_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	27/05/2020 12:00	1	66	66	23.79	42.00
2	27/05/2020 12:30	1	82	82	23.02	31.00
3	27/05/2020 13:00	1	79	79	23.67	35.00
4	27/05/2020 14:00	1	6	6	22.67	27.00
5	27/05/2020 14:30	1	35	35	25.26	40.00
6	27/05/2020 15:00	1	37	37	23.89	42.00
7	27/05/2020 15:30	1	28	28	21.54	29.00
8	27/05/2020 16:00	1	27	27	22.52	36.00
9	27/05/2020 16:30	1	33	33	24.61	38.00
10	27/05/2020 17:00	1	39	39	23.74	35.00
11	27/05/2020 17:30	1	29	29	21.45	40.00
12	27/05/2020 18:00	1	38	38	23.29	43.00
13	27/05/2020 18:30	1	29	29	23.76	33.00
14	27/05/2020 19:00	1	38	38	22.18	32.00
15	27/05/2020 19:30	1	19	19	27.79	41.00
16	27/05/2020 20:00	1	28	28	24.57	44.00
17	27/05/2020 20:30	1	23	23	25.78	38.00
18	27/05/2020 21:00	1	14	14	27.36	43.00
19	27/05/2020 21:30	1	9	9	24.78	32.00
20	27/05/2020 22:00	1	10	10	24.50	36.00
21	27/05/2020 22:30	1	10	10	21.70	28.00
22	27/05/2020 23:00	1	10	10	23.40	31.00
23	27/05/2020 23:30	1	5	5	29.00	43.00
24	28/05/2020 00:00	1	4	4	24.25	32.00
25	28/05/2020 01:30	1	1	1	23.00	23.00
26	28/05/2020 03:00	1	2	2	34.50	35.00
27	28/05/2020 04:00	1	1	1	21.00	21.00
28	28/05/2020 04:30	1	1	1	28.00	28.00
29	28/05/2020 05:00	1	1	1	24.00	24.00
30	28/05/2020 05:30	1	3	3	27.67	37.00
31	28/05/2020 06:00	1	3	3	22.00	27.00
32	28/05/2020 06:30	1	8	8	25.50	40.00
33	28/05/2020 07:00	1	12	12	21.17	29.00
34	28/05/2020 07:30	1	31	31	22.42	36.00
35	28/05/2020 08:00	1	26	26	22.69	36.00
36	28/05/2020 08:30	1	21	21	22.52	27.00
37	28/05/2020 09:00	1	26	26	23.62	39.00
38	28/05/2020 09:30	1	37	37	24.08	40.00
39	28/05/2020 10:00	1	21	21	23.81	38.00
40	28/05/2020 10:30	1	36	36	24.36	35.00
41	28/05/2020 11:00	1	31	31	24.84	34.00
42	28/05/2020 11:30	1	29	29	24.31	32.00
43	28/05/2020 12:00	1	27	27	22.93	45.00
44	28/05/2020 12:30	1	23	23	22.65	38.00
45	28/05/2020 13:00	1	33	33	23.42	37.00
46	28/05/2020 13:30	1	28	28	21.50	29.00
47	28/05/2020 14:00	1	23	23	23.61	37.00
48	28/05/2020 14:30	1	33	33	24.21	39.00
49	28/05/2020 15:00	1	35	35	23.26	34.00
50	28/05/2020 15:30	1	36	36	21.89	30.00
51	28/05/2020 16:00	1	38	38	22.76	35.00
52	28/05/2020 16:30	1	49	49	23.35	37.00
53	28/05/2020 17:00	1	34	34	22.91	36.00
54	28/05/2020 17:30	1	18	18	25.89	43.00
55	28/05/2020 18:00	1	39	39	23.38	34.00
56	28/05/2020 18:30	1	32	32	23.59	35.00
57	28/05/2020 19:00	1	25	25	23.56	33.00
58	28/05/2020 19:30	1	30	30	25.53	39.00
59	28/05/2020 20:00	1	15	15	24.33	36.00
60	28/05/2020 20:30	1	16	16	22.06	34.00
61	28/05/2020 21:00	1	10	10	25.70	47.00
62	28/05/2020 21:30	1	9	9	25.22	34.00
63	28/05/2020 22:00	1	17	17	21.35	30.00
64	28/05/2020 22:30	1	6	6	25.50	43.00
65	28/05/2020 23:00	1	4	4	27.75	34.00
66	28/05/2020 23:30	1	2	2	27.00	31.00
67	29/05/2020 00:00	1	1	1	24.00	24.00
68	29/05/2020 00:30	1	3	3	22.00	26.00
69	29/05/2020 01:00	1	1	1	42.00	42.00
70	29/05/2020 02:30	1	2	2	30.00	34.00
71	29/05/2020 03:00	1	2	2	31.50	44.00
72	29/05/2020 03:30	1	1	1	27.00	27.00
73	29/05/2020 04:30	1	1	1	43.00	43.00
74	29/05/2020 05:30	1	7	7	23.71	38.00
75	29/05/2020 06:00	1	2	2	16.50	17.00
76	29/05/2020 06:30	1	7	7	23.86	33.00
77	29/05/2020 07:00	1	16	16	24.12	40.00
78	29/05/2020 07:30	1	24	24	22.21	30.00
79	29/05/2020 08:00	1	25	25	23.64	38.00
80	29/05/2020 08:30	1	20	20	21.75	30.00
81	29/05/2020 09:00	1	25	25	22.60	31.00
82	29/05/2020 09:30	1	26	26	22.88	36.00
83	29/05/2020 10:00	1	30	30	24.23	37.00
84	29/05/2020 10:30	1	29	29	23.86	39.00
85	29/05/2020 11:00	1	33	33	22.94	33.00
86	29/05/2020 11:30	1	40	40	24.05	40.00
87	29/05/2020 12:00	1	33	33	22.30	34.00
88	29/05/2020 12:30	1	32	32	23.59	34.00
89	29/05/2020 13:00	1	25	25	23.12	34.00
90	29/05/2020 13:30	1	27	27	22.26	32.00
91	29/05/2020 14:00	1	26	26	23.19	38.00
92	29/05/2020 14:30	1	32	32	23.00	33.00
93	29/05/2020 15:00	1	35	35	22.51	30.00
94	29/05/2020 15:30	1	39	39	22.85	31.00
95	29/05/2020 16:00	1	29	29	24.24	38.00
96	29/05/2020 16:30	1	34	34	22.94	36.00
97	29/05/2020 17:00	1	35	35	21.94	29.00
98	29/05/2020 17:30	1	44	44	23.43	37.00
99	29/05/2020 18:00	1	34	34	23.44	38.00
100	29/05/2020 18:30	1	31	31	22.97	34.00
101	29/05/2020 19:00	1	26	26	24.35	43.00
102	29/05/2020 19:30	1	25	25	23.48	37.00
103	29/05/2020 20:00	1	18	18	24.44	38.00
104	29/05/2020 20:30	1	23	23	24.35	42.00
105	29/05/2020 21:00	1	10	10	23.80	33.00
106	29/05/2020 21:30	1	12	12	24.33	41.00
107	29/05/2020 22:00	1	10	10	24.60	29.00
108	29/05/2020 22:30	1	9	9	21.00	26.00
109	29/05/2020 23:00	1	9	9	26.11	32.00
110	29/05/2020 23:30	1	5	5	28.20	44.00
111	30/05/2020 00:00	1	4	4	25.50	34.00
112	30/05/2020 00:30	1	2	2	34.00	42.00
113	30/05/2020 01:00	1	2	2	22.50	25.00
114	30/05/2020 01:30	1	1	1	28.00	28.00
115	30/05/2020 02:00	1	1	1	25.00	25.00
116	30/05/2020 02:30	1	3	3	41.33	48.00
117	30/05/2020 03:30	1	1	1	25.00	25.00
118	30/05/2020 04:00	1	1	1	26.00	26.00
119	30/05/2020 04:30	1	2	2	22.50	26.00
120	30/05/2020 05:30	1	8	8	32.38	54.00
121	30/05/2020 06:00	1	2	2	27.00	32.00
122	30/05/2020 06:30	1	5	5	26.80	41.00
123	30/05/2020 07:00	1	15	15	27.20	43.00
124	30/05/2020 07:30	1	13	13	24.08	34.00
125	30/05/2020 08:00	1	20	20	26.50	39.00
126	30/05/2020 08:30	1	21	21	25.67	36.00
127	30/05/2020 09:00	1	26	26	23.88	33.00
128	30/05/2020 09:30	1	24	24	23.50	33.00
129	30/05/2020 10:00	1	20	20	24.00	34.00
130	30/05/2020 10:30	1	43	43	23.44	33.00
131	30/05/2020 11:00	1	34	34	25.09	45.00
132	30/05/2020 11:30	1	38	38	23.47	41.00
133	30/05/2020 12:00	1	33	33	23.58	41.00
134	30/05/2020 12:30	1	39	39	26.15	43.00
135	30/05/2020 13:00	1	31	31	23.45	36.00
136	30/05/2020 13:30	1	42	42	22.64	37.00
137	30/05/2020 14:00	1	42	42	23.57	36.00
138	30/05/2020 14:30	1	27	27	22.11	31.00
139	30/05/2020 15:00	1	36	36	23.22	37.00
140	30/05/2020 15:30	1	38	38	23.55	34.00
141	30/05/2020 16:00	1	32	32	23.75	36.00
142	30/05/2020 16:30	1	33	33	23.09	33.00
143	30/05/2020 17:00	1	25	25	23.32	34.00
144	30/05/2020 17:30	1	27	27	22.37	39.00
145	30/05/2020 18:00	1	26	26	24.23	32.00
146	30/05/2020 18:30	1	29	29	24.48	43.00
147	30/05/2020 19:00	1	33	33	22.18	33.00
148	30/05/2020 19:30	1	19	19	25.68	45.00
149	30/05/2020 20:00	1	27	27	24.63	43.00
150	30/05/2020 20:30	1	15	15	26.00	39.00
151	30/05/2020 21:00	1	18	18	23.33	28.00
152	30/05/2020 21:30	1	10	10	26.40	41.00
153	30/05/2020 22:00	1	10	10	22.20	32.00
154	30/05/2020 22:30	1	7	7	27.57	40.00
155	30/05/2020 23:00	1	7	7	25.00	29.00
156	30/05/2020 23:30	1	7	7	26.71	37.00
157	31/05/2020 00:00	1	3	3	29.33	31.00
158	31/05/2020 00:30	1	4	4	23.00	33.00
159	31/05/2020 01:00	1	9	9	22.33	35.00
160	31/05/2020 01:30	1	4	4	24.25	30.00
161	31/05/2020 02:00	1	1	1	40.00	40.00
162	31/05/2020 02:30	1	1	1	26.00	26.00
163	31/05/2020 05:00	1	2	2	41.50	44.00
164	31/05/2020 05:30	1	4	4	33.75	42.00
165	31/05/2020 06:00	1	6	6	26.33	37.00
166	31/05/2020 06:30	1	4	4	20.75	26.00
167	31/05/2020 07:30	1	2	2	24.50	29.00
168	31/05/2020 08:00	1	3	3	23.67	29.00
169	31/05/2020 08:30	1	7	7	24.14	28.00
170	31/05/2020 09:00	1	7	7	27.00	41.00
171	31/05/2020 09:30	1	11	11	25.82	35.00
172	31/05/2020 10:00	1	17	17	24.71	47.00
173	31/05/2020 10:30	1	18	18	22.33	36.00
174	31/05/2020 11:00	1	11	11	24.27	38.00
175	31/05/2020 11:30	1	15	15	22.60	30.00
176	31/05/2020 12:00	1	27	27	22.96	38.00
177	31/05/2020 12:30	1	12	12	24.50	44.00
178	31/05/2020 13:00	1	22	22	23.45	30.00
179	31/05/2020 13:30	1	18	18	22.50	32.00
180	31/05/2020 14:00	1	12	12	24.25	35.00
181	31/05/2020 14:30	1	22	22	23.77	33.00
182	31/05/2020 15:00	1	15	15	22.13	42.00
183	31/05/2020 15:30	1	24	24	22.67	36.00
184	31/05/2020 16:00	1	21	21	24.95	35.00
185	31/05/2020 16:30	1	24	24	22.00	36.00
186	31/05/2020 17:00	1	22	22	22.55	32.00
187	31/05/2020 17:30	1	32	32	23.47	32.00
188	31/05/2020 18:00	1	25	25	25.16	42.00
189	31/05/2020 18:30	1	33	33	23.52	37.00
190	31/05/2020 19:00	1	21	21	26.24	48.00
191	31/05/2020 19:30	1	27	27	24.67	35.00
192	31/05/2020 20:00	1	18	18	25.83	45.00
193	31/05/2020 20:30	1	22	22	24.82	49.00
194	31/05/2020 21:00	1	14	14	25.71	33.00
195	31/05/2020 21:30	1	17	17	25.29	33.00
196	31/05/2020 22:00	1	8	8	24.12	38.00
197	31/05/2020 22:30	1	6	6	24.33	31.00
198	31/05/2020 23:00	1	4	4	22.75	26.00
199	31/05/2020 23:30	1	11	11	26.73	38.00
200	01/06/2020 00:00	1	2	2	22.00	23.00
201	01/06/2020 00:30	1	5	5	22.20	26.00
202	01/06/2020 02:30	1	4	4	28.25	43.00
203	01/06/2020 04:00	1	4	4	30.00	36.00
204	01/06/2020 04:30	1	1	1	44.00	44.00
205	01/06/2020 05:00	1	1	1	36.00	36.00
206	01/06/2020 05:30	1	1	1	21.00	21.00
207	01/06/2020 06:00	1	3	3	31.67	44.00
208	01/06/2020 07:00	1	2	2	25.50	27.00
209	01/06/2020 07:30	1	4	4	25.50	45.00
210	01/06/2020 08:00	1	4	4	26.75	32.00
211	01/06/2020 08:30	1	4	4	26.00	29.00
212	01/06/2020 09:00	1	12	12	23.17	28.00
213	01/06/2020 09:30	1	12	12	24.00	30.00
214	01/06/2020 10:00	1	16	16	23.94	35.00
215	01/06/2020 10:30	1	16	16	24.25	40.00
216	01/06/2020 11:00	1	20	20	25.35	37.00
217	01/06/2020 11:30	1	17	17	24.12	34.00
218	01/06/2020 12:00	1	25	25	25.20	37.00
219	01/06/2020 12:30	1	17	17	24.59	34.00
220	01/06/2020 13:00	1	23	23	23.96	39.00
221	01/06/2020 13:30	1	18	18	25.22	35.00
222	01/06/2020 14:00	1	27	27	24.19	34.00
223	01/06/2020 14:30	1	16	16	24.62	40.00
224	01/06/2020 15:00	1	15	15	23.00	34.00
225	01/06/2020 15:30	1	27	27	22.67	40.00
226	01/06/2020 16:00	1	21	21	22.81	38.00
227	01/06/2020 16:30	1	39	39	23.85	37.00
228	01/06/2020 17:00	1	28	28	25.71	37.00
229	01/06/2020 17:30	1	35	35	24.60	38.00
230	01/06/2020 18:00	1	28	28	25.43	39.00
231	01/06/2020 18:30	1	23	23	24.35	31.00
232	01/06/2020 19:00	1	33	33	22.15	36.00
