_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	10/05/2022 00:00	1	4	4	40.75	47.00
2	10/05/2022 00:30	1	4	4	31.00	36.00
3	10/05/2022 01:00	1	1	1	58.00	58.00
4	10/05/2022 01:30	1	1	1	27.00	27.00
5	10/05/2022 02:00	1	2	2	47.00	48.00
6	10/05/2022 02:30	1	2	2	28.50	33.00
7	10/05/2022 03:00	1	1	1	35.00	35.00
8	10/05/2022 03:30	1	2	2	28.00	39.00
9	10/05/2022 04:00	1	4	4	31.00	37.00
10	10/05/2022 04:30	1	10	10	45.30	69.00
11	10/05/2022 05:00	1	16	16	41.12	54.00
12	10/05/2022 05:30	1	58	58	43.69	58.00
13	10/05/2022 06:00	1	65	65	44.52	55.00
14	10/05/2022 06:30	1	102	102	42.16	57.00
15	10/05/2022 07:00	1	113	113	41.56	80.00
16	10/05/2022 07:30	1	149	149	40.46	55.00
17	10/05/2022 08:00	1	132	132	42.30	56.00
18	10/05/2022 08:30	1	111	111	42.26	63.00
19	10/05/2022 09:00	1	84	84	41.21	61.00
20	10/05/2022 09:30	1	73	73	42.08	68.00
21	10/05/2022 10:00	1	92	92	41.58	53.00
22	10/05/2022 10:30	1	82	82	41.80	65.00
23	10/05/2022 11:00	1	76	76	40.58	53.00
24	10/05/2022 11:30	1	82	82	42.80	60.00
25	10/05/2022 12:00	1	61	61	42.57	65.00
26	10/05/2022 12:30	1	48	48	42.94	61.00
27	10/05/2022 13:00	1	72	72	41.92	64.00
28	10/05/2022 13:30	1	81	81	42.53	58.00
29	10/05/2022 14:00	1	75	75	41.15	55.00
30	10/05/2022 14:30	1	70	70	40.86	52.00
31	10/05/2022 15:00	1	80	80	41.21	53.00
32	10/05/2022 15:30	1	84	84	42.69	57.00
33	10/05/2022 16:00	1	72	72	41.18	56.00
34	10/05/2022 16:30	1	74	74	42.74	80.00
35	10/05/2022 17:00	1	50	50	44.24	77.00
36	10/05/2022 17:30	1	53	53	43.55	58.00
37	10/05/2022 18:00	1	48	48	42.65	52.00
38	10/05/2022 18:30	1	38	38	44.08	63.00
39	10/05/2022 19:00	1	29	29	43.21	55.00
40	10/05/2022 19:30	1	35	35	43.91	56.00
41	10/05/2022 20:00	1	17	17	43.24	54.00
42	10/05/2022 20:30	1	11	11	41.64	54.00
43	10/05/2022 21:00	1	17	17	44.71	78.00
44	10/05/2022 21:30	1	18	18	42.78	69.00
45	10/05/2022 22:00	1	10	10	40.50	51.00
46	10/05/2022 22:30	1	8	8	39.38	47.00
47	10/05/2022 23:00	1	8	8	40.12	47.00
48	10/05/2022 23:30	1	2	2	43.00	45.00
49	11/05/2022 00:00	1	2	2	43.00	45.00
50	11/05/2022 00:30	1	2	2	42.00	44.00
51	11/05/2022 01:00	1	2	2	23.50	28.00
52	11/05/2022 01:30	1	2	2	37.00	46.00
53	11/05/2022 02:00	1	2	2	41.00	47.00
54	11/05/2022 02:30	1	1	1	40.00	40.00
55	11/05/2022 03:30	1	2	2	46.50	47.00
56	11/05/2022 04:00	1	3	3	36.67	42.00
57	11/05/2022 04:30	1	11	11	40.64	58.00
58	11/05/2022 05:00	1	21	21	43.81	52.00
59	11/05/2022 05:30	1	56	56	42.00	62.00
60	11/05/2022 06:00	1	57	57	45.40	73.00
61	11/05/2022 06:30	1	105	105	42.43	61.00
62	11/05/2022 07:00	1	119	119	42.20	58.00
63	11/05/2022 07:30	1	133	133	41.71	56.00
64	11/05/2022 08:00	1	128	128	43.71	64.00
65	11/05/2022 08:30	1	97	97	41.29	54.00
66	11/05/2022 09:00	1	99	99	40.41	58.00
67	11/05/2022 09:30	1	89	89	37.74	52.00
68	11/05/2022 10:00	1	101	101	41.71	58.00
69	11/05/2022 10:30	1	68	68	41.44	62.00
70	11/05/2022 11:00	1	74	74	38.76	55.00
71	11/05/2022 11:30	1	68	68	42.79	63.00
72	11/05/2022 12:00	1	75	75	43.72	61.00
73	11/05/2022 12:30	1	60	60	40.80	59.00
74	11/05/2022 13:00	1	76	76	44.11	79.00
75	11/05/2022 13:30	1	79	79	41.97	53.00
76	11/05/2022 14:00	1	76	76	41.79	67.00
77	11/05/2022 14:30	1	94	94	41.20	59.00
78	11/05/2022 15:00	1	64	64	41.69	63.00
79	11/05/2022 15:30	1	70	70	42.23	66.00
80	11/05/2022 16:00	1	65	65	42.54	63.00
81	11/05/2022 16:30	1	94	94	45.60	67.00
82	11/05/2022 17:00	1	70	70	42.90	60.00
83	11/05/2022 17:30	1	65	65	42.98	58.00
84	11/05/2022 18:00	1	48	48	45.02	71.00
85	11/05/2022 18:30	1	51	51	45.00	64.00
86	11/05/2022 19:00	1	45	45	44.76	64.00
87	11/05/2022 19:30	1	32	32	44.56	58.00
88	11/05/2022 20:00	1	20	20	45.70	66.00
89	11/05/2022 20:30	1	31	31	41.13	58.00
90	11/05/2022 21:00	1	20	20	43.60	60.00
91	11/05/2022 21:30	1	15	15	42.13	59.00
92	11/05/2022 22:00	1	11	11	43.73	53.00
93	11/05/2022 22:30	1	10	10	42.60	65.00
94	11/05/2022 23:00	1	8	8	40.38	52.00
95	11/05/2022 23:30	1	3	3	49.00	62.00
96	12/05/2022 00:00	1	5	5	50.40	73.00
97	12/05/2022 00:30	1	2	2	53.50	64.00
98	12/05/2022 01:00	1	1	1	37.00	37.00
99	12/05/2022 01:30	1	5	5	35.00	43.00
100	12/05/2022 02:00	1	2	2	59.50	77.00
101	12/05/2022 02:30	1	1	1	23.00	23.00
102	12/05/2022 03:00	1	2	2	42.50	43.00
103	12/05/2022 03:30	1	3	3	47.33	67.00
104	12/05/2022 04:00	1	5	5	38.60	62.00
105	12/05/2022 04:30	1	12	12	38.75	49.00
106	12/05/2022 05:00	1	22	22	43.27	65.00
107	12/05/2022 05:30	1	62	62	42.82	55.00
108	12/05/2022 06:00	1	49	49	45.67	70.00
109	12/05/2022 06:30	1	103	103	41.10	63.00
110	12/05/2022 07:00	1	113	113	42.88	61.00
111	12/05/2022 07:30	1	122	122	41.57	60.00
112	12/05/2022 08:00	1	110	110	42.60	65.00
113	12/05/2022 08:30	1	102	102	42.29	58.00
114	12/05/2022 09:00	1	104	104	41.47	54.00
115	12/05/2022 09:30	1	104	104	39.66	52.00
116	12/05/2022 10:00	1	64	64	43.23	63.00
117	12/05/2022 10:30	1	95	95	39.42	55.00
118	12/05/2022 11:00	1	92	92	42.65	56.00
119	12/05/2022 11:30	1	73	73	41.44	58.00
120	12/05/2022 12:00	1	70	70	43.44	64.00
121	12/05/2022 12:30	1	70	70	41.53	65.00
122	12/05/2022 13:00	1	60	60	42.47	67.00
123	12/05/2022 13:30	1	77	77	41.94	62.00
124	12/05/2022 14:00	1	62	62	43.10	69.00
125	12/05/2022 14:30	1	83	83	40.81	55.00
126	12/05/2022 15:00	1	77	77	41.34	58.00
127	12/05/2022 15:30	1	86	86	41.76	56.00
128	12/05/2022 16:00	1	69	69	43.91	56.00
129	12/05/2022 16:30	1	88	88	43.31	98.00
130	12/05/2022 17:00	1	58	58	42.83	70.00
131	12/05/2022 17:30	1	58	58	43.07	69.00
132	12/05/2022 18:00	1	57	57	44.54	69.00
133	12/05/2022 18:30	1	59	59	43.29	58.00
134	12/05/2022 19:00	1	37	37	44.59	58.00
135	12/05/2022 19:30	1	33	33	47.09	65.00
136	12/05/2022 20:00	1	27	27	40.93	57.00
137	12/05/2022 20:30	1	23	23	40.96	54.00
138	12/05/2022 21:00	1	12	12	39.42	54.00
139	12/05/2022 21:30	1	11	11	47.45	63.00
140	12/05/2022 22:00	1	13	13	41.77	62.00
141	12/05/2022 22:30	1	8	8	43.38	56.00
142	12/05/2022 23:00	1	5	5	32.00	41.00
143	12/05/2022 23:30	1	7	7	31.71	42.00
144	13/05/2022 00:00	1	6	6	35.17	48.00
145	13/05/2022 00:30	1	3	3	47.00	51.00
146	13/05/2022 01:00	1	3	3	43.67	48.00
147	13/05/2022 01:30	1	3	3	41.67	46.00
148	13/05/2022 02:00	1	6	6	44.00	60.00
149	13/05/2022 02:30	1	1	1	41.00	41.00
150	13/05/2022 03:30	1	2	2	47.00	48.00
151	13/05/2022 04:00	1	6	6	35.50	56.00
152	13/05/2022 04:30	1	5	5	38.00	49.00
153	13/05/2022 05:00	1	19	19	40.89	55.00
154	13/05/2022 05:30	1	53	53	44.34	57.00
155	13/05/2022 06:00	1	49	49	45.78	62.00
156	13/05/2022 06:30	1	111	111	42.56	56.00
157	13/05/2022 07:00	1	104	104	41.75	66.00
158	13/05/2022 07:30	1	130	130	42.51	61.00
159	13/05/2022 08:00	1	99	99	42.20	55.00
160	13/05/2022 08:30	1	100	100	42.64	53.00
161	13/05/2022 09:00	1	102	102	41.86	60.00
162	13/05/2022 09:30	1	68	68	40.51	51.00
163	13/05/2022 10:00	1	83	83	38.39	58.00
164	13/05/2022 10:30	1	101	101	39.79	88.00
165	13/05/2022 11:00	1	92	92	39.77	56.00
166	13/05/2022 11:30	1	91	91	38.80	54.00
167	13/05/2022 12:00	1	107	107	40.50	56.00
168	13/05/2022 12:30	1	71	71	41.38	58.00
169	13/05/2022 13:00	1	100	100	40.26	61.00
170	13/05/2022 13:30	1	104	104	41.61	54.00
171	13/05/2022 14:00	1	93	93	40.40	74.00
172	13/05/2022 14:30	1	108	108	38.07	72.00
173	13/05/2022 15:00	1	77	77	40.47	56.00
174	13/05/2022 15:30	1	109	109	41.35	116.00
175	13/05/2022 16:00	1	90	90	39.36	63.00
176	13/05/2022 16:30	1	88	88	38.84	54.00
177	13/05/2022 17:00	1	80	80	40.74	77.00
178	13/05/2022 17:30	1	86	86	39.33	52.00
179	13/05/2022 18:00	1	61	61	42.38	60.00
180	13/05/2022 18:30	1	61	61	38.90	55.00
181	13/05/2022 19:00	1	48	48	41.06	59.00
182	13/05/2022 19:30	1	31	31	43.45	62.00
183	13/05/2022 20:00	1	34	34	40.71	63.00
184	13/05/2022 20:30	1	25	25	41.72	74.00
185	13/05/2022 21:00	1	25	25	42.72	55.00
186	13/05/2022 21:30	1	20	20	37.65	49.00
187	13/05/2022 22:00	1	14	14	36.79	56.00
188	13/05/2022 22:30	1	14	14	37.71	60.00
189	13/05/2022 23:00	1	14	14	39.43	51.00
190	13/05/2022 23:30	1	15	15	38.73	49.00
191	14/05/2022 00:00	1	10	10	38.70	49.00
192	14/05/2022 00:30	1	7	7	38.71	42.00
193	14/05/2022 01:00	1	17	17	40.59	54.00
194	14/05/2022 01:30	1	8	8	45.50	58.00
195	14/05/2022 02:00	1	7	7	44.71	48.00
196	14/05/2022 02:30	1	3	3	39.67	45.00
197	14/05/2022 03:00	1	4	4	40.50	46.00
198	14/05/2022 03:30	1	5	5	41.00	44.00
199	14/05/2022 04:00	1	8	8	38.88	50.00
200	14/05/2022 04:30	1	4	4	41.75	53.00
201	14/05/2022 05:00	1	9	9	41.33	66.00
202	14/05/2022 05:30	1	11	11	42.82	50.00
203	14/05/2022 06:00	1	7	7	50.00	86.00
204	14/05/2022 06:30	1	21	21	40.57	50.00
205	14/05/2022 07:00	1	14	14	44.43	56.00
206	14/05/2022 07:30	1	37	37	43.16	59.00
207	14/05/2022 08:00	1	23	23	42.52	51.00
208	14/05/2022 08:30	1	40	40	42.95	57.00
209	14/05/2022 09:00	1	43	43	44.09	56.00
210	14/05/2022 09:30	1	52	52	43.25	55.00
211	14/05/2022 10:00	1	78	78	40.62	64.00
212	14/05/2022 10:30	1	52	52	40.17	51.00
213	14/05/2022 11:00	1	64	64	41.78	56.00
214	14/05/2022 11:30	1	80	80	41.99	62.00
215	14/05/2022 12:00	1	67	67	41.70	57.00
216	14/05/2022 12:30	1	40	40	42.83	54.00
217	14/05/2022 13:00	1	62	62	41.95	54.00
218	14/05/2022 13:30	1	51	51	45.73	78.00
219	14/05/2022 14:00	1	48	48	42.40	64.00
220	14/05/2022 14:30	1	62	62	40.58	51.00
221	14/05/2022 15:00	1	56	56	41.68	58.00
222	14/05/2022 15:30	1	54	54	44.59	65.00
223	14/05/2022 16:00	1	50	50	44.02	68.00
224	14/05/2022 16:30	1	51	51	43.31	63.00
225	14/05/2022 17:00	1	42	42	43.31	58.00
226	14/05/2022 17:30	1	48	48	42.88	68.00
227	14/05/2022 18:00	1	43	43	45.63	74.00
228	14/05/2022 18:30	1	25	25	43.80	54.00
229	14/05/2022 19:00	1	32	32	42.25	58.00
230	14/05/2022 19:30	1	22	22	44.50	56.00
231	14/05/2022 20:00	1	17	17	43.53	65.00
232	14/05/2022 20:30	1	19	19	42.63	52.00
233	14/05/2022 21:00	1	20	20	43.40	53.00
234	14/05/2022 21:30	1	17	17	40.76	59.00
235	14/05/2022 22:00	1	17	17	42.29	51.00
236	14/05/2022 22:30	1	14	14	40.29	61.00
237	14/05/2022 23:00	1	24	24	41.62	51.00
238	14/05/2022 23:30	1	12	12	38.67	47.00
239	15/05/2022 00:00	1	14	14	46.43	63.00
240	15/05/2022 00:30	1	13	13	41.62	57.00
241	15/05/2022 01:00	1	7	7	39.14	48.00
242	15/05/2022 01:30	1	7	7	39.71	49.00
243	15/05/2022 02:00	1	9	9	44.56	63.00
244	15/05/2022 02:30	1	4	4	34.75	48.00
245	15/05/2022 03:00	1	5	5	59.60	80.00
246	15/05/2022 03:30	1	8	8	46.88	65.00
247	15/05/2022 04:00	1	6	6	43.67	48.00
248	15/05/2022 04:30	1	1	1	41.00	41.00
249	15/05/2022 05:00	1	8	8	49.25	71.00
250	15/05/2022 05:30	1	3	3	53.00	60.00
251	15/05/2022 06:00	1	5	5	44.60	47.00
252	15/05/2022 06:30	1	8	8	43.75	68.00
253	15/05/2022 07:00	1	7	7	44.29	63.00
254	15/05/2022 07:30	1	13	13	39.77	50.00
255	15/05/2022 08:00	1	14	14	37.64	50.00
256	15/05/2022 08:30	1	22	22	44.32	67.00
257	15/05/2022 09:00	1	32	32	42.59	54.00
258	15/05/2022 09:30	1	53	53	41.11	54.00
259	15/05/2022 10:00	1	84	84	40.30	55.00
260	15/05/2022 10:30	1	78	78	40.91	52.00
261	15/05/2022 11:00	1	73	73	40.90	65.00
262	15/05/2022 11:30	1	91	91	42.22	57.00
263	15/05/2022 12:00	1	67	67	41.69	64.00
264	15/05/2022 12:30	1	35	35	42.60	63.00
265	15/05/2022 13:00	1	34	34	44.38	62.00
266	15/05/2022 13:30	1	20	20	47.35	65.00
267	15/05/2022 14:00	1	24	24	44.62	63.00
268	15/05/2022 14:30	1	36	36	41.03	56.00
269	15/05/2022 15:00	1	29	29	42.62	51.00
270	15/05/2022 15:30	1	28	28	42.68	54.00
271	15/05/2022 16:00	1	37	37	45.14	71.00
272	15/05/2022 16:30	1	41	41	46.68	60.00
273	15/05/2022 17:00	1	28	28	43.29	68.00
274	15/05/2022 17:30	1	28	28	45.29	59.00
275	15/05/2022 18:00	1	22	22	44.32	61.00
276	15/05/2022 18:30	1	32	32	45.38	63.00
277	15/05/2022 19:00	1	26	26	42.27	50.00
278	15/05/2022 19:30	1	37	37	44.46	67.00
279	15/05/2022 20:00	1	28	28	42.14	52.00
280	15/05/2022 20:30	1	17	17	48.59	87.00
281	15/05/2022 21:00	1	15	15	46.13	57.00
282	15/05/2022 21:30	1	16	16	43.62	64.00
283	15/05/2022 22:00	1	10	10	39.70	52.00
284	15/05/2022 22:30	1	6	6	40.33	44.00
285	15/05/2022 23:00	1	5	5	45.80	53.00
286	15/05/2022 23:30	1	3	3	33.67	41.00
287	16/05/2022 00:00	1	1	1	27.00	27.00
288	16/05/2022 00:30	1	1	1	43.00	43.00
289	16/05/2022 01:00	1	3	3	35.67	40.00
290	16/05/2022 01:30	1	2	2	33.00	37.00
291	16/05/2022 02:00	1	2	2	46.50	48.00
292	16/05/2022 02:30	1	1	1	71.00	71.00
293	16/05/2022 03:00	1	2	2	41.00	46.00
294	16/05/2022 03:30	1	2	2	31.00	40.00
295	16/05/2022 04:00	1	3	3	48.33	62.00
296	16/05/2022 04:30	1	6	6	47.17	52.00
297	16/05/2022 05:00	1	19	19	43.63	53.00
298	16/05/2022 05:30	1	57	57	42.98	60.00
299	16/05/2022 06:00	1	52	52	44.63	61.00
300	16/05/2022 06:30	1	88	88	43.59	71.00
301	16/05/2022 07:00	1	106	106	41.75	56.00
302	16/05/2022 07:30	1	144	144	41.70	52.00
303	16/05/2022 08:00	1	106	106	42.85	60.00
304	16/05/2022 08:30	1	114	114	42.26	61.00
305	16/05/2022 09:00	1	101	101	41.94	58.00
306	16/05/2022 09:30	1	93	93	40.85	56.00
307	16/05/2022 10:00	1	89	89	41.21	57.00
308	16/05/2022 10:30	1	92	92	39.48	50.00
309	16/05/2022 11:00	1	70	70	40.07	55.00
310	16/05/2022 11:30	1	77	77	40.95	58.00
311	16/05/2022 12:00	1	65	65	40.86	52.00
312	16/05/2022 12:30	1	53	53	43.02	55.00
313	16/05/2022 13:00	1	70	70	40.97	63.00
314	16/05/2022 13:30	1	68	68	42.22	64.00
315	16/05/2022 14:00	1	67	67	41.39	61.00
316	16/05/2022 14:30	1	70	70	41.83	73.00
317	16/05/2022 15:00	1	73	73	42.29	64.00
318	16/05/2022 15:30	1	65	65	42.45	53.00
319	16/05/2022 16:00	1	65	65	42.52	57.00
320	16/05/2022 16:30	1	104	104	43.92	63.00
321	16/05/2022 17:00	1	63	63	43.65	58.00
322	16/05/2022 17:30	1	48	48	41.98	56.00
323	16/05/2022 18:00	1	49	49	46.10	72.00
324	16/05/2022 18:30	1	32	32	42.34	69.00
325	16/05/2022 19:00	1	33	33	41.18	56.00
326	16/05/2022 19:30	1	25	25	44.44	53.00
327	16/05/2022 20:00	1	18	18	42.00	59.00
328	16/05/2022 20:30	1	10	10	40.40	45.00
329	16/05/2022 21:00	1	13	13	39.38	55.00
330	16/05/2022 21:30	1	10	10	48.40	100.00
331	16/05/2022 22:00	1	4	4	42.00	52.00
332	16/05/2022 22:30	1	8	8	45.12	52.00
333	16/05/2022 23:00	1	3	3	44.67	49.00
334	16/05/2022 23:30	1	2	2	37.50	39.00
335	17/05/2022 00:00	1	2	2	17.50	19.00
336	17/05/2022 00:30	1	1	1	44.00	44.00
337	17/05/2022 01:00	1	4	4	36.00	51.00
338	17/05/2022 01:30	1	3	3	36.67	55.00
339	17/05/2022 02:00	1	3	3	40.00	47.00
340	17/05/2022 02:30	1	1	1	37.00	37.00
341	17/05/2022 03:00	1	1	1	37.00	37.00
342	17/05/2022 03:30	1	1	1	38.00	38.00
343	17/05/2022 04:00	1	7	7	42.71	64.00
344	17/05/2022 04:30	1	6	6	42.33	61.00
345	17/05/2022 05:00	1	23	23	44.61	58.00
346	17/05/2022 05:30	1	55	55	41.64	54.00
347	17/05/2022 06:00	1	53	53	45.60	65.00
348	17/05/2022 06:30	1	103	103	42.56	60.00
349	17/05/2022 07:00	1	113	113	43.33	65.00
350	17/05/2022 07:30	1	125	125	41.92	59.00
351	17/05/2022 08:00	1	93	93	43.77	58.00
352	17/05/2022 08:30	1	98	98	42.09	67.00
353	17/05/2022 09:00	1	97	97	41.65	62.00
354	17/05/2022 09:30	1	87	87	40.55	70.00
355	17/05/2022 10:00	1	73	73	42.08	64.00
356	17/05/2022 10:30	1	86	86	39.31	55.00
357	17/05/2022 11:00	1	74	74	42.68	57.00
358	17/05/2022 11:30	1	67	67	41.60	51.00
359	17/05/2022 12:00	1	55	55	43.11	72.00
360	17/05/2022 12:30	1	46	46	40.70	58.00
361	17/05/2022 13:00	1	72	72	40.78	70.00
362	17/05/2022 13:30	1	86	86	42.51	58.00
363	17/05/2022 14:00	1	61	61	42.21	71.00
364	17/05/2022 14:30	1	75	75	42.04	63.00
365	17/05/2022 15:00	1	85	85	41.12	55.00
366	17/05/2022 15:30	1	61	61	39.79	60.00
367	17/05/2022 16:00	1	62	62	41.35	54.00
368	17/05/2022 16:30	1	111	111	42.10	57.00
369	17/05/2022 17:00	1	69	69	43.14	61.00
370	17/05/2022 17:30	1	65	65	42.95	60.00
371	17/05/2022 18:00	1	49	49	45.73	64.00
372	17/05/2022 18:30	1	50	50	43.26	58.00
373	17/05/2022 19:00	1	35	35	41.34	62.00
374	17/05/2022 19:30	1	25	25	42.12	66.00
375	17/05/2022 20:00	1	19	19	41.84	56.00
376	17/05/2022 20:30	1	25	25	42.56	72.00
377	17/05/2022 21:00	1	19	19	45.11	87.00
378	17/05/2022 21:30	1	11	11	45.55	59.00
379	17/05/2022 22:00	1	3	3	45.00	54.00
380	17/05/2022 22:30	1	9	9	40.44	46.00
381	17/05/2022 23:00	1	9	9	42.44	84.00
382	17/05/2022 23:30	1	3	3	32.67	44.00
383	18/05/2022 00:00	1	4	4	41.00	47.00
384	18/05/2022 00:30	1	1	1	35.00	35.00
385	18/05/2022 01:00	1	4	4	43.00	53.00
386	18/05/2022 01:30	1	1	1	31.00	31.00
387	18/05/2022 02:00	1	3	3	42.00	45.00
388	18/05/2022 02:30	1	1	1	45.00	45.00
389	18/05/2022 03:00	1	2	2	45.00	53.00
390	18/05/2022 03:30	1	2	2	36.50	38.00
391	18/05/2022 04:00	1	3	3	37.67	53.00
392	18/05/2022 04:30	1	7	7	42.86	51.00
393	18/05/2022 05:00	1	22	22	44.05	54.00
394	18/05/2022 05:30	1	47	47	44.43	54.00
395	18/05/2022 06:00	1	44	44	43.91	59.00
396	18/05/2022 06:30	1	116	116	43.34	60.00
397	18/05/2022 07:00	1	98	98	42.93	59.00
398	18/05/2022 07:30	1	139	139	41.84	56.00
399	18/05/2022 08:00	1	116	116	41.97	58.00
400	18/05/2022 08:30	1	89	89	43.79	56.00
401	18/05/2022 09:00	1	97	97	41.92	59.00
402	18/05/2022 09:30	1	92	92	41.16	53.00
403	18/05/2022 10:00	1	97	97	42.05	62.00
404	18/05/2022 10:30	1	61	61	42.56	52.00
405	18/05/2022 11:00	1	70	70	42.51	60.00
406	18/05/2022 11:30	1	81	81	41.04	58.00
407	18/05/2022 12:00	1	61	61	42.59	66.00
408	18/05/2022 12:30	1	69	69	41.28	57.00
409	18/05/2022 13:00	1	61	61	42.05	59.00
410	18/05/2022 13:30	1	83	83	40.04	55.00
411	18/05/2022 14:00	1	59	59	40.95	53.00
412	18/05/2022 14:30	1	67	67	39.31	50.00
413	18/05/2022 15:00	1	71	71	41.61	61.00
414	18/05/2022 15:30	1	59	59	41.12	58.00
415	18/05/2022 16:00	1	75	75	42.51	62.00
416	18/05/2022 16:30	1	72	72	42.12	64.00
417	18/05/2022 17:00	1	73	73	44.08	65.00
418	18/05/2022 17:30	1	51	51	43.16	60.00
419	18/05/2022 18:00	1	49	49	44.27	67.00
420	18/05/2022 18:30	1	47	47	45.94	60.00
421	18/05/2022 19:00	1	26	26	41.77	53.00
422	18/05/2022 19:30	1	29	29	40.00	53.00
423	18/05/2022 20:00	1	22	22	43.14	55.00
424	18/05/2022 20:30	1	9	9	44.22	48.00
425	18/05/2022 21:00	1	23	23	43.65	68.00
426	18/05/2022 21:30	1	14	14	39.79	50.00
427	18/05/2022 22:00	1	9	9	44.00	64.00
428	18/05/2022 22:30	1	5	5	41.60	43.00
429	18/05/2022 23:00	1	6	6	44.33	77.00
430	18/05/2022 23:30	1	3	3	44.67	50.00
431	19/05/2022 00:00	1	3	3	38.33	41.00
432	19/05/2022 00:30	1	3	3	40.33	43.00
433	19/05/2022 01:00	1	7	7	39.86	54.00
434	19/05/2022 01:30	1	3	3	48.33	53.00
435	19/05/2022 02:00	1	1	1	42.00	42.00
436	19/05/2022 03:30	1	2	2	43.00	45.00
437	19/05/2022 04:00	1	3	3	34.67	44.00
438	19/05/2022 04:30	1	7	7	44.86	54.00
439	19/05/2022 05:00	1	19	19	40.74	59.00
440	19/05/2022 05:30	1	58	58	43.43	63.00
441	19/05/2022 06:00	1	36	36	45.17	57.00
442	19/05/2022 06:30	1	93	93	43.78	59.00
443	19/05/2022 07:00	1	107	107	41.20	60.00
444	19/05/2022 07:30	1	124	124	41.44	57.00
445	19/05/2022 08:00	1	131	131	43.39	60.00
446	19/05/2022 08:30	1	100	100	43.00	66.00
447	19/05/2022 09:00	1	73	73	42.85	55.00
448	19/05/2022 09:30	1	77	77	41.12	54.00
449	19/05/2022 10:00	1	65	65	42.09	55.00
450	19/05/2022 10:30	1	86	86	39.22	56.00
451	19/05/2022 11:00	1	72	72	42.74	57.00
452	19/05/2022 11:30	1	71	71	43.10	55.00
453	19/05/2022 12:00	1	66	66	42.08	51.00
454	19/05/2022 12:30	1	75	75	41.48	59.00
455	19/05/2022 13:00	1	59	59	43.49	60.00
456	19/05/2022 13:30	1	69	69	41.97	58.00
457	19/05/2022 14:00	1	73	73	41.79	57.00
458	19/05/2022 14:30	1	75	75	40.80	57.00
459	19/05/2022 15:00	1	58	58	41.91	54.00
460	19/05/2022 15:30	1	76	76	41.80	56.00
