00
828	27/04/2020 13:00	1	11	11	23.18	33.00
829	27/04/2020 13:30	1	5	5	27.60	40.00
830	27/04/2020 14:00	1	5	5	22.00	27.00
831	27/04/2020 14:30	1	9	9	23.33	29.00
832	27/04/2020 15:00	1	6	6	24.83	34.00
833	27/04/2020 15:30	1	6	6	20.17	23.00
834	27/04/2020 16:00	1	9	9	26.00	33.00
835	27/04/2020 16:30	1	8	8	23.00	32.00
836	27/04/2020 17:00	1	10	10	22.30	28.00
837	27/04/2020 17:30	1	7	7	22.71	29.00
838	27/04/2020 18:00	1	9	9	21.33	29.00
839	27/04/2020 18:30	1	5	5	24.60	32.00
840	27/04/2020 19:00	1	7	7	23.43	30.00
841	27/04/2020 19:30	1	4	4	26.50	36.00
842	27/04/2020 20:00	1	6	6	25.83	34.00
843	27/04/2020 20:30	1	1	1	27.00	27.00
844	27/04/2020 21:00	1	2	2	29.00	41.00
845	28/04/2020 01:30	1	1	1	35.00	35.00
846	28/04/2020 05:30	1	1	1	28.00	28.00
847	28/04/2020 06:00	1	4	4	32.25	42.00
848	28/04/2020 06:30	1	5	5	27.00	35.00
849	28/04/2020 07:00	1	4	4	26.00	32.00
850	28/04/2020 07:30	1	13	13	26.54	35.00
851	28/04/2020 08:00	1	5	5	27.80	39.00
852	28/04/2020 08:30	1	7	7	24.86	28.00
853	28/04/2020 09:00	1	11	11	24.73	32.00
854	28/04/2020 09:30	1	8	8	23.62	35.00
855	28/04/2020 10:00	1	7	7	25.86	33.00
856	28/04/2020 10:30	1	7	7	22.86	29.00
857	28/04/2020 11:00	1	10	10	25.30	32.00
858	28/04/2020 11:30	1	3	3	21.67	29.00
859	28/04/2020 12:00	1	9	9	21.00	25.00
860	28/04/2020 12:30	1	6	6	26.17	33.00
861	28/04/2020 13:00	1	9	9	26.78	37.00
862	28/04/2020 13:30	1	8	8	21.12	26.00
863	28/04/2020 14:00	1	5	5	25.40	33.00
864	28/04/2020 14:30	1	6	6	24.33	29.00
865	28/04/2020 15:00	1	5	5	26.00	34.00
866	28/04/2020 15:30	1	6	6	27.83	32.00
867	28/04/2020 16:00	1	8	8	23.75	33.00
868	28/04/2020 16:30	1	4	4	24.50	29.00
869	28/04/2020 17:00	1	7	7	24.43	31.00
870	28/04/2020 17:30	1	3	3	23.33	30.00
871	28/04/2020 18:00	1	5	5	22.00	27.00
872	28/04/2020 18:30	1	6	6	23.33	28.00
873	28/04/2020 19:00	1	3	3	22.67	25.00
874	28/04/2020 19:30	1	1	1	24.00	24.00
875	28/04/2020 20:00	1	3	3	23.00	33.00
876	28/04/2020 20:30	1	1	1	21.00	21.00
877	28/04/2020 21:00	1	4	4	36.75	49.00
878	28/04/2020 21:30	1	1	1	23.00	23.00
879	28/04/2020 22:00	1	1	1	24.00	24.00
880	29/04/2020 00:30	1	1	1	33.00	33.00
881	29/04/2020 05:30	1	1	1	22.00	22.00
882	29/04/2020 06:00	1	1	1	37.00	37.00
883	29/04/2020 06:30	1	6	6	25.17	31.00
884	29/04/2020 07:00	1	3	3	26.33	31.00
885	29/04/2020 07:30	1	12	12	24.75	30.00
886	29/04/2020 08:00	1	6	6	21.50	27.00
887	29/04/2020 08:30	1	8	8	25.88	30.00
888	29/04/2020 09:00	1	7	7	22.57	29.00
889	29/04/2020 09:30	1	8	8	23.00	32.00
890	29/04/2020 10:00	1	6	6	23.17	33.00
891	29/04/2020 10:30	1	10	10	23.00	29.00
892	29/04/2020 11:00	1	5	5	26.40	33.00
893	29/04/2020 11:30	1	6	6	25.17	30.00
894	29/04/2020 12:00	1	10	10	24.70	31.00
895	29/04/2020 12:30	1	3	3	24.00	31.00
896	29/04/2020 13:00	1	17	17	25.65	31.00
897	29/04/2020 13:30	1	4	4	22.75	27.00
898	29/04/2020 14:00	1	8	8	24.75	30.00
899	29/04/2020 14:30	1	10	10	23.90	34.00
900	29/04/2020 15:00	1	9	9	25.56	31.00
901	29/04/2020 15:30	1	10	10	23.50	32.00
902	29/04/2020 16:00	1	10	10	22.60	39.00
903	29/04/2020 16:30	1	6	6	24.00	31.00
904	29/04/2020 17:00	1	11	11	21.64	30.00
905	29/04/2020 17:30	1	10	10	24.50	38.00
906	29/04/2020 18:00	1	7	7	23.29	30.00
907	29/04/2020 18:30	1	4	4	23.25	26.00
908	29/04/2020 19:00	1	3	3	28.67	31.00
909	29/04/2020 19:30	1	3	3	26.33	36.00
910	29/04/2020 20:30	1	3	3	22.33	25.00
911	29/04/2020 21:00	1	1	1	37.00	37.00
912	29/04/2020 22:30	1	1	1	22.00	22.00
913	29/04/2020 23:30	1	1	1	35.00	35.00
914	30/04/2020 01:30	1	1	1	24.00	24.00
915	30/04/2020 06:00	1	3	3	30.00	35.00
916	30/04/2020 06:30	1	4	4	26.50	30.00
917	30/04/2020 07:00	1	3	3	20.00	24.00
918	30/04/2020 07:30	1	11	11	25.55	34.00
919	30/04/2020 08:00	1	5	5	25.40	34.00
920	30/04/2020 08:30	1	10	10	24.90	28.00
921	30/04/2020 09:00	1	7	7	25.71	31.00
922	30/04/2020 09:30	1	7	7	24.86	28.00
923	30/04/2020 10:00	1	11	11	22.45	32.00
924	30/04/2020 10:30	1	12	12	24.08	36.00
925	30/04/2020 11:00	1	6	6	21.33	29.00
926	30/04/2020 11:30	1	8	8	25.00	30.00
927	30/04/2020 12:00	1	9	9	21.33	33.00
928	30/04/2020 12:30	1	7	7	20.71	28.00
929	30/04/2020 13:00	1	9	9	24.67	33.00
930	30/04/2020 13:30	1	4	4	20.25	26.00
931	30/04/2020 14:00	1	9	9	23.22	28.00
932	30/04/2020 14:30	1	7	7	23.14	34.00
933	30/04/2020 15:00	1	7	7	23.00	30.00
934	30/04/2020 15:30	1	10	10	25.80	32.00
935	30/04/2020 16:00	1	5	5	23.20	27.00
936	30/04/2020 16:30	1	7	7	21.86	35.00
937	30/04/2020 17:00	1	4	4	21.75	23.00
938	30/04/2020 17:30	1	3	3	22.00	29.00
939	30/04/2020 18:00	1	4	4	23.00	33.00
940	30/04/2020 18:30	1	3	3	22.33	31.00
941	30/04/2020 19:00	1	1	1	22.00	22.00
942	30/04/2020 19:30	1	6	6	23.33	30.00
943	30/04/2020 20:00	1	1	1	23.00	23.00
944	30/04/2020 20:30	1	3	3	23.00	26.00
945	30/04/2020 22:00	1	2	2	22.50	26.00
946	01/05/2020 01:30	1	1	1	36.00	36.00
947	01/05/2020 03:00	1	1	1	21.00	21.00
948	01/05/2020 05:30	1	1	1	31.00	31.00
949	01/05/2020 06:00	1	1	1	21.00	21.00
950	01/05/2020 06:30	1	3	3	23.33	30.00
951	01/05/2020 07:00	1	1	1	30.00	30.00
952	01/05/2020 08:00	1	1	1	24.00	24.00
953	01/05/2020 08:30	1	1	1	26.00	26.00
954	01/05/2020 09:00	1	4	4	26.00	30.00
955	01/05/2020 09:30	1	3	3	22.67	28.00
956	01/05/2020 10:00	1	4	4	23.25	28.00
957	01/05/2020 10:30	1	1	1	19.00	19.00
958	01/05/2020 11:00	1	2	2	16.00	16.00
959	01/05/2020 11:30	1	4	4	23.50	27.00
960	01/05/2020 12:00	1	5	5	20.20	26.00
961	01/05/2020 12:30	1	6	6	23.33	27.00
962	01/05/2020 13:00	1	6	6	23.17	29.00
963	01/05/2020 13:30	1	4	4	21.75	25.00
964	01/05/2020 14:00	1	5	5	25.40	36.00
965	01/05/2020 14:30	1	3	3	26.33	36.00
966	01/05/2020 15:00	1	2	2	21.50	24.00
967	01/05/2020 15:30	1	1	1	24.00	24.00
968	01/05/2020 16:00	1	6	6	21.00	23.00
969	01/05/2020 16:30	1	1	1	21.00	21.00
970	01/05/2020 17:00	1	3	3	33.00	38.00
971	01/05/2020 17:30	1	2	2	25.50	31.00
972	01/05/2020 18:00	1	6	6	24.00	32.00
973	01/05/2020 18:30	1	6	6	25.17	32.00
974	01/05/2020 19:00	1	2	2	21.50	23.00
975	01/05/2020 19:30	1	1	1	33.00	33.00
976	01/05/2020 20:00	1	2	2	27.00	29.00
977	01/05/2020 20:30	1	2	2	19.00	22.00
978	01/05/2020 21:00	1	1	1	18.00	18.00
979	01/05/2020 21:30	1	1	1	32.00	32.00
980	01/05/2020 22:30	1	1	1	16.00	16.00
981	02/05/2020 00:00	1	1	1	25.00	25.00
982	02/05/2020 05:30	1	1	1	21.00	21.00
983	02/05/2020 06:00	1	1	1	25.00	25.00
984	02/05/2020 06:30	1	2	2	21.50	22.00
985	02/05/2020 07:00	1	2	2	25.50	28.00
986	02/05/2020 07:30	1	5	5	21.80	33.00
987	02/05/2020 08:00	1	5	5	24.00	27.00
988	02/05/2020 08:30	1	4	4	25.75	28.00
989	02/05/2020 09:00	1	9	9	26.00	33.00
990	02/05/2020 09:30	1	7	7	23.43	31.00
991	02/05/2020 10:00	1	5	5	21.40	25.00
992	02/05/2020 10:30	1	16	16	23.00	30.00
993	02/05/2020 11:00	1	7	7	22.29	28.00
994	02/05/2020 11:30	1	6	6	25.33	30.00
995	02/05/2020 12:00	1	8	8	25.38	32.00
996	02/05/2020 12:30	1	10	10	21.80	27.00
997	02/05/2020 13:00	1	3	3	27.33	37.00
998	02/05/2020 13:30	1	9	9	23.22	31.00
999	02/05/2020 14:00	1	3	3	22.67	27.00
1000	02/05/2020 14:30	1	3	3	25.33	26.00
1001	02/05/2020 15:00	1	2	2	23.50	27.00
1002	02/05/2020 15:30	1	2	2	23.50	30.00
1003	02/05/2020 16:00	1	9	9	23.89	31.00
1004	02/05/2020 16:30	1	2	2	24.50	28.00
1005	02/05/2020 17:00	1	3	3	20.33	22.00
1006	02/05/2020 17:30	1	2	2	17.00	17.00
1007	02/05/2020 18:00	1	4	4	23.50	29.00
1008	02/05/2020 18:30	1	5	5	25.00	31.00
1009	02/05/2020 19:00	1	3	3	22.00	25.00
1010	02/05/2020 19:30	1	2	2	18.00	19.00
1011	02/05/2020 20:00	1	1	1	29.00	29.00
1012	02/05/2020 20:30	1	2	2	21.00	21.00
1013	02/05/2020 21:00	1	1	1	20.00	20.00
1014	02/05/2020 22:30	1	1	1	20.00	20.00
1015	03/05/2020 00:30	1	1	1	26.00	26.00
1016	03/05/2020 01:30	1	1	1	23.00	23.00
1017	03/05/2020 02:00	1	1	1	21.00	21.00
1018	03/05/2020 06:00	1	1	1	25.00	25.00
1019	03/05/2020 06:30	1	1	1	19.00	19.00
1020	03/05/2020 07:00	1	1	1	35.00	35.00
1021	03/05/2020 07:30	1	2	2	20.00	23.00
1022	03/05/2020 08:00	1	1	1	26.00	26.00
1023	03/05/2020 09:00	1	1	1	35.00	35.00
1024	03/05/2020 09:30	1	5	5	21.40	24.00
1025	03/05/2020 10:30	1	4	4	25.75	28.00
1026	03/05/2020 11:00	1	3	3	18.33	20.00
1027	03/05/2020 11:30	1	2	2	20.50	25.00
1028	03/05/2020 12:00	1	1	1	33.00	33.00
1029	03/05/2020 12:30	1	2	2	22.00	24.00
1030	03/05/2020 13:00	1	4	4	22.25	25.00
1031	03/05/2020 13:30	1	2	2	21.00	22.00
1032	03/05/2020 14:00	1	3	3	26.33	28.00
1033	03/05/2020 14:30	1	5	5	26.40	32.00
1034	03/05/2020 15:00	1	1	1	24.00	24.00
1035	03/05/2020 15:30	1	5	5	22.00	27.00
1036	03/05/2020 16:00	1	5	5	20.80	22.00
1037	03/05/2020 16:30	1	2	2	23.50	26.00
1038	03/05/2020 17:00	1	5	5	18.60	21.00
1039	03/05/2020 17:30	1	3	3	22.33	27.00
1040	03/05/2020 18:00	1	6	6	25.17	32.00
1041	03/05/2020 18:30	1	5	5	21.00	25.00
1042	03/05/2020 19:30	1	1	1	23.00	23.00
1043	03/05/2020 20:00	1	1	1	30.00	30.00
1044	03/05/2020 20:30	1	1	1	35.00	35.00
1045	03/05/2020 21:00	1	1	1	22.00	22.00
1046	03/05/2020 21:30	1	1	1	36.00	36.00
1047	03/05/2020 22:00	1	1	1	23.00	23.00
1048	04/05/2020 01:00	1	1	1	24.00	24.00
1049	04/05/2020 05:30	1	1	1	24.00	24.00
1050	04/05/2020 06:00	1	4	4	27.50	29.00
1051	04/05/2020 06:30	1	5	5	24.60	33.00
1052	04/05/2020 07:00	1	3	3	27.00	29.00
1053	04/05/2020 07:30	1	12	12	25.75	36.00
1054	04/05/2020 08:00	1	14	14	21.43	31.00
1055	04/05/2020 08:30	1	8	8	27.25	33.00
1056	04/05/2020 09:00	1	9	9	23.78	34.00
1057	04/05/2020 09:30	1	7	7	22.43	31.00
1058	04/05/2020 10:00	1	9	9	26.22	36.00
1059	04/05/2020 10:30	1	4	4	21.75	27.00
1060	04/05/2020 11:00	1	8	8	22.12	28.00
1061	04/05/2020 11:30	1	5	5	24.40	29.00
1062	04/05/2020 12:00	1	7	7	22.14	32.00
1063	04/05/2020 12:30	1	11	11	26.73	43.00
1064	04/05/2020 13:00	1	4	4	20.75	25.00
1065	04/05/2020 13:30	1	6	6	21.50	26.00
1066	04/05/2020 14:00	1	10	10	23.20	34.00
1067	04/05/2020 14:30	1	6	6	26.33	32.00
1068	04/05/2020 15:00	1	7	7	23.71	27.00
1069	04/05/2020 15:30	1	8	8	21.25	28.00
1070	04/05/2020 16:00	1	5	5	24.40	29.00
1071	04/05/2020 16:30	1	8	8	24.62	30.00
1072	04/05/2020 17:00	1	11	11	27.18	39.00
1073	04/05/2020 17:30	1	10	10	23.70	32.00
1074	04/05/2020 18:00	1	4	4	23.25	28.00
1075	04/05/2020 18:30	1	6	6	23.17	31.00
1076	04/05/2020 19:00	1	8	8	23.12	31.00
1077	04/05/2020 19:30	1	1	1	29.00	29.00
1078	04/05/2020 20:00	1	5	5	23.40	31.00
1079	04/05/2020 20:30	1	1	1	19.00	19.00
1080	04/05/2020 21:00	1	3	3	27.33	38.00
1081	05/05/2020 00:30	1	1	1	23.00	23.00
1082	05/05/2020 05:30	1	2	2	24.00	29.00
1083	05/05/2020 06:00	1	4	4	26.00	29.00
1084	05/05/2020 06:30	1	2	2	28.50	31.00
1085	05/05/2020 07:00	1	1	1	26.00	26.00
1086	05/05/2020 07:30	1	11	11	25.55	32.00
1087	05/05/2020 08:00	1	10	10	25.30	36.00
1088	05/05/2020 08:30	1	12	12	25.00	35.00
1089	05/05/2020 09:00	1	6	6	23.33	34.00
1090	05/05/2020 09:30	1	11	11	25.36	30.00
1091	05/05/2020 10:00	1	9	9	23.00	32.00
1092	05/05/2020 10:30	1	2	2	25.00	28.00
1093	05/05/2020 11:00	1	4	4	25.00	30.00
1094	05/05/2020 11:30	1	9	9	24.00	34.00
1095	05/05/2020 12:00	1	4	4	24.50	30.00
1096	05/05/2020 12:30	1	8	8	24.12	33.00
1097	05/05/2020 13:00	1	4	4	27.00	29.00
1098	05/05/2020 13:30	1	5	5	25.80	31.00
1099	05/05/2020 14:00	1	4	4	21.25	24.00
1100	05/05/2020 14:30	1	3	3	33.00	45.00
1101	05/05/2020 15:00	1	4	4	21.50	28.00
1102	05/05/2020 15:30	1	10	10	22.40	29.00
1103	05/05/2020 16:00	1	8	8	23.50	33.00
1104	05/05/2020 16:30	1	5	5	21.40	26.00
1105	05/05/2020 17:00	1	6	6	25.67	33.00
1106	05/05/2020 17:30	1	6	6	24.50	31.00
1107	05/05/2020 18:00	1	7	7	25.29	33.00
1108	05/05/2020 18:30	1	4	4	20.50	29.00
1109	05/05/2020 19:00	1	2	2	27.00	28.00
1110	05/05/2020 20:00	1	2	2	26.00	27.00
1111	05/05/2020 20:30	1	8	8	27.50	34.00
1112	05/05/2020 21:00	1	2	2	34.50	36.00
1113	05/05/2020 22:00	1	1	1	38.00	38.00
1114	06/05/2020 00:00	1	1	1	20.00	20.00
1115	06/05/2020 05:30	1	2	2	30.50	33.00
1116	06/05/2020 06:00	1	3	3	26.33	29.00
1117	06/05/2020 06:30	1	7	7	29.29	38.00
1118	06/05/2020 07:00	1	5	5	25.80	29.00
1119	06/05/2020 07:30	1	10	10	26.80	40.00
1120	06/05/2020 08:00	1	11	11	23.09	29.00
1121	06/05/2020 08:30	1	11	11	24.45	33.00
1122	06/05/2020 09:00	1	13	13	24.00	31.00
1123	06/05/2020 09:30	1	15	15	23.67	34.00
1124	06/05/2020 10:00	1	5	5	27.20	34.00
1125	06/05/2020 10:30	1	11	11	23.73	32.00
1126	06/05/2020 11:00	1	6	6	25.33	31.00
1127	06/05/2020 11:30	1	6	6	27.50	34.00
1128	06/05/2020 12:00	1	10	10	23.30	34.00
1129	06/05/2020 12:30	1	12	12	26.83	36.00
1130	06/05/2020 13:00	1	11	11	26.18	35.00
1131	06/05/2020 13:30	1	5	5	19.60	22.00
1132	06/05/2020 14:00	1	5	5	26.20	34.00
1133	06/05/2020 14:30	1	8	8	25.38	30.00
1134	06/05/2020 15:00	1	3	3	25.00	32.00
1135	06/05/2020 15:30	1	4	4	22.00	28.00
1136	06/05/2020 16:00	1	6	6	28.50	43.00
1137	06/05/2020 16:30	1	9	9	25.11	31.00
1138	06/05/2020 17:00	1	11	11	23.00	30.00
1139	06/05/2020 17:30	1	6	6	20.17	25.00
1140	06/05/2020 18:00	1	10	10	22.30	34.00
1141	06/05/2020 18:30	1	2	2	20.50	23.00
1142	06/05/2020 19:00	1	2	2	19.00	21.00
1143	06/05/2020 19:30	1	3	3	25.67	30.00
1144	06/05/2020 20:00	1	2	2	25.50	32.00
1145	06/05/2020 20:30	1	5	5	30.40	38.00
1146	06/05/2020 21:00	1	1	1	27.00	27.00
1147	07/05/2020 06:00	1	3	3	30.67	37.00
1148	07/05/2020 06:30	1	4	4	26.25	34.00
1149	07/05/2020 07:00	1	8	8	25.88	32.00
1150	07/05/2020 07:30	1	15	15	27.13	39.00
1151	07/05/2020 08:00	1	7	7	23.86	29.00
1152	07/05/2020 08:30	1	9	9	24.44	31.00
1153	07/05/2020 09:00	1	11	11	21.82	29.00
1154	07/05/2020 09:30	1	12	12	22.50	35.00
1155	07/05/2020 10:00	1	3	3	22.00	24.00
1156	07/05/2020 10:30	1	6	6	23.17	29.00
1157	07/05/2020 11:00	1	2	2	22.50	24.00
1158	07/05/2020 11:30	1	9	9	23.44	28.00
1159	07/05/2020 12:00	1	7	7	24.00	32.00
1160	07/05/2020 12:30	1	10	10	24.30	34.00
1161	07/05/2020 13:00	1	10	10	24.50	36.00
1162	07/05/2020 13:30	1	18	18	23.06	31.00
1163	07/05/2020 14:00	1	9	9	25.33	36.00
1164	07/05/2020 14:30	1	12	12	23.08	30.00
1165	07/05/2020 15:00	1	8	8	27.12	33.00
1166	07/05/2020 15:30	1	11	11	23.18	33.00
1167	07/05/2020 16:00	1	15	15	24.33	34.00
1168	07/05/2020 16:30	1	3	3	25.33	27.00
1169	07/05/2020 17:00	1	6	6	23.67	31.00
1170	07/05/2020 17:30	1	8	8	25.12	33.00
1171	07/05/2020 18:00	1	6	6	21.67	34.00
1172	07/05/2020 18:30	1	8	8	25.25	30.00
1173	07/05/2020 19:00	1	9	9	24.11	30.00
1174	07/05/2020 19:30	1	5	5	24.00	29.00
1175	07/05/2020 20:30	1	5	5	27.00	33.00
1176	07/05/2020 21:00	1	5	5	28.60	38.00
1177	07/05/2020 21:30	1	1	1	27.00	27.00
1178	08/05/2020 00:00	1	1	1	24.00	24.00
1179	08/05/2020 03:30	1	1	1	23.00	23.00
1180	08/05/2020 06:00	1	3	3	28.33	33.00
1181	08/05/2020 06:30	1	6	6	28.17	39.00
1182	08/05/2020 07:00	1	8	8	24.75	35.00
1183	08/05/2020 07:30	1	16	16	25.75	38.00
1184	08/05/2020 08:00	1	9	9	21.33	28.00
1185	08/05/2020 08:30	1	12	12	22.50	31.00
1186	08/05/2020 09:00	1	7	7	23.29	29.00
1187	08/05/2020 09:30	1	9	9	23.22	29.00
1188	08/05/2020 10:00	1	15	15	23.20	32.00
1189	08/05/2020 10:30	1	9	9	23.89	33.00
1190	08/05/2020 11:00	1	6	6	25.83	29.00
1191	08/05/2020 11:30	1	13	13	24.92	30.00
1192	08/05/2020 12:00	1	4	4	23.50	30.00
1193	08/05/2020 12:30	1	7	7	22.71	30.00
1194	08/05/2020 13:00	1	12	12	25.58	37.00
1195	08/05/2020 13:30	1	10	10	21.60	34.00
1196	08/05/2020 14:00	1	8	8	23.88	33.00
1197	08/05/2020 14:30	1	13	13	24.46	34.00
1198	08/05/2020 15:00	1	3	3	19.33	23.00
1199	08/05/2020 15:30	1	10	10	22.60	29.00
1200	08/05/2020 16:00	1	5	5	23.80	27.00
1201	08/05/2020 16:30	1	11	11	21.18	34.00
1202	08/05/2020 17:00	1	14	14	21.29	28.00
1203	08/05/2020 17:30	1	5	5	17.60	19.00
1204	08/05/2020 18:00	1	6	6	21.67	27.00
1205	08/05/2020 18:30	1	7	7	24.86	31.00
1206	08/05/2020 19:00	1	4	4	28.00	33.00
1207	08/05/2020 19:30	1	8	8	24.00	33.00
1208	08/05/2020 20:00	1	4	4	24.25	28.00
1209	08/05/2020 20:30	1	3	3	22.00	26.00
1210	08/05/2020 21:00	1	2	2	27.50	31.00
1211	08/05/2020 21:30	1	3	3	25.33	36.00
1212	08/05/2020 22:30	1	1	1	28.00	28.00
1213	08/05/2020 23:00	1	1	1	30.00	30.00
1214	09/05/2020 05:00	1	1	1	25.00	25.00
1215	09/05/2020 05:30	1	2	2	21.00	24.00
1216	09/05/2020 07:00	1	3	3	28.33	36.00
1217	09/05/2020 07:30	1	10	10	25.30	31.00
1218	09/05/2020 08:00	1	3	3	26.33	29.00
1219	09/05/2020 08:30	1	8	8	22.75	29.00
1220	09/05/2020 09:00	1	17	17	22.18	30.00
1221	09/05/2020 09:30	1	10	10	22.40	26.00
1222	09/05/2020 10:00	1	9	9	24.56	34.00
1223	09/05/2020 10:30	1	10	10	25.50	34.00
1224	09/05/2020 11:00	1	4	4	22.75	26.00
1225	09/05/2020 11:30	1	12	12	25.17	33.00
1226	09/05/2020 12:00	1	7	7	22.29	35.00
1227	09/05/2020 12:30	1	2	2	19.50	23.00
1228	09/05/2020 13:00	1	7	7	23.43	32.00
1229	09/05/2020 13:30	1	5	5	23.20	27.00
1230	09/05/2020 14:00	1	1	1	17.00	17.00
1231	09/05/2020 14:30	1	8	8	23.50	36.00
1232	09/05/2020 15:00	1	5	5	23.40	33.00
1233	09/05/2020 15:30	1	4	4	22.75	28.00
1234	09/05/2020 16:00	1	4	4	20.75	25.00
1235	09/05/2020 16:30	1	3	3	19.33	24.00
1236	09/05/2020 17:00	1	2	2	22.00	24.00
1237	09/05/2020 17:30	1	3	3	19.67	21.00
1238	09/05/2020 18:00	1	4	4	18.75	21.00
1239	09/05/2020 18:30	1	2	2	27.00	28.00
1240	09/05/2020 19:00	1	1	1	17.00	17.00
1241	09/05/2020 19:30	1	5	5	29.00	37.00
1242	09/05/2020 20:00	1	3	3	23.00	28.00
1243	09/05/2020 20:30	1	3	3	24.33	32.00
1244	09/05/2020 21:00	1	1	1	17.00	17.00
1245	09/05/2020 21:30	1	2	2	29.50	40.00
1246	09/05/2020 22:30	1	2	2	23.50	29.00
1247	09/05/2020 23:00	1	1	1	47.00	47.00
1248	10/05/2020 01:00	1	1	1	34.00	34.00
1249	10/05/2020 06:00	1	1	1	30.00	30.00
1250	10/05/2020 06:30	1	2	2	25.50	26.00
1251	10/05/2020 07:30	1	1	1	21.00	21.00
1252	10/05/2020 08:00	1	1	1	19.00	19.00
1253	10/05/2020 09:00	1	1	1	28.00	28.00
1254	10/05/2020 09:30	1	3	3	27.00	29.00
1255	10/05/2020 10:00	1	3	3	27.67	31.00
1256	10/05/2020 10:30	1	3	3	22.67	24.00
1257	10/05/2020 11:00	1	5	5	22.40	29.00
1258	10/05/2020 12:00	1	4	4	23.75	27.00
1259	10/05/2020 12:30	1	2	2	21.50	24.00
1260	10/05/2020 13:00	1	1	1	23.00	23.00
1261	10/05/2020 13:30	1	5	5	26.80	31.00
1262	10/05/2020 14:00	1	2	2	24.50	29.00
1263	10/05/2020 14:30	1	5	5	21.60	28.00
1264	10/05/2020 15:00	1	1	1	20.00	20.00
1265	10/05/2020 15:30	1	5	5	20.20	24.00
1266	10/05/2020 16:00	1	2	2	25.00	25.00
1267	10/05/2020 16:30	1	6	6	23.00	30.00
1268	10/05/2020 17:00	1	4	4	21.00	24.00
1269	10/05/2020 17:30	1	2	2	19.50	23.00
1270	10/05/2020 18:00	1	6	6	22.17	31.00
1271	10/05/2020 18:30	1	4	4	22.75	29.00
1272	10/05/2020 19:00	1	2	2	29.00	36.00
1273	10/05/2020 19:30	1	4	4	23.75	29.00
1274	10/05/2020 20:00	1	2	2	24.50	27.00
1275	10/05/2020 20:30	1	3	3	24.00	25.00
1276	10/05/2020 21:00	1	3	3	27.00	33.00
1277	10/05/2020 21:30	1	3	3	18.67	22.00
1278	10/05/2020 23:00	1	2	2	26.50	31.00
1279	10/05/2020 23:30	1	2	2	25.00	29.00
1280	11/05/2020 00:30	1	1	1	19.00	19.00
1281	11/05/2020 06:00	1	5	5	27.00	33.00
1282	11/05/2020 06:30	1	3	3	25.00	33.00
1283	11/05/2020 07:00	1	9	9	24.56	37.00
1284	11/05/2020 07:30	1	19	19	26.74	34.00
1285	11/05/2020 08:00	1	9	9	25.33	32.00
1286	11/05/2020 08:30	1	6	6	24.67	28.00
1287	11/05/2020 09:00	1	15	15	23.93	35.00
1288	11/05/2020 09:30	1	10	10	23.00	32.00
1289	11/05/2020 10:00	1	3	3	27.33	31.00
1290	11/05/2020 10:30	1	10	10	21.60	25.00
1291	11/05/2020 11:00	1	4	4	25.25	32.00
1292	11/05/2020 11:30	1	6	6	23.17	27.00
1293	11/05/2020 12:00	1	8	8	25.12	31.00
1294	11/05/2020 12:30	1	8	8	24.62	38.00
1295	11/05/2020 13:00	1	7	7	22.00	32.00
1296	11/05/2020 13:30	1	5	5	24.40	29.00
1297	11/05/2020 14:00	1	4	4	23.00	26.00
1298	11/05/2020 14:30	1	17	17	22.12	29.00
1299	11/05/2020 15:00	1	3	3	18.67	20.00
1300	11/05/2020 15:30	1	4	4	23.25	27.00
1301	11/05/2020 16:00	1	7	7	26.71	32.00
1302	11/05/2020 16:30	1	13	13	22.46	29.00
1303	11/05/2020 17:00	1	5	5	26.20	35.00
1304	11/05/2020 17:30	1	4	4	24.00	30.00
1305	11/05/2020 18:00	1	5	5	24.60	37.00
1306	11/05/2020 18:30	1	5	5	19.80	27.00
1307	11/05/2020 19:00	1	2	2	30.00	31.00
1308	11/05/2020 20:00	1	2	2	30.50	34.00
1309	11/05/2020 20:30	1	3	3	24.33	27.00
1310	11/05/2020 21:30	1	1	1	16.00	16.00
1311	12/05/2020 05:30	1	2	2	27.00	32.00
1312	12/05/2020 06:00	1	4	4	24.25	31.00
1313	12/05/2020 06:30	1	5	5	26.60	35.00
1314	12/05/2020 07:00	1	7	7	26.57	32.00
1315	12/05/2020 07:30	1	13	13	24.92	39.00
1316	12/05/2020 08:00	1	9	9	23.00	36.00
1317	12/05/2020 08:30	1	9	9	24.00	32.00
1318	12/05/2020 09:00	1	11	11	24.18	31.00
1319	12/05/2020 09:30	1	3	3	24.33	31.00
1320	12/05/2020 10:00	1	10	10	26.20	33.00
1321	12/05/2020 10:30	1	5	5	23.40	27.00
1322	12/05/2020 11:00	1	7	7	22.71	33.00
1323	12/05/2020 11:30	1	2	2	30.50	32.00
1324	12/05/2020 12:00	1	4	4	22.25	28.00
1325	12/05/2020 12:30	1	7	7	26.43	41.00
1326	12/05/2020 13:00	1	9	9	24.11	31.00
1327	12/05/2020 13:30	1	8	8	24.88	33.00
1328	12/05/2020 14:00	1	7	7	22.43	36.00
1329	12/05/2020 14:30	1	5	5	24.80	26.00
1330	12/05/2020 15:00	1	7	7	24.14	31.00
1331	12/05/2020 15:30	1	10	10	22.60	29.00
1332	12/05/2020 16:00	1	13	13	24.23	34.00
1333	12/05/2020 16:30	1	8	8	23.12	33.00
1334	12/05/2020 17:00	1	7	7	27.43	32.00
1335	12/05/2020 17:30	1	3	3	22.00	24.00
1336	12/05/2020 18:00	1	5	5	21.80	25.00
1337	12/05/2020 18:30	1	1	1	28.00	28.00
1338	12/05/2020 19:00	1	6	6	20.33	24.00
1339	12/05/2020 19:30	1	3	3	29.67	32.00
1340	12/05/2020 20:00	1	1	1	30.00	30.00
1341	12/05/2020 20:30	1	3	3	28.33	35.00
1342	12/05/2020 21:00	1	1	1	27.00	27.00
1343	12/05/2020 21:30	1	3	3	29.33	43.00
1344	12/05/2020 23:00	1	1	1	29.00	29.00
1345	12/05/2020 23:30	1	1	1	31.00	31.00
1346	13/05/2020 05:30	1	2	2	28.00	30.00
1347	13/05/2020 06:00	1	5	5	28.20	34.00
1348	13/05/2020 06:30	1	4	4	30.00	36.00
1349	13/05/2020 07:00	1	7	7	23.71	27.00
1350	13/05/2020 07:30	1	13	13	24.38	35.00
1351	13/05/2020 08:00	1	12	12	25.50	38.00
1352	13/05/2020 08:30	1	10	10	20.70	27.00
1353	13/05/2020 09:00	1	9	9	23.44	29.00
1354	13/05/2020 09:30	1	13	13	24.08	31.00
1355	13/05/2020 10:00	1	8	8	23.50	32.00
1356	13/05/2020 10:30	1	6	6	25.67	33.00
1357	13/05/2020 11:00	1	6	6	26.50	35.00
1358	13/05/2020 11:30	1	8	8	23.75	30.00
1359	13/05/2020 12:00	1	5	5	22.00	28.00
1360	13/05/2020 12:30	1	9	9	26.78	36.00
1361	13/05/2020 13:00	1	7	7	24.86	30.00
1362	13/05/2020 13:30	1	7	7	25.14	33.00
1363	13/05/2020 14:00	1	8	8	24.62	34.00
1364	13/05/2020 14:30	1	6	6	28.83	36.00
1365	13/05/2020 15:00	1	5	5	23.20	26.00
1366	13/05/2020 15:30	1	4	4	26.50	31.00
1367	13/05/2020 16:00	1	6	6	20.67	24.00
1368	13/05/2020 16:30	1	7	7	23.29	28.00
1369	13/05/2020 17:00	1	11	11	23.82	32.00
1370	13/05/2020 17:30	1	8	8	21.75	28.00
1371	13/05/2020 18:00	1	3	3	26.00	29.00
1372	13/05/2020 18:30	1	5	5	26.20	29.00
1373	13/05/2020 19:00	1	1	1	16.00	16.00
1374	13/05/2020 19:30	1	7	7	27.57	36.00
1375	13/05/2020 20:00	1	1	1	18.00	18.00
1376	13/05/2020 20:30	1	1	1	19.00	19.00
1377	13/05/2020 21:00	1	1	1	28.00	28.00
1378	13/05/2020 21:30	1	1	1	26.00	26.00
1379	13/05/2020 23:30	1	2	2	21.00	22.00
1380	14/05/2020 05:30	1	1	1	28.00	28.00
1381	14/05/2020 06:00	1	1	1	40.00	40.00
1382	14/05/2020 06:30	1	6	6	25.50	37.00
1383	14/05/2020 07:00	1	4	4	22.25	34.00
1384	14/05/2020 07:30	1	11	11	25.64	33.00
1385	14/05/2020 08:00	1	5	5	20.00	24.00
1386	14/05/2020 08:30	1	14	14	22.64	31.00
1387	14/05/2020 09:00	1	2	2	24.00	25.00
1388	14/05/2020 09:30	1	6	6	24.33	30.00
1389	14/05/2020 10:00	1	5	5	28.60	36.00
1390	14/05/2020 10:30	1	6	6	23.17	36.00
1391	14/05/2020 11:00	1	7	7	21.71	28.00
1392	14/05/2020 11:30	1	5	5	21.60	30.00
1393	14/05/2020 12:00	1	8	8	23.00	33.00
1394	14/05/2020 12:30	1	6	6	27.83	37.00
1395	14/05/2020 13:00	1	8	8	25.50	32.00
1396	14/05/2020 13:30	1	8	8	23.12	26.00
1397	14/05/2020 14:00	1	10	10	25.10	33.00
1398	14/05/2020 14:30	1	5	5	28.00	33.00
1399	14/05/2020 15:00	1	2	2	22.00	28.00
1400	14/05/2020 15:30	1	8	8	20.88	26.00
1401	14/05/2020 16:00	1	7	7	21.71	29.00
1402	14/05/2020 16:30	1	8	8	27.00	40.00
1403	14/05/2020 17:00	1	5	5	23.40	29.00
1404	14/05/2020 17:30	1	8	8	25.38	36.00
1405	14/05/2020 18:00	1	3	3	20.00	27.00
1406	14/05/2020 18:30	1	6	6	30.33	42.00
1407	14/05/2020 19:00	1	3	3	23.67	27.00
1408	14/05/2020 19:30	1	3	3	24.67	31.00
1409	14/05/2020 20:00	1	5	5	28.60	35.00
1410	14/05/2020 21:00	1	1	1	23.00	23.00
1411	14/05/2020 22:30	1	1	1	29.00	29.00
1412	14/05/2020 23:30	1	1	1	34.00	34.00
1413	15/05/2020 00:30	1	1	1	24.00	24.00
1414	15/05/2020 05:00	1	1	1	43.00	43.00
1415	15/05/2020 06:00	1	2	2	31.00	36.00
1416	15/05/2020 06:30	1	5	5	25.20	29.00
1417	15/05/2020 07:00	1	7	7	26.43	43.00
1418	15/05/2020 07:30	1	13	13	27.23	37.00
1419	15/05/2020 08:00	1	14	14	22.36	32.00
1420	15/05/2020 08:30	1	8	8	26.62	33.00
1421	15/05/2020 09:00	1	11	11	24.09	32.00
1422	15/05/2020 09:30	1	6	6	24.67	31.00
1423	15/05/2020 10:00	1	8	8	22.50	29.00
1424	15/05/2020 10:30	1	5	5	21.60	26.00
1425	15/05/2020 11:00	1	10	10	23.90	35.00
1426	15/05/2020 11:30	1	8	8	23.38	28.00
1427	15/05/2020 12:00	1	5	5	26.40	31.00
1428	15/05/2020 12:30	1	9	9	26.89	35.00
1429	15/05/2020 13:00	1	9	9	25.56	34.00
1430	15/05/2020 13:30	1	5	5	21.40	26.00
1431	15/05/2020 14:00	1	4	4	22.00	25.00
1432	15/05/2020 14:30	1	11	11	23.91	34.00
1433	15/05/2020 15:00	1	3	3	22.67	27.00
1434	15/05/2020 15:30	1	5	5	23.60	27.00
1435	15/05/2020 16:00	1	10	10	22.70	27.00
1436	15/05/2020 16:30	1	12	12	21.58	28.00
1437	15/05/2020 17:00	1	11	11	24.91	36.00
1438	15/05/2020 17:30	1	4	4	20.00	23.00
1439	15/05/2020 18:00	1	3	3	21.33	25.00
1440	15/05/2020 18:30	1	2	2	28.50	33.00
1441	15/05/2020 19:00	1	5	5	25.20	33.00
1442	15/05/2020 19:30	1	1	1	32.00	32.00
1443	15/05/2020 20:00	1	3	3	25.00	29.00
1444	15/05/2020 20:30	1	1	1	28.00	28.00
1445	15/05/2020 21:30	1	2	2	18.00	20.00
1446	15/05/2020 22:30	1	1	1	18.00	18.00
1447	16/05/2020 06:00	1	1	1	25.00	25.00
1448	16/05/2020 06:30	1	3	3	26.00	28.00
1449	16/05/2020 07:00	1	2	2	29.50	33.00
1450	16/05/2020 07:30	1	5	5	23.60	32.00
1451	16/05/2020 08:00	1	11	11	24.00	33.00
1452	16/05/2020 08:30	1	11	11	25.55	35.00
1453	16/05/2020 09:00	1	9	9	26.89	37.00
1454	16/05/2020 09:30	1	6	6	20.50	24.00
1455	16/05/2020 10:00	1	9	9	18.89	23.00
1456	16/05/2020 10:30	1	9	9	23.22	32.00
1457	16/05/2020 11:00	1	10	10	24.00	31.00
1458	16/05/2020 11:30	1	5	5	20.80	23.00
1459	16/05/2020 12:00	1	4	4	21.25	26.00
1460	16/05/2020 12:30	1	5	5	23.00	31.00
1461	16/05/2020 13:00	1	5	5	25.20	30.00
1462	16/05/2020 13:30	1	3	3	24.67	30.00
1463	16/05/2020 14:00	1	8	8	23.88	30.00
1464	16/05/2020 14:30	1	5	5	22.80	27.00
1465	16/05/2020 15:00	1	5	5	27.00	33.00
1466	16/05/2020 15:30	1	8	8	24.62	31.00
1467	16/05/2020 16:00	1	3	3	18.67	21.00
1468	16/05/2020 16:30	1	6	6	22.33	26.00
1469	16/05/2020 17:00	1	4	4	17.50	20.00
1470	16/05/2020 17:30	1	3	3	21.33	23.00
1471	16/05/2020 18:00	1	3	3	22.67	26.00
1472	16/05/2020 18:30	1	9	9	23.44	29.00
1473	16/05/2020 19:00	1	8	8	24.50	34.00
1474	16/05/2020 19:30	1	6	6	28.83	34.00
1475	16/05/2020 20:00	1	3	3	21.00	24.00
1476	16/05/2020 20:30	1	1	1	21.00	21.00
1477	16/05/2020 21:00	1	3	3	22.00	30.00
1478	16/05/2020 21:30	1	2	2	28.00	32.00
1479	16/05/2020 22:00	1	1	1	43.00	43.00
1480	17/05/2020 00:30	1	2	2	20.50	23.00
1481	17/05/2020 05:00	1	1	1	24.00	24.00
1482	17/05/2020 06:30	1	2	2	21.00	24.00
1483	17/05/2020 08:00	1	2	2	20.50	21.00
1484	17/05/2020 09:00	1	1	1	22.00	22.00
1485	17/05/2020 09:30	1	6	6	21.83	30.00
1486	17/05/2020 10:00	1	3	3	24.33	29.00
1487	17/05/2020 10:30	1	4	4	22.25	29.00
1488	17/05/2020 11:00	1	2	2	29.00	35.00
1489	17/05/2020 11:30	1	6	6	22.67	26.00
1490	17/05/2020 12:00	1	5	5	19.60	27.00
1491	17/05/2020 12:30	1	4	4	24.75	29.00
1492	17/05/2020 13:00	1	4	4	24.50	30.00
1493	17/05/2020 13:30	1	4	4	22.50	29.00
1494	17/05/2020 14:00	1	4	4	22.50	28.00
1495	17/05/2020 14:30	1	8	8	24.75	31.00
1496	17/05/2020 15:00	1	4	4	24.50	31.00
1497	17/05/2020 15:30	1	4	4	22.25	25.00
1498	17/05/2020 16:00	1	2	2	24.00	24.00
1499	17/05/2020 16:30	1	9	9	25.00	33.00
1500	17/05/2020 17:00	1	5	5	22.80	26.00
1501	17/05/2020 17:30	1	10	10	22.30	35.00
1502	17/05/2020 18:00	1	6	6	22.00	28.00
1503	17/05/2020 18:30	1	7	7	25.43	28.00
1504	17/05/2020 19:00	1	1	1	25.00	25.00
1505	17/05/2020 19:30	1	4	4	22.50	24.00
1506	17/05/2020 20:00	1	7	7	23.86	31.00
1507	17/05/2020 21:00	1	6	6	25.67	34.00
1508	17/05/2020 21:30	1	2	2	34.00	46.00
1509	17/05/2020 22:00	1	2	2	18.50	19.00
1510	17/05/2020 23:00	1	1	1	30.00	30.00
1511	18/05/2020 04:30	1	1	1	16.00	16.00
1512	18/05/2020 05:30	1	1	1	16.00	16.00
1513	18/05/2020 06:00	1	3	3	27.00	29.00
1514	18/05/2020 06:30	1	5	5	24.20	35.00
1515	18/05/2020 07:00	1	5	5	28.40	34.00
1516	18/05/2020 07:30	1	14	14	28.07	38.00
1517	18/05/2020 08:00	1	7	7	26.00	34.00
1518	18/05/2020 08:30	1	10	10	24.70	30.00
1519	18/05/2020 09:00	1	6	6	25.00	31.00
1520	18/05/2020 09:30	1	8	8	23.88	33.00
1521	18/05/2020 10:00	1	11	11	23.45	34.00
1522	18/05/2020 10:30	1	10	10	24.30	31.00
1523	18/05/2020 11:00	1	8	8	24.88	32.00
1524	18/05/2020 11:30	1	8	8	25.00	35.00
1525	18/05/2020 12:00	1	6	6	23.33	29.00
1526	18/05/2020 12:30	1	10	10	25.50	37.00
1527	18/05/2020 13:00	1	7	7	22.86	35.00
1528	18/05/2020 13:30	1	5	5	23.00	26.00
1529	18/05/2020 14:00	1	6	6	24.83	31.00
1530	18/05/2020 14:30	1	11	11	25.45	36.00
1531	18/05/2020 15:00	1	9	9	21.33	30.00
1532	18/05/2020 15:30	1	11	11	23.73	33.00
1533	18/05/2020 16:00	1	10	10	21.80	33.00
1534	18/05/2020 16:30	1	13	13	24.00	35.00
1535	18/05/2020 17:00	1	9	9	25.22	35.00
1536	18/05/2020 17:30	1	6	6	23.33	30.00
1537	18/05/2020 18:00	1	2	2	22.50	24.00
1538	18/05/2020 18:30	1	8	8	26.38	33.00
1539	18/05/2020 19:00	1	3	3	26.33	28.00
1540	18/05/2020 19:30	1	4	4	25.75	32.00
1541	18/05/2020 20:30	1	4	4	22.00	23.00
1542	18/05/2020 21:00	1	1	1	36.00	36.00
1543	18/05/2020 21:30	1	3	3	22.67	26.00
1544	18/05/2020 22:00	1	2	2	17.50	18.00
1545	18/05/2020 22:30	1	3	3	20.33	21.00
1546	18/05/2020 23:30	1	1	1	23.00	23.00
1547	19/05/2020 00:00	1	1	1	18.00	18.00
1548	19/05/2020 01:00	1	1	1	19.00	19.00
1549	19/05/2020 04:30	1	1	1	28.00	28.00
1550	19/05/2020 05:30	1	1	1	17.00	17.00
1551	19/05/2020 06:00	1	2	2	26.50	28.00
1552	19/05/2020 06:30	1	3	3	27.33	33.00
1553	19/05/2020 07:00	1	9	9	24.56	30.00
1554	19/05/2020 07:30	1	16	16	25.94	37.00
1555	19/05/2020 08:00	1	6	6	23.17	34.00
1556	19/05/2020 08:30	1	8	8	24.62	36.00
1557	19/05/2020 09:00	1	6	6	26.17	31.00
1558	19/05/2020 09:30	1	8	8	22.75	30.00
1559	19/05/2020 10:00	1	11	11	25.09	32.00
1560	19/05/2020 10:30	1	14	14	22.14	33.00
1561	19/05/2020 11:00	1	3	3	20.00	22.00
1562	19/05/2020 11:30	1	5	5	26.20	33.00
1563	19/05/2020 12:00	1	9	9	25.44	35.00
1564	19/05/2020 12:30	1	13	13	25.38	36.00
1565	19/05/2020 13:00	1	17	17	26.82	39.00
1566	19/05/2020 13:30	1	13	13	25.00	34.00
1567	19/05/2020 14:00	1	6	6	25.00	32.00
1568	19/05/2020 14:30	1	10	10	21.20	29.00
1569	19/05/2020 15:00	1	11	11	24.36	33.00
1570	19/05/2020 15:30	1	6	6	20.50	30.00
1571	19/05/2020 16:00	1	8	8	26.62	36.00
1572	19/05/2020 16:30	1	13	13	21.38	26.00