233	01/06/2020 19:30	1	13	13	28.23	47.00
234	01/06/2020 20:00	1	24	24	23.71	32.00
235	01/06/2020 20:30	1	22	22	25.27	42.00
236	01/06/2020 21:00	1	17	17	25.59	41.00
237	01/06/2020 21:30	1	12	12	25.75	34.00
238	01/06/2020 22:00	1	6	6	31.83	51.00
239	01/06/2020 22:30	1	7	7	29.86	44.00
240	01/06/2020 23:00	1	10	10	32.20	57.00
241	01/06/2020 23:30	1	2	2	25.00	26.00
242	02/06/2020 00:00	1	6	6	28.50	45.00
243	02/06/2020 00:30	1	2	2	26.50	31.00
244	02/06/2020 01:00	1	2	2	25.50	28.00
245	02/06/2020 01:30	1	3	3	25.00	36.00
246	02/06/2020 02:30	1	1	1	41.00	41.00
247	02/06/2020 03:00	1	1	1	28.00	28.00
248	02/06/2020 03:30	1	2	2	29.00	33.00
249	02/06/2020 04:30	1	2	2	37.00	47.00
250	02/06/2020 05:30	1	6	6	28.50	36.00
251	02/06/2020 06:00	1	4	4	28.50	33.00
252	02/06/2020 06:30	1	9	9	25.78	39.00
253	02/06/2020 07:00	1	22	22	21.95	39.00
254	02/06/2020 07:30	1	25	25	24.16	34.00
255	02/06/2020 08:00	1	21	21	22.57	31.00
256	02/06/2020 08:30	1	31	31	22.45	34.00
257	02/06/2020 09:00	1	28	28	25.68	38.00
258	02/06/2020 09:30	1	27	27	22.85	30.00
259	02/06/2020 10:00	1	34	34	21.09	30.00
260	02/06/2020 10:30	1	28	28	23.75	34.00
261	02/06/2020 11:00	1	34	34	24.59	36.00
262	02/06/2020 11:30	1	36	36	22.97	31.00
263	02/06/2020 12:00	1	30	30	23.47	50.00
264	02/06/2020 12:30	1	33	33	23.36	33.00
265	02/06/2020 13:00	1	24	24	21.62	28.00
266	02/06/2020 13:30	1	45	45	22.89	34.00
267	02/06/2020 14:00	1	23	23	24.35	36.00
268	02/06/2020 14:30	1	34	34	23.88	36.00
269	02/06/2020 15:00	1	27	27	23.33	33.00
270	02/06/2020 15:30	1	22	22	23.95	48.00
271	02/06/2020 16:00	1	36	36	21.97	31.00
272	02/06/2020 16:30	1	38	38	23.68	42.00
273	02/06/2020 17:00	1	45	45	24.27	39.00
274	02/06/2020 17:30	1	40	40	23.32	36.00
275	02/06/2020 18:00	1	37	37	24.92	43.00
276	02/06/2020 18:30	1	53	53	23.70	44.00
277	02/06/2020 19:00	1	26	26	24.35	34.00
278	02/06/2020 19:30	1	27	27	23.52	32.00
279	02/06/2020 20:00	1	25	25	24.08	38.00
280	02/06/2020 20:30	1	19	19	24.32	46.00
281	02/06/2020 21:00	1	14	14	22.57	33.00
282	02/06/2020 21:30	1	10	10	25.20	38.00
283	02/06/2020 22:00	1	7	7	29.14	35.00
284	02/06/2020 22:30	1	13	13	25.92	37.00
285	02/06/2020 23:00	1	3	3	34.67	42.00
286	03/06/2020 00:00	1	7	7	31.00	54.00
287	03/06/2020 00:30	1	1	1	28.00	28.00
288	03/06/2020 01:00	1	1	1	23.00	23.00
289	03/06/2020 01:30	1	1	1	23.00	23.00
290	03/06/2020 02:00	1	2	2	23.00	24.00
291	03/06/2020 02:30	1	2	2	38.50	42.00
292	03/06/2020 03:00	1	1	1	41.00	41.00
293	03/06/2020 03:30	1	1	1	36.00	36.00
294	03/06/2020 04:00	1	1	1	26.00	26.00
295	03/06/2020 05:00	1	1	1	27.00	27.00
296	03/06/2020 05:30	1	9	9	29.33	47.00
297	03/06/2020 06:00	1	1	1	28.00	28.00
298	03/06/2020 06:30	1	10	10	26.00	34.00
299	03/06/2020 07:00	1	15	15	24.33	33.00
300	03/06/2020 07:30	1	21	21	22.38	32.00
301	03/06/2020 08:00	1	20	20	23.95	34.00
302	03/06/2020 08:30	1	19	19	23.58	32.00
303	03/06/2020 09:00	1	33	33	22.88	36.00
304	03/06/2020 09:30	1	24	24	21.58	27.00
305	03/06/2020 10:00	1	27	27	23.78	35.00
306	03/06/2020 10:30	1	29	29	23.76	42.00
307	03/06/2020 11:00	1	39	39	23.85	38.00
308	03/06/2020 11:30	1	41	41	23.78	34.00
309	03/06/2020 12:00	1	31	31	23.23	35.00
310	03/06/2020 12:30	1	32	32	23.19	34.00
311	03/06/2020 13:00	1	28	28	23.18	41.00
312	03/06/2020 13:30	1	24	24	24.04	35.00
313	03/06/2020 14:00	1	32	32	22.81	29.00
314	03/06/2020 14:30	1	37	37	22.05	34.00
315	03/06/2020 15:00	1	35	35	21.57	31.00
316	03/06/2020 15:30	1	28	28	23.29	41.00
317	03/06/2020 16:00	1	34	34	22.74	41.00
318	03/06/2020 16:30	1	53	53	23.62	38.00
319	03/06/2020 17:00	1	33	33	22.55	32.00
320	03/06/2020 17:30	1	31	31	22.77	35.00
321	03/06/2020 18:00	1	46	46	23.61	42.00
322	03/06/2020 18:30	1	36	36	23.83	39.00
323	03/06/2020 19:00	1	28	28	24.68	40.00
324	03/06/2020 19:30	1	38	38	23.39	37.00
325	03/06/2020 20:00	1	26	26	25.92	47.00
326	03/06/2020 20:30	1	25	25	24.56	47.00
327	03/06/2020 21:00	1	13	13	26.31	45.00
328	03/06/2020 21:30	1	12	12	23.83	35.00
329	03/06/2020 22:00	1	11	11	24.18	48.00
330	03/06/2020 22:30	1	7	7	26.86	40.00
331	03/06/2020 23:00	1	5	5	27.20	35.00
332	03/06/2020 23:30	1	5	5	24.40	45.00
333	04/06/2020 00:00	1	4	4	29.75	43.00
334	04/06/2020 01:00	1	3	3	27.00	29.00
335	04/06/2020 01:30	1	4	4	40.50	72.00
336	04/06/2020 02:30	1	1	1	30.00	30.00
337	04/06/2020 03:00	1	1	1	45.00	45.00
338	04/06/2020 03:30	1	1	1	36.00	36.00
339	04/06/2020 05:00	1	3	3	27.67	38.00
340	04/06/2020 05:30	1	5	5	25.60	32.00
341	04/06/2020 06:00	1	8	8	27.25	39.00
342	04/06/2020 06:30	1	7	7	28.57	38.00
343	04/06/2020 07:00	1	12	12	23.83	35.00
344	04/06/2020 07:30	1	18	18	22.11	31.00
345	04/06/2020 08:00	1	21	21	22.48	29.00
346	04/06/2020 08:30	1	27	27	23.00	33.00
347	04/06/2020 09:00	1	20	20	22.45	34.00
348	04/06/2020 09:30	1	27	27	21.44	32.00
349	04/06/2020 10:00	1	26	26	22.85	30.00
350	04/06/2020 10:30	1	22	22	22.41	38.00
351	04/06/2020 11:00	1	32	32	22.59	34.00
352	04/06/2020 11:30	1	27	27	23.59	34.00
353	04/06/2020 12:00	1	36	36	23.94	30.00
354	04/06/2020 12:30	1	36	36	23.33	30.00
355	04/06/2020 13:00	1	27	27	23.30	32.00
356	04/06/2020 13:30	1	27	27	21.67	31.00
357	04/06/2020 14:00	1	42	42	24.12	40.00
358	04/06/2020 14:30	1	24	24	23.67	32.00
359	04/06/2020 15:00	1	30	30	23.23	40.00
360	04/06/2020 15:30	1	25	25	22.44	33.00
361	04/06/2020 16:00	1	32	32	23.38	46.00
362	04/06/2020 16:30	1	29	29	23.79	40.00
363	04/06/2020 17:00	1	33	33	23.18	36.00
364	04/06/2020 17:30	1	43	43	23.47	35.00
365	04/06/2020 18:00	1	31	31	24.52	31.00
366	04/06/2020 18:30	1	26	26	22.85	32.00
367	04/06/2020 19:00	1	26	26	23.96	43.00
368	04/06/2020 19:30	1	16	16	24.62	31.00
369	04/06/2020 20:00	1	19	19	26.37	59.00
370	04/06/2020 20:30	1	18	18	23.78	37.00
371	04/06/2020 21:00	1	10	10	22.90	42.00
372	04/06/2020 21:30	1	8	8	25.00	43.00
373	04/06/2020 22:00	1	9	9	23.78	30.00
374	04/06/2020 22:30	1	9	9	25.33	42.00
375	04/06/2020 23:00	1	3	3	25.00	33.00
376	04/06/2020 23:30	1	5	5	31.60	44.00
377	05/06/2020 00:00	1	2	2	28.50	32.00
378	05/06/2020 00:30	1	2	2	26.50	31.00
379	05/06/2020 01:00	1	2	2	35.50	39.00
380	05/06/2020 01:30	1	3	3	28.67	34.00
381	05/06/2020 02:30	1	2	2	28.50	36.00
382	05/06/2020 03:00	1	1	1	40.00	40.00
383	05/06/2020 03:30	1	4	4	29.25	42.00
384	05/06/2020 05:30	1	5	5	30.40	43.00
385	05/06/2020 06:00	1	8	8	27.38	39.00
386	05/06/2020 06:30	1	5	5	23.20	34.00
387	05/06/2020 07:00	1	14	14	25.14	37.00
388	05/06/2020 07:30	1	18	18	24.17	30.00
389	05/06/2020 08:00	1	18	18	23.00	36.00
390	05/06/2020 08:30	1	18	18	21.89	36.00
391	05/06/2020 09:00	1	31	31	22.16	45.00
392	05/06/2020 09:30	1	30	30	21.80	34.00
393	05/06/2020 10:00	1	32	32	21.34	28.00
394	05/06/2020 10:30	1	31	31	22.03	31.00
395	05/06/2020 11:00	1	23	23	21.83	31.00
396	05/06/2020 11:30	1	25	25	24.80	38.00
397	05/06/2020 12:00	1	41	41	23.44	34.00
398	05/06/2020 12:30	1	26	26	23.38	42.00
399	05/06/2020 13:00	1	37	37	22.51	31.00
400	05/06/2020 13:30	1	30	30	23.20	40.00
401	05/06/2020 14:00	1	41	41	23.17	35.00
402	05/06/2020 14:30	1	29	29	24.52	35.00
403	05/06/2020 15:00	1	35	35	24.57	33.00
404	05/06/2020 15:30	1	31	31	24.39	35.00
405	05/06/2020 16:00	1	27	27	23.19	32.00
406	05/06/2020 16:30	1	30	30	24.77	34.00
407	05/06/2020 17:00	1	32	32	23.62	34.00
408	05/06/2020 17:30	1	38	38	23.24	43.00
409	05/06/2020 18:00	1	44	44	25.41	37.00
410	05/06/2020 18:30	1	33	33	23.36	33.00
411	05/06/2020 19:00	1	13	13	24.85	33.00
412	05/06/2020 19:30	1	31	31	24.45	43.00
413	05/06/2020 20:00	1	22	22	25.82	46.00
414	05/06/2020 20:30	1	15	15	24.87	38.00
415	05/06/2020 21:00	1	17	17	24.94	37.00
416	05/06/2020 21:30	1	5	5	29.80	48.00
417	05/06/2020 22:00	1	9	9	28.00	43.00
418	05/06/2020 22:30	1	11	11	26.91	44.00
419	05/06/2020 23:00	1	3	3	25.67	28.00
420	05/06/2020 23:30	1	8	8	24.75	31.00
421	06/06/2020 00:00	1	4	4	32.25	48.00
422	06/06/2020 00:30	1	4	4	29.50	35.00
423	06/06/2020 01:00	1	1	1	40.00	40.00
424	06/06/2020 01:30	1	3	3	31.00	43.00
425	06/06/2020 02:00	1	1	1	25.00	25.00
426	06/06/2020 02:30	1	3	3	35.00	43.00
427	06/06/2020 03:00	1	2	2	33.50	35.00
428	06/06/2020 03:30	1	2	2	37.50	39.00
429	06/06/2020 04:00	1	1	1	19.00	19.00
430	06/06/2020 05:00	1	2	2	35.00	38.00
431	06/06/2020 05:30	1	5	5	35.00	44.00
432	06/06/2020 06:00	1	3	3	26.00	34.00
433	06/06/2020 07:00	1	3	3	23.33	28.00
434	06/06/2020 07:30	1	9	9	24.78	32.00
435	06/06/2020 08:00	1	14	14	24.00	36.00
436	06/06/2020 08:30	1	14	14	24.21	33.00
437	06/06/2020 09:00	1	16	16	25.06	33.00
438	06/06/2020 09:30	1	18	18	23.39	30.00
439	06/06/2020 10:00	1	27	27	24.00	40.00
440	06/06/2020 10:30	1	28	28	22.46	33.00
441	06/06/2020 11:00	1	29	29	24.00	35.00
442	06/06/2020 11:30	1	39	39	22.08	35.00
443	06/06/2020 12:00	1	24	24	23.17	36.00
444	06/06/2020 12:30	1	37	37	23.35	34.00
445	06/06/2020 13:00	1	26	26	22.81	30.00
446	06/06/2020 13:30	1	43	43	24.28	40.00
447	06/06/2020 14:00	1	35	35	25.74	39.00
448	06/06/2020 14:30	1	35	35	22.31	29.00
449	06/06/2020 15:00	1	34	34	24.32	38.00
450	06/06/2020 15:30	1	33	33	24.39	38.00
451	06/06/2020 16:00	1	36	36	24.42	35.00
452	06/06/2020 16:30	1	29	29	23.45	38.00
453	06/06/2020 17:00	1	24	24	24.08	41.00
454	06/06/2020 17:30	1	38	38	23.74	40.00
455	06/06/2020 18:00	1	39	39	23.79	35.00
456	06/06/2020 18:30	1	29	29	24.45	39.00
457	06/06/2020 19:00	1	21	21	22.43	28.00
458	06/06/2020 19:30	1	23	23	23.78	37.00
459	06/06/2020 20:00	1	23	23	24.22	34.00
460	06/06/2020 20:30	1	23	23	27.00	40.00
461	06/06/2020 21:00	1	14	14	25.93	49.00
462	06/06/2020 21:30	1	17	17	26.47	49.00