461	19/05/2022 16:00	1	83	83	42.40	64.00
462	19/05/2022 16:30	1	82	82	42.61	58.00
463	19/05/2022 17:00	1	61	61	43.93	64.00
464	19/05/2022 17:30	1	65	65	41.06	54.00
465	19/05/2022 18:00	1	49	49	44.22	76.00
466	19/05/2022 18:30	1	45	45	41.13	59.00
467	19/05/2022 19:00	1	33	33	42.79	57.00
468	19/05/2022 19:30	1	30	30	42.20	53.00
469	19/05/2022 20:00	1	31	31	43.87	59.00
470	19/05/2022 20:30	1	19	19	43.47	56.00
471	19/05/2022 21:00	1	12	12	46.92	76.00
472	19/05/2022 21:30	1	11	11	41.09	46.00
473	19/05/2022 22:00	1	9	9	49.67	96.00
474	19/05/2022 22:30	1	12	12	41.08	59.00
475	19/05/2022 23:00	1	7	7	44.14	59.00
476	19/05/2022 23:30	1	2	2	36.00	45.00
477	20/05/2022 00:00	1	5	5	38.40	46.00
478	20/05/2022 00:30	1	2	2	40.00	47.00
479	20/05/2022 01:00	1	4	4	46.75	59.00
480	20/05/2022 01:30	1	4	4	27.00	40.00
481	20/05/2022 02:00	1	5	5	30.60	44.00
482	20/05/2022 02:30	1	2	2	38.50	46.00
483	20/05/2022 03:30	1	2	2	30.50	31.00
484	20/05/2022 04:00	1	6	6	40.00	57.00
485	20/05/2022 04:30	1	4	4	38.25	49.00
486	20/05/2022 05:00	1	17	17	45.35	57.00
487	20/05/2022 05:30	1	52	52	40.29	60.00
488	20/05/2022 06:00	1	54	54	44.50	55.00
489	20/05/2022 06:30	1	91	91	42.27	68.00
490	20/05/2022 07:00	1	119	119	42.38	64.00
491	20/05/2022 07:30	1	117	117	42.22	53.00
492	20/05/2022 08:00	1	121	121	42.33	58.00
493	20/05/2022 08:30	1	109	109	41.94	56.00
494	20/05/2022 09:00	1	83	83	41.42	60.00
495	20/05/2022 09:30	1	88	88	40.01	53.00
496	20/05/2022 10:00	1	94	94	39.77	53.00
497	20/05/2022 10:30	1	90	90	41.80	61.00
498	20/05/2022 11:00	1	79	79	42.18	57.00
499	20/05/2022 11:30	1	103	103	42.54	56.00
500	20/05/2022 12:00	1	73	73	42.21	59.00
501	20/05/2022 12:30	1	66	66	42.64	55.00
502	20/05/2022 13:00	1	89	89	43.47	64.00
503	20/05/2022 13:30	1	99	99	41.53	62.00
504	20/05/2022 14:00	1	68	68	44.28	60.00
505	20/05/2022 14:30	1	68	68	44.28	59.00
506	20/05/2022 15:00	1	72	72	44.19	65.00
507	20/05/2022 15:30	1	67	67	43.40	73.00
508	20/05/2022 16:00	1	71	71	43.31	57.00
509	20/05/2022 16:30	1	56	56	42.88	61.00
510	20/05/2022 17:00	1	47	47	45.66	69.00
511	20/05/2022 17:30	1	51	51	44.27	59.00
512	20/05/2022 18:00	1	41	41	45.98	69.00
513	20/05/2022 18:30	1	32	32	45.06	57.00
514	20/05/2022 19:00	1	38	38	43.82	61.00
515	20/05/2022 19:30	1	29	29	44.38	65.00
516	20/05/2022 20:00	1	17	17	43.71	68.00
517	20/05/2022 20:30	1	11	11	43.91	54.00
518	20/05/2022 21:00	1	20	20	41.75	62.00
519	20/05/2022 21:30	1	17	17	44.82	88.00
520	20/05/2022 22:00	1	15	15	43.80	53.00
521	20/05/2022 22:30	1	14	14	42.79	57.00
522	20/05/2022 23:00	1	7	7	46.43	61.00
523	20/05/2022 23:30	1	9	9	42.00	52.00
524	21/05/2022 00:00	1	2	2	38.00	44.00
525	21/05/2022 00:30	1	3	3	35.67	46.00
526	21/05/2022 01:00	1	9	9	42.11	55.00
527	21/05/2022 01:30	1	8	8	51.25	65.00
528	21/05/2022 02:00	1	5	5	41.60	45.00
529	21/05/2022 02:30	1	2	2	42.50	64.00
530	21/05/2022 03:00	1	2	2	40.50	42.00
531	21/05/2022 03:30	1	2	2	44.50	51.00
532	21/05/2022 04:00	1	3	3	40.67	52.00
533	21/05/2022 04:30	1	3	3	27.67	35.00
534	21/05/2022 05:00	1	5	5	37.80	50.00
535	21/05/2022 05:30	1	13	13	39.08	62.00
536	21/05/2022 06:00	1	12	12	45.08	57.00
537	21/05/2022 06:30	1	13	13	39.69	49.00
538	21/05/2022 07:00	1	14	14	45.36	56.00
539	21/05/2022 07:30	1	38	38	44.42	59.00
540	21/05/2022 08:00	1	31	31	44.61	83.00
541	21/05/2022 08:30	1	55	55	40.20	61.00
542	21/05/2022 09:00	1	40	40	43.25	59.00
543	21/05/2022 09:30	1	45	45	43.80	58.00
544	21/05/2022 10:00	1	54	54	41.39	62.00
545	21/05/2022 10:30	1	59	59	41.42	53.00
546	21/05/2022 11:00	1	49	49	42.92	62.00
547	21/05/2022 11:30	1	48	48	44.56	82.00
548	21/05/2022 12:00	1	55	55	42.62	55.00
549	21/05/2022 12:30	1	61	61	42.84	54.00
550	21/05/2022 13:00	1	51	51	43.35	62.00
551	21/05/2022 13:30	1	49	49	46.02	68.00
552	21/05/2022 14:00	1	49	49	44.63	55.00
553	21/05/2022 14:30	1	36	36	41.47	60.00
554	21/05/2022 15:00	1	50	50	43.62	57.00
555	21/05/2022 15:30	1	45	45	41.56	55.00
556	21/05/2022 16:00	1	30	30	43.40	62.00
557	21/05/2022 16:30	1	35	35	44.43	54.00
558	21/05/2022 17:00	1	33	33	43.12	55.00
559	21/05/2022 17:30	1	40	40	43.42	52.00
560	21/05/2022 18:00	1	34	34	45.79	65.00
561	21/05/2022 18:30	1	34	34	43.94	60.00
562	21/05/2022 19:00	1	30	30	42.20	54.00
563	21/05/2022 19:30	1	26	26	45.85	65.00
564	21/05/2022 20:00	1	20	20	43.60	57.00
565	21/05/2022 20:30	1	36	36	42.14	61.00
566	21/05/2022 21:00	1	27	27	44.85	72.00
567	21/05/2022 21:30	1	14	14	41.14	53.00
568	21/05/2022 22:00	1	13	13	39.69	58.00
569	21/05/2022 22:30	1	19	19	44.74	91.00
570	21/05/2022 23:00	1	14	14	41.43	54.00
571	21/05/2022 23:30	1	15	15	44.60	56.00
572	22/05/2022 00:00	1	14	14	44.36	57.00
573	22/05/2022 00:30	1	7	7	40.00	51.00
574	22/05/2022 01:00	1	9	9	42.89	63.00
575	22/05/2022 01:30	1	8	8	43.75	65.00
576	22/05/2022 02:00	1	2	2	35.00	38.00
577	22/05/2022 02:30	1	6	6	44.67	63.00
578	22/05/2022 03:00	1	3	3	44.33	61.00
579	22/05/2022 03:30	1	4	4	35.00	46.00
580	22/05/2022 04:00	1	4	4	51.00	68.00
581	22/05/2022 04:30	1	4	4	43.75	47.00
582	22/05/2022 05:00	1	1	1	44.00	44.00
583	22/05/2022 05:30	1	5	5	56.60	64.00
584	22/05/2022 06:00	1	1	1	42.00	42.00
585	22/05/2022 06:30	1	3	3	47.33	53.00
586	22/05/2022 07:00	1	4	4	49.00	57.00
587	22/05/2022 07:30	1	7	7	42.29	55.00
588	22/05/2022 08:00	1	7	7	42.00	55.00
589	22/05/2022 08:30	1	6	6	47.83	56.00
590	22/05/2022 09:00	1	11	11	45.18	61.00
591	22/05/2022 09:30	1	8	8	43.88	50.00
592	22/05/2022 10:00	1	9	9	41.89	58.00
593	22/05/2022 10:30	1	16	16	44.62	62.00
594	22/05/2022 11:00	1	28	28	42.75	58.00
595	22/05/2022 11:30	1	28	28	42.14	54.00
596	22/05/2022 12:00	1	25	25	45.44	57.00
597	22/05/2022 12:30	1	30	30	42.97	56.00
598	22/05/2022 13:00	1	25	25	40.52	55.00
599	22/05/2022 13:30	1	19	19	46.58	54.00
600	22/05/2022 14:00	1	22	22	44.50	52.00
601	22/05/2022 14:30	1	32	32	44.75	68.00
602	22/05/2022 15:00	1	27	27	40.78	54.00
603	22/05/2022 15:30	1	32	32	42.53	58.00
604	22/05/2022 16:00	1	33	33	44.61	74.00
605	22/05/2022 16:30	1	27	27	40.15	52.00
606	22/05/2022 17:00	1	31	31	45.03	75.00
607	22/05/2022 17:30	1	28	28	44.29	53.00
608	22/05/2022 18:00	1	31	31	43.29	49.00
609	22/05/2022 18:30	1	25	25	45.48	60.00
610	22/05/2022 19:00	1	29	29	43.28	53.00
611	22/05/2022 19:30	1	23	23	46.96	74.00
612	22/05/2022 20:00	1	19	19	46.42	75.00
613	22/05/2022 20:30	1	22	22	41.91	54.00
614	22/05/2022 21:00	1	13	13	41.69	54.00
615	22/05/2022 21:30	1	9	9	40.11	53.00
616	22/05/2022 22:00	1	10	10	42.60	57.00
617	22/05/2022 22:30	1	7	7	46.43	57.00
618	22/05/2022 23:00	1	4	4	40.25	48.00
619	23/05/2022 00:00	1	3	3	45.00	47.00
620	23/05/2022 00:30	1	3	3	43.33	46.00
621	23/05/2022 01:00	1	1	1	37.00	37.00
622	23/05/2022 01:30	1	1	1	35.00	35.00
623	23/05/2022 02:00	1	2	2	60.00	75.00
624	23/05/2022 03:30	1	1	1	58.00	58.00
625	23/05/2022 04:00	1	2	2	44.50	46.00
626	23/05/2022 04:30	1	7	7	43.71	54.00
627	23/05/2022 05:00	1	20	20	40.50	47.00
628	23/05/2022 05:30	1	58	58	45.09	62.00
629	23/05/2022 06:00	1	57	57	44.44	58.00
630	23/05/2022 06:30	1	107	107	42.95	56.00
631	23/05/2022 07:00	1	97	97	43.58	59.00
632	23/05/2022 07:30	1	131	131	43.18	63.00
633	23/05/2022 08:00	1	121	121	40.13	57.00
634	23/05/2022 08:30	1	102	102	41.86	52.00
635	23/05/2022 09:00	1	93	93	41.95	70.00
636	23/05/2022 09:30	1	78	78	40.92	71.00
637	23/05/2022 10:00	1	87	87	42.03	59.00
638	23/05/2022 10:30	1	84	84	41.89	60.00
639	23/05/2022 11:00	1	74	74	41.77	58.00
640	23/05/2022 11:30	1	71	71	42.93	59.00
641	23/05/2022 12:00	1	65	65	43.18	66.00
642	23/05/2022 12:30	1	74	74	41.93	86.00
643	23/05/2022 13:00	1	67	67	42.40	59.00
644	23/05/2022 13:30	1	74	74	42.46	73.00
645	23/05/2022 14:00	1	60	60	44.02	68.00
646	23/05/2022 14:30	1	85	85	43.36	76.00
647	23/05/2022 15:00	1	76	76	41.45	60.00
648	23/05/2022 15:30	1	86	86	40.93	58.00
649	23/05/2022 16:00	1	80	80	42.11	57.00
650	23/05/2022 16:30	1	107	107	41.07	59.00
651	23/05/2022 17:00	1	52	52	24.94	49.00
652	23/05/2022 17:30	1	45	45	42.84	57.00
653	23/05/2022 18:00	1	41	41	42.90	62.00
654	23/05/2022 18:30	1	31	31	42.74	54.00
655	23/05/2022 19:00	1	31	31	45.42	60.00
656	23/05/2022 19:30	1	23	23	42.83	54.00
657	23/05/2022 20:00	1	17	17	49.82	130.00
658	23/05/2022 20:30	1	14	14	44.64	52.00
659	23/05/2022 21:00	1	15	15	41.27	51.00
660	23/05/2022 21:30	1	14	14	42.14	55.00
661	23/05/2022 22:00	1	7	7	38.71	42.00
662	23/05/2022 22:30	1	9	9	43.11	57.00
663	23/05/2022 23:00	1	3	3	56.33	83.00
664	23/05/2022 23:30	1	2	2	43.50	46.00
665	24/05/2022 00:00	1	2	2	35.50	45.00
666	24/05/2022 01:00	1	1	1	48.00	48.00
667	24/05/2022 01:30	1	4	4	42.25	47.00
668	24/05/2022 02:30	1	2	2	29.00	41.00
669	24/05/2022 03:00	1	1	1	57.00	57.00
670	24/05/2022 04:00	1	4	4	48.00	53.00
671	24/05/2022 04:30	1	6	6	47.50	62.00
672	24/05/2022 05:00	1	14	14	42.29	48.00
673	24/05/2022 05:30	1	62	62	44.77	61.00
674	24/05/2022 06:00	1	57	57	44.16	65.00
675	24/05/2022 06:30	1	94	94	42.24	58.00
676	24/05/2022 07:00	1	120	120	39.00	55.00
677	24/05/2022 07:30	1	153	153	41.63	53.00
678	24/05/2022 08:00	1	123	123	41.56	59.00
679	24/05/2022 08:30	1	108	108	39.14	51.00
680	24/05/2022 09:00	1	99	99	37.96	54.00
681	24/05/2022 09:30	1	79	79	41.28	59.00
682	24/05/2022 10:00	1	92	92	37.22	56.00
683	24/05/2022 10:30	1	83	83	36.20	58.00
684	24/05/2022 11:00	1	79	79	35.11	51.00
685	24/05/2022 11:30	1	62	62	35.16	53.00
686	24/05/2022 12:00	1	72	72	40.03	57.00
687	24/05/2022 12:30	1	68	68	41.63	59.00
688	24/05/2022 13:00	1	79	79	40.30	67.00
689	24/05/2022 13:30	1	77	77	41.00	57.00
690	24/05/2022 14:00	1	81	81	41.32	74.00
691	24/05/2022 14:30	1	73	73	41.45	66.00
692	24/05/2022 15:00	1	90	90	41.89	76.00
693	24/05/2022 15:30	1	78	78	42.49	53.00
694	24/05/2022 16:00	1	92	92	43.76	67.00
695	24/05/2022 16:30	1	84	84	42.82	64.00
696	24/05/2022 17:00	1	68	68	44.24	59.00
697	24/05/2022 17:30	1	52	52	42.60	52.00
698	24/05/2022 18:00	1	39	39	44.62	53.00
699	24/05/2022 18:30	1	45	45	43.11	56.00
700	24/05/2022 19:00	1	31	31	42.48	55.00
701	24/05/2022 19:30	1	25	25	49.48	107.00
702	24/05/2022 20:00	1	17	17	42.41	47.00
703	24/05/2022 20:30	1	20	20	40.85	49.00
704	24/05/2022 21:00	1	17	17	45.82	66.00
705	24/05/2022 21:30	1	11	11	46.45	57.00
706	24/05/2022 22:00	1	12	12	38.58	54.00
707	24/05/2022 22:30	1	9	9	43.67	52.00
708	24/05/2022 23:00	1	7	7	43.71	57.00
709	24/05/2022 23:30	1	6	6	42.17	56.00
710	25/05/2022 00:00	1	2	2	44.50	49.00
711	25/05/2022 00:30	1	5	5	44.00	50.00
712	25/05/2022 01:00	1	4	4	37.00	44.00
713	25/05/2022 01:30	1	1	1	45.00	45.00
714	25/05/2022 02:00	1	1	1	41.00	41.00
715	25/05/2022 02:30	1	1	1	35.00	35.00
716	25/05/2022 04:00	1	4	4	39.25	52.00
717	25/05/2022 04:30	1	7	7	44.57	47.00
718	25/05/2022 05:00	1	24	24	42.58	63.00
719	25/05/2022 05:30	1	46	46	43.63	56.00
720	25/05/2022 06:00	1	57	57	43.86	57.00
721	25/05/2022 06:30	1	114	114	42.05	64.00
722	25/05/2022 07:00	1	109	109	42.59	53.00
723	25/05/2022 07:30	1	148	148	42.93	70.00
724	25/05/2022 08:00	1	132	132	41.36	59.00
725	25/05/2022 08:30	1	108	108	42.47	55.00
726	25/05/2022 09:00	1	100	100	41.19	60.00
727	25/05/2022 09:30	1	97	97	40.96	59.00
728	25/05/2022 10:00	1	78	78	40.12	52.00
729	25/05/2022 10:30	1	66	66	39.17	56.00
730	25/05/2022 11:00	1	80	80	39.29	53.00
731	25/05/2022 11:30	1	75	75	43.09	59.00
732	25/05/2022 12:00	1	71	71	42.76	54.00
733	25/05/2022 12:30	1	59	59	43.25	60.00
734	25/05/2022 13:00	1	96	96	40.71	58.00
735	25/05/2022 13:30	1	80	80	43.67	69.00
736	25/05/2022 14:00	1	76	76	41.36	61.00
737	25/05/2022 14:30	1	116	116	39.52	69.00
738	25/05/2022 15:00	1	100	100	41.15	64.00
739	25/05/2022 15:30	1	106	106	42.58	61.00
740	25/05/2022 16:00	1	101	101	39.70	57.00
741	25/05/2022 16:30	1	92	92	40.88	58.00
742	25/05/2022 17:00	1	86	86	43.50	59.00
743	25/05/2022 17:30	1	62	62	43.15	56.00
744	25/05/2022 18:00	1	51	51	45.31	60.00
745	25/05/2022 18:30	1	48	48	43.77	67.00
746	25/05/2022 19:00	1	54	54	46.07	72.00
747	25/05/2022 19:30	1	27	27	43.48	53.00
748	25/05/2022 20:00	1	24	24	44.75	61.00
749	25/05/2022 20:30	1	14	14	45.00	67.00
750	25/05/2022 21:00	1	27	27	43.26	56.00
751	25/05/2022 21:30	1	15	15	40.73	53.00
752	25/05/2022 22:00	1	13	13	40.85	51.00
753	25/05/2022 22:30	1	8	8	44.88	56.00
754	25/05/2022 23:00	1	9	9	42.11	47.00
755	25/05/2022 23:30	1	15	15	42.67	53.00
756	26/05/2022 00:00	1	7	7	40.00	43.00
757	26/05/2022 00:30	1	3	3	42.00	45.00
758	26/05/2022 01:00	1	3	3	37.67	43.00
759	26/05/2022 01:30	1	1	1	44.00	44.00
760	26/05/2022 02:00	1	5	5	41.60	48.00
761	26/05/2022 02:30	1	1	1	51.00	51.00
762	26/05/2022 03:00	1	2	2	40.50	45.00
763	26/05/2022 03:30	1	3	3	43.33	51.00
764	26/05/2022 04:00	1	4	4	51.25	60.00
765	26/05/2022 04:30	1	2	2	54.00	66.00
766	26/05/2022 05:00	1	3	3	41.67	47.00
767	26/05/2022 05:30	1	4	4	58.25	77.00
768	26/05/2022 06:00	1	5	5	48.20	64.00
769	26/05/2022 06:30	1	4	4	48.50	59.00
770	26/05/2022 07:00	1	9	9	43.67	57.00
771	26/05/2022 07:30	1	3	3	44.67	50.00
772	26/05/2022 08:00	1	8	8	42.25	49.00
773	26/05/2022 08:30	1	14	14	46.21	55.00
774	26/05/2022 09:00	1	17	17	47.18	57.00
775	26/05/2022 09:30	1	17	17	41.82	54.00
776	26/05/2022 10:00	1	18	18	40.67	55.00
777	26/05/2022 10:30	1	22	22	41.68	56.00
778	26/05/2022 11:00	1	29	29	43.07	72.00
779	26/05/2022 11:30	1	39	39	45.36	75.00
780	26/05/2022 12:00	1	20	20	44.60	55.00
781	26/05/2022 12:30	1	25	25	45.60	58.00
782	26/05/2022 13:00	1	35	35	44.54	54.00
783	26/05/2022 13:30	1	34	34	44.82	58.00
784	26/05/2022 14:00	1	26	26	40.92	61.00
785	26/05/2022 14:30	1	23	23	44.30	69.00
786	26/05/2022 15:00	1	29	29	41.41	52.00
787	26/05/2022 15:30	1	32	32	43.41	57.00
788	26/05/2022 16:00	1	24	24	45.38	52.00
789	26/05/2022 16:30	1	34	34	46.91	68.00
790	26/05/2022 17:00	1	30	30	43.83	59.00
791	26/05/2022 17:30	1	38	38	46.76	61.00
792	26/05/2022 18:00	1	24	24	43.67	57.00
793	26/05/2022 18:30	1	18	18	43.94	61.00
794	26/05/2022 19:00	1	25	25	43.44	52.00
795	26/05/2022 19:30	1	29	29	45.86	61.00
796	26/05/2022 20:00	1	22	22	45.50	57.00
797	26/05/2022 20:30	1	26	26	45.38	65.00
798	26/05/2022 21:00	1	19	19	44.21	52.00
799	26/05/2022 21:30	1	16	16	41.06	47.00
800	26/05/2022 22:00	1	11	11	42.27	64.00
801	26/05/2022 22:30	1	8	8	47.00	59.00
802	26/05/2022 23:00	1	5	5	36.40	43.00
803	26/05/2022 23:30	1	1	1	73.00	73.00
804	27/05/2022 00:00	1	5	5	38.00	52.00
805	27/05/2022 00:30	1	3	3	53.33	66.00
806	27/05/2022 01:00	1	5	5	47.00	55.00
807	27/05/2022 01:30	1	2	2	45.50	49.00
808	27/05/2022 02:00	1	3	3	38.33	41.00
809	27/05/2022 02:30	1	1	1	50.00	50.00
810	27/05/2022 03:30	1	1	1	43.00	43.00
811	27/05/2022 04:30	1	12	12	39.75	79.00
812	27/05/2022 05:00	1	9	9	41.44	58.00
813	27/05/2022 05:30	1	34	34	43.79	56.00
814	27/05/2022 06:00	1	27	27	44.33	59.00
815	27/05/2022 06:30	1	56	56	46.05	66.00
816	27/05/2022 07:00	1	63	63	41.95	55.00
817	27/05/2022 07:30	1	94	94	41.54	54.00
818	27/05/2022 08:00	1	88	88	43.11	67.00
819	27/05/2022 08:30	1	68	68	45.69	68.00
820	27/05/2022 09:00	1	78	78	41.27	53.00
821	27/05/2022 09:30	1	84	84	42.45	53.00
822	27/05/2022 10:00	1	78	78	43.31	58.00
823	27/05/2022 10:30	1	89	89	40.42	52.00
824	27/05/2022 11:00	1	91	91	43.46	55.00
825	27/05/2022 11:30	1	88	88	40.57	53.00
826	27/05/2022 12:00	1	93	93	43.81	62.00
827	27/05/2022 12:30	1	76	76	42.09	61.00
828	27/05/2022 13:00	1	105	105	42.71	66.00
829	27/05/2022 13:30	1	84	84	44.61	89.00
830	27/05/2022 14:00	1	93	93	41.75	63.00
831	27/05/2022 14:30	1	97	97	41.29	58.00
832	27/05/2022 15:00	1	80	80	42.52	59.00
833	27/05/2022 15:30	1	67	67	40.25	54.00
834	27/05/2022 16:00	1	68	68	43.44	53.00
835	27/05/2022 16:30	1	83	83	43.30	64.00
836	27/05/2022 17:00	1	71	71	43.93	78.00
837	27/05/2022 17:30	1	55	55	44.78	77.00
838	27/05/2022 18:00	1	69	69	44.80	68.00
839	27/05/2022 18:30	1	42	42	43.81	63.00
840	27/05/2022 19:00	1	32	32	42.03	55.00
841	27/05/2022 19:30	1	31	31	45.35	62.00
842	27/05/2022 20:00	1	25	25	42.24	54.00
843	27/05/2022 20:30	1	33	33	44.97	77.00
844	27/05/2022 21:00	1	13	13	43.08	68.00
845	27/05/2022 21:30	1	11	11	42.09	57.00
846	27/05/2022 22:00	1	19	19	40.89	50.00
847	27/05/2022 22:30	1	8	8	43.50	52.00
848	27/05/2022 23:00	1	7	7	45.71	58.00
849	27/05/2022 23:30	1	7	7	44.57	61.00
850	28/05/2022 00:00	1	8	8	38.88	51.00
851	28/05/2022 00:30	1	1	1	38.00	38.00
852	28/05/2022 01:00	1	4	4	43.75	63.00
853	28/05/2022 01:30	1	6	6	36.83	46.00
854	28/05/2022 02:00	1	1	1	34.00	34.00
855	28/05/2022 02:30	1	3	3	45.67	51.00
856	28/05/2022 03:00	1	6	6	42.50	54.00
857	28/05/2022 03:30	1	5	5	41.20	54.00
858	28/05/2022 04:00	1	5	5	42.80	76.00
859	28/05/2022 04:30	1	3	3	51.67	78.00
860	28/05/2022 05:00	1	2	2	47.00	49.00
861	28/05/2022 05:30	1	9	9	41.56	56.00
862	28/05/2022 06:00	1	8	8	42.25	53.00
863	28/05/2022 06:30	1	14	14	42.29	55.00
864	28/05/2022 07:00	1	18	18	44.72	57.00
865	28/05/2022 07:30	1	21	21	40.90	52.00
866	28/05/2022 08:00	1	29	29	43.62	59.00
867	28/05/2022 08:30	1	29	29	41.34	60.00
868	28/05/2022 09:00	1	46	46	43.57	59.00
869	28/05/2022 09:30	1	45	45	41.49	58.00
870	28/05/2022 10:00	1	57	57	41.61	51.00
871	28/05/2022 10:30	1	66	66	41.55	63.00
872	28/05/2022 11:00	1	51	51	43.02	80.00
873	28/05/2022 11:30	1	54	54	44.06	57.00
874	28/05/2022 12:00	1	63	63	43.08	56.00
875	28/05/2022 12:30	1	56	56	43.75	62.00
876	28/05/2022 13:00	1	37	37	45.05	63.00
877	28/05/2022 13:30	1	49	49	46.35	75.00
878	28/05/2022 14:00	1	45	45	42.42	71.00
879	28/05/2022 14:30	1	38	38	43.13	52.00
880	28/05/2022 15:00	1	36	36	41.94	60.00
881	28/05/2022 15:30	1	58	58	42.69	56.00
882	28/05/2022 16:00	1	40	40	44.67	64.00
883	28/05/2022 16:30	1	34	34	43.97	66.00
884	28/05/2022 17:00	1	49	49	41.94	65.00
885	28/05/2022 17:30	1	45	45	43.87	63.00
886	28/05/2022 18:00	1	32	32	42.53	61.00
887	28/05/2022 18:30	1	34	34	43.65	71.00
888	28/05/2022 19:00	1	25	25	44.00	59.00
889	28/05/2022 19:30	1	25	25	46.40	77.00
890	28/05/2022 20:00	1	22	22	43.68	62.00
891	28/05/2022 20:30	1	15	15	40.33	59.00
892	28/05/2022 21:00	1	22	22	47.18	94.00
893	28/05/2022 21:30	1	15	15	44.13	61.00
894	28/05/2022 22:00	1	10	10	42.10	58.00
895	28/05/2022 22:30	1	17	17	36.65	51.00
896	28/05/2022 23:00	1	16	16	42.25	63.00
897	28/05/2022 23:30	1	8	8	36.12	46.00
898	29/05/2022 00:00	1	12	12	38.75	46.00
899	29/05/2022 00:30	1	6	6	42.17	57.00
900	29/05/2022 01:00	1	8	8	36.12	44.00
901	29/05/2022 01:30	1	4	4	36.25	43.00
902	29/05/2022 02:00	1	4	4	32.00	42.00
903	29/05/2022 02:30	1	3	3	41.00	47.00
904	29/05/2022 03:00	1	1	1	49.00	49.00
905	29/05/2022 03:30	1	5	5	54.60	92.00
906	29/05/2022 04:30	1	2	2	48.00	66.00
907	29/05/2022 05:00	1	3	3	49.33	58.00
908	29/05/2022 05:30	1	3	3	46.33	53.00
909	29/05/2022 06:00	1	3	3	51.00	65.00
910	29/05/2022 06:30	1	1	1	53.00	53.00
911	29/05/2022 07:00	1	2	2	44.50	48.00
912	29/05/2022 07:30	1	7	7	42.86	46.00
913	29/05/2022 08:00	1	5	5	44.60	55.00
914	29/05/2022 08:30	1	16	16	44.00	57.00
915	29/05/2022 09:00	1	13	13	45.00	54.00
916	29/05/2022 09:30	1	12	12	44.50	51.00
917	29/05/2022 10:00	1	26	26	41.38	61.00
918	29/05/2022 10:30	1	22	22	45.68	60.00
919	29/05/2022 11:00	1	27	27	41.04	54.00
920	29/05/2022 11:30	1	30	30	45.83	64.00