1573	19/05/2020 17:00	1	13	13	23.85	39.00
1574	19/05/2020 17:30	1	10	10	22.50	31.00
1575	19/05/2020 18:00	1	5	5	21.60	28.00
1576	19/05/2020 18:30	1	6	6	23.00	35.00
1577	19/05/2020 19:00	1	4	4	21.00	21.00
1578	19/05/2020 19:30	1	6	6	24.67	33.00
1579	19/05/2020 20:00	1	4	4	25.75	34.00
1580	19/05/2020 20:30	1	3	3	29.67	34.00
1581	19/05/2020 21:00	1	2	2	31.00	34.00
1582	19/05/2020 21:30	1	1	1	25.00	25.00
1583	19/05/2020 22:00	1	1	1	26.00	26.00
1584	19/05/2020 23:00	1	1	1	23.00	23.00
1585	20/05/2020 00:00	1	1	1	17.00	17.00
1586	20/05/2020 04:30	1	1	1	34.00	34.00
1587	20/05/2020 05:30	1	1	1	26.00	26.00
1588	20/05/2020 06:00	1	4	4	29.75	33.00
1589	20/05/2020 06:30	1	5	5	25.60	33.00
1590	20/05/2020 07:00	1	11	11	26.09	37.00
1591	20/05/2020 07:30	1	15	15	24.67	38.00
1592	20/05/2020 08:00	1	13	13	24.69	32.00
1593	20/05/2020 08:30	1	17	17	23.41	31.00
1594	20/05/2020 09:00	1	16	16	21.75	28.00
1595	20/05/2020 09:30	1	11	11	24.00	34.00
1596	20/05/2020 10:00	1	12	12	24.83	37.00
1597	20/05/2020 10:30	1	6	6	22.50	34.00
1598	20/05/2020 11:00	1	14	14	23.50	30.00
1599	20/05/2020 11:30	1	11	11	25.82	33.00
1600	20/05/2020 12:00	1	11	11	23.00	32.00
1601	20/05/2020 12:30	1	12	12	23.58	33.00
1602	20/05/2020 13:00	1	15	15	24.00	32.00
1603	20/05/2020 13:30	1	8	8	23.12	29.00
1604	20/05/2020 14:00	1	11	11	22.82	31.00
1605	20/05/2020 14:30	1	9	9	25.11	32.00
1606	20/05/2020 15:00	1	7	7	23.71	32.00
1607	20/05/2020 15:30	1	4	4	21.00	31.00
1608	20/05/2020 16:00	1	7	7	22.00	30.00
1609	20/05/2020 16:30	1	10	10	22.00	30.00
1610	20/05/2020 17:00	1	8	8	22.25	30.00
1611	20/05/2020 17:30	1	10	10	21.30	31.00
1612	20/05/2020 18:00	1	7	7	25.14	35.00
1613	20/05/2020 18:30	1	12	12	23.75	37.00
1614	20/05/2020 19:00	1	3	3	21.67	25.00
1615	20/05/2020 19:30	1	2	2	27.50	39.00
1616	20/05/2020 20:00	1	2	2	21.50	23.00
1617	20/05/2020 20:30	1	1	1	26.00	26.00
1618	20/05/2020 21:00	1	3	3	23.00	30.00
1619	20/05/2020 21:30	1	3	3	21.00	23.00
1620	20/05/2020 22:00	1	2	2	35.50	36.00
1621	20/05/2020 22:30	1	1	1	23.00	23.00
1622	20/05/2020 23:00	1	1	1	26.00	26.00
1623	20/05/2020 23:30	1	2	2	23.00	23.00
1624	21/05/2020 00:30	1	1	1	16.00	16.00
1625	21/05/2020 06:00	1	1	1	30.00	30.00
1626	21/05/2020 07:00	1	2	2	26.00	31.00
1627	21/05/2020 07:30	1	2	2	30.00	37.00
1628	21/05/2020 08:00	1	3	3	24.33	32.00
1629	21/05/2020 08:30	1	4	4	21.50	31.00
1630	21/05/2020 09:00	1	6	6	24.67	29.00
1631	21/05/2020 09:30	1	3	3	20.00	26.00
1632	21/05/2020 10:00	1	6	6	26.50	32.00
1633	21/05/2020 10:30	1	7	7	22.71	30.00
1634	21/05/2020 11:00	1	5	5	23.20	28.00
1635	21/05/2020 11:30	1	4	4	23.50	29.00
1636	21/05/2020 12:00	1	5	5	25.20	31.00
1637	21/05/2020 12:30	1	7	7	22.43	31.00
1638	21/05/2020 13:00	1	2	2	24.50	30.00
1639	21/05/2020 13:30	1	2	2	20.00	21.00
1640	21/05/2020 14:00	1	4	4	26.25	30.00
1641	21/05/2020 14:30	1	8	8	27.88	42.00
1642	21/05/2020 15:00	1	1	1	29.00	29.00
1643	21/05/2020 15:30	1	5	5	22.20	27.00
1644	21/05/2020 16:00	1	6	6	20.00	23.00
1645	21/05/2020 16:30	1	2	2	26.00	34.00
1646	21/05/2020 17:00	1	2	2	22.00	25.00
1647	21/05/2020 17:30	1	5	5	23.20	30.00
1648	21/05/2020 18:00	1	2	2	22.50	26.00
1649	21/05/2020 18:30	1	2	2	19.50	22.00
1650	21/05/2020 19:00	1	2	2	21.00	22.00
1651	21/05/2020 19:30	1	5	5	26.60	34.00
1652	21/05/2020 20:00	1	1	1	24.00	24.00
1653	21/05/2020 20:30	1	4	4	29.50	34.00
1654	21/05/2020 21:00	1	2	2	23.50	27.00
1655	21/05/2020 21:30	1	2	2	22.50	25.00
1656	21/05/2020 22:00	1	2	2	24.00	27.00
1657	21/05/2020 22:30	1	2	2	27.50	34.00
1658	21/05/2020 23:00	1	1	1	23.00	23.00
1659	21/05/2020 23:30	1	1	1	29.00	29.00
1660	22/05/2020 00:00	1	1	1	26.00	26.00
1661	22/05/2020 00:30	1	1	1	27.00	27.00
1662	22/05/2020 05:00	1	1	1	45.00	45.00
1663	22/05/2020 06:30	1	6	6	25.33	33.00
1664	22/05/2020 07:00	1	4	4	29.25	45.00
1665	22/05/2020 07:30	1	10	10	23.10	32.00
1666	22/05/2020 08:00	1	7	7	24.43	35.00
1667	22/05/2020 08:30	1	4	4	23.00	30.00
1668	22/05/2020 09:00	1	8	8	24.75	34.00
1669	22/05/2020 09:30	1	8	8	26.25	34.00
1670	22/05/2020 10:00	1	6	6	22.33	27.00
1671	22/05/2020 10:30	1	14	14	22.64	27.00
1672	22/05/2020 11:00	1	8	8	23.00	29.00
1673	22/05/2020 11:30	1	7	7	24.00	32.00
1674	22/05/2020 12:00	1	8	8	25.38	38.00
1675	22/05/2020 12:30	1	8	8	22.62	29.00
1676	22/05/2020 13:00	1	6	6	27.00	37.00
1677	22/05/2020 13:30	1	6	6	24.83	32.00
1678	22/05/2020 14:00	1	8	8	23.62	29.00
1679	22/05/2020 14:30	1	4	4	26.50	27.00
1680	22/05/2020 15:00	1	7	7	23.86	30.00
1681	22/05/2020 15:30	1	8	8	24.00	33.00
1682	22/05/2020 16:00	1	9	9	23.22	32.00
1683	22/05/2020 16:30	1	8	8	25.75	41.00
1684	22/05/2020 17:00	1	7	7	23.43	32.00
1685	22/05/2020 17:30	1	8	8	21.75	27.00
1686	22/05/2020 18:00	1	3	3	22.67	26.00
1687	22/05/2020 18:30	1	4	4	22.50	28.00
1688	22/05/2020 19:00	1	4	4	28.75	34.00
1689	22/05/2020 19:30	1	1	1	22.00	22.00
1690	22/05/2020 20:00	1	2	2	28.00	31.00
1691	22/05/2020 21:00	1	1	1	25.00	25.00
1692	22/05/2020 22:00	1	2	2	24.50	31.00
1693	22/05/2020 23:00	1	1	1	31.00	31.00
1694	23/05/2020 01:30	1	1	1	19.00	19.00
1695	23/05/2020 05:30	1	1	1	17.00	17.00
1696	23/05/2020 07:00	1	6	6	25.00	32.00
1697	23/05/2020 07:30	1	9	9	27.22	42.00
1698	23/05/2020 08:00	1	4	4	22.00	35.00
1699	23/05/2020 08:30	1	5	5	25.20	29.00
1700	23/05/2020 09:00	1	6	6	26.00	37.00
1701	23/05/2020 09:30	1	10	10	23.70	33.00
1702	23/05/2020 10:00	1	5	5	23.00	24.00
1703	23/05/2020 10:30	1	13	13	25.46	33.00
1704	23/05/2020 11:00	1	5	5	23.20	27.00
1705	23/05/2020 11:30	1	5	5	25.00	28.00
1706	23/05/2020 12:00	1	6	6	23.33	28.00
1707	23/05/2020 12:30	1	2	2	22.00	24.00
1708	23/05/2020 13:00	1	4	4	23.00	26.00
1709	23/05/2020 13:30	1	3	3	18.00	19.00
1710	23/05/2020 14:00	1	3	3	24.67	29.00
1711	23/05/2020 14:30	1	4	4	23.00	32.00
1712	23/05/2020 15:30	1	1	1	21.00	21.00
1713	23/05/2020 16:00	1	4	4	23.25	27.00
1714	23/05/2020 16:30	1	5	5	26.40	34.00
1715	23/05/2020 17:00	1	2	2	29.50	33.00
1716	23/05/2020 17:30	1	1	1	20.00	20.00
1717	23/05/2020 18:30	1	1	1	20.00	20.00
1718	23/05/2020 19:00	1	4	4	23.25	31.00
1719	23/05/2020 19:30	1	5	5	24.40	31.00
1720	23/05/2020 20:00	1	1	1	16.00	16.00
1721	23/05/2020 20:30	1	2	2	22.50	26.00
1722	23/05/2020 22:00	1	2	2	25.00	29.00
1723	23/05/2020 23:00	1	3	3	24.67	29.00
1724	24/05/2020 01:00	1	1	1	21.00	21.00
1725	24/05/2020 06:00	1	2	2	27.00	28.00
1726	24/05/2020 07:00	1	1	1	19.00	19.00
1727	24/05/2020 07:30	1	1	1	26.00	26.00
1728	24/05/2020 08:30	1	2	2	24.50	26.00
1729	24/05/2020 09:00	1	1	1	32.00	32.00
1730	24/05/2020 09:30	1	4	4	27.50	42.00
1731	24/05/2020 10:00	1	3	3	20.67	22.00
1732	24/05/2020 10:30	1	2	2	29.00	31.00
1733	24/05/2020 11:00	1	3	3	27.33	32.00
1734	24/05/2020 11:30	1	4	4	24.25	33.00
1735	24/05/2020 12:00	1	2	2	23.50	26.00
1736	24/05/2020 13:00	1	2	2	22.50	24.00
1737	24/05/2020 13:30	1	1	1	21.00	21.00
1738	24/05/2020 14:00	1	4	4	28.00	34.00
1739	24/05/2020 14:30	1	3	3	18.00	20.00
1740	24/05/2020 15:00	1	2	2	18.50	19.00
1741	24/05/2020 15:30	1	3	3	26.00	29.00
1742	24/05/2020 16:00	1	5	5	22.60	27.00
1743	24/05/2020 16:30	1	4	4	23.00	29.00
1744	24/05/2020 17:00	1	6	6	22.17	33.00
1745	24/05/2020 17:30	1	8	8	24.62	34.00
1746	24/05/2020 18:00	1	3	3	20.67	25.00
1747	24/05/2020 18:30	1	8	8	21.50	28.00
1748	24/05/2020 19:00	1	7	7	22.29	31.00
1749	24/05/2020 19:30	1	6	6	29.33	33.00
1750	24/05/2020 20:00	1	3	3	24.00	28.00
1751	24/05/2020 21:00	1	1	1	29.00	29.00
1752	24/05/2020 22:00	1	2	2	22.00	23.00
1753	24/05/2020 22:30	1	1	1	16.00	16.00
1754	25/05/2020 00:30	1	1	1	17.00	17.00
1755	25/05/2020 04:30	1	1	1	31.00	31.00
1756	25/05/2020 06:00	1	2	2	28.50	32.00
1757	25/05/2020 06:30	1	7	7	25.29	40.00
1758	25/05/2020 07:00	1	11	11	24.45	31.00
1759	25/05/2020 07:30	1	18	18	25.94	36.00
1760	25/05/2020 08:00	1	11	11	22.64	29.00
1761	25/05/2020 08:30	1	14	14	24.64	40.00
1762	25/05/2020 09:00	1	10	10	24.20	34.00
1763	25/05/2020 09:30	1	13	13	26.08	33.00
1764	25/05/2020 10:00	1	12	12	22.75	32.00
1765	25/05/2020 10:30	1	11	11	24.91	36.00
1766	25/05/2020 11:00	1	8	8	23.50	32.00
1767	25/05/2020 11:30	1	7	7	25.43	32.00
1768	25/05/2020 12:00	1	9	9	25.33	33.00
1769	25/05/2020 12:30	1	10	10	24.30	33.00
1770	25/05/2020 13:00	1	15	15	22.20	29.00
1771	25/05/2020 13:30	1	6	6	27.83	32.00
1772	25/05/2020 14:00	1	7	7	27.71	35.00
1773	25/05/2020 14:30	1	7	7	25.29	34.00
1774	25/05/2020 15:00	1	9	9	23.89	35.00
1775	25/05/2020 15:30	1	5	5	23.40	26.00
1776	25/05/2020 16:00	1	7	7	25.14	35.00
1777	25/05/2020 16:30	1	10	10	24.80	30.00
1778	25/05/2020 17:00	1	13	13	22.46	31.00
1779	25/05/2020 17:30	1	9	9	25.78	31.00
1780	25/05/2020 18:00	1	2	2	33.50	39.00
1781	25/05/2020 18:30	1	9	9	21.67	34.00
1782	25/05/2020 19:00	1	5	5	21.40	24.00
1783	25/05/2020 19:30	1	8	8	23.75	33.00
1784	25/05/2020 20:00	1	2	2	29.50	32.00
1785	25/05/2020 20:30	1	2	2	25.00	31.00
1786	25/05/2020 21:00	1	3	3	24.33	27.00
1787	25/05/2020 22:00	1	1	1	20.00	20.00
1788	25/05/2020 22:30	1	1	1	19.00	19.00
1789	26/05/2020 00:00	1	1	1	38.00	38.00
1790	26/05/2020 01:00	1	1	1	19.00	19.00
1791	26/05/2020 05:30	1	2	2	25.50	31.00
1792	26/05/2020 06:00	1	3	3	25.33	31.00
1793	26/05/2020 06:30	1	8	8	22.75	29.00
1794	26/05/2020 07:00	1	6	6	24.50	32.00
1795	26/05/2020 07:30	1	13	13	25.38	34.00
1796	26/05/2020 08:00	1	6	6	27.83	30.00
1797	26/05/2020 08:30	1	11	11	24.82	36.00
1798	26/05/2020 09:00	1	18	18	20.22	28.00
1799	26/05/2020 09:30	1	10	10	21.70	31.00
1800	26/05/2020 10:00	1	7	7	22.00	27.00
1801	26/05/2020 10:30	1	10	10	24.70	43.00
1802	26/05/2020 11:00	1	8	8	25.12	34.00
1803	26/05/2020 11:30	1	4	4	24.25	28.00
1804	26/05/2020 12:00	1	5	5	25.00	27.00
1805	26/05/2020 12:30	1	9	9	22.89	28.00
1806	26/05/2020 13:00	1	11	11	22.45	27.00
1807	26/05/2020 13:30	1	4	4	23.50	25.00
1808	26/05/2020 14:00	1	3	3	26.67	37.00
1809	26/05/2020 14:30	1	11	11	25.45	36.00
1810	26/05/2020 15:00	1	5	5	24.00	34.00
1811	26/05/2020 15:30	1	9	9	22.67	37.00
1812	26/05/2020 16:00	1	5	5	23.40	31.00
1813	26/05/2020 16:30	1	6	6	24.33	34.00
1814	26/05/2020 17:00	1	12	12	22.42	42.00
1815	26/05/2020 17:30	1	7	7	22.43	29.00
1816	26/05/2020 18:00	1	5	5	25.00	35.00
1817	26/05/2020 18:30	1	7	7	22.57	33.00
1818	26/05/2020 19:00	1	3	3	25.67	37.00
1819	26/05/2020 19:30	1	1	1	22.00	22.00
1820	26/05/2020 20:00	1	1	1	32.00	32.00
1821	26/05/2020 20:30	1	8	8	27.88	34.00
1822	26/05/2020 21:00	1	4	4	23.75	31.00
1823	26/05/2020 22:30	1	1	1	25.00	25.00
1824	27/05/2020 04:30	1	1	1	28.00	28.00
1825	27/05/2020 05:30	1	1	1	22.00	22.00
1826	27/05/2020 06:00	1	4	4	29.75	37.00
1827	27/05/2020 06:30	1	8	8	23.25	27.00
1828	27/05/2020 07:00	1	6	6	25.33	32.00
1829	27/05/2020 07:30	1	12	12	24.58	34.00
1830	27/05/2020 08:00	1	14	14	24.64	30.00
1831	27/05/2020 08:30	1	10	10	24.30	30.00
1832	27/05/2020 09:00	1	5	5	24.80	30.00
1833	27/05/2020 09:30	1	8	8	25.12	35.00
1834	27/05/2020 10:00	1	12	12	22.92	36.00
1835	27/05/2020 10:30	1	12	12	22.33	27.00
1836	27/05/2020 11:00	1	7	7	22.71	32.00
1837	27/05/2020 11:30	1	10	10	21.40	33.00
1838	27/05/2020 12:00	1	5	5	19.40	25.00
1839	27/05/2020 12:30	1	8	8	23.88	30.00
1840	27/05/2020 13:00	1	10	10	22.20	33.00
1841	27/05/2020 13:30	1	7	7	24.43	32.00
1842	27/05/2020 14:00	1	6	6	23.17	30.00
1843	27/05/2020 14:30	1	7	7	27.43	34.00
1844	27/05/2020 15:00	1	6	6	21.00	24.00
1845	27/05/2020 15:30	1	8	8	23.75	32.00
1846	27/05/2020 16:00	1	8	8	26.25	37.00
1847	27/05/2020 16:30	1	7	7	24.43	33.00
1848	27/05/2020 17:00	1	6	6	23.67	31.00
1849	27/05/2020 17:30	1	5	5	24.20	36.00
1850	27/05/2020 18:00	1	4	4	23.25	28.00
1851	27/05/2020 18:30	1	6	6	22.83	31.00
1852	27/05/2020 19:00	1	6	6	22.67	29.00
1853	27/05/2020 19:30	1	6	6	24.17	30.00
1854	27/05/2020 20:00	1	5	5	24.00	33.00
1855	27/05/2020 20:30	1	1	1	26.00	26.00
1856	27/05/2020 21:00	1	3	3	27.33	32.00
1857	27/05/2020 22:00	1	1	1	16.00	16.00
1858	27/05/2020 22:30	1	2	2	29.50	34.00
1859	27/05/2020 23:00	1	1	1	20.00	20.00
1860	27/05/2020 23:30	1	1	1	22.00	22.00
1861	28/05/2020 00:30	1	1	1	21.00	21.00
1862	28/05/2020 05:30	1	2	2	22.00	22.00
1863	28/05/2020 06:00	1	3	3	26.33	35.00
1864	28/05/2020 06:30	1	5	5	24.20	28.00
1865	28/05/2020 07:00	1	3	3	23.00	25.00
1866	28/05/2020 07:30	1	13	13	24.23	34.00
1867	28/05/2020 08:00	1	14	14	22.71	31.00
1868	28/05/2020 08:30	1	10	10	26.50	36.00
1869	28/05/2020 09:00	1	7	7	23.57	36.00
1870	28/05/2020 09:30	1	7	7	22.00	31.00
1871	28/05/2020 10:00	1	10	10	22.50	33.00
1872	28/05/2020 10:30	1	10	10	24.80	30.00
1873	28/05/2020 11:00	1	11	11	20.82	30.00
1874	28/05/2020 11:30	1	8	8	21.88	29.00
1875	28/05/2020 12:00	1	9	9	21.89	27.00
1876	28/05/2020 12:30	1	7	7	22.57	26.00
1877	28/05/2020 13:00	1	12	12	23.00	28.00
1878	28/05/2020 13:30	1	9	9	21.44	30.00
1879	28/05/2020 14:00	1	8	8	26.50	33.00
1880	28/05/2020 14:30	1	7	7	27.86	34.00
1881	28/05/2020 15:00	1	7	7	26.29	37.00
1882	28/05/2020 15:30	1	8	8	23.88	31.00
1883	28/05/2020 16:00	1	11	11	20.55	29.00
1884	28/05/2020 16:30	1	7	7	24.43	33.00
1885	28/05/2020 17:00	1	7	7	26.57	36.00
1886	28/05/2020 17:30	1	5	5	21.60	25.00
1887	28/05/2020 18:00	1	7	7	24.29	30.00
1888	28/05/2020 18:30	1	11	11	24.36	30.00
1889	28/05/2020 19:00	1	4	4	26.50	28.00
1890	28/05/2020 19:30	1	4	4	19.50	22.00
1891	28/05/2020 20:00	1	6	6	23.33	30.00
1892	28/05/2020 20:30	1	8	8	25.25	39.00
1893	28/05/2020 21:00	1	13	13	27.23	39.00
1894	28/05/2020 21:30	1	2	2	25.50	29.00
1895	28/05/2020 22:00	1	1	1	29.00	29.00
1896	28/05/2020 23:00	1	1	1	32.00	32.00
1897	29/05/2020 06:00	1	3	3	26.33	30.00
1898	29/05/2020 06:30	1	4	4	22.50	26.00
1899	29/05/2020 07:00	1	12	12	25.75	38.00
1900	29/05/2020 07:30	1	15	15	26.40	34.00
1901	29/05/2020 08:00	1	15	15	24.53	34.00
1902	29/05/2020 08:30	1	9	9	22.89	32.00
1903	29/05/2020 09:00	1	9	9	26.56	31.00
1904	29/05/2020 09:30	1	8	8	20.50	24.00
1905	29/05/2020 10:00	1	7	7	23.00	36.00
1906	29/05/2020 10:30	1	13	13	21.46	30.00
1907	29/05/2020 11:00	1	7	7	23.14	30.00
1908	29/05/2020 11:30	1	8	8	18.62	26.00
1909	29/05/2020 12:00	1	14	14	22.50	31.00
1910	29/05/2020 12:30	1	9	9	21.44	29.00
1911	29/05/2020 13:00	1	7	7	27.14	34.00
1912	29/05/2020 13:30	1	10	10	25.20	31.00
1913	29/05/2020 14:00	1	10	10	22.80	36.00
1914	29/05/2020 14:30	1	13	13	24.85	37.00
1915	29/05/2020 15:00	1	7	7	25.86	33.00
1916	29/05/2020 15:30	1	8	8	23.62	33.00
1917	29/05/2020 16:00	1	9	9	24.56	30.00
1918	29/05/2020 16:30	1	5	5	25.80	28.00
1919	29/05/2020 17:00	1	7	7	23.57	30.00
1920	29/05/2020 17:30	1	9	9	24.33	36.00
1921	29/05/2020 18:00	1	7	7	20.71	26.00
1922	29/05/2020 18:30	1	5	5	18.60	20.00
1923	29/05/2020 19:00	1	2	2	25.50	26.00
1924	29/05/2020 19:30	1	1	1	21.00	21.00
1925	29/05/2020 20:00	1	2	2	27.50	33.00
1926	29/05/2020 20:30	1	6	6	27.67	34.00
1927	29/05/2020 21:00	1	4	4	24.25	29.00
1928	29/05/2020 21:30	1	2	2	28.50	30.00
1929	29/05/2020 22:00	1	1	1	32.00	32.00
1930	29/05/2020 22:30	1	2	2	29.00	30.00
1931	29/05/2020 23:00	1	1	1	37.00	37.00
1932	30/05/2020 01:30	1	1	1	17.00	17.00
1933	30/05/2020 05:30	1	1	1	32.00	32.00
1934	30/05/2020 06:30	1	1	1	21.00	21.00
1935	30/05/2020 07:00	1	4	4	27.25	36.00
1936	30/05/2020 07:30	1	6	6	23.67	34.00
1937	30/05/2020 08:00	1	8	8	24.62	33.00
1938	30/05/2020 08:30	1	4	4	23.50	32.00
1939	30/05/2020 09:00	1	19	19	22.79	31.00
1940	30/05/2020 09:30	1	8	8	23.62	29.00
1941	30/05/2020 10:00	1	9	9	22.78	27.00
1942	30/05/2020 10:30	1	9	9	24.22	31.00
1943	30/05/2020 11:00	1	7	7	25.71	33.00
1944	30/05/2020 11:30	1	6	6	25.00	34.00
1945	30/05/2020 12:00	1	4	4	21.50	26.00
1946	30/05/2020 12:30	1	5	5	26.80	37.00
1947	30/05/2020 13:00	1	4	4	29.50	42.00
1948	30/05/2020 13:30	1	7	7	25.57	33.00
1949	30/05/2020 14:00	1	6	6	24.83	30.00
1950	30/05/2020 14:30	1	5	5	24.40	29.00
1951	30/05/2020 15:00	1	3	3	27.33	34.00
1952	30/05/2020 15:30	1	3	3	25.67	28.00
1953	30/05/2020 16:00	1	8	8	23.00	27.00
1954	30/05/2020 16:30	1	5	5	24.20	30.00
1955	30/05/2020 17:00	1	3	3	22.67	27.00
1956	30/05/2020 17:30	1	5	5	27.00	33.00
1957	30/05/2020 18:00	1	5	5	21.60	27.00
1958	30/05/2020 19:00	1	3	3	22.00	31.00
1959	30/05/2020 19:30	1	4	4	26.25	34.00
1960	30/05/2020 20:00	1	2	2	23.50	25.00
1961	30/05/2020 20:30	1	1	1	23.00	23.00
1962	30/05/2020 21:00	1	4	4	26.00	29.00
1963	30/05/2020 21:30	1	3	3	28.33	31.00
1964	30/05/2020 22:30	1	1	1	28.00	28.00
1965	31/05/2020 01:00	1	1	1	22.00	22.00
1966	31/05/2020 03:00	1	1	1	16.00	16.00
1967	31/05/2020 03:30	1	1	1	24.00	24.00
1968	31/05/2020 05:30	1	2	2	27.50	28.00
1969	31/05/2020 06:30	1	1	1	23.00	23.00
1970	31/05/2020 07:00	1	1	1	19.00	19.00
1971	31/05/2020 08:00	1	1	1	19.00	19.00
1972	31/05/2020 08:30	1	2	2	22.00	24.00
1973	31/05/2020 09:00	1	4	4	27.50	33.00
1974	31/05/2020 10:00	1	2	2	24.00	29.00
1975	31/05/2020 10:30	1	3	3	19.67	24.00
1976	31/05/2020 11:00	1	3	3	21.33	25.00
1977	31/05/2020 11:30	1	4	4	26.00	29.00
1978	31/05/2020 12:00	1	6	6	21.00	25.00
1979	31/05/2020 12:30	1	2	2	20.00	23.00
1980	31/05/2020 13:00	1	2	2	24.00	26.00
1981	31/05/2020 13:30	1	8	8	26.00	39.00
1982	31/05/2020 14:00	1	2	2	27.50	32.00
1983	31/05/2020 14:30	1	3	3	20.67	22.00
1984	31/05/2020 15:00	1	2	2	19.50	20.00
1985	31/05/2020 15:30	1	6	6	28.33	35.00
1986	31/05/2020 16:00	1	1	1	27.00	27.00
1987	31/05/2020 16:30	1	6	6	22.50	32.00
1988	31/05/2020 17:00	1	3	3	27.33	33.00
1989	31/05/2020 17:30	1	6	6	21.17	29.00
1990	31/05/2020 18:00	1	3	3	26.67	30.00
1991	31/05/2020 18:30	1	3	3	26.33	36.00
1992	31/05/2020 19:00	1	7	7	23.57	28.00
1993	31/05/2020 19:30	1	2	2	23.00	24.00
1994	31/05/2020 20:00	1	2	2	28.50	29.00
1995	31/05/2020 20:30	1	1	1	23.00	23.00
1996	31/05/2020 21:00	1	5	5	21.80	28.00
1997	31/05/2020 21:30	1	1	1	22.00	22.00
1998	31/05/2020 23:30	1	2	2	22.00	27.00
1999	01/06/2020 00:30	1	1	1	35.00	35.00
2000	01/06/2020 03:30	1	1	1	24.00	24.00
2001	01/06/2020 06:00	1	3	3	28.67	46.00
2002	01/06/2020 06:30	1	1	1	29.00	29.00
2003	01/06/2020 07:30	1	2	2	27.50	30.00
2004	01/06/2020 08:00	1	1	1	33.00	33.00
2005	01/06/2020 08:30	1	4	4	27.75	33.00
2006	01/06/2020 09:00	1	3	3	22.00	23.00
2007	01/06/2020 09:30	1	1	1	22.00	22.00
2008	01/06/2020 10:00	1	1	1	22.00	22.00
2009	01/06/2020 10:30	1	1	1	26.00	26.00
2010	01/06/2020 11:00	1	5	5	24.80	31.00
2011	01/06/2020 11:30	1	3	3	23.67	27.00
2012	01/06/2020 12:00	1	3	3	17.33	18.00
2013	01/06/2020 12:30	1	3	3	29.67	33.00
2014	01/06/2020 13:00	1	3	3	30.33	32.00
2015	01/06/2020 13:30	1	2	2	18.00	20.00
2016	01/06/2020 14:00	1	5	5	26.60	36.00
2017	01/06/2020 14:30	1	5	5	28.20	32.00
2018	01/06/2020 15:00	1	6	6	24.33	30.00
2019	01/06/2020 15:30	1	1	1	20.00	20.00
2020	01/06/2020 16:00	1	1	1	20.00	20.00
2021	01/06/2020 16:30	1	5	5	22.80	28.00
2022	01/06/2020 17:00	1	1	1	23.00	23.00
2023	01/06/2020 17:30	1	5	5	22.80	32.00
2024	01/06/2020 18:00	1	6	6	26.17	32.00
2025	01/06/2020 18:30	1	4	4	24.00	29.00
2026	01/06/2020 19:00	1	5	5	24.40	32.00
2027	01/06/2020 19:30	1	7	7	25.14	38.00
2028	01/06/2020 20:00	1	4	4	25.00	30.00
2029	01/06/2020 20:30	1	3	3	22.00	29.00
2030	01/06/2020 21:30	1	2	2	30.50	34.00
2031	01/06/2020 22:00	1	3	3	17.00	18.00
2032	01/06/2020 22:30	1	1	1	16.00	16.00
2033	01/06/2020 23:00	1	1	1	19.00	19.00
2034	02/06/2020 05:30	1	2	2	26.00	27.00
2035	02/06/2020 06:00	1	3	3	30.00	35.00
2036	02/06/2020 06:30	1	8	8	26.38	37.00
2037	02/06/2020 07:00	1	4	4	32.25	40.00
2038	02/06/2020 07:30	1	11	11	24.82	33.00
2039	02/06/2020 08:00	1	6	6	24.33	32.00
2040	02/06/2020 08:30	1	7	7	22.57	27.00
2041	02/06/2020 09:00	1	8	8	23.75	30.00
2042	02/06/2020 09:30	1	11	11	21.64	33.00
2043	02/06/2020 10:00	1	11	11	23.00	29.00
2044	02/06/2020 10:30	1	8	8	23.50	30.00
2045	02/06/2020 11:00	1	7	7	23.43	30.00
2046	02/06/2020 11:30	1	7	7	22.43	27.00
2047	02/06/2020 12:00	1	3	3	27.00	35.00
2048	02/06/2020 12:30	1	11	11	23.18	33.00
2049	02/06/2020 13:00	1	9	9	22.56	35.00
2050	02/06/2020 13:30	1	6	6	29.17	37.00
2051	02/06/2020 14:00	1	5	5	22.60	29.00
2052	02/06/2020 14:30	1	7	7	25.29	31.00
2053	02/06/2020 15:00	1	10	10	25.40	33.00
2054	02/06/2020 15:30	1	2	2	22.00	23.00
2055	02/06/2020 16:00	1	7	7	22.57	30.00
2056	02/06/2020 16:30	1	6	6	23.00	38.00
2057	02/06/2020 17:00	1	5	5	24.00	31.00
2058	02/06/2020 17:30	1	2	2	23.50	31.00
2059	02/06/2020 18:00	1	7	7	23.14	28.00
2060	02/06/2020 18:30	1	8	8	25.88	31.00
2061	02/06/2020 19:00	1	2	2	25.50	30.00
2062	02/06/2020 19:30	1	4	4	31.00	35.00
2063	02/06/2020 20:30	1	2	2	30.50	32.00
2064	02/06/2020 21:00	1	2	2	21.50	25.00
2065	02/06/2020 21:30	1	1	1	21.00	21.00
2066	02/06/2020 22:00	1	1	1	29.00	29.00
2067	02/06/2020 22:30	1	2	2	29.00	29.00
2068	03/06/2020 05:30	1	1	1	32.00	32.00
2069	03/06/2020 06:00	1	3	3	29.67	40.00
2070	03/06/2020 06:30	1	5	5	24.40	29.00
2071	03/06/2020 07:00	1	5	5	27.00	33.00
2072	03/06/2020 07:30	1	7	7	26.86	32.00
2073	03/06/2020 08:00	1	9	9	23.11	31.00
2074	03/06/2020 08:30	1	14	14	25.64	33.00
2075	03/06/2020 09:00	1	10	10	25.00	31.00
2076	03/06/2020 09:30	1	7	7	23.71	31.00
2077	03/06/2020 10:00	1	5	5	21.40	26.00
2078	03/06/2020 10:30	1	9	9	22.33	30.00
2079	03/06/2020 11:00	1	5	5	25.00	30.00
2080	03/06/2020 11:30	1	7	7	18.29	23.00
2081	03/06/2020 12:00	1	5	5	22.20	27.00
2082	03/06/2020 12:30	1	5	5	26.00	32.00
2083	03/06/2020 13:00	1	8	8	20.62	26.00
2084	03/06/2020 13:30	1	7	7	26.57	31.00
2085	03/06/2020 14:00	1	5	5	25.80	32.00
2086	03/06/2020 14:30	1	6	6	26.33	32.00
2087	03/06/2020 15:00	1	11	11	22.09	30.00
2088	03/06/2020 15:30	1	4	4	26.25	33.00
2089	03/06/2020 16:00	1	6	6	26.50	33.00
2090	03/06/2020 16:30	1	8	8	25.75	32.00
2091	03/06/2020 17:00	1	6	6	29.33	37.00
2092	03/06/2020 17:30	1	7	7	27.71	35.00
2093	03/06/2020 18:00	1	4	4	22.50	26.00
2094	03/06/2020 18:30	1	6	6	22.83	30.00
2095	03/06/2020 19:00	1	4	4	29.00	32.00
2096	03/06/2020 19:30	1	5	5	27.80	33.00
2097	03/06/2020 20:00	1	2	2	28.50	36.00
2098	03/06/2020 21:00	1	2	2	25.50	27.00
2099	03/06/2020 22:00	1	2	2	24.00	26.00
2100	03/06/2020 22:30	1	1	1	26.00	26.00
2101	03/06/2020 23:30	1	1	1	30.00	30.00
2102	04/06/2020 00:30	1	1	1	17.00	17.00
2103	04/06/2020 01:00	1	1	1	31.00	31.00
2104	04/06/2020 05:30	1	2	2	20.00	20.00
2105	04/06/2020 06:00	1	2	2	35.50	44.00
2106	04/06/2020 06:30	1	5	5	24.80	31.00
2107	04/06/2020 07:00	1	6	6	24.67	34.00
2108	04/06/2020 07:30	1	7	7	22.86	31.00
2109	04/06/2020 08:00	1	8	8	25.25	34.00
2110	04/06/2020 08:30	1	1	1	33.00	33.00
2111	04/06/2020 09:00	1	9	9	19.89	23.00
2112	04/06/2020 09:30	1	4	4	26.25	29.00
2113	04/06/2020 10:00	1	5	5	24.40	30.00
2114	04/06/2020 10:30	1	9	9	26.78	39.00
2115	04/06/2020 11:00	1	7	7	22.71	30.00
2116	04/06/2020 11:30	1	4	4	19.00	21.00
2117	04/06/2020 12:00	1	6	6	26.00	37.00
2118	04/06/2020 12:30	1	8	8	23.88	32.00
2119	04/06/2020 13:00	1	4	4	24.25	31.00
2120	04/06/2020 13:30	1	4	4	24.00	34.00
2121	04/06/2020 14:00	1	5	5	20.80	24.00
2122	04/06/2020 14:30	1	4	4	23.25	30.00
2123	04/06/2020 15:00	1	5	5	27.00	35.00
2124	04/06/2020 15:30	1	4	4	22.25	30.00
2125	04/06/2020 16:00	1	5	5	22.80	32.00
2126	04/06/2020 16:30	1	8	8	24.25	32.00
2127	04/06/2020 17:00	1	8	8	23.25	35.00
2128	04/06/2020 17:30	1	5	5	21.40	28.00
2129	04/06/2020 18:00	1	2	2	21.00	24.00
2130	04/06/2020 18:30	1	4	4	23.25	24.00
2131	04/06/2020 19:00	1	3	3	27.33	31.00
2132	04/06/2020 19:30	1	2	2	19.50	21.00
2133	04/06/2020 20:00	1	1	1	22.00	22.00
2134	04/06/2020 20:30	1	3	3	21.00	25.00
2135	04/06/2020 21:30	1	1	1	23.00	23.00
2136	04/06/2020 22:30	1	1	1	28.00	28.00
2137	05/06/2020 00:00	1	1	1	26.00	26.00
2138	05/06/2020 01:00	1	1	1	29.00	29.00
2139	05/06/2020 04:00	1	1	1	21.00	21.00
2140	05/06/2020 04:30	1	1	1	23.00	23.00
2141	05/06/2020 06:00	1	1	1	33.00	33.00
2142	05/06/2020 06:30	1	5	5	21.80	30.00
2143	05/06/2020 07:00	1	7	7	23.86	28.00
2144	05/06/2020 07:30	1	6	6	25.50	34.00
2145	05/06/2020 08:00	1	10	10	25.50	35.00
2146	05/06/2020 08:30	1	5	5	24.40	29.00
2147	05/06/2020 09:00	1	5	5	19.60	26.00
2148	05/06/2020 09:30	1	9	9	24.67	32.00
2149	05/06/2020 10:00	1	5	5	25.40	30.00
2150	05/06/2020 10:30	1	7	7	22.14	33.00
2151	05/06/2020 11:00	1	4	4	28.00	42.00
2152	05/06/2020 11:30	1	4	4	24.50	30.00
2153	05/06/2020 12:00	1	3	3	19.33	21.00
2154	05/06/2020 12:30	1	6	6	23.33	34.00
2155	05/06/2020 13:00	1	6	6	20.83	26.00
2156	05/06/2020 13:30	1	5	5	21.00	26.00
2157	05/06/2020 14:30	1	8	8	22.62	33.00
2158	05/06/2020 15:00	1	7	7	24.43	32.00
2159	05/06/2020 15:30	1	8	8	21.88	32.00
2160	05/06/2020 16:00	1	5	5	20.60	32.00
2161	05/06/2020 16:30	1	2	2	23.50	26.00
2162	05/06/2020 17:00	1	2	2	23.00	24.00
2163	05/06/2020 17:30	1	4	4	21.50	26.00
2164	05/06/2020 18:00	1	4	4	20.25	24.00
2165	05/06/2020 18:30	1	1	1	23.00	23.00
2166	05/06/2020 19:00	1	4	4	28.75	34.00
2167	05/06/2020 19:30	1	3	3	24.00	31.00
2168	05/06/2020 20:00	1	3	3	26.00	28.00
2169	05/06/2020 20:30	1	1	1	27.00	27.00
2170	05/06/2020 21:00	1	1	1	36.00	36.00
2171	05/06/2020 21:30	1	1	1	27.00	27.00
2172	06/06/2020 00:00	1	3	3	20.67	23.00
2173	06/06/2020 00:30	1	4	4	29.75	39.00
2174	06/06/2020 01:30	1	1	1	28.00	28.00
2175	06/06/2020 04:30	1	1	1	27.00	27.00
2176	06/06/2020 05:30	1	1	1	33.00	33.00
2177	06/06/2020 06:30	1	1	1	26.00	26.00
2178	06/06/2020 07:00	1	4	4	23.75	30.00
2179	06/06/2020 07:30	1	5	5	24.20	27.00
2180	06/06/2020 08:00	1	6	6	28.00	35.00
2181	06/06/2020 08:30	1	3	3	22.67	27.00
2182	06/06/2020 09:00	1	4	4	24.25	30.00
2183	06/06/2020 09:30	1	8	8	23.88	32.00
2184	06/06/2020 10:00	1	4	4	23.25	30.00
2185	06/06/2020 10:30	1	6	6	24.83	31.00
2186	06/06/2020 11:00	1	10	10	25.40	35.00
2187	06/06/2020 11:30	1	7	7	26.00	37.00
2188	06/06/2020 12:00	1	8	8	25.12	34.00
2189	06/06/2020 12:30	1	6	6	24.67	30.00
2190	06/06/2020 13:30	1	3	3	22.00	26.00
2191	06/06/2020 14:00	1	8	8	25.00	34.00
2192	06/06/2020 14:30	1	7	7	23.00	26.00
2193	06/06/2020 15:00	1	1	1	21.00	21.00
2194	06/06/2020 15:30	1	6	6	25.83	34.00
2195	06/06/2020 16:00	1	7	7	25.43	41.00
2196	06/06/2020 16:30	1	2	2	25.00	27.00
2197	06/06/2020 17:00	1	5	5	22.60	28.00
2198	06/06/2020 17:30	1	7	7	25.71	32.00
2199	06/06/2020 18:30	1	3	3	24.67	33.00
2200	06/06/2020 19:00	1	3	3	25.33	31.00
2201	06/06/2020 19:30	1	3	3	26.67	30.00
2202	06/06/2020 20:00	1	2	2	26.50	28.00
2203	06/06/2020 20:30	1	1	1	22.00	22.00
2204	06/06/2020 22:30	1	2	2	23.00	25.00
2205	06/06/2020 23:00	1	2	2	16.50	17.00
2206	07/06/2020 00:00	1	1	1	23.00	23.00
2207	07/06/2020 02:30	1	1	1	20.00	20.00
2208	07/06/2020 03:00	1	1	1	41.00	41.00
2209	07/06/2020 05:30	1	1	1	31.00	31.00
2210	07/06/2020 07:30	1	1	1	30.00	30.00
2211	07/06/2020 08:00	1	1	1	31.00	31.00
2212	07/06/2020 08:30	1	1	1	23.00	23.00
2213	07/06/2020 09:00	1	1	1	20.00	20.00
2214	07/06/2020 09:30	1	3	3	26.33	31.00
2215	07/06/2020 10:00	1	2	2	18.00	19.00
2216	07/06/2020 10:30	1	1	1	19.00	19.00
2217	07/06/2020 11:00	1	1	1	18.00	18.00
2218	07/06/2020 11:30	1	1	1	21.00	21.00
2219	07/06/2020 12:00	1	2	2	23.00	25.00
2220	07/06/2020 12:30	1	4	4	24.50	26.00
2221	07/06/2020 13:00	1	1	1	24.00	24.00
2222	07/06/2020 13:30	1	2	2	25.50	28.00
2223	07/06/2020 14:00	1	1	1	28.00	28.00
2224	07/06/2020 14:30	1	1	1	31.00	31.00
2225	07/06/2020 15:30	1	3	3	29.33	33.00
2226	07/06/2020 16:30	1	1	1	17.00	17.00
2227	07/06/2020 17:30	1	1	1	26.00	26.00
2228	07/06/2020 18:30	1	4	4	23.75	27.00
2229	07/06/2020 19:00	1	2	2	31.00	37.00
2230	07/06/2020 19:30	1	1	1	18.00	18.00
2231	07/06/2020 20:30	1	1	1	18.00	18.00
2232	07/06/2020 21:30	1	2	2	23.00	29.00
2233	07/06/2020 22:30	1	1	1	31.00	31.00
2234	08/06/2020 04:30	1	1	1	22.00	22.00
2235	08/06/2020 05:30	1	2	2	25.50	35.00
2236	08/06/2020 06:00	1	1	1	29.00	29.00
2237	08/06/2020 06:30	1	5	5	23.60	31.00
2238	08/06/2020 07:00	1	5	5	24.20	29.00
2239	08/06/2020 07:30	1	8	8	25.50	34.00
2240	08/06/2020 08:00	1	7	7	22.57	30.00
2241	08/06/2020 08:30	1	3	3	24.33	28.00
2242	08/06/2020 09:00	1	9	9	23.56	30.00
2243	08/06/2020 09:30	1	7	7	24.43	30.00
2244	08/06/2020 10:00	1	5	5	25.00	30.00
2245	08/06/2020 10:30	1	7	7	21.14	28.00
2246	08/06/2020 11:00	1	9	9	23.67	34.00
2247	08/06/2020 11:30	1	6	6	24.67	32.00
2248	08/06/2020 12:00	1	7	7	24.14	30.00
2249	08/06/2020 12:30	1	3	3	26.67	32.00
2250	08/06/2020 13:00	1	14	14	24.86	36.00
2251	08/06/2020 13:30	1	5	5	24.20	36.00
2252	08/06/2020 14:00	1	9	9	24.44	37.00
2253	08/06/2020 14:30	1	12	12	22.33	32.00
2254	08/06/2020 15:00	1	4	4	21.25	26.00
2255	08/06/2020 15:30	1	9	9	27.00	32.00
2256	08/06/2020 16:00	1	7	7	24.00	32.00
2257	08/06/2020 16:30	1	11	11	28.09	44.00
2258	08/06/2020 17:00	1	6	6	26.50	33.00
2259	08/06/2020 17:30	1	7	7	25.43	31.00
2260	08/06/2020 18:00	1	3	3	27.00	31.00
2261	08/06/2020 18:30	1	1	1	21.00	21.00
2262	08/06/2020 19:00	1	5	5	23.20	33.00
2263	08/06/2020 19:30	1	4	4	23.50	25.00
2264	08/06/2020 20:00	1	4	4	28.75	35.00
2265	08/06/2020 20:30	1	2	2	19.50	21.00
2266	08/06/2020 21:30	1	1	1	17.00	17.00
2267	08/06/2020 23:00	1	1	1	23.00	23.00
2268	09/06/2020 04:30	1	1	1	30.00	30.00
2269	09/06/2020 05:30	1	1	1	36.00	36.00
2270	09/06/2020 06:30	1	4	4	22.25	28.00
2271	09/06/2020 07:00	1	1	1	25.00	25.00
2272	09/06/2020 07:30	1	8	8	24.12	31.00
2273	09/06/2020 08:00	1	5	5	27.80	33.00
2274	09/06/2020 08:30	1	4	4	21.00	25.00
2275	09/06/2020 09:00	1	8	8	22.00	29.00
2276	09/06/2020 09:30	1	6	6	20.83	34.00
2277	09/06/2020 10:00	1	8	8	25.50	36.00
2278	09/06/2020 10:30	1	2	2	20.50	22.00
2279	09/06/2020 11:00	1	7	7	25.14	34.00
2280	09/06/2020 11:30	1	9	9	22.33	29.00
2281	09/06/2020 12:00	1	6	6	24.33	28.00
2282	09/06/2020 12:30	1	9	9	21.56	27.00
2283	09/06/2020 13:00	1	4	4	18.25	21.00
2284	09/06/2020 13:30	1	9	9	22.89	30.00
2285	09/06/2020 14:00	1	2	2	17.50	19.00
2286	09/06/2020 14:30	1	8	8	26.38	34.00
2287	09/06/2020 15:00	1	7	7	22.29	31.00
2288	09/06/2020 15:30	1	6	6	25.50	35.00
2289	09/06/2020 16:00	1	11	11	23.36	33.00
2290	09/06/2020 16:30	1	6	6	22.33	28.00
2291	09/06/2020 17:00	1	10	10	21.40	29.00
2292	09/06/2020 17:30	1	3	3	21.67	27.00
2293	09/06/2020 18:00	1	6	6	20.50	30.00
2294	09/06/2020 18:30	1	5	5	23.40	31.00
2295	09/06/2020 19:00	1	3	3	25.67	30.00
2296	09/06/2020 19:30	1	3	3	25.67	27.00
2297	09/06/2020 20:00	1	1	1	31.00	31.00
2298	09/06/2020 20:30	1	3	3	24.00	27.00
2299	09/06/2020 22:00	1	2	2	23.00	27.00
2300	09/06/2020 22:30	1	2	2	22.00	22.00
2301	09/06/2020 23:00	1	1	1	24.00	24.00
2302	09/06/2020 23:30	1	3	3	24.00	32.00
2303	10/06/2020 04:30	1	1	1	25.00	25.00
2304	10/06/2020 06:00	1	3	3	29.00	31.00
2305	10/06/2020 06:30	1	2	2	21.50	22.00
2306	10/06/2020 07:00	1	2	2	26.50	31.00
2307	10/06/2020 07:30	1	11	11	27.27	34.00
2308	10/06/2020 08:00	1	8	8	25.25	32.00
2309	10/06/2020 08:30	1	11	11	23.64	32.00
2310	10/06/2020 09:00	1	4	4	18.75	21.00
2311	10/06/2020 09:30	1	3	3	21.00	24.00
2312	10/06/2020 10:00	1	8	8	20.75	28.00
2313	10/06/2020 10:30	1	6	6	22.17	29.00
2314	10/06/2020 11:00	1	6	6	22.33	29.00
2315	10/06/2020 11:30	1	7	7	21.43	26.00