463	06/06/2020 22:00	1	4	4	25.75	39.00
464	06/06/2020 22:30	1	9	9	25.56	35.00
465	06/06/2020 23:00	1	3	3	20.00	21.00
466	06/06/2020 23:30	1	8	8	25.25	41.00
467	07/06/2020 00:00	1	7	7	26.29	31.00
468	07/06/2020 00:30	1	3	3	20.33	22.00
469	07/06/2020 01:00	1	4	4	22.75	31.00
470	07/06/2020 02:00	1	2	2	23.50	24.00
471	07/06/2020 02:30	1	2	2	21.00	26.00
472	07/06/2020 03:00	1	1	1	34.00	34.00
473	07/06/2020 04:00	1	2	2	39.00	41.00
474	07/06/2020 05:30	1	3	3	34.67	53.00
475	07/06/2020 06:00	1	5	5	29.60	45.00
476	07/06/2020 06:30	1	2	2	29.50	30.00
477	07/06/2020 07:30	1	3	3	33.67	51.00
478	07/06/2020 08:00	1	4	4	26.50	35.00
479	07/06/2020 08:30	1	9	9	23.44	27.00
480	07/06/2020 09:00	1	1	1	24.00	24.00
481	07/06/2020 09:30	1	8	8	22.25	28.00
482	07/06/2020 10:00	1	4	4	27.75	35.00
483	07/06/2020 10:30	1	15	15	23.00	40.00
484	07/06/2020 11:00	1	13	13	24.77	33.00
485	07/06/2020 11:30	1	15	15	22.87	30.00
486	07/06/2020 12:00	1	18	18	26.00	36.00
487	07/06/2020 12:30	1	13	13	24.15	29.00
488	07/06/2020 13:00	1	12	12	23.17	36.00
489	07/06/2020 13:30	1	18	18	24.83	37.00
490	07/06/2020 14:00	1	20	20	24.75	38.00
491	07/06/2020 14:30	1	22	22	25.59	38.00
492	07/06/2020 15:00	1	19	19	23.32	34.00
493	07/06/2020 15:30	1	9	9	23.22	35.00
494	07/06/2020 16:00	1	20	20	26.75	47.00
495	07/06/2020 16:30	1	20	20	25.65	35.00
496	07/06/2020 17:00	1	19	19	25.05	37.00
497	07/06/2020 17:30	1	14	14	26.71	45.00
498	07/06/2020 18:00	1	14	14	25.71	41.00
499	07/06/2020 18:30	1	24	24	26.67	43.00
500	07/06/2020 19:00	1	17	17	27.18	43.00
501	07/06/2020 19:30	1	25	25	25.52	33.00
502	07/06/2020 20:00	1	26	26	27.69	43.00
503	07/06/2020 20:30	1	16	16	25.00	34.00
504	07/06/2020 21:00	1	14	14	27.64	36.00
505	07/06/2020 21:30	1	19	19	25.21	36.00
506	07/06/2020 22:00	1	9	9	22.89	30.00
507	07/06/2020 22:30	1	6	6	25.83	40.00
508	07/06/2020 23:00	1	1	1	21.00	21.00
509	07/06/2020 23:30	1	3	3	32.67	49.00
510	08/06/2020 00:00	1	2	2	41.50	55.00
511	08/06/2020 00:30	1	1	1	20.00	20.00
512	08/06/2020 01:00	1	2	2	24.50	25.00
513	08/06/2020 01:30	1	1	1	23.00	23.00
514	08/06/2020 02:30	1	1	1	31.00	31.00
515	08/06/2020 03:00	1	1	1	23.00	23.00
516	08/06/2020 04:30	1	1	1	23.00	23.00
517	08/06/2020 05:30	1	3	3	30.00	32.00
518	08/06/2020 06:00	1	3	3	30.33	35.00
519	08/06/2020 06:30	1	7	7	24.14	29.00
520	08/06/2020 07:00	1	16	16	25.62	46.00
521	08/06/2020 07:30	1	27	27	24.56	41.00
522	08/06/2020 08:00	1	19	19	23.11	31.00
523	08/06/2020 08:30	1	22	22	24.95	42.00
524	08/06/2020 09:00	1	23	23	23.43	39.00
525	08/06/2020 09:30	1	30	30	23.93	42.00
526	08/06/2020 10:00	1	27	27	23.74	41.00
527	08/06/2020 10:30	1	26	26	23.00	34.00
528	08/06/2020 11:00	1	27	27	22.67	33.00
529	08/06/2020 11:30	1	25	25	23.96	35.00
530	08/06/2020 12:00	1	28	28	24.04	32.00
531	08/06/2020 12:30	1	30	30	22.43	37.00
532	08/06/2020 13:00	1	35	35	24.40	38.00
533	08/06/2020 13:30	1	20	20	23.75	38.00
534	08/06/2020 14:00	1	26	26	23.42	33.00
535	08/06/2020 14:30	1	30	30	21.53	26.00
536	08/06/2020 15:00	1	29	29	22.66	30.00
537	08/06/2020 15:30	1	25	25	23.32	35.00
538	08/06/2020 16:00	1	37	37	23.51	42.00
539	08/06/2020 16:30	1	30	30	23.30	34.00
540	08/06/2020 17:00	1	42	42	22.67	36.00
541	08/06/2020 17:30	1	40	40	22.30	38.00
542	08/06/2020 18:00	1	39	39	22.74	36.00
543	08/06/2020 18:30	1	32	32	24.38	40.00
544	08/06/2020 19:00	1	33	33	24.97	46.00
545	08/06/2020 19:30	1	22	22	23.05	35.00
546	08/06/2020 20:00	1	17	17	24.41	36.00
547	08/06/2020 20:30	1	18	18	26.00	46.00
548	08/06/2020 21:00	1	11	11	25.09	44.00
549	08/06/2020 21:30	1	10	10	27.50	39.00
550	08/06/2020 22:00	1	9	9	26.22	45.00
551	08/06/2020 22:30	1	8	8	25.00	28.00
552	08/06/2020 23:00	1	4	4	23.75	27.00
553	08/06/2020 23:30	1	2	2	20.00	23.00
554	09/06/2020 00:00	1	6	6	37.33	59.00
555	09/06/2020 00:30	1	1	1	26.00	26.00
556	09/06/2020 01:00	1	2	2	29.50	33.00
557	09/06/2020 01:30	1	1	1	20.00	20.00
558	09/06/2020 02:00	1	1	1	23.00	23.00
559	09/06/2020 02:30	1	3	3	32.00	35.00
560	09/06/2020 03:00	1	2	2	28.00	28.00
561	09/06/2020 03:30	1	1	1	40.00	40.00
562	09/06/2020 04:30	1	1	1	45.00	45.00
563	09/06/2020 05:30	1	4	4	28.75	34.00
564	09/06/2020 06:00	1	5	5	22.40	25.00
565	09/06/2020 06:30	1	10	10	26.20	42.00
566	09/06/2020 07:00	1	13	13	25.38	38.00
567	09/06/2020 07:30	1	24	24	22.67	33.00
568	09/06/2020 08:00	1	25	25	22.88	33.00
569	09/06/2020 08:30	1	19	19	22.16	29.00
570	09/06/2020 09:00	1	20	20	23.30	29.00
571	09/06/2020 09:30	1	27	27	23.52	42.00
572	09/06/2020 10:00	1	33	33	21.45	30.00
573	09/06/2020 10:30	1	33	33	23.00	36.00
574	09/06/2020 11:00	1	24	24	22.46	29.00
575	09/06/2020 11:30	1	38	38	23.50	37.00
576	09/06/2020 12:00	1	23	23	23.13	32.00
577	09/06/2020 12:30	1	40	40	22.98	42.00
578	09/06/2020 13:00	1	34	34	23.71	45.00
579	09/06/2020 13:30	1	23	23	24.70	37.00
580	09/06/2020 14:00	1	42	42	22.93	31.00
581	09/06/2020 14:30	1	40	40	23.48	33.00
582	09/06/2020 15:00	1	34	34	22.09	30.00
583	09/06/2020 15:30	1	26	26	22.92	29.00
584	09/06/2020 16:00	1	35	35	22.37	30.00
585	09/06/2020 16:30	1	39	39	23.97	39.00
586	09/06/2020 17:00	1	37	37	23.22	30.00
587	09/06/2020 17:30	1	35	35	24.29	38.00
588	09/06/2020 18:00	1	41	41	23.80	39.00
589	09/06/2020 18:30	1	29	29	23.62	47.00
590	09/06/2020 19:00	1	17	17	21.53	26.00
591	09/06/2020 19:30	1	24	24	25.25	36.00
592	09/06/2020 20:00	1	25	25	24.56	37.00
593	09/06/2020 20:30	1	17	17	25.00	33.00
594	09/06/2020 21:00	1	10	10	24.30	30.00
595	09/06/2020 21:30	1	10	10	28.20	36.00
596	09/06/2020 22:00	1	8	8	32.62	49.00
597	09/06/2020 22:30	1	8	8	26.62	35.00
598	09/06/2020 23:00	1	3	3	24.67	30.00
599	09/06/2020 23:30	1	2	2	27.00	38.00
600	10/06/2020 00:00	1	3	3	32.33	37.00
601	10/06/2020 00:30	1	5	5	29.60	39.00
602	10/06/2020 01:00	1	8	8	33.88	44.00
603	10/06/2020 01:30	1	1	1	24.00	24.00
604	10/06/2020 02:30	1	2	2	36.00	38.00
605	10/06/2020 03:30	1	1	1	36.00	36.00
606	10/06/2020 05:00	1	1	1	42.00	42.00
607	10/06/2020 05:30	1	5	5	27.40	28.00
608	10/06/2020 06:00	1	4	4	23.50	30.00
609	10/06/2020 06:30	1	7	7	26.86	41.00
610	10/06/2020 07:00	1	16	16	23.12	35.00
611	10/06/2020 07:30	1	13	13	23.00	31.00
612	10/06/2020 08:00	1	27	27	22.63	30.00
613	10/06/2020 08:30	1	27	27	23.30	34.00
614	10/06/2020 09:00	1	27	27	23.44	40.00
615	10/06/2020 09:30	1	25	25	23.00	40.00
616	10/06/2020 10:00	1	25	25	22.56	34.00
617	10/06/2020 10:30	1	32	32	23.50	38.00
618	10/06/2020 11:00	1	31	31	23.29	38.00
619	10/06/2020 11:30	1	29	29	22.90	38.00
620	10/06/2020 12:00	1	29	29	21.59	30.00
621	10/06/2020 12:30	1	26	26	25.46	51.00
622	10/06/2020 13:00	1	29	29	23.90	39.00
623	10/06/2020 13:30	1	49	49	24.27	33.00
624	10/06/2020 14:00	1	44	44	22.55	32.00
625	10/06/2020 14:30	1	39	39	21.28	28.00
626	10/06/2020 15:00	1	43	43	23.16	39.00
627	10/06/2020 15:30	1	39	39	23.13	29.00
628	10/06/2020 16:00	1	35	35	22.91	37.00
629	10/06/2020 16:30	1	36	36	23.31	36.00
630	10/06/2020 17:00	1	54	54	22.35	33.00
631	10/06/2020 17:30	1	42	42	22.67	35.00
632	10/06/2020 18:00	1	42	42	22.40	36.00
633	10/06/2020 18:30	1	31	31	24.58	40.00
634	10/06/2020 19:00	1	28	28	23.29	34.00
635	10/06/2020 19:30	1	26	26	24.00	38.00
636	10/06/2020 20:00	1	24	24	24.08	37.00
637	10/06/2020 20:30	1	13	13	24.92	37.00
638	10/06/2020 21:00	1	14	14	22.00	27.00
639	10/06/2020 21:30	1	9	9	28.56	52.00
640	10/06/2020 22:00	1	6	6	21.00	25.00
641	10/06/2020 22:30	1	8	8	25.50	39.00
642	10/06/2020 23:00	1	3	3	30.00	45.00
643	10/06/2020 23:30	1	8	8	27.88	45.00
644	11/06/2020 00:00	1	4	4	21.00	27.00
645	11/06/2020 00:30	1	3	3	30.33	36.00
646	11/06/2020 01:00	1	4	4	39.25	51.00
647	11/06/2020 01:30	1	7	7	31.29	62.00
648	11/06/2020 02:30	1	2	2	38.00	39.00
649	11/06/2020 03:00	1	1	1	31.00	31.00
650	11/06/2020 03:30	1	1	1	26.00	26.00
651	11/06/2020 04:30	1	1	1	45.00	45.00
652	11/06/2020 05:00	1	3	3	24.33	27.00
653	11/06/2020 06:00	1	2	2	27.00	30.00
654	11/06/2020 07:00	1	1	1	20.00	20.00
655	11/06/2020 07:30	1	4	4	22.25	25.00
656	11/06/2020 08:00	1	7	7	25.14	29.00
657	11/06/2020 08:30	1	6	6	22.67	29.00
658	11/06/2020 09:00	1	9	9	22.22	27.00
659	11/06/2020 09:30	1	14	14	23.71	32.00
660	11/06/2020 10:00	1	11	11	28.91	45.00
661	11/06/2020 10:30	1	14	14	25.64	32.00
662	11/06/2020 11:00	1	16	16	23.44	34.00
663	11/06/2020 11:30	1	23	23	23.74	37.00
664	11/06/2020 12:00	1	24	24	24.79	35.00
665	11/06/2020 12:30	1	16	16	23.88	31.00
666	11/06/2020 13:00	1	20	20	23.80	30.00
667	11/06/2020 13:30	1	18	18	23.78	32.00
668	11/06/2020 14:00	1	23	23	24.43	34.00
669	11/06/2020 14:30	1	22	22	25.36	31.00
670	11/06/2020 15:00	1	23	23	23.48	28.00
671	11/06/2020 15:30	1	20	20	25.10	50.00
672	11/06/2020 16:00	1	22	22	21.50	32.00
673	11/06/2020 16:30	1	25	25	25.36	41.00
674	11/06/2020 17:00	1	27	27	23.78	36.00
675	11/06/2020 17:30	1	22	22	23.23	31.00
676	11/06/2020 18:00	1	21	21	22.81	31.00
677	11/06/2020 18:30	1	28	28	25.43	41.00
678	11/06/2020 19:00	1	16	16	24.44	34.00
679	11/06/2020 19:30	1	14	14	24.86	31.00
680	11/06/2020 20:00	1	18	18	28.44	56.00
681	11/06/2020 20:30	1	11	11	24.82	32.00
682	11/06/2020 21:00	1	9	9	24.78	35.00
683	11/06/2020 21:30	1	15	15	22.00	31.00
684	11/06/2020 22:00	1	5	5	26.40	44.00
685	11/06/2020 22:30	1	4	4	23.25	25.00
686	11/06/2020 23:00	1	4	4	29.75	42.00
687	11/06/2020 23:30	1	2	2	25.00	29.00
688	12/06/2020 00:00	1	5	5	33.60	65.00
689	12/06/2020 02:00	1	2	2	21.00	21.00
690	12/06/2020 02:30	1	1	1	41.00	41.00
691	12/06/2020 03:00	1	1	1	33.00	33.00
692	12/06/2020 03:30	1	2	2	28.50	30.00
693	12/06/2020 05:00	1	1	1	19.00	19.00
694	12/06/2020 05:30	1	4	4	25.75	28.00