921	29/05/2022 12:00	1	37	37	43.78	62.00
922	29/05/2022 12:30	1	28	28	43.89	52.00
923	29/05/2022 13:00	1	29	29	44.03	60.00
924	29/05/2022 13:30	1	33	33	45.00	56.00
925	29/05/2022 14:00	1	27	27	43.04	52.00
926	29/05/2022 14:30	1	26	26	45.77	73.00
927	29/05/2022 15:00	1	36	36	45.36	67.00
928	29/05/2022 15:30	1	24	24	45.17	75.00
929	29/05/2022 16:00	1	22	22	42.55	53.00
930	29/05/2022 16:30	1	30	30	46.73	58.00
931	29/05/2022 17:00	1	27	27	43.89	56.00
932	29/05/2022 17:30	1	33	33	46.48	57.00
933	29/05/2022 18:00	1	34	34	44.32	54.00
934	29/05/2022 18:30	1	19	19	46.05	98.00
935	29/05/2022 19:00	1	15	15	48.13	74.00
936	29/05/2022 19:30	1	21	21	45.38	55.00
937	29/05/2022 20:00	1	18	18	43.56	67.00
938	29/05/2022 20:30	1	7	7	42.14	55.00
939	29/05/2022 21:00	1	17	17	42.82	57.00
940	29/05/2022 21:30	1	7	7	42.71	50.00
941	29/05/2022 22:00	1	13	13	40.92	47.00
942	29/05/2022 22:30	1	8	8	41.50	55.00
943	29/05/2022 23:00	1	4	4	41.25	47.00
944	29/05/2022 23:30	1	1	1	41.00	41.00
945	30/05/2022 00:00	1	3	3	40.33	47.00
946	30/05/2022 00:30	1	1	1	45.00	45.00
947	30/05/2022 01:00	1	2	2	37.50	43.00
948	30/05/2022 01:30	1	1	1	39.00	39.00
949	30/05/2022 02:00	1	1	1	44.00	44.00
950	30/05/2022 03:00	1	2	2	71.50	73.00
951	30/05/2022 03:30	1	3	3	34.33	40.00
952	30/05/2022 04:00	1	3	3	49.00	71.00
953	30/05/2022 04:30	1	5	5	43.60	53.00
954	30/05/2022 05:00	1	14	14	41.57	57.00
955	30/05/2022 05:30	1	42	42	44.76	57.00
956	30/05/2022 06:00	1	57	57	45.44	66.00
957	30/05/2022 06:30	1	100	100	43.28	68.00
958	30/05/2022 07:00	1	121	121	44.18	57.00
959	30/05/2022 07:30	1	147	147	43.82	61.00
960	30/05/2022 08:00	1	125	125	44.02	63.00
961	30/05/2022 08:30	1	94	94	43.65	54.00
962	30/05/2022 09:00	1	99	99	43.66	70.00
963	30/05/2022 09:30	1	92	92	41.90	55.00
964	30/05/2022 10:00	1	90	90	40.38	62.00
965	30/05/2022 10:30	1	81	81	42.06	55.00
966	30/05/2022 11:00	1	73	73	41.04	63.00
967	30/05/2022 11:30	1	78	78	41.83	61.00
968	30/05/2022 12:00	1	72	72	43.58	56.00
969	30/05/2022 12:30	1	57	57	41.37	60.00
970	30/05/2022 13:00	1	60	60	43.17	72.00
971	30/05/2022 13:30	1	89	89	41.47	56.00
972	30/05/2022 14:00	1	93	93	40.70	63.00
973	30/05/2022 14:30	1	82	82	43.40	81.00
974	30/05/2022 15:00	1	67	67	42.04	65.00
975	30/05/2022 15:30	1	74	74	42.38	59.00
976	30/05/2022 16:00	1	85	85	43.68	64.00
977	30/05/2022 16:30	1	94	94	42.89	59.00
978	30/05/2022 17:00	1	83	83	41.66	59.00
979	30/05/2022 17:30	1	43	43	42.86	60.00
980	30/05/2022 18:00	1	43	43	43.98	66.00
981	30/05/2022 18:30	1	38	38	42.42	56.00
982	30/05/2022 19:00	1	38	38	45.71	63.00
983	30/05/2022 19:30	1	32	32	44.75	61.00
984	30/05/2022 20:00	1	16	16	43.81	58.00
985	30/05/2022 20:30	1	26	26	42.96	56.00
986	30/05/2022 21:00	1	10	10	42.70	50.00
987	30/05/2022 21:30	1	11	11	40.36	50.00
988	30/05/2022 22:00	1	9	9	44.89	60.00
989	30/05/2022 22:30	1	8	8	48.00	74.00
990	30/05/2022 23:00	1	4	4	40.75	45.00
991	30/05/2022 23:30	1	2	2	43.00	45.00
992	31/05/2022 00:00	1	4	4	49.25	69.00
993	31/05/2022 00:30	1	1	1	32.00	32.00
994	31/05/2022 01:30	1	4	4	39.75	43.00
995	31/05/2022 02:00	1	4	4	46.75	57.00
996	31/05/2022 03:00	1	1	1	28.00	28.00
997	31/05/2022 03:30	1	1	1	48.00	48.00
998	31/05/2022 04:00	1	4	4	50.00	72.00
999	31/05/2022 04:30	1	6	6	41.33	48.00
1000	31/05/2022 05:00	1	20	20	38.40	65.00
1001	31/05/2022 05:30	1	57	57	43.53	64.00
1002	31/05/2022 06:00	1	63	63	44.00	54.00
1003	31/05/2022 06:30	1	101	101	41.75	58.00
1004	31/05/2022 07:00	1	120	120	42.79	64.00
1005	31/05/2022 07:30	1	134	134	41.46	55.00
1006	31/05/2022 08:00	1	121	121	41.58	60.00
1007	31/05/2022 08:30	1	104	104	40.93	59.00
1008	31/05/2022 09:00	1	109	109	43.06	65.00
1009	31/05/2022 09:30	1	83	83	42.47	65.00
1010	31/05/2022 10:00	1	69	69	40.19	64.00
1011	31/05/2022 10:30	1	78	78	35.85	55.00
1012	31/05/2022 11:00	1	70	70	41.37	62.00
1013	31/05/2022 11:30	1	73	73	41.29	52.00
1014	31/05/2022 12:00	1	69	69	42.59	60.00
1015	31/05/2022 12:30	1	62	62	41.71	65.00
1016	31/05/2022 13:00	1	83	83	42.55	61.00
1017	31/05/2022 13:30	1	85	85	41.07	69.00
1018	31/05/2022 14:00	1	83	83	40.98	56.00
1019	31/05/2022 14:30	1	88	88	39.48	57.00
1020	31/05/2022 15:00	1	73	73	41.82	58.00
1021	31/05/2022 15:30	1	95	95	43.95	61.00
1022	31/05/2022 16:00	1	82	82	42.82	61.00
1023	31/05/2022 16:30	1	97	97	44.41	62.00
1024	31/05/2022 17:00	1	65	65	42.18	57.00
1025	31/05/2022 17:30	1	54	54	43.61	65.00
1026	31/05/2022 18:00	1	51	51	42.22	58.00
1027	31/05/2022 18:30	1	42	42	43.98	55.00
1028	31/05/2022 19:00	1	45	45	44.91	56.00
1029	31/05/2022 19:30	1	31	31	44.16	53.00
1030	31/05/2022 20:00	1	23	23	42.70	54.00
1031	31/05/2022 20:30	1	24	24	43.12	51.00
1032	31/05/2022 21:00	1	11	11	40.45	53.00
1033	31/05/2022 21:30	1	15	15	39.13	50.00
1034	31/05/2022 22:00	1	7	7	43.00	49.00
1035	31/05/2022 22:30	1	11	11	41.73	60.00
1036	31/05/2022 23:00	1	5	5	44.40	72.00
1037	31/05/2022 23:30	1	2	2	44.50	46.00
1038	01/06/2022 00:00	1	4	4	47.00	69.00
1039	01/06/2022 00:30	1	1	1	41.00	41.00
1040	01/06/2022 01:30	1	4	4	38.75	46.00
1041	01/06/2022 02:00	1	3	3	43.67	47.00
1042	01/06/2022 02:30	1	1	1	39.00	39.00
1043	01/06/2022 03:30	1	3	3	41.00	52.00
1044	01/06/2022 04:00	1	3	3	44.00	50.00
1045	01/06/2022 04:30	1	9	9	41.44	54.00
1046	01/06/2022 05:00	1	23	23	40.91	54.00
1047	01/06/2022 05:30	1	48	48	44.50	58.00
1048	01/06/2022 06:00	1	56	56	43.91	57.00
1049	01/06/2022 06:30	1	104	104	41.39	59.00
1050	01/06/2022 07:00	1	126	126	42.25	68.00
1051	01/06/2022 07:30	1	147	147	42.14	64.00
1052	01/06/2022 08:00	1	108	108	43.10	59.00
1053	01/06/2022 08:30	1	114	114	44.60	70.00
1054	01/06/2022 09:00	1	87	87	42.99	65.00
1055	01/06/2022 09:30	1	65	65	43.48	60.00
1056	01/06/2022 10:00	1	107	107	40.80	57.00
1057	01/06/2022 10:30	1	105	105	38.71	57.00
1058	01/06/2022 11:00	1	81	81	41.04	51.00
1059	01/06/2022 11:30	1	89	89	41.16	56.00
1060	01/06/2022 12:00	1	68	68	43.31	53.00
1061	01/06/2022 12:30	1	60	60	42.20	54.00
1062	01/06/2022 13:00	1	72	72	39.03	57.00
1063	01/06/2022 13:30	1	79	79	39.90	66.00
1064	01/06/2022 14:00	1	61	61	40.74	62.00
1065	01/06/2022 14:30	1	93	93	38.69	55.00
1066	01/06/2022 15:00	1	75	75	41.91	55.00
1067	01/06/2022 15:30	1	85	85	41.60	58.00
1068	01/06/2022 16:00	1	62	62	43.31	63.00
1069	01/06/2022 16:30	1	71	71	41.89	55.00
1070	01/06/2022 17:00	1	75	75	43.12	83.00
1071	01/06/2022 17:30	1	64	64	44.77	75.00
1072	01/06/2022 18:00	1	54	54	44.43	60.00
1073	01/06/2022 18:30	1	44	44	44.11	57.00
1074	01/06/2022 19:00	1	34	34	43.12	57.00
1075	01/06/2022 19:30	1	31	31	38.81	49.00
1076	01/06/2022 20:00	1	17	17	39.41	49.00
1077	01/06/2022 20:30	1	12	12	39.92	48.00
1078	01/06/2022 21:00	1	12	12	41.25	58.00
1079	01/06/2022 21:30	1	9	9	46.78	61.00
1080	01/06/2022 22:00	1	13	13	40.69	53.00
1081	01/06/2022 22:30	1	6	6	37.67	49.00
1082	01/06/2022 23:00	1	8	8	42.88	56.00
1083	01/06/2022 23:30	1	3	3	40.67	45.00
1084	02/06/2022 00:00	1	4	4	37.75	44.00
1085	02/06/2022 00:30	1	2	2	48.50	54.00
1086	02/06/2022 01:00	1	4	4	36.25	44.00
1087	02/06/2022 01:30	1	3	3	33.33	41.00
1088	02/06/2022 02:00	1	2	2	44.00	47.00
1089	02/06/2022 02:30	1	2	2	41.50	45.00
1090	02/06/2022 03:00	1	1	1	36.00	36.00
1091	02/06/2022 03:30	1	6	6	49.83	63.00
1092	02/06/2022 04:00	1	4	4	39.00	66.00
1093	02/06/2022 04:30	1	5	5	44.00	50.00
1094	02/06/2022 05:00	1	18	18	43.00	62.00
1095	02/06/2022 05:30	1	56	56	43.45	61.00
1096	02/06/2022 06:00	1	58	58	44.19	65.00
1097	02/06/2022 06:30	1	109	109	43.89	79.00
1098	02/06/2022 07:00	1	125	125	42.47	56.00
1099	02/06/2022 07:30	1	147	147	43.14	56.00
1100	02/06/2022 08:00	1	104	104	43.25	56.00
1101	02/06/2022 08:30	1	105	105	42.00	58.00
1102	02/06/2022 09:00	1	83	83	40.52	51.00
1103	02/06/2022 09:30	1	94	94	41.99	57.00
1104	02/06/2022 10:00	1	78	78	41.59	54.00
1105	02/06/2022 10:30	1	95	95	40.91	59.00
1106	02/06/2022 11:00	1	77	77	41.62	52.00
1107	02/06/2022 11:30	1	85	85	40.46	55.00
1108	02/06/2022 12:00	1	63	63	42.90	72.00
1109	02/06/2022 12:30	1	81	81	42.90	71.00
1110	02/06/2022 13:00	1	81	81	42.06	56.00
1111	02/06/2022 13:30	1	82	82	41.77	58.00
1112	02/06/2022 14:00	1	69	69	43.80	83.00
1113	02/06/2022 14:30	1	81	81	42.91	62.00
1114	02/06/2022 15:00	1	93	93	42.25	64.00
1115	02/06/2022 15:30	1	71	71	41.69	53.00
1116	02/06/2022 16:00	1	61	61	43.31	54.00
1117	02/06/2022 16:30	1	93	93	43.65	66.00
1118	02/06/2022 17:00	1	77	77	43.55	80.00
1119	02/06/2022 17:30	1	54	54	44.61	59.00
1120	02/06/2022 18:00	1	58	58	41.03	57.00
1121	02/06/2022 18:30	1	34	34	43.85	57.00
1122	02/06/2022 19:00	1	24	24	43.46	64.00
1123	02/06/2022 19:30	1	47	47	43.45	59.00
1124	02/06/2022 20:00	1	25	25	42.92	53.00
1125	02/06/2022 20:30	1	14	14	44.50	64.00
1126	02/06/2022 21:00	1	11	11	42.27	53.00
1127	02/06/2022 21:30	1	11	11	43.36	51.00
1128	02/06/2022 22:00	1	13	13	47.38	76.00
1129	02/06/2022 22:30	1	7	7	44.57	50.00
1130	02/06/2022 23:00	1	5	5	43.60	63.00
1131	02/06/2022 23:30	1	5	5	46.40	66.00
1132	03/06/2022 00:00	1	3	3	47.00	64.00
1133	03/06/2022 00:30	1	3	3	38.67	46.00
1134	03/06/2022 01:00	1	4	4	41.25	45.00
1135	03/06/2022 01:30	1	2	2	43.00	47.00
1136	03/06/2022 02:00	1	2	2	32.50	44.00
1137	03/06/2022 03:00	1	2	2	39.50	46.00
1138	03/06/2022 03:30	1	5	5	41.80	47.00
1139	03/06/2022 04:00	1	2	2	30.50	45.00
1140	03/06/2022 04:30	1	13	13	43.77	77.00
1141	03/06/2022 05:00	1	29	29	42.07	61.00
1142	03/06/2022 05:30	1	57	57	41.75	87.00
1143	03/06/2022 06:00	1	57	57	43.96	59.00
1144	03/06/2022 06:30	1	95	95	43.63	62.00
1145	03/06/2022 07:00	1	106	106	43.93	59.00
1146	03/06/2022 07:30	1	146	146	41.68	59.00
1147	03/06/2022 08:00	1	97	97	43.97	65.00
1148	03/06/2022 08:30	1	101	101	42.92	66.00
1149	03/06/2022 09:00	1	92	92	39.86	60.00
1150	03/06/2022 09:30	1	90	90	42.86	65.00
1151	03/06/2022 10:00	1	95	95	40.98	50.00
1152	03/06/2022 10:30	1	95	95	39.99	62.00
1153	03/06/2022 11:00	1	87	87	43.28	62.00
1154	03/06/2022 11:30	1	100	100	41.96	64.00
1155	03/06/2022 12:00	1	58	58	44.22	61.00
1156	03/06/2022 12:30	1	72	72	43.00	68.00
1157	03/06/2022 13:00	1	78	78	44.60	69.00
1158	03/06/2022 13:30	1	76	76	43.58	61.00
1159	03/06/2022 14:00	1	80	80	41.24	57.00
1160	03/06/2022 14:30	1	74	74	43.08	61.00
1161	03/06/2022 15:00	1	84	84	42.39	62.00
1162	03/06/2022 15:30	1	84	84	42.60	54.00
1163	03/06/2022 16:00	1	68	68	42.03	57.00
1164	03/06/2022 16:30	1	71	71	43.17	64.00
1165	03/06/2022 17:00	1	62	62	43.35	59.00
1166	03/06/2022 17:30	1	46	46	44.07	75.00
1167	03/06/2022 18:00	1	38	38	41.39	52.00
1168	03/06/2022 18:30	1	44	44	44.43	59.00
1169	03/06/2022 19:00	1	32	32	46.62	57.00
1170	03/06/2022 19:30	1	33	33	44.82	64.00
1171	03/06/2022 20:00	1	21	21	42.19	61.00
1172	03/06/2022 20:30	1	14	14	43.00	53.00
1173	03/06/2022 21:00	1	13	13	41.77	51.00
1174	03/06/2022 21:30	1	16	16	46.81	89.00
1175	03/06/2022 22:00	1	15	15	40.40	60.00
1176	03/06/2022 22:30	1	12	12	41.33	47.00
1177	03/06/2022 23:00	1	3	3	48.33	64.00
1178	03/06/2022 23:30	1	8	8	39.00	49.00
1179	04/06/2022 00:00	1	3	3	38.33	43.00
1180	04/06/2022 00:30	1	9	9	48.67	88.00
1181	04/06/2022 01:00	1	4	4	32.00	45.00
1182	04/06/2022 01:30	1	11	11	45.82	59.00
1183	04/06/2022 02:00	1	3	3	28.00	42.00
1184	04/06/2022 02:30	1	2	2	44.50	56.00
1185	04/06/2022 03:00	1	3	3	43.67	70.00
1186	04/06/2022 03:30	1	5	5	44.60	48.00
1187	04/06/2022 04:00	1	1	1	45.00	45.00
1188	04/06/2022 04:30	1	3	3	39.33	54.00
1189	04/06/2022 05:00	1	10	10	45.00	61.00
1190	04/06/2022 05:30	1	4	4	51.75	78.00
1191	04/06/2022 06:00	1	7	7	46.14	58.00
1192	04/06/2022 06:30	1	16	16	44.62	56.00
1193	04/06/2022 07:00	1	16	16	44.38	58.00
1194	04/06/2022 07:30	1	35	35	41.71	55.00
1195	04/06/2022 08:00	1	30	30	42.37	63.00
1196	04/06/2022 08:30	1	36	36	46.28	63.00
1197	04/06/2022 09:00	1	42	42	43.81	59.00
1198	04/06/2022 09:30	1	54	54	43.54	57.00
1199	04/06/2022 10:00	1	49	49	43.35	66.00
1200	04/06/2022 10:30	1	59	59	41.85	52.00
1201	04/06/2022 11:00	1	51	51	43.18	64.00
1202	04/06/2022 11:30	1	56	56	43.02	61.00
1203	04/06/2022 12:00	1	53	53	42.85	59.00
1204	04/06/2022 12:30	1	60	60	43.57	70.00
1205	04/06/2022 13:00	1	55	55	43.16	56.00
1206	04/06/2022 13:30	1	42	42	44.79	76.00
1207	04/06/2022 14:00	1	43	43	44.28	56.00
1208	04/06/2022 14:30	1	45	45	42.40	66.00
1209	04/06/2022 15:00	1	47	47	42.21	56.00
1210	04/06/2022 15:30	1	62	62	44.03	56.00
1211	04/06/2022 16:00	1	49	49	44.51	61.00
1212	04/06/2022 16:30	1	37	37	44.92	65.00
1213	04/06/2022 17:00	1	41	41	44.27	57.00
1214	04/06/2022 17:30	1	40	40	44.42	58.00
1215	04/06/2022 18:00	1	42	42	44.19	70.00
1216	04/06/2022 18:30	1	30	30	46.13	64.00
1217	04/06/2022 19:00	1	28	28	42.79	55.00
1218	04/06/2022 19:30	1	29	29	42.90	55.00
1219	04/06/2022 20:00	1	25	25	41.68	54.00
1220	04/06/2022 20:30	1	16	16	44.25	55.00
1221	04/06/2022 21:00	1	24	24	46.92	95.00
1222	04/06/2022 21:30	1	12	12	41.67	49.00
1223	04/06/2022 22:00	1	24	24	40.88	64.00
1224	04/06/2022 22:30	1	17	17	40.71	55.00
1225	04/06/2022 23:00	1	8	8	41.38	73.00
1226	04/06/2022 23:30	1	14	14	33.79	44.00
1227	05/06/2022 00:00	1	9	9	39.44	48.00
1228	05/06/2022 00:30	1	14	14	38.29	50.00
1229	05/06/2022 01:00	1	7	7	48.00	61.00
1230	05/06/2022 01:30	1	7	7	39.43	59.00
1231	05/06/2022 02:00	1	4	4	51.00	64.00
1232	05/06/2022 02:30	1	6	6	45.83	77.00
1233	05/06/2022 03:00	1	10	10	41.40	70.00
1234	05/06/2022 03:30	1	6	6	39.17	59.00
1235	05/06/2022 04:00	1	2	2	65.00	86.00
1236	05/06/2022 04:30	1	2	2	45.00	48.00
1237	05/06/2022 05:00	1	3	3	47.00	53.00
1238	05/06/2022 05:30	1	4	4	54.00	59.00
1239	05/06/2022 06:00	1	1	1	49.00	49.00
1240	05/06/2022 06:30	1	8	8	36.12	55.00
1241	05/06/2022 07:00	1	1	1	72.00	72.00
1242	05/06/2022 07:30	1	7	7	43.29	47.00
1243	05/06/2022 08:00	1	3	3	37.67	39.00
1244	05/06/2022 08:30	1	9	9	43.00	64.00
1245	05/06/2022 09:00	1	10	10	44.00	60.00
1246	05/06/2022 09:30	1	12	12	43.08	53.00
1247	05/06/2022 10:00	1	19	19	45.58	66.00
1248	05/06/2022 10:30	1	25	25	40.72	61.00
1249	05/06/2022 11:00	1	22	22	42.50	54.00
1250	05/06/2022 11:30	1	24	24	45.08	62.00
1251	05/06/2022 12:00	1	31	31	43.55	59.00
1252	05/06/2022 12:30	1	17	17	47.59	62.00
1253	05/06/2022 13:00	1	24	24	46.88	94.00
1254	05/06/2022 13:30	1	19	19	45.89	69.00
1255	05/06/2022 14:00	1	21	21	44.38	62.00
1256	05/06/2022 14:30	1	11	11	46.00	58.00
1257	05/06/2022 15:00	1	18	18	48.56	62.00
1258	05/06/2022 15:30	1	23	23	44.74	55.00
1259	05/06/2022 16:00	1	14	14	47.86	68.00
1260	05/06/2022 16:30	1	27	27	46.52	58.00
1261	05/06/2022 17:00	1	27	27	44.11	55.00
1262	05/06/2022 17:30	1	29	29	44.62	74.00
1263	05/06/2022 18:00	1	26	26	43.23	49.00
1264	05/06/2022 18:30	1	15	15	41.00	54.00
1265	05/06/2022 19:00	1	15	15	43.00	55.00
1266	05/06/2022 19:30	1	18	18	45.33	65.00
1267	05/06/2022 20:00	1	5	5	49.20	60.00
1268	05/06/2022 20:30	1	21	21	42.57	55.00
1269	05/06/2022 21:00	1	13	13	41.23	47.00
1270	05/06/2022 21:30	1	7	7	44.71	63.00
1271	05/06/2022 22:00	1	11	11	41.91	51.00
1272	05/06/2022 22:30	1	11	11	42.82	56.00
1273	05/06/2022 23:00	1	2	2	41.00	51.00
1274	05/06/2022 23:30	1	6	6	39.50	49.00
1275	06/06/2022 00:00	1	10	10	42.10	56.00
1276	06/06/2022 00:30	1	4	4	38.00	45.00
1277	06/06/2022 01:00	1	7	7	39.29	66.00
1278	06/06/2022 01:30	1	3	3	32.33	39.00
1279	06/06/2022 02:00	1	1	1	39.00	39.00
1280	06/06/2022 02:30	1	3	3	45.67	49.00
1281	06/06/2022 04:00	1	2	2	35.00	44.00
1282	06/06/2022 04:30	1	2	2	76.00	104.00
1283	06/06/2022 05:30	1	4	4	52.00	77.00
1284	06/06/2022 06:00	1	2	2	44.50	45.00
1285	06/06/2022 06:30	1	3	3	48.33	52.00
1286	06/06/2022 07:00	1	3	3	43.33	47.00
1287	06/06/2022 07:30	1	6	6	41.00	47.00
1288	06/06/2022 08:00	1	7	7	45.43	56.00
1289	06/06/2022 08:30	1	5	5	44.80	52.00
1290	06/06/2022 09:00	1	19	19	41.00	53.00
1291	06/06/2022 09:30	1	19	19	44.47	64.00
1292	06/06/2022 10:00	1	14	14	44.14	49.00
1293	06/06/2022 10:30	1	28	28	43.96	54.00
1294	06/06/2022 11:00	1	31	31	45.94	59.00
1295	06/06/2022 11:30	1	31	31	48.00	92.00
1296	06/06/2022 12:00	1	22	22	41.45	55.00
1297	06/06/2022 12:30	1	35	35	42.23	53.00
1298	06/06/2022 13:00	1	34	34	45.59	57.00
1299	06/06/2022 13:30	1	23	23	43.57	55.00
1300	06/06/2022 14:00	1	17	17	41.29	53.00
1301	06/06/2022 14:30	1	27	27	44.96	64.00
1302	06/06/2022 15:00	1	33	33	41.30	52.00
1303	06/06/2022 15:30	1	22	22	42.14	84.00
1304	06/06/2022 16:00	1	34	34	42.76	55.00
1305	06/06/2022 16:30	1	21	21	46.38	62.00
1306	06/06/2022 17:00	1	30	30	44.43	56.00
1307	06/06/2022 17:30	1	32	32	45.00	57.00
1308	06/06/2022 18:00	1	32	32	44.06	60.00
1309	06/06/2022 18:30	1	16	16	46.12	57.00
1310	06/06/2022 19:00	1	19	19	41.32	55.00
1311	06/06/2022 19:30	1	22	22	47.68	110.00
1312	06/06/2022 20:00	1	18	18	43.44	58.00
1313	06/06/2022 20:30	1	15	15	48.53	71.00
1314	06/06/2022 21:00	1	15	15	41.33	49.00
1315	06/06/2022 21:30	1	9	9	43.33	51.00
1316	06/06/2022 22:00	1	15	15	43.13	49.00
1317	06/06/2022 22:30	1	7	7	49.71	64.00
1318	06/06/2022 23:00	1	3	3	33.67	42.00
1319	06/06/2022 23:30	1	3	3	48.00	54.00
1320	07/06/2022 00:00	1	5	5	48.20	64.00
1321	07/06/2022 00:30	1	4	4	47.25	52.00
1322	07/06/2022 01:00	1	5	5	43.00	61.00
1323	07/06/2022 01:30	1	2	2	37.00	39.00
1324	07/06/2022 02:00	1	1	1	45.00	45.00
1325	07/06/2022 02:30	1	1	1	54.00	54.00
1326	07/06/2022 03:00	1	3	3	42.33	46.00
1327	07/06/2022 03:30	1	3	3	53.00	68.00
1328	07/06/2022 04:00	1	3	3	44.33	60.00
1329	07/06/2022 04:30	1	5	5	47.80	68.00
1330	07/06/2022 05:00	1	11	11	45.45	57.00
1331	07/06/2022 05:30	1	45	45	43.29	52.00
1332	07/06/2022 06:00	1	59	59	43.88	67.00
1333	07/06/2022 06:30	1	103	103	42.42	62.00
1334	07/06/2022 07:00	1	103	103	42.16	59.00
1335	07/06/2022 07:30	1	129	129	41.85	58.00
1336	07/06/2022 08:00	1	90	90	42.41	56.00
1337	07/06/2022 08:30	1	100	100	41.52	60.00
1338	07/06/2022 09:00	1	85	85	40.28	60.00
1339	07/06/2022 09:30	1	75	75	41.25	56.00
1340	07/06/2022 10:00	1	76	76	40.25	62.00
1341	07/06/2022 10:30	1	79	79	41.46	57.00
1342	07/06/2022 11:00	1	88	88	41.38	74.00
1343	07/06/2022 11:30	1	68	68	42.74	57.00
1344	07/06/2022 12:00	1	70	70	38.50	62.00
1345	07/06/2022 12:30	1	58	58	41.86	65.00
1346	07/06/2022 13:00	1	76	76	41.96	58.00
1347	07/06/2022 13:30	1	72	72	42.62	55.00
1348	07/06/2022 14:00	1	57	57	42.56	54.00
1349	07/06/2022 14:30	1	77	77	41.53	58.00
1350	07/06/2022 15:00	1	82	82	41.74	58.00
1351	07/06/2022 15:30	1	65	65	40.88	56.00
1352	07/06/2022 16:00	1	77	77	44.32	65.00
1353	07/06/2022 16:30	1	81	81	41.01	67.00
1354	07/06/2022 17:00	1	73	73	43.00	70.00
1355	07/06/2022 17:30	1	33	33	45.27	56.00
1356	07/06/2022 18:00	1	40	40	43.20	61.00
1357	07/06/2022 18:30	1	35	35	41.46	49.00
1358	07/06/2022 19:00	1	31	31	44.84	68.00
1359	07/06/2022 19:30	1	22	22	44.27	58.00
1360	07/06/2022 20:00	1	17	17	43.24	53.00
1361	07/06/2022 20:30	1	8	8	44.88	49.00
1362	07/06/2022 21:00	1	8	8	43.00	66.00
1363	07/06/2022 21:30	1	11	11	45.09	64.00
1364	07/06/2022 22:00	1	2	2	42.00	45.00
1365	07/06/2022 22:30	1	4	4	35.50	44.00
1366	07/06/2022 23:00	1	5	5	47.20	58.00
1367	07/06/2022 23:30	1	5	5	40.80	46.00
1368	08/06/2022 00:00	1	3	3	40.33	45.00
1369	08/06/2022 00:30	1	3	3	47.33	61.00
1370	08/06/2022 01:00	1	1	1	94.00	94.00
1371	08/06/2022 01:30	1	2	2	37.00	43.00