2316	10/06/2020 12:00	1	4	4	22.00	26.00
2317	10/06/2020 12:30	1	7	7	22.71	30.00
2318	10/06/2020 13:00	1	8	8	24.62	32.00
2319	10/06/2020 13:30	1	6	6	26.17	36.00
2320	10/06/2020 14:00	1	3	3	23.00	26.00
2321	10/06/2020 14:30	1	4	4	30.75	34.00
2322	10/06/2020 15:00	1	6	6	28.33	39.00
2323	10/06/2020 15:30	1	4	4	25.00	26.00
2324	10/06/2020 16:00	1	8	8	22.00	26.00
2325	10/06/2020 16:30	1	9	9	22.56	29.00
2326	10/06/2020 17:00	1	5	5	23.80	28.00
2327	10/06/2020 17:30	1	6	6	27.33	36.00
2328	10/06/2020 18:00	1	9	9	22.89	29.00
2329	10/06/2020 18:30	1	5	5	24.60	36.00
2330	10/06/2020 19:00	1	3	3	20.67	22.00
2331	10/06/2020 19:30	1	4	4	20.25	23.00
2332	10/06/2020 20:00	1	3	3	27.33	31.00
2333	10/06/2020 20:30	1	2	2	31.00	31.00
2334	10/06/2020 21:30	1	1	1	36.00	36.00
2335	10/06/2020 22:00	1	1	1	23.00	23.00
2336	10/06/2020 22:30	1	2	2	32.00	35.00
2337	11/06/2020 06:00	1	1	1	28.00	28.00
2338	11/06/2020 06:30	1	2	2	31.00	33.00
2339	11/06/2020 07:00	1	1	1	29.00	29.00
2340	11/06/2020 07:30	1	5	5	27.20	40.00
2341	11/06/2020 08:00	1	2	2	24.50	29.00
2342	11/06/2020 08:30	1	1	1	24.00	24.00
2343	11/06/2020 09:00	1	1	1	23.00	23.00
2344	11/06/2020 09:30	1	2	2	29.00	32.00
2345	11/06/2020 10:00	1	5	5	24.80	34.00
2346	11/06/2020 10:30	1	1	1	23.00	23.00
2347	11/06/2020 11:00	1	1	1	16.00	16.00
2348	11/06/2020 11:30	1	3	3	25.00	31.00
2349	11/06/2020 12:00	1	1	1	28.00	28.00
2350	11/06/2020 12:30	1	2	2	26.00	30.00
2351	11/06/2020 13:30	1	6	6	23.17	30.00
2352	11/06/2020 14:30	1	3	3	26.00	38.00
2353	11/06/2020 15:00	1	2	2	21.00	21.00
2354	11/06/2020 15:30	1	4	4	26.50	32.00
2355	11/06/2020 16:30	1	2	2	30.50	38.00
2356	11/06/2020 17:00	1	5	5	21.80	30.00
2357	11/06/2020 17:30	1	5	5	22.80	25.00
2358	11/06/2020 18:00	1	5	5	23.60	27.00
2359	11/06/2020 18:30	1	4	4	21.25	26.00
2360	11/06/2020 19:00	1	3	3	26.67	42.00
2361	11/06/2020 19:30	1	2	2	25.50	26.00
2362	11/06/2020 20:00	1	1	1	28.00	28.00
2363	11/06/2020 20:30	1	1	1	24.00	24.00
2364	11/06/2020 21:00	1	1	1	21.00	21.00
2365	11/06/2020 22:00	1	1	1	21.00	21.00
2366	11/06/2020 23:00	1	2	2	22.00	24.00
2367	12/06/2020 02:00	1	1	1	31.00	31.00
2368	12/06/2020 04:30	1	1	1	33.00	33.00
2369	12/06/2020 05:30	1	2	2	25.50	32.00
2370	12/06/2020 06:00	1	2	2	29.00	30.00
2371	12/06/2020 06:30	1	5	5	23.60	31.00
2372	12/06/2020 07:00	1	5	5	27.40	31.00
2373	12/06/2020 07:30	1	9	9	23.56	31.00
2374	12/06/2020 08:00	1	12	12	23.33	34.00
2375	12/06/2020 08:30	1	5	5	24.60	32.00
2376	12/06/2020 09:00	1	6	6	25.33	35.00
2377	12/06/2020 09:30	1	9	9	21.89	30.00
2378	12/06/2020 10:00	1	10	10	23.10	31.00
2379	12/06/2020 10:30	1	6	6	21.50	25.00
2380	12/06/2020 11:00	1	8	8	24.12	29.00
2381	12/06/2020 11:30	1	6	6	28.83	37.00
2382	12/06/2020 12:00	1	4	4	21.00	25.00
2383	12/06/2020 12:30	1	6	6	18.50	21.00
2384	12/06/2020 13:00	1	9	9	23.44	28.00
2385	12/06/2020 13:30	1	2	2	19.50	22.00
2386	12/06/2020 14:00	1	5	5	28.60	33.00
2387	12/06/2020 14:30	1	2	2	20.00	21.00
2388	12/06/2020 15:00	1	5	5	24.20	27.00
2389	12/06/2020 15:30	1	3	3	20.00	25.00
2390	12/06/2020 16:00	1	4	4	26.25	35.00
2391	12/06/2020 16:30	1	10	10	23.90	39.00
2392	12/06/2020 17:00	1	5	5	27.00	38.00
2393	12/06/2020 17:30	1	10	10	26.10	36.00
2394	12/06/2020 18:00	1	5	5	26.00	30.00
2395	12/06/2020 18:30	1	6	6	24.33	27.00
2396	12/06/2020 19:00	1	3	3	22.67	28.00
2397	12/06/2020 19:30	1	6	6	23.17	34.00
2398	12/06/2020 20:00	1	1	1	28.00	28.00
2399	12/06/2020 20:30	1	5	5	24.40	32.00
2400	12/06/2020 21:00	1	3	3	29.00	31.00
2401	12/06/2020 21:30	1	1	1	30.00	30.00
2402	12/06/2020 22:30	1	2	2	22.50	29.00
2403	12/06/2020 23:00	1	2	2	21.00	26.00
2404	12/06/2020 23:30	1	1	1	18.00	18.00
2405	13/06/2020 04:30	1	1	1	30.00	30.00
2406	13/06/2020 06:00	1	2	2	31.00	32.00
2407	13/06/2020 06:30	1	4	4	22.25	29.00
2408	13/06/2020 07:00	1	3	3	22.33	26.00
2409	13/06/2020 07:30	1	5	5	25.00	30.00
2410	13/06/2020 08:00	1	4	4	29.50	35.00
2411	13/06/2020 08:30	1	7	7	23.00	28.00
2412	13/06/2020 09:00	1	7	7	26.00	35.00
2413	13/06/2020 09:30	1	7	7	24.29	33.00
2414	13/06/2020 10:00	1	12	12	22.50	34.00
2415	13/06/2020 10:30	1	14	14	24.21	31.00
2416	13/06/2020 11:00	1	7	7	21.86	26.00
2417	13/06/2020 11:30	1	13	13	22.46	31.00
2418	13/06/2020 12:00	1	4	4	22.75	32.00
2419	13/06/2020 12:30	1	1	1	21.00	21.00
2420	13/06/2020 13:00	1	3	3	21.33	23.00
2421	13/06/2020 13:30	1	5	5	26.60	36.00
2422	13/06/2020 14:00	1	6	6	25.50	34.00
2423	13/06/2020 14:30	1	2	2	24.50	26.00
2424	13/06/2020 15:00	1	5	5	23.80	31.00
2425	13/06/2020 15:30	1	2	2	20.50	22.00
2426	13/06/2020 16:00	1	3	3	26.00	35.00
2427	13/06/2020 16:30	1	1	1	21.00	21.00
2428	13/06/2020 17:00	1	2	2	29.50	35.00
2429	13/06/2020 17:30	1	5	5	27.60	32.00
2430	13/06/2020 18:00	1	3	3	21.67	27.00
2431	13/06/2020 18:30	1	2	2	23.50	25.00
2432	13/06/2020 19:00	1	3	3	22.00	25.00
2433	13/06/2020 19:30	1	3	3	27.67	30.00
2434	13/06/2020 20:00	1	2	2	29.50	31.00
2435	13/06/2020 20:30	1	1	1	32.00	32.00
2436	13/06/2020 21:00	1	2	2	26.00	29.00
2437	13/06/2020 21:30	1	1	1	17.00	17.00
2438	13/06/2020 23:30	1	1	1	29.00	29.00
2439	14/06/2020 01:00	1	2	2	23.00	27.00
2440	14/06/2020 06:30	1	1	1	24.00	24.00
2441	14/06/2020 07:00	1	1	1	27.00	27.00
2442	14/06/2020 08:00	1	1	1	26.00	26.00
2443	14/06/2020 09:00	1	4	4	23.75	28.00
2444	14/06/2020 10:30	1	5	5	26.00	31.00
2445	14/06/2020 11:30	1	2	2	23.00	26.00
2446	14/06/2020 12:00	1	1	1	20.00	20.00
2447	14/06/2020 12:30	1	1	1	34.00	34.00
2448	14/06/2020 13:00	1	2	2	23.00	26.00
2449	14/06/2020 14:00	1	3	3	20.67	23.00
2450	14/06/2020 15:00	1	2	2	28.00	33.00
2451	14/06/2020 15:30	1	3	3	27.00	31.00
2452	14/06/2020 16:00	1	2	2	23.50	24.00
2453	14/06/2020 16:30	1	3	3	24.00	26.00
2454	14/06/2020 17:00	1	2	2	22.50	26.00
2455	14/06/2020 17:30	1	6	6	23.83	28.00
2456	14/06/2020 18:00	1	2	2	17.50	18.00
2457	14/06/2020 18:30	1	3	3	24.67	32.00
2458	14/06/2020 19:00	1	2	2	26.00	31.00
2459	14/06/2020 19:30	1	5	5	28.40	38.00
2460	14/06/2020 20:00	1	2	2	24.50	27.00
2461	14/06/2020 20:30	1	4	4	28.00	33.00
2462	14/06/2020 21:00	1	1	1	22.00	22.00
2463	14/06/2020 21:30	1	1	1	22.00	22.00
2464	14/06/2020 22:00	1	1	1	25.00	25.00
2465	14/06/2020 23:30	1	1	1	21.00	21.00
2466	15/06/2020 00:00	1	1	1	27.00	27.00
2467	15/06/2020 05:30	1	2	2	17.50	18.00
2468	15/06/2020 06:30	1	5	5	23.80	27.00
2469	15/06/2020 07:00	1	8	8	27.62	34.00
2470	15/06/2020 07:30	1	18	18	23.44	31.00
2471	15/06/2020 08:00	1	16	16	24.12	35.00
2472	15/06/2020 08:30	1	6	6	23.83	29.00
2473	15/06/2020 09:00	1	5	5	23.20	26.00
2474	15/06/2020 09:30	1	7	7	25.29	33.00
2475	15/06/2020 10:00	1	15	15	22.60	31.00
2476	15/06/2020 10:30	1	6	6	19.67	21.00
2477	15/06/2020 11:00	1	8	8	26.00	33.00
2478	15/06/2020 11:30	1	6	6	24.33	29.00
2479	15/06/2020 12:00	1	5	5	20.20	22.00
2480	15/06/2020 12:30	1	5	5	22.40	29.00
2481	15/06/2020 13:00	1	12	12	24.33	29.00
2482	15/06/2020 13:30	1	16	16	27.06	34.00
2483	15/06/2020 14:00	1	3	3	25.67	29.00
2484	15/06/2020 14:30	1	8	8	23.75	31.00
2485	15/06/2020 15:00	1	6	6	27.83	36.00
2486	15/06/2020 15:30	1	8	8	27.50	36.00
2487	15/06/2020 16:00	1	7	7	20.29	32.00
2488	15/06/2020 16:30	1	8	8	22.12	28.00
2489	15/06/2020 17:00	1	11	11	21.18	29.00
2490	15/06/2020 17:30	1	4	4	20.25	23.00
2491	15/06/2020 18:00	1	10	10	23.60	33.00
2492	15/06/2020 18:30	1	2	2	26.00	28.00
2493	15/06/2020 19:00	1	5	5	22.60	28.00
2494	15/06/2020 19:30	1	5	5	26.20	32.00
2495	15/06/2020 20:00	1	1	1	33.00	33.00
2496	15/06/2020 21:00	1	1	1	23.00	23.00
2497	15/06/2020 21:30	1	1	1	24.00	24.00
2498	16/06/2020 05:30	1	1	1	25.00	25.00
2499	16/06/2020 06:00	1	1	1	41.00	41.00
2500	16/06/2020 06:30	1	3	3	22.33	31.00
2501	16/06/2020 07:00	1	2	2	19.00	21.00
2502	16/06/2020 07:30	1	17	17	23.06	30.00
2503	16/06/2020 08:00	1	10	10	23.10	31.00
2504	16/06/2020 08:30	1	5	5	24.00	28.00
2505	16/06/2020 09:00	1	9	9	21.78	25.00
2506	16/06/2020 09:30	1	6	6	24.50	30.00
2507	16/06/2020 10:00	1	13	13	22.38	27.00
2508	16/06/2020 10:30	1	11	11	21.00	32.00
2509	16/06/2020 11:00	1	10	10	27.30	35.00
2510	16/06/2020 11:30	1	6	6	24.67	32.00
2511	16/06/2020 12:00	1	7	7	22.14	29.00
2512	16/06/2020 12:30	1	1	1	25.00	25.00
2513	16/06/2020 13:00	1	10	10	25.70	36.00
2514	16/06/2020 13:30	1	3	3	21.33	23.00
2515	16/06/2020 14:00	1	11	11	23.91	31.00
2516	16/06/2020 14:30	1	6	6	23.17	30.00
2517	16/06/2020 15:00	1	11	11	25.45	35.00
2518	16/06/2020 15:30	1	6	6	22.17	25.00
2519	16/06/2020 16:00	1	7	7	24.29	30.00
2520	16/06/2020 16:30	1	3	3	22.33	23.00
2521	16/06/2020 17:00	1	11	11	26.36	35.00
2522	16/06/2020 17:30	1	5	5	25.20	34.00
2523	16/06/2020 18:00	1	1	1	35.00	35.00
2524	16/06/2020 18:30	1	5	5	28.80	36.00
2525	16/06/2020 19:00	1	6	6	23.33	30.00
2526	16/06/2020 19:30	1	2	2	20.00	21.00
2527	16/06/2020 20:00	1	3	3	20.67	23.00
2528	16/06/2020 21:00	1	2	2	33.50	38.00
2529	16/06/2020 21:30	1	3	3	29.67	33.00
2530	16/06/2020 22:30	1	1	1	19.00	19.00
2531	17/06/2020 02:00	1	1	1	50.00	50.00
2532	17/06/2020 05:30	1	1	1	26.00	26.00
2533	17/06/2020 06:00	1	2	2	35.50	38.00
2534	17/06/2020 06:30	1	2	2	26.00	33.00
2535	17/06/2020 07:00	1	6	6	26.67	31.00
2536	17/06/2020 07:30	1	12	12	25.25	34.00
2537	17/06/2020 08:00	1	13	13	22.46	31.00
2538	17/06/2020 08:30	1	16	16	25.62	33.00
2539	17/06/2020 09:00	1	4	4	26.00	33.00
2540	17/06/2020 09:30	1	2	2	23.00	25.00
2541	17/06/2020 10:00	1	9	9	20.67	26.00
2542	17/06/2020 10:30	1	7	7	22.86	28.00
2543	17/06/2020 11:00	1	12	12	22.33	30.00
2544	17/06/2020 11:30	1	6	6	22.67	31.00
2545	17/06/2020 12:00	1	4	4	23.75	30.00
2546	17/06/2020 12:30	1	3	3	24.33	28.00
2547	17/06/2020 13:00	1	8	8	21.25	25.00
2548	17/06/2020 13:30	1	4	4	22.75	26.00
2549	17/06/2020 14:00	1	5	5	22.40	32.00
2550	17/06/2020 14:30	1	7	7	21.29	31.00
2551	17/06/2020 15:00	1	7	7	24.43	30.00
2552	17/06/2020 15:30	1	4	4	22.50	28.00
2553	17/06/2020 16:00	1	8	8	22.12	26.00
2554	17/06/2020 16:30	1	6	6	22.17	28.00
2555	17/06/2020 17:00	1	8	8	23.50	32.00
2556	17/06/2020 17:30	1	4	4	24.50	31.00
2557	17/06/2020 18:00	1	9	9	25.78	36.00
2558	17/06/2020 18:30	1	10	10	24.30	29.00
2559	17/06/2020 19:00	1	7	7	27.86	38.00
2560	17/06/2020 19:30	1	2	2	22.00	22.00
2561	17/06/2020 20:00	1	2	2	25.00	28.00
2562	17/06/2020 21:00	1	2	2	29.00	32.00
2563	17/06/2020 22:30	1	2	2	26.00	26.00
2564	18/06/2020 00:30	1	1	1	38.00	38.00
2565	18/06/2020 05:30	1	1	1	20.00	20.00
2566	18/06/2020 06:00	1	1	1	41.00	41.00
2567	18/06/2020 06:30	1	4	4	22.25	28.00
2568	18/06/2020 07:00	1	7	7	23.71	33.00
2569	18/06/2020 07:30	1	20	20	24.35	40.00
2570	18/06/2020 08:00	1	7	7	26.00	33.00
2571	18/06/2020 08:30	1	10	10	26.30	34.00
2572	18/06/2020 09:00	1	7	7	23.43	31.00
2573	18/06/2020 09:30	1	8	8	22.12	28.00
2574	18/06/2020 10:00	1	9	9	23.44	28.00
2575	18/06/2020 10:30	1	10	10	21.20	29.00
2576	18/06/2020 11:00	1	9	9	24.33	33.00
2577	18/06/2020 11:30	1	8	8	23.12	32.00
2578	18/06/2020 12:00	1	9	9	21.67	33.00
2579	18/06/2020 12:30	1	7	7	21.57	27.00
2580	18/06/2020 13:00	1	10	10	21.90	29.00
2581	18/06/2020 13:30	1	10	10	28.70	45.00
2582	18/06/2020 14:00	1	6	6	26.83	31.00
2583	18/06/2020 14:30	1	4	4	23.00	33.00
2584	18/06/2020 15:00	1	10	10	24.00	34.00
2585	18/06/2020 15:30	1	7	7	22.14	30.00
2586	18/06/2020 16:00	1	5	5	22.80	29.00
2587	18/06/2020 16:30	1	8	8	25.25	32.00
2588	18/06/2020 17:00	1	9	9	25.11	37.00
2589	18/06/2020 17:30	1	7	7	25.71	41.00
2590	18/06/2020 18:00	1	3	3	23.67	30.00
2591	18/06/2020 18:30	1	6	6	21.50	26.00
2592	18/06/2020 19:00	1	2	2	24.00	32.00
2593	18/06/2020 19:30	1	10	10	27.10	35.00
2594	18/06/2020 20:00	1	2	2	30.50	32.00
2595	18/06/2020 20:30	1	1	1	22.00	22.00
2596	18/06/2020 21:30	1	1	1	29.00	29.00
2597	18/06/2020 22:00	1	1	1	27.00	27.00
2598	18/06/2020 22:30	1	2	2	21.50	24.00
2599	18/06/2020 23:00	1	1	1	20.00	20.00
2600	19/06/2020 01:00	1	1	1	25.00	25.00
2601	19/06/2020 06:00	1	3	3	27.33	29.00
2602	19/06/2020 06:30	1	1	1	21.00	21.00
2603	19/06/2020 07:00	1	8	8	24.38	32.00
2604	19/06/2020 07:30	1	14	14	23.93	37.00
2605	19/06/2020 08:00	1	11	11	24.09	32.00
2606	19/06/2020 08:30	1	4	4	27.75	30.00
2607	19/06/2020 09:00	1	6	6	25.50	36.00
2608	19/06/2020 09:30	1	2	2	21.00	24.00
2609	19/06/2020 10:00	1	11	11	20.55	26.00
2610	19/06/2020 10:30	1	11	11	23.73	35.00
2611	19/06/2020 11:00	1	10	10	23.50	30.00
2612	19/06/2020 11:30	1	3	3	26.67	32.00
2613	19/06/2020 12:00	1	5	5	21.60	25.00
2614	19/06/2020 12:30	1	9	9	24.11	36.00
2615	19/06/2020 13:00	1	6	6	24.00	28.00
2616	19/06/2020 13:30	1	4	4	24.50	26.00
2617	19/06/2020 14:00	1	4	4	28.25	35.00
2618	19/06/2020 14:30	1	6	6	25.17	33.00
2619	19/06/2020 15:00	1	5	5	23.60	32.00
2620	19/06/2020 15:30	1	8	8	21.88	33.00
2621	19/06/2020 16:00	1	4	4	28.25	30.00
2622	19/06/2020 16:30	1	9	9	25.22	33.00
2623	19/06/2020 17:00	1	6	6	26.83	37.00
2624	19/06/2020 17:30	1	6	6	19.17	22.00
2625	19/06/2020 18:00	1	5	5	22.00	24.00
2626	19/06/2020 18:30	1	3	3	22.00	26.00
2627	19/06/2020 19:00	1	3	3	25.67	36.00
2628	19/06/2020 19:30	1	1	1	20.00	20.00
2629	19/06/2020 20:00	1	3	3	22.67	28.00
2630	19/06/2020 20:30	1	1	1	28.00	28.00
2631	19/06/2020 21:00	1	2	2	29.00	30.00
2632	19/06/2020 22:00	1	2	2	26.00	28.00
2633	19/06/2020 22:30	1	1	1	23.00	23.00
2634	19/06/2020 23:00	1	2	2	22.50	26.00
2635	19/06/2020 23:30	1	1	1	22.00	22.00
2636	20/06/2020 00:00	1	1	1	29.00	29.00
2637	20/06/2020 01:30	1	1	1	29.00	29.00
2638	20/06/2020 06:00	1	1	1	21.00	21.00
2639	20/06/2020 06:30	1	3	3	24.67	32.00
2640	20/06/2020 07:00	1	1	1	16.00	16.00
2641	20/06/2020 07:30	1	6	6	24.83	33.00
2642	20/06/2020 08:00	1	3	3	22.67	31.00
2643	20/06/2020 08:30	1	5	5	25.40	36.00
2644	20/06/2020 09:00	1	8	8	21.75	27.00
2645	20/06/2020 09:30	1	3	3	24.67	28.00
2646	20/06/2020 10:00	1	11	11	22.73	31.00
2647	20/06/2020 10:30	1	14	14	22.29	33.00
2648	20/06/2020 11:00	1	10	10	21.40	30.00
2649	20/06/2020 11:30	1	3	3	20.67	27.00
2650	20/06/2020 12:00	1	8	8	22.88	31.00
2651	20/06/2020 12:30	1	2	2	26.00	32.00
2652	20/06/2020 13:00	1	6	6	23.17	29.00
2653	20/06/2020 13:30	1	3	3	19.33	25.00
2654	20/06/2020 14:00	1	4	4	23.00	28.00
2655	20/06/2020 14:30	1	6	6	27.33	34.00
2656	20/06/2020 15:00	1	8	8	27.38	33.00
2657	20/06/2020 15:30	1	1	1	25.00	25.00
2658	20/06/2020 16:00	1	3	3	25.00	30.00
2659	20/06/2020 16:30	1	9	9	22.89	34.00
2660	20/06/2020 17:00	1	5	5	25.40	35.00
2661	20/06/2020 17:30	1	5	5	22.20	27.00
2662	20/06/2020 18:00	1	4	4	24.00	31.00
2663	20/06/2020 18:30	1	2	2	16.50	17.00
2664	20/06/2020 19:00	1	2	2	21.50	23.00
2665	20/06/2020 19:30	1	2	2	23.00	28.00
2666	20/06/2020 20:00	1	2	2	19.00	21.00
2667	20/06/2020 20:30	1	1	1	28.00	28.00
2668	20/06/2020 21:00	1	2	2	23.50	26.00
2669	20/06/2020 21:30	1	1	1	25.00	25.00
2670	20/06/2020 22:00	1	4	4	22.00	28.00
2671	20/06/2020 22:30	1	1	1	24.00	24.00
2672	20/06/2020 23:00	1	2	2	27.00	29.00
2673	20/06/2020 23:30	1	4	4	25.25	34.00
2674	21/06/2020 00:00	1	1	1	21.00	21.00
2675	21/06/2020 00:30	1	1	1	28.00	28.00
2676	21/06/2020 03:00	1	1	1	31.00	31.00
2677	21/06/2020 05:30	1	2	2	25.50	29.00
2678	21/06/2020 06:00	1	1	1	21.00	21.00
2679	21/06/2020 06:30	1	1	1	21.00	21.00
2680	21/06/2020 07:00	1	1	1	22.00	22.00
2681	21/06/2020 07:30	1	1	1	30.00	30.00
2682	21/06/2020 08:00	1	1	1	36.00	36.00
2683	21/06/2020 08:30	1	4	4	27.75	33.00
2684	21/06/2020 09:00	1	1	1	21.00	21.00
2685	21/06/2020 09:30	1	2	2	27.00	33.00
2686	21/06/2020 10:00	1	2	2	28.50	32.00
2687	21/06/2020 10:30	1	3	3	22.33	32.00
2688	21/06/2020 11:00	1	5	5	20.00	25.00
2689	21/06/2020 11:30	1	3	3	27.00	30.00
2690	21/06/2020 12:00	1	5	5	21.20	24.00
2691	21/06/2020 12:30	1	4	4	29.50	34.00
2692	21/06/2020 13:00	1	2	2	23.50	24.00
2693	21/06/2020 13:30	1	7	7	26.43	37.00
2694	21/06/2020 14:00	1	5	5	27.40	36.00
2695	21/06/2020 14:30	1	4	4	25.50	39.00
2696	21/06/2020 15:00	1	7	7	23.29	31.00
2697	21/06/2020 15:30	1	2	2	28.00	29.00
2698	21/06/2020 16:00	1	2	2	23.00	27.00
2699	21/06/2020 16:30	1	4	4	18.00	21.00
2700	21/06/2020 17:00	1	5	5	25.40	34.00
2701	21/06/2020 17:30	1	7	7	22.57	33.00
2702	21/06/2020 18:00	1	5	5	19.60	23.00
2703	21/06/2020 18:30	1	6	6	23.67	33.00
2704	21/06/2020 19:00	1	1	1	16.00	16.00
2705	21/06/2020 19:30	1	3	3	24.67	27.00
2706	21/06/2020 20:30	1	2	2	24.00	28.00
2707	21/06/2020 21:00	1	1	1	29.00	29.00
2708	21/06/2020 22:00	1	2	2	25.00	33.00
2709	21/06/2020 22:30	1	2	2	23.00	27.00
2710	21/06/2020 23:00	1	1	1	22.00	22.00
2711	22/06/2020 01:00	1	1	1	32.00	32.00
2712	22/06/2020 06:00	1	2	2	29.50	32.00
2713	22/06/2020 06:30	1	5	5	27.60	31.00
2714	22/06/2020 07:00	1	5	5	25.20	37.00
2715	22/06/2020 07:30	1	14	14	24.64	33.00
2716	22/06/2020 08:00	1	13	13	22.54	34.00
2717	22/06/2020 08:30	1	14	14	26.79	35.00
2718	22/06/2020 09:00	1	6	6	22.17	28.00
2719	22/06/2020 09:30	1	10	10	22.80	29.00
2720	22/06/2020 10:00	1	11	11	21.36	28.00
2721	22/06/2020 10:30	1	8	8	25.12	35.00
2722	22/06/2020 11:00	1	10	10	21.00	27.00
2723	22/06/2020 11:30	1	4	4	28.25	35.00
2724	22/06/2020 12:00	1	4	4	20.25	23.00
2725	22/06/2020 12:30	1	5	5	23.00	30.00
2726	22/06/2020 13:00	1	8	8	23.88	31.00
2727	22/06/2020 13:30	1	5	5	25.20	32.00
2728	22/06/2020 14:00	1	3	3	22.67	32.00
2729	22/06/2020 14:30	1	9	9	23.44	34.00
2730	22/06/2020 15:00	1	5	5	26.00	32.00
2731	22/06/2020 15:30	1	3	3	24.67	29.00
2732	22/06/2020 16:00	1	10	10	24.30	32.00
2733	22/06/2020 16:30	1	8	8	26.38	39.00
2734	22/06/2020 17:00	1	5	5	23.20	28.00
2735	22/06/2020 17:30	1	7	7	25.29	34.00
2736	22/06/2020 18:00	1	8	8	24.25	31.00
2737	22/06/2020 18:30	1	9	9	23.67	32.00
2738	22/06/2020 19:00	1	4	4	23.00	28.00
2739	22/06/2020 19:30	1	6	6	26.17	36.00
2740	22/06/2020 20:00	1	2	2	24.00	27.00
2741	22/06/2020 20:30	1	2	2	22.50	25.00
2742	22/06/2020 21:00	1	1	1	23.00	23.00
2743	22/06/2020 22:00	1	1	1	25.00	25.00
2744	23/06/2020 00:00	1	1	1	21.00	21.00
2745	23/06/2020 05:30	1	1	1	31.00	31.00
2746	23/06/2020 06:00	1	2	2	32.00	34.00
2747	23/06/2020 06:30	1	5	5	26.80	35.00
2748	23/06/2020 07:00	1	7	7	25.71	37.00
2749	23/06/2020 07:30	1	20	20	24.95	37.00
2750	23/06/2020 08:00	1	18	18	25.89	37.00
2751	23/06/2020 08:30	1	9	9	21.00	25.00
2752	23/06/2020 09:00	1	9	9	23.89	30.00
2753	23/06/2020 09:30	1	10	10	24.00	36.00
2754	23/06/2020 10:00	1	11	11	20.36	29.00
2755	23/06/2020 10:30	1	6	6	26.17	32.00
2756	23/06/2020 11:00	1	5	5	21.20	25.00
2757	23/06/2020 11:30	1	5	5	23.60	28.00
2758	23/06/2020 12:00	1	5	5	24.60	37.00
2759	23/06/2020 12:30	1	13	13	22.69	32.00
2760	23/06/2020 13:00	1	8	8	22.88	29.00
2761	23/06/2020 13:30	1	5	5	19.20	23.00
2762	23/06/2020 14:00	1	4	4	27.25	34.00
2763	23/06/2020 14:30	1	4	4	24.75	34.00
2764	23/06/2020 15:00	1	13	13	24.15	41.00
2765	23/06/2020 15:30	1	11	11	26.36	37.00
2766	23/06/2020 16:00	1	10	10	26.10	37.00
2767	23/06/2020 16:30	1	13	13	24.77	32.00
2768	23/06/2020 17:00	1	9	9	25.00	39.00
2769	23/06/2020 17:30	1	5	5	22.40	31.00
2770	23/06/2020 18:00	1	5	5	23.40	34.00
2771	23/06/2020 18:30	1	12	12	25.83	33.00
2772	23/06/2020 19:00	1	5	5	27.40	33.00
2773	23/06/2020 19:30	1	6	6	27.83	34.00
2774	23/06/2020 20:00	1	5	5	25.80	29.00
2775	23/06/2020 20:30	1	2	2	25.00	26.00
2776	23/06/2020 21:00	1	1	1	16.00	16.00
2777	23/06/2020 22:00	1	2	2	30.50	33.00
2778	23/06/2020 22:30	1	1	1	21.00	21.00
2779	23/06/2020 23:00	1	1	1	30.00	30.00
2780	24/06/2020 05:30	1	3	3	25.33	28.00
2781	24/06/2020 06:00	1	4	4	30.00	43.00
2782	24/06/2020 06:30	1	5	5	23.60	33.00
2783	24/06/2020 07:00	1	6	6	28.00	38.00
2784	24/06/2020 07:30	1	22	22	23.59	37.00
2785	24/06/2020 08:00	1	10	10	23.80	33.00
2786	24/06/2020 08:30	1	14	14	23.21	37.00
2787	24/06/2020 09:00	1	9	9	23.78	35.00
2788	24/06/2020 09:30	1	8	8	23.62	30.00
2789	24/06/2020 10:00	1	7	7	20.00	24.00
2790	24/06/2020 10:30	1	9	9	21.22	28.00
2791	24/06/2020 11:00	1	11	11	23.55	30.00
2792	24/06/2020 11:30	1	11	11	25.00	36.00
2793	24/06/2020 12:00	1	5	5	25.00	30.00
2794	24/06/2020 12:30	1	6	6	20.67	27.00
2795	24/06/2020 13:00	1	5	5	21.80	26.00
2796	24/06/2020 13:30	1	4	4	19.00	21.00
2797	24/06/2020 14:00	1	3	3	20.00	24.00
2798	24/06/2020 14:30	1	3	3	20.33	22.00
2799	24/06/2020 15:00	1	5	5	24.40	33.00
2800	24/06/2020 15:30	1	4	4	23.75	28.00
2801	24/06/2020 16:00	1	9	9	24.56	37.00
2802	24/06/2020 17:00	1	9	9	24.67	35.00
2803	24/06/2020 17:30	1	8	8	26.75	40.00
2804	24/06/2020 18:00	1	4	4	26.75	31.00
2805	24/06/2020 18:30	1	4	4	20.75	28.00
2806	24/06/2020 19:00	1	6	6	25.17	34.00
2807	24/06/2020 19:30	1	3	3	20.00	22.00
2808	24/06/2020 20:00	1	2	2	20.50	23.00
2809	24/06/2020 20:30	1	3	3	28.00	32.00
2810	24/06/2020 21:00	1	3	3	22.33	28.00
2811	24/06/2020 21:30	1	2	2	25.00	28.00
2812	24/06/2020 22:00	1	1	1	24.00	24.00
2813	25/06/2020 05:30	1	2	2	27.50	36.00
2814	25/06/2020 06:00	1	2	2	38.00	45.00
2815	25/06/2020 06:30	1	3	3	22.67	30.00
2816	25/06/2020 07:00	1	6	6	30.50	34.00
2817	25/06/2020 07:30	1	25	25	24.48	37.00
2818	25/06/2020 08:00	1	6	6	23.17	31.00
2819	25/06/2020 08:30	1	11	11	26.64	35.00
2820	25/06/2020 09:00	1	5	5	25.40	33.00
2821	25/06/2020 09:30	1	7	7	24.57	32.00
2822	25/06/2020 10:00	1	7	7	21.14	29.00
2823	25/06/2020 10:30	1	11	11	24.09	38.00
2824	25/06/2020 11:00	1	5	5	26.80	30.00
2825	25/06/2020 11:30	1	8	8	27.12	35.00
2826	25/06/2020 12:00	1	9	9	23.33	31.00
2827	25/06/2020 12:30	1	4	4	21.75	26.00
2828	25/06/2020 13:00	1	3	3	23.33	27.00
2829	25/06/2020 13:30	1	8	8	22.50	30.00
2830	25/06/2020 14:00	1	14	14	23.93	32.00
2831	25/06/2020 14:30	1	4	4	30.00	35.00
2832	25/06/2020 15:00	1	8	8	23.88	35.00
2833	25/06/2020 15:30	1	8	8	23.62	32.00
2834	25/06/2020 16:00	1	8	8	19.25	21.00
2835	25/06/2020 16:30	1	9	9	25.89	52.00
2836	25/06/2020 17:00	1	12	12	25.58	32.00
2837	25/06/2020 17:30	1	9	9	26.67	36.00
2838	25/06/2020 18:00	1	8	8	22.00	30.00
2839	25/06/2020 18:30	1	3	3	29.67	34.00
2840	25/06/2020 19:00	1	4	4	25.75	28.00
2841	25/06/2020 19:30	1	9	9	26.00	36.00
2842	25/06/2020 20:00	1	2	2	29.00	33.00
2843	25/06/2020 21:00	1	2	2	22.50	25.00
2844	25/06/2020 21:30	1	3	3	25.33	30.00
2845	25/06/2020 22:00	1	2	2	26.50	30.00
2846	26/06/2020 00:30	1	1	1	30.00	30.00
2847	26/06/2020 01:00	1	1	1	25.00	25.00
2848	26/06/2020 05:30	1	1	1	31.00	31.00
2849	26/06/2020 06:00	1	1	1	28.00	28.00
2850	26/06/2020 06:30	1	3	3	27.33	34.00
2851	26/06/2020 07:00	1	7	7	25.29	32.00
2852	26/06/2020 07:30	1	12	12	22.42	28.00
2853	26/06/2020 08:00	1	12	12	23.58	32.00
2854	26/06/2020 08:30	1	8	8	25.38	32.00
2855	26/06/2020 09:00	1	4	4	20.75	25.00
2856	26/06/2020 09:30	1	12	12	28.00	36.00
2857	26/06/2020 10:00	1	9	9	24.78	34.00
2858	26/06/2020 10:30	1	10	10	20.70	26.00
2859	26/06/2020 11:00	1	4	4	25.75	32.00
2860	26/06/2020 11:30	1	5	5	22.80	27.00
2861	26/06/2020 12:00	1	6	6	21.33	24.00
2862	26/06/2020 12:30	1	6	6	23.33	36.00
2863	26/06/2020 13:00	1	9	9	22.56	29.00
2864	26/06/2020 13:30	1	5	5	22.60	28.00
2865	26/06/2020 14:00	1	9	9	24.44	29.00
2866	26/06/2020 14:30	1	7	7	27.86	34.00
2867	26/06/2020 15:00	1	6	6	22.17	26.00
2868	26/06/2020 15:30	1	5	5	25.60	33.00
2869	26/06/2020 16:00	1	6	6	22.83	27.00
2870	26/06/2020 16:30	1	7	7	21.29	26.00
2871	26/06/2020 17:00	1	3	3	21.33	22.00
2872	26/06/2020 17:30	1	7	7	23.14	31.00
2873	26/06/2020 18:00	1	5	5	20.60	30.00
2874	26/06/2020 18:30	1	4	4	23.75	28.00
2875	26/06/2020 19:00	1	4	4	23.75	28.00
2876	26/06/2020 19:30	1	5	5	23.40	31.00
2877	26/06/2020 20:00	1	3	3	22.33	27.00
2878	26/06/2020 20:30	1	4	4	29.50	31.00
2879	26/06/2020 21:00	1	3	3	24.67	34.00
2880	26/06/2020 22:00	1	1	1	29.00	29.00
2881	26/06/2020 23:30	1	1	1	20.00	20.00
2882	27/06/2020 00:00	1	3	3	22.00	25.00
2883	27/06/2020 02:30	1	1	1	22.00	22.00
2884	27/06/2020 05:30	1	1	1	29.00	29.00
2885	27/06/2020 06:00	1	1	1	21.00	21.00
2886	27/06/2020 06:30	1	2	2	23.00	25.00
2887	27/06/2020 07:00	1	2	2	31.50	33.00
2888	27/06/2020 07:30	1	7	7	22.71	30.00
2889	27/06/2020 08:00	1	4	4	24.75	28.00
2890	27/06/2020 08:30	1	5	5	25.00	31.00
2891	27/06/2020 09:00	1	7	7	25.00	35.00
2892	27/06/2020 09:30	1	6	6	26.17	31.00
2893	27/06/2020 10:00	1	7	7	21.14	25.00
2894	27/06/2020 10:30	1	7	7	25.71	36.00
2895	27/06/2020 11:00	1	5	5	22.80	27.00
2896	27/06/2020 11:30	1	5	5	22.80	29.00
2897	27/06/2020 12:00	1	9	9	22.89	30.00
2898	27/06/2020 12:30	1	5	5	25.60	33.00
2899	27/06/2020 13:00	1	4	4	25.50	28.00
2900	27/06/2020 13:30	1	1	1	32.00	32.00
2901	27/06/2020 14:00	1	3	3	23.00	26.00
2902	27/06/2020 14:30	1	9	9	23.11	30.00
2903	27/06/2020 15:00	1	4	4	21.25	27.00
2904	27/06/2020 15:30	1	4	4	23.00	33.00
2905	27/06/2020 16:00	1	7	7	24.43	30.00
2906	27/06/2020 17:00	1	5	5	22.20	26.00
2907	27/06/2020 17:30	1	3	3	28.00	36.00
2908	27/06/2020 18:00	1	6	6	24.17	32.00
2909	27/06/2020 18:30	1	3	3	26.33	38.00
2910	27/06/2020 19:00	1	6	6	22.00	26.00
2911	27/06/2020 19:30	1	5	5	21.40	24.00
2912	27/06/2020 20:00	1	6	6	24.17	29.00
2913	27/06/2020 20:30	1	1	1	21.00	21.00
2914	27/06/2020 21:00	1	4	4	24.75	30.00
2915	27/06/2020 21:30	1	1	1	32.00	32.00
2916	27/06/2020 22:30	1	1	1	20.00	20.00
2917	27/06/2020 23:00	1	1	1	33.00	33.00
2918	28/06/2020 00:00	1	1	1	23.00	23.00
2919	28/06/2020 06:30	1	1	1	30.00	30.00
2920	28/06/2020 07:30	1	1	1	18.00	18.00
2921	28/06/2020 08:00	1	3	3	24.67	33.00
2922	28/06/2020 09:00	1	2	2	28.00	31.00
2923	28/06/2020 09:30	1	3	3	24.33	31.00
2924	28/06/2020 10:00	1	7	7	23.71	33.00
2925	28/06/2020 10:30	1	3	3	26.00	31.00
2926	28/06/2020 11:00	1	2	2	25.00	28.00
2927	28/06/2020 11:30	1	5	5	22.00	29.00
2928	28/06/2020 12:00	1	3	3	25.67	31.00
2929	28/06/2020 12:30	1	2	2	25.50	32.00
2930	28/06/2020 13:00	1	5	5	22.20	27.00
2931	28/06/2020 13:30	1	4	4	23.00	29.00
2932	28/06/2020 14:00	1	6	6	25.83	29.00
2933	28/06/2020 14:30	1	2	2	22.50	26.00
2934	28/06/2020 15:00	1	4	4	21.75	34.00
2935	28/06/2020 15:30	1	1	1	27.00	27.00
2936	28/06/2020 16:00	1	3	3	21.67	28.00
2937	28/06/2020 16:30	1	2	2	19.00	19.00
2938	28/06/2020 17:00	1	6	6	27.17	33.00
2939	28/06/2020 17:30	1	4	4	23.75	30.00
2940	28/06/2020 18:00	1	3	3	24.33	28.00
2941	28/06/2020 18:30	1	7	7	27.00	32.00
2942	28/06/2020 19:00	1	3	3	27.67	30.00
2943	28/06/2020 19:30	1	3	3	25.00	29.00
2944	28/06/2020 20:00	1	1	1	18.00	18.00
2945	28/06/2020 20:30	1	5	5	24.60	35.00
2946	28/06/2020 22:00	1	1	1	31.00	31.00
2947	28/06/2020 23:30	1	1	1	42.00	42.00
2948	29/06/2020 01:30	1	1	1	27.00	27.00
2949	29/06/2020 05:00	1	1	1	29.00	29.00
2950	29/06/2020 05:30	1	3	3	33.33	44.00
2951	29/06/2020 06:00	1	3	3	28.67	37.00
2952	29/06/2020 06:30	1	5	5	20.40	29.00
2953	29/06/2020 07:00	1	7	7	25.86	32.00
2954	29/06/2020 07:30	1	13	13	22.31	33.00
2955	29/06/2020 08:00	1	9	9	22.67	34.00
2956	29/06/2020 08:30	1	9	9	23.56	35.00
2957	29/06/2020 09:00	1	6	6	24.50	34.00
2958	29/06/2020 09:30	1	5	5	25.80	30.00
2959	29/06/2020 10:00	1	9	9	22.33	32.00
2960	29/06/2020 10:30	1	4	4	19.25	22.00
2961	29/06/2020 11:00	1	5	5	22.80	31.00
2962	29/06/2020 11:30	1	7	7	26.00	38.00
2963	29/06/2020 12:00	1	4	4	23.50	30.00
2964	29/06/2020 12:30	1	4	4	23.00	30.00
2965	29/06/2020 13:00	1	8	8	22.00	28.00
2966	29/06/2020 13:30	1	7	7	23.57	32.00
2967	29/06/2020 14:00	1	4	4	25.75	32.00
2968	29/06/2020 14:30	1	9	9	24.56	32.00
2969	29/06/2020 15:00	1	9	9	27.56	35.00
2970	29/06/2020 15:30	1	10	10	23.40	28.00
2971	29/06/2020 16:00	1	11	11	23.09	30.00
2972	29/06/2020 16:30	1	11	11	23.73	32.00
2973	29/06/2020 17:00	1	7	7	26.29	33.00
2974	29/06/2020 17:30	1	13	13	22.15	39.00
2975	29/06/2020 18:00	1	11	11	25.18	35.00
2976	29/06/2020 18:30	1	4	4	21.50	27.00
2977	29/06/2020 19:00	1	4	4	25.75	29.00
2978	29/06/2020 19:30	1	6	6	25.00	33.00
2979	29/06/2020 20:00	1	3	3	22.67	26.00
2980	29/06/2020 20:30	1	5	5	24.80	31.00
2981	29/06/2020 21:00	1	3	3	24.33	30.00
2982	29/06/2020 21:30	1	1	1	30.00	30.00
2983	29/06/2020 23:00	1	1	1	19.00	19.00
2984	30/06/2020 00:30	1	1	1	20.00	20.00
2985	30/06/2020 05:30	1	1	1	18.00	18.00
2986	30/06/2020 06:00	1	1	1	30.00	30.00
2987	30/06/2020 06:30	1	4	4	23.75	30.00
2988	30/06/2020 07:00	1	11	11	24.91	34.00
2989	30/06/2020 07:30	1	21	21	24.24	35.00
2990	30/06/2020 08:00	1	14	14	24.79	34.00
2991	30/06/2020 08:30	1	11	11	23.91	32.00
2992	30/06/2020 09:00	1	9	9	21.44	35.00
2993	30/06/2020 09:30	1	10	10	24.10	36.00
2994	30/06/2020 10:00	1	6	6	21.83	28.00
2995	30/06/2020 10:30	1	5	5	21.20	27.00
2996	30/06/2020 11:00	1	10	10	25.00	33.00
2997	30/06/2020 11:30	1	9	9	19.78	24.00
2998	30/06/2020 12:00	1	8	8	24.00	32.00
2999	30/06/2020 12:30	1	8	8	23.62	27.00
3000	30/06/2020 13:00	1	8	8	21.00	27.00
3001	30/06/2020 13:30	1	3	3	22.67	26.00
3002	30/06/2020 14:00	1	5	5	28.00	33.00
3003	30/06/2020 14:30	1	13	13	24.15	36.00
3004	30/06/2020 15:00	1	3	3	18.33	20.00
3005	30/06/2020 15:30	1	14	14	24.86	34.00
3006	30/06/2020 16:00	1	8	8	27.00	33.00
3007	30/06/2020 16:30	1	10	10	22.40	33.00
3008	30/06/2020 17:00	1	18	18	23.33	32.00
3009	30/06/2020 17:30	1	8	8	22.75	33.00
3010	30/06/2020 18:00	1	5	5	24.80	32.00
3011	30/06/2020 18:30	1	6	6	25.00	31.00
3012	30/06/2020 19:00	1	6	6	20.17	24.00
3013	30/06/2020 19:30	1	9	9	24.00	30.00
3014	30/06/2020 20:00	1	6	6	23.50	34.00
3015	30/06/2020 20:30	1	3	3	28.67	37.00
3016	30/06/2020 21:00	1	3	3	26.33	33.00
3017	30/06/2020 21:30	1	1	1	22.00	22.00
3018	30/06/2020 22:30	1	2	2	22.50	24.00
3019	30/06/2020 23:00	1	1	1	46.00	46.00
3020	01/07/2020 00:30	1	1	1	18.00	18.00
3021	01/07/2020 05:30	1	5	5	23.80	32.00
3022	01/07/2020 06:00	1	4	4	31.50	38.00
3023	01/07/2020 06:30	1	7	7	25.71	34.00
3024	01/07/2020 07:00	1	4	4	25.75	35.00
3025	01/07/2020 07:30	1	23	23	23.39	34.00
3026	01/07/2020 08:00	1	15	15	22.47	31.00
3027	01/07/2020 08:30	1	14	14	22.21	32.00
3028	01/07/2020 09:00	1	5	5	23.00	26.00
3029	01/07/2020 09:30	1	11	11	24.45	30.00
3030	01/07/2020 10:00	1	8	8	22.88	34.00
3031	01/07/2020 10:30	1	7	7	22.57	25.00
3032	01/07/2020 11:00	1	19	19	22.53	30.00
3033	01/07/2020 11:30	1	10	10	22.90	33.00
3034	01/07/2020 12:00	1	12	12	21.67	32.00
3035	01/07/2020 12:30	1	8	8	26.00	32.00
3036	01/07/2020 13:00	1	12	12	20.42	25.00
3037	01/07/2020 13:30	1	7	7	25.14	33.00
3038	01/07/2020 14:00	1	7	7	25.00	32.00
3039	01/07/2020 14:30	1	9	9	23.78	38.00
3040	01/07/2020 15:00	1	10	10	23.90	29.00
3041	01/07/2020 15:30	1	11	11	26.64	37.00
3042	01/07/2020 16:00	1	5	5	21.80	26.00
3043	01/07/2020 16:30	1	8	8	22.00	34.00
3044	01/07/2020 17:00	1	14	14	25.29	38.00
3045	01/07/2020 17:30	1	16	16	22.50	29.00
3046	01/07/2020 18:00	1	6	6	22.33	25.00
3047	01/07/2020 18:30	1	4	4	24.75	26.00
3048	01/07/2020 19:00	1	6	6	26.17	35.00
3049	01/07/2020 19:30	1	8	8	24.12	29.00
3050	01/07/2020 20:00	1	2	2	27.00	31.00
3051	01/07/2020 20:30	1	2	2	20.50	24.00
3052	01/07/2020 21:00	1	3	3	24.67	29.00
3053	01/07/2020 21:30	1	1	1	24.00	24.00
3054	01/07/2020 22:00	1	1	1	24.00	24.00
3055	01/07/2020 22:30	1	1	1	27.00	27.00
3056	01/07/2020 23:00	1	2	2	28.00	34.00
3057	01/07/2020 23:30	1	1	1	25.00	25.00