695	12/06/2020 06:00	1	4	4	24.25	26.00
696	12/06/2020 06:30	1	7	7	25.43	36.00
697	12/06/2020 07:00	1	13	13	25.38	34.00
698	12/06/2020 07:30	1	14	14	19.79	26.00
699	12/06/2020 08:00	1	16	16	24.56	36.00
700	12/06/2020 08:30	1	21	21	24.19	40.00
701	12/06/2020 09:00	1	29	29	22.76	33.00
702	12/06/2020 09:30	1	30	30	22.03	34.00
703	12/06/2020 10:00	1	23	23	23.83	33.00
704	12/06/2020 10:30	1	38	38	23.74	39.00
705	12/06/2020 11:00	1	31	31	23.55	37.00
706	12/06/2020 11:30	1	32	32	23.00	32.00
707	12/06/2020 12:00	1	35	35	24.09	40.00
708	12/06/2020 12:30	1	36	36	24.31	33.00
709	12/06/2020 13:00	1	36	36	23.39	40.00
710	12/06/2020 13:30	1	30	30	22.50	33.00
711	12/06/2020 14:00	1	37	37	22.32	34.00
712	12/06/2020 14:30	1	29	29	23.28	37.00
713	12/06/2020 15:00	1	29	29	22.79	42.00
714	12/06/2020 15:30	1	31	31	23.29	32.00
715	12/06/2020 16:00	1	23	23	23.91	34.00
716	12/06/2020 16:30	1	30	30	22.97	30.00
717	12/06/2020 17:00	1	37	37	23.65	37.00
718	12/06/2020 17:30	1	35	35	24.54	40.00
719	12/06/2020 18:00	1	30	30	24.70	37.00
720	12/06/2020 18:30	1	25	25	24.48	34.00
721	12/06/2020 19:00	1	31	31	23.71	39.00
722	12/06/2020 19:30	1	25	25	25.16	36.00
723	12/06/2020 20:00	1	21	21	23.00	38.00
724	12/06/2020 20:30	1	26	26	26.88	38.00
725	12/06/2020 21:00	1	13	13	25.69	33.00
726	12/06/2020 21:30	1	14	14	24.93	38.00
727	12/06/2020 22:00	1	10	10	26.50	35.00
728	12/06/2020 22:30	1	9	9	22.78	28.00
729	12/06/2020 23:00	1	4	4	23.25	26.00
730	12/06/2020 23:30	1	8	8	24.62	33.00
731	13/06/2020 00:00	1	7	7	26.29	34.00
732	13/06/2020 00:30	1	6	6	26.00	35.00
733	13/06/2020 01:00	1	4	4	24.50	33.00
734	13/06/2020 01:30	1	4	4	38.50	59.00
735	13/06/2020 02:00	1	2	2	33.00	35.00
736	13/06/2020 02:30	1	1	1	28.00	28.00
737	13/06/2020 03:00	1	2	2	24.50	28.00
738	13/06/2020 03:30	1	1	1	29.00	29.00
739	13/06/2020 05:00	1	1	1	26.00	26.00
740	13/06/2020 05:30	1	1	1	22.00	22.00
741	13/06/2020 06:00	1	3	3	23.00	25.00
742	13/06/2020 06:30	1	6	6	26.17	43.00
743	13/06/2020 07:00	1	2	2	21.50	26.00
744	13/06/2020 07:30	1	9	9	23.11	28.00
745	13/06/2020 08:00	1	12	12	25.58	37.00
746	13/06/2020 08:30	1	14	14	24.00	33.00
747	13/06/2020 09:00	1	16	16	22.75	33.00
748	13/06/2020 09:30	1	25	25	22.72	35.00
749	13/06/2020 10:00	1	27	27	23.33	34.00
750	13/06/2020 10:30	1	23	23	23.30	29.00
751	13/06/2020 11:00	1	32	32	24.06	33.00
752	13/06/2020 11:30	1	37	37	24.35	38.00
753	13/06/2020 12:00	1	33	33	24.67	37.00
754	13/06/2020 12:30	1	24	24	22.67	37.00
755	13/06/2020 13:00	1	31	31	22.97	37.00
756	13/06/2020 13:30	1	22	22	24.32	31.00
757	13/06/2020 14:00	1	24	24	23.62	30.00
758	13/06/2020 14:30	1	26	26	23.85	34.00
759	13/06/2020 15:00	1	21	21	22.43	29.00
760	13/06/2020 15:30	1	27	27	23.00	36.00
761	13/06/2020 16:00	1	20	20	22.50	33.00
762	13/06/2020 16:30	1	25	25	25.12	38.00
763	13/06/2020 17:00	1	25	25	22.92	30.00
764	13/06/2020 17:30	1	30	30	23.93	35.00
765	13/06/2020 18:00	1	31	31	23.13	33.00
766	13/06/2020 18:30	1	32	32	23.41	37.00
767	13/06/2020 19:00	1	23	23	24.52	44.00
768	13/06/2020 19:30	1	35	35	25.66	40.00
769	13/06/2020 20:00	1	15	15	25.40	36.00
770	13/06/2020 20:30	1	17	17	23.71	30.00
771	13/06/2020 21:00	1	13	13	31.69	57.00
772	13/06/2020 21:30	1	11	11	23.36	33.00
773	13/06/2020 22:00	1	12	12	24.75	34.00
774	13/06/2020 22:30	1	9	9	28.33	50.00
775	13/06/2020 23:00	1	7	7	29.00	44.00
776	13/06/2020 23:30	1	7	7	27.86	38.00
777	14/06/2020 00:00	1	8	8	24.00	29.00
778	14/06/2020 00:30	1	1	1	17.00	17.00
779	14/06/2020 01:00	1	3	3	25.33	31.00
780	14/06/2020 01:30	1	3	3	27.67	32.00
781	14/06/2020 02:00	1	1	1	37.00	37.00
782	14/06/2020 02:30	1	1	1	26.00	26.00
783	14/06/2020 03:00	1	1	1	29.00	29.00
784	14/06/2020 03:30	1	1	1	17.00	17.00
785	14/06/2020 04:00	1	2	2	31.50	39.00
786	14/06/2020 04:30	1	1	1	30.00	30.00
787	14/06/2020 05:00	1	1	1	22.00	22.00
788	14/06/2020 05:30	1	1	1	20.00	20.00
789	14/06/2020 06:00	1	2	2	24.00	29.00
790	14/06/2020 08:00	1	4	4	22.75	25.00
791	14/06/2020 08:30	1	6	6	24.50	30.00
792	14/06/2020 09:00	1	3	3	27.00	33.00
793	14/06/2020 09:30	1	8	8	24.75	29.00
794	14/06/2020 10:00	1	14	14	23.64	31.00
795	14/06/2020 10:30	1	8	8	25.88	29.00
796	14/06/2020 11:00	1	12	12	25.83	42.00
797	14/06/2020 11:30	1	13	13	24.77	31.00
798	14/06/2020 12:00	1	14	14	25.93	33.00
799	14/06/2020 12:30	1	11	11	22.64	28.00
800	14/06/2020 13:00	1	20	20	25.80	40.00
801	14/06/2020 13:30	1	16	16	24.81	37.00
802	14/06/2020 14:00	1	20	20	24.55	45.00
803	14/06/2020 14:30	1	22	22	24.27	44.00
804	14/06/2020 15:00	1	21	21	25.43	46.00
805	14/06/2020 15:30	1	16	16	23.62	36.00
806	14/06/2020 16:00	1	25	25	25.04	46.00
807	14/06/2020 16:30	1	23	23	22.48	34.00
808	14/06/2020 17:00	1	21	21	24.48	35.00
809	14/06/2020 17:30	1	19	19	25.11	37.00
810	14/06/2020 18:00	1	31	31	24.77	40.00
811	14/06/2020 18:30	1	17	17	23.29	31.00
812	14/06/2020 19:00	1	19	19	27.21	40.00
813	14/06/2020 19:30	1	14	14	29.43	60.00
814	14/06/2020 20:00	1	23	23	28.74	40.00
815	14/06/2020 20:30	1	17	17	23.88	37.00
816	14/06/2020 21:00	1	9	9	24.67	34.00
817	14/06/2020 21:30	1	14	14	28.07	54.00
818	14/06/2020 22:00	1	6	6	28.17	43.00
819	14/06/2020 22:30	1	8	8	30.25	44.00
820	14/06/2020 23:00	1	6	6	22.83	29.00
821	14/06/2020 23:30	1	2	2	22.00	25.00
822	15/06/2020 00:00	1	1	1	21.00	21.00
823	15/06/2020 00:30	1	2	2	30.50	33.00
824	15/06/2020 01:30	1	1	1	20.00	20.00
825	15/06/2020 02:00	1	2	2	23.00	24.00
826	15/06/2020 02:30	1	1	1	32.00	32.00
827	15/06/2020 03:00	1	1	1	29.00	29.00
828	15/06/2020 03:30	1	1	1	39.00	39.00
829	15/06/2020 04:30	1	1	1	20.00	20.00
830	15/06/2020 05:00	1	1	1	36.00	36.00
831	15/06/2020 05:30	1	3	3	27.33	32.00
832	15/06/2020 06:00	1	7	7	29.43	42.00
833	15/06/2020 06:30	1	11	11	26.36	38.00
834	15/06/2020 07:00	1	22	22	22.59	35.00
835	15/06/2020 07:30	1	29	29	21.97	31.00
836	15/06/2020 08:00	1	36	36	23.89	38.00
837	15/06/2020 08:30	1	25	25	21.44	32.00
838	15/06/2020 09:00	1	34	34	21.00	33.00
839	15/06/2020 09:30	1	21	21	22.67	33.00
840	15/06/2020 10:00	1	27	27	23.67	39.00
841	15/06/2020 10:30	1	28	28	21.96	29.00
842	15/06/2020 11:00	1	19	19	22.16	28.00
843	15/06/2020 11:30	1	24	24	23.83	41.00
844	15/06/2020 12:00	1	33	33	22.24	36.00
845	15/06/2020 12:30	1	22	22	21.73	38.00
846	15/06/2020 13:00	1	35	35	24.06	36.00
847	15/06/2020 13:30	1	32	32	22.25	32.00
848	15/06/2020 14:00	1	29	29	24.14	42.00
849	15/06/2020 14:30	1	31	31	23.48	36.00
850	15/06/2020 15:00	1	28	28	22.46	30.00
851	15/06/2020 15:30	1	37	37	23.70	32.00
852	15/06/2020 16:00	1	30	30	24.70	42.00
853	15/06/2020 16:30	1	29	29	23.24	34.00
854	15/06/2020 17:00	1	42	42	24.57	43.00
855	15/06/2020 17:30	1	35	35	22.60	37.00
856	15/06/2020 18:00	1	34	34	23.71	37.00
857	15/06/2020 18:30	1	35	35	23.89	41.00
858	15/06/2020 19:00	1	34	34	25.29	42.00
859	15/06/2020 19:30	1	25	25	22.72	35.00
860	15/06/2020 20:00	1	18	18	25.39	36.00
861	15/06/2020 20:30	1	7	7	25.00	28.00
862	15/06/2020 21:00	1	6	6	30.50	51.00
863	15/06/2020 21:30	1	7	7	26.86	37.00
864	15/06/2020 22:00	1	4	4	21.50	27.00
865	15/06/2020 22:30	1	5	5	26.40	35.00
866	15/06/2020 23:00	1	3	3	42.00	45.00
867	15/06/2020 23:30	1	2	2	37.00	40.00
868	16/06/2020 00:30	1	1	1	39.00	39.00
869	16/06/2020 02:30	1	1	1	36.00	36.00
870	16/06/2020 05:00	1	1	1	43.00	43.00
871	16/06/2020 05:30	1	5	5	29.20	40.00
872	16/06/2020 06:00	1	5	5	28.40	37.00
873	16/06/2020 06:30	1	11	11	21.91	31.00
874	16/06/2020 07:00	1	20	20	23.40	34.00
875	16/06/2020 07:30	1	20	20	21.45	26.00
876	16/06/2020 08:00	1	37	37	22.16	31.00
877	16/06/2020 08:30	1	24	24	22.96	31.00
878	16/06/2020 09:00	1	28	28	24.57	42.00
879	16/06/2020 09:30	1	22	22	24.68	37.00
880	27/05/2020 12:00	2	32	32	24.66	38.00
881	27/05/2020 12:30	2	36	36	25.53	34.00
882	27/05/2020 13:00	2	46	46	25.37	46.00
883	27/05/2020 14:00	2	20	20	23.05	34.00
884	27/05/2020 14:30	2	71	71	24.56	36.00
885	27/05/2020 15:00	2	74	74	24.62	55.00
886	27/05/2020 15:30	2	59	59	24.10	42.00
887	27/05/2020 16:00	2	63	63	25.59	56.00
888	27/05/2020 16:30	2	69	69	24.17	42.00
889	27/05/2020 17:00	2	77	77	24.71	40.00
890	27/05/2020 17:30	2	74	74	25.99	46.00
891	27/05/2020 18:00	2	55	55	24.42	39.00
892	27/05/2020 18:30	2	47	47	24.60	45.00
893	27/05/2020 19:00	2	41	41	24.22	35.00
894	27/05/2020 19:30	2	44	44	25.11	36.00
895	27/05/2020 20:00	2	37	37	24.16	38.00
896	27/05/2020 20:30	2	36	36	26.08	41.00
897	27/05/2020 21:00	2	37	37	25.16	44.00
898	27/05/2020 21:30	2	29	29	27.41	42.00
899	27/05/2020 22:00	2	21	21	29.86	46.00
900	27/05/2020 22:30	2	21	21	26.71	40.00
901	27/05/2020 23:00	2	9	9	30.67	41.00
902	27/05/2020 23:30	2	7	7	28.29	37.00
903	28/05/2020 00:00	2	6	6	36.83	44.00
904	28/05/2020 00:30	2	8	8	35.38	51.00
905	28/05/2020 01:00	2	3	3	31.00	48.00
906	28/05/2020 01:30	2	3	3	21.33	26.00
907	28/05/2020 02:00	2	2	2	27.50	29.00
908	28/05/2020 02:30	2	2	2	29.00	32.00
909	28/05/2020 03:00	2	1	1	36.00	36.00
910	28/05/2020 03:30	2	2	2	20.00	22.00
911	28/05/2020 04:30	2	3	3	44.67	55.00
912	28/05/2020 05:00	2	11	11	27.73	39.00
913	28/05/2020 05:30	2	19	19	31.47	52.00
914	28/05/2020 06:00	2	39	39	27.72	39.00
915	28/05/2020 06:30	2	56	56	26.98	40.00
916	28/05/2020 07:00	2	69	69	25.49	47.00
917	28/05/2020 07:30	2	67	67	23.78	39.00
918	28/05/2020 08:00	2	59	59	24.14	38.00
919	28/05/2020 08:30	2	68	68	24.79	41.00
920	28/05/2020 09:00	2	56	56	23.91	39.00
921	28/05/2020 09:30	2	85	85	24.15	41.00
922	28/05/2020 10:00	2	68	68	24.19	36.00
923	28/05/2020 10:30	2	68	68	25.12	72.00
924	28/05/2020 11:00	2	55	55	24.55	40.00