1372	08/06/2022 02:00	1	1	1	41.00	41.00
1373	08/06/2022 03:00	1	2	2	40.50	41.00
1374	08/06/2022 03:30	1	3	3	48.00	50.00
1375	08/06/2022 04:00	1	5	5	34.20	45.00
1376	08/06/2022 04:30	1	2	2	44.50	47.00
1377	08/06/2022 05:00	1	21	21	44.10	64.00
1378	08/06/2022 05:30	1	54	54	44.02	59.00
1379	08/06/2022 06:00	1	64	64	44.91	69.00
1380	08/06/2022 06:30	1	98	98	44.87	63.00
1381	08/06/2022 07:00	1	108	108	41.56	54.00
1382	08/06/2022 07:30	1	116	116	41.98	60.00
1383	08/06/2022 08:00	1	98	98	40.63	65.00
1384	08/06/2022 08:30	1	99	99	37.64	61.00
1385	08/06/2022 09:00	1	74	74	38.62	66.00
1386	08/06/2022 09:30	1	71	71	36.48	49.00
1387	08/06/2022 10:00	1	89	89	36.60	49.00
1388	08/06/2022 10:30	1	82	82	35.49	53.00
1389	08/06/2022 11:00	1	89	89	32.84	51.00
1390	08/06/2022 11:30	1	61	61	36.43	52.00
1391	08/06/2022 12:00	1	50	50	38.30	52.00
1392	08/06/2022 12:30	1	40	40	32.05	44.00
1393	08/06/2022 13:00	1	39	39	28.00	48.00
1394	08/06/2022 13:30	1	57	57	32.02	55.00
1395	08/06/2022 14:00	1	71	71	39.63	49.00
1396	08/06/2022 14:30	1	66	66	39.95	52.00
1397	08/06/2022 15:00	1	81	81	38.84	56.00
1398	08/06/2022 15:30	1	77	77	42.32	57.00
1399	08/06/2022 16:00	1	85	85	40.36	56.00
1400	08/06/2022 16:30	1	80	80	41.54	57.00
1401	08/06/2022 17:00	1	69	69	44.20	83.00
1402	08/06/2022 17:30	1	54	54	42.63	60.00
1403	08/06/2022 18:00	1	41	41	44.63	57.00
1404	08/06/2022 18:30	1	29	29	44.72	71.00
1405	08/06/2022 19:00	1	15	15	44.67	65.00
1406	08/06/2022 19:30	1	29	29	43.34	72.00
1407	08/06/2022 20:00	1	12	12	40.58	48.00
1408	08/06/2022 20:30	1	14	14	43.14	53.00
1409	08/06/2022 21:00	1	14	14	41.79	59.00
1410	08/06/2022 21:30	1	10	10	44.20	57.00
1411	08/06/2022 22:00	1	14	14	44.86	61.00
1412	08/06/2022 22:30	1	6	6	44.33	51.00
1413	08/06/2022 23:00	1	4	4	35.00	46.00
1414	08/06/2022 23:30	1	8	8	34.75	43.00
1415	09/06/2022 00:00	1	1	1	26.00	26.00
1416	09/06/2022 00:30	1	2	2	34.50	36.00
1417	09/06/2022 01:00	1	5	5	40.00	48.00
1418	09/06/2022 01:30	1	3	3	51.00	73.00
1419	09/06/2022 02:00	1	3	3	41.00	43.00
1420	09/06/2022 03:00	1	3	3	27.67	43.00
1421	09/06/2022 03:30	1	2	2	34.00	39.00
1422	09/06/2022 04:00	1	2	2	49.50	65.00
1423	09/06/2022 04:30	1	5	5	41.40	47.00
1424	09/06/2022 05:00	1	16	16	40.25	57.00
1425	09/06/2022 05:30	1	55	55	43.95	69.00
1426	09/06/2022 06:00	1	47	47	44.15	55.00
1427	09/06/2022 06:30	1	92	92	42.74	59.00
1428	09/06/2022 07:00	1	121	121	41.74	52.00
1429	09/06/2022 07:30	1	114	114	42.17	58.00
1430	09/06/2022 08:00	1	119	119	43.08	63.00
1431	09/06/2022 08:30	1	93	93	40.19	53.00
1432	09/06/2022 09:00	1	57	57	40.16	60.00
1433	09/06/2022 09:30	1	84	84	40.83	69.00
1434	09/06/2022 10:00	1	51	51	40.84	53.00
1435	09/06/2022 10:30	1	54	54	42.70	54.00
1436	09/06/2022 11:00	1	60	60	40.40	55.00
1437	09/06/2022 11:30	1	73	73	43.00	53.00
1438	09/06/2022 12:00	1	51	51	41.94	52.00
1439	09/06/2022 12:30	1	61	61	42.08	64.00
1440	09/06/2022 13:00	1	73	73	43.42	61.00
1441	09/06/2022 13:30	1	61	61	42.15	52.00
1442	09/06/2022 14:00	1	52	52	41.60	65.00
1443	09/06/2022 14:30	1	89	89	36.97	62.00
1444	09/06/2022 15:00	1	83	83	41.84	58.00
1445	09/06/2022 15:30	1	91	91	42.09	66.00
1446	09/06/2022 16:00	1	77	77	41.62	65.00
1447	09/06/2022 16:30	1	70	70	41.90	57.00
1448	09/06/2022 17:00	1	63	63	42.87	63.00
1449	09/06/2022 17:30	1	54	54	44.30	61.00
1450	09/06/2022 18:00	1	59	59	44.54	73.00
1451	09/06/2022 18:30	1	48	48	45.08	64.00
1452	09/06/2022 19:00	1	39	39	43.28	52.00
1453	09/06/2022 19:30	1	18	18	44.50	61.00
1454	09/06/2022 20:00	1	13	13	38.85	49.00
1455	09/06/2022 20:30	1	18	18	44.61	54.00
1456	09/06/2022 21:00	1	17	17	44.65	53.00
1457	09/06/2022 21:30	1	12	12	46.00	55.00
1458	09/06/2022 22:00	1	10	10	42.70	49.00
1459	09/06/2022 22:30	1	8	8	43.25	50.00
1460	09/06/2022 23:00	1	6	6	42.33	49.00
1461	09/06/2022 23:30	1	7	7	39.29	48.00
1462	10/06/2022 00:00	1	3	3	45.33	50.00
1463	10/06/2022 01:00	1	2	2	39.50	43.00
1464	10/06/2022 01:30	1	3	3	39.00	48.00
1465	10/06/2022 02:00	1	2	2	41.00	42.00
1466	10/06/2022 03:30	1	1	1	44.00	44.00
1467	10/06/2022 04:00	1	5	5	48.00	68.00
1468	10/06/2022 04:30	1	3	3	45.33	53.00
1469	10/06/2022 05:00	1	23	23	45.57	65.00
1470	10/06/2022 05:30	1	53	53	42.58	58.00
1471	10/06/2022 06:00	1	46	46	43.59	64.00
1472	10/06/2022 06:30	1	90	90	42.98	68.00
1473	10/06/2022 07:00	1	92	92	41.95	62.00
1474	10/06/2022 07:30	1	108	108	42.47	55.00
1475	10/06/2022 08:00	1	85	85	43.09	66.00
1476	10/06/2022 08:30	1	91	91	42.68	55.00
1477	10/06/2022 09:00	1	91	91	43.24	69.00
1478	10/06/2022 09:30	1	83	83	40.19	55.00
1479	10/06/2022 10:00	1	71	71	40.93	62.00
1480	10/06/2022 10:30	1	80	80	40.80	56.00
1481	10/06/2022 11:00	1	54	54	41.50	56.00
1482	10/06/2022 11:30	1	60	60	40.73	56.00
1483	10/06/2022 12:00	1	63	63	40.71	55.00
1484	10/06/2022 12:30	1	60	60	41.28	55.00
1485	10/06/2022 13:00	1	96	96	43.17	55.00
1486	10/06/2022 13:30	1	78	78	41.81	60.00
1487	10/06/2022 14:00	1	64	64	40.45	57.00
1488	10/06/2022 14:30	1	76	76	44.41	62.00
1489	10/06/2022 15:00	1	78	78	43.09	61.00
1490	10/06/2022 15:30	1	99	99	41.86	56.00
1491	10/06/2022 16:00	1	54	54	43.72	54.00
1492	10/06/2022 16:30	1	65	65	42.66	60.00
1493	10/06/2022 17:00	1	72	72	43.56	77.00
1494	10/06/2022 17:30	1	55	55	41.95	54.00
1495	10/06/2022 18:00	1	52	52	46.56	59.00
1496	10/06/2022 18:30	1	42	42	42.98	53.00
1497	10/06/2022 19:00	1	29	29	42.59	54.00
1498	10/06/2022 19:30	1	24	24	49.04	83.00
1499	10/06/2022 20:00	1	28	28	44.71	70.00
1500	10/06/2022 20:30	1	18	18	42.50	57.00
1501	10/06/2022 21:00	1	17	17	41.59	50.00
1502	10/06/2022 21:30	1	16	16	44.88	57.00
1503	10/06/2022 22:00	1	8	8	38.88	52.00
1504	10/06/2022 22:30	1	13	13	41.77	54.00
1505	10/06/2022 23:00	1	4	4	49.75	81.00
1506	10/06/2022 23:30	1	6	6	42.50	48.00
1507	11/06/2022 00:00	1	5	5	33.60	54.00
1508	11/06/2022 00:30	1	8	8	43.12	68.00
1509	11/06/2022 01:00	1	7	7	43.86	52.00
1510	11/06/2022 01:30	1	3	3	43.00	47.00
1511	11/06/2022 02:00	1	4	4	50.25	68.00
1512	11/06/2022 02:30	1	2	2	49.50	59.00
1513	11/06/2022 03:00	1	3	3	38.33	49.00
1514	11/06/2022 04:00	1	2	2	48.50	49.00
1515	11/06/2022 04:30	1	5	5	29.20	37.00
1516	11/06/2022 05:00	1	10	10	48.10	57.00
1517	11/06/2022 05:30	1	5	5	40.80	55.00
1518	11/06/2022 06:00	1	10	10	46.40	57.00
1519	11/06/2022 06:30	1	15	15	43.67	55.00
1520	11/06/2022 07:00	1	11	11	39.00	50.00
1521	11/06/2022 07:30	1	28	28	41.50	59.00
1522	11/06/2022 08:00	1	23	23	45.22	57.00
1523	11/06/2022 08:30	1	41	41	43.63	57.00
1524	11/06/2022 09:00	1	46	46	45.67	64.00
1525	11/06/2022 09:30	1	72	72	44.28	61.00
1526	11/06/2022 10:00	1	49	49	44.65	62.00
1527	11/06/2022 10:30	1	46	46	44.87	58.00
1528	11/06/2022 11:00	1	61	61	44.87	71.00
1529	11/06/2022 11:30	1	60	60	42.55	56.00
1530	11/06/2022 12:00	1	47	47	41.02	60.00
1531	11/06/2022 12:30	1	38	38	43.42	66.00
1532	11/06/2022 13:00	1	45	45	44.76	57.00
1533	11/06/2022 13:30	1	48	48	40.98	56.00
1534	11/06/2022 14:00	1	41	41	42.68	56.00
1535	11/06/2022 14:30	1	44	44	45.66	62.00
1536	11/06/2022 15:00	1	46	46	42.35	59.00
1537	11/06/2022 15:30	1	38	38	43.29	59.00
1538	11/06/2022 16:00	1	35	35	44.17	57.00
1539	11/06/2022 16:30	1	45	45	44.87	64.00
1540	11/06/2022 17:00	1	50	50	43.42	64.00
1541	11/06/2022 17:30	1	24	24	45.88	54.00
1542	11/06/2022 18:00	1	32	32	45.84	63.00
1543	11/06/2022 18:30	1	34	34	45.21	64.00
1544	11/06/2022 19:00	1	24	24	43.58	55.00
1545	11/06/2022 19:30	1	20	20	44.90	72.00
1546	11/06/2022 20:00	1	25	25	47.12	76.00
1547	11/06/2022 20:30	1	13	13	43.46	47.00
1548	11/06/2022 21:00	1	12	12	48.00	81.00
1549	11/06/2022 21:30	1	19	19	40.89	51.00
1550	11/06/2022 22:00	1	16	16	37.19	49.00
1551	11/06/2022 22:30	1	16	16	40.19	47.00
1552	11/06/2022 23:00	1	17	17	41.53	50.00
1553	11/06/2022 23:30	1	7	7	39.00	52.00
1554	12/06/2022 00:00	1	12	12	44.50	62.00
1555	12/06/2022 00:30	1	6	6	45.33	66.00
1556	12/06/2022 01:00	1	8	8	38.88	58.00
1557	12/06/2022 01:30	1	5	5	43.80	59.00
1558	12/06/2022 02:00	1	3	3	52.00	71.00
1559	12/06/2022 02:30	1	5	5	54.00	65.00
1560	12/06/2022 03:00	1	3	3	39.33	47.00
1561	12/06/2022 03:30	1	2	2	56.50	69.00
1562	12/06/2022 04:00	1	3	3	39.00	47.00
1563	12/06/2022 04:30	1	2	2	46.00	52.00
1564	12/06/2022 05:00	1	3	3	39.33	40.00
1565	12/06/2022 06:00	1	2	2	61.00	71.00
1566	12/06/2022 06:30	1	2	2	42.50	49.00
1567	12/06/2022 07:00	1	2	2	49.50	52.00
1568	12/06/2022 07:30	1	6	6	47.83	55.00
1569	12/06/2022 08:00	1	4	4	39.75	48.00
1570	12/06/2022 08:30	1	6	6	42.83	51.00
1571	12/06/2022 09:00	1	17	17	46.00	77.00
1572	12/06/2022 09:30	1	20	20	46.70	54.00
1573	12/06/2022 10:00	1	20	20	44.70	60.00
1574	12/06/2022 10:30	1	17	17	42.41	54.00
1575	12/06/2022 11:00	1	22	22	45.23	63.00
1576	12/06/2022 11:30	1	23	23	45.04	65.00
1577	12/06/2022 12:00	1	16	16	42.06	52.00
1578	12/06/2022 12:30	1	32	32	44.69	99.00
1579	12/06/2022 13:00	1	32	32	44.94	60.00
1580	12/06/2022 13:30	1	28	28	45.04	57.00
1581	12/06/2022 14:00	1	24	24	44.04	54.00
1582	12/06/2022 14:30	1	25	25	44.44	57.00
1583	12/06/2022 15:00	1	28	28	46.39	56.00
1584	12/06/2022 15:30	1	23	23	46.52	59.00
1585	12/06/2022 16:00	1	22	22	45.09	63.00
1586	12/06/2022 16:30	1	31	31	43.29	54.00
1587	12/06/2022 17:00	1	26	26	41.73	58.00
1588	12/06/2022 17:30	1	26	26	46.12	64.00
1589	12/06/2022 18:00	1	26	26	43.04	53.00
1590	12/06/2022 18:30	1	28	28	45.36	63.00
1591	12/06/2022 19:00	1	27	27	44.56	53.00
1592	12/06/2022 19:30	1	28	28	45.36	57.00
1593	12/06/2022 20:00	1	16	16	42.88	64.00
1594	12/06/2022 20:30	1	13	13	46.69	60.00
1595	12/06/2022 21:00	1	21	21	42.90	51.00
1596	12/06/2022 21:30	1	15	15	46.67	74.00
1597	12/06/2022 22:00	1	4	4	41.25	53.00
1598	12/06/2022 22:30	1	7	7	45.29	51.00
1599	12/06/2022 23:00	1	6	6	45.83	85.00
1600	12/06/2022 23:30	1	4	4	39.50	56.00
1601	13/06/2022 00:00	1	3	3	50.67	69.00
1602	13/06/2022 00:30	1	1	1	43.00	43.00
1603	13/06/2022 01:00	1	3	3	35.00	43.00
1604	13/06/2022 02:00	1	1	1	42.00	42.00
1605	13/06/2022 03:30	1	4	4	48.00	68.00
1606	13/06/2022 04:00	1	6	6	35.33	43.00
1607	13/06/2022 04:30	1	5	5	42.80	51.00
1608	13/06/2022 05:00	1	16	16	42.69	54.00
1609	13/06/2022 05:30	1	44	44	44.16	62.00
1610	13/06/2022 06:00	1	50	50	45.60	61.00
1611	13/06/2022 06:30	1	89	89	42.36	52.00
1612	13/06/2022 07:00	1	105	105	43.04	58.00
1613	13/06/2022 07:30	1	121	121	43.00	56.00
1614	13/06/2022 08:00	1	113	113	41.78	70.00
1615	13/06/2022 08:30	1	92	92	41.70	58.00
1616	13/06/2022 09:00	1	85	85	43.16	56.00
1617	13/06/2022 09:30	1	74	74	41.34	55.00
1618	13/06/2022 10:00	1	91	91	39.90	62.00
1619	13/06/2022 10:30	1	84	84	41.69	58.00
1620	13/06/2022 11:00	1	72	72	40.07	60.00
1621	13/06/2022 11:30	1	82	82	41.56	57.00
1622	13/06/2022 12:00	1	70	70	43.34	58.00
1623	13/06/2022 12:30	1	63	63	42.54	58.00
1624	13/06/2022 13:00	1	76	76	42.96	62.00
1625	13/06/2022 13:30	1	87	87	40.33	51.00
1626	13/06/2022 14:00	1	80	80	42.05	62.00
1627	13/06/2022 14:30	1	71	71	43.11	74.00
1628	13/06/2022 15:00	1	79	79	41.41	56.00
1629	13/06/2022 15:30	1	86	86	41.06	60.00
1630	13/06/2022 16:00	1	69	69	43.23	57.00
1631	13/06/2022 16:30	1	72	72	45.07	59.00
1632	13/06/2022 17:00	1	59	59	45.92	67.00
1633	13/06/2022 17:30	1	69	69	44.67	63.00
1634	13/06/2022 18:00	1	49	49	44.14	64.00
1635	13/06/2022 18:30	1	35	35	44.37	55.00
1636	13/06/2022 19:00	1	25	25	47.20	67.00
1637	13/06/2022 19:30	1	16	16	47.31	59.00
1638	13/06/2022 20:00	1	17	17	44.76	56.00
1639	13/06/2022 20:30	1	6	6	39.67	46.00
1640	13/06/2022 21:00	1	17	17	41.18	57.00
1641	13/06/2022 21:30	1	5	5	40.40	46.00
1642	13/06/2022 22:00	1	6	6	44.83	56.00
1643	13/06/2022 22:30	1	11	11	46.45	71.00
1644	13/06/2022 23:00	1	2	2	43.50	45.00
1645	13/06/2022 23:30	1	8	8	43.88	53.00
1646	14/06/2022 00:00	1	4	4	39.25	44.00
1647	14/06/2022 00:30	1	3	3	42.67	45.00
1648	14/06/2022 01:00	1	4	4	42.75	47.00
1649	14/06/2022 01:30	1	2	2	31.50	43.00
1650	14/06/2022 02:00	1	2	2	41.00	44.00
1651	14/06/2022 02:30	1	2	2	43.00	44.00
1652	14/06/2022 03:00	1	2	2	37.50	50.00
1653	14/06/2022 03:30	1	3	3	53.00	62.00
1654	14/06/2022 04:00	1	4	4	41.00	43.00
1655	14/06/2022 04:30	1	4	4	53.25	64.00
1656	14/06/2022 05:00	1	17	17	43.29	52.00
1657	14/06/2022 05:30	1	63	63	41.81	58.00
1658	14/06/2022 06:00	1	51	51	43.86	64.00
1659	14/06/2022 06:30	1	90	90	41.79	56.00
1660	14/06/2022 07:00	1	132	132	41.58	61.00
1661	14/06/2022 07:30	1	119	119	42.91	59.00
1662	14/06/2022 08:00	1	131	131	40.77	58.00
1663	14/06/2022 08:30	1	108	108	42.20	57.00
1664	14/06/2022 09:00	1	100	100	42.83	59.00
1665	14/06/2022 09:30	1	93	93	42.33	64.00
1666	14/06/2022 10:00	1	94	94	42.00	66.00
1667	14/06/2022 10:30	1	73	73	41.90	62.00
1668	14/06/2022 11:00	1	101	101	41.82	54.00
1669	14/06/2022 11:30	1	84	84	43.15	63.00
1670	14/06/2022 12:00	1	59	59	44.49	56.00
1671	14/06/2022 12:30	1	63	63	42.84	97.00
1672	14/06/2022 13:00	1	79	79	42.85	59.00
1673	14/06/2022 13:30	1	87	87	40.86	57.00
1674	14/06/2022 14:00	1	77	77	42.96	77.00
1675	14/06/2022 14:30	1	76	76	41.82	58.00
1676	14/06/2022 15:00	1	62	62	39.10	59.00
1677	14/06/2022 15:30	1	83	83	42.12	67.00
1678	14/06/2022 16:00	1	75	75	42.17	54.00
1679	14/06/2022 16:30	1	72	72	43.21	55.00
1680	14/06/2022 17:00	1	76	76	45.32	71.00
1681	14/06/2022 17:30	1	43	43	42.37	58.00
1682	14/06/2022 18:00	1	56	56	42.20	63.00
1683	14/06/2022 18:30	1	30	30	43.77	61.00
1684	14/06/2022 19:00	1	27	27	45.00	61.00
1685	14/06/2022 19:30	1	16	16	42.19	48.00
1686	14/06/2022 20:00	1	22	22	45.45	67.00
1687	14/06/2022 20:30	1	23	23	42.17	53.00
1688	14/06/2022 21:00	1	15	15	42.13	54.00
1689	14/06/2022 21:30	1	14	14	44.14	51.00
1690	14/06/2022 22:00	1	6	6	35.50	49.00
1691	14/06/2022 22:30	1	9	9	37.33	55.00
1692	14/06/2022 23:00	1	6	6	38.67	50.00
1693	14/06/2022 23:30	1	6	6	42.33	49.00
1694	15/06/2022 00:30	1	5	5	39.20	48.00
1695	15/06/2022 01:00	1	2	2	43.00	49.00
1696	15/06/2022 01:30	1	4	4	37.50	48.00
1697	15/06/2022 02:00	1	3	3	37.33	41.00
1698	15/06/2022 02:30	1	1	1	33.00	33.00
1699	15/06/2022 03:00	1	1	1	55.00	55.00
1700	15/06/2022 03:30	1	6	6	40.50	61.00
1701	15/06/2022 04:00	1	3	3	29.67	42.00
1702	15/06/2022 04:30	1	11	11	44.27	49.00
1703	15/06/2022 05:00	1	20	20	41.95	69.00
1704	15/06/2022 05:30	1	48	48	42.83	54.00
1705	15/06/2022 06:00	1	50	50	45.68	66.00
1706	15/06/2022 06:30	1	91	91	43.81	62.00
1707	15/06/2022 07:00	1	116	116	42.65	58.00
1708	15/06/2022 07:30	1	145	145	42.53	61.00
1709	15/06/2022 08:00	1	113	113	43.58	71.00
1710	15/06/2022 08:30	1	100	100	43.56	55.00
1711	15/06/2022 09:00	1	81	81	43.25	58.00
1712	15/06/2022 09:30	1	85	85	42.01	63.00
1713	15/06/2022 10:00	1	84	84	41.36	60.00
1714	15/06/2022 10:30	1	89	89	40.39	55.00
1715	15/06/2022 11:00	1	97	97	42.92	57.00
1716	15/06/2022 11:30	1	66	66	44.62	73.00
1717	15/06/2022 12:00	1	65	65	42.80	58.00
1718	15/06/2022 12:30	1	63	63	43.87	56.00
1719	15/06/2022 13:00	1	73	73	43.41	59.00
1720	15/06/2022 13:30	1	77	77	43.12	57.00
1721	15/06/2022 14:00	1	88	88	43.89	65.00
1722	15/06/2022 14:30	1	78	78	42.78	74.00
1723	15/06/2022 15:00	1	93	93	43.84	65.00
1724	15/06/2022 15:30	1	60	60	43.87	70.00
1725	15/06/2022 16:00	1	72	72	41.88	61.00
1726	15/06/2022 16:30	1	68	68	46.15	67.00
1727	15/06/2022 17:00	1	72	72	44.33	62.00
1728	15/06/2022 17:30	1	64	64	45.92	62.00
1729	15/06/2022 18:00	1	48	48	45.56	64.00
1730	15/06/2022 18:30	1	49	49	43.35	64.00
1731	15/06/2022 19:00	1	31	31	46.65	62.00
1732	15/06/2022 19:30	1	28	28	46.61	64.00
1733	15/06/2022 20:00	1	30	30	44.60	66.00
1734	15/06/2022 20:30	1	16	16	39.81	50.00
1735	15/06/2022 21:00	1	20	20	42.10	54.00
1736	15/06/2022 21:30	1	23	23	42.70	87.00
1737	15/06/2022 22:00	1	15	15	42.73	71.00
1738	15/06/2022 22:30	1	11	11	41.18	55.00
1739	15/06/2022 23:00	1	8	8	41.25	56.00
1740	15/06/2022 23:30	1	4	4	42.75	49.00
1741	16/06/2022 00:00	1	5	5	39.20	46.00
1742	16/06/2022 00:30	1	4	4	45.00	50.00
1743	16/06/2022 01:00	1	2	2	38.00	41.00
1744	16/06/2022 01:30	1	6	6	45.33	56.00
1745	16/06/2022 02:00	1	3	3	40.67	46.00
1746	16/06/2022 02:30	1	1	1	51.00	51.00
1747	16/06/2022 03:00	1	1	1	57.00	57.00
1748	16/06/2022 03:30	1	9	9	46.67	61.00
1749	16/06/2022 04:00	1	2	2	57.50	61.00
1750	16/06/2022 04:30	1	2	2	45.50	48.00
1751	16/06/2022 05:00	1	3	3	42.67	46.00
1752	16/06/2022 05:30	1	12	12	47.42	72.00
1753	16/06/2022 06:00	1	3	3	49.00	58.00
1754	16/06/2022 06:30	1	6	6	40.67	43.00
1755	16/06/2022 07:00	1	5	5	41.00	44.00
1756	16/06/2022 07:30	1	14	14	41.57	67.00
1757	16/06/2022 08:00	1	12	12	50.00	74.00
1758	16/06/2022 08:30	1	7	7	46.29	63.00
1759	16/06/2022 09:00	1	11	11	45.18	58.00
1760	16/06/2022 09:30	1	21	21	45.05	63.00
1761	16/06/2022 10:00	1	17	17	44.88	57.00
1762	16/06/2022 10:30	1	23	23	43.96	52.00
1763	16/06/2022 11:00	1	22	22	48.09	64.00
1764	16/06/2022 11:30	1	24	24	45.38	54.00
1765	16/06/2022 12:00	1	21	21	46.14	60.00
1766	16/06/2022 12:30	1	19	19	46.58	58.00
1767	16/06/2022 13:00	1	22	22	45.18	54.00
1768	16/06/2022 13:30	1	23	23	46.52	57.00
1769	16/06/2022 14:00	1	24	24	44.21	64.00
1770	16/06/2022 14:30	1	24	24	41.88	54.00
1771	16/06/2022 15:00	1	19	19	45.79	57.00
1772	16/06/2022 15:30	1	17	17	44.00	60.00
1773	16/06/2022 16:00	1	20	20	42.50	48.00
1774	16/06/2022 16:30	1	24	24	44.58	60.00
1775	16/06/2022 17:00	1	16	16	47.19	67.00
1776	16/06/2022 17:30	1	20	20	45.05	56.00
1777	16/06/2022 18:00	1	24	24	45.12	64.00
1778	16/06/2022 18:30	1	26	26	44.27	61.00
1779	16/06/2022 19:00	1	28	28	46.68	60.00
1780	16/06/2022 19:30	1	22	22	44.68	55.00
1781	16/06/2022 20:00	1	19	19	43.42	54.00
1782	16/06/2022 20:30	1	19	19	39.32	50.00
1783	16/06/2022 21:00	1	19	19	43.89	53.00
1784	16/06/2022 21:30	1	20	20	42.25	54.00
1785	16/06/2022 22:00	1	11	11	38.18	48.00
1786	16/06/2022 22:30	1	9	9	44.33	64.00
1787	16/06/2022 23:00	1	10	10	43.50	51.00
1788	16/06/2022 23:30	1	9	9	46.33	65.00
1789	17/06/2022 00:00	1	4	4	43.25	48.00
1790	17/06/2022 00:30	1	1	1	40.00	40.00
1791	17/06/2022 01:00	1	4	4	41.50	47.00
1792	17/06/2022 01:30	1	3	3	48.33	51.00
1793	17/06/2022 02:00	1	2	2	46.50	52.00
1794	17/06/2022 03:00	1	1	1	43.00	43.00
1795	17/06/2022 04:00	1	5	5	27.80	42.00
1796	17/06/2022 04:30	1	3	3	39.33	52.00
1797	17/06/2022 05:00	1	14	14	41.86	54.00
1798	17/06/2022 05:30	1	34	34	41.44	52.00
1799	17/06/2022 06:00	1	37	37	43.89	61.00
1800	17/06/2022 06:30	1	53	53	44.38	60.00
1801	17/06/2022 07:00	1	78	78	43.64	65.00
1802	17/06/2022 07:30	1	85	85	43.60	58.00
1803	17/06/2022 08:00	1	72	72	44.07	54.00
1804	17/06/2022 08:30	1	73	73	42.03	53.00
1805	17/06/2022 09:00	1	79	79	43.63	59.00
1806	17/06/2022 09:30	1	89	89	40.94	57.00
1807	17/06/2022 10:00	1	86	86	41.05	52.00
1808	17/06/2022 10:30	1	67	67	43.10	60.00
1809	17/06/2022 11:00	1	74	74	42.57	53.00
1810	17/06/2022 11:30	1	86	86	43.31	58.00
1811	17/06/2022 12:00	1	54	54	43.80	60.00
1812	17/06/2022 12:30	1	63	63	42.78	59.00
1813	17/06/2022 13:00	1	59	59	41.90	57.00
1814	17/06/2022 13:30	1	101	101	42.07	59.00
1815	17/06/2022 14:00	1	71	71	42.35	64.00
1816	17/06/2022 14:30	1	55	55	42.71	55.00
1817	17/06/2022 15:00	1	59	59	42.25	53.00
1818	17/06/2022 15:30	1	56	56	45.07	59.00
1819	17/06/2022 16:00	1	67	67	43.03	67.00
1820	17/06/2022 16:30	1	58	58	41.59	54.00