3058	02/07/2020 00:30	1	2	2	22.50	26.00
3059	02/07/2020 06:00	1	3	3	28.33	36.00
3060	02/07/2020 06:30	1	5	5	24.60	30.00
3061	02/07/2020 07:00	1	8	8	19.50	24.00
3062	02/07/2020 07:30	1	21	21	22.76	33.00
3063	02/07/2020 08:00	1	12	12	23.75	31.00
3064	02/07/2020 08:30	1	10	10	24.80	29.00
3065	02/07/2020 09:00	1	8	8	23.25	30.00
3066	02/07/2020 09:30	1	4	4	23.50	38.00
3067	02/07/2020 10:00	1	7	7	19.86	24.00
3068	02/07/2020 10:30	1	7	7	25.00	32.00
3069	02/07/2020 11:00	1	5	5	22.60	30.00
3070	02/07/2020 11:30	1	7	7	25.86	38.00
3071	02/07/2020 12:00	1	15	15	22.60	32.00
3072	02/07/2020 12:30	1	6	6	24.67	40.00
3073	02/07/2020 13:00	1	13	13	22.54	29.00
3074	02/07/2020 13:30	1	4	4	27.25	33.00
3075	02/07/2020 14:00	1	10	10	24.20	31.00
3076	02/07/2020 14:30	1	7	7	25.29	34.00
3077	02/07/2020 15:00	1	17	17	24.59	41.00
3078	02/07/2020 15:30	1	12	12	20.25	25.00
3079	02/07/2020 16:00	1	6	6	21.00	26.00
3080	02/07/2020 16:30	1	12	12	21.25	29.00
3081	02/07/2020 17:00	1	11	11	23.09	31.00
3082	02/07/2020 17:30	1	5	5	24.40	30.00
3083	02/07/2020 18:00	1	8	8	23.62	32.00
3084	02/07/2020 18:30	1	9	9	22.00	26.00
3085	02/07/2020 19:00	1	3	3	19.67	20.00
3086	02/07/2020 19:30	1	5	5	26.80	36.00
3087	02/07/2020 20:00	1	5	5	24.80	35.00
3088	02/07/2020 20:30	1	2	2	24.50	30.00
3089	02/07/2020 21:00	1	4	4	27.75	33.00
3090	02/07/2020 21:30	1	3	3	20.33	26.00
3091	02/07/2020 23:00	1	1	1	21.00	21.00
3092	03/07/2020 00:00	1	2	2	29.00	29.00
3093	03/07/2020 00:30	1	1	1	18.00	18.00
3094	03/07/2020 05:30	1	2	2	29.50	34.00
3095	03/07/2020 06:00	1	2	2	29.50	37.00
3096	03/07/2020 06:30	1	10	10	25.10	32.00
3097	03/07/2020 07:00	1	7	7	27.29	35.00
3098	03/07/2020 07:30	1	9	9	22.00	29.00
3099	03/07/2020 08:00	1	17	17	24.29	40.00
3100	03/07/2020 08:30	1	17	17	24.53	37.00
3101	03/07/2020 09:00	1	7	7	24.71	41.00
3102	03/07/2020 09:30	1	9	9	23.78	41.00
3103	03/07/2020 10:00	1	7	7	21.14	25.00
3104	03/07/2020 10:30	1	11	11	23.27	30.00
3105	03/07/2020 11:00	1	15	15	25.60	36.00
3106	03/07/2020 11:30	1	11	11	24.09	30.00
3107	03/07/2020 12:00	1	6	6	20.00	26.00
3108	03/07/2020 12:30	1	11	11	23.18	31.00
3109	03/07/2020 13:00	1	19	19	23.37	34.00
3110	03/07/2020 13:30	1	7	7	22.14	32.00
3111	03/07/2020 14:00	1	12	12	25.83	33.00
3112	03/07/2020 14:30	1	8	8	24.62	29.00
3113	03/07/2020 15:00	1	6	6	22.33	28.00
3114	03/07/2020 15:30	1	12	12	23.75	34.00
3115	03/07/2020 16:00	1	6	6	21.33	29.00
3116	03/07/2020 16:30	1	10	10	24.50	30.00
3117	03/07/2020 17:00	1	8	8	25.00	27.00
3118	03/07/2020 17:30	1	6	6	24.67	40.00
3119	03/07/2020 18:00	1	10	10	24.20	34.00
3120	03/07/2020 18:30	1	9	9	26.89	41.00
3121	03/07/2020 19:00	1	6	6	21.83	26.00
3122	03/07/2020 19:30	1	5	5	24.20	33.00
3123	03/07/2020 20:00	1	7	7	24.43	33.00
3124	03/07/2020 20:30	1	3	3	22.33	25.00
3125	03/07/2020 21:00	1	3	3	27.67	35.00
3126	03/07/2020 21:30	1	3	3	26.00	29.00
3127	03/07/2020 22:00	1	1	1	28.00	28.00
3128	03/07/2020 22:30	1	2	2	27.00	30.00
3129	03/07/2020 23:00	1	2	2	33.50	35.00
3130	04/07/2020 00:30	1	1	1	22.00	22.00
3131	04/07/2020 06:00	1	1	1	28.00	28.00
3132	04/07/2020 06:30	1	2	2	29.50	30.00
3133	04/07/2020 07:00	1	4	4	23.75	32.00
3134	04/07/2020 07:30	1	4	4	23.75	29.00
3135	04/07/2020 08:00	1	2	2	19.00	21.00
3136	04/07/2020 08:30	1	6	6	21.67	30.00
3137	04/07/2020 09:00	1	7	7	24.00	30.00
3138	04/07/2020 09:30	1	11	11	20.45	28.00
3139	04/07/2020 10:00	1	14	14	23.07	32.00
3140	04/07/2020 10:30	1	15	15	22.80	30.00
3141	04/07/2020 11:00	1	12	12	22.58	32.00
3142	04/07/2020 11:30	1	12	12	22.17	28.00
3143	04/07/2020 12:00	1	9	9	20.00	25.00
3144	04/07/2020 12:30	1	7	7	23.86	30.00
3145	04/07/2020 13:00	1	9	9	22.44	31.00
3146	04/07/2020 13:30	1	2	2	21.00	22.00
3147	04/07/2020 14:00	1	5	5	23.40	32.00
3148	04/07/2020 14:30	1	3	3	28.33	31.00
3149	04/07/2020 15:00	1	7	7	22.29	31.00
3150	04/07/2020 15:30	1	5	5	19.00	22.00
3151	04/07/2020 16:00	1	4	4	28.50	31.00
3152	04/07/2020 16:30	1	2	2	28.00	30.00
3153	04/07/2020 17:00	1	6	6	27.83	36.00
3154	04/07/2020 17:30	1	5	5	22.80	27.00
3155	04/07/2020 18:00	1	5	5	25.80	31.00
3156	04/07/2020 18:30	1	2	2	27.00	33.00
3157	04/07/2020 19:00	1	6	6	24.83	32.00
3158	04/07/2020 19:30	1	5	5	23.60	31.00
3159	04/07/2020 20:00	1	1	1	32.00	32.00
3160	04/07/2020 20:30	1	5	5	25.00	34.00
3161	04/07/2020 21:00	1	3	3	20.33	22.00
3162	04/07/2020 21:30	1	1	1	32.00	32.00
3163	04/07/2020 23:30	1	4	4	21.50	28.00
3164	05/07/2020 00:00	1	3	3	23.00	27.00
3165	05/07/2020 00:30	1	1	1	18.00	18.00
3166	05/07/2020 01:30	1	1	1	22.00	22.00
3167	05/07/2020 02:30	1	1	1	24.00	24.00
3168	05/07/2020 05:30	1	1	1	26.00	26.00
3169	05/07/2020 07:00	1	1	1	21.00	21.00
3170	05/07/2020 07:30	1	4	4	28.50	34.00
3171	05/07/2020 08:00	1	1	1	36.00	36.00
3172	05/07/2020 08:30	1	2	2	22.00	23.00
3173	05/07/2020 09:00	1	3	3	19.67	21.00
3174	05/07/2020 09:30	1	7	7	22.29	28.00
3175	05/07/2020 10:00	1	6	6	23.17	29.00
3176	05/07/2020 10:30	1	3	3	30.67	52.00
3177	05/07/2020 11:00	1	10	10	23.30	29.00
3178	05/07/2020 11:30	1	5	5	25.80	52.00
3179	05/07/2020 12:00	1	6	6	20.83	30.00
3180	05/07/2020 12:30	1	4	4	27.50	32.00
3181	05/07/2020 13:00	1	2	2	25.00	26.00
3182	05/07/2020 13:30	1	5	5	28.20	33.00
3183	05/07/2020 14:00	1	3	3	23.67	29.00
3184	05/07/2020 14:30	1	4	4	19.00	21.00
3185	05/07/2020 15:00	1	2	2	25.50	27.00
3186	05/07/2020 15:30	1	3	3	26.33	32.00
3187	05/07/2020 16:00	1	4	4	21.75	23.00
3188	05/07/2020 16:30	1	7	7	20.71	22.00
3189	05/07/2020 17:00	1	2	2	26.00	31.00
3190	05/07/2020 17:30	1	2	2	22.00	23.00
3191	05/07/2020 18:00	1	3	3	27.67	31.00
3192	05/07/2020 18:30	1	3	3	22.00	27.00
3193	05/07/2020 19:00	1	4	4	22.50	28.00
3194	05/07/2020 19:30	1	2	2	24.00	25.00
3195	05/07/2020 20:00	1	3	3	28.00	32.00
3196	05/07/2020 21:00	1	2	2	23.00	25.00
3197	05/07/2020 21:30	1	1	1	16.00	16.00
3198	05/07/2020 22:00	1	2	2	22.00	24.00
3199	05/07/2020 23:00	1	2	2	21.00	21.00
3200	05/07/2020 23:30	1	2	2	29.50	30.00
3201	06/07/2020 04:00	1	2	2	35.00	38.00
3202	06/07/2020 06:00	1	2	2	34.00	37.00
3203	06/07/2020 06:30	1	4	4	22.75	24.00
3204	06/07/2020 07:00	1	10	10	23.10	34.00
3205	06/07/2020 07:30	1	19	19	24.47	34.00
3206	06/07/2020 08:00	1	12	12	25.17	30.00
3207	06/07/2020 08:30	1	13	13	21.38	28.00
3208	06/07/2020 09:00	1	11	11	25.09	36.00
3209	06/07/2020 09:30	1	9	9	28.22	39.00
3210	06/07/2020 10:00	1	9	9	25.67	32.00
3211	06/07/2020 10:30	1	4	4	24.75	33.00
3212	02/04/2020 11:00	2	6	6	22.17	27.00
3213	02/04/2020 11:30	2	8	8	28.25	36.00
3214	02/04/2020 12:00	2	16	16	25.81	35.00
3215	02/04/2020 12:30	2	5	5	29.60	36.00
3216	02/04/2020 13:00	2	8	8	27.62	41.00
3217	02/04/2020 13:30	2	8	8	27.25	32.00
3218	02/04/2020 14:00	2	11	11	25.64	41.00
3219	02/04/2020 14:30	2	10	10	26.90	40.00
3220	02/04/2020 15:00	2	6	6	26.00	35.00
3221	02/04/2020 15:30	2	6	6	21.67	30.00
3222	02/04/2020 16:00	2	5	5	27.20	33.00
3223	02/04/2020 16:30	2	9	9	29.00	36.00
3224	02/04/2020 17:00	2	11	11	23.64	31.00
3225	02/04/2020 17:30	2	7	7	23.43	27.00
3226	02/04/2020 18:00	2	3	3	22.00	30.00
3227	02/04/2020 18:30	2	8	8	29.25	40.00
3228	02/04/2020 19:00	2	6	6	33.50	42.00
3229	02/04/2020 19:30	2	12	12	30.08	43.00
3230	02/04/2020 20:00	2	2	2	19.50	22.00
3231	02/04/2020 21:00	2	2	2	26.00	31.00
3232	02/04/2020 22:30	2	3	3	29.00	30.00
3233	02/04/2020 23:00	2	1	1	29.00	29.00
3234	03/04/2020 03:00	2	1	1	27.00	27.00
3235	03/04/2020 05:30	2	1	1	16.00	16.00
3236	03/04/2020 06:00	2	1	1	25.00	25.00
3237	03/04/2020 07:00	2	4	4	22.00	30.00
3238	03/04/2020 07:30	2	7	7	26.57	32.00
3239	03/04/2020 08:00	2	1	1	33.00	33.00
3240	03/04/2020 08:30	2	6	6	26.50	30.00
3241	03/04/2020 09:00	2	6	6	27.00	33.00
3242	03/04/2020 09:30	2	6	6	25.33	42.00
3243	03/04/2020 10:00	2	9	9	25.67	33.00
3244	03/04/2020 10:30	2	11	11	23.09	31.00
3245	03/04/2020 11:00	2	7	7	26.14	36.00
3246	03/04/2020 11:30	2	15	15	23.20	35.00
3247	03/04/2020 12:00	2	13	13	24.00	33.00
3248	03/04/2020 12:30	2	16	16	21.81	30.00
3249	03/04/2020 13:00	2	7	7	25.71	30.00
3250	03/04/2020 13:30	2	7	7	26.86	34.00
3251	03/04/2020 14:00	2	11	11	26.73	33.00
3252	03/04/2020 14:30	2	9	9	25.78	33.00
3253	03/04/2020 15:00	2	5	5	28.60	39.00
3254	03/04/2020 15:30	2	6	6	26.00	31.00
3255	03/04/2020 16:00	2	7	7	26.29	42.00
3256	03/04/2020 16:30	2	9	9	24.00	30.00
3257	03/04/2020 17:00	2	9	9	24.44	29.00
3258	03/04/2020 17:30	2	4	4	29.25	38.00
3259	03/04/2020 18:00	2	6	6	24.33	31.00
3260	03/04/2020 18:30	2	5	5	21.60	29.00
3261	03/04/2020 19:00	2	6	6	28.50	33.00
3262	03/04/2020 19:30	2	4	4	28.00	36.00
3263	03/04/2020 20:00	2	1	1	30.00	30.00
3264	03/04/2020 20:30	2	3	3	28.33	43.00
3265	03/04/2020 21:00	2	2	2	24.00	26.00
3266	03/04/2020 21:30	2	2	2	29.50	32.00
3267	03/04/2020 22:00	2	1	1	42.00	42.00
3268	03/04/2020 22:30	2	2	2	26.00	31.00
3269	03/04/2020 23:00	2	1	1	27.00	27.00
3270	04/04/2020 01:00	2	1	1	48.00	48.00
3271	04/04/2020 02:00	2	1	1	27.00	27.00
3272	04/04/2020 03:30	2	1	1	28.00	28.00
3273	04/04/2020 05:00	2	1	1	18.00	18.00
3274	04/04/2020 06:00	2	1	1	26.00	26.00
3275	04/04/2020 07:00	2	3	3	28.33	29.00
3276	04/04/2020 07:30	2	7	7	25.71	30.00
3277	04/04/2020 08:00	2	3	3	18.67	22.00
3278	04/04/2020 08:30	2	7	7	26.71	39.00
3279	04/04/2020 09:00	2	6	6	29.67	36.00
3280	04/04/2020 09:30	2	4	4	24.00	30.00
3281	04/04/2020 10:00	2	7	7	26.14	30.00
3282	04/04/2020 10:30	2	11	11	27.18	42.00
3283	04/04/2020 11:00	2	5	5	25.60	33.00
3284	04/04/2020 11:30	2	3	3	24.33	34.00
3285	04/04/2020 12:00	2	9	9	25.67	32.00
3286	04/04/2020 12:30	2	6	6	23.00	28.00
3287	04/04/2020 13:00	2	6	6	28.00	35.00
3288	04/04/2020 13:30	2	9	9	27.00	44.00
3289	04/04/2020 14:00	2	3	3	22.67	25.00
3290	04/04/2020 14:30	2	6	6	26.17	31.00
3291	04/04/2020 15:00	2	4	4	26.75	32.00
3292	04/04/2020 15:30	2	6	6	27.00	47.00
3293	04/04/2020 16:00	2	5	5	31.00	37.00
3294	04/04/2020 16:30	2	4	4	28.25	38.00
3295	04/04/2020 17:00	2	3	3	20.67	24.00
3296	04/04/2020 17:30	2	1	1	29.00	29.00
3297	04/04/2020 18:00	2	5	5	26.00	43.00
3298	04/04/2020 18:30	2	5	5	22.40	36.00
3299	04/04/2020 19:00	2	4	4	20.25	24.00
3300	04/04/2020 19:30	2	4	4	30.25	46.00
3301	04/04/2020 20:00	2	6	6	27.50	40.00
3302	04/04/2020 20:30	2	5	5	30.20	37.00
3303	04/04/2020 21:00	2	1	1	34.00	34.00
3304	04/04/2020 22:00	2	2	2	22.00	23.00
3305	04/04/2020 23:30	2	1	1	44.00	44.00
3306	05/04/2020 01:00	2	1	1	19.00	19.00
3307	05/04/2020 01:30	2	1	1	33.00	33.00
3308	05/04/2020 04:00	2	1	1	21.00	21.00
3309	05/04/2020 05:30	2	1	1	30.00	30.00
3310	05/04/2020 06:30	2	1	1	30.00	30.00
3311	05/04/2020 07:00	2	1	1	35.00	35.00
3312	05/04/2020 07:30	2	3	3	23.33	28.00
3313	05/04/2020 08:00	2	2	2	31.50	32.00
3314	05/04/2020 09:00	2	2	2	20.50	21.00
3315	05/04/2020 09:30	2	2	2	28.50	31.00
3316	05/04/2020 10:00	2	1	1	38.00	38.00
3317	05/04/2020 10:30	2	3	3	27.33	34.00
3318	05/04/2020 11:00	2	5	5	28.80	39.00
3319	05/04/2020 11:30	2	5	5	25.40	33.00
3320	05/04/2020 12:00	2	5	5	32.20	49.00
3321	05/04/2020 12:30	2	1	1	18.00	18.00
3322	05/04/2020 13:00	2	3	3	26.33	29.00
3323	05/04/2020 13:30	2	2	2	21.50	24.00
3324	05/04/2020 14:00	2	1	1	26.00	26.00
3325	05/04/2020 14:30	2	2	2	24.00	27.00
3326	05/04/2020 15:00	2	2	2	28.00	31.00
3327	05/04/2020 15:30	2	2	2	23.50	24.00
3328	05/04/2020 16:00	2	4	4	25.75	34.00
3329	05/04/2020 16:30	2	2	2	31.50	40.00
3330	05/04/2020 17:00	2	3	3	25.67	32.00
3331	05/04/2020 17:30	2	3	3	25.67	39.00
3332	05/04/2020 18:00	2	6	6	24.33	32.00
3333	05/04/2020 18:30	2	10	10	27.50	50.00
3334	05/04/2020 19:00	2	1	1	21.00	21.00
3335	05/04/2020 19:30	2	7	7	26.14	37.00
3336	05/04/2020 20:00	2	6	6	26.67	35.00
3337	05/04/2020 21:00	2	1	1	43.00	43.00
3338	05/04/2020 21:30	2	5	5	26.20	30.00
3339	06/04/2020 00:00	2	1	1	27.00	27.00
3340	06/04/2020 06:00	2	1	1	27.00	27.00
3341	06/04/2020 06:30	2	4	4	27.50	30.00
3342	06/04/2020 07:00	2	2	2	20.00	24.00
3343	06/04/2020 07:30	2	5	5	25.60	35.00
3344	06/04/2020 08:00	2	4	4	21.75	24.00
3345	06/04/2020 08:30	2	12	12	26.00	38.00
3346	06/04/2020 09:00	2	3	3	24.00	34.00
3347	06/04/2020 09:30	2	10	10	24.40	29.00
3348	06/04/2020 10:00	2	8	8	25.12	40.00
3349	06/04/2020 10:30	2	12	12	25.33	38.00
3350	06/04/2020 11:00	2	13	13	23.15	31.00
3351	06/04/2020 11:30	2	11	11	23.27	27.00
3352	06/04/2020 12:00	2	10	10	27.40	39.00
3353	06/04/2020 12:30	2	13	13	26.08	34.00
3354	06/04/2020 13:00	2	8	8	25.62	32.00
3355	06/04/2020 13:30	2	7	7	23.43	30.00
3356	06/04/2020 14:00	2	11	11	26.00	41.00
3357	06/04/2020 14:30	2	7	7	22.71	28.00
3358	06/04/2020 15:00	2	3	3	23.33	30.00
3359	06/04/2020 15:30	2	7	7	27.29	36.00
3360	06/04/2020 16:00	2	6	6	24.83	32.00
3361	06/04/2020 16:30	2	10	10	28.00	45.00
3362	06/04/2020 17:00	2	11	11	23.45	27.00
3363	06/04/2020 17:30	2	11	11	23.36	32.00
3364	06/04/2020 18:00	2	7	7	23.29	32.00
3365	06/04/2020 18:30	2	6	6	24.33	37.00
3366	06/04/2020 19:00	2	4	4	31.00	40.00
3367	06/04/2020 19:30	2	8	8	24.75	36.00
3368	06/04/2020 20:00	2	1	1	45.00	45.00
3369	06/04/2020 20:30	2	1	1	33.00	33.00
3370	06/04/2020 21:00	2	3	3	23.33	31.00
3371	06/04/2020 22:30	2	2	2	40.00	46.00
3372	07/04/2020 01:00	2	1	1	25.00	25.00
3373	07/04/2020 01:30	2	1	1	25.00	25.00
3374	07/04/2020 02:30	2	1	1	25.00	25.00
3375	07/04/2020 05:30	2	1	1	17.00	17.00
3376	07/04/2020 06:30	2	2	2	23.50	29.00
3377	07/04/2020 07:00	2	4	4	24.00	29.00
3378	07/04/2020 07:30	2	9	9	25.22	35.00
3379	07/04/2020 08:00	2	6	6	21.17	25.00
3380	07/04/2020 08:30	2	5	5	22.80	29.00
3381	07/04/2020 09:00	2	5	5	28.60	33.00
3382	07/04/2020 09:30	2	6	6	22.83	33.00
3383	07/04/2020 10:00	2	10	10	25.10	34.00
3384	07/04/2020 10:30	2	10	10	25.40	42.00
3385	07/04/2020 11:00	2	7	7	25.29	31.00
3386	07/04/2020 11:30	2	8	8	26.75	33.00
3387	07/04/2020 12:00	2	18	18	27.22	37.00
3388	07/04/2020 12:30	2	5	5	27.20	31.00
3389	07/04/2020 13:00	2	13	13	24.46	32.00
3390	07/04/2020 13:30	2	6	6	25.50	36.00
3391	07/04/2020 14:00	2	11	11	26.91	34.00
3392	07/04/2020 14:30	2	5	5	30.60	37.00
3393	07/04/2020 15:00	2	12	12	25.25	38.00
3394	07/04/2020 15:30	2	8	8	22.38	31.00
3395	07/04/2020 16:00	2	9	9	25.89	38.00
3396	07/04/2020 16:30	2	5	5	27.60	35.00
3397	07/04/2020 17:00	2	10	10	24.80	32.00
3398	07/04/2020 17:30	2	11	11	23.64	32.00
3399	07/04/2020 18:00	2	4	4	21.25	25.00
3400	07/04/2020 18:30	2	5	5	25.20	38.00
3401	07/04/2020 19:00	2	9	9	27.44	41.00
3402	07/04/2020 19:30	2	7	7	27.14	43.00
3403	07/04/2020 20:00	2	2	2	26.50	33.00
3404	07/04/2020 20:30	2	3	3	23.67	30.00
3405	07/04/2020 21:30	2	1	1	31.00	31.00
3406	07/04/2020 22:00	2	1	1	22.00	22.00
3407	08/04/2020 00:30	2	2	2	23.00	26.00
3408	08/04/2020 04:30	2	1	1	17.00	17.00
3409	08/04/2020 05:30	2	1	1	18.00	18.00
3410	08/04/2020 06:30	2	1	1	33.00	33.00
3411	08/04/2020 07:00	2	5	5	21.80	27.00
3412	08/04/2020 07:30	2	3	3	22.67	29.00
3413	08/04/2020 08:00	2	10	10	24.80	33.00
3414	08/04/2020 08:30	2	5	5	26.60	32.00
3415	08/04/2020 09:00	2	8	8	27.62	35.00
3416	08/04/2020 09:30	2	7	7	27.14	36.00
3417	08/04/2020 10:00	2	6	6	22.50	28.00
3418	08/04/2020 10:30	2	15	15	23.27	35.00
3419	08/04/2020 11:00	2	8	8	28.38	38.00
3420	08/04/2020 11:30	2	12	12	22.50	31.00
3421	08/04/2020 12:00	2	13	13	25.23	40.00
3422	08/04/2020 12:30	2	16	16	25.94	44.00
3423	08/04/2020 13:00	2	4	4	24.25	27.00
3424	08/04/2020 13:30	2	5	5	22.20	28.00
3425	08/04/2020 14:00	2	9	9	24.33	35.00
3426	08/04/2020 14:30	2	10	10	22.30	31.00
3427	08/04/2020 15:00	2	5	5	33.40	49.00
3428	08/04/2020 15:30	2	15	15	24.33	35.00
3429	08/04/2020 16:00	2	4	4	25.00	31.00
3430	08/04/2020 16:30	2	10	10	23.40	38.00
3431	08/04/2020 17:00	2	10	10	25.20	36.00
3432	08/04/2020 17:30	2	10	10	25.40	34.00
3433	08/04/2020 18:00	2	11	11	25.09	36.00
3434	08/04/2020 18:30	2	5	5	27.80	32.00
3435	08/04/2020 19:00	2	8	8	24.50	32.00
3436	08/04/2020 19:30	2	3	3	25.67	31.00
3437	08/04/2020 20:00	2	3	3	27.67	31.00
3438	08/04/2020 20:30	2	2	2	25.00	30.00
3439	08/04/2020 21:00	2	3	3	24.33	29.00
3440	08/04/2020 22:00	2	1	1	16.00	16.00
3441	08/04/2020 22:30	2	1	1	28.00	28.00
3442	08/04/2020 23:00	2	2	2	22.50	23.00
3443	09/04/2020 05:30	2	2	2	26.00	27.00
3444	09/04/2020 06:00	2	1	1	24.00	24.00
3445	09/04/2020 06:30	2	1	1	25.00	25.00
3446	09/04/2020 07:00	2	5	5	22.60	30.00
3447	09/04/2020 07:30	2	5	5	27.20	50.00
3448	09/04/2020 08:00	2	8	8	26.75	37.00
3449	09/04/2020 08:30	2	4	4	26.75	30.00
3450	09/04/2020 09:00	2	7	7	24.14	30.00
3451	09/04/2020 09:30	2	8	8	28.75	34.00
3452	09/04/2020 10:00	2	11	11	24.82	34.00
3453	09/04/2020 10:30	2	9	9	25.78	41.00
3454	09/04/2020 11:00	2	5	5	29.60	33.00
3455	09/04/2020 11:30	2	11	11	24.09	33.00
3456	09/04/2020 12:00	2	11	11	29.82	43.00
3457	09/04/2020 12:30	2	9	9	25.33	32.00
3458	09/04/2020 13:00	2	12	12	27.50	33.00
3459	09/04/2020 13:30	2	8	8	24.50	34.00
3460	09/04/2020 14:00	2	6	6	23.50	27.00
3461	09/04/2020 14:30	2	8	8	21.62	30.00
3462	09/04/2020 15:00	2	10	10	24.70	33.00
3463	09/04/2020 15:30	2	10	10	24.00	38.00
3464	09/04/2020 16:00	2	6	6	25.17	33.00
3465	09/04/2020 16:30	2	9	9	27.78	35.00
3466	09/04/2020 17:00	2	12	12	23.25	33.00
3467	09/04/2020 17:30	2	1	1	27.00	27.00
3468	09/04/2020 18:00	2	4	4	27.75	31.00
3469	09/04/2020 18:30	2	4	4	24.00	27.00
3470	09/04/2020 19:00	2	5	5	29.00	39.00
3471	09/04/2020 19:30	2	4	4	25.50	28.00
3472	09/04/2020 20:00	2	3	3	33.00	43.00
3473	09/04/2020 20:30	2	3	3	35.33	47.00
3474	09/04/2020 21:00	2	3	3	34.67	40.00
3475	09/04/2020 21:30	2	3	3	25.33	27.00
3476	09/04/2020 22:00	2	3	3	31.67	39.00
3477	09/04/2020 22:30	2	1	1	31.00	31.00
3478	09/04/2020 23:00	2	1	1	24.00	24.00
3479	10/04/2020 02:30	2	1	1	25.00	25.00
3480	10/04/2020 07:30	2	4	4	21.50	28.00
3481	10/04/2020 08:00	2	3	3	29.33	32.00
3482	10/04/2020 08:30	2	2	2	31.00	32.00
3483	10/04/2020 09:00	2	2	2	24.50	26.00
3484	10/04/2020 09:30	2	2	2	33.00	39.00
3485	10/04/2020 10:00	2	4	4	23.50	35.00
3486	10/04/2020 10:30	2	3	3	23.00	33.00
3487	10/04/2020 11:00	2	6	6	29.00	35.00
3488	10/04/2020 11:30	2	4	4	26.50	38.00
3489	10/04/2020 12:00	2	1	1	21.00	21.00
3490	10/04/2020 12:30	2	5	5	26.60	30.00
3491	10/04/2020 13:00	2	3	3	25.00	29.00
3492	10/04/2020 13:30	2	1	1	28.00	28.00
3493	10/04/2020 14:00	2	2	2	25.50	27.00
3494	10/04/2020 14:30	2	1	1	30.00	30.00
3495	10/04/2020 15:00	2	4	4	22.00	24.00
3496	10/04/2020 15:30	2	3	3	21.67	24.00
3497	10/04/2020 16:00	2	3	3	42.00	64.00
3498	10/04/2020 17:00	2	7	7	21.29	27.00
3499	10/04/2020 17:30	2	5	5	26.40	42.00
3500	10/04/2020 18:00	2	4	4	23.25	30.00
3501	10/04/2020 18:30	2	3	3	25.33	33.00
3502	10/04/2020 19:00	2	2	2	26.00	30.00
3503	10/04/2020 19:30	2	1	1	28.00	28.00
3504	10/04/2020 20:00	2	4	4	27.75	33.00
3505	10/04/2020 21:00	2	1	1	25.00	25.00
3506	10/04/2020 21:30	2	3	3	29.33	33.00
3507	10/04/2020 22:00	2	3	3	26.00	32.00
3508	10/04/2020 23:00	2	1	1	26.00	26.00
3509	10/04/2020 23:30	2	1	1	23.00	23.00
3510	11/04/2020 00:00	2	1	1	35.00	35.00
3511	11/04/2020 03:00	2	1	1	32.00	32.00
3512	11/04/2020 06:00	2	1	1	23.00	23.00
3513	11/04/2020 07:00	2	4	4	28.25	31.00
3514	11/04/2020 07:30	2	4	4	26.00	33.00
3515	11/04/2020 08:00	2	6	6	24.17	34.00
3516	11/04/2020 08:30	2	4	4	24.50	34.00
3517	11/04/2020 09:00	2	11	11	24.18	38.00
3518	11/04/2020 09:30	2	8	8	23.38	30.00
3519	11/04/2020 10:00	2	6	6	27.17	32.00
3520	11/04/2020 10:30	2	6	6	27.00	35.00
3521	11/04/2020 11:00	2	6	6	27.83	41.00
3522	11/04/2020 11:30	2	13	13	28.92	40.00
3523	11/04/2020 12:00	2	6	6	29.00	36.00
3524	11/04/2020 12:30	2	12	12	25.00	43.00
3525	11/04/2020 13:00	2	7	7	29.86	43.00
3526	11/04/2020 13:30	2	9	9	27.11	45.00
3527	11/04/2020 14:00	2	9	9	23.44	29.00
3528	11/04/2020 14:30	2	3	3	23.67	26.00
3529	11/04/2020 15:00	2	4	4	31.00	39.00
3530	11/04/2020 15:30	2	6	6	26.17	40.00
3531	11/04/2020 16:00	2	8	8	24.50	33.00
3532	11/04/2020 16:30	2	3	3	23.67	30.00
3533	11/04/2020 17:00	2	3	3	24.33	27.00
3534	11/04/2020 17:30	2	3	3	28.33	30.00
3535	11/04/2020 18:00	2	7	7	22.57	30.00
3536	11/04/2020 18:30	2	1	1	30.00	30.00
3537	11/04/2020 19:00	2	2	2	32.00	39.00
3538	11/04/2020 19:30	2	3	3	27.67	34.00
3539	11/04/2020 20:00	2	4	4	22.25	29.00
3540	11/04/2020 20:30	2	3	3	25.67	35.00
3541	11/04/2020 21:00	2	8	8	26.50	36.00
3542	11/04/2020 22:00	2	2	2	23.00	29.00
3543	11/04/2020 23:30	2	1	1	34.00	34.00
3544	12/04/2020 00:30	2	1	1	28.00	28.00
3545	12/04/2020 01:00	2	2	2	27.50	30.00
3546	12/04/2020 07:00	2	1	1	16.00	16.00
3547	12/04/2020 07:30	2	2	2	22.50	25.00
3548	12/04/2020 08:30	2	2	2	30.50	39.00
3549	12/04/2020 09:30	2	3	3	27.33	34.00
3550	12/04/2020 10:00	2	4	4	22.75	26.00
3551	12/04/2020 10:30	2	8	8	26.50	35.00
3552	12/04/2020 11:00	2	4	4	27.25	41.00
3553	12/04/2020 11:30	2	6	6	26.17	37.00
3554	12/04/2020 12:00	2	6	6	26.50	45.00
3555	12/04/2020 12:30	2	6	6	26.67	33.00
3556	12/04/2020 13:00	2	4	4	30.00	41.00
3557	12/04/2020 13:30	2	6	6	25.83	31.00
3558	12/04/2020 14:00	2	8	8	28.38	38.00
3559	12/04/2020 14:30	2	3	3	25.67	29.00
3560	12/04/2020 15:00	2	4	4	24.00	29.00
3561	12/04/2020 15:30	2	4	4	24.25	30.00
3562	12/04/2020 16:00	2	4	4	27.25	31.00
3563	12/04/2020 16:30	2	5	5	25.20	32.00
3564	12/04/2020 17:00	2	1	1	28.00	28.00
3565	12/04/2020 18:00	2	4	4	29.25	35.00
3566	12/04/2020 18:30	2	4	4	27.75	33.00
3567	12/04/2020 19:00	2	1	1	22.00	22.00
3568	12/04/2020 19:30	2	5	5	23.80	36.00
3569	12/04/2020 20:00	2	4	4	31.00	40.00
3570	12/04/2020 20:30	2	3	3	31.33	35.00
3571	12/04/2020 21:00	2	1	1	20.00	20.00
3572	12/04/2020 21:30	2	1	1	23.00	23.00
3573	12/04/2020 23:00	2	1	1	35.00	35.00
3574	12/04/2020 23:30	2	1	1	17.00	17.00
3575	13/04/2020 01:00	2	1	1	28.00	28.00
3576	13/04/2020 02:00	2	1	1	34.00	34.00
3577	13/04/2020 06:30	2	1	1	18.00	18.00
3578	13/04/2020 07:30	2	2	2	21.50	25.00
3579	13/04/2020 08:30	2	3	3	30.33	36.00
3580	13/04/2020 09:00	2	1	1	29.00	29.00
3581	13/04/2020 09:30	2	1	1	42.00	42.00
3582	13/04/2020 10:00	2	2	2	27.50	31.00
3583	13/04/2020 10:30	2	2	2	28.00	34.00
3584	13/04/2020 11:00	2	3	3	28.33	40.00
3585	13/04/2020 11:30	2	6	6	24.00	30.00
3586	13/04/2020 12:00	2	6	6	25.00	33.00
3587	13/04/2020 12:30	2	8	8	30.00	38.00
3588	13/04/2020 13:00	2	4	4	24.75	30.00
3589	13/04/2020 13:30	2	1	1	22.00	22.00
3590	13/04/2020 14:00	2	5	5	23.60	34.00
3591	13/04/2020 14:30	2	4	4	30.25	40.00
3592	13/04/2020 15:00	2	8	8	30.75	47.00
3593	13/04/2020 15:30	2	7	7	25.86	29.00
3594	13/04/2020 16:30	2	3	3	25.67	34.00
3595	13/04/2020 17:00	2	5	5	24.40	33.00
3596	13/04/2020 17:30	2	6	6	30.33	35.00
3597	13/04/2020 18:00	2	4	4	22.50	27.00
3598	13/04/2020 18:30	2	4	4	26.50	37.00
3599	13/04/2020 19:00	2	4	4	26.50	31.00
3600	13/04/2020 19:30	2	2	2	26.50	30.00
3601	13/04/2020 20:00	2	2	2	22.50	27.00
3602	13/04/2020 20:30	2	3	3	24.33	26.00
3603	13/04/2020 21:00	2	3	3	26.00	33.00
3604	13/04/2020 21:30	2	2	2	26.00	29.00
3605	14/04/2020 02:00	2	1	1	19.00	19.00
3606	14/04/2020 05:30	2	1	1	25.00	25.00
3607	14/04/2020 06:00	2	1	1	25.00	25.00
3608	14/04/2020 06:30	2	5	5	28.00	37.00
3609	14/04/2020 07:00	2	6	6	24.33	32.00
3610	14/04/2020 07:30	2	7	7	26.43	38.00
3611	14/04/2020 08:00	2	8	8	24.75	30.00
3612	14/04/2020 08:30	2	6	6	23.67	27.00
3613	14/04/2020 09:00	2	7	7	26.86	34.00
3614	14/04/2020 09:30	2	3	3	23.00	28.00
3615	14/04/2020 10:00	2	5	5	29.80	35.00
3616	14/04/2020 10:30	2	13	13	28.15	63.00
3617	14/04/2020 11:00	2	9	9	25.33	38.00
3618	14/04/2020 11:30	2	14	14	22.00	29.00
3619	14/04/2020 12:00	2	13	13	25.15	32.00
3620	14/04/2020 12:30	2	11	11	28.91	44.00
3621	14/04/2020 13:00	2	7	7	23.14	31.00
3622	14/04/2020 13:30	2	7	7	25.86	31.00
3623	14/04/2020 14:00	2	5	5	27.60	31.00
3624	14/04/2020 14:30	2	6	6	28.50	32.00
3625	14/04/2020 15:00	2	9	9	23.00	29.00
3626	14/04/2020 15:30	2	11	11	21.91	26.00
3627	14/04/2020 16:00	2	6	6	23.17	28.00
3628	14/04/2020 16:30	2	6	6	27.83	40.00
3629	14/04/2020 17:00	2	6	6	23.17	29.00
3630	14/04/2020 17:30	2	13	13	26.08	32.00
3631	14/04/2020 18:00	2	5	5	21.80	25.00
3632	14/04/2020 18:30	2	11	11	23.36	34.00
3633	14/04/2020 19:00	2	3	3	23.00	30.00
3634	14/04/2020 19:30	2	3	3	21.00	25.00
3635	14/04/2020 20:00	2	6	6	29.83	36.00
3636	14/04/2020 20:30	2	5	5	26.20	42.00
3637	14/04/2020 21:00	2	2	2	29.00	30.00
3638	14/04/2020 21:30	2	2	2	34.00	35.00
3639	14/04/2020 22:00	2	2	2	26.50	31.00
3640	14/04/2020 22:30	2	2	2	21.00	24.00
3641	14/04/2020 23:00	2	1	1	19.00	19.00
3642	15/04/2020 05:30	2	1	1	26.00	26.00
3643	15/04/2020 06:00	2	2	2	26.50	29.00
3644	15/04/2020 06:30	2	4	4	21.00	23.00
3645	15/04/2020 07:00	2	5	5	27.40	38.00
3646	15/04/2020 07:30	2	5	5	23.80	29.00
3647	15/04/2020 08:00	2	11	11	24.73	33.00
3648	15/04/2020 08:30	2	3	3	24.67	28.00
3649	15/04/2020 09:00	2	9	9	28.00	40.00
3650	15/04/2020 09:30	2	8	8	20.25	26.00
3651	15/04/2020 10:00	2	6	6	22.83	27.00
3652	15/04/2020 10:30	2	5	5	25.00	34.00
3653	15/04/2020 11:00	2	6	6	25.83	43.00
3654	15/04/2020 11:30	2	16	16	23.56	32.00
3655	15/04/2020 12:00	2	9	9	22.11	35.00
3656	15/04/2020 12:30	2	13	13	25.15	34.00
3657	15/04/2020 13:00	2	7	7	24.71	38.00
3658	15/04/2020 13:30	2	9	9	23.89	33.00
3659	15/04/2020 14:00	2	9	9	25.33	33.00
3660	15/04/2020 14:30	2	7	7	26.86	39.00
3661	15/04/2020 15:00	2	7	7	23.43	30.00
3662	15/04/2020 15:30	2	8	8	23.75	28.00
3663	15/04/2020 16:00	2	3	3	24.00	28.00
3664	15/04/2020 16:30	2	2	2	24.00	26.00
3665	15/04/2020 17:00	2	9	9	23.11	33.00
3666	15/04/2020 17:30	2	5	5	26.00	38.00
3667	15/04/2020 18:00	2	5	5	29.40	35.00
3668	15/04/2020 18:30	2	5	5	23.20	27.00
3669	15/04/2020 19:00	2	5	5	30.20	38.00
3670	15/04/2020 19:30	2	6	6	29.67	38.00
3671	15/04/2020 20:00	2	9	9	28.44	42.00
3672	15/04/2020 20:30	2	4	4	28.75	37.00
3673	15/04/2020 21:00	2	1	1	24.00	24.00
3674	15/04/2020 22:00	2	1	1	30.00	30.00
3675	15/04/2020 22:30	2	1	1	25.00	25.00
3676	15/04/2020 23:00	2	1	1	29.00	29.00
3677	16/04/2020 00:30	2	1	1	30.00	30.00
3678	16/04/2020 05:30	2	2	2	29.00	32.00
3679	16/04/2020 06:00	2	3	3	23.33	29.00
3680	16/04/2020 06:30	2	2	2	25.00	28.00
3681	16/04/2020 07:00	2	2	2	28.50	36.00
3682	16/04/2020 07:30	2	7	7	25.71	29.00
3683	16/04/2020 08:00	2	5	5	25.40	29.00
3684	16/04/2020 08:30	2	3	3	24.67	31.00
3685	16/04/2020 09:00	2	6	6	25.33	32.00
3686	16/04/2020 09:30	2	12	12	26.25	40.00
3687	16/04/2020 10:00	2	3	3	27.67	38.00
3688	16/04/2020 10:30	2	7	7	25.86	34.00
3689	16/04/2020 11:00	2	8	8	25.25	35.00
3690	16/04/2020 11:30	2	11	11	24.27	33.00
3691	16/04/2020 12:00	2	13	13	29.85	55.00
3692	16/04/2020 12:30	2	8	8	22.88	31.00
3693	16/04/2020 13:00	2	10	10	23.40	32.00
3694	16/04/2020 13:30	2	9	9	24.89	39.00
3695	16/04/2020 14:00	2	6	6	26.50	33.00
3696	16/04/2020 14:30	2	9	9	23.89	31.00
3697	16/04/2020 15:00	2	8	8	23.38	29.00
3698	16/04/2020 15:30	2	10	10	26.90	36.00
3699	16/04/2020 16:00	2	13	13	27.85	43.00
3700	16/04/2020 16:30	2	11	11	25.18	38.00
3701	16/04/2020 17:00	2	5	5	24.80	36.00
3702	16/04/2020 17:30	2	10	10	23.00	29.00
3703	16/04/2020 18:00	2	7	7	27.71	39.00
3704	16/04/2020 18:30	2	9	9	23.44	33.00
3705	16/04/2020 19:00	2	5	5	27.60	29.00
3706	16/04/2020 19:30	2	2	2	33.50	36.00
3707	16/04/2020 20:00	2	2	2	22.50	29.00
3708	16/04/2020 20:30	2	3	3	26.00	31.00
3709	16/04/2020 21:00	2	2	2	23.50	28.00
3710	16/04/2020 21:30	2	2	2	21.50	22.00
3711	16/04/2020 22:00	2	1	1	26.00	26.00
3712	16/04/2020 22:30	2	1	1	16.00	16.00
3713	16/04/2020 23:00	2	1	1	21.00	21.00
3714	17/04/2020 00:00	2	1	1	25.00	25.00
3715	17/04/2020 00:30	2	1	1	22.00	22.00
3716	17/04/2020 01:00	2	1	1	16.00	16.00
3717	17/04/2020 02:30	2	1	1	23.00	23.00
3718	17/04/2020 05:30	2	1	1	22.00	22.00
3719	17/04/2020 06:00	2	1	1	30.00	30.00
3720	17/04/2020 06:30	2	2	2	19.00	19.00
3721	17/04/2020 07:00	2	2	2	27.50	28.00
3722	17/04/2020 07:30	2	4	4	29.50	34.00
3723	17/04/2020 08:00	2	4	4	30.75	37.00
3724	17/04/2020 08:30	2	2	2	18.00	20.00
3725	17/04/2020 09:00	2	5	5	25.80	34.00
3726	17/04/2020 09:30	2	9	9	23.22	32.00
3727	17/04/2020 10:00	2	8	8	26.88	33.00
3728	17/04/2020 10:30	2	10	10	19.40	24.00
3729	17/04/2020 11:00	2	9	9	24.11	35.00
3730	17/04/2020 11:30	2	13	13	25.69	34.00
3731	17/04/2020 12:00	2	13	13	24.46	49.00
3732	17/04/2020 12:30	2	11	11	25.55	33.00
3733	17/04/2020 13:00	2	9	9	29.67	41.00
3734	17/04/2020 13:30	2	8	8	31.75	45.00
3735	17/04/2020 14:00	2	8	8	22.75	34.00
3736	17/04/2020 14:30	2	11	11	26.36	32.00
3737	17/04/2020 15:00	2	15	15	26.80	36.00
3738	17/04/2020 15:30	2	9	9	24.78	37.00
3739	17/04/2020 16:00	2	10	10	26.10	37.00
3740	17/04/2020 16:30	2	15	15	25.40	36.00
3741	17/04/2020 17:00	2	4	4	24.75	28.00
3742	17/04/2020 17:30	2	4	4	28.75	39.00
3743	17/04/2020 18:00	2	7	7	30.14	44.00
3744	17/04/2020 18:30	2	4	4	28.75	34.00
3745	17/04/2020 19:00	2	2	2	17.50	18.00
3746	17/04/2020 19:30	2	8	8	23.25	28.00
3747	17/04/2020 20:00	2	5	5	27.80	35.00
3748	17/04/2020 20:30	2	2	2	23.00	25.00
3749	17/04/2020 21:00	2	2	2	23.00	30.00
3750	17/04/2020 21:30	2	2	2	18.50	21.00
3751	17/04/2020 23:00	2	2	2	25.50	30.00
3752	18/04/2020 00:00	2	1	1	34.00	34.00
3753	18/04/2020 03:30	2	1	1	28.00	28.00
3754	18/04/2020 04:00	2	1	1	26.00	26.00
3755	18/04/2020 06:00	2	1	1	24.00	24.00
3756	18/04/2020 06:30	2	1	1	34.00	34.00
3757	18/04/2020 07:00	2	3	3	28.00	35.00
3758	18/04/2020 07:30	2	2	2	27.50	31.00
3759	18/04/2020 08:00	2	4	4	30.00	39.00
3760	18/04/2020 08:30	2	2	2	28.00	35.00
3761	18/04/2020 09:00	2	5	5	29.00	34.00
3762	18/04/2020 09:30	2	9	9	24.89	31.00
3763	18/04/2020 10:00	2	8	8	23.12	31.00
3764	18/04/2020 10:30	2	8	8	25.75	39.00
3765	18/04/2020 11:00	2	8	8	24.38	33.00
3766	18/04/2020 11:30	2	9	9	25.89	35.00
3767	18/04/2020 12:00	2	10	10	24.90	35.00
3768	18/04/2020 12:30	2	6	6	21.33	28.00
3769	18/04/2020 13:00	2	8	8	26.00	34.00
3770	18/04/2020 13:30	2	9	9	26.11	40.00
3771	18/04/2020 14:00	2	5	5	24.20	29.00
3772	18/04/2020 14:30	2	5	5	23.40	26.00
3773	18/04/2020 15:00	2	7	7	27.71	37.00
3774	18/04/2020 15:30	2	4	4	25.25	36.00
3775	18/04/2020 16:00	2	1	1	24.00	24.00
3776	18/04/2020 16:30	2	7	7	19.14	23.00
3777	18/04/2020 17:00	2	5	5	25.40	28.00
3778	18/04/2020 17:30	2	4	4	26.25	36.00
3779	18/04/2020 18:00	2	5	5	24.80	30.00
3780	18/04/2020 18:30	2	4	4	25.50	36.00
3781	18/04/2020 19:00	2	6	6	25.83	33.00
3782	18/04/2020 19:30	2	2	2	21.50	23.00
3783	18/04/2020 20:00	2	3	3	26.00	29.00
3784	18/04/2020 20:30	2	4	4	27.75	36.00
3785	18/04/2020 21:00	2	2	2	26.00	26.00
3786	18/04/2020 21:30	2	2	2	28.50	30.00
3787	18/04/2020 22:30	2	2	2	23.00	23.00
3788	18/04/2020 23:00	2	1	1	46.00	46.00
3789	18/04/2020 23:30	2	1	1	26.00	26.00
3790	19/04/2020 00:00	2	1	1	40.00	40.00
3791	19/04/2020 00:30	2	1	1	78.00	78.00
3792	19/04/2020 01:00	2	1	1	24.00	24.00
3793	19/04/2020 03:00	2	1	1	27.00	27.00
3794	19/04/2020 06:00	2	1	1	21.00	21.00
3795	19/04/2020 06:30	2	2	2	27.50	32.00
3796	19/04/2020 07:00	2	2	2	29.50	34.00
3797	19/04/2020 07:30	2	1	1	20.00	20.00
3798	19/04/2020 08:00	2	3	3	28.67	34.00