925	28/05/2020 11:30	2	69	69	26.09	57.00
926	28/05/2020 12:00	2	68	68	25.40	43.00
927	28/05/2020 12:30	2	66	66	26.12	44.00
928	28/05/2020 13:00	2	84	84	25.31	37.00
929	28/05/2020 13:30	2	83	83	25.36	39.00
930	28/05/2020 14:00	2	72	72	24.24	51.00
931	28/05/2020 14:30	2	77	77	24.44	37.00
932	28/05/2020 15:00	2	89	89	25.11	47.00
933	28/05/2020 15:30	2	74	74	24.51	43.00
934	28/05/2020 16:00	2	73	73	25.40	44.00
935	28/05/2020 16:30	2	66	66	23.21	39.00
936	28/05/2020 17:00	2	68	68	25.28	41.00
937	28/05/2020 17:30	2	79	79	23.84	42.00
938	28/05/2020 18:00	2	64	64	24.84	38.00
939	28/05/2020 18:30	2	62	62	25.34	47.00
940	28/05/2020 19:00	2	58	58	26.50	65.00
941	28/05/2020 19:30	2	36	36	25.08	38.00
942	28/05/2020 20:00	2	48	48	26.81	56.00
943	28/05/2020 20:30	2	45	45	28.47	42.00
944	28/05/2020 21:00	2	26	26	26.12	36.00
945	28/05/2020 21:30	2	22	22	28.36	58.00
946	28/05/2020 22:00	2	18	18	31.56	55.00
947	28/05/2020 22:30	2	18	18	31.61	61.00
948	28/05/2020 23:00	2	13	13	26.08	42.00
949	28/05/2020 23:30	2	3	3	31.33	38.00
950	29/05/2020 00:00	2	9	9	28.89	45.00
951	29/05/2020 00:30	2	9	9	31.78	41.00
952	29/05/2020 01:00	2	3	3	26.00	29.00
953	29/05/2020 01:30	2	1	1	31.00	31.00
954	29/05/2020 02:00	2	1	1	32.00	32.00
955	29/05/2020 02:30	2	2	2	37.50	41.00
956	29/05/2020 03:30	2	1	1	21.00	21.00
957	29/05/2020 04:00	2	1	1	27.00	27.00
958	29/05/2020 04:30	2	2	2	46.00	63.00
959	29/05/2020 05:00	2	12	12	25.75	34.00
960	29/05/2020 05:30	2	25	25	28.64	39.00
961	29/05/2020 06:00	2	31	31	27.13	39.00
962	29/05/2020 06:30	2	50	50	28.60	46.00
963	29/05/2020 07:00	2	58	58	25.50	35.00
964	29/05/2020 07:30	2	56	56	24.59	37.00
965	29/05/2020 08:00	2	61	61	24.33	37.00
966	29/05/2020 08:30	2	58	58	23.19	36.00
967	29/05/2020 09:00	2	61	61	24.59	40.00
968	29/05/2020 09:30	2	95	95	24.43	42.00
969	29/05/2020 10:00	2	66	66	24.58	40.00
970	29/05/2020 10:30	2	70	70	25.81	48.00
971	29/05/2020 11:00	2	65	65	26.15	40.00
972	29/05/2020 11:30	2	85	85	25.58	38.00
973	29/05/2020 12:00	2	79	79	24.42	47.00
974	29/05/2020 12:30	2	89	89	26.31	38.00
975	29/05/2020 13:00	2	88	88	24.98	34.00
976	29/05/2020 13:30	2	79	79	25.99	54.00
977	29/05/2020 14:00	2	70	70	24.66	61.00
978	29/05/2020 14:30	2	86	86	23.24	37.00
979	29/05/2020 15:00	2	81	81	25.79	64.00
980	29/05/2020 15:30	2	70	70	25.16	47.00
981	29/05/2020 16:00	2	87	87	26.24	46.00
982	29/05/2020 16:30	2	65	65	24.69	52.00
983	29/05/2020 17:00	2	76	76	25.24	47.00
984	29/05/2020 17:30	2	62	62	24.68	40.00
985	29/05/2020 18:00	2	73	73	26.49	43.00
986	29/05/2020 18:30	2	55	55	26.18	73.00
987	29/05/2020 19:00	2	64	64	26.36	45.00
988	29/05/2020 19:30	2	51	51	27.96	44.00
989	29/05/2020 20:00	2	51	51	27.37	47.00
990	29/05/2020 20:30	2	40	40	26.43	47.00
991	29/05/2020 21:00	2	43	43	28.02	46.00
992	29/05/2020 21:30	2	27	27	26.00	48.00
993	29/05/2020 22:00	2	20	20	28.05	48.00
994	29/05/2020 22:30	2	20	20	27.35	41.00
995	29/05/2020 23:00	2	14	14	29.50	46.00
996	29/05/2020 23:30	2	14	14	28.00	39.00
997	30/05/2020 00:00	2	13	13	28.77	43.00
998	30/05/2020 00:30	2	12	12	31.75	50.00
999	30/05/2020 01:00	2	5	5	25.40	35.00
1000	30/05/2020 01:30	2	2	2	19.50	20.00
1001	30/05/2020 02:00	2	2	2	34.50	41.00
1002	30/05/2020 02:30	2	3	3	40.00	46.00
1003	30/05/2020 03:00	2	5	5	34.20	44.00
1004	30/05/2020 03:30	2	2	2	33.00	35.00
1005	30/05/2020 04:30	2	3	3	37.00	59.00
1006	30/05/2020 05:00	2	3	3	24.00	27.00
1007	30/05/2020 05:30	2	10	10	32.50	47.00
1008	30/05/2020 06:00	2	10	10	28.00	46.00
1009	30/05/2020 06:30	2	20	20	27.30	37.00
1010	30/05/2020 07:00	2	29	29	27.97	39.00
1011	30/05/2020 07:30	2	54	54	27.11	64.00
1012	30/05/2020 08:00	2	44	44	26.27	44.00
1013	30/05/2020 08:30	2	61	61	26.10	41.00
1014	30/05/2020 09:00	2	59	59	25.95	62.00
1015	30/05/2020 09:30	2	68	68	25.53	55.00
1016	30/05/2020 10:00	2	86	86	26.43	38.00
1017	30/05/2020 10:30	2	84	84	24.71	57.00
1018	30/05/2020 11:00	2	80	80	25.91	51.00
1019	30/05/2020 11:30	2	73	73	24.14	51.00
1020	30/05/2020 12:00	2	80	80	25.44	43.00
1021	30/05/2020 12:30	2	79	79	25.37	43.00
1022	30/05/2020 13:00	2	73	73	25.78	53.00
1023	30/05/2020 13:30	2	82	82	25.50	47.00
1024	30/05/2020 14:00	2	69	69	24.75	39.00
1025	30/05/2020 14:30	2	79	79	24.65	42.00
1026	30/05/2020 15:00	2	80	80	24.84	40.00
1027	30/05/2020 15:30	2	52	52	27.29	50.00
1028	30/05/2020 16:00	2	67	67	25.85	39.00
1029	30/05/2020 16:30	2	54	54	25.07	43.00
1030	30/05/2020 17:00	2	59	59	25.78	42.00
1031	30/05/2020 17:30	2	55	55	27.36	42.00
1032	30/05/2020 18:00	2	57	57	26.25	46.00
1033	30/05/2020 18:30	2	53	53	26.26	39.00
1034	30/05/2020 19:00	2	49	49	27.04	42.00
1035	30/05/2020 19:30	2	41	41	27.15	40.00
1036	30/05/2020 20:00	2	49	49	27.00	43.00
1037	30/05/2020 20:30	2	34	34	26.15	40.00
1038	30/05/2020 21:00	2	34	34	25.44	43.00
1039	30/05/2020 21:30	2	29	29	27.55	48.00
1040	30/05/2020 22:00	2	27	27	26.15	40.00
1041	30/05/2020 22:30	2	21	21	25.81	37.00
1042	30/05/2020 23:00	2	19	19	30.58	59.00
1043	30/05/2020 23:30	2	14	14	27.79	40.00
1044	31/05/2020 00:00	2	10	10	28.30	35.00
1045	31/05/2020 00:30	2	10	10	41.70	71.00
1046	31/05/2020 01:00	2	1	1	29.00	29.00
1047	31/05/2020 01:30	2	7	7	28.43	41.00
1048	31/05/2020 02:00	2	3	3	32.67	38.00
1049	31/05/2020 02:30	2	6	6	37.17	52.00
1050	31/05/2020 03:00	2	2	2	33.50	47.00
1051	31/05/2020 03:30	2	6	6	38.17	47.00
1052	31/05/2020 04:00	2	1	1	34.00	34.00
1053	31/05/2020 04:30	2	1	1	38.00	38.00
1054	31/05/2020 05:00	2	3	3	32.00	43.00
1055	31/05/2020 05:30	2	5	5	34.00	43.00
1056	31/05/2020 06:00	2	4	4	30.00	43.00
1057	31/05/2020 06:30	2	11	11	27.55	43.00
1058	31/05/2020 07:00	2	8	8	29.50	40.00
1059	31/05/2020 07:30	2	9	9	29.44	39.00
1060	31/05/2020 08:00	2	14	14	28.50	47.00
1061	31/05/2020 08:30	2	18	18	26.33	44.00
1062	31/05/2020 09:00	2	30	30	26.13	44.00
1063	31/05/2020 09:30	2	39	39	26.87	40.00
1064	31/05/2020 10:00	2	44	44	27.30	39.00
1065	31/05/2020 10:30	2	44	44	27.75	43.00
1066	31/05/2020 11:00	2	60	60	25.92	47.00
1067	31/05/2020 11:30	2	54	54	26.13	49.00
1068	31/05/2020 12:00	2	51	51	28.14	40.00
1069	31/05/2020 12:30	2	53	53	27.08	46.00
1070	31/05/2020 13:00	2	57	57	26.58	47.00
1071	31/05/2020 13:30	2	47	47	25.15	41.00
1072	31/05/2020 14:00	2	56	56	25.16	41.00
1073	31/05/2020 14:30	2	65	65	27.60	48.00
1074	31/05/2020 15:00	2	45	45	27.27	41.00
1075	31/05/2020 15:30	2	51	51	27.14	44.00
1076	31/05/2020 16:00	2	54	54	27.69	45.00
1077	31/05/2020 16:30	2	54	54	26.09	47.00
1078	31/05/2020 17:00	2	39	39	24.05	35.00
1079	31/05/2020 17:30	2	60	60	28.80	83.00
1080	31/05/2020 18:00	2	48	48	26.12	51.00
1081	31/05/2020 18:30	2	46	46	24.74	50.00
1082	31/05/2020 19:00	2	35	35	27.06	40.00
1083	31/05/2020 19:30	2	44	44	27.09	47.00
1084	31/05/2020 20:00	2	35	35	28.63	46.00
1085	31/05/2020 20:30	2	37	37	26.14	44.00
1086	31/05/2020 21:00	2	31	31	28.32	57.00
1087	31/05/2020 21:30	2	31	31	29.35	48.00
1088	31/05/2020 22:00	2	21	21	25.67	42.00
1089	31/05/2020 22:30	2	15	15	26.47	35.00
1090	31/05/2020 23:00	2	16	16	29.88	45.00
1091	31/05/2020 23:30	2	8	8	29.25	36.00
1092	01/06/2020 00:00	2	13	13	26.62	53.00
1093	01/06/2020 00:30	2	3	3	31.33	48.00
1094	01/06/2020 01:00	2	7	7	29.43	52.00
1095	01/06/2020 01:30	2	4	4	27.00	35.00
1096	01/06/2020 02:00	2	2	2	48.50	51.00
1097	01/06/2020 03:30	2	3	3	30.00	37.00
1098	01/06/2020 04:00	2	4	4	36.25	42.00
1099	01/06/2020 05:00	2	2	2	26.50	36.00
1100	01/06/2020 05:30	2	2	2	31.50	38.00
1101	01/06/2020 06:00	2	5	5	26.40	35.00
1102	01/06/2020 06:30	2	8	8	24.12	34.00
1103	01/06/2020 07:00	2	5	5	28.20	39.00
1104	01/06/2020 07:30	2	10	10	26.90	40.00
1105	01/06/2020 08:00	2	18	18	27.83	50.00
1106	01/06/2020 08:30	2	28	28	25.29	37.00
1107	01/06/2020 09:00	2	17	17	27.18	33.00
1108	01/06/2020 09:30	2	37	37	27.78	37.00
1109	01/06/2020 10:00	2	33	33	29.39	41.00
1110	01/06/2020 10:30	2	60	60	26.70	38.00
1111	01/06/2020 11:00	2	48	48	26.17	41.00
1112	01/06/2020 11:30	2	57	57	28.25	59.00
1113	01/06/2020 12:00	2	55	55	26.98	39.00
1114	01/06/2020 12:30	2	62	62	26.23	37.00
1115	01/06/2020 13:00	2	65	65	28.14	73.00
1116	01/06/2020 13:30	2	59	59	28.12	48.00
1117	01/06/2020 14:00	2	67	67	26.66	46.00
1118	01/06/2020 14:30	2	52	52	26.10	40.00
1119	01/06/2020 15:00	2	50	50	25.50	43.00
1120	01/06/2020 15:30	2	52	52	27.73	54.00
1121	01/06/2020 16:00	2	58	58	27.41	43.00
1122	01/06/2020 16:30	2	44	44	25.70	40.00
1123	01/06/2020 17:00	2	41	41	28.68	43.00
1124	01/06/2020 17:30	2	55	55	26.47	55.00
1125	01/06/2020 18:00	2	41	41	28.12	44.00
1126	01/06/2020 18:30	2	50	50	28.18	41.00
1127	01/06/2020 19:00	2	35	35	27.20	56.00
1128	01/06/2020 19:30	2	55	55	25.85	46.00
1129	01/06/2020 20:00	2	41	41	25.51	39.00
1130	01/06/2020 20:30	2	34	34	25.88	43.00
1131	01/06/2020 21:00	2	35	35	26.43	44.00
1132	01/06/2020 21:30	2	18	18	28.22	42.00
1133	01/06/2020 22:00	2	33	33	25.21	42.00
1134	01/06/2020 22:30	2	15	15	28.13	62.00
1135	01/06/2020 23:00	2	11	11	29.91	43.00
1136	01/06/2020 23:30	2	10	10	27.30	37.00
1137	02/06/2020 00:00	2	7	7	31.29	37.00
1138	02/06/2020 00:30	2	4	4	25.50	29.00
1139	02/06/2020 01:00	2	1	1	25.00	25.00
1140	02/06/2020 01:30	2	4	4	55.00	64.00
1141	02/06/2020 02:30	2	6	6	33.50	54.00
1142	02/06/2020 03:00	2	4	4	28.25	31.00
1143	02/06/2020 03:30	2	1	1	23.00	23.00
1144	02/06/2020 04:00	2	2	2	32.50	33.00
1145	02/06/2020 04:30	2	2	2	27.00	35.00
1146	02/06/2020 05:00	2	13	13	27.08	44.00
1147	02/06/2020 05:30	2	22	22	28.95	47.00
1148	02/06/2020 06:00	2	31	31	27.55	43.00
1149	02/06/2020 06:30	2	52	52	27.83	50.00
1150	02/06/2020 07:00	2	70	70	26.67	48.00