1821	17/06/2022 17:00	1	68	68	43.18	55.00
1822	17/06/2022 17:30	1	42	42	44.40	53.00
1823	17/06/2022 18:00	1	32	32	45.81	71.00
1824	17/06/2022 18:30	1	32	32	43.19	60.00
1825	17/06/2022 19:00	1	30	30	45.30	60.00
1826	17/06/2022 19:30	1	25	25	46.52	70.00
1827	17/06/2022 20:00	1	13	13	44.00	52.00
1828	17/06/2022 20:30	1	17	17	45.06	56.00
1829	17/06/2022 21:00	1	23	23	47.78	100.00
1830	17/06/2022 21:30	1	16	16	42.19	60.00
1831	17/06/2022 22:00	1	9	9	46.44	59.00
1832	17/06/2022 22:30	1	10	10	41.80	50.00
1833	17/06/2022 23:00	1	13	13	45.23	68.00
1834	17/06/2022 23:30	1	8	8	43.75	54.00
1835	18/06/2022 00:00	1	11	11	40.91	50.00
1836	18/06/2022 00:30	1	7	7	53.57	91.00
1837	18/06/2022 01:00	1	4	4	42.25	49.00
1838	18/06/2022 01:30	1	7	7	46.86	56.00
1839	18/06/2022 02:00	1	3	3	39.67	51.00
1840	18/06/2022 02:30	1	4	4	45.00	51.00
1841	18/06/2022 03:00	1	3	3	46.00	47.00
1842	18/06/2022 03:30	1	4	4	43.50	59.00
1843	18/06/2022 04:00	1	2	2	42.00	43.00
1844	18/06/2022 04:30	1	2	2	35.50	50.00
1845	18/06/2022 05:00	1	6	6	48.17	54.00
1846	18/06/2022 05:30	1	6	6	45.50	50.00
1847	18/06/2022 06:00	1	5	5	46.20	51.00
1848	18/06/2022 06:30	1	6	6	50.17	64.00
1849	18/06/2022 07:00	1	18	18	44.72	57.00
1850	18/06/2022 07:30	1	28	28	43.89	63.00
1851	18/06/2022 08:00	1	20	20	45.05	90.00
1852	18/06/2022 08:30	1	44	44	44.48	53.00
1853	18/06/2022 09:00	1	35	35	43.37	75.00
1854	18/06/2022 09:30	1	42	42	44.76	62.00
1855	18/06/2022 10:00	1	44	44	41.23	59.00
1856	18/06/2022 10:30	1	54	54	44.65	68.00
1857	18/06/2022 11:00	1	42	42	41.69	59.00
1858	18/06/2022 11:30	1	44	44	44.02	57.00
1859	18/06/2022 12:00	1	63	63	43.81	66.00
1860	18/06/2022 12:30	1	39	39	42.56	63.00
1861	18/06/2022 13:00	1	29	29	43.66	54.00
1862	18/06/2022 13:30	1	56	56	42.16	58.00
1863	18/06/2022 14:00	1	38	38	44.63	58.00
1864	18/06/2022 14:30	1	32	32	44.94	58.00
1865	18/06/2022 15:00	1	43	43	45.16	71.00
1866	18/06/2022 15:30	1	50	50	45.72	60.00
1867	18/06/2022 16:00	1	33	33	43.67	55.00
1868	18/06/2022 16:30	1	29	29	45.14	64.00
1869	18/06/2022 17:00	1	35	35	45.80	59.00
1870	18/06/2022 17:30	1	35	35	43.60	57.00
1871	18/06/2022 18:00	1	21	21	40.81	60.00
1872	18/06/2022 18:30	1	29	29	45.17	62.00
1873	18/06/2022 19:00	1	31	31	44.48	91.00
1874	18/06/2022 19:30	1	37	37	42.16	70.00
1875	18/06/2022 20:00	1	15	15	41.13	52.00
1876	18/06/2022 20:30	1	21	21	45.62	70.00
1877	18/06/2022 21:00	1	18	18	43.33	57.00
1878	18/06/2022 21:30	1	15	15	39.73	73.00
1879	18/06/2022 22:00	1	9	9	39.11	50.00
1880	18/06/2022 22:30	1	8	8	43.88	55.00
1881	18/06/2022 23:00	1	15	15	43.67	53.00
1882	18/06/2022 23:30	1	18	18	44.61	65.00
1883	19/06/2022 00:00	1	12	12	42.33	59.00
1884	19/06/2022 00:30	1	13	13	46.31	71.00
1885	19/06/2022 01:00	1	5	5	40.00	48.00
1886	19/06/2022 01:30	1	3	3	44.00	57.00
1887	19/06/2022 02:00	1	3	3	45.33	61.00
1888	19/06/2022 02:30	1	4	4	44.75	56.00
1889	19/06/2022 03:00	1	4	4	48.50	59.00
1890	19/06/2022 03:30	1	2	2	44.50	52.00
1891	19/06/2022 04:00	1	2	2	41.00	48.00
1892	19/06/2022 04:30	1	3	3	50.00	59.00
1893	19/06/2022 05:00	1	2	2	54.00	62.00
1894	19/06/2022 05:30	1	1	1	63.00	63.00
1895	19/06/2022 06:00	1	1	1	57.00	57.00
1896	19/06/2022 06:30	1	4	4	49.75	61.00
1897	19/06/2022 07:00	1	9	9	48.11	58.00
1898	19/06/2022 07:30	1	5	5	42.00	71.00
1899	19/06/2022 08:00	1	6	6	46.67	58.00
1900	19/06/2022 08:30	1	3	3	48.00	55.00
1901	19/06/2022 09:00	1	16	16	44.56	55.00
1902	19/06/2022 09:30	1	18	18	44.33	68.00
1903	19/06/2022 10:00	1	21	21	46.05	64.00
1904	19/06/2022 10:30	1	26	26	42.38	59.00
1905	19/06/2022 11:00	1	26	26	42.23	50.00
1906	19/06/2022 11:30	1	18	18	42.56	54.00
1907	19/06/2022 12:00	1	22	22	45.18	58.00
1908	19/06/2022 12:30	1	17	17	45.65	55.00
1909	19/06/2022 13:00	1	23	23	44.00	59.00
1910	19/06/2022 13:30	1	24	24	45.83	61.00
1911	19/06/2022 14:00	1	21	21	46.71	58.00
1912	19/06/2022 14:30	1	29	29	47.21	63.00
1913	19/06/2022 15:00	1	26	26	41.50	56.00
1914	19/06/2022 15:30	1	19	19	47.32	54.00
1915	19/06/2022 16:00	1	24	24	41.88	62.00
1916	19/06/2022 16:30	1	23	23	47.87	66.00
1917	19/06/2022 17:00	1	21	21	43.81	57.00
1918	19/06/2022 17:30	1	27	27	47.30	69.00
1919	19/06/2022 18:00	1	30	30	46.43	66.00
1920	19/06/2022 18:30	1	29	29	43.45	70.00
1921	19/06/2022 19:00	1	29	29	46.31	62.00
1922	19/06/2022 19:30	1	23	23	46.09	64.00
1923	19/06/2022 20:00	1	17	17	49.35	75.00
1924	19/06/2022 20:30	1	16	16	44.06	51.00
1925	19/06/2022 21:00	1	18	18	44.89	53.00
1926	19/06/2022 21:30	1	18	18	44.06	52.00
1927	19/06/2022 22:00	1	6	6	44.00	48.00
1928	19/06/2022 22:30	1	12	12	38.58	46.00
1929	19/06/2022 23:00	1	6	6	42.17	52.00
1930	19/06/2022 23:30	1	8	8	40.75	50.00
1931	20/06/2022 00:00	1	4	4	44.75	59.00
1932	20/06/2022 00:30	1	1	1	36.00	36.00
1933	20/06/2022 01:00	1	3	3	40.00	47.00
1934	20/06/2022 01:30	1	5	5	37.80	44.00
1935	20/06/2022 02:00	1	1	1	45.00	45.00
1936	20/06/2022 03:30	1	4	4	40.25	44.00
1937	20/06/2022 04:00	1	6	6	38.17	47.00
1938	20/06/2022 04:30	1	7	7	48.86	58.00
1939	20/06/2022 05:00	1	26	26	45.04	53.00
1940	20/06/2022 05:30	1	47	47	44.06	58.00
1941	20/06/2022 06:00	1	55	55	42.27	62.00
1942	20/06/2022 06:30	1	96	96	43.18	74.00
1943	20/06/2022 07:00	1	102	102	41.91	66.00
1944	20/06/2022 07:30	1	125	125	40.70	54.00
1945	20/06/2022 08:00	1	113	113	44.16	59.00
1946	20/06/2022 08:30	1	111	111	43.28	60.00
1947	20/06/2022 09:00	1	93	93	42.28	65.00
1948	20/06/2022 09:30	1	80	80	42.35	59.00
1949	20/06/2022 10:00	1	67	67	44.22	60.00
1950	20/06/2022 10:30	1	95	95	41.98	57.00
1951	20/06/2022 11:00	1	46	46	42.39	53.00
1952	20/06/2022 11:30	1	82	82	43.15	61.00
1953	20/06/2022 12:00	1	74	74	43.93	55.00
1954	20/06/2022 12:30	1	75	75	42.56	67.00
1955	20/06/2022 13:00	1	68	68	42.49	56.00
1956	20/06/2022 13:30	1	62	62	42.73	62.00
1957	20/06/2022 14:00	1	72	72	40.86	60.00
1958	20/06/2022 14:30	1	81	81	41.80	70.00
1959	20/06/2022 15:00	1	64	64	43.22	68.00
1960	20/06/2022 15:30	1	51	51	44.29	73.00
1961	20/06/2022 16:00	1	71	71	45.35	71.00
1962	20/06/2022 16:30	1	69	69	42.29	63.00
1963	20/06/2022 17:00	1	81	81	45.57	71.00
1964	20/06/2022 17:30	1	41	41	44.20	65.00
1965	20/06/2022 18:00	1	47	47	47.66	66.00
1966	20/06/2022 18:30	1	41	41	47.10	77.00
1967	20/06/2022 19:00	1	18	18	46.33	74.00
1968	20/06/2022 19:30	1	35	35	42.29	66.00
1969	20/06/2022 20:00	1	18	18	42.50	50.00
1970	20/06/2022 20:30	1	15	15	41.33	49.00
1971	20/06/2022 21:00	1	25	25	42.12	51.00
1972	20/06/2022 21:30	1	13	13	43.54	54.00
1973	20/06/2022 22:00	1	3	3	46.33	59.00
1974	20/06/2022 22:30	1	11	11	45.45	90.00
1975	20/06/2022 23:00	1	3	3	43.33	45.00
1976	20/06/2022 23:30	1	1	1	42.00	42.00
1977	21/06/2022 00:00	1	1	1	29.00	29.00
1978	21/06/2022 00:30	1	1	1	42.00	42.00
1979	21/06/2022 01:00	1	5	5	38.60	43.00
1980	21/06/2022 02:00	1	5	5	39.80	55.00
1981	21/06/2022 02:30	1	4	4	42.50	47.00
1982	21/06/2022 03:00	1	3	3	39.00	53.00
1983	21/06/2022 03:30	1	1	1	49.00	49.00
1984	21/06/2022 04:00	1	2	2	42.50	43.00
1985	21/06/2022 04:30	1	9	9	46.22	63.00
1986	21/06/2022 05:00	1	22	22	44.18	64.00
1987	21/06/2022 05:30	1	53	53	44.40	62.00
1988	21/06/2022 06:00	1	53	53	45.94	59.00
1989	21/06/2022 06:30	1	91	91	44.41	60.00
1990	21/06/2022 07:00	1	106	106	41.29	55.00
1991	21/06/2022 07:30	1	141	141	41.24	53.00
1992	21/06/2022 08:00	1	119	119	42.27	61.00
1993	21/06/2022 08:30	1	112	112	41.94	59.00
1994	21/06/2022 09:00	1	89	89	41.97	53.00
1995	21/06/2022 09:30	1	86	86	42.65	60.00
1996	21/06/2022 10:00	1	104	104	39.53	68.00
1997	21/06/2022 10:30	1	64	64	40.89	54.00
1998	21/06/2022 11:00	1	79	79	39.52	60.00
1999	21/06/2022 11:30	1	71	71	40.72	54.00
2000	21/06/2022 12:00	1	54	54	42.87	59.00
2001	21/06/2022 12:30	1	54	54	43.96	60.00
2002	21/06/2022 13:00	1	83	83	41.45	55.00
2003	21/06/2022 13:30	1	94	94	42.33	61.00
2004	21/06/2022 14:00	1	59	59	44.66	61.00
2005	21/06/2022 14:30	1	60	60	41.58	57.00
2006	21/06/2022 15:00	1	79	79	42.99	64.00
2007	21/06/2022 15:30	1	75	75	41.95	54.00
2008	21/06/2022 16:00	1	63	63	43.70	63.00
2009	21/06/2022 16:30	1	80	80	45.44	62.00
2010	21/06/2022 17:00	1	68	68	44.65	66.00
2011	21/06/2022 17:30	1	57	57	40.61	58.00
2012	21/06/2022 18:00	1	45	45	43.84	62.00
2013	21/06/2022 18:30	1	36	36	43.42	52.00
2014	21/06/2022 19:00	1	38	38	45.66	63.00
2015	21/06/2022 19:30	1	34	34	45.12	58.00
2016	21/06/2022 20:00	1	15	15	39.00	52.00
2017	21/06/2022 20:30	1	24	24	39.46	62.00
2018	21/06/2022 21:00	1	13	13	42.08	50.00
2019	21/06/2022 21:30	1	17	17	45.76	93.00
2020	21/06/2022 22:00	1	34	34	21.88	44.00
2021	21/06/2022 22:30	1	8	8	45.38	61.00
2022	21/06/2022 23:00	1	1	1	45.00	45.00
2023	21/06/2022 23:30	1	4	4	39.50	48.00
2024	22/06/2022 00:00	1	3	3	51.67	63.00
2025	22/06/2022 00:30	1	2	2	38.50	46.00
2026	22/06/2022 01:00	1	3	3	53.67	70.00
2027	22/06/2022 01:30	1	2	2	47.00	59.00
2028	22/06/2022 02:00	1	3	3	45.00	52.00
2029	22/06/2022 02:30	1	2	2	42.00	45.00
2030	22/06/2022 03:30	1	2	2	40.50	47.00
2031	22/06/2022 04:00	1	7	7	44.86	61.00
2032	22/06/2022 04:30	1	6	6	46.50	53.00
2033	22/06/2022 05:00	1	25	25	45.20	75.00
2034	22/06/2022 05:30	1	50	50	44.20	58.00
2035	22/06/2022 06:00	1	57	57	45.61	64.00
2036	22/06/2022 06:30	1	91	91	41.25	57.00
2037	22/06/2022 07:00	1	124	124	43.13	58.00
2038	22/06/2022 07:30	1	145	145	40.30	57.00
2039	22/06/2022 08:00	1	112	112	42.71	67.00
2040	22/06/2022 08:30	1	113	113	40.81	54.00
2041	22/06/2022 09:00	1	85	85	41.27	58.00
2042	22/06/2022 09:30	1	75	75	41.65	71.00
2043	22/06/2022 10:00	1	84	84	39.07	54.00
2044	22/06/2022 10:30	1	87	87	39.28	54.00
2045	22/06/2022 11:00	1	75	75	41.01	58.00
2046	22/06/2022 11:30	1	68	68	43.41	53.00
2047	22/06/2022 12:00	1	48	48	43.85	51.00
2048	22/06/2022 12:30	1	54	54	42.37	66.00
2049	22/06/2022 13:00	1	65	65	42.94	64.00
2050	22/06/2022 13:30	1	77	77	40.51	53.00
2051	22/06/2022 14:00	1	74	74	41.12	54.00
2052	22/06/2022 14:30	1	74	74	42.49	67.00
2053	22/06/2022 15:00	1	77	77	42.19	67.00
2054	22/06/2022 15:30	1	70	70	42.57	54.00
2055	22/06/2022 16:00	1	86	86	43.45	59.00
2056	22/06/2022 16:30	1	75	75	44.24	68.00
2057	22/06/2022 17:00	1	69	69	43.81	65.00
2058	22/06/2022 17:30	1	46	46	41.89	64.00
2059	22/06/2022 18:00	1	46	46	43.91	57.00
2060	22/06/2022 18:30	1	40	40	43.42	68.00
2061	22/06/2022 19:00	1	32	32	42.31	55.00
2062	22/06/2022 19:30	1	39	39	44.41	63.00
2063	22/06/2022 20:00	1	15	15	42.07	64.00
2064	22/06/2022 20:30	1	16	16	41.12	62.00
2065	22/06/2022 21:00	1	12	12	44.50	52.00
2066	22/06/2022 21:30	1	8	8	43.88	52.00
2067	22/06/2022 22:00	1	10	10	44.30	69.00
2068	22/06/2022 22:30	1	6	6	57.50	136.00
2069	22/06/2022 23:00	1	3	3	45.33	57.00
2070	22/06/2022 23:30	1	4	4	50.75	73.00
2071	23/06/2022 00:00	1	2	2	30.00	34.00
2072	23/06/2022 00:30	1	3	3	43.00	48.00
2073	23/06/2022 01:00	1	3	3	55.00	78.00
2074	23/06/2022 01:30	1	1	1	40.00	40.00
2075	23/06/2022 02:00	1	2	2	37.50	38.00
2076	23/06/2022 02:30	1	2	2	31.50	39.00
2077	23/06/2022 03:00	1	1	1	30.00	30.00
2078	23/06/2022 03:30	1	1	1	40.00	40.00
2079	23/06/2022 04:00	1	4	4	43.25	49.00
2080	23/06/2022 04:30	1	14	14	45.29	67.00
2081	23/06/2022 05:00	1	18	18	42.44	49.00
2082	23/06/2022 05:30	1	50	50	43.56	60.00
2083	23/06/2022 06:00	1	49	49	47.22	60.00
2084	23/06/2022 06:30	1	92	92	43.47	76.00
2085	23/06/2022 07:00	1	116	116	44.07	62.00
2086	23/06/2022 07:30	1	137	137	43.87	71.00
2087	23/06/2022 08:00	1	128	128	44.47	62.00
2088	23/06/2022 08:30	1	103	103	43.00	65.00
2089	23/06/2022 09:00	1	95	95	42.97	62.00
2090	23/06/2022 09:30	1	77	77	41.52	59.00
2091	23/06/2022 10:00	1	73	73	41.79	62.00
2092	23/06/2022 10:30	1	66	66	39.94	73.00
2093	23/06/2022 11:00	1	64	64	42.66	57.00
2094	23/06/2022 11:30	1	70	70	41.99	56.00
2095	23/06/2022 12:00	1	64	64	43.61	65.00
2096	23/06/2022 12:30	1	58	58	44.10	61.00
2097	23/06/2022 13:00	1	89	89	43.82	64.00
2098	23/06/2022 13:30	1	67	67	42.45	62.00
2099	23/06/2022 14:00	1	66	66	41.92	53.00
2100	23/06/2022 14:30	1	92	92	42.38	68.00
2101	23/06/2022 15:00	1	68	68	44.32	64.00
2102	23/06/2022 15:30	1	64	64	42.42	63.00
2103	23/06/2022 16:00	1	78	78	43.83	67.00
2104	23/06/2022 16:30	1	87	87	42.59	56.00
2105	23/06/2022 17:00	1	64	64	43.88	77.00
2106	23/06/2022 17:30	1	44	44	44.30	62.00
2107	23/06/2022 18:00	1	44	44	44.59	58.00
2108	23/06/2022 18:30	1	45	45	44.71	54.00
2109	23/06/2022 19:00	1	37	37	45.19	72.00
2110	23/06/2022 19:30	1	27	27	44.67	59.00
2111	23/06/2022 20:00	1	16	16	44.19	58.00
2112	23/06/2022 20:30	1	18	18	44.72	55.00
2113	23/06/2022 21:00	1	9	9	44.56	61.00
2114	23/06/2022 21:30	1	18	18	38.78	54.00
2115	23/06/2022 22:00	1	10	10	28.50	65.00
2116	23/06/2022 22:30	1	9	9	54.22	75.00
2117	23/06/2022 23:00	1	17	17	45.65	64.00
2118	23/06/2022 23:30	1	2	2	38.50	40.00
2119	24/06/2022 00:00	1	4	4	36.75	42.00
2120	24/06/2022 00:30	1	3	3	47.33	55.00
2121	24/06/2022 01:00	1	6	6	39.33	57.00
2122	24/06/2022 01:30	1	1	1	29.00	29.00
2123	24/06/2022 02:00	1	3	3	44.33	50.00
2124	24/06/2022 02:30	1	2	2	41.00	41.00
2125	24/06/2022 03:00	1	4	4	37.50	43.00
2126	24/06/2022 03:30	1	2	2	47.50	67.00
2127	24/06/2022 04:00	1	8	8	39.62	51.00
2128	24/06/2022 04:30	1	8	8	49.75	60.00
2129	24/06/2022 05:00	1	24	24	45.21	66.00
2130	24/06/2022 05:30	1	51	51	43.12	82.00
2131	24/06/2022 06:00	1	55	55	45.29	68.00
2132	24/06/2022 06:30	1	90	90	43.91	60.00
2133	24/06/2022 07:00	1	118	118	43.14	63.00
2134	24/06/2022 07:30	1	101	101	43.66	59.00
2135	24/06/2022 08:00	1	101	101	43.93	68.00
2136	24/06/2022 08:30	1	102	102	42.67	55.00
2137	24/06/2022 09:00	1	92	92	43.08	62.00
2138	24/06/2022 09:30	1	97	97	41.09	60.00
2139	24/06/2022 10:00	1	79	79	38.06	56.00
2140	24/06/2022 10:30	1	89	89	38.22	54.00
2141	24/06/2022 11:00	1	89	89	41.65	61.00
2142	24/06/2022 11:30	1	76	76	41.21	59.00
2143	24/06/2022 12:00	1	60	60	45.52	72.00
2144	24/06/2022 12:30	1	59	59	41.63	58.00
2145	24/06/2022 13:00	1	87	87	41.62	56.00
2146	24/06/2022 13:30	1	74	74	42.70	70.00
2147	24/06/2022 14:00	1	52	52	43.25	61.00
2148	24/06/2022 14:30	1	75	75	42.53	64.00
2149	24/06/2022 15:00	1	80	80	39.81	56.00
2150	24/06/2022 15:30	1	58	58	42.00	64.00
2151	24/06/2022 16:00	1	79	79	43.16	65.00
2152	24/06/2022 16:30	1	66	66	40.80	59.00
2153	24/06/2022 17:00	1	50	50	43.66	60.00
2154	24/06/2022 17:30	1	36	36	45.03	62.00
2155	24/06/2022 18:00	1	41	41	42.10	63.00
2156	24/06/2022 18:30	1	30	30	43.17	54.00
2157	24/06/2022 19:00	1	30	30	43.23	57.00
2158	24/06/2022 19:30	1	23	23	43.13	54.00
2159	24/06/2022 20:00	1	20	20	47.15	60.00
2160	24/06/2022 20:30	1	18	18	42.22	57.00
2161	24/06/2022 21:00	1	15	15	43.13	57.00
2162	24/06/2022 21:30	1	16	16	43.31	54.00
2163	24/06/2022 22:00	1	15	15	39.47	53.00
2164	24/06/2022 22:30	1	13	13	38.46	50.00
2165	24/06/2022 23:00	1	13	13	36.23	46.00
2166	24/06/2022 23:30	1	11	11	45.09	57.00
2167	25/06/2022 00:00	1	10	10	44.50	63.00
2168	25/06/2022 00:30	1	9	9	33.11	43.00
2169	25/06/2022 01:00	1	11	11	35.91	48.00
2170	25/06/2022 01:30	1	5	5	48.20	62.00
2171	25/06/2022 02:00	1	3	3	44.67	51.00
2172	25/06/2022 02:30	1	6	6	44.33	61.00
2173	25/06/2022 03:00	1	6	6	42.00	52.00
2174	25/06/2022 03:30	1	3	3	44.00	49.00
2175	25/06/2022 04:00	1	4	4	44.75	51.00
2176	25/06/2022 04:30	1	2	2	38.00	45.00
2177	25/06/2022 05:00	1	10	10	37.90	54.00
2178	25/06/2022 05:30	1	7	7	41.43	65.00
2179	25/06/2022 06:00	1	5	5	47.60	58.00
2180	25/06/2022 06:30	1	17	17	43.35	57.00
2181	25/06/2022 07:00	1	22	22	46.77	64.00
2182	25/06/2022 07:30	1	20	20	42.05	63.00
2183	25/06/2022 08:00	1	35	35	43.74	61.00
2184	25/06/2022 08:30	1	37	37	44.95	57.00
2185	25/06/2022 09:00	1	41	41	43.78	56.00
2186	25/06/2022 09:30	1	42	42	41.52	57.00
2187	25/06/2022 10:00	1	37	37	43.32	63.00
2188	25/06/2022 10:30	1	52	52	43.58	57.00
2189	25/06/2022 11:00	1	59	59	42.80	71.00
2190	25/06/2022 11:30	1	50	50	42.72	58.00
2191	25/06/2022 12:00	1	49	49	44.37	64.00
2192	25/06/2022 12:30	1	50	50	41.72	67.00
2193	25/06/2022 13:00	1	42	42	42.62	55.00
2194	25/06/2022 13:30	1	45	45	40.24	59.00
2195	25/06/2022 14:00	1	49	49	40.08	62.00
2196	25/06/2022 14:30	1	47	47	44.74	64.00
2197	25/06/2022 15:00	1	31	31	42.48	53.00
2198	25/06/2022 15:30	1	48	48	43.71	70.00
2199	25/06/2022 16:00	1	27	27	44.19	52.00
2200	25/06/2022 16:30	1	33	33	46.79	78.00
2201	25/06/2022 17:00	1	34	34	47.62	74.00
2202	25/06/2022 17:30	1	32	32	42.53	54.00
2203	25/06/2022 18:00	1	28	28	46.46	65.00
2204	25/06/2022 18:30	1	28	28	45.96	68.00
2205	25/06/2022 19:00	1	33	33	42.42	54.00
2206	25/06/2022 19:30	1	23	23	44.78	60.00
2207	25/06/2022 20:00	1	12	12	47.17	72.00
2208	25/06/2022 20:30	1	19	19	47.84	113.00
2209	25/06/2022 21:00	1	23	23	43.35	62.00
2210	25/06/2022 21:30	1	22	22	42.45	56.00
2211	25/06/2022 22:00	1	17	17	41.29	53.00
2212	25/06/2022 22:30	1	20	20	43.05	74.00
2213	25/06/2022 23:00	1	11	11	38.64	51.00
2214	25/06/2022 23:30	1	21	21	38.24	52.00
2215	26/06/2022 00:00	1	10	10	41.50	46.00
2216	26/06/2022 00:30	1	6	6	42.50	59.00
2217	26/06/2022 01:00	1	5	5	42.80	73.00
2218	26/06/2022 01:30	1	3	3	52.67	68.00
2219	26/06/2022 02:00	1	4	4	47.25	82.00
2220	26/06/2022 02:30	1	9	9	46.89	67.00
2221	26/06/2022 03:00	1	7	7	44.86	64.00
2222	26/06/2022 03:30	1	4	4	39.25	52.00
2223	26/06/2022 04:00	1	6	6	45.00	64.00
2224	26/06/2022 04:30	1	1	1	35.00	35.00
2225	26/06/2022 05:00	1	4	4	52.00	70.00
2226	26/06/2022 05:30	1	4	4	47.00	61.00
2227	26/06/2022 06:30	1	3	3	48.67	53.00
2228	26/06/2022 07:00	1	3	3	47.00	49.00
2229	26/06/2022 07:30	1	7	7	47.71	53.00
2230	26/06/2022 08:00	1	2	2	49.00	50.00
2231	26/06/2022 08:30	1	13	13	42.92	52.00
2232	26/06/2022 09:00	1	14	14	43.29	66.00
2233	26/06/2022 09:30	1	14	14	43.36	56.00
2234	26/06/2022 10:00	1	22	22	44.64	64.00
2235	26/06/2022 10:30	1	26	26	45.19	59.00
2236	26/06/2022 11:00	1	28	28	40.54	53.00
2237	26/06/2022 11:30	1	17	17	42.94	63.00
2238	26/06/2022 12:00	1	19	19	46.00	59.00
2239	26/06/2022 12:30	1	23	23	44.48	58.00
2240	26/06/2022 13:00	1	25	25	43.88	52.00
2241	26/06/2022 13:30	1	39	39	45.18	64.00
2242	26/06/2022 14:00	1	15	15	47.07	67.00
2243	26/06/2022 14:30	1	27	27	45.44	66.00
2244	26/06/2022 15:00	1	29	29	44.14	58.00
2245	26/06/2022 15:30	1	24	24	45.33	56.00
2246	26/06/2022 16:00	1	31	31	40.61	52.00
2247	26/06/2022 16:30	1	21	21	46.38	66.00
2248	26/06/2022 17:00	1	31	31	47.58	64.00
2249	26/06/2022 17:30	1	32	32	45.12	72.00
2250	26/06/2022 18:00	1	19	19	47.26	77.00
2251	26/06/2022 18:30	1	31	31	45.94	61.00
2252	26/06/2022 19:00	1	21	21	46.05	65.00
2253	26/06/2022 19:30	1	33	33	44.12	56.00
2254	26/06/2022 20:00	1	31	31	42.19	64.00
2255	26/06/2022 20:30	1	15	15	44.13	50.00
2256	26/06/2022 21:00	1	14	14	39.29	48.00
2257	26/06/2022 21:30	1	14	14	44.29	68.00
2258	26/06/2022 22:00	1	23	23	42.04	64.00
2259	26/06/2022 22:30	1	6	6	33.17	50.00
2260	26/06/2022 23:00	1	8	8	42.25	57.00
2261	26/06/2022 23:30	1	8	8	39.75	50.00
2262	27/06/2022 00:00	1	5	5	46.80	59.00
2263	27/06/2022 00:30	1	4	4	40.75	57.00
2264	27/06/2022 01:00	1	7	7	35.57	49.00
2265	27/06/2022 01:30	1	2	2	28.50	34.00
2266	27/06/2022 02:00	1	1	1	40.00	40.00
2267	27/06/2022 02:30	1	1	1	26.00	26.00
2268	27/06/2022 04:00	1	7	7	43.86	56.00
2269	27/06/2022 04:30	1	9	9	40.22	48.00