3799	19/04/2020 08:30	2	1	1	26.00	26.00
3800	19/04/2020 09:00	2	2	2	26.00	26.00
3801	19/04/2020 09:30	2	2	2	25.50	28.00
3802	19/04/2020 10:00	2	3	3	22.00	27.00
3803	19/04/2020 10:30	2	4	4	23.50	29.00
3804	19/04/2020 11:00	2	6	6	26.33	36.00
3805	19/04/2020 11:30	2	5	5	25.20	30.00
3806	19/04/2020 12:00	2	3	3	20.33	27.00
3807	19/04/2020 12:30	2	5	5	28.80	40.00
3808	19/04/2020 13:00	2	4	4	25.75	32.00
3809	19/04/2020 13:30	2	4	4	28.00	34.00
3810	19/04/2020 14:00	2	6	6	25.67	30.00
3811	19/04/2020 14:30	2	4	4	24.00	31.00
3812	19/04/2020 15:00	2	3	3	29.33	41.00
3813	19/04/2020 15:30	2	4	4	29.75	32.00
3814	19/04/2020 16:00	2	6	6	30.33	41.00
3815	19/04/2020 16:30	2	6	6	27.17	33.00
3816	19/04/2020 17:00	2	6	6	23.17	33.00
3817	19/04/2020 17:30	2	7	7	27.71	43.00
3818	19/04/2020 18:00	2	1	1	30.00	30.00
3819	19/04/2020 18:30	2	6	6	26.50	31.00
3820	19/04/2020 19:00	2	5	5	26.60	36.00
3821	19/04/2020 19:30	2	2	2	22.00	23.00
3822	19/04/2020 20:00	2	3	3	26.33	38.00
3823	19/04/2020 20:30	2	3	3	24.67	27.00
3824	19/04/2020 21:00	2	3	3	23.00	26.00
3825	19/04/2020 21:30	2	1	1	32.00	32.00
3826	19/04/2020 22:00	2	1	1	42.00	42.00
3827	19/04/2020 23:00	2	2	2	38.50	46.00
3828	19/04/2020 23:30	2	1	1	23.00	23.00
3829	20/04/2020 02:00	2	1	1	16.00	16.00
3830	20/04/2020 06:00	2	4	4	26.25	32.00
3831	20/04/2020 06:30	2	4	4	27.75	32.00
3832	20/04/2020 07:00	2	8	8	25.50	33.00
3833	20/04/2020 07:30	2	8	8	22.50	31.00
3834	20/04/2020 08:00	2	3	3	25.33	29.00
3835	20/04/2020 08:30	2	3	3	31.67	34.00
3836	20/04/2020 09:00	2	9	9	23.67	31.00
3837	20/04/2020 09:30	2	11	11	23.00	31.00
3838	20/04/2020 10:00	2	5	5	27.60	32.00
3839	20/04/2020 10:30	2	7	7	21.57	25.00
3840	20/04/2020 11:00	2	8	8	23.38	31.00
3841	20/04/2020 11:30	2	7	7	26.43	35.00
3842	20/04/2020 12:00	2	15	15	24.07	33.00
3843	20/04/2020 12:30	2	12	12	26.92	34.00
3844	20/04/2020 13:00	2	5	5	26.60	33.00
3845	20/04/2020 13:30	2	8	8	30.12	40.00
3846	20/04/2020 14:00	2	7	7	23.57	32.00
3847	20/04/2020 14:30	2	7	7	28.29	41.00
3848	20/04/2020 15:00	2	11	11	25.36	33.00
3849	20/04/2020 15:30	2	9	9	23.22	30.00
3850	20/04/2020 16:00	2	8	8	28.00	34.00
3851	20/04/2020 16:30	2	5	5	28.80	31.00
3852	20/04/2020 17:00	2	6	6	27.17	34.00
3853	20/04/2020 17:30	2	10	10	27.00	43.00
3854	20/04/2020 18:00	2	7	7	23.14	30.00
3855	20/04/2020 18:30	2	2	2	26.50	33.00
3856	20/04/2020 19:00	2	7	7	25.14	35.00
3857	20/04/2020 19:30	2	6	6	25.17	32.00
3858	20/04/2020 20:00	2	1	1	31.00	31.00
3859	20/04/2020 20:30	2	2	2	27.00	28.00
3860	20/04/2020 21:00	2	2	2	18.00	20.00
3861	20/04/2020 21:30	2	1	1	29.00	29.00
3862	20/04/2020 22:00	2	2	2	35.00	47.00
3863	21/04/2020 00:30	2	1	1	36.00	36.00
3864	21/04/2020 02:30	2	1	1	21.00	21.00
3865	21/04/2020 04:30	2	1	1	21.00	21.00
3866	21/04/2020 06:00	2	3	3	25.00	30.00
3867	21/04/2020 06:30	2	2	2	25.50	26.00
3868	21/04/2020 07:00	2	8	8	25.00	35.00
3869	21/04/2020 07:30	2	8	8	22.75	30.00
3870	21/04/2020 08:00	2	6	6	23.17	26.00
3871	21/04/2020 08:30	2	7	7	25.86	35.00
3872	21/04/2020 09:00	2	6	6	26.33	31.00
3873	21/04/2020 09:30	2	6	6	25.67	35.00
3874	21/04/2020 10:00	2	7	7	24.43	34.00
3875	21/04/2020 10:30	2	9	9	23.78	30.00
3876	21/04/2020 11:00	2	10	10	25.20	36.00
3877	21/04/2020 11:30	2	14	14	20.64	29.00
3878	21/04/2020 12:00	2	8	8	23.12	31.00
3879	21/04/2020 12:30	2	13	13	23.38	31.00
3880	21/04/2020 13:00	2	9	9	23.56	27.00
3881	21/04/2020 13:30	2	9	9	22.89	26.00
3882	21/04/2020 14:00	2	6	6	23.17	29.00
3883	21/04/2020 14:30	2	4	4	22.75	27.00
3884	21/04/2020 15:00	2	11	11	23.55	29.00
3885	21/04/2020 15:30	2	16	16	27.25	42.00
3886	21/04/2020 16:00	2	10	10	22.80	30.00
3887	21/04/2020 16:30	2	12	12	26.92	38.00
3888	21/04/2020 17:00	2	12	12	26.08	31.00
3889	21/04/2020 17:30	2	8	8	25.12	32.00
3890	21/04/2020 18:00	2	7	7	21.43	29.00
3891	21/04/2020 18:30	2	7	7	25.14	34.00
3892	21/04/2020 19:00	2	6	6	26.83	39.00
3893	21/04/2020 19:30	2	3	3	27.67	30.00
3894	21/04/2020 20:00	2	3	3	26.67	32.00
3895	21/04/2020 20:30	2	2	2	26.50	32.00
3896	21/04/2020 21:00	2	3	3	29.00	32.00
3897	21/04/2020 21:30	2	1	1	27.00	27.00
3898	21/04/2020 22:30	2	2	2	18.50	19.00
3899	21/04/2020 23:00	2	1	1	25.00	25.00
3900	21/04/2020 23:30	2	3	3	34.00	40.00
3901	22/04/2020 04:30	2	1	1	21.00	21.00
3902	22/04/2020 06:00	2	1	1	16.00	16.00
3903	22/04/2020 06:30	2	2	2	27.00	31.00
3904	22/04/2020 07:00	2	7	7	30.14	38.00
3905	22/04/2020 07:30	2	4	4	21.75	27.00
3906	22/04/2020 08:00	2	5	5	23.40	25.00
3907	22/04/2020 08:30	2	5	5	21.80	25.00
3908	22/04/2020 09:00	2	6	6	26.17	35.00
3909	22/04/2020 09:30	2	6	6	23.50	29.00
3910	22/04/2020 10:00	2	7	7	23.29	36.00
3911	22/04/2020 10:30	2	7	7	21.00	26.00
3912	22/04/2020 11:00	2	10	10	27.70	37.00
3913	22/04/2020 11:30	2	13	13	23.23	32.00
3914	22/04/2020 12:00	2	17	17	23.88	34.00
3915	22/04/2020 12:30	2	13	13	27.08	47.00
3916	22/04/2020 13:00	2	17	17	26.71	42.00
3917	22/04/2020 13:30	2	10	10	27.50	37.00
3918	22/04/2020 14:00	2	7	7	26.14	33.00
3919	22/04/2020 14:30	2	7	7	24.86	32.00
3920	22/04/2020 15:00	2	10	10	26.40	34.00
3921	22/04/2020 15:30	2	14	14	26.00	37.00
3922	22/04/2020 16:00	2	8	8	26.38	31.00
3923	22/04/2020 16:30	2	4	4	29.00	44.00
3924	22/04/2020 17:00	2	9	9	28.11	36.00
3925	22/04/2020 17:30	2	4	4	23.75	29.00
3926	22/04/2020 18:00	2	12	12	26.00	34.00
3927	22/04/2020 18:30	2	4	4	29.25	36.00
3928	22/04/2020 19:00	2	7	7	25.86	37.00
3929	22/04/2020 19:30	2	8	8	23.50	42.00
3930	22/04/2020 20:00	2	4	4	28.00	36.00
3931	22/04/2020 20:30	2	4	4	24.00	35.00
3932	22/04/2020 21:00	2	2	2	22.00	26.00
3933	22/04/2020 22:00	2	1	1	29.00	29.00
3934	22/04/2020 23:00	2	1	1	28.00	28.00
3935	22/04/2020 23:30	2	1	1	21.00	21.00
3936	23/04/2020 04:30	2	1	1	21.00	21.00
3937	23/04/2020 05:30	2	1	1	23.00	23.00
3938	23/04/2020 06:00	2	2	2	27.00	29.00
3939	23/04/2020 06:30	2	1	1	18.00	18.00
3940	23/04/2020 07:00	2	6	6	27.67	35.00
3941	23/04/2020 07:30	2	10	10	24.30	30.00
3942	23/04/2020 08:00	2	6	6	24.67	29.00
3943	23/04/2020 08:30	2	3	3	23.67	29.00
3944	23/04/2020 09:00	2	8	8	23.62	34.00
3945	23/04/2020 09:30	2	5	5	22.80	29.00
3946	23/04/2020 10:00	2	12	12	25.58	58.00
3947	23/04/2020 10:30	2	11	11	25.27	35.00
3948	23/04/2020 11:00	2	8	8	26.62	49.00
3949	23/04/2020 11:30	2	12	12	22.67	30.00
3950	23/04/2020 12:00	2	11	11	25.09	36.00
3951	23/04/2020 12:30	2	11	11	24.82	34.00
3952	23/04/2020 13:00	2	11	11	23.27	38.00
3953	23/04/2020 13:30	2	5	5	30.20	41.00
3954	23/04/2020 14:00	2	9	9	22.67	29.00
3955	23/04/2020 14:30	2	14	14	25.57	32.00
3956	23/04/2020 15:00	2	25	25	24.40	41.00
3957	23/04/2020 15:30	2	15	15	23.87	36.00
3958	23/04/2020 16:00	2	8	8	25.12	32.00
3959	23/04/2020 16:30	2	10	10	27.80	43.00
3960	23/04/2020 17:00	2	8	8	22.62	27.00
3961	23/04/2020 17:30	2	9	9	27.78	38.00
3962	23/04/2020 18:00	2	6	6	25.83	32.00
3963	23/04/2020 18:30	2	7	7	25.14	31.00
3964	23/04/2020 19:00	2	6	6	29.67	35.00
3965	23/04/2020 19:30	2	7	7	24.14	31.00
3966	23/04/2020 20:00	2	7	7	27.71	35.00
3967	23/04/2020 20:30	2	3	3	28.00	36.00
3968	23/04/2020 21:00	2	2	2	19.50	21.00
3969	23/04/2020 21:30	2	1	1	26.00	26.00
3970	23/04/2020 22:00	2	1	1	36.00	36.00
3971	23/04/2020 23:00	2	1	1	35.00	35.00
3972	23/04/2020 23:30	2	3	3	32.33	38.00
3973	24/04/2020 01:00	2	1	1	35.00	35.00
3974	24/04/2020 02:00	2	1	1	34.00	34.00
3975	24/04/2020 04:30	2	1	1	22.00	22.00
3976	24/04/2020 05:30	2	1	1	29.00	29.00
3977	24/04/2020 06:00	2	1	1	22.00	22.00
3978	24/04/2020 06:30	2	2	2	21.50	24.00
3979	24/04/2020 07:00	2	5	5	26.60	36.00
3980	24/04/2020 07:30	2	6	6	21.33	27.00
3981	24/04/2020 08:00	2	5	5	21.20	24.00
3982	24/04/2020 08:30	2	4	4	28.50	39.00
3983	24/04/2020 09:00	2	6	6	25.33	31.00
3984	24/04/2020 09:30	2	7	7	24.57	32.00
3985	24/04/2020 10:00	2	12	12	23.83	31.00
3986	24/04/2020 10:30	2	8	8	25.62	37.00
3987	24/04/2020 11:00	2	11	11	29.27	37.00
3988	24/04/2020 11:30	2	17	17	26.41	38.00
3989	24/04/2020 12:00	2	13	13	24.77	35.00
3990	24/04/2020 12:30	2	12	12	27.50	35.00
3991	24/04/2020 13:00	2	9	9	24.22	32.00
3992	24/04/2020 13:30	2	9	9	25.89	33.00
3993	24/04/2020 14:00	2	6	6	27.33	38.00
3994	24/04/2020 14:30	2	2	2	32.50	36.00
3995	24/04/2020 15:00	2	15	15	24.60	40.00
3996	24/04/2020 15:30	2	6	6	25.33	35.00
3997	24/04/2020 16:00	2	6	6	23.00	32.00
3998	24/04/2020 16:30	2	2	2	24.00	27.00
3999	24/04/2020 17:00	2	16	16	24.75	34.00
4000	24/04/2020 17:30	2	11	11	24.00	38.00
4001	24/04/2020 18:00	2	10	10	24.60	44.00
4002	24/04/2020 18:30	2	5	5	25.20	29.00
4003	24/04/2020 19:00	2	6	6	28.00	37.00
4004	24/04/2020 19:30	2	2	2	24.00	28.00
4005	24/04/2020 20:00	2	2	2	31.50	37.00
4006	24/04/2020 20:30	2	1	1	28.00	28.00
4007	24/04/2020 21:00	2	2	2	25.50	27.00
4008	24/04/2020 22:00	2	1	1	28.00	28.00
4009	24/04/2020 22:30	2	1	1	57.00	57.00
4010	25/04/2020 03:30	2	1	1	30.00	30.00
4011	25/04/2020 07:00	2	3	3	36.67	40.00
4012	25/04/2020 07:30	2	7	7	28.71	36.00
4013	25/04/2020 08:00	2	7	7	23.14	33.00
4014	25/04/2020 09:00	2	8	8	25.00	32.00
4015	25/04/2020 09:30	2	7	7	26.71	37.00
4016	25/04/2020 10:00	2	7	7	22.71	27.00
4017	25/04/2020 10:30	2	7	7	23.29	29.00
4018	25/04/2020 11:00	2	10	10	22.50	33.00
4019	25/04/2020 11:30	2	8	8	25.50	38.00
4020	25/04/2020 12:00	2	10	10	26.90	42.00
4021	25/04/2020 12:30	2	6	6	28.17	34.00
4022	25/04/2020 13:00	2	7	7	24.71	27.00
4023	25/04/2020 13:30	2	5	5	25.40	32.00
4024	25/04/2020 14:00	2	9	9	25.89	35.00
4025	25/04/2020 14:30	2	7	7	27.57	34.00
4026	25/04/2020 15:00	2	5	5	22.40	29.00
4027	25/04/2020 15:30	2	10	10	23.20	35.00
4028	25/04/2020 16:00	2	5	5	23.20	29.00
4029	25/04/2020 16:30	2	4	4	26.75	32.00
4030	25/04/2020 17:00	2	6	6	25.33	33.00
4031	25/04/2020 17:30	2	4	4	29.50	37.00
4032	25/04/2020 18:00	2	6	6	26.67	43.00
4033	25/04/2020 18:30	2	5	5	26.00	38.00
4034	25/04/2020 19:00	2	2	2	22.00	24.00
4035	25/04/2020 19:30	2	2	2	22.50	27.00
4036	25/04/2020 20:00	2	3	3	26.00	32.00
4037	25/04/2020 20:30	2	2	2	29.50	34.00
4038	25/04/2020 21:00	2	1	1	35.00	35.00
4039	25/04/2020 21:30	2	1	1	33.00	33.00
4040	25/04/2020 22:00	2	1	1	28.00	28.00
4041	25/04/2020 22:30	2	4	4	28.75	40.00
4042	25/04/2020 23:00	2	1	1	26.00	26.00
4043	25/04/2020 23:30	2	1	1	16.00	16.00
4044	26/04/2020 00:00	2	1	1	33.00	33.00
4045	26/04/2020 00:30	2	1	1	27.00	27.00
4046	26/04/2020 08:00	2	1	1	16.00	16.00
4047	26/04/2020 09:00	2	2	2	30.00	32.00
4048	26/04/2020 09:30	2	1	1	25.00	25.00
4049	26/04/2020 10:00	2	3	3	24.33	33.00
4050	26/04/2020 10:30	2	4	4	25.25	31.00
4051	26/04/2020 11:00	2	3	3	29.67	39.00
4052	26/04/2020 11:30	2	5	5	27.60	35.00
4053	26/04/2020 12:00	2	3	3	25.00	27.00
4054	26/04/2020 12:30	2	9	9	27.56	33.00
4055	26/04/2020 13:00	2	5	5	33.40	37.00
4056	26/04/2020 13:30	2	5	5	24.80	37.00
4057	26/04/2020 14:00	2	3	3	22.67	25.00
4058	26/04/2020 14:30	2	4	4	18.25	25.00
4059	26/04/2020 15:00	2	4	4	24.50	30.00
4060	26/04/2020 15:30	2	10	10	23.30	30.00
4061	26/04/2020 16:00	2	6	6	24.67	31.00
4062	26/04/2020 16:30	2	5	5	26.20	34.00
4063	26/04/2020 17:00	2	1	1	22.00	22.00
4064	26/04/2020 17:30	2	5	5	24.20	31.00
4065	26/04/2020 18:00	2	7	7	25.29	32.00
4066	26/04/2020 18:30	2	9	9	25.67	31.00
4067	26/04/2020 19:00	2	9	9	23.33	28.00
4068	26/04/2020 19:30	2	4	4	29.50	38.00
4069	26/04/2020 20:00	2	4	4	23.25	29.00
4070	26/04/2020 20:30	2	3	3	22.00	26.00
4071	26/04/2020 21:00	2	3	3	24.00	33.00
4072	26/04/2020 21:30	2	2	2	28.50	38.00
4073	26/04/2020 22:00	2	2	2	32.00	38.00
4074	26/04/2020 22:30	2	1	1	18.00	18.00
4075	27/04/2020 00:00	2	1	1	34.00	34.00
4076	27/04/2020 04:30	2	2	2	30.00	37.00
4077	27/04/2020 06:00	2	2	2	20.50	24.00
4078	27/04/2020 06:30	2	7	7	27.29	35.00
4079	27/04/2020 07:00	2	11	11	28.00	35.00
4080	27/04/2020 07:30	2	7	7	31.14	39.00
4081	27/04/2020 08:00	2	6	6	25.17	29.00
4082	27/04/2020 08:30	2	6	6	26.17	30.00
4083	27/04/2020 09:00	2	3	3	21.00	27.00
4084	27/04/2020 09:30	2	9	9	23.56	30.00
4085	27/04/2020 10:00	2	3	3	23.67	27.00
4086	27/04/2020 10:30	2	8	8	24.50	30.00
4087	27/04/2020 11:00	2	12	12	26.17	40.00
4088	27/04/2020 11:30	2	9	9	26.44	34.00
4089	27/04/2020 12:00	2	14	14	26.43	37.00
4090	27/04/2020 12:30	2	12	12	29.25	37.00
4091	27/04/2020 13:00	2	12	12	27.92	38.00
4092	27/04/2020 13:30	2	6	6	27.67	34.00
4093	27/04/2020 14:00	2	9	9	24.11	46.00
4094	27/04/2020 14:30	2	6	6	21.17	34.00
4095	27/04/2020 15:00	2	5	5	23.80	30.00
4096	27/04/2020 15:30	2	15	15	25.67	36.00
4097	27/04/2020 16:00	2	9	9	24.33	39.00
4098	27/04/2020 16:30	2	10	10	25.30	33.00
4099	27/04/2020 17:00	2	11	11	26.00	34.00
4100	27/04/2020 17:30	2	5	5	26.60	44.00
4101	27/04/2020 18:00	2	12	12	23.50	34.00
4102	27/04/2020 18:30	2	9	9	25.11	37.00
4103	27/04/2020 19:00	2	5	5	23.60	27.00
4104	27/04/2020 19:30	2	3	3	29.33	32.00
4105	27/04/2020 20:00	2	6	6	24.00	33.00
4106	27/04/2020 20:30	2	2	2	26.50	33.00
4107	27/04/2020 21:00	2	5	5	26.00	33.00
4108	27/04/2020 21:30	2	2	2	25.50	33.00
4109	27/04/2020 22:00	2	3	3	30.67	37.00
4110	27/04/2020 23:30	2	1	1	31.00	31.00
4111	28/04/2020 00:00	2	1	1	38.00	38.00
4112	28/04/2020 00:30	2	1	1	26.00	26.00
4113	28/04/2020 01:30	2	1	1	27.00	27.00
4114	28/04/2020 03:00	2	2	2	28.50	32.00
4115	28/04/2020 04:30	2	1	1	23.00	23.00
4116	28/04/2020 06:00	2	3	3	22.67	30.00
4117	28/04/2020 06:30	2	1	1	31.00	31.00
4118	28/04/2020 07:00	2	9	9	23.89	35.00
4119	28/04/2020 07:30	2	14	14	27.86	38.00
4120	28/04/2020 08:00	2	6	6	25.67	31.00
4121	28/04/2020 08:30	2	4	4	27.50	33.00
4122	28/04/2020 09:00	2	3	3	27.00	35.00
4123	28/04/2020 09:30	2	3	3	22.33	29.00
4124	28/04/2020 10:00	2	12	12	25.17	43.00
4125	28/04/2020 10:30	2	10	10	23.10	26.00
4126	28/04/2020 11:00	2	12	12	25.42	37.00
4127	28/04/2020 11:30	2	15	15	24.27	32.00
4128	28/04/2020 12:00	2	7	7	22.43	30.00
4129	28/04/2020 12:30	2	17	17	24.29	40.00
4130	28/04/2020 13:00	2	11	11	28.18	35.00
4131	28/04/2020 13:30	2	9	9	24.33	40.00
4132	28/04/2020 14:00	2	5	5	23.00	31.00
4133	28/04/2020 14:30	2	8	8	25.12	32.00
4134	28/04/2020 15:00	2	5	5	28.20	32.00
4135	28/04/2020 15:30	2	13	13	26.62	35.00
4136	28/04/2020 16:00	2	19	19	25.26	36.00
4137	28/04/2020 16:30	2	8	8	25.50	36.00
4138	28/04/2020 17:00	2	7	7	22.71	34.00
4139	28/04/2020 17:30	2	5	5	22.60	24.00
4140	28/04/2020 18:00	2	9	9	24.00	29.00
4141	28/04/2020 18:30	2	5	5	24.60	32.00
4142	28/04/2020 19:00	2	8	8	25.12	34.00
4143	28/04/2020 19:30	2	8	8	29.62	42.00
4144	28/04/2020 20:00	2	4	4	29.00	36.00
4145	28/04/2020 20:30	2	3	3	27.00	33.00
4146	28/04/2020 21:00	2	3	3	24.67	29.00
4147	28/04/2020 21:30	2	1	1	21.00	21.00
4148	28/04/2020 22:30	2	1	1	49.00	49.00
4149	29/04/2020 02:30	2	1	1	21.00	21.00
4150	29/04/2020 04:30	2	1	1	20.00	20.00
4151	29/04/2020 05:00	2	1	1	33.00	33.00
4152	29/04/2020 06:00	2	2	2	18.50	21.00
4153	29/04/2020 06:30	2	2	2	30.00	36.00
4154	29/04/2020 07:00	2	5	5	26.00	32.00
4155	29/04/2020 07:30	2	9	9	27.78	34.00
4156	29/04/2020 08:00	2	8	8	25.88	36.00
4157	29/04/2020 08:30	2	8	8	23.50	31.00
4158	29/04/2020 09:00	2	12	12	25.08	33.00
4159	29/04/2020 09:30	2	6	6	24.83	28.00
4160	29/04/2020 10:00	2	12	12	23.33	29.00
4161	29/04/2020 10:30	2	16	16	23.56	34.00
4162	29/04/2020 11:00	2	10	10	26.90	42.00
4163	29/04/2020 11:30	2	24	24	27.71	42.00
4164	29/04/2020 12:00	2	15	15	24.67	34.00
4165	29/04/2020 12:30	2	18	18	26.61	38.00
4166	29/04/2020 13:00	2	10	10	31.00	40.00
4167	29/04/2020 13:30	2	13	13	23.15	32.00
4168	29/04/2020 14:00	2	11	11	23.45	30.00
4169	29/04/2020 14:30	2	14	14	26.29	38.00
4170	29/04/2020 15:00	2	11	11	26.18	34.00
4171	29/04/2020 15:30	2	8	8	23.38	32.00
4172	29/04/2020 16:00	2	13	13	24.00	35.00
4173	29/04/2020 16:30	2	12	12	24.92	38.00
4174	29/04/2020 17:00	2	6	6	23.67	28.00
4175	29/04/2020 17:30	2	8	8	24.75	36.00
4176	29/04/2020 18:00	2	10	10	26.00	33.00
4177	29/04/2020 18:30	2	9	9	21.67	25.00
4178	29/04/2020 19:00	2	6	6	24.33	35.00
4179	29/04/2020 19:30	2	8	8	31.62	38.00
4180	29/04/2020 20:00	2	8	8	28.12	32.00
4181	29/04/2020 20:30	2	1	1	29.00	29.00
4182	29/04/2020 21:00	2	2	2	29.00	31.00
4183	29/04/2020 22:00	2	1	1	30.00	30.00
4184	29/04/2020 22:30	2	1	1	38.00	38.00
4185	30/04/2020 00:30	2	1	1	32.00	32.00
4186	30/04/2020 01:00	2	1	1	28.00	28.00
4187	30/04/2020 04:30	2	1	1	21.00	21.00
4188	30/04/2020 05:00	2	1	1	29.00	29.00
4189	30/04/2020 06:00	2	3	3	24.00	35.00
4190	30/04/2020 06:30	2	1	1	25.00	25.00
4191	30/04/2020 07:00	2	6	6	27.00	38.00
4192	30/04/2020 07:30	2	7	7	27.00	42.00
4193	30/04/2020 08:00	2	6	6	24.17	30.00
4194	30/04/2020 08:30	2	5	5	23.00	29.00
4195	30/04/2020 09:00	2	9	9	23.44	28.00
4196	30/04/2020 09:30	2	8	8	26.75	31.00
4197	30/04/2020 10:00	2	9	9	26.78	39.00
4198	30/04/2020 10:30	2	9	9	24.00	34.00
4199	30/04/2020 11:00	2	13	13	26.46	36.00
4200	30/04/2020 11:30	2	14	14	25.00	31.00
4201	30/04/2020 12:00	2	12	12	21.92	26.00
4202	30/04/2020 12:30	2	14	14	25.57	30.00
4203	30/04/2020 13:00	2	16	16	27.31	36.00
4204	30/04/2020 13:30	2	8	8	25.00	31.00
4205	30/04/2020 14:00	2	14	14	26.07	38.00
4206	30/04/2020 14:30	2	7	7	25.29	39.00
4207	30/04/2020 15:00	2	9	9	22.22	30.00
4208	30/04/2020 15:30	2	13	13	21.69	31.00
4209	30/04/2020 16:00	2	22	22	27.27	52.00
4210	30/04/2020 16:30	2	15	15	24.00	31.00
4211	30/04/2020 17:00	2	12	12	27.58	49.00
4212	30/04/2020 17:30	2	7	7	25.14	31.00
4213	30/04/2020 18:00	2	9	9	25.00	32.00
4214	30/04/2020 18:30	2	11	11	28.73	40.00
4215	30/04/2020 19:00	2	13	13	26.69	43.00
4216	30/04/2020 19:30	2	8	8	23.25	30.00
4217	30/04/2020 20:00	2	3	3	32.00	39.00
4218	30/04/2020 20:30	2	3	3	25.33	34.00
4219	30/04/2020 21:00	2	4	4	24.75	33.00
4220	30/04/2020 21:30	2	3	3	34.00	35.00
4221	30/04/2020 22:00	2	1	1	24.00	24.00
4222	30/04/2020 23:30	2	1	1	29.00	29.00
4223	01/05/2020 00:30	2	1	1	35.00	35.00
4224	01/05/2020 06:00	2	1	1	43.00	43.00
4225	01/05/2020 07:30	2	1	1	28.00	28.00
4226	01/05/2020 08:00	2	4	4	26.00	29.00
4227	01/05/2020 08:30	2	3	3	27.33	33.00
4228	01/05/2020 09:00	2	2	2	20.50	24.00
4229	01/05/2020 09:30	2	3	3	27.67	35.00
4230	01/05/2020 10:00	2	3	3	25.33	29.00
4231	01/05/2020 10:30	2	7	7	26.43	30.00
4232	01/05/2020 11:00	2	1	1	24.00	24.00
4233	01/05/2020 11:30	2	9	9	24.67	31.00
4234	01/05/2020 12:00	2	5	5	23.20	25.00
4235	01/05/2020 12:30	2	7	7	27.14	32.00
4236	01/05/2020 13:00	2	9	9	27.89	38.00
4237	01/05/2020 13:30	2	4	4	27.25	39.00
4238	01/05/2020 14:00	2	8	8	25.88	32.00
4239	01/05/2020 14:30	2	2	2	22.50	28.00
4240	01/05/2020 15:00	2	5	5	25.00	30.00
4241	01/05/2020 15:30	2	4	4	25.50	29.00
4242	01/05/2020 16:00	2	4	4	24.75	32.00
4243	01/05/2020 16:30	2	5	5	27.20	36.00
4244	01/05/2020 17:00	2	1	1	20.00	20.00
4245	01/05/2020 17:30	2	6	6	25.00	42.00
4246	01/05/2020 18:00	2	8	8	27.50	34.00
4247	01/05/2020 18:30	2	4	4	20.50	23.00
4248	01/05/2020 19:00	2	8	8	29.00	37.00
4249	01/05/2020 19:30	2	1	1	16.00	16.00
4250	01/05/2020 20:00	2	2	2	32.00	38.00
4251	01/05/2020 20:30	2	1	1	40.00	40.00
4252	01/05/2020 21:00	2	2	2	31.00	35.00
4253	01/05/2020 23:00	2	1	1	28.00	28.00
4254	02/05/2020 00:30	2	1	1	25.00	25.00
4255	02/05/2020 01:00	2	1	1	26.00	26.00
4256	02/05/2020 03:30	2	2	2	30.00	35.00
4257	02/05/2020 06:00	2	1	1	30.00	30.00
4258	02/05/2020 06:30	2	2	2	25.50	28.00
4259	02/05/2020 07:00	2	1	1	37.00	37.00
4260	02/05/2020 07:30	2	5	5	23.60	34.00
4261	02/05/2020 08:00	2	3	3	27.00	33.00
4262	02/05/2020 08:30	2	7	7	21.57	29.00
4263	02/05/2020 09:00	2	5	5	28.20	34.00
4264	02/05/2020 09:30	2	3	3	22.33	24.00
4265	02/05/2020 10:00	2	11	11	29.00	36.00
4266	02/05/2020 10:30	2	11	11	26.73	38.00
4267	02/05/2020 11:00	2	18	18	26.00	37.00
4268	02/05/2020 11:30	2	7	7	24.29	28.00
4269	02/05/2020 12:00	2	9	9	25.67	36.00
4270	02/05/2020 12:30	2	12	12	29.42	37.00
4271	02/05/2020 13:00	2	7	7	25.29	32.00
4272	02/05/2020 13:30	2	5	5	24.20	32.00
4273	02/05/2020 14:00	2	7	7	24.29	32.00
4274	02/05/2020 14:30	2	6	6	24.83	33.00
4275	02/05/2020 15:00	2	5	5	22.00	25.00
4276	02/05/2020 15:30	2	5	5	26.20	38.00
4277	02/05/2020 16:00	2	4	4	26.25	30.00
4278	02/05/2020 16:30	2	7	7	24.43	38.00
4279	02/05/2020 17:00	2	8	8	26.12	36.00
4280	02/05/2020 17:30	2	3	3	22.33	28.00
4281	02/05/2020 18:00	2	5	5	21.80	27.00
4282	02/05/2020 18:30	2	6	6	27.33	38.00
4283	02/05/2020 19:00	2	8	8	27.38	39.00
4284	02/05/2020 19:30	2	4	4	30.25	35.00
4285	02/05/2020 20:00	2	2	2	20.50	24.00
4286	02/05/2020 20:30	2	4	4	28.75	34.00
4287	02/05/2020 21:00	2	2	2	31.00	33.00
4288	02/05/2020 21:30	2	2	2	23.00	28.00
4289	02/05/2020 22:00	2	1	1	26.00	26.00
4290	03/05/2020 00:30	2	1	1	29.00	29.00
4291	03/05/2020 01:00	2	1	1	17.00	17.00
4292	03/05/2020 02:00	2	1	1	26.00	26.00
4293	03/05/2020 05:30	2	1	1	21.00	21.00
4294	03/05/2020 06:00	2	1	1	36.00	36.00
4295	03/05/2020 06:30	2	2	2	26.50	27.00
4296	03/05/2020 08:00	2	1	1	29.00	29.00
4297	03/05/2020 09:00	2	2	2	27.00	34.00
4298	03/05/2020 10:00	2	3	3	21.00	25.00
4299	03/05/2020 10:30	2	2	2	26.00	27.00
4300	03/05/2020 11:00	2	6	6	25.17	40.00
4301	03/05/2020 11:30	2	7	7	27.71	34.00
4302	03/05/2020 12:00	2	5	5	25.80	30.00
4303	03/05/2020 12:30	2	3	3	25.00	29.00
4304	03/05/2020 13:00	2	3	3	26.00	30.00
4305	03/05/2020 13:30	2	7	7	24.14	35.00
4306	03/05/2020 14:00	2	6	6	29.17	34.00
4307	03/05/2020 14:30	2	2	2	22.50	25.00
4308	03/05/2020 15:00	2	6	6	26.00	35.00
4309	03/05/2020 15:30	2	2	2	31.50	32.00
4310	03/05/2020 16:00	2	4	4	27.25	31.00
4311	03/05/2020 16:30	2	2	2	31.00	35.00
4312	03/05/2020 17:00	2	5	5	25.40	29.00
4313	03/05/2020 17:30	2	2	2	23.00	25.00
4314	03/05/2020 18:00	2	5	5	26.20	31.00
4315	03/05/2020 18:30	2	4	4	25.50	29.00
4316	03/05/2020 19:00	2	2	2	29.00	30.00
4317	03/05/2020 19:30	2	6	6	26.50	36.00
4318	03/05/2020 20:00	2	1	1	41.00	41.00
4319	03/05/2020 21:00	2	1	1	33.00	33.00
4320	03/05/2020 21:30	2	1	1	30.00	30.00
4321	03/05/2020 22:00	2	1	1	29.00	29.00
4322	03/05/2020 23:00	2	1	1	21.00	21.00
4323	03/05/2020 23:30	2	1	1	25.00	25.00
4324	04/05/2020 01:30	2	2	2	29.50	32.00
4325	04/05/2020 04:00	2	2	2	47.00	78.00
4326	04/05/2020 04:30	2	1	1	23.00	23.00
4327	04/05/2020 05:30	2	1	1	27.00	27.00
4328	04/05/2020 06:00	2	1	1	16.00	16.00
4329	04/05/2020 06:30	2	7	7	25.29	30.00
4330	04/05/2020 07:00	2	10	10	25.80	39.00
4331	04/05/2020 07:30	2	7	7	24.00	33.00
4332	04/05/2020 08:00	2	4	4	33.00	39.00
4333	04/05/2020 08:30	2	8	8	28.12	35.00
4334	04/05/2020 09:00	2	9	9	24.78	34.00
4335	04/05/2020 09:30	2	7	7	24.71	31.00
4336	04/05/2020 10:00	2	8	8	22.88	28.00
4337	04/05/2020 10:30	2	9	9	22.11	28.00
4338	04/05/2020 11:00	2	7	7	28.00	32.00
4339	04/05/2020 11:30	2	12	12	22.25	34.00
4340	04/05/2020 12:00	2	14	14	27.36	38.00
4341	04/05/2020 12:30	2	17	17	28.41	38.00
4342	04/05/2020 13:00	2	8	8	26.00	37.00
4343	04/05/2020 13:30	2	7	7	28.29	38.00
4344	04/05/2020 14:00	2	3	3	29.00	36.00
4345	04/05/2020 14:30	2	10	10	28.80	39.00
4346	04/05/2020 15:00	2	10	10	24.10	34.00
4347	04/05/2020 15:30	2	14	14	24.64	34.00
4348	04/05/2020 16:00	2	13	13	25.77	34.00
4349	04/05/2020 16:30	2	8	8	25.00	35.00
4350	04/05/2020 17:00	2	10	10	26.80	35.00
4351	04/05/2020 17:30	2	21	21	25.57	34.00
4352	04/05/2020 18:00	2	5	5	31.40	57.00
4353	04/05/2020 18:30	2	7	7	23.57	36.00
4354	04/05/2020 19:00	2	8	8	26.25	32.00
4355	04/05/2020 19:30	2	4	4	32.50	40.00
4356	04/05/2020 20:00	2	5	5	25.00	35.00
4357	04/05/2020 20:30	2	5	5	27.00	33.00
4358	04/05/2020 21:00	2	2	2	17.00	17.00
4359	04/05/2020 21:30	2	1	1	24.00	24.00
4360	04/05/2020 22:00	2	3	3	31.00	38.00
4361	04/05/2020 22:30	2	2	2	28.50	31.00
4362	04/05/2020 23:30	2	1	1	26.00	26.00
4363	05/05/2020 04:30	2	1	1	23.00	23.00
4364	05/05/2020 05:30	2	1	1	28.00	28.00
4365	05/05/2020 06:00	2	4	4	23.25	31.00
4366	05/05/2020 06:30	2	2	2	27.00	29.00
4367	05/05/2020 07:00	2	7	7	27.86	38.00
4368	05/05/2020 07:30	2	11	11	25.55	35.00
4369	05/05/2020 08:00	2	6	6	22.50	26.00
4370	05/05/2020 08:30	2	10	10	26.20	43.00
4371	05/05/2020 09:00	2	11	11	25.36	37.00
4372	05/05/2020 09:30	2	7	7	23.57	32.00
4373	05/05/2020 10:00	2	14	14	25.64	37.00
4374	05/05/2020 10:30	2	8	8	23.75	34.00
4375	05/05/2020 11:00	2	13	13	25.31	32.00
4376	05/05/2020 11:30	2	13	13	24.38	40.00
4377	05/05/2020 12:00	2	7	7	25.86	32.00
4378	05/05/2020 12:30	2	15	15	25.27	36.00
4379	05/05/2020 13:00	2	21	21	26.71	44.00
4380	05/05/2020 13:30	2	9	9	28.22	39.00
4381	05/05/2020 14:00	2	8	8	24.38	29.00
4382	05/05/2020 14:30	2	5	5	23.40	28.00
4383	05/05/2020 15:00	2	11	11	23.73	30.00
4384	05/05/2020 15:30	2	12	12	24.75	33.00
4385	05/05/2020 16:00	2	8	8	25.75	31.00
4386	05/05/2020 16:30	2	14	14	24.36	37.00
4387	05/05/2020 17:00	2	8	8	27.25	43.00
4388	05/05/2020 17:30	2	10	10	21.60	28.00
4389	05/05/2020 18:00	2	9	9	25.67	36.00
4390	05/05/2020 18:30	2	8	8	24.88	34.00
4391	05/05/2020 19:00	2	4	4	27.75	38.00
4392	05/05/2020 19:30	2	4	4	28.75	36.00
4393	05/05/2020 20:00	2	6	6	30.50	41.00
4394	05/05/2020 20:30	2	2	2	29.00	36.00
4395	05/05/2020 21:00	2	2	2	28.00	35.00
4396	05/05/2020 21:30	2	3	3	29.67	35.00
4397	05/05/2020 22:00	2	1	1	29.00	29.00
4398	05/05/2020 22:30	2	1	1	29.00	29.00
4399	05/05/2020 23:00	2	1	1	28.00	28.00
4400	05/05/2020 23:30	2	1	1	50.00	50.00
4401	06/05/2020 00:00	2	2	2	29.00	33.00
4402	06/05/2020 04:30	2	1	1	22.00	22.00
4403	06/05/2020 05:30	2	2	2	32.00	34.00
4404	06/05/2020 06:00	2	5	5	21.20	25.00
4405	06/05/2020 06:30	2	5	5	28.40	41.00
4406	06/05/2020 07:00	2	6	6	28.33	37.00
4407	06/05/2020 07:30	2	7	7	28.00	37.00
4408	06/05/2020 08:00	2	5	5	24.00	29.00
4409	06/05/2020 08:30	2	7	7	24.43	32.00
4410	06/05/2020 09:00	2	8	8	25.12	29.00
4411	06/05/2020 09:30	2	8	8	25.25	32.00
4412	06/05/2020 10:00	2	6	6	30.17	38.00
4413	06/05/2020 10:30	2	7	7	27.29	41.00
4414	06/05/2020 11:00	2	15	15	26.60	45.00
4415	06/05/2020 11:30	2	13	13	23.31	34.00
4416	06/05/2020 12:00	2	17	17	23.88	33.00
4417	06/05/2020 12:30	2	14	14	27.00	37.00
4418	06/05/2020 13:00	2	10	10	26.10	36.00
4419	06/05/2020 13:30	2	12	12	23.75	33.00
4420	06/05/2020 14:00	2	9	9	24.44	31.00
4421	06/05/2020 14:30	2	12	12	26.17	37.00
4422	06/05/2020 15:00	2	6	6	24.33	33.00
4423	06/05/2020 15:30	2	8	8	24.50	28.00
4424	06/05/2020 16:00	2	15	15	22.33	31.00
4425	06/05/2020 16:30	2	10	10	25.70	40.00
4426	06/05/2020 17:00	2	12	12	26.42	34.00
4427	06/05/2020 17:30	2	10	10	23.90	32.00
4428	06/05/2020 18:00	2	9	9	26.33	33.00
4429	06/05/2020 18:30	2	8	8	27.00	35.00
4430	06/05/2020 19:00	2	7	7	23.71	31.00
4431	06/05/2020 19:30	2	2	2	24.00	24.00
4432	06/05/2020 20:00	2	8	8	27.25	33.00
4433	06/05/2020 20:30	2	3	3	22.00	23.00
4434	06/05/2020 21:00	2	1	1	23.00	23.00
4435	06/05/2020 21:30	2	4	4	24.00	30.00
4436	06/05/2020 22:00	2	1	1	19.00	19.00
4437	06/05/2020 23:00	2	2	2	28.50	36.00
4438	06/05/2020 23:30	2	2	2	24.50	28.00
4439	07/05/2020 04:30	2	1	1	22.00	22.00
4440	07/05/2020 06:00	2	5	5	27.60	35.00
4441	07/05/2020 06:30	2	4	4	26.75	32.00
4442	07/05/2020 07:00	2	8	8	29.00	34.00
4443	07/05/2020 07:30	2	9	9	24.22	34.00
4444	07/05/2020 08:00	2	11	11	24.18	35.00
4445	07/05/2020 08:30	2	4	4	21.75	25.00
4446	07/05/2020 09:00	2	8	8	23.25	30.00
4447	07/05/2020 09:30	2	15	15	30.67	85.00
4448	07/05/2020 10:00	2	8	8	27.75	44.00
4449	07/05/2020 10:30	2	11	11	24.82	40.00
4450	07/05/2020 11:00	2	14	14	25.64	37.00
4451	07/05/2020 11:30	2	11	11	23.09	30.00
4452	07/05/2020 12:00	2	16	16	22.12	32.00
4453	07/05/2020 12:30	2	14	14	24.79	35.00
4454	07/05/2020 13:00	2	16	16	24.38	43.00
4455	07/05/2020 13:30	2	14	14	24.64	34.00
4456	07/05/2020 14:00	2	16	16	28.44	43.00
4457	07/05/2020 14:30	2	6	6	24.50	30.00
4458	07/05/2020 15:00	2	13	13	26.38	37.00
4459	07/05/2020 15:30	2	8	8	25.62	43.00
4460	07/05/2020 16:00	2	8	8	21.75	27.00
4461	07/05/2020 16:30	2	19	19	25.16	34.00
4462	07/05/2020 17:00	2	6	6	20.50	24.00
4463	07/05/2020 17:30	2	10	10	24.30	38.00
4464	07/05/2020 18:00	2	9	9	25.22	32.00
4465	07/05/2020 18:30	2	8	8	24.75	34.00
4466	07/05/2020 19:00	2	4	4	23.25	26.00
4467	07/05/2020 19:30	2	7	7	25.57	33.00
4468	07/05/2020 20:00	2	6	6	31.17	57.00
4469	07/05/2020 20:30	2	3	3	25.00	29.00
4470	07/05/2020 21:00	2	3	3	32.67	38.00
4471	07/05/2020 21:30	2	1	1	21.00	21.00
4472	07/05/2020 22:00	2	1	1	26.00	26.00
4473	07/05/2020 23:30	2	1	1	22.00	22.00
4474	08/05/2020 00:30	2	1	1	22.00	22.00
4475	08/05/2020 04:30	2	1	1	23.00	23.00
4476	08/05/2020 06:00	2	2	2	27.00	33.00
4477	08/05/2020 06:30	2	4	4	25.75	34.00
4478	08/05/2020 07:00	2	5	5	29.80	40.00
4479	08/05/2020 07:30	2	8	8	26.12	37.00
4480	08/05/2020 08:00	2	7	7	25.14	33.00
4481	08/05/2020 08:30	2	6	6	22.17	31.00
4482	08/05/2020 09:00	2	14	14	24.43	33.00
4483	08/05/2020 09:30	2	9	9	27.78	45.00
4484	08/05/2020 10:00	2	9	9	25.78	40.00
4485	08/05/2020 10:30	2	12	12	29.33	42.00
4486	08/05/2020 11:00	2	8	8	23.62	33.00
4487	08/05/2020 11:30	2	16	16	24.38	35.00
4488	08/05/2020 12:00	2	9	9	25.89	31.00
4489	08/05/2020 12:30	2	12	12	25.67	40.00
4490	08/05/2020 13:00	2	14	14	24.57	32.00
4491	08/05/2020 13:30	2	12	12	26.00	43.00
4492	08/05/2020 14:00	2	11	11	26.09	33.00
4493	08/05/2020 14:30	2	14	14	23.07	42.00
4494	08/05/2020 15:00	2	12	12	24.25	33.00
4495	08/05/2020 15:30	2	13	13	22.92	30.00
4496	08/05/2020 16:00	2	9	9	22.44	33.00
4497	08/05/2020 16:30	2	10	10	25.30	30.00
4498	08/05/2020 17:00	2	10	10	22.10	31.00
4499	08/05/2020 17:30	2	12	12	25.08	32.00
4500	08/05/2020 18:00	2	10	10	23.40	29.00
4501	08/05/2020 18:30	2	9	9	27.00	41.00
4502	08/05/2020 19:00	2	5	5	21.20	28.00
4503	08/05/2020 19:30	2	9	9	25.89	46.00
4504	08/05/2020 20:00	2	3	3	19.33	21.00
4505	08/05/2020 20:30	2	3	3	27.00	31.00
4506	08/05/2020 21:00	2	1	1	19.00	19.00
4507	08/05/2020 22:00	2	1	1	27.00	27.00
4508	08/05/2020 22:30	2	1	1	21.00	21.00
4509	08/05/2020 23:00	2	3	3	24.67	28.00
4510	09/05/2020 00:00	2	1	1	24.00	24.00
4511	09/05/2020 00:30	2	1	1	25.00	25.00
4512	09/05/2020 02:00	2	1	1	20.00	20.00
4513	09/05/2020 03:30	2	1	1	31.00	31.00
4514	09/05/2020 06:00	2	1	1	25.00	25.00
4515	09/05/2020 06:30	2	1	1	21.00	21.00
4516	09/05/2020 07:00	2	6	6	30.83	37.00
4517	09/05/2020 07:30	2	7	7	28.43	54.00
4518	09/05/2020 08:00	2	2	2	33.50	34.00
4519	09/05/2020 08:30	2	4	4	24.25	28.00
4520	09/05/2020 09:00	2	5	5	27.20	32.00
4521	09/05/2020 09:30	2	10	10	24.80	29.00
4522	09/05/2020 10:00	2	8	8	23.75	36.00
4523	09/05/2020 10:30	2	9	9	27.11	34.00
4524	09/05/2020 11:00	2	11	11	26.73	32.00
4525	09/05/2020 11:30	2	14	14	25.14	34.00
4526	09/05/2020 12:00	2	5	5	25.80	33.00
4527	09/05/2020 12:30	2	13	13	25.85	38.00
4528	09/05/2020 13:00	2	11	11	25.91	48.00
4529	09/05/2020 13:30	2	9	9	27.44	32.00
4530	09/05/2020 14:00	2	11	11	27.00	36.00
4531	09/05/2020 14:30	2	6	6	29.17	38.00
4532	09/05/2020 15:00	2	5	5	21.80	28.00
4533	09/05/2020 15:30	2	6	6	27.50	37.00
4534	09/05/2020 16:00	2	3	3	25.67	34.00
4535	09/05/2020 16:30	2	3	3	25.00	34.00
4536	09/05/2020 17:00	2	4	4	24.50	33.00
4537	09/05/2020 17:30	2	2	2	27.50	28.00