1151	02/06/2020 07:30	2	57	57	25.25	36.00
1152	02/06/2020 08:00	2	67	67	25.70	43.00
1153	02/06/2020 08:30	2	85	85	25.72	45.00
1154	02/06/2020 09:00	2	55	55	26.55	40.00
1155	02/06/2020 09:30	2	89	89	25.29	84.00
1156	02/06/2020 10:00	2	61	61	24.80	45.00
1157	02/06/2020 10:30	2	80	80	24.79	42.00
1158	02/06/2020 11:00	2	58	58	24.71	40.00
1159	02/06/2020 11:30	2	67	67	25.09	48.00
1160	02/06/2020 12:00	2	59	59	25.56	38.00
1161	02/06/2020 12:30	2	70	70	25.39	54.00
1162	02/06/2020 13:00	2	64	64	26.17	50.00
1163	02/06/2020 13:30	2	66	66	25.70	41.00
1164	02/06/2020 14:00	2	65	65	24.29	71.00
1165	02/06/2020 14:30	2	65	65	25.51	40.00
1166	02/06/2020 15:00	2	77	77	24.52	36.00
1167	02/06/2020 15:30	2	68	68	25.16	50.00
1168	02/06/2020 16:00	2	69	69	25.10	44.00
1169	02/06/2020 16:30	2	71	71	25.15	39.00
1170	02/06/2020 17:00	2	53	53	25.87	42.00
1171	02/06/2020 17:30	2	69	69	24.71	39.00
1172	02/06/2020 18:00	2	70	70	27.17	39.00
1173	02/06/2020 18:30	2	58	58	25.83	43.00
1174	02/06/2020 19:00	2	52	52	25.83	44.00
1175	02/06/2020 19:30	2	55	55	25.18	51.00
1176	02/06/2020 20:00	2	37	37	26.97	48.00
1177	02/06/2020 20:30	2	37	37	27.92	47.00
1178	02/06/2020 21:00	2	22	22	31.27	70.00
1179	02/06/2020 21:30	2	26	26	27.73	54.00
1180	02/06/2020 22:00	2	25	25	29.84	47.00
1181	02/06/2020 22:30	2	17	17	26.29	40.00
1182	02/06/2020 23:00	2	8	8	26.88	40.00
1183	02/06/2020 23:30	2	19	19	29.00	42.00
1184	03/06/2020 00:00	2	9	9	27.00	35.00
1185	03/06/2020 00:30	2	4	4	31.75	45.00
1186	03/06/2020 01:00	2	2	2	45.00	64.00
1187	03/06/2020 01:30	2	2	2	32.50	38.00
1188	03/06/2020 02:00	2	1	1	23.00	23.00
1189	03/06/2020 02:30	2	2	2	32.50	42.00
1190	03/06/2020 03:00	2	1	1	28.00	28.00
1191	03/06/2020 03:30	2	3	3	30.67	40.00
1192	03/06/2020 04:00	2	1	1	34.00	34.00
1193	03/06/2020 04:30	2	4	4	25.50	35.00
1194	03/06/2020 05:00	2	12	12	29.42	44.00
1195	03/06/2020 05:30	2	20	20	27.95	39.00
1196	03/06/2020 06:00	2	40	40	26.65	38.00
1197	03/06/2020 06:30	2	53	53	26.89	41.00
1198	03/06/2020 07:00	2	59	59	24.61	47.00
1199	03/06/2020 07:30	2	62	62	24.44	35.00
1200	03/06/2020 08:00	2	53	53	26.02	50.00
1201	03/06/2020 08:30	2	47	47	23.85	38.00
1202	03/06/2020 09:00	2	67	67	25.00	57.00
1203	03/06/2020 09:30	2	57	57	23.81	37.00
1204	03/06/2020 10:00	2	80	80	24.21	44.00
1205	03/06/2020 10:30	2	75	75	24.35	41.00
1206	03/06/2020 11:00	2	74	74	25.93	52.00
1207	03/06/2020 11:30	2	57	57	25.53	40.00
1208	03/06/2020 12:00	2	56	56	24.45	40.00
1209	03/06/2020 12:30	2	72	72	25.26	77.00
1210	03/06/2020 13:00	2	64	64	24.86	36.00
1211	03/06/2020 13:30	2	62	62	25.29	39.00
1212	03/06/2020 14:00	2	77	77	26.03	68.00
1213	03/06/2020 14:30	2	68	68	25.01	39.00
1214	03/06/2020 15:00	2	61	61	25.90	52.00
1215	03/06/2020 15:30	2	59	59	26.20	64.00
1216	03/06/2020 16:00	2	81	81	25.91	51.00
1217	03/06/2020 16:30	2	60	60	24.30	38.00
1218	03/06/2020 17:00	2	70	70	24.71	42.00
1219	03/06/2020 17:30	2	68	68	24.53	34.00
1220	03/06/2020 18:00	2	65	65	25.66	51.00
1221	03/06/2020 18:30	2	64	64	25.98	43.00
1222	03/06/2020 19:00	2	55	55	25.62	39.00
1223	03/06/2020 19:30	2	50	50	25.60	48.00
1224	03/06/2020 20:00	2	41	41	28.73	57.00
1225	03/06/2020 20:30	2	38	38	26.76	59.00
1226	03/06/2020 21:00	2	26	26	25.81	43.00
1227	03/06/2020 21:30	2	22	22	29.95	46.00
1228	03/06/2020 22:00	2	30	30	27.87	56.00
1229	03/06/2020 22:30	2	15	15	30.53	50.00
1230	03/06/2020 23:00	2	17	17	27.82	50.00
1231	03/06/2020 23:30	2	5	5	28.00	33.00
1232	04/06/2020 00:00	2	2	2	38.50	41.00
1233	04/06/2020 00:30	2	10	10	28.70	44.00
1234	04/06/2020 01:00	2	7	7	30.43	33.00
1235	04/06/2020 01:30	2	1	1	37.00	37.00
1236	04/06/2020 02:00	2	3	3	30.00	40.00
1237	04/06/2020 02:30	2	4	4	31.25	40.00
1238	04/06/2020 03:00	2	2	2	27.00	31.00
1239	04/06/2020 03:30	2	2	2	30.50	38.00
1240	04/06/2020 04:30	2	5	5	28.20	37.00
1241	04/06/2020 05:00	2	12	12	27.92	47.00
1242	04/06/2020 05:30	2	26	26	27.27	43.00
1243	04/06/2020 06:00	2	25	25	27.64	38.00
1244	04/06/2020 06:30	2	55	55	27.04	53.00
1245	04/06/2020 07:00	2	70	70	24.86	53.00
1246	04/06/2020 07:30	2	64	64	24.84	41.00
1247	04/06/2020 08:00	2	54	54	25.07	40.00
1248	04/06/2020 08:30	2	65	65	24.49	49.00
1249	04/06/2020 09:00	2	51	51	26.29	101.00
1250	04/06/2020 09:30	2	73	73	24.82	58.00
1251	04/06/2020 10:00	2	53	53	25.40	43.00
1252	04/06/2020 10:30	2	59	59	23.53	39.00
1253	04/06/2020 11:00	2	62	62	27.89	65.00
1254	04/06/2020 11:30	2	60	60	24.13	41.00
1255	04/06/2020 12:00	2	53	53	24.43	63.00
1256	04/06/2020 12:30	2	64	64	23.03	35.00
1257	04/06/2020 13:00	2	55	55	24.58	45.00
1258	04/06/2020 13:30	2	72	72	24.49	38.00
1259	04/06/2020 14:00	2	68	68	24.07	37.00
1260	04/06/2020 14:30	2	62	62	24.42	38.00
1261	04/06/2020 15:00	2	74	74	26.47	53.00
1262	04/06/2020 15:30	2	65	65	25.74	48.00
1263	04/06/2020 16:00	2	77	77	25.25	55.00
1264	04/06/2020 16:30	2	59	59	26.76	38.00
1265	04/06/2020 17:00	2	73	73	27.29	45.00
1266	04/06/2020 17:30	2	63	63	25.94	47.00
1267	04/06/2020 18:00	2	69	69	26.58	53.00
1268	04/06/2020 18:30	2	48	48	25.27	37.00
1269	04/06/2020 19:00	2	48	48	26.12	43.00
1270	04/06/2020 19:30	2	38	38	25.29	34.00
1271	04/06/2020 20:00	2	36	36	27.94	52.00
1272	04/06/2020 20:30	2	31	31	26.55	47.00
1273	04/06/2020 21:00	2	28	28	28.04	52.00
1274	04/06/2020 21:30	2	22	22	30.68	44.00
1275	04/06/2020 22:00	2	20	20	27.25	41.00
1276	04/06/2020 22:30	2	19	19	26.26	43.00
1277	04/06/2020 23:00	2	8	8	28.75	39.00
1278	04/06/2020 23:30	2	4	4	29.75	37.00
1279	05/06/2020 00:00	2	13	13	30.38	47.00
1280	05/06/2020 00:30	2	4	4	32.75	46.00
1281	05/06/2020 01:30	2	3	3	32.00	41.00
1282	05/06/2020 02:00	2	1	1	20.00	20.00
1283	05/06/2020 02:30	2	2	2	35.50	39.00
1284	05/06/2020 03:00	2	1	1	39.00	39.00
1285	05/06/2020 03:30	2	2	2	32.50	34.00
1286	05/06/2020 04:00	2	2	2	24.00	28.00
1287	05/06/2020 04:30	2	3	3	24.00	29.00
1288	05/06/2020 05:00	2	11	11	34.00	56.00
1289	05/06/2020 05:30	2	24	24	27.21	43.00
1290	05/06/2020 06:00	2	23	23	28.13	39.00
1291	05/06/2020 06:30	2	52	52	25.96	42.00
1292	05/06/2020 07:00	2	61	61	27.49	79.00
1293	05/06/2020 07:30	2	53	53	26.42	46.00
1294	05/06/2020 08:00	2	49	49	25.80	49.00
1295	05/06/2020 08:30	2	50	50	23.70	39.00
1296	05/06/2020 09:00	2	56	56	24.43	34.00
1297	05/06/2020 09:30	2	66	66	27.11	65.00
1298	05/06/2020 10:00	2	74	74	24.76	39.00
1299	05/06/2020 10:30	2	54	54	24.33	41.00
1300	05/06/2020 11:00	2	57	57	25.91	38.00
1301	05/06/2020 11:30	2	69	69	25.77	57.00
1302	05/06/2020 12:00	2	76	76	23.96	52.00
1303	05/06/2020 12:30	2	76	76	24.30	39.00
1304	05/06/2020 13:00	2	72	72	24.75	35.00
1305	05/06/2020 13:30	2	86	86	26.43	68.00
1306	05/06/2020 14:00	2	78	78	25.77	63.00
1307	05/06/2020 14:30	2	64	64	27.00	59.00
1308	05/06/2020 15:00	2	75	75	25.07	54.00
1309	05/06/2020 15:30	2	74	74	25.15	55.00
1310	05/06/2020 16:00	2	64	64	25.09	42.00
1311	05/06/2020 16:30	2	64	64	26.86	41.00
1312	05/06/2020 17:00	2	75	75	26.33	63.00
1313	05/06/2020 17:30	2	67	67	24.76	45.00
1314	05/06/2020 18:00	2	62	62	26.87	48.00
1315	05/06/2020 18:30	2	49	49	26.29	38.00
1316	05/06/2020 19:00	2	54	54	29.41	66.00
1317	05/06/2020 19:30	2	41	41	27.41	55.00
1318	05/06/2020 20:00	2	31	31	27.87	52.00
1319	05/06/2020 20:30	2	38	38	27.42	40.00
1320	05/06/2020 21:00	2	25	25	29.68	45.00
1321	05/06/2020 21:30	2	28	28	24.00	43.00
1322	05/06/2020 22:00	2	21	21	23.43	29.00
1323	05/06/2020 22:30	2	21	21	33.29	67.00
1324	05/06/2020 23:00	2	19	19	29.79	56.00
1325	05/06/2020 23:30	2	8	8	27.62	37.00
1326	06/06/2020 00:00	2	12	12	28.58	43.00
1327	06/06/2020 00:30	2	16	16	31.25	50.00
1328	06/06/2020 01:00	2	5	5	32.20	38.00
1329	06/06/2020 01:30	2	5	5	29.60	47.00
1330	06/06/2020 02:00	2	5	5	28.40	49.00
1331	06/06/2020 02:30	2	3	3	30.67	37.00
1332	06/06/2020 03:00	2	5	5	40.40	57.00
1333	06/06/2020 03:30	2	4	4	35.75	49.00
1334	06/06/2020 04:00	2	2	2	30.50	44.00
1335	06/06/2020 04:30	2	4	4	23.25	28.00
1336	06/06/2020 05:00	2	5	5	34.20	44.00
1337	06/06/2020 05:30	2	13	13	31.31	40.00
1338	06/06/2020 06:00	2	13	13	28.92	42.00
1339	06/06/2020 06:30	2	16	16	30.62	55.00
1340	06/06/2020 07:00	2	21	21	29.33	63.00
1341	06/06/2020 07:30	2	32	32	25.72	41.00
1342	06/06/2020 08:00	2	42	42	25.83	38.00
1343	06/06/2020 08:30	2	53	53	26.51	71.00
1344	06/06/2020 09:00	2	43	43	25.56	37.00
1345	06/06/2020 09:30	2	58	58	25.31	38.00
1346	06/06/2020 10:00	2	70	70	25.70	38.00
1347	06/06/2020 10:30	2	75	75	23.99	43.00
1348	06/06/2020 11:00	2	75	75	26.08	53.00
1349	06/06/2020 11:30	2	70	70	24.87	48.00
1350	06/06/2020 12:00	2	75	75	25.85	55.00
1351	06/06/2020 12:30	2	70	70	26.17	41.00
1352	06/06/2020 13:00	2	60	60	25.62	36.00
1353	06/06/2020 13:30	2	76	76	25.24	37.00
1354	06/06/2020 14:00	2	70	70	25.57	40.00
1355	06/06/2020 14:30	2	60	60	24.47	41.00
1356	06/06/2020 15:00	2	65	65	26.95	42.00
1357	06/06/2020 15:30	2	67	67	28.40	44.00
1358	06/06/2020 16:00	2	65	65	27.03	48.00
1359	06/06/2020 16:30	2	67	67	24.46	37.00
1360	06/06/2020 17:00	2	66	66	26.12	44.00
1361	06/06/2020 17:30	2	63	63	24.92	43.00
1362	06/06/2020 18:00	2	66	66	26.73	40.00
1363	06/06/2020 18:30	2	49	49	26.59	43.00
1364	06/06/2020 19:00	2	64	64	26.72	46.00
1365	06/06/2020 19:30	2	51	51	25.73	44.00
1366	06/06/2020 20:00	2	44	44	30.95	52.00
1367	06/06/2020 20:30	2	46	46	28.80	43.00
1368	06/06/2020 21:00	2	18	18	28.56	45.00
1369	06/06/2020 21:30	2	28	28	26.14	40.00
1370	06/06/2020 22:00	2	21	21	26.48	43.00
1371	06/06/2020 22:30	2	16	16	30.81	42.00
1372	06/06/2020 23:00	2	17	17	24.76	43.00
1373	06/06/2020 23:30	2	21	21	27.71	44.00