2270	27/06/2022 05:00	1	23	23	46.00	66.00
2271	27/06/2022 05:30	1	45	45	44.02	64.00
2272	27/06/2022 06:00	1	54	54	46.07	73.00
2273	27/06/2022 06:30	1	112	112	42.49	60.00
2274	27/06/2022 07:00	1	97	97	42.91	56.00
2275	27/06/2022 07:30	1	124	124	43.19	63.00
2276	27/06/2022 08:00	1	140	140	43.27	69.00
2277	27/06/2022 08:30	1	110	110	43.59	60.00
2278	27/06/2022 09:00	1	81	81	42.47	60.00
2279	27/06/2022 09:30	1	67	67	42.19	53.00
2280	27/06/2022 10:00	1	86	86	41.59	56.00
2281	27/06/2022 10:30	1	94	94	40.00	58.00
2282	27/06/2022 11:00	1	94	94	40.82	53.00
2283	27/06/2022 11:30	1	78	78	43.95	69.00
2284	27/06/2022 12:00	1	76	76	42.79	55.00
2285	27/06/2022 12:30	1	57	57	44.96	59.00
2286	27/06/2022 13:00	1	85	85	42.29	63.00
2287	27/06/2022 13:30	1	83	83	37.65	61.00
2288	27/06/2022 14:00	1	61	61	42.89	58.00
2289	27/06/2022 14:30	1	73	73	42.59	64.00
2290	27/06/2022 15:00	1	83	83	40.99	60.00
2291	27/06/2022 15:30	1	66	66	40.21	57.00
2292	27/06/2022 16:00	1	83	83	44.55	60.00
2293	27/06/2022 16:30	1	66	66	44.39	60.00
2294	27/06/2022 17:00	1	78	78	43.38	85.00
2295	27/06/2022 17:30	1	58	58	42.78	60.00
2296	27/06/2022 18:00	1	56	56	44.00	60.00
2297	27/06/2022 18:30	1	47	47	45.45	63.00
2298	27/06/2022 19:00	1	32	32	41.59	55.00
2299	27/06/2022 19:30	1	23	23	41.61	53.00
2300	27/06/2022 20:00	1	11	11	39.00	54.00
2301	27/06/2022 20:30	1	12	12	40.67	51.00
2302	27/06/2022 21:00	1	13	13	44.15	53.00
2303	27/06/2022 21:30	1	7	7	41.14	44.00
2304	27/06/2022 22:00	1	4	4	49.50	55.00
2305	27/06/2022 22:30	1	3	3	45.00	47.00
2306	27/06/2022 23:00	1	4	4	45.75	60.00
2307	27/06/2022 23:30	1	3	3	52.00	73.00
2308	28/06/2022 00:00	1	2	2	44.00	45.00
2309	28/06/2022 00:30	1	2	2	39.50	41.00
2310	28/06/2022 01:00	1	2	2	43.50	44.00
2311	28/06/2022 01:30	1	1	1	28.00	28.00
2312	28/06/2022 02:00	1	1	1	46.00	46.00
2313	28/06/2022 03:30	1	1	1	40.00	40.00
2314	28/06/2022 04:00	1	6	6	37.83	47.00
2315	28/06/2022 04:30	1	6	6	44.83	51.00
2316	28/06/2022 05:00	1	16	16	42.38	57.00
2317	28/06/2022 05:30	1	36	36	43.83	50.00
2318	28/06/2022 06:00	1	67	67	43.13	62.00
2319	28/06/2022 06:30	1	94	94	42.84	56.00
2320	28/06/2022 07:00	1	109	109	41.75	56.00
2321	28/06/2022 07:30	1	180	180	40.95	54.00
2322	28/06/2022 08:00	1	112	112	42.49	60.00
2323	28/06/2022 08:30	1	109	109	43.17	60.00
2324	28/06/2022 09:00	1	108	108	42.33	62.00
2325	28/06/2022 09:30	1	79	79	40.81	54.00
2326	28/06/2022 10:00	1	78	78	42.54	64.00
2327	28/06/2022 10:30	1	85	85	40.67	53.00
2328	28/06/2022 11:00	1	85	85	39.44	54.00
2329	28/06/2022 11:30	1	72	72	42.07	56.00
2330	28/06/2022 12:00	1	75	75	43.76	61.00
2331	28/06/2022 12:30	1	47	47	41.02	55.00
2332	28/06/2022 13:00	1	73	73	41.01	55.00
2333	28/06/2022 13:30	1	71	71	43.32	56.00
2334	28/06/2022 14:00	1	68	68	42.46	57.00
2335	28/06/2022 14:30	1	83	83	42.04	54.00
2336	28/06/2022 15:00	1	58	58	40.67	51.00
2337	28/06/2022 15:30	1	81	81	42.15	71.00
2338	28/06/2022 16:00	1	64	64	44.03	60.00
2339	28/06/2022 16:30	1	77	77	43.47	58.00
2340	28/06/2022 17:00	1	58	58	42.26	69.00
2341	28/06/2022 17:30	1	53	53	42.81	54.00
2342	28/06/2022 18:00	1	51	51	42.84	58.00
2343	28/06/2022 18:30	1	46	46	46.17	62.00
2344	28/06/2022 19:00	1	38	38	43.13	64.00
2345	28/06/2022 19:30	1	27	27	46.07	62.00
2346	28/06/2022 20:00	1	20	20	43.65	52.00
2347	28/06/2022 20:30	1	19	19	42.84	61.00
2348	28/06/2022 21:00	1	15	15	43.33	58.00
2349	28/06/2022 21:30	1	25	25	44.24	71.00
2350	28/06/2022 22:00	1	18	18	40.94	75.00
2351	28/06/2022 22:30	1	8	8	44.62	50.00
2352	28/06/2022 23:00	1	5	5	35.60	44.00
2353	28/06/2022 23:30	1	4	4	45.25	50.00
2354	29/06/2022 00:30	1	2	2	29.00	34.00
2355	29/06/2022 01:00	1	1	1	43.00	43.00
2356	29/06/2022 01:30	1	2	2	36.50	40.00
2357	29/06/2022 02:00	1	3	3	41.00	46.00
2358	29/06/2022 04:00	1	5	5	35.00	44.00
2359	29/06/2022 04:30	1	13	13	49.23	57.00
2360	29/06/2022 05:00	1	24	24	42.92	61.00
2361	29/06/2022 05:30	1	51	51	42.31	56.00
2362	29/06/2022 06:00	1	60	60	45.70	65.00
2363	29/06/2022 06:30	1	97	97	42.22	61.00
2364	29/06/2022 07:00	1	114	114	42.87	62.00
2365	29/06/2022 07:30	1	150	150	41.19	59.00
2366	29/06/2022 08:00	1	136	136	43.23	61.00
2367	29/06/2022 08:30	1	108	108	42.98	55.00
2368	29/06/2022 09:00	1	86	86	41.08	52.00
2369	29/06/2022 09:30	1	84	84	40.32	72.00
2370	29/06/2022 10:00	1	70	70	41.74	57.00
2371	29/06/2022 10:30	1	71	71	40.48	56.00
2372	29/06/2022 11:00	1	88	88	39.86	60.00
2373	29/06/2022 11:30	1	78	78	41.22	55.00
2374	29/06/2022 12:00	1	61	61	41.33	53.00
2375	29/06/2022 12:30	1	67	67	37.81	57.00
2376	29/06/2022 13:00	1	51	51	34.00	53.00
2377	29/06/2022 13:30	1	80	80	34.14	48.00
2378	29/06/2022 14:00	1	55	55	39.22	53.00
2379	29/06/2022 14:30	1	69	69	42.64	56.00
2380	29/06/2022 15:00	1	85	85	41.26	62.00
2381	29/06/2022 15:30	1	79	79	42.76	64.00
2382	29/06/2022 16:00	1	72	72	43.88	66.00
2383	29/06/2022 16:30	1	75	75	43.55	69.00
2384	29/06/2022 17:00	1	70	70	44.20	66.00
2385	29/06/2022 17:30	1	55	55	44.00	66.00
2386	29/06/2022 18:00	1	58	58	45.02	60.00
2387	29/06/2022 18:30	1	38	38	46.05	60.00
2388	29/06/2022 19:00	1	33	33	42.67	59.00
2389	29/06/2022 19:30	1	22	22	43.27	72.00
2390	29/06/2022 20:00	1	23	23	42.35	51.00
2391	29/06/2022 20:30	1	13	13	45.00	54.00
2392	29/06/2022 21:00	1	17	17	43.41	57.00
2393	29/06/2022 21:30	1	15	15	44.87	62.00
2394	29/06/2022 22:00	1	7	7	39.86	44.00
2395	29/06/2022 22:30	1	9	9	41.67	67.00
2396	29/06/2022 23:00	1	3	3	39.00	42.00
2397	29/06/2022 23:30	1	6	6	44.33	70.00
2398	30/06/2022 00:00	1	7	7	42.29	75.00
2399	30/06/2022 00:30	1	3	3	28.33	48.00
2400	30/06/2022 01:00	1	3	3	41.00	47.00
2401	30/06/2022 01:30	1	1	1	31.00	31.00
2402	30/06/2022 02:00	1	4	4	38.00	49.00
2403	30/06/2022 02:30	1	1	1	43.00	43.00
2404	30/06/2022 03:30	1	3	3	42.67	46.00
2405	30/06/2022 04:00	1	6	6	40.00	45.00
2406	30/06/2022 04:30	1	8	8	46.50	61.00
2407	30/06/2022 05:00	1	21	21	43.86	79.00
2408	30/06/2022 05:30	1	44	44	44.23	65.00
2409	30/06/2022 06:00	1	63	63	44.05	62.00
2410	30/06/2022 06:30	1	100	100	44.31	61.00
2411	30/06/2022 07:00	1	131	131	43.53	59.00
2412	30/06/2022 07:30	1	132	132	41.17	61.00
2413	30/06/2022 08:00	1	112	112	42.98	55.00
2414	30/06/2022 08:30	1	111	111	42.86	60.00
2415	30/06/2022 09:00	1	101	101	43.33	62.00
2416	30/06/2022 09:30	1	81	81	42.77	70.00
2417	30/06/2022 10:00	1	79	79	40.65	58.00
2418	30/06/2022 10:30	1	76	76	39.55	58.00
2419	30/06/2022 11:00	1	82	82	40.70	67.00
2420	30/06/2022 11:30	1	81	81	43.25	60.00
2421	30/06/2022 12:00	1	77	77	43.44	61.00
2422	30/06/2022 12:30	1	47	47	43.62	58.00
2423	30/06/2022 13:00	1	81	81	41.10	64.00
2424	30/06/2022 13:30	1	60	60	43.37	57.00
2425	30/06/2022 14:00	1	70	70	40.94	54.00
2426	30/06/2022 14:30	1	84	84	44.18	62.00
2427	30/06/2022 15:00	1	82	82	41.91	62.00
2428	30/06/2022 15:30	1	84	84	41.08	64.00
2429	30/06/2022 16:00	1	96	96	42.94	64.00
2430	30/06/2022 16:30	1	88	88	43.30	70.00
2431	30/06/2022 17:00	1	81	81	44.60	68.00
2432	30/06/2022 17:30	1	37	37	43.46	56.00
2433	30/06/2022 18:00	1	49	49	43.24	60.00
2434	30/06/2022 18:30	1	41	41	47.61	61.00
2435	30/06/2022 19:00	1	31	31	46.97	70.00
2436	30/06/2022 19:30	1	21	21	46.33	58.00
2437	30/06/2022 20:00	1	18	18	40.44	53.00
2438	30/06/2022 20:30	1	17	17	44.00	61.00
2439	30/06/2022 21:00	1	23	23	43.87	65.00
2440	30/06/2022 21:30	1	19	19	46.63	70.00
2441	30/06/2022 22:00	1	16	16	42.25	60.00
2442	30/06/2022 22:30	1	6	6	30.50	46.00
2443	30/06/2022 23:00	1	7	7	47.86	64.00
2444	30/06/2022 23:30	1	4	4	44.00	57.00
2445	01/07/2022 00:00	1	6	6	27.50	48.00
2446	01/07/2022 00:30	1	4	4	40.50	48.00
2447	01/07/2022 01:00	1	5	5	47.80	64.00
2448	01/07/2022 01:30	1	1	1	37.00	37.00
2449	01/07/2022 02:00	1	3	3	51.67	67.00
2450	01/07/2022 03:00	1	1	1	46.00	46.00
2451	01/07/2022 03:30	1	3	3	32.00	43.00
2452	01/07/2022 04:00	1	7	7	38.57	55.00
2453	01/07/2022 04:30	1	8	8	45.25	51.00
2454	01/07/2022 05:00	1	19	19	42.21	60.00
2455	01/07/2022 05:30	1	59	59	43.49	69.00
2456	01/07/2022 06:00	1	50	50	42.80	64.00
2457	01/07/2022 06:30	1	78	78	43.18	59.00
2458	01/07/2022 07:00	1	109	109	42.00	74.00
2459	01/07/2022 07:30	1	129	129	41.55	62.00
2460	01/07/2022 08:00	1	125	125	42.60	55.00
2461	01/07/2022 08:30	1	89	89	42.37	57.00
2462	01/07/2022 09:00	1	72	72	41.51	58.00
2463	01/07/2022 09:30	1	82	82	40.96	55.00
2464	01/07/2022 10:00	1	80	80	43.16	64.00
2465	01/07/2022 10:30	1	73	73	41.32	57.00
2466	01/07/2022 11:00	1	63	63	42.16	55.00
2467	01/07/2022 11:30	1	86	86	39.79	64.00
2468	01/07/2022 12:00	1	68	68	42.38	57.00
2469	01/07/2022 12:30	1	71	71	41.24	60.00
2470	01/07/2022 13:00	1	101	101	42.42	57.00
2471	01/07/2022 13:30	1	88	88	41.77	54.00
2472	01/07/2022 14:00	1	76	76	40.05	55.00
2473	01/07/2022 14:30	1	82	82	42.61	80.00
2474	01/07/2022 15:00	1	93	93	42.44	85.00
2475	01/07/2022 15:30	1	71	71	43.11	65.00
2476	01/07/2022 16:00	1	55	55	43.95	78.00
2477	01/07/2022 16:30	1	53	53	41.66	57.00
2478	01/07/2022 17:00	1	79	79	44.62	57.00
2479	01/07/2022 17:30	1	53	53	43.00	58.00
2480	01/07/2022 18:00	1	45	45	44.82	58.00
2481	01/07/2022 18:30	1	38	38	44.37	54.00
2482	01/07/2022 19:00	1	22	22	43.55	58.00
2483	01/07/2022 19:30	1	21	21	47.67	57.00
2484	01/07/2022 20:00	1	23	23	40.70	51.00
2485	01/07/2022 20:30	1	22	22	44.55	70.00
2486	01/07/2022 21:00	1	17	17	48.41	97.00
2487	01/07/2022 21:30	1	17	17	44.47	55.00
2488	01/07/2022 22:00	1	11	11	41.82	54.00
2489	01/07/2022 22:30	1	12	12	39.75	57.00
2490	01/07/2022 23:00	1	13	13	39.08	48.00
2491	01/07/2022 23:30	1	9	9	42.00	59.00
2492	02/07/2022 00:00	1	8	8	43.88	62.00
2493	02/07/2022 00:30	1	8	8	38.75	45.00
2494	02/07/2022 01:00	1	3	3	46.67	53.00
2495	02/07/2022 01:30	1	3	3	45.33	58.00
2496	02/07/2022 02:00	1	5	5	44.00	54.00
2497	02/07/2022 02:30	1	4	4	43.50	75.00
2498	02/07/2022 03:00	1	5	5	42.40	58.00
2499	02/07/2022 03:30	1	5	5	41.40	49.00
2500	02/07/2022 04:00	1	3	3	48.00	62.00
2501	02/07/2022 04:30	1	6	6	45.50	49.00
2502	02/07/2022 05:00	1	12	12	43.08	61.00
2503	02/07/2022 05:30	1	4	4	45.50	59.00
2504	02/07/2022 06:00	1	12	12	48.17	66.00
2505	02/07/2022 06:30	1	13	13	43.46	51.00
2506	02/07/2022 07:00	1	15	15	47.00	60.00
2507	02/07/2022 07:30	1	23	23	43.83	58.00
2508	02/07/2022 08:00	1	29	29	45.79	61.00
2509	02/07/2022 08:30	1	38	38	45.08	58.00
2510	02/07/2022 09:00	1	47	47	45.28	74.00
2511	02/07/2022 09:30	1	41	41	42.54	52.00
2512	02/07/2022 10:00	1	49	49	42.82	56.00
2513	02/07/2022 10:30	1	66	66	41.95	62.00
2514	02/07/2022 11:00	1	53	53	41.49	63.00
2515	02/07/2022 11:30	1	61	61	42.25	58.00
2516	02/07/2022 12:00	1	53	53	44.06	58.00
2517	02/07/2022 12:30	1	49	49	45.08	71.00
2518	02/07/2022 13:00	1	50	50	43.60	61.00
2519	02/07/2022 13:30	1	56	56	43.80	55.00
2520	02/07/2022 14:00	1	46	46	43.22	77.00
2521	02/07/2022 14:30	1	32	32	42.53	54.00
2522	02/07/2022 15:00	1	40	40	44.02	59.00
2523	02/07/2022 15:30	1	40	40	44.48	56.00
2524	02/07/2022 16:00	1	36	36	45.58	59.00
2525	02/07/2022 16:30	1	24	24	45.71	56.00
2526	02/07/2022 17:00	1	42	42	44.24	67.00
2527	02/07/2022 17:30	1	30	30	46.23	55.00
2528	02/07/2022 18:00	1	23	23	44.78	55.00
2529	02/07/2022 18:30	1	38	38	44.08	54.00
2530	02/07/2022 19:00	1	29	29	42.34	61.00
2531	02/07/2022 19:30	1	35	35	46.77	64.00
2532	02/07/2022 20:00	1	10	10	47.60	67.00
2533	02/07/2022 20:30	1	18	18	45.72	67.00
2534	02/07/2022 21:00	1	18	18	43.78	64.00
2535	02/07/2022 21:30	1	18	18	43.83	62.00
2536	02/07/2022 22:00	1	24	24	43.12	61.00
2537	02/07/2022 22:30	1	18	18	43.89	73.00
2538	02/07/2022 23:00	1	11	11	38.91	47.00
2539	02/07/2022 23:30	1	14	14	36.71	44.00
2540	03/07/2022 00:00	1	13	13	40.38	55.00
2541	03/07/2022 00:30	1	4	4	43.00	56.00
2542	03/07/2022 01:00	1	8	8	36.88	46.00
2543	03/07/2022 01:30	1	6	6	39.83	47.00
2544	03/07/2022 02:00	1	5	5	45.40	57.00
2545	03/07/2022 02:30	1	6	6	47.00	72.00
2546	03/07/2022 03:00	1	3	3	47.00	72.00
2547	03/07/2022 03:30	1	7	7	47.57	67.00
2548	03/07/2022 04:00	1	3	3	59.00	61.00
2549	03/07/2022 04:30	1	5	5	55.80	92.00
2550	03/07/2022 05:00	1	8	8	49.25	72.00
2551	03/07/2022 05:30	1	3	3	46.33	53.00
2552	03/07/2022 06:00	1	4	4	37.25	45.00
2553	03/07/2022 06:30	1	2	2	47.50	52.00
2554	03/07/2022 07:00	1	4	4	43.75	56.00
2555	03/07/2022 07:30	1	5	5	40.20	50.00
2556	03/07/2022 08:00	1	6	6	45.83	54.00
2557	03/07/2022 08:30	1	8	8	44.50	68.00
2558	03/07/2022 09:00	1	17	17	44.88	54.00
2559	03/07/2022 09:30	1	23	23	43.57	64.00
2560	03/07/2022 10:00	1	13	13	46.46	68.00
2561	03/07/2022 10:30	1	24	24	42.96	54.00
2562	03/07/2022 11:00	1	27	27	44.96	62.00
2563	03/07/2022 11:30	1	23	23	44.78	59.00
2564	03/07/2022 12:00	1	25	25	44.16	63.00
2565	03/07/2022 12:30	1	25	25	43.84	56.00
2566	03/07/2022 13:00	1	17	17	42.76	53.00
2567	03/07/2022 13:30	1	25	25	42.96	57.00
2568	03/07/2022 14:00	1	24	24	48.12	92.00
2569	03/07/2022 14:30	1	28	28	44.04	56.00
2570	03/07/2022 15:00	1	38	38	45.45	61.00
2571	03/07/2022 15:30	1	33	33	45.33	67.00
2572	03/07/2022 16:00	1	29	29	40.45	69.00
2573	03/07/2022 16:30	1	31	31	44.03	86.00
2574	03/07/2022 17:00	1	24	24	45.04	58.00
2575	03/07/2022 17:30	1	25	25	46.48	59.00
2576	03/07/2022 18:00	1	20	20	43.40	55.00
2577	03/07/2022 18:30	1	28	28	42.89	66.00
2578	03/07/2022 19:00	1	24	24	46.42	57.00
2579	03/07/2022 19:30	1	25	25	46.60	57.00
2580	03/07/2022 20:00	1	32	32	44.88	55.00
2581	03/07/2022 20:30	1	15	15	43.87	48.00
2582	03/07/2022 21:00	1	26	26	45.42	69.00
2583	03/07/2022 21:30	1	19	19	42.26	49.00
2584	03/07/2022 22:00	1	14	14	44.00	60.00
2585	03/07/2022 22:30	1	10	10	42.40	79.00
2586	03/07/2022 23:00	1	7	7	41.43	47.00
2587	03/07/2022 23:30	1	6	6	43.33	54.00
2588	04/07/2022 00:30	1	5	5	40.60	46.00
2589	04/07/2022 01:00	1	2	2	36.00	48.00
2590	04/07/2022 02:00	1	1	1	39.00	39.00
2591	04/07/2022 03:00	1	1	1	43.00	43.00
2592	04/07/2022 04:00	1	5	5	45.60	75.00
2593	04/07/2022 04:30	1	4	4	42.50	48.00
2594	04/07/2022 05:00	1	23	23	45.04	68.00
2595	04/07/2022 05:30	1	46	46	44.46	54.00
2596	04/07/2022 06:00	1	46	46	46.37	65.00
2597	04/07/2022 06:30	1	88	88	41.73	62.00
2598	04/07/2022 07:00	1	125	125	42.92	59.00
2599	04/07/2022 07:30	1	116	116	42.08	56.00
2600	04/07/2022 08:00	1	122	122	41.90	51.00
2601	04/07/2022 08:30	1	105	105	40.46	53.00
2602	04/07/2022 09:00	1	78	78	42.82	58.00
2603	04/07/2022 09:30	1	98	98	43.79	63.00
2604	04/07/2022 10:00	1	77	77	44.77	63.00
2605	04/07/2022 10:30	1	77	77	41.40	54.00
2606	04/07/2022 11:00	1	85	85	40.65	53.00
2607	04/07/2022 11:30	1	72	72	42.68	63.00
2608	04/07/2022 12:00	1	62	62	41.68	58.00
2609	04/07/2022 12:30	1	68	68	42.01	58.00
2610	04/07/2022 13:00	1	63	63	42.21	55.00
2611	04/07/2022 13:30	1	62	62	42.18	61.00
2612	04/07/2022 14:00	1	77	77	42.22	65.00
2613	04/07/2022 14:30	1	98	98	41.76	53.00
2614	04/07/2022 15:00	1	93	93	42.46	57.00
2615	04/07/2022 15:30	1	65	65	42.37	61.00
2616	04/07/2022 16:00	1	93	93	41.95	64.00
2617	04/07/2022 16:30	1	84	84	43.64	57.00
2618	04/07/2022 17:00	1	84	84	41.44	69.00
2619	04/07/2022 17:30	1	67	67	43.21	57.00
2620	04/07/2022 18:00	1	51	51	44.00	64.00
2621	04/07/2022 18:30	1	56	56	44.29	60.00
2622	04/07/2022 19:00	1	20	20	42.75	53.00
2623	04/07/2022 19:30	1	36	36	43.92	56.00
2624	04/07/2022 20:00	1	24	24	43.96	69.00
2625	04/07/2022 20:30	1	16	16	46.50	73.00
2626	04/07/2022 21:00	1	14	14	45.29	52.00
2627	04/07/2022 21:30	1	12	12	41.83	53.00
2628	04/07/2022 22:00	1	10	10	40.20	46.00
2629	04/07/2022 22:30	1	8	8	42.50	60.00
2630	04/07/2022 23:00	1	5	5	45.20	48.00
2631	04/07/2022 23:30	1	5	5	45.60	69.00
2632	05/07/2022 00:00	1	2	2	46.00	48.00
2633	05/07/2022 00:30	1	4	4	38.25	45.00
2634	05/07/2022 01:00	1	2	2	46.00	47.00
2635	05/07/2022 01:30	1	2	2	40.50	48.00
2636	05/07/2022 02:00	1	1	1	45.00	45.00
2637	05/07/2022 03:30	1	4	4	49.25	64.00
2638	05/07/2022 04:00	1	2	2	33.50	46.00
2639	05/07/2022 04:30	1	9	9	40.67	49.00
2640	05/07/2022 05:00	1	25	25	44.64	73.00
2641	05/07/2022 05:30	1	54	54	44.31	58.00
2642	05/07/2022 06:00	1	49	49	46.10	60.00
2643	05/07/2022 06:30	1	91	91	42.63	57.00
2644	05/07/2022 07:00	1	126	126	43.50	61.00
2645	05/07/2022 07:30	1	131	131	43.21	59.00
2646	05/07/2022 08:00	1	115	115	42.97	60.00
2647	05/07/2022 08:30	1	110	110	40.57	61.00
2648	05/07/2022 09:00	1	87	87	42.28	57.00
2649	05/07/2022 09:30	1	92	92	43.10	57.00
2650	05/07/2022 10:00	1	80	80	41.44	60.00
2651	05/07/2022 10:30	1	93	93	41.55	60.00
2652	05/07/2022 11:00	1	88	88	42.19	62.00
2653	05/07/2022 11:30	1	89	89	42.97	57.00
2654	05/07/2022 12:00	1	76	76	42.84	63.00
2655	05/07/2022 12:30	1	62	62	43.56	61.00
2656	05/07/2022 13:00	1	93	93	42.80	62.00
2657	05/07/2022 13:30	1	82	82	43.35	64.00
2658	05/07/2022 14:00	1	75	75	40.80	66.00
2659	05/07/2022 14:30	1	86	86	40.08	54.00
2660	05/07/2022 15:00	1	81	81	42.33	60.00
2661	05/07/2022 15:30	1	91	91	43.18	61.00
2662	05/07/2022 16:00	1	80	80	44.58	69.00
2663	05/07/2022 16:30	1	85	85	40.82	71.00
2664	05/07/2022 17:00	1	66	66	44.76	65.00
2665	05/07/2022 17:30	1	66	66	45.09	62.00
2666	05/07/2022 18:00	1	52	52	43.71	60.00
2667	05/07/2022 18:30	1	40	40	44.10	68.00
2668	05/07/2022 19:00	1	36	36	43.72	58.00
2669	05/07/2022 19:30	1	33	33	45.00	62.00
2670	05/07/2022 20:00	1	19	19	46.00	57.00
2671	05/07/2022 20:30	1	14	14	45.79	67.00
2672	05/07/2022 21:00	1	9	9	42.67	52.00
2673	05/07/2022 21:30	1	8	8	46.25	50.00
2674	05/07/2022 22:00	1	12	12	44.25	53.00
2675	05/07/2022 22:30	1	4	4	46.25	49.00
2676	05/07/2022 23:00	1	7	7	43.14	48.00
2677	05/07/2022 23:30	1	5	5	49.00	62.00
2678	06/07/2022 00:00	1	1	1	43.00	43.00
2679	06/07/2022 00:30	1	2	2	36.50	42.00
2680	06/07/2022 01:00	1	3	3	49.33	65.00
2681	06/07/2022 01:30	1	3	3	43.67	52.00
2682	06/07/2022 02:00	1	3	3	39.33	49.00
2683	06/07/2022 03:00	1	3	3	45.33	47.00
2684	06/07/2022 03:30	1	1	1	67.00	67.00
2685	06/07/2022 04:00	1	5	5	31.40	42.00
2686	06/07/2022 04:30	1	8	8	43.50	50.00
2687	06/07/2022 05:00	1	18	18	43.89	63.00
2688	06/07/2022 05:30	1	51	51	43.55	55.00
2689	06/07/2022 06:00	1	73	73	45.52	67.00
2690	06/07/2022 06:30	1	94	94	40.66	53.00
2691	06/07/2022 07:00	1	116	116	43.20	59.00
2692	06/07/2022 07:30	1	131	131	41.19	60.00
2693	06/07/2022 08:00	1	132	132	41.88	59.00
2694	06/07/2022 08:30	1	99	99	43.84	57.00
2695	06/07/2022 09:00	1	98	98	41.43	54.00
2696	06/07/2022 09:30	1	99	99	40.28	59.00
2697	06/07/2022 10:00	1	91	91	42.18	57.00
2698	06/07/2022 10:30	1	72	72	41.07	58.00
2699	06/07/2022 11:00	1	79	79	41.04	61.00
2700	06/07/2022 11:30	1	84	84	43.14	60.00
2701	06/07/2022 12:00	1	69	69	41.36	57.00
2702	06/07/2022 12:30	1	52	52	43.15	57.00
2703	06/07/2022 13:00	1	65	65	42.71	59.00
2704	06/07/2022 13:30	1	66	66	42.35	60.00
2705	06/07/2022 14:00	1	75	75	42.56	61.00
2706	06/07/2022 14:30	1	73	73	44.15	57.00
2707	06/07/2022 15:00	1	64	64	42.64	66.00
2708	06/07/2022 15:30	1	90	90	39.84	58.00
2709	06/07/2022 16:00	1	82	82	42.59	63.00
2710	06/07/2022 16:30	1	86	86	42.77	74.00
2711	06/07/2022 17:00	1	74	74	43.91	78.00
2712	06/07/2022 17:30	1	66	66	44.39	71.00
2713	06/07/2022 18:00	1	37	37	44.95	58.00
2714	06/07/2022 18:30	1	36	36	43.14	57.00
2715	06/07/2022 19:00	1	34	34	47.35	121.00
2716	06/07/2022 19:30	1	33	33	43.97	59.00
2717	06/07/2022 20:00	1	21	21	45.43	61.00