4538	09/05/2020 18:00	2	6	6	21.83	28.00
4539	09/05/2020 18:30	2	8	8	26.12	33.00
4540	09/05/2020 19:00	2	6	6	22.67	29.00
4541	09/05/2020 19:30	2	8	8	23.25	31.00
4542	09/05/2020 20:00	2	7	7	24.43	35.00
4543	09/05/2020 20:30	2	1	1	24.00	24.00
4544	09/05/2020 21:00	2	3	3	24.67	34.00
4545	09/05/2020 21:30	2	5	5	42.00	107.00
4546	09/05/2020 22:00	2	2	2	25.50	27.00
4547	09/05/2020 22:30	2	1	1	16.00	16.00
4548	10/05/2020 00:30	2	1	1	21.00	21.00
4549	10/05/2020 06:00	2	1	1	38.00	38.00
4550	10/05/2020 06:30	2	1	1	33.00	33.00
4551	10/05/2020 07:30	2	1	1	21.00	21.00
4552	10/05/2020 08:00	2	1	1	28.00	28.00
4553	10/05/2020 08:30	2	1	1	29.00	29.00
4554	10/05/2020 09:00	2	2	2	29.50	31.00
4555	10/05/2020 09:30	2	3	3	22.67	30.00
4556	10/05/2020 10:00	2	3	3	29.67	31.00
4557	10/05/2020 10:30	2	6	6	25.33	32.00
4558	10/05/2020 11:00	2	7	7	24.57	31.00
4559	10/05/2020 11:30	2	10	10	28.60	38.00
4560	10/05/2020 12:00	2	4	4	27.50	38.00
4561	10/05/2020 12:30	2	6	6	26.67	30.00
4562	10/05/2020 13:00	2	3	3	28.67	32.00
4563	10/05/2020 13:30	2	3	3	22.33	25.00
4564	10/05/2020 14:00	2	4	4	20.75	22.00
4565	10/05/2020 14:30	2	5	5	26.80	33.00
4566	10/05/2020 15:00	2	1	1	18.00	18.00
4567	10/05/2020 15:30	2	1	1	18.00	18.00
4568	10/05/2020 16:00	2	4	4	21.75	26.00
4569	10/05/2020 16:30	2	2	2	26.00	31.00
4570	10/05/2020 17:00	2	5	5	26.40	31.00
4571	10/05/2020 17:30	2	4	4	29.50	40.00
4572	10/05/2020 18:00	2	5	5	23.80	28.00
4573	10/05/2020 18:30	2	7	7	24.43	28.00
4574	10/05/2020 19:00	2	5	5	25.80	34.00
4575	10/05/2020 19:30	2	2	2	23.50	26.00
4576	10/05/2020 20:00	2	2	2	27.50	32.00
4577	10/05/2020 20:30	2	3	3	21.67	23.00
4578	10/05/2020 21:00	2	3	3	23.00	26.00
4579	10/05/2020 21:30	2	5	5	29.60	39.00
4580	10/05/2020 22:00	2	1	1	18.00	18.00
4581	10/05/2020 22:30	2	3	3	29.00	43.00
4582	11/05/2020 01:30	2	1	1	19.00	19.00
4583	11/05/2020 02:00	2	2	2	22.50	28.00
4584	11/05/2020 04:30	2	1	1	19.00	19.00
4585	11/05/2020 05:30	2	1	1	26.00	26.00
4586	11/05/2020 06:00	2	2	2	28.00	31.00
4587	11/05/2020 06:30	2	5	5	27.80	34.00
4588	11/05/2020 07:00	2	9	9	29.78	49.00
4589	11/05/2020 07:30	2	12	12	24.25	40.00
4590	11/05/2020 08:00	2	14	14	27.43	36.00
4591	11/05/2020 08:30	2	7	7	26.00	37.00
4592	11/05/2020 09:00	2	6	6	23.00	33.00
4593	11/05/2020 09:30	2	7	7	25.29	33.00
4594	11/05/2020 10:00	2	12	12	26.08	36.00
4595	11/05/2020 10:30	2	12	12	23.08	37.00
4596	11/05/2020 11:00	2	10	10	25.60	31.00
4597	11/05/2020 11:30	2	8	8	24.75	33.00
4598	11/05/2020 12:00	2	21	21	24.05	35.00
4599	11/05/2020 12:30	2	14	14	26.07	41.00
4600	11/05/2020 13:00	2	11	11	23.27	34.00
4601	11/05/2020 13:30	2	13	13	25.31	38.00
4602	11/05/2020 14:00	2	5	5	28.00	43.00
4603	11/05/2020 14:30	2	5	5	22.80	26.00
4604	11/05/2020 15:00	2	10	10	26.10	33.00
4605	11/05/2020 15:30	2	10	10	28.90	43.00
4606	11/05/2020 16:00	2	14	14	27.36	36.00
4607	11/05/2020 16:30	2	14	14	25.71	37.00
4608	11/05/2020 17:00	2	11	11	26.18	35.00
4609	11/05/2020 17:30	2	10	10	23.70	32.00
4610	11/05/2020 18:00	2	11	11	27.55	33.00
4611	11/05/2020 18:30	2	4	4	25.75	36.00
4612	11/05/2020 19:00	2	6	6	27.50	41.00
4613	11/05/2020 19:30	2	5	5	26.40	31.00
4614	11/05/2020 20:00	2	3	3	27.67	32.00
4615	11/05/2020 20:30	2	1	1	23.00	23.00
4616	11/05/2020 21:00	2	3	3	19.67	27.00
4617	11/05/2020 21:30	2	2	2	24.00	29.00
4618	11/05/2020 22:00	2	1	1	37.00	37.00
4619	11/05/2020 23:00	2	1	1	29.00	29.00
4620	12/05/2020 00:00	2	1	1	41.00	41.00
4621	12/05/2020 01:30	2	1	1	23.00	23.00
4622	12/05/2020 04:30	2	1	1	21.00	21.00
4623	12/05/2020 06:00	2	2	2	22.50	23.00
4624	12/05/2020 06:30	2	1	1	19.00	19.00
4625	12/05/2020 07:00	2	11	11	27.55	37.00
4626	12/05/2020 07:30	2	11	11	23.82	37.00
4627	12/05/2020 08:00	2	11	11	26.73	35.00
4628	12/05/2020 08:30	2	6	6	26.83	35.00
4629	12/05/2020 09:00	2	10	10	24.10	36.00
4630	12/05/2020 09:30	2	9	9	26.00	31.00
4631	12/05/2020 10:00	2	13	13	24.46	32.00
4632	12/05/2020 10:30	2	7	7	22.57	29.00
4633	12/05/2020 11:00	2	12	12	24.00	29.00
4634	12/05/2020 11:30	2	11	11	26.64	36.00
4635	12/05/2020 12:00	2	4	4	23.25	25.00
4636	12/05/2020 12:30	2	9	9	27.33	38.00
4637	12/05/2020 13:00	2	9	9	23.56	31.00
4638	12/05/2020 13:30	2	6	6	24.50	30.00
4639	12/05/2020 14:00	2	11	11	24.64	30.00
4640	12/05/2020 14:30	2	5	5	24.40	31.00
4641	12/05/2020 15:00	2	20	20	27.15	36.00
4642	12/05/2020 15:30	2	11	11	26.55	34.00
4643	12/05/2020 16:00	2	12	12	25.58	38.00
4644	12/05/2020 16:30	2	12	12	23.92	29.00
4645	12/05/2020 17:00	2	9	9	24.00	32.00
4646	12/05/2020 17:30	2	14	14	28.21	43.00
4647	12/05/2020 18:00	2	14	14	25.21	37.00
4648	12/05/2020 18:30	2	6	6	24.00	30.00
4649	12/05/2020 19:00	2	8	8	24.38	34.00
4650	12/05/2020 19:30	2	2	2	36.00	43.00
4651	12/05/2020 20:00	2	3	3	30.00	34.00
4652	12/05/2020 20:30	2	5	5	24.40	28.00
4653	12/05/2020 21:30	2	2	2	26.00	28.00
4654	12/05/2020 22:00	2	1	1	30.00	30.00
4655	12/05/2020 23:00	2	1	1	25.00	25.00
4656	12/05/2020 23:30	2	1	1	19.00	19.00
4657	13/05/2020 04:30	2	1	1	24.00	24.00
4658	13/05/2020 05:30	2	1	1	27.00	27.00
4659	13/05/2020 06:00	2	4	4	22.25	29.00
4660	13/05/2020 06:30	2	2	2	24.50	26.00
4661	13/05/2020 07:00	2	9	9	30.00	42.00
4662	13/05/2020 07:30	2	9	9	25.56	38.00
4663	13/05/2020 08:00	2	10	10	23.10	30.00
4664	13/05/2020 08:30	2	8	8	22.00	30.00
4665	13/05/2020 09:00	2	5	5	24.80	32.00
4666	13/05/2020 09:30	2	9	9	28.67	36.00
4667	13/05/2020 10:00	2	12	12	25.67	34.00
4668	13/05/2020 10:30	2	12	12	24.33	36.00
4669	13/05/2020 11:00	2	14	14	24.64	32.00
4670	13/05/2020 11:30	2	15	15	24.13	31.00
4671	13/05/2020 12:00	2	12	12	23.67	36.00
4672	13/05/2020 12:30	2	12	12	26.42	43.00
4673	13/05/2020 13:00	2	10	10	23.60	34.00
4674	13/05/2020 13:30	2	12	12	25.50	41.00
4675	13/05/2020 14:00	2	9	9	24.44	33.00
4676	13/05/2020 14:30	2	4	4	25.75	29.00
4677	13/05/2020 15:00	2	8	8	23.38	30.00
4678	13/05/2020 15:30	2	11	11	25.73	34.00
4679	13/05/2020 16:00	2	11	11	25.82	38.00
4680	13/05/2020 16:30	2	14	14	28.29	36.00
4681	13/05/2020 17:00	2	6	6	23.33	31.00
4682	13/05/2020 17:30	2	8	8	24.38	33.00
4683	13/05/2020 18:00	2	5	5	25.20	29.00
4684	13/05/2020 18:30	2	4	4	25.25	30.00
4685	13/05/2020 19:00	2	17	17	23.94	34.00
4686	13/05/2020 19:30	2	2	2	28.50	35.00
4687	13/05/2020 20:00	2	5	5	29.20	39.00
4688	13/05/2020 20:30	2	4	4	25.50	31.00
4689	13/05/2020 21:00	2	1	1	20.00	20.00
4690	13/05/2020 22:30	2	2	2	28.00	30.00
4691	13/05/2020 23:30	2	1	1	23.00	23.00
4692	14/05/2020 01:30	2	1	1	24.00	24.00
4693	14/05/2020 04:30	2	1	1	23.00	23.00
4694	14/05/2020 06:00	2	1	1	21.00	21.00
4695	14/05/2020 06:30	2	2	2	28.00	29.00
4696	14/05/2020 07:00	2	7	7	28.43	36.00
4697	14/05/2020 07:30	2	9	9	23.22	33.00
4698	14/05/2020 08:00	2	11	11	26.36	38.00
4699	14/05/2020 08:30	2	8	8	26.12	29.00
4700	14/05/2020 09:00	2	8	8	23.88	29.00
4701	14/05/2020 09:30	2	9	9	26.78	33.00
4702	14/05/2020 10:00	2	5	5	22.80	27.00
4703	14/05/2020 10:30	2	9	9	25.78	44.00
4704	14/05/2020 11:00	2	8	8	21.50	26.00
4705	14/05/2020 11:30	2	13	13	24.15	31.00
4706	14/05/2020 12:00	2	12	12	28.08	35.00
4707	14/05/2020 12:30	2	14	14	24.57	35.00
4708	14/05/2020 13:00	2	11	11	26.64	36.00
4709	14/05/2020 13:30	2	6	6	24.50	27.00
4710	14/05/2020 14:00	2	8	8	26.38	35.00
4711	14/05/2020 14:30	2	9	9	23.89	32.00
4712	14/05/2020 15:00	2	10	10	24.10	34.00
4713	14/05/2020 15:30	2	11	11	22.73	26.00
4714	14/05/2020 16:00	2	11	11	24.55	32.00
4715	14/05/2020 16:30	2	6	6	25.83	34.00
4716	14/05/2020 17:00	2	10	10	23.50	33.00
4717	14/05/2020 17:30	2	15	15	24.13	34.00
4718	14/05/2020 18:00	2	10	10	22.80	30.00
4719	14/05/2020 18:30	2	7	7	26.14	38.00
4720	14/05/2020 19:00	2	6	6	26.33	38.00
4721	14/05/2020 19:30	2	4	4	26.50	31.00
4722	14/05/2020 20:00	2	9	9	25.33	31.00
4723	14/05/2020 21:00	2	2	2	28.00	28.00
4724	14/05/2020 21:30	2	3	3	20.33	24.00
4725	14/05/2020 22:00	2	1	1	34.00	34.00
4726	14/05/2020 22:30	2	1	1	28.00	28.00
4727	14/05/2020 23:30	2	1	1	30.00	30.00
4728	15/05/2020 04:30	2	1	1	21.00	21.00
4729	15/05/2020 05:00	2	1	1	41.00	41.00
4730	15/05/2020 06:00	2	1	1	26.00	26.00
4731	15/05/2020 06:30	2	2	2	32.00	35.00
4732	15/05/2020 07:00	2	5	5	24.80	29.00
4733	15/05/2020 07:30	2	9	9	25.67	37.00
4734	15/05/2020 08:00	2	12	12	26.83	41.00
4735	15/05/2020 08:30	2	4	4	26.25	33.00
4736	15/05/2020 09:00	2	7	7	24.43	35.00
4737	15/05/2020 09:30	2	9	9	25.78	37.00
4738	15/05/2020 10:00	2	8	8	25.25	34.00
4739	15/05/2020 10:30	2	4	4	23.00	30.00
4740	15/05/2020 11:00	2	9	9	27.78	39.00
4741	15/05/2020 11:30	2	15	15	22.53	28.00
4742	15/05/2020 12:00	2	9	9	28.33	34.00
4743	15/05/2020 12:30	2	11	11	26.55	39.00
4744	15/05/2020 13:00	2	12	12	29.08	42.00
4745	15/05/2020 13:30	2	5	5	28.00	35.00
4746	15/05/2020 14:00	2	7	7	28.43	43.00
4747	15/05/2020 14:30	2	11	11	24.55	32.00
4748	15/05/2020 15:00	2	6	6	26.67	34.00
4749	15/05/2020 15:30	2	8	8	22.88	32.00
4750	15/05/2020 16:00	2	12	12	25.67	31.00
4751	15/05/2020 16:30	2	14	14	25.86	36.00
4752	15/05/2020 17:00	2	11	11	23.18	35.00
4753	15/05/2020 17:30	2	12	12	26.42	36.00
4754	15/05/2020 18:00	2	13	13	26.00	32.00
4755	15/05/2020 18:30	2	13	13	24.69	42.00
4756	15/05/2020 19:00	2	7	7	24.29	32.00
4757	15/05/2020 19:30	2	8	8	31.88	42.00
4758	15/05/2020 20:00	2	2	2	22.50	26.00
4759	15/05/2020 20:30	2	1	1	18.00	18.00
4760	15/05/2020 21:00	2	5	5	29.80	40.00
4761	15/05/2020 23:00	2	4	4	22.00	30.00
4762	15/05/2020 23:30	2	1	1	32.00	32.00
4763	16/05/2020 02:00	2	1	1	32.00	32.00
4764	16/05/2020 03:00	2	1	1	32.00	32.00
4765	16/05/2020 06:00	2	1	1	28.00	28.00
4766	16/05/2020 06:30	2	1	1	36.00	36.00
4767	16/05/2020 07:00	2	4	4	24.75	38.00
4768	16/05/2020 07:30	2	4	4	24.25	32.00
4769	16/05/2020 08:00	2	6	6	24.50	30.00
4770	16/05/2020 08:30	2	6	6	27.83	33.00
4771	16/05/2020 09:00	2	2	2	25.00	33.00
4772	16/05/2020 09:30	2	9	9	27.56	51.00
4773	16/05/2020 10:00	2	6	6	25.33	32.00
4774	16/05/2020 10:30	2	8	8	23.12	31.00
4775	16/05/2020 11:00	2	8	8	26.25	37.00
4776	16/05/2020 11:30	2	8	8	26.62	34.00
4777	16/05/2020 12:00	2	11	11	23.36	29.00
4778	16/05/2020 12:30	2	5	5	20.80	25.00
4779	16/05/2020 13:00	2	6	6	24.83	28.00
4780	16/05/2020 13:30	2	5	5	23.80	30.00
4781	16/05/2020 14:00	2	7	7	24.00	33.00
4782	16/05/2020 14:30	2	11	11	29.91	45.00
4783	16/05/2020 15:00	2	5	5	28.20	32.00
4784	16/05/2020 15:30	2	5	5	19.40	24.00
4785	16/05/2020 16:00	2	7	7	25.43	33.00
4786	16/05/2020 16:30	2	7	7	27.14	36.00
4787	16/05/2020 17:00	2	5	5	25.00	30.00
4788	16/05/2020 17:30	2	6	6	24.17	30.00
4789	16/05/2020 18:00	2	1	1	16.00	16.00
4790	16/05/2020 18:30	2	5	5	21.80	28.00
4791	16/05/2020 19:00	2	5	5	30.20	46.00
4792	16/05/2020 19:30	2	6	6	27.17	38.00
4793	16/05/2020 20:00	2	2	2	26.50	29.00
4794	16/05/2020 20:30	2	3	3	21.33	27.00
4795	16/05/2020 21:00	2	1	1	29.00	29.00
4796	16/05/2020 21:30	2	2	2	25.00	34.00
4797	16/05/2020 22:00	2	3	3	25.00	28.00
4798	16/05/2020 22:30	2	1	1	35.00	35.00
4799	16/05/2020 23:30	2	3	3	22.33	30.00
4800	17/05/2020 00:00	2	1	1	22.00	22.00
4801	17/05/2020 05:30	2	4	4	35.25	40.00
4802	17/05/2020 07:00	2	1	1	34.00	34.00
4803	17/05/2020 07:30	2	1	1	25.00	25.00
4804	17/05/2020 08:00	2	1	1	30.00	30.00
4805	17/05/2020 08:30	2	1	1	27.00	27.00
4806	17/05/2020 09:00	2	2	2	22.50	23.00
4807	17/05/2020 09:30	2	3	3	26.00	29.00
4808	17/05/2020 10:00	2	7	7	23.00	29.00
4809	17/05/2020 10:30	2	5	5	24.40	28.00
4810	17/05/2020 11:00	2	5	5	23.20	30.00
4811	17/05/2020 11:30	2	9	9	25.00	31.00
4812	17/05/2020 12:00	2	4	4	25.50	35.00
4813	17/05/2020 12:30	2	4	4	33.50	38.00
4814	17/05/2020 13:00	2	6	6	27.50	40.00
4815	17/05/2020 13:30	2	4	4	24.50	28.00
4816	17/05/2020 14:00	2	3	3	27.00	31.00
4817	17/05/2020 14:30	2	5	5	26.40	34.00
4818	17/05/2020 15:00	2	9	9	26.11	35.00
4819	17/05/2020 15:30	2	4	4	24.25	36.00
4820	17/05/2020 16:00	2	7	7	27.71	37.00
4821	17/05/2020 16:30	2	2	2	29.00	29.00
4822	17/05/2020 17:00	2	2	2	29.50	32.00
4823	17/05/2020 17:30	2	4	4	25.00	30.00
4824	17/05/2020 18:00	2	2	2	25.00	28.00
4825	17/05/2020 18:30	2	10	10	25.80	35.00
4826	17/05/2020 19:00	2	6	6	29.00	37.00
4827	17/05/2020 19:30	2	7	7	26.57	33.00
4828	17/05/2020 20:00	2	7	7	26.14	33.00
4829	17/05/2020 20:30	2	1	1	17.00	17.00
4830	17/05/2020 21:00	2	1	1	29.00	29.00
4831	17/05/2020 21:30	2	2	2	30.50	33.00
4832	17/05/2020 22:00	2	1	1	22.00	22.00
4833	17/05/2020 22:30	2	2	2	24.50	27.00
4834	17/05/2020 23:00	2	1	1	21.00	21.00
4835	17/05/2020 23:30	2	1	1	23.00	23.00
4836	18/05/2020 04:30	2	1	1	20.00	20.00
4837	18/05/2020 05:30	2	1	1	37.00	37.00
4838	18/05/2020 06:00	2	2	2	22.50	24.00
4839	18/05/2020 06:30	2	4	4	31.00	38.00
4840	18/05/2020 07:00	2	11	11	26.73	36.00
4841	18/05/2020 07:30	2	16	16	25.50	34.00
4842	18/05/2020 08:00	2	10	10	26.80	53.00
4843	18/05/2020 08:30	2	6	6	28.83	34.00
4844	18/05/2020 09:00	2	6	6	22.67	28.00
4845	18/05/2020 09:30	2	12	12	24.58	33.00
4846	18/05/2020 10:00	2	10	10	24.10	33.00
4847	18/05/2020 10:30	2	11	11	26.82	43.00
4848	18/05/2020 11:00	2	3	3	28.00	35.00
4849	18/05/2020 11:30	2	11	11	23.36	35.00
4850	18/05/2020 12:00	2	19	19	26.42	35.00
4851	18/05/2020 12:30	2	12	12	23.42	31.00
4852	18/05/2020 13:00	2	10	10	28.40	43.00
4853	18/05/2020 13:30	2	20	20	25.80	40.00
4854	18/05/2020 14:00	2	6	6	28.67	33.00
4855	18/05/2020 14:30	2	8	8	30.88	38.00
4856	18/05/2020 15:00	2	6	6	27.33	33.00
4857	18/05/2020 15:30	2	15	15	24.53	34.00
4858	18/05/2020 16:00	2	8	8	23.38	33.00
4859	18/05/2020 16:30	2	12	12	25.08	43.00
4860	18/05/2020 17:00	2	14	14	24.36	32.00
4861	18/05/2020 17:30	2	14	14	24.71	33.00
4862	18/05/2020 18:00	2	13	13	24.00	33.00
4863	18/05/2020 18:30	2	12	12	24.67	31.00
4864	18/05/2020 19:00	2	3	3	22.33	28.00
4865	18/05/2020 19:30	2	6	6	30.17	34.00
4866	18/05/2020 20:00	2	4	4	25.25	30.00
4867	18/05/2020 20:30	2	2	2	36.00	51.00
4868	18/05/2020 21:00	2	5	5	26.00	27.00
4869	18/05/2020 21:30	2	3	3	24.00	26.00
4870	18/05/2020 22:00	2	3	3	25.00	26.00
4871	18/05/2020 22:30	2	4	4	24.75	31.00
4872	18/05/2020 23:00	2	1	1	27.00	27.00
4873	19/05/2020 00:00	2	1	1	19.00	19.00
4874	19/05/2020 00:30	2	1	1	21.00	21.00
4875	19/05/2020 04:30	2	1	1	22.00	22.00
4876	19/05/2020 05:30	2	3	3	30.33	38.00
4877	19/05/2020 06:00	2	1	1	22.00	22.00
4878	19/05/2020 06:30	2	1	1	38.00	38.00
4879	19/05/2020 07:00	2	4	4	25.00	35.00
4880	19/05/2020 07:30	2	7	7	25.71	30.00
4881	19/05/2020 08:00	2	10	10	26.50	43.00
4882	19/05/2020 08:30	2	6	6	26.17	37.00
4883	19/05/2020 09:00	2	9	9	23.67	30.00
4884	19/05/2020 09:30	2	8	8	22.62	28.00
4885	19/05/2020 10:00	2	7	7	23.14	31.00
4886	19/05/2020 10:30	2	10	10	23.80	32.00
4887	19/05/2020 11:00	2	5	5	29.40	37.00
4888	19/05/2020 11:30	2	14	14	26.36	35.00
4889	19/05/2020 12:00	2	16	16	24.69	35.00
4890	19/05/2020 12:30	2	15	15	29.87	43.00
4891	19/05/2020 13:00	2	8	8	26.62	36.00
4892	19/05/2020 13:30	2	8	8	22.25	30.00
4893	19/05/2020 14:00	2	11	11	28.18	41.00
4894	19/05/2020 14:30	2	10	10	24.60	40.00
4895	19/05/2020 15:00	2	9	9	29.00	34.00
4896	19/05/2020 15:30	2	8	8	22.25	29.00
4897	19/05/2020 16:00	2	7	7	24.43	29.00
4898	19/05/2020 16:30	2	12	12	23.50	32.00
4899	19/05/2020 17:00	2	9	9	22.89	31.00
4900	19/05/2020 17:30	2	10	10	25.60	36.00
4901	19/05/2020 18:00	2	8	8	27.25	40.00
4902	19/05/2020 18:30	2	9	9	29.22	38.00
4903	19/05/2020 19:00	2	8	8	26.25	30.00
4904	19/05/2020 19:30	2	7	7	26.57	31.00
4905	19/05/2020 20:30	2	1	1	23.00	23.00
4906	19/05/2020 21:30	2	3	3	28.33	39.00
4907	19/05/2020 22:00	2	3	3	25.33	36.00
4908	19/05/2020 22:30	2	1	1	25.00	25.00
4909	19/05/2020 23:00	2	2	2	20.50	21.00
4910	20/05/2020 00:30	2	1	1	35.00	35.00
4911	20/05/2020 03:00	2	1	1	35.00	35.00
4912	20/05/2020 04:30	2	1	1	21.00	21.00
4913	20/05/2020 06:00	2	2	2	24.00	26.00
4914	20/05/2020 06:30	2	4	4	27.50	42.00
4915	20/05/2020 07:00	2	7	7	26.71	36.00
4916	20/05/2020 07:30	2	10	10	23.80	32.00
4917	20/05/2020 08:00	2	6	6	20.17	22.00
4918	20/05/2020 08:30	2	10	10	26.30	35.00
4919	20/05/2020 09:00	2	11	11	24.55	35.00
4920	20/05/2020 09:30	2	9	9	26.33	35.00
4921	20/05/2020 10:00	2	11	11	26.55	40.00
4922	20/05/2020 10:30	2	16	16	22.75	33.00
4923	20/05/2020 11:00	2	10	10	25.20	35.00
4924	20/05/2020 11:30	2	7	7	23.00	29.00
4925	20/05/2020 12:00	2	22	22	25.55	40.00
4926	20/05/2020 12:30	2	13	13	28.23	39.00
4927	20/05/2020 13:00	2	11	11	26.00	36.00
4928	20/05/2020 13:30	2	8	8	24.50	28.00
4929	20/05/2020 14:00	2	11	11	24.45	29.00
4930	20/05/2020 14:30	2	10	10	25.80	35.00
4931	20/05/2020 15:00	2	12	12	26.33	35.00
4932	20/05/2020 15:30	2	12	12	24.08	38.00
4933	20/05/2020 16:00	2	14	14	22.14	31.00
4934	20/05/2020 16:30	2	12	12	23.92	31.00
4935	20/05/2020 17:00	2	7	7	25.57	31.00
4936	20/05/2020 17:30	2	14	14	26.43	41.00
4937	20/05/2020 18:00	2	8	8	26.62	40.00
4938	20/05/2020 18:30	2	10	10	25.00	31.00
4939	20/05/2020 19:00	2	9	9	24.44	31.00
4940	20/05/2020 19:30	2	4	4	30.25	31.00
4941	20/05/2020 20:00	2	5	5	19.80	26.00
4942	20/05/2020 20:30	2	4	4	25.25	33.00
4943	20/05/2020 21:00	2	4	4	23.25	29.00
4944	20/05/2020 21:30	2	6	6	26.83	39.00
4945	20/05/2020 22:00	2	3	3	22.67	26.00
4946	20/05/2020 22:30	2	2	2	24.00	26.00
4947	20/05/2020 23:00	2	2	2	26.50	28.00
4948	20/05/2020 23:30	2	1	1	32.00	32.00
4949	21/05/2020 00:00	2	2	2	26.00	28.00
4950	21/05/2020 00:30	2	2	2	24.50	30.00
4951	21/05/2020 01:00	2	1	1	19.00	19.00
4952	21/05/2020 02:00	2	1	1	22.00	22.00
4953	21/05/2020 05:30	2	1	1	38.00	38.00
4954	21/05/2020 06:00	2	2	2	24.50	32.00
4955	21/05/2020 06:30	2	1	1	21.00	21.00
4956	21/05/2020 07:30	2	3	3	26.33	30.00
4957	21/05/2020 08:00	2	1	1	27.00	27.00
4958	21/05/2020 08:30	2	2	2	20.50	23.00
4959	21/05/2020 09:00	2	4	4	23.00	29.00
4960	21/05/2020 09:30	2	5	5	26.80	40.00
4961	21/05/2020 10:00	2	5	5	25.60	38.00
4962	21/05/2020 10:30	2	3	3	27.67	30.00
4963	21/05/2020 11:00	2	6	6	29.33	39.00
4964	21/05/2020 11:30	2	5	5	26.20	33.00
4965	21/05/2020 12:00	2	3	3	24.67	29.00
4966	21/05/2020 12:30	2	12	12	24.17	32.00
4967	21/05/2020 13:00	2	7	7	25.86	32.00
4968	21/05/2020 13:30	2	2	2	22.50	25.00
4969	21/05/2020 14:00	2	4	4	24.75	31.00
4970	21/05/2020 14:30	2	7	7	26.71	37.00
4971	21/05/2020 15:00	2	4	4	26.00	30.00
4972	21/05/2020 15:30	2	6	6	21.00	26.00
4973	21/05/2020 16:00	2	5	5	29.40	40.00
4974	21/05/2020 16:30	2	6	6	25.83	32.00
4975	21/05/2020 17:00	2	6	6	29.50	35.00
4976	21/05/2020 17:30	2	4	4	25.75	33.00
4977	21/05/2020 18:00	2	6	6	23.67	27.00
4978	21/05/2020 18:30	2	4	4	23.75	32.00
4979	21/05/2020 19:00	2	1	1	30.00	30.00
4980	21/05/2020 19:30	2	6	6	26.50	32.00
4981	21/05/2020 20:00	2	6	6	27.33	42.00
4982	21/05/2020 20:30	2	10	10	23.90	41.00
4983	21/05/2020 21:00	2	2	2	26.50	30.00
4984	21/05/2020 21:30	2	3	3	20.67	24.00
4985	21/05/2020 22:00	2	5	5	21.40	25.00
4986	21/05/2020 22:30	2	2	2	26.00	32.00
4987	21/05/2020 23:30	2	1	1	36.00	36.00
4988	22/05/2020 01:30	2	1	1	22.00	22.00
4989	22/05/2020 04:30	2	2	2	29.00	36.00
4990	22/05/2020 05:30	2	1	1	23.00	23.00
4991	22/05/2020 06:00	2	2	2	23.50	26.00
4992	22/05/2020 06:30	2	3	3	22.33	31.00
4993	22/05/2020 07:00	2	4	4	21.50	25.00
4994	22/05/2020 07:30	2	5	5	27.80	32.00
4995	22/05/2020 08:00	2	4	4	24.25	29.00
4996	22/05/2020 08:30	2	2	2	25.50	29.00
4997	22/05/2020 09:00	2	10	10	22.60	35.00
4998	22/05/2020 09:30	2	10	10	24.30	29.00
4999	22/05/2020 10:00	2	7	7	22.86	26.00
5000	22/05/2020 10:30	2	9	9	24.22	32.00
5001	22/05/2020 11:00	2	11	11	25.55	33.00
5002	22/05/2020 11:30	2	15	15	24.53	37.00
5003	22/05/2020 12:00	2	9	9	26.44	37.00
5004	22/05/2020 12:30	2	10	10	22.10	28.00
5005	22/05/2020 13:00	2	5	5	25.80	35.00
5006	22/05/2020 13:30	2	7	7	25.00	38.00
5007	22/05/2020 14:00	2	8	8	28.38	35.00
5008	22/05/2020 14:30	2	8	8	25.75	29.00
5009	22/05/2020 15:00	2	11	11	27.45	35.00
5010	22/05/2020 15:30	2	8	8	25.25	34.00
5011	22/05/2020 16:00	2	16	16	22.75	32.00
5012	22/05/2020 16:30	2	14	14	25.43	36.00
5013	22/05/2020 17:00	2	9	9	24.89	30.00
5014	22/05/2020 17:30	2	14	14	24.36	42.00
5015	22/05/2020 18:00	2	8	8	30.00	53.00
5016	22/05/2020 18:30	2	5	5	24.40	32.00
5017	22/05/2020 19:00	2	12	12	26.67	38.00
5018	22/05/2020 19:30	2	10	10	31.60	45.00
5019	22/05/2020 20:00	2	7	7	22.29	28.00
5020	22/05/2020 20:30	2	4	4	30.75	34.00
5021	22/05/2020 21:00	2	1	1	24.00	24.00
5022	22/05/2020 21:30	2	2	2	19.00	19.00
5023	22/05/2020 22:00	2	1	1	29.00	29.00
5024	22/05/2020 22:30	2	3	3	23.33	25.00
5025	22/05/2020 23:00	2	2	2	27.00	29.00
5026	22/05/2020 23:30	2	1	1	19.00	19.00
5027	23/05/2020 01:00	2	1	1	39.00	39.00
5028	23/05/2020 03:30	2	1	1	27.00	27.00
5029	23/05/2020 06:00	2	1	1	29.00	29.00
5030	23/05/2020 07:00	2	2	2	32.50	38.00
5031	23/05/2020 07:30	2	4	4	24.75	31.00
5032	23/05/2020 08:00	2	3	3	21.00	24.00
5033	23/05/2020 09:00	2	8	8	22.25	29.00
5034	23/05/2020 09:30	2	6	6	27.00	32.00
5035	23/05/2020 10:00	2	4	4	25.00	29.00
5036	23/05/2020 10:30	2	7	7	24.71	35.00
5037	23/05/2020 11:00	2	11	11	27.55	43.00
5038	23/05/2020 11:30	2	7	7	25.71	32.00
5039	23/05/2020 12:00	2	9	9	24.44	35.00
5040	23/05/2020 12:30	2	9	9	26.11	39.00
5041	23/05/2020 13:00	2	7	7	25.57	29.00
5042	23/05/2020 13:30	2	6	6	25.17	33.00
5043	23/05/2020 14:00	2	5	5	24.80	36.00
5044	23/05/2020 14:30	2	5	5	32.40	47.00
5045	23/05/2020 15:00	2	8	8	23.88	32.00
5046	23/05/2020 15:30	2	3	3	26.67	34.00
5047	23/05/2020 16:00	2	4	4	22.75	25.00
5048	23/05/2020 16:30	2	3	3	24.00	28.00
5049	23/05/2020 17:00	2	7	7	25.57	30.00
5050	23/05/2020 17:30	2	6	6	27.67	33.00
5051	23/05/2020 18:00	2	8	8	25.88	35.00
5052	23/05/2020 18:30	2	8	8	29.50	43.00
5053	23/05/2020 19:00	2	8	8	26.12	30.00
5054	23/05/2020 19:30	2	4	4	25.75	30.00
5055	23/05/2020 20:00	2	4	4	24.75	30.00
5056	23/05/2020 20:30	2	1	1	24.00	24.00
5057	23/05/2020 21:00	2	2	2	23.00	26.00
5058	23/05/2020 21:30	2	2	2	26.00	27.00
5059	23/05/2020 22:00	2	2	2	22.00	23.00
5060	23/05/2020 22:30	2	6	6	24.33	38.00
5061	23/05/2020 23:30	2	2	2	20.00	22.00
5062	24/05/2020 00:00	2	4	4	20.00	24.00
5063	24/05/2020 04:00	2	1	1	36.00	36.00
5064	24/05/2020 06:30	2	1	1	27.00	27.00
5065	24/05/2020 07:30	2	1	1	21.00	21.00
5066	24/05/2020 08:30	2	1	1	21.00	21.00
5067	24/05/2020 09:00	2	2	2	26.50	27.00
5068	24/05/2020 09:30	2	5	5	28.20	35.00
5069	24/05/2020 10:00	2	3	3	25.67	30.00
5070	24/05/2020 10:30	2	6	6	22.83	29.00
5071	24/05/2020 11:00	2	5	5	30.40	42.00
5072	24/05/2020 11:30	2	9	9	27.89	36.00
5073	24/05/2020 12:00	2	8	8	21.88	28.00
5074	24/05/2020 12:30	2	3	3	28.00	47.00
5075	24/05/2020 13:00	2	7	7	23.43	30.00
5076	24/05/2020 13:30	2	4	4	25.50	32.00
5077	24/05/2020 14:00	2	3	3	25.33	30.00
5078	24/05/2020 14:30	2	5	5	23.20	30.00
5079	24/05/2020 15:00	2	2	2	19.50	20.00
5080	24/05/2020 15:30	2	3	3	25.00	28.00
5081	24/05/2020 16:00	2	4	4	26.25	35.00
5082	24/05/2020 16:30	2	9	9	23.22	32.00
5083	24/05/2020 17:00	2	7	7	25.86	36.00
5084	24/05/2020 17:30	2	4	4	24.50	28.00
5085	24/05/2020 18:00	2	9	9	23.22	30.00
5086	24/05/2020 18:30	2	5	5	27.80	41.00
5087	24/05/2020 19:00	2	3	3	20.00	23.00
5088	24/05/2020 19:30	2	4	4	26.00	30.00
5089	24/05/2020 20:00	2	3	3	25.67	32.00
5090	24/05/2020 20:30	2	3	3	23.67	25.00
5091	24/05/2020 21:00	2	2	2	26.00	27.00
5092	24/05/2020 21:30	2	2	2	23.50	26.00
5093	24/05/2020 22:00	2	1	1	30.00	30.00
5094	24/05/2020 22:30	2	3	3	24.00	37.00
5095	24/05/2020 23:30	2	1	1	31.00	31.00
5096	25/05/2020 00:00	2	2	2	32.00	43.00
5097	25/05/2020 00:30	2	1	1	31.00	31.00
5098	25/05/2020 04:30	2	1	1	21.00	21.00
5099	25/05/2020 06:00	2	4	4	19.25	21.00
5100	25/05/2020 06:30	2	3	3	30.00	42.00
5101	25/05/2020 07:00	2	4	4	22.50	31.00
5102	25/05/2020 07:30	2	11	11	27.82	38.00
5103	25/05/2020 08:00	2	9	9	23.89	33.00
5104	25/05/2020 08:30	2	7	7	23.71	31.00
5105	25/05/2020 09:00	2	9	9	22.89	26.00
5106	25/05/2020 09:30	2	10	10	24.80	34.00
5107	25/05/2020 10:00	2	7	7	22.57	28.00
5108	25/05/2020 10:30	2	10	10	26.50	44.00
5109	25/05/2020 11:00	2	10	10	23.80	30.00
5110	25/05/2020 11:30	2	21	21	23.76	42.00
5111	25/05/2020 12:00	2	11	11	26.00	33.00
5112	25/05/2020 12:30	2	12	12	21.92	36.00
5113	25/05/2020 13:00	2	6	6	25.33	30.00
5114	25/05/2020 13:30	2	6	6	25.00	35.00
5115	25/05/2020 14:00	2	10	10	23.00	33.00
5116	25/05/2020 14:30	2	9	9	25.78	35.00
5117	25/05/2020 15:00	2	8	8	24.38	32.00
5118	25/05/2020 15:30	2	4	4	25.50	30.00
5119	25/05/2020 16:00	2	15	15	24.47	35.00
5120	25/05/2020 16:30	2	16	16	24.62	35.00
5121	25/05/2020 17:00	2	10	10	24.70	37.00
5122	25/05/2020 17:30	2	6	6	24.00	27.00
5123	25/05/2020 18:00	2	9	9	26.44	36.00
5124	25/05/2020 18:30	2	7	7	25.43	37.00
5125	25/05/2020 19:00	2	5	5	26.00	33.00
5126	25/05/2020 19:30	2	4	4	29.00	39.00
5127	25/05/2020 20:00	2	1	1	22.00	22.00
5128	25/05/2020 21:00	2	2	2	19.50	22.00
5129	25/05/2020 21:30	2	3	3	25.67	30.00
5130	26/05/2020 04:30	2	1	1	22.00	22.00
5131	26/05/2020 06:00	2	2	2	22.50	25.00
5132	26/05/2020 06:30	2	3	3	21.00	22.00
5133	26/05/2020 07:00	2	9	9	24.78	37.00
5134	26/05/2020 07:30	2	8	8	27.75	38.00
5135	26/05/2020 08:00	2	12	12	26.75	35.00
5136	26/05/2020 08:30	2	7	7	25.86	45.00
5137	26/05/2020 09:00	2	3	3	25.00	32.00
5138	26/05/2020 09:30	2	11	11	27.82	51.00
5139	26/05/2020 10:00	2	8	8	26.00	31.00
5140	26/05/2020 10:30	2	10	10	22.00	30.00
5141	26/05/2020 11:00	2	9	9	21.33	26.00
5142	26/05/2020 11:30	2	15	15	24.53	36.00
5143	26/05/2020 12:00	2	12	12	24.17	33.00
5144	26/05/2020 12:30	2	10	10	23.60	35.00
5145	26/05/2020 13:00	2	13	13	27.92	39.00
5146	26/05/2020 13:30	2	7	7	24.57	31.00
5147	26/05/2020 14:00	2	10	10	27.10	38.00
5148	26/05/2020 14:30	2	13	13	22.92	30.00
5149	26/05/2020 15:00	2	10	10	24.60	32.00
5150	26/05/2020 15:30	2	13	13	24.46	33.00
5151	26/05/2020 16:00	2	14	14	24.86	40.00
5152	26/05/2020 16:30	2	5	5	25.00	32.00
5153	26/05/2020 17:00	2	10	10	27.90	36.00
5154	26/05/2020 17:30	2	7	7	30.57	45.00
5155	26/05/2020 18:00	2	6	6	21.50	25.00
5156	26/05/2020 18:30	2	10	10	26.70	39.00
5157	26/05/2020 19:00	2	11	11	27.27	39.00
5158	26/05/2020 19:30	2	6	6	29.00	36.00
5159	26/05/2020 20:00	2	6	6	29.50	39.00
5160	26/05/2020 20:30	2	3	3	29.00	35.00
5161	26/05/2020 21:00	2	1	1	25.00	25.00
5162	26/05/2020 21:30	2	1	1	25.00	25.00
5163	26/05/2020 22:00	2	1	1	33.00	33.00
5164	26/05/2020 23:00	2	1	1	34.00	34.00
5165	27/05/2020 00:00	2	1	1	25.00	25.00
5166	27/05/2020 02:00	2	1	1	28.00	28.00
5167	27/05/2020 04:30	2	1	1	21.00	21.00
5168	27/05/2020 06:00	2	2	2	22.50	24.00
5169	27/05/2020 06:30	2	3	3	34.33	43.00
5170	27/05/2020 07:00	2	3	3	28.00	36.00
5171	27/05/2020 07:30	2	10	10	22.40	29.00
5172	27/05/2020 08:00	2	7	7	23.00	33.00
5173	27/05/2020 08:30	2	5	5	23.40	27.00
5174	27/05/2020 09:00	2	8	8	22.75	34.00
5175	27/05/2020 09:30	2	14	14	25.71	36.00
5176	27/05/2020 10:00	2	11	11	27.09	34.00
5177	27/05/2020 10:30	2	15	15	22.40	30.00
5178	27/05/2020 11:00	2	13	13	24.15	36.00
5179	27/05/2020 11:30	2	13	13	26.46	36.00
5180	27/05/2020 12:00	2	19	19	25.47	38.00
5181	27/05/2020 12:30	2	11	11	25.18	31.00
5182	27/05/2020 13:00	2	14	14	23.71	43.00
5183	27/05/2020 13:30	2	10	10	21.80	36.00
5184	27/05/2020 14:00	2	12	12	21.75	33.00
5185	27/05/2020 14:30	2	8	8	23.25	33.00
5186	27/05/2020 15:00	2	10	10	23.70	33.00
5187	27/05/2020 15:30	2	15	15	20.87	27.00
5188	27/05/2020 16:00	2	5	5	25.60	33.00
5189	27/05/2020 16:30	2	7	7	22.00	32.00
5190	27/05/2020 17:00	2	11	11	22.73	28.00
5191	27/05/2020 17:30	2	6	6	27.17	33.00
5192	27/05/2020 18:00	2	9	9	23.11	34.00
5193	27/05/2020 18:30	2	10	10	22.70	31.00
5194	27/05/2020 19:00	2	8	8	24.62	32.00
5195	27/05/2020 19:30	2	5	5	25.20	39.00
5196	27/05/2020 20:00	2	7	7	24.14	29.00
5197	27/05/2020 20:30	2	5	5	20.80	24.00
5198	27/05/2020 21:00	2	3	3	21.67	23.00
5199	27/05/2020 21:30	2	4	4	24.75	28.00
5200	27/05/2020 22:00	2	3	3	21.33	25.00
5201	27/05/2020 22:30	2	2	2	25.50	30.00
5202	27/05/2020 23:00	2	3	3	26.33	34.00
5203	27/05/2020 23:30	2	1	1	26.00	26.00
5204	28/05/2020 00:00	2	2	2	19.00	20.00
5205	28/05/2020 00:30	2	1	1	26.00	26.00
5206	28/05/2020 04:30	2	1	1	19.00	19.00
5207	28/05/2020 06:00	2	3	3	21.33	24.00
5208	28/05/2020 06:30	2	2	2	35.50	44.00
5209	28/05/2020 07:00	2	6	6	22.50	33.00
5210	28/05/2020 07:30	2	13	13	23.31	33.00
5211	28/05/2020 08:00	2	9	9	22.89	32.00
5212	28/05/2020 08:30	2	3	3	16.67	18.00
5213	28/05/2020 09:00	2	7	7	23.43	32.00
5214	28/05/2020 09:30	2	13	13	25.69	44.00
5215	28/05/2020 10:00	2	14	14	23.07	34.00
5216	28/05/2020 10:30	2	12	12	26.67	38.00
5217	28/05/2020 11:00	2	5	5	21.40	25.00
5218	28/05/2020 11:30	2	17	17	23.94	34.00
5219	28/05/2020 12:00	2	15	15	25.00	32.00
5220	28/05/2020 12:30	2	4	4	22.50	28.00
5221	28/05/2020 13:00	2	15	15	24.40	39.00
5222	28/05/2020 13:30	2	6	6	23.67	26.00
5223	28/05/2020 14:00	2	9	9	27.00	36.00
5224	28/05/2020 14:30	2	10	10	28.60	42.00
5225	28/05/2020 15:00	2	5	5	24.60	35.00
5226	28/05/2020 15:30	2	10	10	25.40	38.00
5227	28/05/2020 16:00	2	11	11	23.82	31.00
5228	28/05/2020 16:30	2	17	17	25.94	35.00
5229	28/05/2020 17:00	2	13	13	26.00	31.00
5230	28/05/2020 17:30	2	25	25	25.40	40.00
5231	28/05/2020 18:00	2	10	10	25.80	38.00
5232	28/05/2020 18:30	2	7	7	23.57	34.00
5233	28/05/2020 19:00	2	8	8	26.88	31.00
5234	28/05/2020 19:30	2	4	4	25.25	39.00
5235	28/05/2020 20:00	2	5	5	24.80	35.00
5236	28/05/2020 20:30	2	2	2	24.00	27.00
5237	28/05/2020 21:00	2	7	7	23.71	30.00
5238	28/05/2020 21:30	2	5	5	27.60	33.00
5239	28/05/2020 22:00	2	1	1	31.00	31.00
5240	28/05/2020 23:00	2	1	1	26.00	26.00
5241	29/05/2020 00:00	2	1	1	19.00	19.00
5242	29/05/2020 01:00	2	1	1	25.00	25.00
5243	29/05/2020 02:00	2	1	1	23.00	23.00
5244	29/05/2020 04:30	2	1	1	21.00	21.00
5245	29/05/2020 05:30	2	1	1	26.00	26.00
5246	29/05/2020 06:00	2	1	1	18.00	18.00
5247	29/05/2020 06:30	2	4	4	27.25	34.00
5248	29/05/2020 07:00	2	7	7	22.57	30.00
5249	29/05/2020 07:30	2	8	8	22.62	28.00
5250	29/05/2020 08:00	2	7	7	26.29	33.00
5251	29/05/2020 08:30	2	7	7	27.57	34.00
5252	29/05/2020 09:00	2	9	9	23.00	31.00
5253	29/05/2020 09:30	2	12	12	24.08	38.00
5254	29/05/2020 10:00	2	9	9	24.33	34.00
5255	29/05/2020 10:30	2	8	8	25.38	34.00
5256	29/05/2020 11:00	2	16	16	22.44	32.00
5257	29/05/2020 11:30	2	17	17	23.94	36.00
5258	29/05/2020 12:00	2	8	8	28.25	31.00
5259	29/05/2020 12:30	2	11	11	24.55	34.00
5260	29/05/2020 13:00	2	13	13	25.00	33.00
5261	29/05/2020 13:30	2	10	10	25.80	32.00
5262	29/05/2020 14:00	2	17	17	23.53	32.00
5263	29/05/2020 14:30	2	9	9	25.22	36.00
5264	29/05/2020 15:00	2	7	7	21.71	32.00
5265	29/05/2020 15:30	2	16	16	25.44	35.00
5266	29/05/2020 16:00	2	12	12	22.50	29.00
5267	29/05/2020 16:30	2	20	20	25.05	33.00
5268	29/05/2020 17:00	2	10	10	28.00	37.00
5269	29/05/2020 17:30	2	5	5	26.80	37.00
5270	29/05/2020 18:00	2	14	14	26.64	43.00
5271	29/05/2020 18:30	2	5	5	24.20	28.00
5272	29/05/2020 19:00	2	9	9	27.44	36.00
5273	29/05/2020 19:30	2	3	3	26.67	27.00
5274	29/05/2020 20:00	2	6	6	32.50	40.00