1374	07/06/2020 00:00	2	11	11	28.73	42.00
1375	07/06/2020 00:30	2	8	8	33.25	47.00
1376	07/06/2020 01:00	2	4	4	31.75	45.00
1377	07/06/2020 01:30	2	9	9	26.78	37.00
1378	07/06/2020 02:00	2	5	5	30.40	36.00
1379	07/06/2020 02:30	2	6	6	29.33	49.00
1380	07/06/2020 03:00	2	4	4	36.00	44.00
1381	07/06/2020 03:30	2	5	5	30.60	53.00
1382	07/06/2020 04:30	2	1	1	23.00	23.00
1383	07/06/2020 05:00	2	4	4	31.50	34.00
1384	07/06/2020 05:30	2	6	6	29.50	43.00
1385	07/06/2020 06:00	2	4	4	32.00	38.00
1386	07/06/2020 06:30	2	7	7	30.57	39.00
1387	07/06/2020 07:00	2	8	8	29.88	43.00
1388	07/06/2020 07:30	2	9	9	31.33	38.00
1389	07/06/2020 08:00	2	16	16	28.00	43.00
1390	07/06/2020 08:30	2	18	18	28.56	41.00
1391	07/06/2020 09:00	2	23	23	26.87	36.00
1392	07/06/2020 09:30	2	27	27	26.67	40.00
1393	07/06/2020 10:00	2	28	28	29.86	42.00
1394	07/06/2020 10:30	2	36	36	23.75	38.00
1395	07/06/2020 11:00	2	39	39	26.54	42.00
1396	07/06/2020 11:30	2	32	32	27.66	39.00
1397	07/06/2020 12:00	2	49	49	28.24	55.00
1398	07/06/2020 12:30	2	40	40	26.93	40.00
1399	07/06/2020 13:00	2	52	52	27.27	43.00
1400	07/06/2020 13:30	2	45	45	28.36	47.00
1401	07/06/2020 14:00	2	56	56	27.59	40.00
1402	07/06/2020 14:30	2	46	46	27.46	41.00
1403	07/06/2020 15:00	2	53	53	27.11	40.00
1404	07/06/2020 15:30	2	50	50	27.88	64.00
1405	07/06/2020 16:00	2	36	36	26.83	39.00
1406	07/06/2020 16:30	2	42	42	27.05	60.00
1407	07/06/2020 17:00	2	46	46	27.98	67.00
1408	07/06/2020 17:30	2	51	51	26.96	41.00
1409	07/06/2020 18:00	2	45	45	26.40	37.00
1410	07/06/2020 18:30	2	49	49	27.35	55.00
1411	07/06/2020 19:00	2	50	50	25.78	40.00
1412	07/06/2020 19:30	2	39	39	27.36	43.00
1413	07/06/2020 20:00	2	45	45	27.42	43.00
1414	07/06/2020 20:30	2	28	28	27.21	38.00
1415	07/06/2020 21:00	2	25	25	28.84	47.00
1416	07/06/2020 21:30	2	23	23	25.17	34.00
1417	07/06/2020 22:00	2	29	29	24.97	37.00
1418	07/06/2020 22:30	2	16	16	30.56	53.00
1419	07/06/2020 23:00	2	20	20	30.35	43.00
1420	07/06/2020 23:30	2	5	5	33.40	45.00
1421	08/06/2020 00:00	2	2	2	38.00	48.00
1422	08/06/2020 00:30	2	8	8	31.75	37.00
1423	08/06/2020 01:00	2	4	4	24.00	31.00
1424	08/06/2020 01:30	2	3	3	24.00	33.00
1425	08/06/2020 02:00	2	1	1	40.00	40.00
1426	08/06/2020 02:30	2	6	6	43.33	65.00
1427	08/06/2020 03:00	2	3	3	28.00	33.00
1428	08/06/2020 03:30	2	2	2	32.50	37.00
1429	08/06/2020 04:00	2	3	3	22.33	28.00
1430	08/06/2020 04:30	2	5	5	36.60	51.00
1431	08/06/2020 05:00	2	9	9	24.89	34.00
1432	08/06/2020 05:30	2	20	20	30.00	41.00
1433	08/06/2020 06:00	2	30	30	28.13	39.00
1434	08/06/2020 06:30	2	57	57	26.21	39.00
1435	08/06/2020 07:00	2	51	51	25.55	41.00
1436	08/06/2020 07:30	2	70	70	25.57	43.00
1437	08/06/2020 08:00	2	52	52	25.33	37.00
1438	08/06/2020 08:30	2	59	59	25.25	44.00
1439	08/06/2020 09:00	2	52	52	24.60	37.00
1440	08/06/2020 09:30	2	76	76	26.99	75.00
1441	08/06/2020 10:00	2	61	61	25.26	46.00
1442	08/06/2020 10:30	2	60	60	24.27	37.00
1443	08/06/2020 11:00	2	58	58	26.07	44.00
1444	08/06/2020 11:30	2	68	68	25.13	41.00
1445	08/06/2020 12:00	2	56	56	26.54	53.00
1446	08/06/2020 12:30	2	67	67	25.94	47.00
1447	08/06/2020 13:00	2	68	68	25.76	57.00
1448	08/06/2020 13:30	2	62	62	25.74	67.00
1449	08/06/2020 14:00	2	46	46	24.85	41.00
1450	08/06/2020 14:30	2	78	78	25.00	49.00
1451	08/06/2020 15:00	2	61	61	25.00	65.00
1452	08/06/2020 15:30	2	57	57	25.14	37.00
1453	08/06/2020 16:00	2	54	54	26.80	73.00
1454	08/06/2020 16:30	2	73	73	25.86	42.00
1455	08/06/2020 17:00	2	71	71	25.44	44.00
1456	08/06/2020 17:30	2	61	61	25.43	42.00
1457	08/06/2020 18:00	2	62	62	27.42	51.00
1458	08/06/2020 18:30	2	54	54	27.11	45.00
1459	08/06/2020 19:00	2	52	52	26.58	50.00
1460	08/06/2020 19:30	2	43	43	25.14	46.00
1461	08/06/2020 20:00	2	46	46	27.98	67.00
1462	08/06/2020 20:30	2	35	35	28.11	41.00
1463	08/06/2020 21:00	2	29	29	26.38	44.00
1464	08/06/2020 21:30	2	33	33	28.18	45.00
1465	08/06/2020 22:00	2	21	21	27.19	38.00
1466	08/06/2020 22:30	2	11	11	29.09	48.00
1467	08/06/2020 23:00	2	11	11	30.27	54.00
1468	08/06/2020 23:30	2	6	6	31.83	39.00
1469	09/06/2020 00:00	2	9	9	34.33	44.00
1470	09/06/2020 00:30	2	2	2	26.50	28.00
1471	09/06/2020 01:00	2	2	2	27.00	32.00
1472	09/06/2020 01:30	2	4	4	24.50	28.00
1473	09/06/2020 02:00	2	3	3	31.00	39.00
1474	09/06/2020 02:30	2	3	3	41.67	45.00
1475	09/06/2020 03:00	2	4	4	32.50	42.00
1476	09/06/2020 03:30	2	3	3	35.00	47.00
1477	09/06/2020 04:00	2	2	2	28.50	33.00
1478	09/06/2020 04:30	2	2	2	42.00	61.00
1479	09/06/2020 05:00	2	7	7	27.71	34.00
1480	09/06/2020 05:30	2	20	20	29.45	44.00
1481	09/06/2020 06:00	2	24	24	26.62	38.00
1482	09/06/2020 06:30	2	45	45	27.13	38.00
1483	09/06/2020 07:00	2	59	59	26.54	43.00
1484	09/06/2020 07:30	2	62	62	26.85	52.00
1485	09/06/2020 08:00	2	52	52	24.85	35.00
1486	09/06/2020 08:30	2	61	61	25.44	39.00
1487	09/06/2020 09:00	2	61	61	25.05	40.00
1488	09/06/2020 09:30	2	64	64	23.98	41.00
1489	09/06/2020 10:00	2	56	56	23.25	36.00
1490	09/06/2020 10:30	2	63	63	25.33	40.00
1491	09/06/2020 11:00	2	57	57	25.21	40.00
1492	09/06/2020 11:30	2	70	70	24.16	38.00
1493	09/06/2020 12:00	2	59	59	25.27	41.00
1494	09/06/2020 12:30	2	59	59	24.69	37.00
1495	09/06/2020 13:00	2	64	64	26.31	48.00
1496	09/06/2020 13:30	2	68	68	24.87	35.00
1497	09/06/2020 14:00	2	74	74	27.93	101.00
1498	09/06/2020 14:30	2	58	58	25.62	40.00
1499	09/06/2020 15:00	2	63	63	26.33	48.00
1500	09/06/2020 15:30	2	82	82	24.83	41.00
1501	09/06/2020 16:00	2	75	75	25.72	68.00
1502	09/06/2020 16:30	2	86	86	24.53	49.00
1503	09/06/2020 17:00	2	71	71	25.44	44.00
1504	09/06/2020 17:30	2	57	57	24.75	41.00
1505	09/06/2020 18:00	2	57	57	26.95	42.00
1506	09/06/2020 18:30	2	68	68	26.78	47.00
1507	09/06/2020 19:00	2	56	56	28.18	61.00
1508	09/06/2020 19:30	2	43	43	25.40	36.00
1509	09/06/2020 20:00	2	38	38	28.95	51.00
1510	09/06/2020 20:30	2	38	38	29.42	46.00
1511	09/06/2020 21:00	2	28	28	28.04	42.00
1512	09/06/2020 21:30	2	21	21	29.29	44.00
1513	09/06/2020 22:00	2	20	20	27.30	43.00
1514	09/06/2020 22:30	2	21	21	27.19	41.00
1515	09/06/2020 23:00	2	13	13	31.08	42.00
1516	09/06/2020 23:30	2	12	12	30.58	42.00
1517	10/06/2020 00:00	2	8	8	29.25	40.00
1518	10/06/2020 00:30	2	2	2	24.50	27.00
1519	10/06/2020 01:00	2	4	4	31.25	36.00
1520	10/06/2020 01:30	2	4	4	32.25	36.00
1521	10/06/2020 02:30	2	5	5	28.40	38.00
1522	10/06/2020 03:00	2	1	1	21.00	21.00
1523	10/06/2020 03:30	2	2	2	27.00	27.00
1524	10/06/2020 04:00	2	3	3	27.00	31.00
1525	10/06/2020 04:30	2	2	2	46.00	71.00
1526	10/06/2020 05:00	2	11	11	31.09	41.00
1527	10/06/2020 05:30	2	16	16	30.25	42.00
1528	10/06/2020 06:00	2	31	31	26.29	36.00
1529	10/06/2020 06:30	2	49	49	28.49	110.00
1530	10/06/2020 07:00	2	63	63	24.92	38.00
1531	10/06/2020 07:30	2	64	64	25.08	61.00
1532	10/06/2020 08:00	2	56	56	25.80	40.00
1533	10/06/2020 08:30	2	66	66	25.38	43.00
1534	10/06/2020 09:00	2	59	59	24.58	39.00
1535	10/06/2020 09:30	2	65	65	24.72	35.00
1536	10/06/2020 10:00	2	64	64	24.53	42.00
1537	10/06/2020 10:30	2	68	68	24.00	40.00
1538	10/06/2020 11:00	2	60	60	25.80	37.00
1539	10/06/2020 11:30	2	57	57	25.30	45.00
1540	10/06/2020 12:00	2	73	73	24.10	37.00
1541	10/06/2020 12:30	2	63	63	25.14	41.00
1542	10/06/2020 13:00	2	72	72	24.88	36.00
1543	10/06/2020 13:30	2	72	72	25.60	55.00
1544	10/06/2020 14:00	2	67	67	23.73	57.00
1545	10/06/2020 14:30	2	77	77	25.34	51.00
1546	10/06/2020 15:00	2	77	77	24.87	43.00
1547	10/06/2020 15:30	2	65	65	25.57	38.00
1548	10/06/2020 16:00	2	80	80	23.80	51.00
1549	10/06/2020 16:30	2	85	85	25.55	57.00
1550	10/06/2020 17:00	2	78	78	24.77	37.00
1551	10/06/2020 17:30	2	88	88	24.33	56.00
1552	10/06/2020 18:00	2	65	65	24.57	39.00
1553	10/06/2020 18:30	2	64	64	23.84	35.00
1554	10/06/2020 19:00	2	66	66	26.08	42.00
1555	10/06/2020 19:30	2	56	56	25.66	49.00
1556	10/06/2020 20:00	2	40	40	26.98	44.00
1557	10/06/2020 20:30	2	35	35	28.40	64.00
1558	10/06/2020 21:00	2	22	22	28.64	46.00
1559	10/06/2020 21:30	2	28	28	29.29	44.00
1560	10/06/2020 22:00	2	17	17	27.71	45.00
1561	10/06/2020 22:30	2	13	13	25.54	34.00
1562	10/06/2020 23:00	2	16	16	31.38	54.00
1563	10/06/2020 23:30	2	11	11	22.09	36.00
1564	11/06/2020 00:00	2	5	5	29.00	51.00
1565	11/06/2020 00:30	2	5	5	26.80	38.00
1566	11/06/2020 01:00	2	6	6	30.17	42.00
1567	11/06/2020 01:30	2	3	3	36.00	44.00
1568	11/06/2020 02:00	2	4	4	37.00	49.00
1569	11/06/2020 02:30	2	4	4	30.00	37.00
1570	11/06/2020 03:00	2	3	3	28.00	38.00
1571	11/06/2020 03:30	2	3	3	30.00	35.00
1572	11/06/2020 04:00	2	3	3	23.67	26.00
1573	11/06/2020 04:30	2	1	1	33.00	33.00
1574	11/06/2020 05:00	2	5	5	26.80	31.00
1575	11/06/2020 05:30	2	4	4	32.25	40.00
1576	11/06/2020 06:00	2	11	11	29.18	35.00
1577	11/06/2020 06:30	2	15	15	27.53	39.00
1578	11/06/2020 07:00	2	16	16	29.12	40.00
1579	11/06/2020 07:30	2	14	14	27.57	38.00
1580	11/06/2020 08:00	2	11	11	26.55	36.00
1581	11/06/2020 08:30	2	21	21	26.62	41.00
1582	11/06/2020 09:00	2	22	22	28.50	48.00
1583	11/06/2020 09:30	2	31	31	28.42	42.00
1584	11/06/2020 10:00	2	33	33	27.94	46.00
1585	11/06/2020 10:30	2	41	41	28.71	43.00
1586	11/06/2020 11:00	2	49	49	25.27	37.00
1587	11/06/2020 11:30	2	42	42	25.31	37.00
1588	11/06/2020 12:00	2	48	48	27.98	43.00
1589	11/06/2020 12:30	2	60	60	25.93	56.00
1590	11/06/2020 13:00	2	49	49	24.65	34.00
1591	11/06/2020 13:30	2	62	62	26.18	63.00
1592	11/06/2020 14:00	2	75	75	26.84	40.00
1593	11/06/2020 14:30	2	54	54	25.81	38.00
1594	11/06/2020 15:00	2	43	43	25.21	50.00
1595	11/06/2020 15:30	2	45	45	25.04	36.00
1596	11/06/2020 16:00	2	43	43	24.65	35.00
1597	11/06/2020 16:30	2	51	51	25.65	39.00
1598	11/06/2020 17:00	2	43	43	26.88	49.00