2718	06/07/2022 20:30	1	16	16	43.06	50.00
2719	06/07/2022 21:00	1	15	15	42.53	56.00
2720	06/07/2022 21:30	1	9	9	47.44	63.00
2721	06/07/2022 22:00	1	14	14	43.93	58.00
2722	06/07/2022 22:30	1	7	7	41.57	52.00
2723	06/07/2022 23:00	1	7	7	40.43	49.00
2724	06/07/2022 23:30	1	3	3	33.33	39.00
2725	07/07/2022 00:00	1	10	10	54.60	83.00
2726	07/07/2022 00:30	1	6	6	33.83	43.00
2727	07/07/2022 01:00	1	4	4	44.75	48.00
2728	07/07/2022 01:30	1	1	1	40.00	40.00
2729	07/07/2022 02:00	1	3	3	40.00	45.00
2730	07/07/2022 02:30	1	4	4	34.75	42.00
2731	07/07/2022 03:00	1	2	2	47.50	56.00
2732	07/07/2022 03:30	1	2	2	56.00	74.00
2733	07/07/2022 04:00	1	6	6	44.50	71.00
2734	07/07/2022 04:30	1	8	8	41.25	47.00
2735	07/07/2022 05:00	1	21	21	45.10	66.00
2736	07/07/2022 05:30	1	41	41	42.95	58.00
2737	07/07/2022 06:00	1	57	57	44.81	70.00
2738	07/07/2022 06:30	1	85	85	42.80	54.00
2739	07/07/2022 07:00	1	116	116	43.18	62.00
2740	07/07/2022 07:30	1	136	136	43.12	64.00
2741	07/07/2022 08:00	1	134	134	43.05	64.00
2742	07/07/2022 08:30	1	92	92	42.46	64.00
2743	07/07/2022 09:00	1	88	88	38.53	54.00
2744	07/07/2022 09:30	1	84	84	43.24	58.00
2745	07/07/2022 10:00	1	68	68	39.43	52.00
2746	07/07/2022 10:30	1	80	80	42.24	59.00
2747	07/07/2022 11:00	1	82	82	41.34	54.00
2748	07/07/2022 11:30	1	85	85	41.75	58.00
2749	07/07/2022 12:00	1	79	79	41.76	60.00
2750	07/07/2022 12:30	1	52	52	41.29	59.00
2751	07/07/2022 13:00	1	83	83	38.60	55.00
2752	07/07/2022 13:30	1	77	77	41.03	71.00
2753	07/07/2022 14:00	1	89	89	42.76	62.00
2754	07/07/2022 14:30	1	80	80	40.44	51.00
2755	07/07/2022 15:00	1	68	68	40.37	71.00
2756	07/07/2022 15:30	1	71	71	41.46	59.00
2757	07/07/2022 16:00	1	81	81	41.78	86.00
2758	07/07/2022 16:30	1	84	84	44.39	62.00
2759	07/07/2022 17:00	1	70	70	41.99	59.00
2760	07/07/2022 17:30	1	59	59	43.00	65.00
2761	07/07/2022 18:00	1	51	51	42.00	65.00
2762	07/07/2022 18:30	1	39	39	39.31	81.00
2763	07/07/2022 19:00	1	29	29	44.45	74.00
2764	07/07/2022 19:30	1	16	16	44.06	57.00
2765	07/07/2022 20:00	1	20	20	38.80	51.00
2766	07/07/2022 20:30	1	17	17	44.12	59.00
2767	07/07/2022 21:00	1	14	14	44.64	63.00
2768	07/07/2022 21:30	1	10	10	42.60	73.00
2769	07/07/2022 22:00	1	3	3	41.33	43.00
2770	07/07/2022 22:30	1	3	3	47.00	56.00
2771	07/07/2022 23:00	1	4	4	43.00	59.00
2772	07/07/2022 23:30	1	5	5	48.60	54.00
2773	08/07/2022 00:00	1	7	7	42.43	48.00
2774	08/07/2022 00:30	1	2	2	50.50	59.00
2775	08/07/2022 01:00	1	2	2	44.00	46.00
2776	08/07/2022 01:30	1	1	1	37.00	37.00
2777	08/07/2022 02:00	1	3	3	51.67	67.00
2778	08/07/2022 02:30	1	1	1	46.00	46.00
2779	08/07/2022 03:00	1	1	1	51.00	51.00
2780	08/07/2022 03:30	1	3	3	42.00	49.00
2781	08/07/2022 04:00	1	4	4	46.00	49.00
2782	08/07/2022 04:30	1	7	7	43.43	60.00
2783	08/07/2022 05:00	1	27	27	43.15	64.00
2784	08/07/2022 05:30	1	56	56	44.21	56.00
2785	08/07/2022 06:00	1	48	48	42.77	60.00
2786	08/07/2022 06:30	1	98	98	44.13	62.00
2787	08/07/2022 07:00	1	109	109	43.55	82.00
2788	08/07/2022 07:30	1	117	117	42.87	68.00
2789	08/07/2022 08:00	1	117	117	43.85	54.00
2790	08/07/2022 08:30	1	110	110	42.75	61.00
2791	08/07/2022 09:00	1	90	90	43.72	60.00
2792	08/07/2022 09:30	1	69	69	42.99	56.00
2793	08/07/2022 10:00	1	78	78	41.58	59.00
2794	08/07/2022 10:30	1	87	87	39.47	53.00
2795	08/07/2022 11:00	1	85	85	40.25	68.00
2796	08/07/2022 11:30	1	83	83	44.67	60.00
2797	08/07/2022 12:00	1	75	75	39.11	57.00
2798	08/07/2022 12:30	1	64	64	42.97	59.00
2799	08/07/2022 13:00	1	81	81	42.43	70.00
2800	08/07/2022 13:30	1	82	82	42.49	59.00
2801	08/07/2022 14:00	1	84	84	42.12	61.00
2802	08/07/2022 14:30	1	57	57	41.30	56.00
2803	08/07/2022 15:00	1	82	82	41.51	60.00
2804	08/07/2022 15:30	1	86	86	44.74	75.00
2805	08/07/2022 16:00	1	68	68	42.68	55.00
2806	08/07/2022 16:30	1	62	62	45.68	64.00
2807	08/07/2022 17:00	1	71	71	43.94	73.00
2808	08/07/2022 17:30	1	52	52	43.27	67.00
2809	08/07/2022 18:00	1	25	25	46.64	62.00
2810	08/07/2022 18:30	1	37	37	49.14	72.00
2811	08/07/2022 19:00	1	24	24	46.38	69.00
2812	08/07/2022 19:30	1	29	29	43.21	54.00
2813	08/07/2022 20:00	1	20	20	44.10	52.00
2814	08/07/2022 20:30	1	13	13	45.92	66.00
2815	08/07/2022 21:00	1	19	19	43.32	60.00
2816	08/07/2022 21:30	1	25	25	44.08	72.00
2817	08/07/2022 22:00	1	10	10	43.10	65.00
2818	08/07/2022 22:30	1	10	10	39.40	51.00
2819	08/07/2022 23:00	1	9	9	40.44	51.00
2820	08/07/2022 23:30	1	7	7	40.86	49.00
2821	09/07/2022 00:00	1	10	10	41.00	51.00
2822	09/07/2022 00:30	1	8	8	54.25	88.00
2823	09/07/2022 01:00	1	6	6	40.83	47.00
2824	09/07/2022 01:30	1	2	2	38.00	47.00
2825	09/07/2022 02:00	1	5	5	45.80	51.00
2826	09/07/2022 02:30	1	1	1	36.00	36.00
2827	09/07/2022 03:00	1	6	6	44.50	57.00
2828	09/07/2022 03:30	1	1	1	27.00	27.00
2829	09/07/2022 04:00	1	7	7	37.43	46.00
2830	09/07/2022 04:30	1	3	3	40.33	43.00
2831	09/07/2022 05:00	1	3	3	37.33	53.00
2832	09/07/2022 05:30	1	13	13	46.00	75.00
2833	09/07/2022 06:00	1	9	9	37.22	47.00
2834	09/07/2022 06:30	1	13	13	40.69	69.00
2835	09/07/2022 07:00	1	23	23	45.74	66.00
2836	09/07/2022 07:30	1	29	29	44.93	60.00
2837	09/07/2022 08:00	1	27	27	48.11	65.00
2838	09/07/2022 08:30	1	35	35	46.17	65.00
2839	09/07/2022 09:00	1	42	42	44.48	55.00
2840	09/07/2022 09:30	1	38	38	42.87	50.00
2841	09/07/2022 10:00	1	57	57	43.35	64.00
2842	09/07/2022 10:30	1	56	56	41.00	56.00
2843	09/07/2022 11:00	1	51	51	42.37	60.00
2844	09/07/2022 11:30	1	52	52	43.94	61.00
2845	09/07/2022 12:00	1	54	54	44.37	62.00
2846	09/07/2022 12:30	1	47	47	42.77	60.00
2847	09/07/2022 13:00	1	36	36	44.92	55.00
2848	09/07/2022 13:30	1	47	47	45.38	77.00
2849	09/07/2022 14:00	1	44	44	43.57	56.00
2850	09/07/2022 14:30	1	43	43	44.47	72.00
2851	09/07/2022 15:00	1	53	53	43.23	56.00
2852	09/07/2022 15:30	1	46	46	44.96	58.00
2853	09/07/2022 16:00	1	36	36	43.53	57.00
2854	09/07/2022 16:30	1	34	34	42.00	51.00
2855	09/07/2022 17:00	1	36	36	46.03	83.00
2856	09/07/2022 17:30	1	42	42	40.14	57.00
2857	09/07/2022 18:00	1	27	27	43.04	52.00
2858	09/07/2022 18:30	1	30	30	44.70	59.00
2859	09/07/2022 19:00	1	31	31	44.32	56.00
2860	09/07/2022 19:30	1	16	16	44.62	66.00
2861	09/07/2022 20:00	1	20	20	40.35	60.00
2862	09/07/2022 20:30	1	12	12	45.83	106.00
2863	09/07/2022 21:00	1	11	11	43.73	52.00
2864	09/07/2022 21:30	1	13	13	48.23	71.00
2865	09/07/2022 22:00	1	20	20	42.35	59.00
2866	09/07/2022 22:30	1	11	11	40.91	46.00
2867	09/07/2022 23:00	1	20	20	37.05	54.00
2868	09/07/2022 23:30	1	19	19	38.11	59.00
2869	10/07/2022 00:00	1	6	6	43.67	66.00
2870	10/07/2022 00:30	1	10	10	39.20	48.00
2871	10/07/2022 01:00	1	16	16	43.88	64.00
2872	10/07/2022 01:30	1	6	6	47.83	62.00
2873	10/07/2022 02:00	1	5	5	58.60	69.00
2874	10/07/2022 02:30	1	3	3	45.67	48.00
2875	10/07/2022 03:00	1	7	7	45.00	70.00
2876	10/07/2022 03:30	1	5	5	60.40	80.00
2877	10/07/2022 04:00	1	4	4	48.25	53.00
2878	10/07/2022 04:30	1	6	6	37.67	61.00
2879	10/07/2022 05:00	1	5	5	44.20	49.00
2880	10/07/2022 05:30	1	3	3	47.33	62.00
2881	10/07/2022 06:00	1	5	5	54.60	61.00
2882	10/07/2022 06:30	1	2	2	40.00	43.00
2883	10/07/2022 07:00	1	4	4	40.00	46.00
2884	10/07/2022 07:30	1	5	5	46.20	58.00
2885	10/07/2022 08:00	1	3	3	44.33	51.00
2886	10/07/2022 08:30	1	8	8	46.38	61.00
2887	10/07/2022 09:00	1	13	13	46.69	57.00
2888	10/07/2022 09:30	1	25	25	43.92	59.00
2889	10/07/2022 10:00	1	13	13	44.54	52.00
2890	10/07/2022 10:30	1	17	17	45.76	57.00
2891	10/07/2022 11:00	1	30	30	45.57	64.00
2892	10/07/2022 11:30	1	26	26	47.50	72.00
2893	10/07/2022 12:00	1	28	28	42.07	57.00
2894	10/07/2022 12:30	1	32	32	43.56	56.00
2895	10/07/2022 13:00	1	25	25	44.04	59.00
2896	10/07/2022 13:30	1	34	34	42.76	64.00
2897	10/07/2022 14:00	1	17	17	44.94	64.00
2898	10/07/2022 14:30	1	31	31	47.42	62.00
2899	10/07/2022 15:00	1	40	40	44.65	73.00
2900	10/07/2022 15:30	1	25	25	44.04	58.00
2901	10/07/2022 16:00	1	24	24	42.21	66.00
2902	10/07/2022 16:30	1	23	23	43.22	53.00
2903	10/07/2022 17:00	1	34	34	45.88	57.00
2904	10/07/2022 17:30	1	23	23	45.57	53.00
2905	10/07/2022 18:00	1	41	41	45.56	55.00
2906	10/07/2022 18:30	1	32	32	45.75	66.00
2907	10/07/2022 19:00	1	25	25	42.20	62.00
2908	10/07/2022 19:30	1	19	19	45.84	63.00
2909	10/07/2022 20:00	1	24	24	45.25	62.00
2910	10/07/2022 20:30	1	14	14	47.50	76.00
2911	10/07/2022 21:00	1	17	17	44.53	59.00
2912	10/07/2022 21:30	1	12	12	42.67	54.00
2913	10/07/2022 22:00	1	7	7	44.86	56.00
2914	10/07/2022 22:30	1	12	12	40.75	48.00
2915	10/07/2022 23:00	1	4	4	47.50	75.00
2916	10/07/2022 23:30	1	7	7	47.86	55.00
2917	11/07/2022 00:00	1	2	2	41.50	49.00
2918	11/07/2022 00:30	1	2	2	37.00	43.00
2919	11/07/2022 01:00	1	2	2	39.50	49.00
2920	11/07/2022 01:30	1	1	1	55.00	55.00
2921	11/07/2022 02:00	1	1	1	43.00	43.00
2922	11/07/2022 02:30	1	2	2	56.00	76.00
2923	11/07/2022 03:00	1	1	1	68.00	68.00
2924	11/07/2022 04:00	1	7	7	40.00	55.00
2925	11/07/2022 04:30	1	8	8	47.12	75.00
2926	11/07/2022 05:00	1	23	23	45.17	64.00
2927	11/07/2022 05:30	1	55	55	41.85	61.00
2928	11/07/2022 06:00	1	58	58	45.28	63.00
2929	11/07/2022 06:30	1	106	106	43.00	56.00
2930	11/07/2022 07:00	1	117	117	44.51	63.00
2931	11/07/2022 07:30	1	123	123	43.46	57.00
2932	11/07/2022 08:00	1	115	115	45.20	76.00
2933	11/07/2022 08:30	1	90	90	43.00	64.00
2934	11/07/2022 09:00	1	97	97	43.39	57.00
2935	11/07/2022 09:30	1	71	71	43.51	59.00
2936	11/07/2022 10:00	1	86	86	41.72	58.00
2937	11/07/2022 10:30	1	82	82	41.55	68.00
2938	11/07/2022 11:00	1	98	98	42.10	80.00
2939	11/07/2022 11:30	1	67	67	42.82	57.00
2940	11/07/2022 12:00	1	25	25	41.48	56.00
2941	10/05/2022 00:00	2	3	3	37.33	42.00
2942	10/05/2022 00:30	2	4	4	41.25	43.00
2943	10/05/2022 01:00	2	8	8	49.50	64.00
2944	10/05/2022 01:30	2	7	7	44.00	57.00
2945	10/05/2022 02:00	2	5	5	37.00	55.00
2946	10/05/2022 02:30	2	6	6	51.50	87.00
2947	10/05/2022 03:00	2	7	7	42.29	48.00
2948	10/05/2022 03:30	2	6	6	45.83	59.00
2949	10/05/2022 04:00	2	8	8	41.25	53.00
2950	10/05/2022 04:30	2	8	8	48.12	73.00
2951	10/05/2022 05:00	2	5	5	56.60	77.00
2952	10/05/2022 05:30	2	17	17	40.29	54.00
2953	10/05/2022 06:00	2	23	23	45.17	59.00
2954	10/05/2022 06:30	2	48	48	44.04	95.00
2955	10/05/2022 07:00	2	64	64	45.30	97.00
2956	10/05/2022 07:30	2	95	95	41.87	99.00
2957	10/05/2022 08:00	2	78	78	40.53	79.00
2958	10/05/2022 08:30	2	92	92	42.05	97.00
2959	10/05/2022 09:00	2	101	101	43.93	82.00
2960	10/05/2022 09:30	2	86	86	39.09	79.00
2961	10/05/2022 10:00	2	95	95	38.66	85.00
2962	10/05/2022 10:30	2	91	91	40.53	79.00
2963	10/05/2022 11:00	2	98	98	41.31	76.00
2964	10/05/2022 11:30	2	113	113	42.86	94.00
2965	10/05/2022 12:00	2	110	110	45.17	95.00
2966	10/05/2022 12:30	2	95	95	43.29	92.00
2967	10/05/2022 13:00	2	129	129	42.28	82.00
2968	10/05/2022 13:30	2	101	101	43.07	78.00
2969	10/05/2022 14:00	2	122	122	40.86	99.00
2970	10/05/2022 14:30	2	122	122	41.23	64.00
2971	10/05/2022 15:00	2	139	139	41.98	90.00
2972	10/05/2022 15:30	2	164	164	41.48	94.00
2973	10/05/2022 16:00	2	160	160	41.11	99.00
2974	10/05/2022 16:30	2	168	168	43.20	92.00
2975	10/05/2022 17:00	2	161	161	43.58	65.00
2976	10/05/2022 17:30	2	126	126	43.37	63.00
2977	10/05/2022 18:00	2	115	115	45.09	98.00
2978	10/05/2022 18:30	2	71	71	44.54	61.00
2979	10/05/2022 19:00	2	62	62	45.10	63.00
2980	10/05/2022 19:30	2	63	63	45.95	69.00
2981	10/05/2022 20:00	2	38	38	46.21	61.00
2982	10/05/2022 20:30	2	36	36	46.72	75.00
2983	10/05/2022 21:00	2	32	32	46.03	69.00
2984	10/05/2022 21:30	2	22	22	42.27	63.00
2985	10/05/2022 22:00	2	24	24	45.75	108.00
2986	10/05/2022 22:30	2	15	15	51.00	97.00
2987	10/05/2022 23:00	2	8	8	45.38	54.00
2988	10/05/2022 23:30	2	9	9	53.33	101.00
2989	11/05/2022 00:00	2	4	4	39.25	49.00
2990	11/05/2022 00:30	2	4	4	33.50	46.00
2991	11/05/2022 01:00	2	4	4	42.75	48.00
2992	11/05/2022 01:30	2	5	5	43.40	57.00
2993	11/05/2022 02:00	2	6	6	41.00	49.00
2994	11/05/2022 03:00	2	2	2	51.50	55.00
2995	11/05/2022 03:30	2	5	5	40.60	54.00
2996	11/05/2022 04:00	2	4	4	41.00	52.00
2997	11/05/2022 04:30	2	5	5	39.40	60.00
2998	11/05/2022 05:00	2	2	2	48.50	57.00
2999	11/05/2022 05:30	2	17	17	45.65	66.00
3000	11/05/2022 06:00	2	13	13	39.23	56.00
3001	11/05/2022 06:30	2	52	52	43.77	84.00
3002	11/05/2022 07:00	2	62	62	45.29	96.00
3003	11/05/2022 07:30	2	93	93	45.77	114.00
3004	11/05/2022 08:00	2	69	69	43.39	65.00
3005	11/05/2022 08:30	2	88	88	41.02	98.00
3006	11/05/2022 09:00	2	95	95	41.67	94.00
3007	11/05/2022 09:30	2	104	104	40.42	90.00
3008	11/05/2022 10:00	2	94	94	40.94	99.00
3009	11/05/2022 10:30	2	110	110	41.11	92.00
3010	11/05/2022 11:00	2	91	91	40.59	103.00
3011	11/05/2022 11:30	2	101	101	42.08	100.00
3012	11/05/2022 12:00	2	117	117	41.95	78.00
3013	11/05/2022 12:30	2	104	104	42.54	109.00
3014	11/05/2022 13:00	2	123	123	41.25	91.00
3015	11/05/2022 13:30	2	124	124	44.01	83.00
3016	11/05/2022 14:00	2	128	128	42.42	126.00
3017	11/05/2022 14:30	2	137	137	42.77	80.00
3018	11/05/2022 15:00	2	158	158	41.71	103.00
3019	11/05/2022 15:30	2	151	151	43.30	96.00
3020	11/05/2022 16:00	2	196	196	42.62	106.00
3021	11/05/2022 16:30	2	184	184	44.14	65.00
3022	11/05/2022 17:00	2	191	191	42.65	71.00
3023	11/05/2022 17:30	2	132	132	46.36	74.00
3024	11/05/2022 18:00	2	108	108	44.72	99.00
3025	11/05/2022 18:30	2	70	70	47.41	98.00
3026	11/05/2022 19:00	2	54	54	49.50	72.00
3027	11/05/2022 19:30	2	49	49	46.76	70.00
3028	11/05/2022 20:00	2	46	46	46.52	62.00
3029	11/05/2022 20:30	2	35	35	42.29	55.00
3030	11/05/2022 21:00	2	45	45	45.62	87.00
3031	11/05/2022 21:30	2	22	22	45.00	63.00
3032	11/05/2022 22:00	2	23	23	43.61	54.00
3033	11/05/2022 22:30	2	12	12	45.42	71.00
3034	11/05/2022 23:00	2	8	8	42.50	53.00
3035	11/05/2022 23:30	2	12	12	46.92	75.00
3036	12/05/2022 00:00	2	18	18	49.44	86.00
3037	12/05/2022 00:30	2	8	8	50.88	59.00
3038	12/05/2022 01:00	2	6	6	47.17	62.00
3039	12/05/2022 01:30	2	1	1	46.00	46.00
3040	12/05/2022 02:00	2	9	9	48.11	69.00
3041	12/05/2022 02:30	2	11	11	45.73	97.00
3042	12/05/2022 03:00	2	5	5	49.80	65.00
3043	12/05/2022 03:30	2	5	5	53.80	75.00
3044	12/05/2022 04:00	2	6	6	51.50	99.00
3045	12/05/2022 04:30	2	9	9	38.56	50.00
3046	12/05/2022 05:00	2	10	10	46.30	64.00
3047	12/05/2022 05:30	2	14	14	47.71	60.00
3048	12/05/2022 06:00	2	21	21	45.57	98.00
3049	12/05/2022 06:30	2	64	64	43.61	99.00
3050	12/05/2022 07:00	2	58	58	47.88	107.00
3051	12/05/2022 07:30	2	92	92	44.34	91.00
3052	12/05/2022 08:00	2	77	77	42.36	60.00
3053	12/05/2022 08:30	2	80	80	42.74	91.00
3054	12/05/2022 09:00	2	90	90	41.08	90.00
3055	12/05/2022 09:30	2	83	83	40.17	91.00
3056	12/05/2022 10:00	2	95	95	41.63	75.00
3057	12/05/2022 10:30	2	95	95	39.56	76.00
3058	12/05/2022 11:00	2	118	118	41.72	104.00
3059	12/05/2022 11:30	2	106	106	42.52	96.00
3060	12/05/2022 12:00	2	114	114	42.70	111.00
3061	12/05/2022 12:30	2	110	110	42.86	85.00
3062	12/05/2022 13:00	2	129	129	42.36	95.00
3063	12/05/2022 13:30	2	93	93	43.05	84.00
3064	12/05/2022 14:00	2	108	108	44.32	102.00
3065	12/05/2022 14:30	2	140	140	43.92	95.00
3066	12/05/2022 15:00	2	150	150	43.65	99.00
3067	12/05/2022 15:30	2	161	161	43.80	107.00
3068	12/05/2022 16:00	2	179	179	43.42	98.00
3069	12/05/2022 16:30	2	173	173	43.92	83.00
3070	12/05/2022 17:00	2	153	153	45.61	102.00
3071	12/05/2022 17:30	2	133	133	44.54	59.00
3072	12/05/2022 18:00	2	139	139	46.04	108.00
3073	12/05/2022 18:30	2	74	74	46.09	63.00
3074	12/05/2022 19:00	2	69	69	45.99	78.00
3075	12/05/2022 19:30	2	48	48	45.48	71.00
3076	12/05/2022 20:00	2	48	48	44.69	56.00
3077	12/05/2022 20:30	2	27	27	42.59	58.00
3078	12/05/2022 21:00	2	26	26	41.27	57.00
3079	12/05/2022 21:30	2	27	27	44.11	59.00
3080	12/05/2022 22:00	2	34	34	43.82	68.00
3081	12/05/2022 22:30	2	20	20	41.55	55.00
3082	12/05/2022 23:00	2	17	17	43.94	99.00
3083	12/05/2022 23:30	2	13	13	42.00	59.00
3084	13/05/2022 00:00	2	7	7	50.00	60.00
3085	13/05/2022 00:30	2	7	7	40.14	46.00
3086	13/05/2022 01:00	2	9	9	44.67	50.00
3087	13/05/2022 01:30	2	4	4	51.25	56.00
3088	13/05/2022 02:00	2	3	3	43.67	49.00
3089	13/05/2022 02:30	2	5	5	55.60	96.00
3090	13/05/2022 03:30	2	2	2	44.00	53.00
3091	13/05/2022 04:00	2	2	2	36.00	45.00
3092	13/05/2022 04:30	2	10	10	52.00	101.00
3093	13/05/2022 05:00	2	2	2	64.50	65.00
3094	13/05/2022 05:30	2	18	18	47.56	98.00
3095	13/05/2022 06:00	2	28	28	42.07	64.00
3096	13/05/2022 06:30	2	42	42	50.69	100.00
3097	13/05/2022 07:00	2	73	73	43.04	67.00
3098	13/05/2022 07:30	2	87	87	45.64	90.00
3099	13/05/2022 08:00	2	99	99	44.25	116.00
3100	13/05/2022 08:30	2	83	83	40.78	52.00
3101	13/05/2022 09:00	2	98	98	40.96	99.00
3102	13/05/2022 09:30	2	113	113	39.12	86.00
3103	13/05/2022 10:00	2	114	114	40.74	91.00
3104	13/05/2022 10:30	2	118	118	39.81	95.00
3105	13/05/2022 11:00	2	135	135	41.19	85.00
3106	13/05/2022 11:30	2	139	139	40.45	84.00
3107	13/05/2022 12:00	2	163	163	41.49	103.00
3108	13/05/2022 12:30	2	165	165	41.75	80.00
3109	13/05/2022 13:00	2	141	141	40.44	85.00
3110	13/05/2022 13:30	2	180	180	39.19	82.00
3111	13/05/2022 14:00	2	162	162	37.17	66.00
3112	13/05/2022 14:30	2	155	155	39.90	65.00
3113	13/05/2022 15:00	2	175	175	40.61	96.00
3114	13/05/2022 15:30	2	147	147	41.37	87.00
3115	13/05/2022 16:00	2	153	153	42.76	100.00
3116	13/05/2022 16:30	2	158	158	40.24	86.00
3117	13/05/2022 17:00	2	151	151	42.01	111.00
3118	13/05/2022 17:30	2	140	140	44.66	101.00
3119	13/05/2022 18:00	2	117	117	44.53	69.00
3120	13/05/2022 18:30	2	95	95	42.26	60.00
3121	13/05/2022 19:00	2	61	61	41.43	88.00
3122	13/05/2022 19:30	2	48	48	46.44	63.00
3123	13/05/2022 20:00	2	44	44	43.93	55.00
3124	13/05/2022 20:30	2	32	32	45.22	58.00
3125	13/05/2022 21:00	2	28	28	46.43	66.00
3126	13/05/2022 21:30	2	34	34	40.50	53.00
3127	13/05/2022 22:00	2	20	20	45.00	64.00
3128	13/05/2022 22:30	2	26	26	47.35	104.00
3129	13/05/2022 23:00	2	22	22	38.95	62.00
3130	13/05/2022 23:30	2	15	15	44.00	54.00
3131	14/05/2022 00:00	2	18	18	41.61	63.00
3132	14/05/2022 00:30	2	17	17	47.24	75.00
3133	14/05/2022 01:00	2	19	19	45.11	74.00
3134	14/05/2022 01:30	2	24	24	47.79	67.00
3135	14/05/2022 02:00	2	14	14	50.57	86.00
3136	14/05/2022 02:30	2	8	8	50.88	97.00
3137	14/05/2022 03:00	2	10	10	47.80	68.00
3138	14/05/2022 03:30	2	6	6	39.00	57.00
3139	14/05/2022 04:00	2	8	8	44.50	58.00
3140	14/05/2022 04:30	2	9	9	44.22	62.00
3141	14/05/2022 05:00	2	8	8	47.50	53.00
3142	14/05/2022 05:30	2	9	9	46.67	67.00
3143	14/05/2022 06:00	2	10	10	51.30	66.00
3144	14/05/2022 06:30	2	5	5	54.80	80.00
3145	14/05/2022 07:00	2	19	19	42.32	56.00
3146	14/05/2022 07:30	2	26	26	43.77	64.00
3147	14/05/2022 08:00	2	32	32	49.56	98.00
3148	14/05/2022 08:30	2	53	53	45.04	60.00
3149	14/05/2022 09:00	2	60	60	43.30	62.00
3150	14/05/2022 09:30	2	79	79	43.97	65.00
3151	14/05/2022 10:00	2	71	71	43.76	65.00
3152	14/05/2022 10:30	2	94	94	39.78	58.00
3153	14/05/2022 11:00	2	86	86	42.72	81.00
3154	14/05/2022 11:30	2	84	84	45.69	67.00
3155	14/05/2022 12:00	2	104	104	43.16	63.00
3156	14/05/2022 12:30	2	79	79	44.08	119.00
3157	14/05/2022 13:00	2	77	77	44.01	90.00
3158	14/05/2022 13:30	2	73	73	45.97	113.00
3159	14/05/2022 14:00	2	94	94	40.13	87.00
3160	14/05/2022 14:30	2	85	85	44.64	96.00
3161	14/05/2022 15:00	2	90	90	45.59	100.00
3162	14/05/2022 15:30	2	60	60	44.68	64.00
3163	14/05/2022 16:00	2	77	77	46.12	91.00