5275	29/05/2020 20:30	2	8	8	23.75	33.00
5276	29/05/2020 21:00	2	9	9	27.11	36.00
5277	29/05/2020 21:30	2	4	4	26.75	36.00
5278	29/05/2020 22:00	2	7	7	25.43	39.00
5279	29/05/2020 22:30	2	2	2	27.00	34.00
5280	29/05/2020 23:00	2	2	2	21.50	22.00
5281	29/05/2020 23:30	2	1	1	24.00	24.00
5282	30/05/2020 00:30	2	3	3	25.33	32.00
5283	30/05/2020 01:00	2	2	2	20.00	21.00
5284	30/05/2020 02:00	2	1	1	22.00	22.00
5285	30/05/2020 03:30	2	1	1	32.00	32.00
5286	30/05/2020 06:00	2	2	2	23.50	29.00
5287	30/05/2020 06:30	2	2	2	19.00	21.00
5288	30/05/2020 07:00	2	3	3	25.00	27.00
5289	30/05/2020 07:30	2	8	8	27.00	35.00
5290	30/05/2020 08:00	2	1	1	26.00	26.00
5291	30/05/2020 08:30	2	9	9	25.44	32.00
5292	30/05/2020 09:00	2	5	5	25.60	33.00
5293	30/05/2020 09:30	2	3	3	22.00	28.00
5294	30/05/2020 10:00	2	5	5	28.20	40.00
5295	30/05/2020 10:30	2	6	6	23.00	32.00
5296	30/05/2020 11:00	2	8	8	24.50	32.00
5297	30/05/2020 11:30	2	6	6	23.50	26.00
5298	30/05/2020 12:00	2	17	17	23.29	30.00
5299	30/05/2020 12:30	2	10	10	23.70	30.00
5300	30/05/2020 13:00	2	8	8	22.50	28.00
5301	30/05/2020 13:30	2	12	12	25.25	33.00
5302	30/05/2020 14:00	2	7	7	27.00	36.00
5303	30/05/2020 14:30	2	4	4	23.50	30.00
5304	30/05/2020 15:00	2	8	8	23.75	33.00
5305	30/05/2020 15:30	2	11	11	24.09	33.00
5306	30/05/2020 16:00	2	6	6	23.50	29.00
5307	30/05/2020 16:30	2	9	9	26.78	37.00
5308	30/05/2020 17:00	2	2	2	25.00	30.00
5309	30/05/2020 17:30	2	5	5	25.40	28.00
5310	30/05/2020 18:00	2	3	3	27.00	29.00
5311	30/05/2020 18:30	2	8	8	26.75	33.00
5312	30/05/2020 19:00	2	6	6	22.67	30.00
5313	30/05/2020 19:30	2	3	3	28.00	33.00
5314	30/05/2020 20:00	2	2	2	21.50	22.00
5315	30/05/2020 20:30	2	3	3	29.33	43.00
5316	30/05/2020 21:00	2	1	1	32.00	32.00
5317	30/05/2020 22:00	2	2	2	25.00	27.00
5318	30/05/2020 22:30	2	2	2	24.50	25.00
5319	30/05/2020 23:00	2	2	2	27.00	33.00
5320	30/05/2020 23:30	2	1	1	22.00	22.00
5321	31/05/2020 00:00	2	1	1	37.00	37.00
5322	31/05/2020 01:30	2	1	1	33.00	33.00
5323	31/05/2020 02:30	2	1	1	25.00	25.00
5324	31/05/2020 03:00	2	2	2	34.50	37.00
5325	31/05/2020 06:00	2	1	1	41.00	41.00
5326	31/05/2020 06:30	2	1	1	27.00	27.00
5327	31/05/2020 07:00	2	1	1	26.00	26.00
5328	31/05/2020 07:30	2	2	2	23.00	26.00
5329	31/05/2020 08:00	2	2	2	23.50	27.00
5330	31/05/2020 09:00	2	1	1	23.00	23.00
5331	31/05/2020 09:30	2	2	2	27.50	38.00
5332	31/05/2020 10:00	2	6	6	24.00	33.00
5333	31/05/2020 10:30	2	7	7	25.71	31.00
5334	31/05/2020 11:00	2	6	6	24.50	36.00
5335	31/05/2020 11:30	2	5	5	28.40	36.00
5336	31/05/2020 12:00	2	4	4	24.50	29.00
5337	31/05/2020 12:30	2	6	6	24.00	32.00
5338	31/05/2020 13:00	2	4	4	26.75	29.00
5339	31/05/2020 13:30	2	4	4	25.75	28.00
5340	31/05/2020 14:00	2	6	6	26.67	33.00
5341	31/05/2020 14:30	2	3	3	27.00	29.00
5342	31/05/2020 15:00	2	7	7	26.00	40.00
5343	31/05/2020 15:30	2	7	7	24.43	36.00
5344	31/05/2020 16:00	2	5	5	23.40	28.00
5345	31/05/2020 16:30	2	6	6	24.33	37.00
5346	31/05/2020 17:00	2	4	4	28.25	30.00
5347	31/05/2020 17:30	2	5	5	25.00	31.00
5348	31/05/2020 18:00	2	4	4	26.25	31.00
5349	31/05/2020 18:30	2	4	4	27.50	37.00
5350	31/05/2020 19:00	2	6	6	19.83	24.00
5351	31/05/2020 19:30	2	4	4	28.00	38.00
5352	31/05/2020 20:00	2	2	2	37.00	53.00
5353	31/05/2020 20:30	2	1	1	24.00	24.00
5354	31/05/2020 21:00	2	5	5	26.60	39.00
5355	31/05/2020 21:30	2	3	3	29.00	38.00
5356	31/05/2020 22:00	2	4	4	24.25	27.00
5357	31/05/2020 23:00	2	2	2	24.00	29.00
5358	31/05/2020 23:30	2	2	2	30.00	36.00
5359	01/06/2020 00:00	2	3	3	36.33	44.00
5360	01/06/2020 01:30	2	1	1	17.00	17.00
5361	01/06/2020 02:00	2	1	1	34.00	34.00
5362	01/06/2020 03:30	2	1	1	21.00	21.00
5363	01/06/2020 06:30	2	1	1	22.00	22.00
5364	01/06/2020 07:30	2	3	3	27.33	35.00
5365	01/06/2020 08:00	2	2	2	27.50	29.00
5366	01/06/2020 08:30	2	2	2	26.00	28.00
5367	01/06/2020 09:00	2	5	5	20.20	25.00
5368	01/06/2020 09:30	2	2	2	22.50	26.00
5369	01/06/2020 10:00	2	2	2	32.00	34.00
5370	01/06/2020 10:30	2	2	2	22.00	23.00
5371	01/06/2020 11:00	2	4	4	22.75	32.00
5372	01/06/2020 11:30	2	4	4	25.25	28.00
5373	01/06/2020 12:00	2	6	6	27.50	37.00
5374	01/06/2020 12:30	2	5	5	31.00	32.00
5375	01/06/2020 13:00	2	8	8	24.25	28.00
5376	01/06/2020 13:30	2	5	5	29.80	46.00
5377	01/06/2020 14:00	2	4	4	23.00	28.00
5378	01/06/2020 14:30	2	8	8	26.12	68.00
5379	01/06/2020 15:00	2	5	5	29.20	42.00
5380	01/06/2020 15:30	2	2	2	31.50	34.00
5381	01/06/2020 16:00	2	4	4	20.75	24.00
5382	01/06/2020 16:30	2	4	4	24.50	29.00
5383	01/06/2020 17:00	2	5	5	29.60	39.00
5384	01/06/2020 17:30	2	7	7	24.71	33.00
5385	01/06/2020 18:00	2	2	2	30.50	31.00
5386	01/06/2020 18:30	2	5	5	22.40	24.00
5387	01/06/2020 19:00	2	11	11	28.09	34.00
5388	01/06/2020 19:30	2	6	6	22.17	25.00
5389	01/06/2020 20:00	2	7	7	27.14	36.00
5390	01/06/2020 20:30	2	5	5	28.60	35.00
5391	01/06/2020 21:30	2	2	2	26.50	32.00
5392	01/06/2020 22:00	2	2	2	27.50	31.00
5393	01/06/2020 22:30	2	3	3	24.33	30.00
5394	01/06/2020 23:00	2	2	2	24.50	27.00
5395	01/06/2020 23:30	2	1	1	21.00	21.00
5396	02/06/2020 01:00	2	1	1	31.00	31.00
5397	02/06/2020 02:30	2	1	1	25.00	25.00
5398	02/06/2020 06:00	2	2	2	19.00	22.00
5399	02/06/2020 06:30	2	4	4	26.00	37.00
5400	02/06/2020 07:00	2	7	7	26.43	35.00
5401	02/06/2020 07:30	2	7	7	27.71	38.00
5402	02/06/2020 08:00	2	9	9	24.67	32.00
5403	02/06/2020 08:30	2	6	6	21.67	27.00
5404	02/06/2020 09:00	2	9	9	27.22	39.00
5405	02/06/2020 09:30	2	9	9	22.33	29.00
5406	02/06/2020 10:00	2	5	5	22.20	28.00
5407	02/06/2020 10:30	2	5	5	22.00	29.00
5408	02/06/2020 11:00	2	21	21	23.48	34.00
5409	02/06/2020 11:30	2	11	11	23.27	35.00
5410	02/06/2020 12:00	2	8	8	31.00	48.00
5411	02/06/2020 12:30	2	4	4	28.50	39.00
5412	02/06/2020 13:00	2	13	13	25.85	34.00
5413	02/06/2020 13:30	2	14	14	25.86	36.00
5414	02/06/2020 14:00	2	13	13	21.15	34.00
5415	02/06/2020 14:30	2	13	13	23.15	30.00
5416	02/06/2020 15:00	2	17	17	26.12	36.00
5417	02/06/2020 15:30	2	11	11	26.00	42.00
5418	02/06/2020 16:00	2	15	15	26.27	50.00
5419	02/06/2020 16:30	2	10	10	26.20	34.00
5420	02/06/2020 17:00	2	14	14	25.43	31.00
5421	02/06/2020 17:30	2	6	6	26.50	36.00
5422	02/06/2020 18:00	2	14	14	25.21	33.00
5423	02/06/2020 18:30	2	4	4	20.25	27.00
5424	02/06/2020 19:00	2	5	5	26.20	34.00
5425	02/06/2020 19:30	2	7	7	26.43	35.00
5426	02/06/2020 20:00	2	9	9	25.78	35.00
5427	02/06/2020 20:30	2	8	8	25.75	37.00
5428	02/06/2020 21:00	2	5	5	27.00	31.00
5429	02/06/2020 21:30	2	4	4	21.50	28.00
5430	02/06/2020 22:00	2	3	3	21.33	22.00
5431	02/06/2020 22:30	2	3	3	27.33	39.00
5432	02/06/2020 23:00	2	1	1	27.00	27.00
5433	02/06/2020 23:30	2	1	1	25.00	25.00
5434	03/06/2020 00:30	2	1	1	35.00	35.00
5435	03/06/2020 01:00	2	1	1	31.00	31.00
5436	03/06/2020 01:30	2	1	1	22.00	22.00
5437	03/06/2020 04:30	2	1	1	21.00	21.00
5438	03/06/2020 05:30	2	1	1	25.00	25.00
5439	03/06/2020 06:00	2	1	1	16.00	16.00
5440	03/06/2020 06:30	2	6	6	30.00	39.00
5441	03/06/2020 07:00	2	10	10	26.90	39.00
5442	03/06/2020 07:30	2	7	7	26.86	32.00
5443	03/06/2020 08:00	2	10	10	24.80	31.00
5444	03/06/2020 08:30	2	8	8	25.75	35.00
5445	03/06/2020 09:00	2	10	10	23.90	33.00
5446	03/06/2020 09:30	2	14	14	23.29	31.00
5447	03/06/2020 10:00	2	11	11	29.00	40.00
5448	03/06/2020 10:30	2	10	10	23.70	45.00
5449	03/06/2020 11:00	2	14	14	25.79	35.00
5450	03/06/2020 11:30	2	14	14	25.93	36.00
5451	03/06/2020 12:00	2	11	11	24.00	32.00
5452	03/06/2020 12:30	2	21	21	25.86	38.00
5453	03/06/2020 13:00	2	7	7	23.14	29.00
5454	03/06/2020 13:30	2	19	19	23.26	35.00
5455	03/06/2020 14:00	2	12	12	22.33	33.00
5456	03/06/2020 14:30	2	10	10	24.30	33.00
5457	03/06/2020 15:00	2	10	10	24.00	30.00
5458	03/06/2020 15:30	2	15	15	23.60	36.00
5459	03/06/2020 16:00	2	11	11	25.55	34.00
5460	03/06/2020 16:30	2	13	13	29.00	47.00
5461	03/06/2020 17:00	2	14	14	23.71	31.00
5462	03/06/2020 17:30	2	13	13	27.54	41.00
5463	03/06/2020 18:00	2	8	8	26.00	31.00
5464	03/06/2020 18:30	2	13	13	25.85	37.00
5465	03/06/2020 19:00	2	14	14	24.71	33.00
5466	03/06/2020 19:30	2	3	3	26.33	30.00
5467	03/06/2020 20:00	2	9	9	26.89	41.00
5468	03/06/2020 20:30	2	6	6	25.67	31.00
5469	03/06/2020 21:00	2	2	2	28.50	36.00
5470	03/06/2020 21:30	2	8	8	25.38	32.00
5471	03/06/2020 22:00	2	5	5	22.40	27.00
5472	03/06/2020 22:30	2	3	3	29.00	31.00
5473	03/06/2020 23:30	2	1	1	23.00	23.00
5474	04/06/2020 00:30	2	2	2	27.00	34.00
5475	04/06/2020 01:00	2	1	1	20.00	20.00
5476	04/06/2020 01:30	2	1	1	35.00	35.00
5477	04/06/2020 02:00	2	1	1	32.00	32.00
5478	04/06/2020 04:30	2	1	1	19.00	19.00
5479	04/06/2020 05:30	2	1	1	29.00	29.00
5480	04/06/2020 06:00	2	5	5	22.40	29.00
5481	04/06/2020 06:30	2	1	1	26.00	26.00
5482	04/06/2020 07:00	2	9	9	25.56	39.00
5483	04/06/2020 07:30	2	8	8	24.38	31.00
5484	04/06/2020 08:00	2	19	19	25.21	35.00
5485	04/06/2020 08:30	2	8	8	26.50	33.00
5486	04/06/2020 09:00	2	8	8	20.88	31.00
5487	04/06/2020 09:30	2	10	10	24.80	35.00
5488	04/06/2020 10:00	2	12	12	25.75	36.00
5489	04/06/2020 10:30	2	8	8	24.12	32.00
5490	04/06/2020 11:00	2	16	16	24.94	33.00
5491	04/06/2020 11:30	2	14	14	24.29	32.00
5492	04/06/2020 12:00	2	15	15	25.27	34.00
5493	04/06/2020 12:30	2	10	10	24.10	30.00
5494	04/06/2020 13:00	2	14	14	27.50	50.00
5495	04/06/2020 13:30	2	18	18	22.72	31.00
5496	04/06/2020 14:00	2	11	11	23.73	29.00
5497	04/06/2020 14:30	2	7	7	26.57	42.00
5498	04/06/2020 15:00	2	9	9	22.44	30.00
5499	04/06/2020 15:30	2	9	9	24.22	35.00
5500	04/06/2020 16:00	2	17	17	24.12	33.00
5501	04/06/2020 16:30	2	20	20	23.50	35.00
5502	04/06/2020 17:00	2	18	18	25.89	39.00
5503	04/06/2020 17:30	2	15	15	23.47	28.00
5504	04/06/2020 18:00	2	17	17	24.18	35.00
5505	04/06/2020 18:30	2	4	4	26.50	31.00
5506	04/06/2020 19:00	2	9	9	26.78	35.00
5507	04/06/2020 19:30	2	4	4	22.75	27.00
5508	04/06/2020 20:00	2	9	9	26.44	33.00
5509	04/06/2020 20:30	2	8	8	30.00	41.00
5510	04/06/2020 21:00	2	3	3	30.33	34.00
5511	04/06/2020 21:30	2	5	5	21.80	32.00
5512	04/06/2020 22:00	2	2	2	22.00	22.00
5513	04/06/2020 22:30	2	2	2	21.00	26.00
5514	04/06/2020 23:00	2	2	2	23.50	24.00
5515	05/06/2020 00:30	2	2	2	29.50	37.00
5516	05/06/2020 01:00	2	2	2	28.00	31.00
5517	05/06/2020 04:30	2	1	1	21.00	21.00
5518	05/06/2020 05:00	2	1	1	27.00	27.00
5519	05/06/2020 06:00	2	3	3	22.00	24.00
5520	05/06/2020 07:00	2	8	8	23.38	35.00
5521	05/06/2020 07:30	2	7	7	28.43	37.00
5522	05/06/2020 08:00	2	12	12	23.50	32.00
5523	05/06/2020 08:30	2	6	6	22.00	26.00
5524	05/06/2020 09:00	2	10	10	21.70	27.00
5525	05/06/2020 09:30	2	10	10	24.40	37.00
5526	05/06/2020 10:00	2	7	7	24.29	28.00
5527	05/06/2020 10:30	2	14	14	25.57	34.00
5528	05/06/2020 11:00	2	14	14	24.57	37.00
5529	05/06/2020 11:30	2	20	20	27.20	43.00
5530	05/06/2020 12:00	2	18	18	26.94	38.00
5531	05/06/2020 12:30	2	17	17	24.76	31.00
5532	05/06/2020 13:00	2	11	11	25.09	32.00
5533	05/06/2020 13:30	2	13	13	27.85	52.00
5534	05/06/2020 14:00	2	10	10	26.00	36.00
5535	05/06/2020 14:30	2	16	16	25.44	42.00
5536	05/06/2020 15:00	2	13	13	25.54	33.00
5537	05/06/2020 15:30	2	11	11	24.55	36.00
5538	05/06/2020 16:00	2	12	12	25.17	35.00
5539	05/06/2020 16:30	2	10	10	24.00	35.00
5540	05/06/2020 17:00	2	23	23	24.43	33.00
5541	05/06/2020 17:30	2	13	13	26.62	39.00
5542	05/06/2020 18:00	2	4	4	23.00	26.00
5543	05/06/2020 18:30	2	8	8	20.88	28.00
5544	05/06/2020 19:00	2	9	9	30.89	42.00
5545	05/06/2020 19:30	2	10	10	25.10	36.00
5546	05/06/2020 20:00	2	7	7	26.14	29.00
5547	05/06/2020 20:30	2	8	8	21.75	27.00
5548	05/06/2020 21:00	2	7	7	24.00	32.00
5549	05/06/2020 21:30	2	3	3	29.33	35.00
5550	05/06/2020 22:00	2	7	7	26.14	31.00
5551	05/06/2020 23:30	2	1	1	31.00	31.00
5552	06/06/2020 00:00	2	1	1	16.00	16.00
5553	06/06/2020 00:30	2	4	4	27.25	42.00
5554	06/06/2020 01:00	2	2	2	28.00	32.00
5555	06/06/2020 01:30	2	1	1	38.00	38.00
5556	06/06/2020 02:00	2	2	2	25.50	30.00
5557	06/06/2020 03:30	2	1	1	30.00	30.00
5558	06/06/2020 06:00	2	1	1	26.00	26.00
5559	06/06/2020 06:30	2	1	1	20.00	20.00
5560	06/06/2020 07:00	2	4	4	25.75	40.00
5561	06/06/2020 07:30	2	4	4	27.25	29.00
5562	06/06/2020 08:00	2	4	4	27.75	35.00
5563	06/06/2020 08:30	2	2	2	29.50	33.00
5564	06/06/2020 09:00	2	7	7	24.14	29.00
5565	06/06/2020 09:30	2	9	9	24.33	31.00
5566	06/06/2020 10:00	2	9	9	24.56	35.00
5567	06/06/2020 10:30	2	14	14	23.64	33.00
5568	06/06/2020 11:00	2	10	10	25.40	38.00
5569	06/06/2020 11:30	2	8	8	26.00	35.00
5570	06/06/2020 12:00	2	12	12	28.08	43.00
5571	06/06/2020 12:30	2	12	12	24.92	30.00
5572	06/06/2020 13:00	2	14	14	27.50	34.00
5573	06/06/2020 13:30	2	8	8	27.38	46.00
5574	06/06/2020 14:00	2	7	7	21.43	25.00
5575	06/06/2020 14:30	2	4	4	25.25	31.00
5576	06/06/2020 15:00	2	9	9	28.33	37.00
5577	06/06/2020 15:30	2	12	12	25.42	43.00
5578	06/06/2020 16:00	2	7	7	28.86	32.00
5579	06/06/2020 16:30	2	8	8	24.50	32.00
5580	06/06/2020 17:00	2	15	15	26.07	37.00
5581	06/06/2020 17:30	2	9	9	28.11	43.00
5582	06/06/2020 18:00	2	8	8	27.88	33.00
5583	06/06/2020 18:30	2	4	4	24.00	30.00
5584	06/06/2020 19:00	2	9	9	23.44	28.00
5585	06/06/2020 19:30	2	10	10	24.20	31.00
5586	06/06/2020 20:00	2	10	10	25.70	43.00
5587	06/06/2020 20:30	2	4	4	27.25	33.00
5588	06/06/2020 21:00	2	3	3	24.67	34.00
5589	06/06/2020 21:30	2	6	6	21.50	28.00
5590	06/06/2020 22:00	2	3	3	31.33	36.00
5591	06/06/2020 22:30	2	5	5	24.20	29.00
5592	06/06/2020 23:00	2	1	1	27.00	27.00
5593	06/06/2020 23:30	2	3	3	25.00	30.00
5594	07/06/2020 00:00	2	2	2	27.00	28.00
5595	07/06/2020 01:30	2	1	1	53.00	53.00
5596	07/06/2020 03:00	2	1	1	16.00	16.00
5597	07/06/2020 04:00	2	1	1	21.00	21.00
5598	07/06/2020 05:30	2	1	1	28.00	28.00
5599	07/06/2020 06:00	2	2	2	32.00	35.00
5600	07/06/2020 08:00	2	1	1	35.00	35.00
5601	07/06/2020 08:30	2	2	2	28.50	31.00
5602	07/06/2020 09:00	2	2	2	21.50	23.00
5603	07/06/2020 09:30	2	4	4	23.25	30.00
5604	07/06/2020 10:00	2	5	5	28.00	33.00
5605	07/06/2020 10:30	2	5	5	25.80	34.00
5606	07/06/2020 11:00	2	2	2	28.00	31.00
5607	07/06/2020 11:30	2	7	7	25.43	36.00
5608	07/06/2020 12:00	2	8	8	26.38	44.00
5609	07/06/2020 12:30	2	6	6	26.67	41.00
5610	07/06/2020 13:00	2	1	1	19.00	19.00
5611	07/06/2020 13:30	2	3	3	23.00	31.00
5612	07/06/2020 14:00	2	5	5	26.40	33.00
5613	07/06/2020 14:30	2	4	4	25.50	32.00
5614	07/06/2020 15:00	2	4	4	22.50	27.00
5615	07/06/2020 15:30	2	8	8	25.38	33.00
5616	07/06/2020 16:00	2	6	6	26.83	40.00
5617	07/06/2020 16:30	2	5	5	23.80	31.00
5618	07/06/2020 17:00	2	4	4	25.25	27.00
5619	07/06/2020 17:30	2	9	9	24.78	34.00
5620	07/06/2020 18:00	2	6	6	24.33	37.00
5621	07/06/2020 18:30	2	7	7	24.43	35.00
5622	07/06/2020 19:00	2	6	6	26.33	36.00
5623	07/06/2020 19:30	2	5	5	22.80	35.00
5624	07/06/2020 20:00	2	1	1	17.00	17.00
5625	07/06/2020 20:30	2	5	5	25.40	36.00
5626	07/06/2020 21:00	2	6	6	26.50	35.00
5627	07/06/2020 21:30	2	2	2	28.50	34.00
5628	07/06/2020 22:00	2	4	4	29.50	37.00
5629	07/06/2020 22:30	2	4	4	29.00	32.00
5630	08/06/2020 01:00	2	3	3	33.33	39.00
5631	08/06/2020 02:30	2	1	1	21.00	21.00
5632	08/06/2020 04:30	2	1	1	21.00	21.00
5633	08/06/2020 06:00	2	7	7	22.00	28.00
5634	08/06/2020 06:30	2	2	2	30.00	38.00
5635	08/06/2020 07:00	2	7	7	26.43	33.00
5636	08/06/2020 07:30	2	5	5	25.20	29.00
5637	08/06/2020 08:00	2	12	12	27.58	40.00
5638	08/06/2020 08:30	2	9	9	26.33	38.00
5639	08/06/2020 09:00	2	18	18	23.11	34.00
5640	08/06/2020 09:30	2	3	3	24.00	26.00
5641	08/06/2020 10:00	2	7	7	26.00	37.00
5642	08/06/2020 10:30	2	11	11	23.64	34.00
5643	08/06/2020 11:00	2	13	13	25.38	37.00
5644	08/06/2020 11:30	2	11	11	24.55	37.00
5645	08/06/2020 12:00	2	13	13	24.54	36.00
5646	08/06/2020 12:30	2	16	16	26.06	33.00
5647	08/06/2020 13:00	2	6	6	24.00	38.00
5648	08/06/2020 13:30	2	8	8	27.12	40.00
5649	08/06/2020 14:00	2	8	8	25.38	30.00
5650	08/06/2020 14:30	2	13	13	29.69	39.00
5651	08/06/2020 15:00	2	14	14	25.50	41.00
5652	08/06/2020 15:30	2	8	8	26.62	43.00
5653	08/06/2020 16:00	2	9	9	23.89	33.00
5654	08/06/2020 16:30	2	11	11	23.91	29.00
5655	08/06/2020 17:00	2	10	10	27.00	41.00
5656	08/06/2020 17:30	2	10	10	26.80	41.00
5657	08/06/2020 18:00	2	5	5	29.20	34.00
5658	08/06/2020 18:30	2	16	16	23.69	32.00
5659	08/06/2020 19:00	2	14	14	23.71	35.00
5660	08/06/2020 19:30	2	6	6	20.83	24.00
5661	08/06/2020 20:00	2	14	14	29.86	46.00
5662	08/06/2020 20:30	2	5	5	31.20	51.00
5663	08/06/2020 21:00	2	3	3	25.67	37.00
5664	08/06/2020 21:30	2	1	1	18.00	18.00
5665	08/06/2020 22:00	2	3	3	23.67	29.00
5666	08/06/2020 22:30	2	2	2	34.50	38.00
5667	08/06/2020 23:00	2	5	5	29.00	39.00
5668	08/06/2020 23:30	2	1	1	23.00	23.00
5669	09/06/2020 00:30	2	1	1	35.00	35.00
5670	09/06/2020 04:30	2	1	1	23.00	23.00
5671	09/06/2020 05:30	2	1	1	32.00	32.00
5672	09/06/2020 06:00	2	3	3	23.33	28.00
5673	09/06/2020 06:30	2	5	5	28.40	33.00
5674	09/06/2020 07:00	2	7	7	25.00	30.00
5675	09/06/2020 07:30	2	7	7	27.00	35.00
5676	09/06/2020 08:00	2	8	8	27.25	33.00
5677	09/06/2020 08:30	2	10	10	26.70	34.00
5678	09/06/2020 09:00	2	7	7	23.71	31.00
5679	09/06/2020 09:30	2	10	10	25.30	39.00
5680	09/06/2020 10:00	2	10	10	26.10	60.00
5681	09/06/2020 10:30	2	22	22	27.23	44.00
5682	09/06/2020 11:00	2	11	11	21.18	30.00
5683	09/06/2020 11:30	2	17	17	25.00	33.00
5684	09/06/2020 12:00	2	15	15	26.60	39.00
5685	09/06/2020 12:30	2	14	14	25.07	33.00
5686	09/06/2020 13:00	2	14	14	26.79	32.00
5687	09/06/2020 13:30	2	15	15	26.53	51.00
5688	09/06/2020 14:00	2	13	13	25.38	38.00
5689	09/06/2020 14:30	2	10	10	23.00	33.00
5690	09/06/2020 15:00	2	15	15	25.60	38.00
5691	09/06/2020 15:30	2	10	10	25.90	29.00
5692	09/06/2020 16:00	2	19	19	22.58	33.00
5693	09/06/2020 16:30	2	9	9	26.11	38.00
5694	09/06/2020 17:00	2	11	11	26.18	34.00
5695	09/06/2020 17:30	2	11	11	23.45	28.00
5696	09/06/2020 18:00	2	13	13	25.92	36.00
5697	09/06/2020 18:30	2	8	8	27.12	37.00
5698	09/06/2020 19:00	2	7	7	26.14	35.00
5699	09/06/2020 19:30	2	10	10	24.60	33.00
5700	09/06/2020 20:00	2	4	4	22.25	27.00
5701	09/06/2020 20:30	2	7	7	25.43	33.00
5702	09/06/2020 21:00	2	4	4	25.75	28.00
5703	09/06/2020 21:30	2	5	5	22.60	25.00
5704	09/06/2020 22:00	2	1	1	33.00	33.00
5705	09/06/2020 22:30	2	1	1	25.00	25.00
5706	09/06/2020 23:00	2	4	4	30.50	38.00
5707	10/06/2020 00:00	2	1	1	17.00	17.00
5708	10/06/2020 01:00	2	1	1	42.00	42.00
5709	10/06/2020 04:30	2	1	1	22.00	22.00
5710	10/06/2020 06:00	2	6	6	22.50	31.00
5711	10/06/2020 06:30	2	6	6	26.17	29.00
5712	10/06/2020 07:00	2	10	10	28.60	43.00
5713	10/06/2020 07:30	2	13	13	24.69	31.00
5714	10/06/2020 08:00	2	11	11	25.09	33.00
5715	10/06/2020 08:30	2	13	13	24.38	35.00
5716	10/06/2020 09:00	2	13	13	24.69	34.00
5717	10/06/2020 09:30	2	14	14	22.00	28.00
5718	10/06/2020 10:00	2	16	16	25.50	38.00
5719	10/06/2020 10:30	2	9	9	24.22	33.00
5720	10/06/2020 11:00	2	13	13	25.46	66.00
5721	10/06/2020 11:30	2	14	14	22.86	31.00
5722	10/06/2020 12:00	2	20	20	25.55	34.00
5723	10/06/2020 12:30	2	14	14	24.71	36.00
5724	10/06/2020 13:00	2	8	8	25.50	32.00
5725	10/06/2020 13:30	2	20	20	26.40	40.00
5726	10/06/2020 14:00	2	19	19	28.00	45.00
5727	10/06/2020 14:30	2	18	18	24.67	35.00
5728	10/06/2020 15:00	2	14	14	25.43	40.00
5729	10/06/2020 15:30	2	23	23	27.26	43.00
5730	10/06/2020 16:00	2	16	16	23.94	38.00
5731	10/06/2020 16:30	2	17	17	20.18	25.00
5732	10/06/2020 17:00	2	18	18	24.83	44.00
5733	10/06/2020 17:30	2	11	11	22.00	28.00
5734	10/06/2020 18:00	2	15	15	26.27	39.00
5735	10/06/2020 18:30	2	17	17	24.24	35.00
5736	10/06/2020 19:00	2	14	14	27.50	45.00
5737	10/06/2020 19:30	2	11	11	25.09	29.00
5738	10/06/2020 20:00	2	4	4	27.25	33.00
5739	10/06/2020 20:30	2	8	8	29.38	40.00
5740	10/06/2020 21:00	2	3	3	32.33	36.00
5741	10/06/2020 21:30	2	4	4	22.75	26.00
5742	10/06/2020 22:00	2	3	3	23.67	29.00
5743	10/06/2020 22:30	2	1	1	40.00	40.00
5744	10/06/2020 23:30	2	3	3	29.00	31.00
5745	11/06/2020 00:30	2	2	2	25.50	31.00
5746	11/06/2020 01:00	2	1	1	29.00	29.00
5747	11/06/2020 05:30	2	2	2	32.50	42.00
5748	11/06/2020 06:30	2	4	4	29.25	37.00
5749	11/06/2020 07:30	2	3	3	29.33	37.00
5750	11/06/2020 08:00	2	4	4	26.50	29.00
5751	11/06/2020 08:30	2	1	1	27.00	27.00
5752	11/06/2020 09:30	2	4	4	25.50	42.00
5753	11/06/2020 10:00	2	6	6	25.33	30.00
5754	11/06/2020 10:30	2	9	9	24.11	36.00
5755	11/06/2020 11:00	2	5	5	26.20	37.00
5756	11/06/2020 11:30	2	5	5	31.60	38.00
5757	11/06/2020 12:00	2	10	10	23.40	34.00
5758	11/06/2020 12:30	2	10	10	24.90	38.00
5759	11/06/2020 13:00	2	5	5	23.40	29.00
5760	11/06/2020 13:30	2	11	11	22.91	28.00
5761	11/06/2020 14:00	2	8	8	26.38	30.00
5762	11/06/2020 14:30	2	7	7	31.86	38.00
5763	11/06/2020 15:00	2	4	4	27.25	31.00
5764	11/06/2020 15:30	2	7	7	26.14	33.00
5765	11/06/2020 16:00	2	6	6	26.00	33.00
5766	11/06/2020 16:30	2	8	8	27.62	40.00
5767	11/06/2020 17:00	2	10	10	27.20	36.00
5768	11/06/2020 17:30	2	5	5	22.20	26.00
5769	11/06/2020 18:00	2	2	2	27.00	28.00
5770	11/06/2020 18:30	2	6	6	28.33	33.00
5771	11/06/2020 19:00	2	8	8	30.38	39.00
5772	11/06/2020 19:30	2	6	6	24.83	41.00
5773	11/06/2020 20:00	2	5	5	22.60	27.00
5774	11/06/2020 20:30	2	9	9	25.67	33.00
5775	11/06/2020 21:00	2	6	6	21.67	24.00
5776	11/06/2020 21:30	2	6	6	26.33	42.00
5777	11/06/2020 22:30	2	5	5	27.60	36.00
5778	11/06/2020 23:00	2	2	2	28.00	29.00
5779	12/06/2020 04:30	2	1	1	21.00	21.00
5780	12/06/2020 05:30	2	3	3	27.33	34.00
5781	12/06/2020 06:00	2	5	5	23.80	28.00
5782	12/06/2020 06:30	2	2	2	25.00	28.00
5783	12/06/2020 07:00	2	5	5	23.80	31.00
5784	12/06/2020 07:30	2	4	4	20.50	22.00
5785	12/06/2020 08:00	2	5	5	28.60	39.00
5786	12/06/2020 08:30	2	7	7	21.43	30.00
5787	12/06/2020 09:00	2	12	12	25.08	34.00
5788	12/06/2020 09:30	2	11	11	23.64	35.00
5789	12/06/2020 10:00	2	5	5	26.60	33.00
5790	12/06/2020 10:30	2	7	7	27.29	35.00
5791	12/06/2020 11:00	2	12	12	25.33	43.00
5792	12/06/2020 11:30	2	12	12	25.83	36.00
5793	12/06/2020 12:00	2	11	11	27.36	35.00
5794	12/06/2020 12:30	2	8	8	21.62	29.00
5795	12/06/2020 13:00	2	14	14	27.21	37.00
5796	12/06/2020 13:30	2	16	16	26.12	38.00
5797	12/06/2020 14:00	2	8	8	24.25	34.00
5798	12/06/2020 14:30	2	13	13	26.08	35.00
5799	12/06/2020 15:00	2	15	15	25.47	46.00
5800	12/06/2020 15:30	2	13	13	25.62	36.00
5801	12/06/2020 16:00	2	6	6	24.17	34.00
5802	12/06/2020 16:30	2	6	6	21.67	26.00
5803	12/06/2020 17:00	2	5	5	28.40	35.00
5804	12/06/2020 17:30	2	17	17	24.29	35.00
5805	12/06/2020 18:00	2	10	10	25.70	33.00
5806	12/06/2020 18:30	2	7	7	27.14	40.00
5807	12/06/2020 19:00	2	12	12	24.58	35.00
5808	12/06/2020 19:30	2	10	10	23.70	32.00
5809	12/06/2020 20:00	2	6	6	29.00	36.00
5810	12/06/2020 20:30	2	8	8	25.50	33.00
5811	12/06/2020 21:00	2	5	5	31.20	35.00
5812	12/06/2020 21:30	2	3	3	25.67	30.00
5813	12/06/2020 22:00	2	5	5	25.40	35.00
5814	12/06/2020 22:30	2	5	5	26.20	31.00
5815	12/06/2020 23:00	2	4	4	30.50	37.00
5816	12/06/2020 23:30	2	4	4	29.75	40.00
5817	13/06/2020 00:00	2	2	2	21.00	21.00
5818	13/06/2020 00:30	2	2	2	26.50	33.00
5819	13/06/2020 01:00	2	2	2	32.00	33.00
5820	13/06/2020 01:30	2	1	1	19.00	19.00
5821	13/06/2020 02:00	2	3	3	20.67	23.00
5822	13/06/2020 03:30	2	2	2	25.50	28.00
5823	13/06/2020 05:30	2	3	3	35.33	42.00
5824	13/06/2020 06:00	2	2	2	24.50	27.00
5825	13/06/2020 06:30	2	1	1	38.00	38.00
5826	13/06/2020 07:00	2	4	4	28.00	36.00
5827	13/06/2020 07:30	2	5	5	25.00	30.00
5828	13/06/2020 08:00	2	4	4	26.50	31.00
5829	13/06/2020 08:30	2	3	3	21.67	27.00
5830	13/06/2020 09:00	2	6	6	23.67	31.00
5831	13/06/2020 09:30	2	4	4	21.50	27.00
5832	13/06/2020 10:00	2	8	8	22.12	34.00
5833	13/06/2020 10:30	2	14	14	23.36	36.00
5834	13/06/2020 11:00	2	14	14	25.00	33.00
5835	13/06/2020 11:30	2	10	10	27.30	48.00
5836	13/06/2020 12:00	2	10	10	24.80	32.00
5837	13/06/2020 12:30	2	11	11	25.45	35.00
5838	13/06/2020 13:00	2	5	5	27.20	35.00
5839	13/06/2020 13:30	2	9	9	25.33	45.00
5840	13/06/2020 14:00	2	10	10	25.30	38.00
5841	13/06/2020 14:30	2	5	5	21.20	26.00
5842	13/06/2020 15:00	2	14	14	24.43	35.00
5843	13/06/2020 15:30	2	7	7	26.00	32.00
5844	13/06/2020 16:00	2	6	6	26.00	33.00
5845	13/06/2020 16:30	2	6	6	27.83	36.00
5846	13/06/2020 17:00	2	4	4	24.25	30.00
5847	13/06/2020 17:30	2	12	12	25.08	34.00
5848	13/06/2020 18:00	2	10	10	24.20	29.00
5849	13/06/2020 18:30	2	10	10	27.30	39.00
5850	13/06/2020 19:00	2	6	6	31.33	38.00
5851	13/06/2020 19:30	2	4	4	26.50	31.00
5852	13/06/2020 20:00	2	2	2	24.50	29.00
5853	13/06/2020 20:30	2	3	3	23.33	25.00
5854	13/06/2020 21:00	2	6	6	26.33	32.00
5855	13/06/2020 21:30	2	1	1	25.00	25.00
5856	13/06/2020 22:00	2	6	6	25.00	29.00
5857	13/06/2020 22:30	2	2	2	21.00	22.00
5858	13/06/2020 23:00	2	3	3	19.67	22.00
5859	13/06/2020 23:30	2	2	2	26.00	28.00
5860	14/06/2020 00:00	2	2	2	25.50	26.00
5861	14/06/2020 00:30	2	1	1	28.00	28.00
5862	14/06/2020 01:00	2	1	1	28.00	28.00
5863	14/06/2020 01:30	2	2	2	31.50	38.00
5864	14/06/2020 02:30	2	1	1	28.00	28.00
5865	14/06/2020 03:00	2	2	2	24.50	25.00
5866	14/06/2020 05:30	2	1	1	34.00	34.00
5867	14/06/2020 06:00	2	2	2	26.50	29.00
5868	14/06/2020 06:30	2	2	2	30.00	34.00
5869	14/06/2020 08:00	2	6	6	23.50	32.00
5870	14/06/2020 09:00	2	1	1	21.00	21.00
5871	14/06/2020 09:30	2	4	4	24.25	26.00
5872	14/06/2020 10:00	2	8	8	27.25	33.00
5873	14/06/2020 10:30	2	4	4	22.00	26.00
5874	14/06/2020 11:00	2	4	4	23.75	26.00
5875	14/06/2020 11:30	2	11	11	27.64	40.00
5876	14/06/2020 12:00	2	5	5	22.40	30.00
5877	14/06/2020 12:30	2	5	5	24.00	27.00
5878	14/06/2020 13:00	2	1	1	22.00	22.00
5879	14/06/2020 13:30	2	6	6	29.50	37.00
5880	14/06/2020 14:00	2	8	8	25.88	30.00
5881	14/06/2020 14:30	2	12	12	25.42	33.00
5882	14/06/2020 15:00	2	5	5	26.60	34.00
5883	14/06/2020 15:30	2	10	10	28.80	32.00
5884	14/06/2020 16:00	2	6	6	25.67	34.00
5885	14/06/2020 16:30	2	7	7	22.14	27.00
5886	14/06/2020 17:00	2	5	5	23.00	35.00
5887	14/06/2020 17:30	2	4	4	28.00	33.00
5888	14/06/2020 18:00	2	7	7	27.86	41.00
5889	14/06/2020 18:30	2	11	11	25.36	59.00
5890	14/06/2020 19:00	2	6	6	25.33	38.00
5891	14/06/2020 19:30	2	4	4	22.50	25.00
5892	14/06/2020 20:00	2	4	4	26.75	39.00
5893	14/06/2020 20:30	2	4	4	24.25	33.00
5894	14/06/2020 21:00	2	3	3	32.33	36.00
5895	14/06/2020 21:30	2	3	3	27.00	28.00
5896	14/06/2020 22:00	2	1	1	26.00	26.00
5897	14/06/2020 22:30	2	4	4	28.25	41.00
5898	14/06/2020 23:00	2	1	1	32.00	32.00
5899	14/06/2020 23:30	2	1	1	34.00	34.00
5900	15/06/2020 00:00	2	1	1	31.00	31.00
5901	15/06/2020 04:30	2	1	1	29.00	29.00
5902	15/06/2020 06:00	2	1	1	16.00	16.00
5903	15/06/2020 06:30	2	6	6	27.17	31.00
5904	15/06/2020 07:00	2	11	11	27.09	44.00
5905	15/06/2020 07:30	2	23	23	24.83	34.00
5906	15/06/2020 08:00	2	14	14	21.93	32.00
5907	15/06/2020 08:30	2	8	8	22.12	27.00
5908	15/06/2020 09:00	2	11	11	24.91	39.00
5909	15/06/2020 09:30	2	15	15	24.00	33.00
5910	15/06/2020 10:00	2	18	18	22.94	42.00
5911	15/06/2020 10:30	2	16	16	23.00	37.00
5912	15/06/2020 11:00	2	12	12	25.83	38.00
5913	15/06/2020 11:30	2	13	13	22.38	36.00
5914	15/06/2020 12:00	2	19	19	25.26	37.00
5915	15/06/2020 12:30	2	17	17	26.29	38.00
5916	15/06/2020 13:00	2	9	9	23.22	35.00
5917	15/06/2020 13:30	2	14	14	24.29	32.00
5918	15/06/2020 14:00	2	19	19	24.42	46.00
5919	15/06/2020 14:30	2	18	18	25.56	41.00
5920	15/06/2020 15:00	2	11	11	26.18	32.00
5921	15/06/2020 15:30	2	11	11	23.00	31.00
5922	15/06/2020 16:00	2	14	14	23.36	55.00
5923	15/06/2020 16:30	2	13	13	31.46	58.00
5924	15/06/2020 17:00	2	19	19	23.32	33.00
5925	15/06/2020 17:30	2	18	18	24.17	34.00
5926	15/06/2020 18:00	2	14	14	26.00	42.00
5927	15/06/2020 18:30	2	18	18	26.06	39.00
5928	15/06/2020 19:00	2	10	10	25.90	34.00
5929	15/06/2020 19:30	2	9	9	27.44	38.00
5930	15/06/2020 20:00	2	5	5	28.00	40.00
5931	15/06/2020 20:30	2	3	3	23.67	26.00
5932	15/06/2020 21:00	2	8	8	26.25	37.00
5933	15/06/2020 21:30	2	4	4	24.50	28.00
5934	15/06/2020 22:00	2	2	2	25.00	30.00
5935	15/06/2020 22:30	2	2	2	23.00	29.00
5936	15/06/2020 23:00	2	2	2	38.00	56.00
5937	16/06/2020 04:30	2	1	1	28.00	28.00
5938	16/06/2020 05:30	2	2	2	32.00	36.00
5939	16/06/2020 06:00	2	3	3	19.67	22.00
5940	16/06/2020 06:30	2	4	4	30.25	41.00
5941	16/06/2020 07:00	2	11	11	31.64	78.00
5942	16/06/2020 07:30	2	23	23	22.70	30.00
5943	16/06/2020 08:00	2	16	16	26.12	33.00
5944	16/06/2020 08:30	2	16	16	26.12	33.00
5945	16/06/2020 09:00	2	9	9	25.00	33.00
5946	16/06/2020 09:30	2	8	8	24.00	35.00
5947	16/06/2020 10:00	2	15	15	25.13	38.00
5948	16/06/2020 10:30	2	20	20	26.15	47.00
5949	16/06/2020 11:00	2	18	18	24.39	31.00
5950	16/06/2020 11:30	2	16	16	23.25	32.00
5951	16/06/2020 12:00	2	12	12	24.00	42.00
5952	16/06/2020 12:30	2	26	26	25.08	38.00
5953	16/06/2020 13:00	2	15	15	25.13	35.00
5954	16/06/2020 13:30	2	12	12	21.33	26.00
5955	16/06/2020 14:00	2	16	16	24.69	34.00
5956	16/06/2020 14:30	2	10	10	23.90	29.00
5957	16/06/2020 15:00	2	11	11	23.45	31.00
5958	16/06/2020 15:30	2	18	18	23.39	32.00
5959	16/06/2020 16:00	2	17	17	25.35	35.00
5960	16/06/2020 16:30	2	19	19	26.00	44.00
5961	16/06/2020 17:00	2	17	17	25.82	35.00
5962	16/06/2020 17:30	2	6	6	28.83	44.00
5963	16/06/2020 18:00	2	16	16	26.56	37.00
5964	16/06/2020 18:30	2	16	16	26.69	39.00
5965	16/06/2020 19:00	2	18	18	26.50	35.00
5966	16/06/2020 19:30	2	8	8	26.62	37.00
5967	16/06/2020 20:00	2	13	13	24.69	34.00
5968	16/06/2020 20:30	2	8	8	22.75	29.00
5969	16/06/2020 21:00	2	6	6	25.00	31.00
5970	16/06/2020 21:30	2	5	5	23.20	34.00
5971	16/06/2020 22:00	2	6	6	27.17	34.00
5972	16/06/2020 22:30	2	5	5	24.60	36.00
5973	16/06/2020 23:00	2	1	1	19.00	19.00
5974	16/06/2020 23:30	2	2	2	31.00	36.00
5975	17/06/2020 00:00	2	1	1	16.00	16.00
5976	17/06/2020 00:30	2	1	1	22.00	22.00
5977	17/06/2020 04:30	2	1	1	27.00	27.00
5978	17/06/2020 05:00	2	1	1	34.00	34.00
5979	17/06/2020 05:30	2	2	2	25.00	32.00
5980	17/06/2020 06:00	2	4	4	26.50	32.00
5981	17/06/2020 06:30	2	4	4	26.75	32.00
5982	17/06/2020 07:00	2	11	11	25.64	33.00
5983	17/06/2020 07:30	2	28	28	23.57	37.00
5984	17/06/2020 08:00	2	13	13	24.38	30.00
5985	17/06/2020 08:30	2	15	15	22.00	30.00
5986	17/06/2020 09:00	2	12	12	22.92	34.00
5987	17/06/2020 09:30	2	11	11	23.36	32.00
5988	17/06/2020 10:00	2	19	19	23.32	31.00
5989	17/06/2020 10:30	2	12	12	25.00	32.00
5990	17/06/2020 11:00	2	17	17	23.82	32.00
5991	17/06/2020 11:30	2	10	10	23.20	33.00
5992	17/06/2020 12:00	2	12	12	25.08	34.00
5993	17/06/2020 12:30	2	31	31	24.94	42.00
5994	17/06/2020 13:00	2	20	20	25.30	36.00
5995	17/06/2020 13:30	2	24	24	24.54	33.00
5996	17/06/2020 14:00	2	10	10	24.40	35.00
5997	17/06/2020 14:30	2	21	21	25.90	34.00
5998	17/06/2020 15:00	2	12	12	24.83	33.00
5999	17/06/2020 15:30	2	13	13	24.62	36.00
6000	17/06/2020 16:00	2	19	19	26.37	44.00
6001	17/06/2020 16:30	2	10	10	28.70	39.00
6002	17/06/2020 17:00	2	15	15	25.00	45.00
6003	17/06/2020 17:30	2	15	15	23.80	31.00
6004	17/06/2020 18:00	2	8	8	27.12	37.00
6005	17/06/2020 18:30	2	15	15	27.40	40.00
6006	17/06/2020 19:00	2	14	14	24.50	31.00
6007	17/06/2020 19:30	2	11	11	27.45	44.00
6008	17/06/2020 20:00	2	14	14	26.57	40.00
6009	17/06/2020 20:30	2	3	3	25.33	35.00