1599	11/06/2020 17:30	2	43	43	26.93	50.00
1600	11/06/2020 18:00	2	52	52	25.31	41.00
1601	11/06/2020 18:30	2	48	48	27.75	52.00
1602	11/06/2020 19:00	2	49	49	26.73	43.00
1603	11/06/2020 19:30	2	43	43	25.93	46.00
1604	11/06/2020 20:00	2	35	35	27.00	44.00
1605	11/06/2020 20:30	2	29	29	28.17	38.00
1606	11/06/2020 21:00	2	36	36	30.39	50.00
1607	11/06/2020 21:30	2	27	27	28.74	51.00
1608	11/06/2020 22:00	2	25	25	32.80	86.00
1609	11/06/2020 22:30	2	11	11	24.45	33.00
1610	11/06/2020 23:00	2	11	11	33.82	45.00
1611	11/06/2020 23:30	2	7	7	26.86	40.00
1612	12/06/2020 00:00	2	7	7	28.14	33.00
1613	12/06/2020 00:30	2	4	4	23.75	31.00
1614	12/06/2020 01:00	2	5	5	24.80	29.00
1615	12/06/2020 01:30	2	2	2	28.50	31.00
1616	12/06/2020 02:00	2	5	5	27.60	38.00
1617	12/06/2020 02:30	2	2	2	33.00	40.00
1618	12/06/2020 03:00	2	3	3	33.67	45.00
1619	12/06/2020 03:30	2	3	3	31.67	35.00
1620	12/06/2020 04:00	2	3	3	27.00	32.00
1621	12/06/2020 04:30	2	3	3	21.00	26.00
1622	12/06/2020 05:00	2	9	9	27.22	40.00
1623	12/06/2020 05:30	2	21	21	29.62	46.00
1624	12/06/2020 06:00	2	21	21	29.24	38.00
1625	12/06/2020 06:30	2	36	36	27.72	43.00
1626	12/06/2020 07:00	2	47	47	27.53	40.00
1627	12/06/2020 07:30	2	49	49	25.39	40.00
1628	12/06/2020 08:00	2	48	48	25.42	43.00
1629	12/06/2020 08:30	2	68	68	24.76	40.00
1630	12/06/2020 09:00	2	65	65	26.38	43.00
1631	12/06/2020 09:30	2	72	72	24.74	42.00
1632	12/06/2020 10:00	2	76	76	24.43	51.00
1633	12/06/2020 10:30	2	72	72	26.18	41.00
1634	12/06/2020 11:00	2	68	68	25.37	62.00
1635	12/06/2020 11:30	2	69	69	24.65	39.00
1636	12/06/2020 12:00	2	61	61	25.97	43.00
1637	12/06/2020 12:30	2	73	73	26.44	41.00
1638	12/06/2020 13:00	2	68	68	24.99	38.00
1639	12/06/2020 13:30	2	75	75	26.93	85.00
1640	12/06/2020 14:00	2	72	72	25.08	42.00
1641	12/06/2020 14:30	2	79	79	26.09	70.00
1642	12/06/2020 15:00	2	82	82	25.95	63.00
1643	12/06/2020 15:30	2	66	66	25.74	43.00
1644	12/06/2020 16:00	2	65	65	25.57	48.00
1645	12/06/2020 16:30	2	77	77	25.45	55.00
1646	12/06/2020 17:00	2	66	66	26.71	53.00
1647	12/06/2020 17:30	2	46	46	26.20	46.00
1648	12/06/2020 18:00	2	63	63	24.70	44.00
1649	12/06/2020 18:30	2	55	55	27.64	40.00
1650	12/06/2020 19:00	2	59	59	26.47	48.00
1651	12/06/2020 19:30	2	53	53	28.47	42.00
1652	12/06/2020 20:00	2	43	43	28.30	53.00
1653	12/06/2020 20:30	2	43	43	26.56	45.00
1654	12/06/2020 21:00	2	30	30	27.90	42.00
1655	12/06/2020 21:30	2	28	28	30.36	44.00
1656	12/06/2020 22:00	2	34	34	29.79	52.00
1657	12/06/2020 22:30	2	31	31	26.97	42.00
1658	12/06/2020 23:00	2	20	20	26.30	44.00
1659	12/06/2020 23:30	2	17	17	28.82	58.00
1660	13/06/2020 00:00	2	8	8	29.88	47.00
1661	13/06/2020 00:30	2	15	15	27.07	38.00
1662	13/06/2020 01:00	2	14	14	33.86	61.00
1663	13/06/2020 01:30	2	6	6	35.33	47.00
1664	13/06/2020 02:00	2	5	5	29.40	48.00
1665	13/06/2020 02:30	2	5	5	36.40	45.00
1666	13/06/2020 03:00	2	4	4	27.75	33.00
1667	13/06/2020 03:30	2	1	1	29.00	29.00
1668	13/06/2020 04:00	2	5	5	26.00	41.00
1669	13/06/2020 04:30	2	5	5	37.40	70.00
1670	13/06/2020 05:00	2	4	4	28.25	38.00
1671	13/06/2020 05:30	2	12	12	30.25	52.00
1672	13/06/2020 06:00	2	2	2	30.00	32.00
1673	13/06/2020 06:30	2	17	17	27.94	40.00
1674	13/06/2020 07:00	2	19	19	26.89	38.00
1675	13/06/2020 07:30	2	34	34	25.62	44.00
1676	13/06/2020 08:00	2	41	41	25.44	40.00
1677	13/06/2020 08:30	2	44	44	27.34	59.00
1678	13/06/2020 09:00	2	43	43	24.14	37.00
1679	13/06/2020 09:30	2	56	56	26.25	41.00
1680	13/06/2020 10:00	2	65	65	23.85	39.00
1681	13/06/2020 10:30	2	69	69	25.68	43.00
1682	13/06/2020 11:00	2	62	62	25.34	42.00
1683	13/06/2020 11:30	2	78	78	25.86	51.00
1684	13/06/2020 12:00	2	74	74	26.69	55.00
1685	13/06/2020 12:30	2	87	87	26.01	40.00
1686	13/06/2020 13:00	2	79	79	25.46	47.00
1687	13/06/2020 13:30	2	65	65	26.29	46.00
1688	13/06/2020 14:00	2	65	65	25.75	43.00
1689	13/06/2020 14:30	2	57	57	26.19	71.00
1690	13/06/2020 15:00	2	66	66	25.56	44.00
1691	13/06/2020 15:30	2	56	56	26.16	38.00
1692	13/06/2020 16:00	2	57	57	26.09	47.00
1693	13/06/2020 16:30	2	54	54	28.91	94.00
1694	13/06/2020 17:00	2	67	67	25.66	49.00
1695	13/06/2020 17:30	2	72	72	26.74	68.00
1696	13/06/2020 18:00	2	62	62	27.89	48.00
1697	13/06/2020 18:30	2	53	53	26.32	38.00
1698	13/06/2020 19:00	2	58	58	26.98	44.00
1699	13/06/2020 19:30	2	52	52	26.35	43.00
1700	13/06/2020 20:00	2	47	47	26.77	52.00
1701	13/06/2020 20:30	2	43	43	28.42	50.00
1702	13/06/2020 21:00	2	36	36	27.50	52.00
1703	13/06/2020 21:30	2	29	29	26.14	43.00
1704	13/06/2020 22:00	2	28	28	29.86	55.00
1705	13/06/2020 22:30	2	13	13	29.77	37.00
1706	13/06/2020 23:00	2	17	17	29.29	41.00
1707	13/06/2020 23:30	2	12	12	30.00	52.00
1708	14/06/2020 00:00	2	12	12	33.17	40.00
1709	14/06/2020 00:30	2	7	7	38.57	93.00
1710	14/06/2020 01:00	2	5	5	28.80	34.00
1711	14/06/2020 01:30	2	7	7	30.14	35.00
1712	14/06/2020 02:00	2	6	6	27.67	43.00
1713	14/06/2020 02:30	2	6	6	29.67	52.00
1714	14/06/2020 03:00	2	2	2	42.00	54.00
1715	14/06/2020 03:30	2	2	2	28.00	29.00
1716	14/06/2020 04:00	2	1	1	33.00	33.00
1717	14/06/2020 04:30	2	2	2	40.00	46.00
1718	14/06/2020 05:00	2	3	3	29.00	33.00
1719	14/06/2020 05:30	2	6	6	29.17	34.00
1720	14/06/2020 06:00	2	3	3	31.67	36.00
1721	14/06/2020 06:30	2	4	4	30.75	37.00
1722	14/06/2020 07:00	2	7	7	28.57	39.00
1723	14/06/2020 07:30	2	7	7	29.57	41.00
1724	14/06/2020 08:00	2	9	9	30.78	49.00
1725	14/06/2020 08:30	2	19	19	27.11	36.00
1726	14/06/2020 09:00	2	21	21	26.19	40.00
1727	14/06/2020 09:30	2	27	27	29.11	43.00
1728	14/06/2020 10:00	2	40	40	26.15	42.00
1729	14/06/2020 10:30	2	31	31	26.58	40.00
1730	14/06/2020 11:00	2	40	40	26.23	44.00
1731	14/06/2020 11:30	2	47	47	27.96	43.00
1732	14/06/2020 12:00	2	46	46	27.30	44.00
1733	14/06/2020 12:30	2	39	39	28.21	47.00
1734	14/06/2020 13:00	2	41	41	26.80	57.00
1735	14/06/2020 13:30	2	48	48	26.58	48.00
1736	14/06/2020 14:00	2	59	59	26.54	39.00
1737	14/06/2020 14:30	2	42	42	27.60	52.00
1738	14/06/2020 15:00	2	61	61	28.36	63.00
1739	14/06/2020 15:30	2	64	64	28.52	58.00
1740	14/06/2020 16:00	2	58	58	27.26	43.00
1741	14/06/2020 16:30	2	42	42	29.14	45.00
1742	14/06/2020 17:00	2	60	60	27.35	41.00
1743	14/06/2020 17:30	2	51	51	26.18	43.00
1744	14/06/2020 18:00	2	55	55	28.49	48.00
1745	14/06/2020 18:30	2	49	49	26.98	43.00
1746	14/06/2020 19:00	2	30	30	30.23	54.00
1747	14/06/2020 19:30	2	32	32	28.53	53.00
1748	14/06/2020 20:00	2	37	37	28.30	44.00
1749	14/06/2020 20:30	2	25	25	27.76	42.00
1750	14/06/2020 21:00	2	22	22	30.73	50.00
1751	14/06/2020 21:30	2	21	21	26.76	38.00
1752	14/06/2020 22:00	2	11	11	29.64	57.00
1753	14/06/2020 22:30	2	6	6	26.00	41.00
1754	14/06/2020 23:00	2	8	8	34.75	61.00
1755	14/06/2020 23:30	2	4	4	29.75	34.00
1756	15/06/2020 00:00	2	8	8	29.50	40.00
1757	15/06/2020 00:30	2	4	4	31.50	41.00
1758	15/06/2020 01:00	2	3	3	32.33	41.00
1759	15/06/2020 01:30	2	4	4	27.50	32.00
1760	15/06/2020 02:00	2	3	3	25.33	38.00
1761	15/06/2020 02:30	2	2	2	27.00	33.00
1762	15/06/2020 03:30	2	3	3	26.67	35.00
1763	15/06/2020 04:00	2	1	1	38.00	38.00
1764	15/06/2020 04:30	2	5	5	29.60	42.00
1765	15/06/2020 05:00	2	14	14	27.71	35.00
1766	15/06/2020 05:30	2	16	16	29.88	44.00
1767	15/06/2020 06:00	2	36	36	29.50	43.00
1768	15/06/2020 06:30	2	57	57	27.25	46.00
1769	15/06/2020 07:00	2	61	61	25.66	43.00
1770	15/06/2020 07:30	2	80	80	25.18	39.00
1771	15/06/2020 08:00	2	68	68	25.31	43.00
1772	15/06/2020 08:30	2	62	62	24.26	38.00
1773	15/06/2020 09:00	2	57	57	25.23	36.00
1774	15/06/2020 09:30	2	62	62	24.48	50.00
1775	15/06/2020 10:00	2	59	59	23.25	44.00
1776	15/06/2020 10:30	2	75	75	23.69	41.00
1777	15/06/2020 11:00	2	62	62	24.35	38.00
1778	15/06/2020 11:30	2	72	72	24.22	42.00
1779	15/06/2020 12:00	2	70	70	24.74	69.00
1780	15/06/2020 12:30	2	84	84	25.44	47.00
1781	15/06/2020 13:00	2	72	72	24.56	43.00
1782	15/06/2020 13:30	2	72	72	25.67	43.00
1783	15/06/2020 14:00	2	86	86	26.40	65.00
1784	15/06/2020 14:30	2	67	67	25.93	47.00
1785	15/06/2020 15:00	2	74	74	24.59	66.00
1786	15/06/2020 15:30	2	56	56	25.43	40.00
1787	15/06/2020 16:00	2	82	82	25.71	55.00
1788	15/06/2020 16:30	2	74	74	24.85	39.00
1789	15/06/2020 17:00	2	74	74	24.46	41.00
1790	15/06/2020 17:30	2	79	79	26.63	66.00
1791	15/06/2020 18:00	2	67	67	25.99	45.00
1792	15/06/2020 18:30	2	55	55	27.27	48.00
1793	15/06/2020 19:00	2	47	47	26.62	50.00
1794	15/06/2020 19:30	2	33	33	25.52	42.00
1795	15/06/2020 20:00	2	26	26	27.46	47.00
1796	15/06/2020 20:30	2	31	31	26.71	49.00
1797	15/06/2020 21:00	2	29	29	26.97	40.00
1798	15/06/2020 21:30	2	13	13	29.92	49.00
1799	15/06/2020 22:00	2	15	15	24.07	43.00
1800	15/06/2020 22:30	2	11	11	28.00	47.00
1801	15/06/2020 23:00	2	8	8	31.50	46.00
1802	15/06/2020 23:30	2	4	4	37.75	41.00
1803	16/06/2020 00:00	2	4	4	28.50	36.00
1804	16/06/2020 00:30	2	6	6	29.67	42.00
1805	16/06/2020 01:00	2	4	4	25.75	39.00
1806	16/06/2020 01:30	2	3	3	34.33	47.00
1807	16/06/2020 02:00	2	4	4	37.00	43.00
1808	16/06/2020 02:30	2	4	4	31.75	40.00
1809	16/06/2020 03:00	2	1	1	21.00	21.00
1810	16/06/2020 03:30	2	1	1	25.00	25.00
1811	16/06/2020 04:00	2	2	2	26.00	27.00
1812	16/06/2020 04:30	2	4	4	34.75	49.00
1813	16/06/2020 05:00	2	10	10	31.40	47.00
1814	16/06/2020 05:30	2	11	11	29.36	36.00
1815	16/06/2020 06:00	2	36	36	28.89	40.00
1816	16/06/2020 06:30	2	49	49	27.41	45.00
1817	16/06/2020 07:00	2	62	62	26.06	42.00
1818	16/06/2020 07:30	2	64	64	25.84	62.00
1819	16/06/2020 08:00	2	71	71	24.37	38.00
1820	16/06/2020 08:30	2	51	51	22.92	33.00
1821	16/06/2020 09:00	2	48	48	23.83	42.00
1822	16/06/2020 09:30	2	57	57	25.44	45.00