6010	17/06/2020 21:00	2	8	8	32.12	51.00
6011	17/06/2020 21:30	2	2	2	24.50	26.00
6012	17/06/2020 22:30	2	2	2	23.50	25.00
6013	17/06/2020 23:00	2	2	2	22.50	23.00
6014	17/06/2020 23:30	2	2	2	29.50	32.00
6015	18/06/2020 00:30	2	2	2	21.00	26.00
6016	18/06/2020 01:00	2	1	1	29.00	29.00
6017	18/06/2020 02:00	2	1	1	35.00	35.00
6018	18/06/2020 04:30	2	1	1	30.00	30.00
6019	18/06/2020 06:00	2	5	5	25.80	33.00
6020	18/06/2020 06:30	2	5	5	29.20	41.00
6021	18/06/2020 07:00	2	5	5	24.40	30.00
6022	18/06/2020 07:30	2	26	26	23.54	32.00
6023	18/06/2020 08:00	2	11	11	22.82	29.00
6024	18/06/2020 08:30	2	7	7	22.71	30.00
6025	18/06/2020 09:00	2	8	8	22.38	29.00
6026	18/06/2020 09:30	2	7	7	26.00	37.00
6027	18/06/2020 10:00	2	14	14	24.14	28.00
6028	18/06/2020 10:30	2	14	14	22.29	34.00
6029	18/06/2020 11:00	2	8	8	26.25	36.00
6030	18/06/2020 11:30	2	18	18	26.39	34.00
6031	18/06/2020 12:00	2	15	15	24.00	33.00
6032	18/06/2020 12:30	2	28	28	24.43	33.00
6033	18/06/2020 13:00	2	9	9	27.44	37.00
6034	18/06/2020 13:30	2	16	16	22.56	36.00
6035	18/06/2020 14:00	2	14	14	23.14	31.00
6036	18/06/2020 14:30	2	8	8	27.62	36.00
6037	18/06/2020 15:00	2	11	11	23.73	37.00
6038	18/06/2020 15:30	2	15	15	24.80	35.00
6039	18/06/2020 16:00	2	14	14	25.07	36.00
6040	18/06/2020 16:30	2	14	14	22.64	33.00
6041	18/06/2020 17:00	2	9	9	24.89	34.00
6042	18/06/2020 17:30	2	12	12	26.75	37.00
6043	18/06/2020 18:00	2	13	13	25.85	36.00
6044	18/06/2020 18:30	2	8	8	26.38	32.00
6045	18/06/2020 19:00	2	11	11	24.36	35.00
6046	18/06/2020 19:30	2	10	10	24.60	36.00
6047	18/06/2020 20:00	2	10	10	24.80	31.00
6048	18/06/2020 20:30	2	5	5	22.80	30.00
6049	18/06/2020 21:00	2	5	5	26.20	41.00
6050	18/06/2020 21:30	2	10	10	23.60	29.00
6051	18/06/2020 22:00	2	4	4	25.25	28.00
6052	18/06/2020 22:30	2	3	3	26.67	32.00
6053	18/06/2020 23:00	2	1	1	29.00	29.00
6054	18/06/2020 23:30	2	3	3	23.33	24.00
6055	19/06/2020 04:30	2	1	1	28.00	28.00
6056	19/06/2020 06:00	2	7	7	24.86	36.00
6057	19/06/2020 06:30	2	3	3	30.33	44.00
6058	19/06/2020 07:00	2	10	10	30.40	59.00
6059	19/06/2020 07:30	2	26	26	22.58	37.00
6060	19/06/2020 08:00	2	15	15	25.53	35.00
6061	19/06/2020 08:30	2	6	6	26.17	35.00
6062	19/06/2020 09:00	2	12	12	21.50	28.00
6063	19/06/2020 09:30	2	13	13	24.92	35.00
6064	19/06/2020 10:00	2	12	12	24.50	33.00
6065	19/06/2020 10:30	2	14	14	25.64	36.00
6066	19/06/2020 11:00	2	23	23	24.91	41.00
6067	19/06/2020 11:30	2	15	15	22.00	29.00
6068	19/06/2020 12:00	2	14	14	24.36	32.00
6069	19/06/2020 12:30	2	17	17	24.29	31.00
6070	19/06/2020 13:00	2	17	17	24.18	35.00
6071	19/06/2020 13:30	2	17	17	24.88	32.00
6072	19/06/2020 14:00	2	9	9	22.67	35.00
6073	19/06/2020 14:30	2	11	11	30.09	39.00
6074	19/06/2020 15:00	2	11	11	27.91	40.00
6075	19/06/2020 15:30	2	6	6	26.83	32.00
6076	19/06/2020 16:00	2	13	13	31.08	50.00
6077	19/06/2020 16:30	2	15	15	27.33	43.00
6078	19/06/2020 17:00	2	15	15	24.20	30.00
6079	19/06/2020 17:30	2	10	10	23.40	28.00
6080	19/06/2020 18:00	2	11	11	24.27	36.00
6081	19/06/2020 18:30	2	20	20	26.55	45.00
6082	19/06/2020 19:00	2	10	10	30.80	48.00
6083	19/06/2020 19:30	2	7	7	24.86	30.00
6084	19/06/2020 20:00	2	8	8	26.12	33.00
6085	19/06/2020 20:30	2	8	8	25.62	28.00
6086	19/06/2020 21:00	2	2	2	18.00	20.00
6087	19/06/2020 21:30	2	5	5	28.00	39.00
6088	19/06/2020 22:00	2	4	4	18.50	22.00
6089	19/06/2020 22:30	2	4	4	26.50	30.00
6090	19/06/2020 23:00	2	1	1	21.00	21.00
6091	19/06/2020 23:30	2	3	3	21.00	23.00
6092	20/06/2020 00:00	2	1	1	21.00	21.00
6093	20/06/2020 00:30	2	1	1	23.00	23.00
6094	20/06/2020 01:00	2	1	1	34.00	34.00
6095	20/06/2020 01:30	2	2	2	33.00	39.00
6096	20/06/2020 03:00	2	2	2	33.00	41.00
6097	20/06/2020 05:00	2	1	1	21.00	21.00
6098	20/06/2020 06:00	2	2	2	26.00	27.00
6099	20/06/2020 06:30	2	1	1	29.00	29.00
6100	20/06/2020 07:00	2	2	2	29.50	35.00
6101	20/06/2020 07:30	2	4	4	24.50	30.00
6102	20/06/2020 08:00	2	2	2	23.50	29.00
6103	20/06/2020 08:30	2	5	5	25.20	28.00
6104	20/06/2020 09:00	2	5	5	26.40	32.00
6105	20/06/2020 09:30	2	9	9	24.56	37.00
6106	20/06/2020 10:00	2	12	12	25.92	40.00
6107	20/06/2020 10:30	2	11	11	25.18	34.00
6108	20/06/2020 11:00	2	11	11	23.91	31.00
6109	20/06/2020 11:30	2	9	9	25.89	39.00
6110	20/06/2020 12:00	2	7	7	27.71	39.00
6111	20/06/2020 12:30	2	14	14	29.07	81.00
6112	20/06/2020 13:00	2	13	13	26.00	40.00
6113	20/06/2020 13:30	2	10	10	25.10	38.00
6114	20/06/2020 14:00	2	9	9	25.11	33.00
6115	20/06/2020 14:30	2	11	11	23.64	34.00
6116	20/06/2020 15:00	2	6	6	27.17	40.00
6117	20/06/2020 15:30	2	8	8	24.88	29.00
6118	20/06/2020 16:00	2	6	6	23.67	29.00
6119	20/06/2020 16:30	2	9	9	25.33	40.00
6120	20/06/2020 17:00	2	9	9	23.78	33.00
6121	20/06/2020 17:30	2	10	10	24.60	36.00
6122	20/06/2020 18:00	2	8	8	26.25	33.00
6123	20/06/2020 18:30	2	6	6	27.83	44.00
6124	20/06/2020 19:00	2	6	6	24.83	38.00
6125	20/06/2020 19:30	2	8	8	27.38	37.00
6126	20/06/2020 20:00	2	6	6	26.67	33.00
6127	20/06/2020 20:30	2	5	5	23.60	29.00
6128	20/06/2020 21:00	2	4	4	25.25	30.00
6129	20/06/2020 21:30	2	5	5	29.00	34.00
6130	20/06/2020 22:00	2	4	4	26.50	30.00
6131	20/06/2020 22:30	2	1	1	27.00	27.00
6132	20/06/2020 23:00	2	4	4	25.00	28.00
6133	20/06/2020 23:30	2	3	3	32.00	40.00
6134	21/06/2020 00:00	2	1	1	30.00	30.00
6135	21/06/2020 00:30	2	1	1	21.00	21.00
6136	21/06/2020 05:30	2	1	1	36.00	36.00
6137	21/06/2020 06:00	2	2	2	27.00	35.00
6138	21/06/2020 06:30	2	2	2	26.50	28.00
6139	21/06/2020 07:00	2	1	1	31.00	31.00
6140	21/06/2020 07:30	2	1	1	27.00	27.00
6141	21/06/2020 08:00	2	1	1	31.00	31.00
6142	21/06/2020 08:30	2	3	3	27.67	32.00
6143	21/06/2020 09:00	2	2	2	27.50	29.00
6144	21/06/2020 09:30	2	9	9	30.22	44.00
6145	21/06/2020 10:00	2	4	4	27.75	30.00
6146	21/06/2020 10:30	2	3	3	24.67	31.00
6147	21/06/2020 11:00	2	5	5	23.80	31.00
6148	21/06/2020 11:30	2	9	9	26.44	33.00
6149	21/06/2020 12:00	2	8	8	25.38	33.00
6150	21/06/2020 12:30	2	9	9	29.56	42.00
6151	21/06/2020 13:00	2	2	2	32.00	38.00
6152	21/06/2020 13:30	2	5	5	20.20	23.00
6153	21/06/2020 14:00	2	14	14	26.64	38.00
6154	21/06/2020 14:30	2	7	7	25.86	40.00
6155	21/06/2020 15:00	2	5	5	22.40	29.00
6156	21/06/2020 15:30	2	4	4	23.75	32.00
6157	21/06/2020 16:00	2	6	6	24.00	31.00
6158	21/06/2020 16:30	2	4	4	25.00	31.00
6159	21/06/2020 17:00	2	7	7	29.00	44.00
6160	21/06/2020 17:30	2	7	7	23.29	30.00
6161	21/06/2020 18:00	2	4	4	29.25	42.00
6162	21/06/2020 18:30	2	9	9	25.11	37.00
6163	21/06/2020 19:00	2	12	12	28.25	38.00
6164	21/06/2020 19:30	2	3	3	21.67	25.00
6165	21/06/2020 20:00	2	6	6	26.83	32.00
6166	21/06/2020 20:30	2	7	7	26.00	38.00
6167	21/06/2020 21:00	2	7	7	27.00	40.00
6168	21/06/2020 21:30	2	3	3	20.33	21.00
6169	21/06/2020 22:00	2	3	3	26.33	28.00
6170	21/06/2020 22:30	2	3	3	24.33	27.00
6171	21/06/2020 23:00	2	2	2	29.00	37.00
6172	21/06/2020 23:30	2	1	1	26.00	26.00
6173	22/06/2020 00:00	2	3	3	28.33	29.00
6174	22/06/2020 00:30	2	4	4	31.50	43.00
6175	22/06/2020 01:30	2	1	1	20.00	20.00
6176	22/06/2020 03:00	2	1	1	17.00	17.00
6177	22/06/2020 04:30	2	1	1	29.00	29.00
6178	22/06/2020 05:30	2	2	2	26.50	31.00
6179	22/06/2020 06:00	2	4	4	28.50	50.00
6180	22/06/2020 06:30	2	12	12	27.83	39.00
6181	22/06/2020 07:00	2	6	6	24.83	34.00
6182	22/06/2020 07:30	2	18	18	24.67	43.00
6183	22/06/2020 08:00	2	13	13	25.38	41.00
6184	22/06/2020 08:30	2	8	8	25.12	44.00
6185	22/06/2020 09:00	2	7	7	26.14	34.00
6186	22/06/2020 09:30	2	13	13	23.46	32.00
6187	22/06/2020 10:00	2	18	18	24.44	32.00
6188	22/06/2020 10:30	2	21	21	28.24	41.00
6189	22/06/2020 11:00	2	14	14	28.50	44.00
6190	22/06/2020 11:30	2	15	15	28.13	40.00
6191	22/06/2020 12:00	2	17	17	25.35	41.00
6192	22/06/2020 12:30	2	19	19	26.16	39.00
6193	22/06/2020 13:00	2	16	16	25.31	39.00
6194	22/06/2020 13:30	2	17	17	24.41	33.00
6195	22/06/2020 14:00	2	14	14	25.21	41.00
6196	22/06/2020 14:30	2	12	12	28.50	46.00
6197	22/06/2020 15:00	2	16	16	26.50	35.00
6198	22/06/2020 15:30	2	13	13	22.23	34.00
6199	22/06/2020 16:00	2	17	17	22.00	29.00
6200	22/06/2020 16:30	2	7	7	24.29	35.00
6201	22/06/2020 17:00	2	18	18	25.22	33.00
6202	22/06/2020 17:30	2	13	13	26.31	35.00
6203	22/06/2020 18:00	2	9	9	24.89	32.00
6204	22/06/2020 18:30	2	8	8	28.50	40.00
6205	22/06/2020 19:00	2	12	12	26.92	43.00
6206	22/06/2020 19:30	2	11	11	25.45	31.00
6207	22/06/2020 20:00	2	8	8	29.62	42.00
6208	22/06/2020 20:30	2	11	11	29.09	40.00
6209	22/06/2020 21:00	2	4	4	26.00	31.00
6210	22/06/2020 21:30	2	6	6	23.67	33.00
6211	22/06/2020 22:00	2	2	2	20.50	21.00
6212	22/06/2020 22:30	2	3	3	25.00	30.00
6213	22/06/2020 23:00	2	1	1	21.00	21.00
6214	22/06/2020 23:30	2	1	1	28.00	28.00
6215	23/06/2020 00:00	2	1	1	24.00	24.00
6216	23/06/2020 01:00	2	1	1	22.00	22.00
6217	23/06/2020 01:30	2	1	1	36.00	36.00
6218	23/06/2020 04:30	2	1	1	31.00	31.00
6219	23/06/2020 05:30	2	1	1	37.00	37.00
6220	23/06/2020 06:00	2	3	3	23.00	28.00
6221	23/06/2020 06:30	2	6	6	27.33	41.00
6222	23/06/2020 07:00	2	7	7	23.57	31.00
6223	23/06/2020 07:30	2	25	25	23.40	32.00
6224	23/06/2020 08:00	2	15	15	25.07	39.00
6225	23/06/2020 08:30	2	12	12	23.92	28.00
6226	23/06/2020 09:00	2	11	11	23.27	34.00
6227	23/06/2020 09:30	2	8	8	23.62	42.00
6228	23/06/2020 10:00	2	11	11	23.18	30.00
6229	23/06/2020 10:30	2	11	11	28.45	60.00
6230	23/06/2020 11:00	2	9	9	22.89	30.00
6231	23/06/2020 11:30	2	14	14	23.43	33.00
6232	23/06/2020 12:00	2	9	9	23.89	30.00
6233	23/06/2020 12:30	2	15	15	25.27	34.00
6234	23/06/2020 13:00	2	12	12	21.50	28.00
6235	23/06/2020 13:30	2	12	12	23.75	33.00
6236	23/06/2020 14:00	2	8	8	23.38	30.00
6237	23/06/2020 14:30	2	10	10	23.40	31.00
6238	23/06/2020 15:00	2	13	13	23.46	37.00
6239	23/06/2020 15:30	2	20	20	24.90	34.00
6240	23/06/2020 16:00	2	11	11	26.27	37.00
6241	23/06/2020 16:30	2	17	17	22.88	36.00
6242	23/06/2020 17:00	2	20	20	26.25	35.00
6243	23/06/2020 17:30	2	16	16	24.69	32.00
6244	23/06/2020 18:00	2	14	14	26.00	41.00
6245	23/06/2020 18:30	2	7	7	24.86	43.00
6246	23/06/2020 19:00	2	13	13	27.00	38.00
6247	23/06/2020 19:30	2	8	8	26.12	32.00
6248	23/06/2020 20:00	2	3	3	25.33	30.00
6249	23/06/2020 20:30	2	8	8	27.62	37.00
6250	23/06/2020 21:00	2	6	6	21.33	29.00
6251	23/06/2020 21:30	2	4	4	21.25	27.00
6252	23/06/2020 22:00	2	2	2	21.50	22.00
6253	23/06/2020 22:30	2	4	4	21.00	23.00
6254	23/06/2020 23:00	2	3	3	29.67	38.00
6255	24/06/2020 04:30	2	2	2	25.50	26.00
6256	24/06/2020 06:00	2	2	2	34.50	38.00
6257	24/06/2020 06:30	2	5	5	28.80	35.00
6258	24/06/2020 07:00	2	12	12	23.17	29.00
6259	24/06/2020 07:30	2	16	16	24.44	31.00
6260	24/06/2020 08:00	2	18	18	23.28	30.00
6261	24/06/2020 08:30	2	13	13	24.00	36.00
6262	24/06/2020 09:00	2	6	6	23.67	32.00
6263	24/06/2020 09:30	2	15	15	24.20	32.00
6264	24/06/2020 10:00	2	21	21	25.10	34.00
6265	24/06/2020 10:30	2	14	14	26.93	45.00
6266	24/06/2020 11:00	2	11	11	23.64	30.00
6267	24/06/2020 11:30	2	12	12	23.33	32.00
6268	24/06/2020 12:00	2	21	21	24.81	33.00
6269	24/06/2020 12:30	2	10	10	24.10	32.00
6270	24/06/2020 13:00	2	16	16	20.88	27.00
6271	24/06/2020 13:30	2	16	16	20.75	26.00
6272	24/06/2020 14:00	2	9	9	21.67	26.00
6273	24/06/2020 14:30	2	16	16	21.88	30.00
6274	24/06/2020 15:00	2	8	8	20.38	25.00
6275	24/06/2020 15:30	2	8	8	22.38	29.00
6276	24/06/2020 16:00	2	10	10	22.60	28.00
6277	24/06/2020 16:30	2	5	5	21.20	29.00
6278	24/06/2020 17:00	2	13	13	28.85	39.00
6279	24/06/2020 17:30	2	18	18	26.89	35.00
6280	24/06/2020 18:00	2	18	18	23.33	40.00
6281	24/06/2020 18:30	2	12	12	25.33	37.00
6282	24/06/2020 19:00	2	18	18	27.61	43.00
6283	24/06/2020 19:30	2	12	12	26.75	41.00
6284	24/06/2020 20:00	2	11	11	27.27	39.00
6285	24/06/2020 20:30	2	11	11	25.00	34.00
6286	24/06/2020 21:00	2	8	8	25.25	34.00
6287	24/06/2020 21:30	2	6	6	21.50	31.00
6288	24/06/2020 22:00	2	9	9	25.67	34.00
6289	24/06/2020 22:30	2	5	5	29.40	32.00
6290	24/06/2020 23:00	2	5	5	27.60	41.00
6291	25/06/2020 00:00	2	3	3	23.33	25.00
6292	25/06/2020 00:30	2	3	3	28.33	34.00
6293	25/06/2020 01:00	2	1	1	30.00	30.00
6294	25/06/2020 02:00	2	1	1	25.00	25.00
6295	25/06/2020 04:30	2	1	1	28.00	28.00
6296	25/06/2020 05:30	2	2	2	32.00	33.00
6297	25/06/2020 06:00	2	2	2	21.50	25.00
6298	25/06/2020 06:30	2	4	4	23.00	29.00
6299	25/06/2020 07:00	2	4	4	28.25	38.00
6300	25/06/2020 07:30	2	15	15	23.07	35.00
6301	25/06/2020 08:00	2	10	10	24.00	29.00
6302	25/06/2020 08:30	2	10	10	23.50	30.00
6303	25/06/2020 09:00	2	12	12	24.42	37.00
6304	25/06/2020 09:30	2	6	6	21.00	25.00
6305	25/06/2020 10:00	2	15	15	24.07	32.00
6306	25/06/2020 10:30	2	17	17	23.88	35.00
6307	25/06/2020 11:00	2	12	12	27.25	36.00
6308	25/06/2020 11:30	2	17	17	26.00	41.00
6309	25/06/2020 12:00	2	22	22	25.64	37.00
6310	25/06/2020 12:30	2	15	15	29.00	40.00
6311	25/06/2020 13:00	2	16	16	23.88	34.00
6312	25/06/2020 13:30	2	13	13	27.00	43.00
6313	25/06/2020 14:00	2	13	13	25.08	32.00
6314	25/06/2020 14:30	2	13	13	25.54	32.00
6315	25/06/2020 15:00	2	20	20	26.00	38.00
6316	25/06/2020 15:30	2	12	12	22.75	30.00
6317	25/06/2020 16:00	2	16	16	24.56	35.00
6318	25/06/2020 16:30	2	19	19	28.05	60.00
6319	25/06/2020 17:00	2	18	18	25.39	40.00
6320	25/06/2020 17:30	2	9	9	22.22	36.00
6321	25/06/2020 18:00	2	13	13	25.15	40.00
6322	25/06/2020 18:30	2	5	5	24.20	30.00
6323	25/06/2020 19:00	2	12	12	24.75	42.00
6324	25/06/2020 19:30	2	5	5	24.40	29.00
6325	25/06/2020 20:00	2	16	16	27.25	52.00
6326	25/06/2020 20:30	2	8	8	25.88	34.00
6327	25/06/2020 21:00	2	10	10	24.90	31.00
6328	25/06/2020 21:30	2	1	1	35.00	35.00
6329	25/06/2020 22:00	2	9	9	25.33	37.00
6330	25/06/2020 22:30	2	4	4	25.25	30.00
6331	25/06/2020 23:00	2	2	2	28.00	30.00
6332	25/06/2020 23:30	2	1	1	26.00	26.00
6333	26/06/2020 00:30	2	1	1	33.00	33.00
6334	26/06/2020 03:00	2	1	1	29.00	29.00
6335	26/06/2020 04:30	2	1	1	23.00	23.00
6336	26/06/2020 06:00	2	2	2	26.50	30.00
6337	26/06/2020 06:30	2	2	2	24.00	27.00
6338	26/06/2020 07:00	2	8	8	28.12	38.00
6339	26/06/2020 07:30	2	24	24	23.88	34.00
6340	26/06/2020 08:00	2	8	8	26.12	30.00
6341	26/06/2020 08:30	2	12	12	23.67	34.00
6342	26/06/2020 09:00	2	15	15	26.07	37.00
6343	26/06/2020 09:30	2	12	12	21.33	27.00
6344	26/06/2020 10:00	2	21	21	22.71	34.00
6345	26/06/2020 10:30	2	16	16	22.50	29.00
6346	26/06/2020 11:00	2	16	16	25.88	37.00
6347	26/06/2020 11:30	2	18	18	25.56	32.00
6348	26/06/2020 12:00	2	22	22	25.45	36.00
6349	26/06/2020 12:30	2	21	21	24.19	32.00
6350	26/06/2020 13:00	2	11	11	24.73	37.00
6351	26/06/2020 13:30	2	21	21	26.62	38.00
6352	26/06/2020 14:00	2	13	13	26.31	44.00
6353	26/06/2020 14:30	2	11	11	26.36	49.00
6354	26/06/2020 15:00	2	13	13	26.69	36.00
6355	26/06/2020 15:30	2	12	12	26.50	34.00
6356	26/06/2020 16:00	2	11	11	24.45	40.00
6357	26/06/2020 16:30	2	9	9	23.00	30.00
6358	26/06/2020 17:00	2	11	11	24.18	34.00
6359	26/06/2020 17:30	2	14	14	26.93	35.00
6360	26/06/2020 18:00	2	17	17	24.24	33.00
6361	26/06/2020 18:30	2	15	15	26.33	34.00
6362	26/06/2020 19:00	2	9	9	23.11	32.00
6363	26/06/2020 19:30	2	10	10	25.60	36.00
6364	26/06/2020 20:00	2	6	6	26.33	39.00
6365	26/06/2020 20:30	2	3	3	31.33	35.00
6366	26/06/2020 21:00	2	5	5	22.20	27.00
6367	26/06/2020 21:30	2	4	4	23.25	31.00
6368	26/06/2020 22:00	2	5	5	28.60	46.00
6369	26/06/2020 22:30	2	5	5	21.80	27.00
6370	26/06/2020 23:00	2	1	1	28.00	28.00
6371	26/06/2020 23:30	2	6	6	25.17	32.00
6372	27/06/2020 00:00	2	1	1	31.00	31.00
6373	27/06/2020 00:30	2	2	2	24.50	28.00
6374	27/06/2020 01:00	2	4	4	25.00	30.00
6375	27/06/2020 01:30	2	1	1	29.00	29.00
6376	27/06/2020 02:00	2	1	1	25.00	25.00
6377	27/06/2020 05:00	2	1	1	30.00	30.00
6378	27/06/2020 05:30	2	3	3	35.00	47.00
6379	27/06/2020 06:30	2	2	2	28.00	33.00
6380	27/06/2020 07:00	2	7	7	31.29	61.00
6381	27/06/2020 07:30	2	5	5	27.20	33.00
6382	27/06/2020 08:00	2	5	5	28.80	36.00
6383	27/06/2020 08:30	2	10	10	20.40	24.00
6384	27/06/2020 09:00	2	7	7	27.43	40.00
6385	27/06/2020 09:30	2	7	7	22.86	34.00
6386	27/06/2020 10:00	2	7	7	25.14	33.00
6387	27/06/2020 10:30	2	6	6	28.50	35.00
6388	27/06/2020 11:00	2	12	12	26.92	39.00
6389	27/06/2020 11:30	2	12	12	23.67	33.00
6390	27/06/2020 12:00	2	13	13	24.38	44.00
6391	27/06/2020 12:30	2	15	15	26.53	33.00
6392	27/06/2020 13:00	2	12	12	24.92	34.00
6393	27/06/2020 13:30	2	7	7	27.29	33.00
6394	27/06/2020 14:00	2	12	12	25.58	38.00
6395	27/06/2020 14:30	2	8	8	27.25	32.00
6396	27/06/2020 15:00	2	9	9	24.33	31.00
6397	27/06/2020 15:30	2	5	5	27.80	32.00
6398	27/06/2020 16:00	2	5	5	24.40	29.00
6399	27/06/2020 16:30	2	12	12	23.67	36.00
6400	27/06/2020 17:00	2	13	13	26.38	35.00
6401	27/06/2020 17:30	2	14	14	26.50	32.00
6402	27/06/2020 18:00	2	13	13	26.62	40.00
6403	27/06/2020 18:30	2	11	11	25.36	37.00
6404	27/06/2020 19:00	2	13	13	27.15	37.00
6405	27/06/2020 19:30	2	5	5	27.00	37.00
6406	27/06/2020 20:00	2	12	12	23.67	32.00
6407	27/06/2020 20:30	2	8	8	27.38	40.00
6408	27/06/2020 21:00	2	4	4	27.50	31.00
6409	27/06/2020 21:30	2	2	2	36.00	38.00
6410	27/06/2020 22:00	2	2	2	20.00	21.00
6411	27/06/2020 22:30	2	3	3	22.00	24.00
6412	27/06/2020 23:00	2	2	2	28.00	29.00
6413	27/06/2020 23:30	2	2	2	28.50	35.00
6414	28/06/2020 00:00	2	2	2	26.50	28.00
6415	28/06/2020 00:30	2	1	1	36.00	36.00
6416	28/06/2020 01:00	2	2	2	21.00	22.00
6417	28/06/2020 01:30	2	2	2	31.50	37.00
6418	28/06/2020 03:00	2	1	1	21.00	21.00
6419	28/06/2020 06:30	2	2	2	23.00	24.00
6420	28/06/2020 07:00	2	2	2	33.50	40.00
6421	28/06/2020 07:30	2	3	3	20.67	24.00
6422	28/06/2020 08:00	2	2	2	27.00	28.00
6423	28/06/2020 08:30	2	5	5	26.60	35.00
6424	28/06/2020 09:00	2	1	1	32.00	32.00
6425	28/06/2020 09:30	2	2	2	31.50	37.00
6426	28/06/2020 10:00	2	6	6	26.17	37.00
6427	28/06/2020 10:30	2	4	4	25.75	31.00
6428	28/06/2020 11:00	2	6	6	24.67	37.00
6429	28/06/2020 11:30	2	5	5	26.20	35.00
6430	28/06/2020 12:00	2	10	10	24.60	35.00
6431	28/06/2020 12:30	2	7	7	28.14	38.00
6432	28/06/2020 13:00	2	5	5	31.60	37.00
6433	28/06/2020 13:30	2	5	5	27.20	32.00
6434	28/06/2020 14:00	2	10	10	27.60	36.00
6435	28/06/2020 14:30	2	9	9	23.33	31.00
6436	28/06/2020 15:00	2	13	13	26.38	34.00
6437	28/06/2020 15:30	2	6	6	26.17	28.00
6438	28/06/2020 16:00	2	8	8	24.75	37.00
6439	28/06/2020 16:30	2	11	11	24.91	34.00
6440	28/06/2020 17:00	2	12	12	25.33	31.00
6441	28/06/2020 17:30	2	8	8	23.75	36.00
6442	28/06/2020 18:00	2	5	5	19.20	22.00
6443	28/06/2020 18:30	2	14	14	25.79	41.00
6444	28/06/2020 19:00	2	7	7	24.86	31.00
6445	28/06/2020 19:30	2	11	11	27.09	41.00
6446	28/06/2020 20:00	2	7	7	28.57	35.00
6447	28/06/2020 20:30	2	5	5	26.60	49.00
6448	28/06/2020 21:00	2	5	5	30.00	38.00
6449	28/06/2020 21:30	2	2	2	26.50	29.00
6450	28/06/2020 22:00	2	2	2	27.50	29.00
6451	28/06/2020 22:30	2	2	2	29.50	34.00
6452	28/06/2020 23:00	2	2	2	20.00	21.00
6453	28/06/2020 23:30	2	4	4	28.00	41.00
6454	29/06/2020 00:00	2	1	1	34.00	34.00
6455	29/06/2020 00:30	2	1	1	26.00	26.00
6456	29/06/2020 04:30	2	1	1	27.00	27.00
6457	29/06/2020 05:30	2	1	1	21.00	21.00
6458	29/06/2020 06:00	2	4	4	28.00	37.00
6459	29/06/2020 06:30	2	9	9	26.22	33.00
6460	29/06/2020 07:00	2	12	12	28.17	38.00
6461	29/06/2020 07:30	2	32	32	23.16	37.00
6462	29/06/2020 08:00	2	24	24	22.38	30.00
6463	29/06/2020 08:30	2	17	17	25.18	32.00
6464	29/06/2020 09:00	2	9	9	21.78	28.00
6465	29/06/2020 09:30	2	11	11	24.27	30.00
6466	29/06/2020 10:00	2	15	15	26.13	32.00
6467	29/06/2020 10:30	2	18	18	22.83	35.00
6468	29/06/2020 11:00	2	16	16	25.12	37.00
6469	29/06/2020 11:30	2	21	21	24.43	32.00
6470	29/06/2020 12:00	2	21	21	24.10	30.00
6471	29/06/2020 12:30	2	24	24	23.96	32.00
6472	29/06/2020 13:00	2	29	29	24.52	32.00
6473	29/06/2020 13:30	2	9	9	25.00	30.00
6474	29/06/2020 14:00	2	10	10	28.20	36.00
6475	29/06/2020 14:30	2	19	19	24.47	37.00
6476	29/06/2020 15:00	2	11	11	23.36	38.00
6477	29/06/2020 15:30	2	14	14	24.07	27.00
6478	29/06/2020 16:00	2	11	11	24.00	33.00
6479	29/06/2020 16:30	2	15	15	23.07	30.00
6480	29/06/2020 17:00	2	15	15	23.00	43.00
6481	29/06/2020 17:30	2	19	19	27.16	36.00
6482	29/06/2020 18:00	2	12	12	26.25	37.00
6483	29/06/2020 18:30	2	8	8	23.50	31.00
6484	29/06/2020 19:00	2	10	10	30.00	36.00
6485	29/06/2020 19:30	2	15	15	24.87	32.00
6486	29/06/2020 20:00	2	7	7	26.29	38.00
6487	29/06/2020 20:30	2	7	7	23.00	32.00
6488	29/06/2020 21:00	2	4	4	25.00	33.00
6489	29/06/2020 21:30	2	6	6	27.33	35.00
6490	29/06/2020 22:00	2	6	6	27.00	37.00
6491	29/06/2020 23:30	2	2	2	25.00	26.00
6492	30/06/2020 02:00	2	1	1	24.00	24.00
6493	30/06/2020 04:30	2	1	1	26.00	26.00
6494	30/06/2020 05:00	2	1	1	30.00	30.00
6495	30/06/2020 05:30	2	1	1	18.00	18.00
6496	30/06/2020 06:30	2	4	4	28.25	43.00
6497	30/06/2020 07:00	2	13	13	27.15	37.00
6498	30/06/2020 07:30	2	24	24	21.17	30.00
6499	30/06/2020 08:00	2	10	10	23.40	31.00
6500	30/06/2020 08:30	2	16	16	26.25	37.00
6501	30/06/2020 09:00	2	14	14	25.14	39.00
6502	30/06/2020 09:30	2	7	7	27.57	39.00
6503	30/06/2020 10:00	2	12	12	23.67	28.00
6504	30/06/2020 10:30	2	8	8	27.50	40.00
6505	30/06/2020 11:00	2	14	14	26.50	39.00
6506	30/06/2020 11:30	2	15	15	22.53	41.00
6507	30/06/2020 12:00	2	19	19	22.11	33.00
6508	30/06/2020 12:30	2	20	20	23.55	34.00
6509	30/06/2020 13:00	2	15	15	24.67	52.00
6510	30/06/2020 13:30	2	15	15	24.27	35.00
6511	30/06/2020 14:00	2	7	7	26.14	32.00
6512	30/06/2020 14:30	2	13	13	23.23	34.00
6513	30/06/2020 15:00	2	9	9	23.56	31.00
6514	30/06/2020 15:30	2	15	15	24.27	35.00
6515	30/06/2020 16:00	2	19	19	24.95	43.00
6516	30/06/2020 16:30	2	17	17	25.00	39.00
6517	30/06/2020 17:00	2	16	16	24.75	34.00
6518	30/06/2020 17:30	2	13	13	22.00	33.00
6519	30/06/2020 18:00	2	16	16	27.56	36.00
6520	30/06/2020 18:30	2	5	5	30.60	40.00
6521	30/06/2020 19:00	2	7	7	25.86	34.00
6522	30/06/2020 19:30	2	6	6	24.17	29.00
6523	30/06/2020 20:00	2	11	11	30.09	42.00
6524	30/06/2020 20:30	2	8	8	27.62	37.00
6525	30/06/2020 21:00	2	1	1	26.00	26.00
6526	30/06/2020 21:30	2	7	7	24.86	31.00
6527	30/06/2020 22:00	2	5	5	30.00	41.00
6528	30/06/2020 22:30	2	5	5	27.20	31.00
6529	30/06/2020 23:00	2	1	1	28.00	28.00
6530	30/06/2020 23:30	2	2	2	36.00	45.00
6531	01/07/2020 00:00	2	3	3	26.00	32.00
6532	01/07/2020 01:00	2	1	1	22.00	22.00
6533	01/07/2020 02:00	2	1	1	22.00	22.00
6534	01/07/2020 04:30	2	1	1	25.00	25.00
6535	01/07/2020 05:30	2	1	1	20.00	20.00
6536	01/07/2020 06:00	2	1	1	21.00	21.00
6537	01/07/2020 06:30	2	4	4	22.50	31.00
6538	01/07/2020 07:00	2	8	8	23.50	29.00
6539	01/07/2020 07:30	2	21	21	24.62	35.00
6540	01/07/2020 08:00	2	18	18	21.72	30.00
6541	01/07/2020 08:30	2	13	13	24.92	31.00
6542	01/07/2020 09:00	2	9	9	24.56	32.00
6543	01/07/2020 09:30	2	8	8	23.62	28.00
6544	01/07/2020 10:00	2	8	8	25.50	30.00
6545	01/07/2020 10:30	2	12	12	26.58	35.00
6546	01/07/2020 11:00	2	10	10	24.60	32.00
6547	01/07/2020 11:30	2	14	14	24.21	33.00
6548	01/07/2020 12:00	2	13	13	21.85	32.00
6549	01/07/2020 12:30	2	22	22	25.86	44.00
6550	01/07/2020 13:00	2	10	10	24.90	34.00
6551	01/07/2020 13:30	2	17	17	24.88	47.00
6552	01/07/2020 14:00	2	15	15	28.53	41.00
6553	01/07/2020 14:30	2	9	9	26.11	35.00
6554	01/07/2020 15:00	2	11	11	25.82	43.00
6555	01/07/2020 15:30	2	8	8	27.50	35.00
6556	01/07/2020 16:00	2	8	8	26.75	43.00
6557	01/07/2020 16:30	2	5	5	24.00	37.00
6558	01/07/2020 17:00	2	10	10	25.80	40.00
6559	01/07/2020 17:30	2	11	11	24.45	39.00
6560	01/07/2020 18:00	2	16	16	22.94	35.00
6561	01/07/2020 18:30	2	10	10	28.20	35.00
6562	01/07/2020 19:00	2	11	11	27.27	35.00
6563	01/07/2020 19:30	2	13	13	26.31	34.00
6564	01/07/2020 20:00	2	12	12	28.75	37.00
6565	01/07/2020 20:30	2	7	7	27.57	37.00
6566	01/07/2020 21:00	2	6	6	26.17	33.00
6567	01/07/2020 21:30	2	7	7	26.57	32.00
6568	01/07/2020 22:00	2	8	8	26.62	36.00
6569	01/07/2020 22:30	2	6	6	23.00	26.00
6570	01/07/2020 23:30	2	3	3	25.33	32.00
6571	02/07/2020 04:30	2	1	1	28.00	28.00
6572	02/07/2020 06:00	2	1	1	21.00	21.00
6573	02/07/2020 06:30	2	3	3	26.33	33.00
6574	02/07/2020 07:00	2	11	11	25.64	36.00
6575	02/07/2020 07:30	2	15	15	23.33	34.00
6576	02/07/2020 08:00	2	12	12	21.08	27.00
6577	02/07/2020 08:30	2	9	9	25.89	34.00
6578	02/07/2020 09:00	2	7	7	24.43	30.00
6579	02/07/2020 09:30	2	12	12	25.92	33.00
6580	02/07/2020 10:00	2	10	10	24.70	36.00
6581	02/07/2020 10:30	2	16	16	21.62	28.00
6582	02/07/2020 11:00	2	10	10	24.30	38.00
6583	02/07/2020 11:30	2	15	15	24.33	31.00
6584	02/07/2020 12:00	2	19	19	24.84	34.00
6585	02/07/2020 12:30	2	19	19	25.79	32.00
6586	02/07/2020 13:00	2	14	14	23.43	33.00
6587	02/07/2020 13:30	2	10	10	23.60	27.00
6588	02/07/2020 14:00	2	6	6	25.33	34.00
6589	02/07/2020 14:30	2	11	11	25.36	34.00
6590	02/07/2020 15:00	2	14	14	26.00	35.00
6591	02/07/2020 15:30	2	12	12	25.08	37.00
6592	02/07/2020 16:00	2	11	11	26.27	36.00
6593	02/07/2020 16:30	2	10	10	23.30	35.00
6594	02/07/2020 17:00	2	10	10	27.60	38.00
6595	02/07/2020 17:30	2	10	10	25.30	41.00
6596	02/07/2020 18:00	2	8	8	27.38	36.00
6597	02/07/2020 18:30	2	16	16	29.25	39.00
6598	02/07/2020 19:00	2	10	10	27.60	42.00
6599	02/07/2020 19:30	2	5	5	27.40	35.00
6600	02/07/2020 20:00	2	6	6	22.83	27.00
6601	02/07/2020 20:30	2	4	4	27.75	32.00
6602	02/07/2020 21:00	2	1	1	26.00	26.00
6603	02/07/2020 21:30	2	4	4	21.75	26.00
6604	02/07/2020 22:00	2	3	3	29.67	41.00
6605	02/07/2020 22:30	2	5	5	23.20	29.00
6606	02/07/2020 23:00	2	2	2	37.50	47.00
6607	02/07/2020 23:30	2	3	3	27.00	32.00
6608	03/07/2020 00:00	2	2	2	28.50	32.00
6609	03/07/2020 03:00	2	1	1	28.00	28.00
6610	03/07/2020 04:30	2	1	1	26.00	26.00
6611	03/07/2020 05:30	2	1	1	29.00	29.00
6612	03/07/2020 06:00	2	2	2	17.50	19.00
6613	03/07/2020 06:30	2	3	3	23.00	27.00
6614	03/07/2020 07:00	2	6	6	29.83	42.00
6615	03/07/2020 07:30	2	13	13	22.23	36.00
6616	03/07/2020 08:00	2	11	11	23.91	32.00
6617	03/07/2020 08:30	2	11	11	23.27	32.00
6618	03/07/2020 09:00	2	12	12	29.58	44.00
6619	03/07/2020 09:30	2	16	16	23.31	36.00
6620	03/07/2020 10:00	2	11	11	23.55	31.00
6621	03/07/2020 10:30	2	18	18	25.78	36.00
6622	03/07/2020 11:00	2	11	11	24.64	34.00
6623	03/07/2020 11:30	2	11	11	25.27	38.00
6624	03/07/2020 12:00	2	14	14	22.71	32.00
6625	03/07/2020 12:30	2	20	20	26.35	35.00
6626	03/07/2020 13:00	2	17	17	24.41	46.00
6627	03/07/2020 13:30	2	11	11	25.82	38.00
6628	03/07/2020 14:00	2	11	11	24.91	38.00
6629	03/07/2020 14:30	2	12	12	26.08	32.00
6630	03/07/2020 15:00	2	12	12	27.42	35.00
6631	03/07/2020 15:30	2	7	7	25.00	38.00
6632	03/07/2020 16:00	2	12	12	24.83	33.00
6633	03/07/2020 16:30	2	13	13	24.38	38.00
6634	03/07/2020 17:00	2	9	9	24.44	35.00
6635	03/07/2020 17:30	2	8	8	27.12	36.00
6636	03/07/2020 18:00	2	11	11	25.73	35.00
6637	03/07/2020 18:30	2	8	8	23.75	34.00
6638	03/07/2020 19:00	2	7	7	27.43	37.00
6639	03/07/2020 19:30	2	5	5	26.80	29.00
6640	03/07/2020 20:00	2	5	5	26.40	34.00
6641	03/07/2020 20:30	2	4	4	29.75	37.00
6642	03/07/2020 21:00	2	5	5	27.00	33.00
6643	03/07/2020 21:30	2	3	3	24.00	30.00
6644	03/07/2020 22:00	2	5	5	30.40	38.00
6645	03/07/2020 22:30	2	2	2	29.00	32.00
6646	03/07/2020 23:00	2	3	3	29.33	36.00
6647	03/07/2020 23:30	2	3	3	25.33	29.00
6648	04/07/2020 00:00	2	2	2	24.50	26.00
6649	04/07/2020 00:30	2	1	1	21.00	21.00
6650	04/07/2020 02:00	2	1	1	40.00	40.00
6651	04/07/2020 02:30	2	1	1	43.00	43.00
6652	04/07/2020 03:00	2	1	1	22.00	22.00
6653	04/07/2020 03:30	2	1	1	29.00	29.00
6654	04/07/2020 06:00	2	3	3	30.33	36.00
6655	04/07/2020 06:30	2	1	1	26.00	26.00
6656	04/07/2020 07:00	2	3	3	28.00	33.00
6657	04/07/2020 07:30	2	5	5	28.60	35.00
6658	04/07/2020 08:00	2	5	5	27.80	59.00
6659	04/07/2020 08:30	2	6	6	23.00	36.00
6660	04/07/2020 09:00	2	9	9	24.89	32.00
6661	04/07/2020 09:30	2	7	7	25.00	34.00
6662	04/07/2020 10:00	2	14	14	28.29	66.00
6663	04/07/2020 10:30	2	10	10	24.70	35.00
6664	04/07/2020 11:00	2	16	16	27.62	36.00
6665	04/07/2020 11:30	2	13	13	25.15	35.00
6666	04/07/2020 12:00	2	13	13	24.46	28.00
6667	04/07/2020 12:30	2	7	7	28.71	38.00
6668	04/07/2020 13:00	2	13	13	26.62	54.00
6669	04/07/2020 13:30	2	9	9	21.67	29.00
6670	04/07/2020 14:00	2	6	6	22.83	32.00
6671	04/07/2020 14:30	2	7	7	27.29	34.00
6672	04/07/2020 15:00	2	5	5	26.80	31.00
6673	04/07/2020 15:30	2	6	6	25.50	31.00
6674	04/07/2020 16:00	2	6	6	23.00	28.00
6675	04/07/2020 16:30	2	13	13	25.77	35.00
6676	04/07/2020 17:00	2	8	8	25.25	32.00
6677	04/07/2020 17:30	2	9	9	27.11	39.00
6678	04/07/2020 18:00	2	6	6	27.33	41.00
6679	04/07/2020 18:30	2	7	7	23.14	32.00
6680	04/07/2020 19:00	2	4	4	23.00	31.00
6681	04/07/2020 19:30	2	6	6	29.67	40.00
6682	04/07/2020 20:00	2	4	4	28.50	38.00
6683	04/07/2020 20:30	2	3	3	24.00	29.00
6684	04/07/2020 21:00	2	2	2	25.50	28.00
6685	04/07/2020 21:30	2	1	1	37.00	37.00
6686	04/07/2020 22:00	2	2	2	38.00	40.00
6687	04/07/2020 22:30	2	3	3	25.00	29.00
6688	04/07/2020 23:00	2	2	2	20.00	21.00
6689	04/07/2020 23:30	2	1	1	24.00	24.00
6690	05/07/2020 00:00	2	3	3	25.67	32.00
6691	05/07/2020 00:30	2	1	1	33.00	33.00
6692	05/07/2020 01:00	2	3	3	31.33	33.00
6693	05/07/2020 02:00	2	3	3	30.33	31.00
6694	05/07/2020 02:30	2	2	2	34.00	38.00
6695	05/07/2020 04:30	2	1	1	33.00	33.00
6696	05/07/2020 05:30	2	2	2	33.50	38.00
6697	05/07/2020 06:00	2	1	1	33.00	33.00
6698	05/07/2020 06:30	2	1	1	29.00	29.00
6699	05/07/2020 07:30	2	1	1	35.00	35.00
6700	05/07/2020 08:00	2	2	2	27.00	31.00
6701	05/07/2020 08:30	2	2	2	24.00	27.00
6702	05/07/2020 09:00	2	2	2	28.00	28.00
6703	05/07/2020 09:30	2	3	3	23.33	32.00
6704	05/07/2020 10:00	2	6	6	30.50	42.00
6705	05/07/2020 10:30	2	4	4	34.75	41.00
6706	05/07/2020 11:00	2	7	7	27.29	37.00
6707	05/07/2020 11:30	2	6	6	28.83	40.00
6708	05/07/2020 12:00	2	5	5	26.40	41.00
6709	05/07/2020 12:30	2	5	5	29.00	43.00
6710	05/07/2020 13:00	2	5	5	24.80	37.00
6711	05/07/2020 13:30	2	7	7	23.86	29.00
6712	05/07/2020 14:00	2	6	6	25.50	30.00
6713	05/07/2020 14:30	2	4	4	26.50	32.00
6714	05/07/2020 15:00	2	8	8	31.00	58.00
6715	05/07/2020 15:30	2	7	7	21.57	29.00
6716	05/07/2020 16:00	2	7	7	24.43	31.00
6717	05/07/2020 16:30	2	3	3	29.00	35.00
6718	05/07/2020 17:00	2	7	7	27.57	37.00
6719	05/07/2020 17:30	2	8	8	25.38	33.00
6720	05/07/2020 18:00	2	13	13	25.54	36.00
6721	05/07/2020 18:30	2	10	10	26.20	34.00
6722	05/07/2020 19:00	2	5	5	24.20	31.00
6723	05/07/2020 19:30	2	11	11	27.27	32.00
6724	05/07/2020 20:00	2	5	5	28.80	35.00
6725	05/07/2020 20:30	2	1	1	30.00	30.00
6726	05/07/2020 21:00	2	6	6	24.67	29.00
6727	05/07/2020 21:30	2	6	6	22.00	26.00
6728	05/07/2020 22:00	2	4	4	21.25	24.00
6729	05/07/2020 22:30	2	5	5	25.20	28.00
6730	05/07/2020 23:00	2	3	3	22.67	26.00
6731	06/07/2020 04:30	2	1	1	28.00	28.00
6732	06/07/2020 06:00	2	4	4	29.00	42.00
6733	06/07/2020 06:30	2	4	4	27.75	34.00
6734	06/07/2020 07:00	2	8	8	20.88	33.00
6735	06/07/2020 07:30	2	19	19	22.37	33.00
6736	06/07/2020 08:00	2	10	10	20.30	31.00
6737	06/07/2020 08:30	2	10	10	22.20	30.00
6738	06/07/2020 09:00	2	8	8	24.75	33.00
6739	06/07/2020 09:30	2	12	12	22.75	30.00
6740	06/07/2020 10:00	2	10	10	25.70	36.00
6741	06/07/2020 10:30	2	5	5	23.40	26.00