3164	14/05/2022 16:30	2	76	76	45.39	73.00
3165	14/05/2022 17:00	2	48	48	45.33	62.00
3166	14/05/2022 17:30	2	58	58	46.48	70.00
3167	14/05/2022 18:00	2	64	64	46.86	94.00
3168	14/05/2022 18:30	2	47	47	44.34	62.00
3169	14/05/2022 19:00	2	33	33	45.79	70.00
3170	14/05/2022 19:30	2	36	36	45.08	64.00
3171	14/05/2022 20:00	2	37	37	46.54	62.00
3172	14/05/2022 20:30	2	20	20	41.35	68.00
3173	14/05/2022 21:00	2	20	20	42.40	57.00
3174	14/05/2022 21:30	2	31	31	43.29	89.00
3175	14/05/2022 22:00	2	21	21	39.38	53.00
3176	14/05/2022 22:30	2	20	20	41.90	68.00
3177	14/05/2022 23:00	2	28	28	44.79	75.00
3178	14/05/2022 23:30	2	19	19	36.89	58.00
3179	15/05/2022 00:00	2	14	14	39.21	57.00
3180	15/05/2022 00:30	2	12	12	43.83	71.00
3181	15/05/2022 01:00	2	22	22	45.95	98.00
3182	15/05/2022 01:30	2	19	19	40.79	64.00
3183	15/05/2022 02:00	2	16	16	42.38	62.00
3184	15/05/2022 02:30	2	22	22	44.55	62.00
3185	15/05/2022 03:00	2	16	16	54.88	90.00
3186	15/05/2022 03:30	2	25	25	44.40	73.00
3187	15/05/2022 04:00	2	15	15	46.33	62.00
3188	15/05/2022 04:30	2	14	14	44.64	81.00
3189	15/05/2022 05:00	2	7	7	46.14	52.00
3190	15/05/2022 05:30	2	6	6	48.00	59.00
3191	15/05/2022 06:00	2	3	3	44.67	52.00
3192	15/05/2022 06:30	2	5	5	42.80	58.00
3193	15/05/2022 07:00	2	8	8	43.25	61.00
3194	15/05/2022 07:30	2	9	9	40.78	87.00
3195	15/05/2022 08:00	2	8	8	43.25	52.00
3196	15/05/2022 08:30	2	21	21	43.24	55.00
3197	15/05/2022 09:00	2	23	23	48.13	70.00
3198	15/05/2022 09:30	2	21	21	44.33	63.00
3199	15/05/2022 10:00	2	21	21	42.86	54.00
3200	15/05/2022 10:30	2	40	40	43.65	76.00
3201	15/05/2022 11:00	2	52	52	46.00	97.00
3202	15/05/2022 11:30	2	62	62	45.69	65.00
3203	15/05/2022 12:00	2	66	66	45.59	75.00
3204	15/05/2022 12:30	2	53	53	44.15	59.00
3205	15/05/2022 13:00	2	49	49	45.04	60.00
3206	15/05/2022 13:30	2	49	49	45.04	58.00
3207	15/05/2022 14:00	2	44	44	45.00	55.00
3208	15/05/2022 14:30	2	36	36	44.53	58.00
3209	15/05/2022 15:00	2	41	41	46.73	64.00
3210	15/05/2022 15:30	2	45	45	46.89	86.00
3211	15/05/2022 16:00	2	38	38	46.53	56.00
3212	15/05/2022 16:30	2	52	52	44.77	63.00
3213	15/05/2022 17:00	2	63	63	46.43	65.00
3214	15/05/2022 17:30	2	46	46	44.22	60.00
3215	15/05/2022 18:00	2	51	51	44.98	58.00
3216	15/05/2022 18:30	2	33	33	45.18	59.00
3217	15/05/2022 19:00	2	35	35	45.31	58.00
3218	15/05/2022 19:30	2	39	39	44.90	63.00
3219	15/05/2022 20:00	2	34	34	45.38	87.00
3220	15/05/2022 20:30	2	29	29	45.21	98.00
3221	15/05/2022 21:00	2	17	17	47.12	74.00
3222	15/05/2022 21:30	2	31	31	42.55	71.00
3223	15/05/2022 22:00	2	11	11	41.00	52.00
3224	15/05/2022 22:30	2	13	13	44.85	72.00
3225	15/05/2022 23:00	2	5	5	47.80	65.00
3226	15/05/2022 23:30	2	8	8	42.25	60.00
3227	16/05/2022 00:00	2	2	2	29.50	37.00
3228	16/05/2022 00:30	2	4	4	51.50	66.00
3229	16/05/2022 01:00	2	12	12	42.17	55.00
3230	16/05/2022 01:30	2	2	2	48.50	59.00
3231	16/05/2022 02:00	2	6	6	44.83	53.00
3232	16/05/2022 03:00	2	4	4	55.75	75.00
3233	16/05/2022 03:30	2	5	5	57.60	101.00
3234	16/05/2022 04:00	2	10	10	43.40	95.00
3235	16/05/2022 04:30	2	6	6	46.83	58.00
3236	16/05/2022 05:00	2	4	4	43.75	60.00
3237	16/05/2022 05:30	2	11	11	42.91	54.00
3238	16/05/2022 06:00	2	24	24	47.29	99.00
3239	16/05/2022 06:30	2	39	39	43.33	60.00
3240	16/05/2022 07:00	2	62	62	43.37	70.00
3241	16/05/2022 07:30	2	67	67	46.49	81.00
3242	16/05/2022 08:00	2	82	82	46.45	100.00
3243	16/05/2022 08:30	2	79	79	41.11	83.00
3244	16/05/2022 09:00	2	80	80	41.20	79.00
3245	16/05/2022 09:30	2	91	91	41.32	92.00
3246	16/05/2022 10:00	2	118	118	43.08	83.00
3247	16/05/2022 10:30	2	81	81	43.93	111.00
3248	16/05/2022 11:00	2	103	103	42.23	101.00
3249	16/05/2022 11:30	2	93	93	42.35	88.00
3250	16/05/2022 12:00	2	119	119	42.66	102.00
3251	16/05/2022 12:30	2	106	106	44.34	108.00
3252	16/05/2022 13:00	2	94	94	40.46	99.00
3253	16/05/2022 13:30	2	109	109	42.53	101.00
3254	16/05/2022 14:00	2	114	114	41.84	82.00
3255	16/05/2022 14:30	2	116	116	44.03	95.00
3256	16/05/2022 15:00	2	160	160	41.96	97.00
3257	16/05/2022 15:30	2	145	145	43.92	91.00
3258	16/05/2022 16:00	2	192	192	43.72	64.00
3259	16/05/2022 16:30	2	167	167	43.62	90.00
3260	16/05/2022 17:00	2	184	184	46.00	122.00
3261	16/05/2022 17:30	2	147	147	44.65	64.00
3262	16/05/2022 18:00	2	124	124	45.36	102.00
3263	16/05/2022 18:30	2	90	90	46.64	87.00
3264	16/05/2022 19:00	2	73	73	48.52	67.00
3265	16/05/2022 19:30	2	40	40	44.40	68.00
3266	16/05/2022 20:00	2	35	35	48.20	80.00
3267	16/05/2022 20:30	2	29	29	44.48	62.00
3268	16/05/2022 21:00	2	21	21	46.00	64.00
3269	16/05/2022 21:30	2	21	21	44.33	66.00
3270	16/05/2022 22:00	2	27	27	46.63	80.00
3271	16/05/2022 22:30	2	15	15	45.13	65.00
3272	16/05/2022 23:00	2	9	9	42.00	51.00
3273	16/05/2022 23:30	2	10	10	44.10	66.00
3274	17/05/2022 00:00	2	6	6	57.00	110.00
3275	17/05/2022 00:30	2	6	6	46.00	56.00
3276	17/05/2022 01:00	2	2	2	40.50	46.00
3277	17/05/2022 01:30	2	6	6	40.17	58.00
3278	17/05/2022 02:00	2	5	5	42.60	69.00
3279	17/05/2022 02:30	2	1	1	34.00	34.00
3280	17/05/2022 03:00	2	5	5	45.40	76.00
3281	17/05/2022 03:30	2	2	2	51.00	53.00
3282	17/05/2022 04:00	2	13	13	48.15	61.00
3283	17/05/2022 04:30	2	7	7	39.86	48.00
3284	17/05/2022 05:00	2	3	3	40.33	59.00
3285	17/05/2022 05:30	2	7	7	44.14	51.00
3286	17/05/2022 06:00	2	22	22	45.09	55.00
3287	17/05/2022 06:30	2	55	55	44.47	97.00
3288	17/05/2022 07:00	2	65	65	44.09	94.00
3289	17/05/2022 07:30	2	73	73	43.77	65.00
3290	17/05/2022 08:00	2	103	103	43.86	106.00
3291	17/05/2022 08:30	2	103	103	43.77	103.00
3292	17/05/2022 09:00	2	78	78	41.76	93.00
3293	17/05/2022 09:30	2	76	76	40.79	58.00
3294	17/05/2022 10:00	2	96	96	42.15	95.00
3295	17/05/2022 10:30	2	96	96	43.04	86.00
3296	17/05/2022 11:00	2	89	89	42.89	105.00
3297	17/05/2022 11:30	2	107	107	42.19	104.00
3298	17/05/2022 12:00	2	110	110	42.56	84.00
3299	17/05/2022 12:30	2	101	101	42.08	106.00
3300	17/05/2022 13:00	2	99	99	41.67	59.00
3301	17/05/2022 13:30	2	104	104	43.91	100.00
3302	17/05/2022 14:00	2	128	128	43.59	80.00
3303	17/05/2022 14:30	2	142	142	41.92	100.00
3304	17/05/2022 15:00	2	148	148	42.49	91.00
3305	17/05/2022 15:30	2	139	139	43.47	86.00
3306	17/05/2022 16:00	2	181	181	43.41	86.00
3307	17/05/2022 16:30	2	182	182	42.23	92.00
3308	17/05/2022 17:00	2	181	181	43.87	88.00
3309	17/05/2022 17:30	2	145	145	45.94	71.00
3310	17/05/2022 18:00	2	95	95	45.63	101.00
3311	17/05/2022 18:30	2	66	66	46.61	66.00
3312	17/05/2022 19:00	2	45	45	46.60	68.00
3313	17/05/2022 19:30	2	48	48	48.08	138.00
3314	17/05/2022 20:00	2	40	40	45.23	65.00
3315	17/05/2022 20:30	2	27	27	47.07	67.00
3316	17/05/2022 21:00	2	35	35	44.63	57.00
3317	17/05/2022 21:30	2	28	28	43.21	60.00
3318	17/05/2022 22:00	2	25	25	46.56	75.00
3319	17/05/2022 22:30	2	16	16	38.31	52.00
3320	17/05/2022 23:00	2	16	16	48.44	99.00
3321	17/05/2022 23:30	2	12	12	45.58	61.00
3322	18/05/2022 00:00	2	7	7	43.86	52.00
3323	18/05/2022 00:30	2	9	9	51.33	64.00
3324	18/05/2022 01:00	2	6	6	49.50	65.00
3325	18/05/2022 01:30	2	3	3	40.67	42.00
3326	18/05/2022 02:00	2	1	1	44.00	44.00
3327	18/05/2022 02:30	2	5	5	47.40	62.00
3328	18/05/2022 03:00	2	2	2	42.00	47.00
3329	18/05/2022 03:30	2	4	4	57.75	62.00
3330	18/05/2022 04:00	2	10	10	46.30	97.00
3331	18/05/2022 04:30	2	4	4	57.25	102.00
3332	18/05/2022 05:00	2	7	7	51.43	71.00
3333	18/05/2022 05:30	2	9	9	44.33	64.00
3334	18/05/2022 06:00	2	36	36	53.06	110.00
3335	18/05/2022 06:30	2	49	49	42.90	70.00
3336	18/05/2022 07:00	2	56	56	44.32	121.00
3337	18/05/2022 07:30	2	84	84	46.00	91.00
3338	18/05/2022 08:00	2	90	90	43.01	69.00
3339	18/05/2022 08:30	2	66	66	43.20	70.00
3340	18/05/2022 09:00	2	90	90	40.18	97.00
3341	18/05/2022 09:30	2	85	85	40.60	91.00
3342	18/05/2022 10:00	2	102	102	41.00	57.00
3343	18/05/2022 10:30	2	108	108	40.27	85.00
3344	18/05/2022 11:00	2	99	99	43.10	87.00
3345	18/05/2022 11:30	2	106	106	45.33	115.00
3346	18/05/2022 12:00	2	113	113	43.88	94.00
3347	18/05/2022 12:30	2	83	83	43.43	63.00
3348	18/05/2022 13:00	2	130	130	45.57	95.00
3349	18/05/2022 13:30	2	96	96	44.01	114.00
3350	18/05/2022 14:00	2	107	107	43.24	74.00
3351	18/05/2022 14:30	2	113	113	43.26	93.00
3352	18/05/2022 15:00	2	140	140	44.97	108.00
3353	18/05/2022 15:30	2	151	151	42.46	82.00
3354	18/05/2022 16:00	2	173	173	42.85	106.00
3355	18/05/2022 16:30	2	162	162	45.36	85.00
3356	18/05/2022 17:00	2	162	162	44.62	68.00
3357	18/05/2022 17:30	2	153	153	45.77	90.00
3358	18/05/2022 18:00	2	99	99	47.22	95.00
3359	18/05/2022 18:30	2	71	71	47.42	112.00
3360	18/05/2022 19:00	2	65	65	43.51	78.00
3361	18/05/2022 19:30	2	52	52	45.52	62.00
3362	18/05/2022 20:00	2	45	45	46.24	66.00
3363	18/05/2022 20:30	2	19	19	50.95	63.00
3364	18/05/2022 21:00	2	46	46	44.28	64.00
3365	18/05/2022 21:30	2	23	23	45.43	61.00
3366	18/05/2022 22:00	2	25	25	42.36	56.00
3367	18/05/2022 22:30	2	17	17	46.82	65.00
3368	18/05/2022 23:00	2	13	13	50.77	76.00
3369	18/05/2022 23:30	2	7	7	41.14	49.00
3370	19/05/2022 00:00	2	11	11	43.64	57.00
3371	19/05/2022 00:30	2	8	8	42.00	52.00
3372	19/05/2022 01:00	2	9	9	55.67	78.00
3373	19/05/2022 01:30	2	1	1	43.00	43.00
3374	19/05/2022 02:00	2	8	8	37.38	41.00
3375	19/05/2022 02:30	2	9	9	46.89	89.00
3376	19/05/2022 03:00	2	3	3	42.33	66.00
3377	19/05/2022 03:30	2	3	3	48.00	58.00
3378	19/05/2022 04:00	2	2	2	36.00	42.00
3379	19/05/2022 04:30	2	7	7	32.29	40.00
3380	19/05/2022 05:00	2	12	12	48.33	69.00
3381	19/05/2022 05:30	2	12	12	42.50	74.00
3382	19/05/2022 06:00	2	23	23	45.09	58.00
3383	19/05/2022 06:30	2	42	42	42.55	97.00
3384	19/05/2022 07:00	2	60	60	41.85	71.00
3385	19/05/2022 07:30	2	78	78	42.87	56.00
3386	19/05/2022 08:00	2	70	70	41.90	69.00
3387	19/05/2022 08:30	2	87	87	41.93	63.00
3388	19/05/2022 09:00	2	66	66	44.65	98.00
3389	19/05/2022 09:30	2	83	83	40.71	88.00
3390	19/05/2022 10:00	2	101	101	41.50	83.00
3391	19/05/2022 10:30	2	109	109	41.51	103.00
3392	19/05/2022 11:00	2	92	92	42.85	61.00
3393	19/05/2022 11:30	2	106	106	45.71	109.00
3394	19/05/2022 12:00	2	114	114	42.24	63.00
3395	19/05/2022 12:30	2	89	89	44.04	84.00
3396	19/05/2022 13:00	2	107	107	41.55	99.00
3397	19/05/2022 13:30	2	118	118	43.80	63.00
3398	19/05/2022 14:00	2	131	131	40.76	64.00
3399	19/05/2022 14:30	2	117	117	42.68	88.00
3400	19/05/2022 15:00	2	149	149	43.13	91.00
3401	19/05/2022 15:30	2	141	141	41.57	109.00
3402	19/05/2022 16:00	2	163	163	42.40	61.00
3403	19/05/2022 16:30	2	183	183	43.50	99.00
3404	19/05/2022 17:00	2	145	145	43.87	101.00
3405	19/05/2022 17:30	2	112	112	44.31	64.00
3406	19/05/2022 18:00	2	118	118	46.16	99.00
3407	19/05/2022 18:30	2	75	75	43.31	64.00
3408	19/05/2022 19:00	2	51	51	44.02	78.00
3409	19/05/2022 19:30	2	64	64	44.70	86.00
3410	19/05/2022 20:00	2	34	34	47.85	67.00
3411	19/05/2022 20:30	2	31	31	44.84	61.00
3412	19/05/2022 21:00	2	27	27	43.52	56.00
3413	19/05/2022 21:30	2	22	22	45.32	63.00
3414	19/05/2022 22:00	2	39	39	43.92	64.00
3415	19/05/2022 22:30	2	19	19	42.26	63.00
3416	19/05/2022 23:00	2	21	21	41.05	55.00
3417	19/05/2022 23:30	2	9	9	39.00	45.00
3418	20/05/2022 00:00	2	7	7	51.71	60.00
3419	20/05/2022 00:30	2	8	8	40.50	56.00
3420	20/05/2022 01:00	2	5	5	41.40	55.00
3421	20/05/2022 01:30	2	5	5	45.80	57.00
3422	20/05/2022 02:00	2	5	5	47.60	99.00
3423	20/05/2022 02:30	2	4	4	45.25	52.00
3424	20/05/2022 03:00	2	3	3	61.33	90.00
3425	20/05/2022 03:30	2	2	2	56.50	58.00
3426	20/05/2022 04:00	2	6	6	51.67	65.00
3427	20/05/2022 04:30	2	7	7	38.86	50.00
3428	20/05/2022 05:00	2	13	13	50.00	70.00
3429	20/05/2022 05:30	2	21	21	45.62	101.00
3430	20/05/2022 06:00	2	27	27	44.78	69.00
3431	20/05/2022 06:30	2	35	35	44.40	99.00
3432	20/05/2022 07:00	2	73	73	46.44	98.00
3433	20/05/2022 07:30	2	81	81	42.85	55.00
3434	20/05/2022 08:00	2	77	77	44.04	80.00
3435	20/05/2022 08:30	2	89	89	41.99	82.00
3436	20/05/2022 09:00	2	80	80	43.21	78.00
3437	20/05/2022 09:30	2	102	102	43.73	103.00
3438	20/05/2022 10:00	2	100	100	41.58	64.00
3439	20/05/2022 10:30	2	117	117	42.66	71.00
3440	20/05/2022 11:00	2	133	133	41.54	98.00
3441	20/05/2022 11:30	2	120	120	41.21	55.00
3442	20/05/2022 12:00	2	148	148	42.57	84.00
3443	20/05/2022 12:30	2	145	145	40.76	56.00
3444	20/05/2022 13:00	2	154	154	42.53	86.00
3445	20/05/2022 13:30	2	166	166	42.84	95.00
3446	20/05/2022 14:00	2	137	137	43.26	96.00
3447	20/05/2022 14:30	2	130	130	45.22	85.00
3448	20/05/2022 15:00	2	150	150	45.07	106.00
3449	20/05/2022 15:30	2	133	133	45.88	103.00
3450	20/05/2022 16:00	2	140	140	44.88	87.00
3451	20/05/2022 16:30	2	116	116	46.97	71.00
3452	20/05/2022 17:00	2	139	139	46.50	85.00
3453	20/05/2022 17:30	2	107	107	47.74	97.00
3454	20/05/2022 18:00	2	95	95	46.62	73.00
3455	20/05/2022 18:30	2	67	67	46.55	79.00
3456	20/05/2022 19:00	2	46	46	47.13	64.00
3457	20/05/2022 19:30	2	45	45	46.38	90.00
3458	20/05/2022 20:00	2	24	24	48.21	66.00
3459	20/05/2022 20:30	2	18	18	45.94	56.00
3460	20/05/2022 21:00	2	25	25	45.72	57.00
3461	20/05/2022 21:30	2	25	25	42.76	57.00
3462	20/05/2022 22:00	2	19	19	43.95	55.00
3463	20/05/2022 22:30	2	12	12	44.08	49.00
3464	20/05/2022 23:00	2	12	12	42.17	60.00
3465	20/05/2022 23:30	2	21	21	41.57	53.00
3466	21/05/2022 00:00	2	9	9	41.78	52.00
3467	21/05/2022 00:30	2	6	6	57.17	97.00
3468	21/05/2022 01:00	2	10	10	52.00	79.00
3469	21/05/2022 01:30	2	10	10	43.00	56.00
3470	21/05/2022 02:00	2	6	6	48.83	55.00
3471	21/05/2022 02:30	2	11	11	49.73	109.00
3472	21/05/2022 03:00	2	10	10	62.70	107.00
3473	21/05/2022 03:30	2	13	13	49.08	106.00
3474	21/05/2022 04:00	2	12	12	44.75	87.00
3475	21/05/2022 04:30	2	5	5	40.80	52.00
3476	21/05/2022 05:00	2	7	7	43.57	51.00
3477	21/05/2022 05:30	2	14	14	52.43	90.00
3478	21/05/2022 06:00	2	12	12	47.92	62.00
3479	21/05/2022 06:30	2	14	14	39.93	53.00
3480	21/05/2022 07:00	2	22	22	50.14	107.00
3481	21/05/2022 07:30	2	32	32	48.12	135.00
3482	21/05/2022 08:00	2	29	29	45.34	67.00
3483	21/05/2022 08:30	2	49	49	43.88	107.00
3484	21/05/2022 09:00	2	50	50	43.76	83.00
3485	21/05/2022 09:30	2	81	81	44.25	80.00
3486	21/05/2022 10:00	2	76	76	41.75	63.00
3487	21/05/2022 10:30	2	83	83	41.51	90.00
3488	21/05/2022 11:00	2	102	102	44.56	72.00
3489	21/05/2022 11:30	2	94	94	42.88	58.00
3490	21/05/2022 12:00	2	89	89	44.89	100.00
3491	21/05/2022 12:30	2	96	96	42.29	63.00
3492	21/05/2022 13:00	2	96	96	45.24	73.00
3493	21/05/2022 13:30	2	68	68	42.88	67.00
3494	21/05/2022 14:00	2	67	67	43.36	62.00
3495	21/05/2022 14:30	2	63	63	46.60	97.00
3496	21/05/2022 15:00	2	63	63	46.83	65.00
3497	21/05/2022 15:30	2	68	68	42.34	61.00
3498	21/05/2022 16:00	2	63	63	44.60	64.00
3499	21/05/2022 16:30	2	59	59	45.37	64.00
3500	21/05/2022 17:00	2	47	47	48.72	103.00
3501	21/05/2022 17:30	2	48	48	45.29	66.00
3502	21/05/2022 18:00	2	39	39	47.26	61.00
3503	21/05/2022 18:30	2	51	51	48.94	63.00
3504	21/05/2022 19:00	2	49	49	48.59	81.00
3505	21/05/2022 19:30	2	28	28	45.96	71.00
3506	21/05/2022 20:00	2	31	31	44.19	76.00
3507	21/05/2022 20:30	2	23	23	51.30	104.00
3508	21/05/2022 21:00	2	28	28	45.71	72.00
3509	21/05/2022 21:30	2	16	16	44.88	71.00
3510	21/05/2022 22:00	2	16	16	43.81	59.00
3511	21/05/2022 22:30	2	18	18	45.94	65.00
3512	21/05/2022 23:00	2	16	16	43.50	60.00
3513	21/05/2022 23:30	2	13	13	39.38	49.00
3514	22/05/2022 00:00	2	9	9	42.56	64.00
3515	22/05/2022 00:30	2	19	19	41.47	60.00
3516	22/05/2022 01:00	2	10	10	46.70	63.00
3517	22/05/2022 01:30	2	15	15	41.13	68.00
3518	22/05/2022 02:00	2	8	8	48.12	70.00
3519	22/05/2022 02:30	2	7	7	41.71	53.00
3520	22/05/2022 03:00	2	10	10	42.90	52.00
3521	22/05/2022 03:30	2	10	10	44.10	74.00
3522	22/05/2022 04:00	2	8	8	41.62	57.00
3523	22/05/2022 04:30	2	14	14	45.86	75.00
3524	22/05/2022 05:00	2	3	3	44.00	51.00
3525	22/05/2022 05:30	2	8	8	48.12	90.00
3526	22/05/2022 06:00	2	7	7	49.71	62.00
3527	22/05/2022 06:30	2	7	7	47.14	59.00
3528	22/05/2022 07:00	2	6	6	54.67	59.00
3529	22/05/2022 07:30	2	10	10	43.10	56.00
3530	22/05/2022 08:00	2	7	7	44.71	57.00
3531	22/05/2022 08:30	2	13	13	45.00	61.00
3532	22/05/2022 09:00	2	21	21	45.43	56.00
3533	22/05/2022 09:30	2	18	18	49.61	71.00
3534	22/05/2022 10:00	2	22	22	47.14	59.00
3535	22/05/2022 10:30	2	44	44	42.77	65.00
3536	22/05/2022 11:00	2	38	38	49.71	104.00
3537	22/05/2022 11:30	2	30	30	45.07	62.00
3538	22/05/2022 12:00	2	50	50	46.56	79.00
3539	22/05/2022 12:30	2	48	48	46.19	76.00
3540	22/05/2022 13:00	2	25	25	42.88	53.00
3541	22/05/2022 13:30	2	36	36	45.31	77.00
3542	22/05/2022 14:00	2	50	50	46.32	63.00
3543	22/05/2022 14:30	2	38	38	43.24	61.00
3544	22/05/2022 15:00	2	40	40	44.42	67.00
3545	22/05/2022 15:30	2	36	36	43.89	67.00
3546	22/05/2022 16:00	2	38	38	44.08	57.00
3547	22/05/2022 16:30	2	35	35	49.57	87.00
3548	22/05/2022 17:00	2	39	39	44.28	78.00
3549	22/05/2022 17:30	2	38	38	44.24	61.00
3550	22/05/2022 18:00	2	41	41	45.37	69.00
3551	22/05/2022 18:30	2	28	28	46.43	97.00
3552	22/05/2022 19:00	2	31	31	47.16	68.00
3553	22/05/2022 19:30	2	19	19	46.16	56.00
3554	22/05/2022 20:00	2	25	25	43.04	59.00
3555	22/05/2022 20:30	2	26	26	45.38	68.00
3556	22/05/2022 21:00	2	20	20	44.40	55.00
3557	22/05/2022 21:30	2	19	19	44.58	78.00
3558	22/05/2022 22:00	2	16	16	46.38	70.00
3559	22/05/2022 22:30	2	14	14	45.43	57.00
3560	22/05/2022 23:00	2	5	5	41.00	50.00
3561	22/05/2022 23:30	2	6	6	35.67	43.00
3562	23/05/2022 00:00	2	7	7	45.43	50.00
3563	23/05/2022 00:30	2	4	4	43.75	48.00
3564	23/05/2022 01:00	2	9	9	42.11	53.00
3565	23/05/2022 01:30	2	3	3	36.00	40.00
3566	23/05/2022 02:30	2	2	2	47.00	58.00
3567	23/05/2022 03:00	2	1	1	46.00	46.00
3568	23/05/2022 03:30	2	2	2	55.50	61.00
3569	23/05/2022 04:00	2	1	1	32.00	32.00
3570	23/05/2022 04:30	2	3	3	40.67	44.00
3571	23/05/2022 05:00	2	7	7	52.00	72.00
3572	23/05/2022 05:30	2	15	15	49.40	67.00
3573	23/05/2022 06:00	2	28	28	44.07	74.00
3574	23/05/2022 06:30	2	33	33	44.12	55.00
3575	23/05/2022 07:00	2	58	58	43.71	66.00
3576	23/05/2022 07:30	2	85	85	43.54	64.00
3577	23/05/2022 08:00	2	87	87	42.82	62.00
3578	23/05/2022 08:30	2	88	88	42.33	63.00
3579	23/05/2022 09:00	2	81	81	42.83	58.00
3580	23/05/2022 09:30	2	80	80	41.98	56.00
3581	23/05/2022 10:00	2	115	115	42.28	58.00
3582	23/05/2022 10:30	2	93	93	41.13	56.00
3583	23/05/2022 11:00	2	92	92	41.82	85.00
3584	23/05/2022 11:30	2	112	112	40.74	59.00
3585	23/05/2022 12:00	2	115	115	43.50	103.00
3586	23/05/2022 12:30	2	101	101	43.50	99.00
3587	23/05/2022 13:00	2	109	109	41.73	65.00
3588	23/05/2022 13:30	2	135	135	43.40	107.00
3589	23/05/2022 14:00	2	141	141	42.90	74.00
3590	23/05/2022 14:30	2	116	116	42.78	63.00
3591	23/05/2022 15:00	2	124	124	41.44	97.00
3592	23/05/2022 15:30	2	152	152	40.88	59.00
3593	23/05/2022 16:00	2	187	187	41.69	102.00
3594	23/05/2022 16:30	2	179	179	41.70	90.00
3595	23/05/2022 17:00	2	21	21	39.62	56.00
3596	23/05/2022 17:30	2	130	130	43.55	62.00
3597	23/05/2022 18:00	2	116	116	44.36	60.00
3598	23/05/2022 18:30	2	67	67	46.48	68.00
3599	23/05/2022 19:00	2	61	61	47.87	66.00
3600	23/05/2022 19:30	2	49	49	47.73	91.00
3601	23/05/2022 20:00	2	44	44	44.70	65.00
3602	23/05/2022 20:30	2	27	27	43.89	61.00
3603	23/05/2022 21:00	2	28	28	41.79	70.00
3604	23/05/2022 21:30	2	23	23	46.70	57.00
3605	23/05/2022 22:00	2	18	18	42.83	64.00
3606	23/05/2022 22:30	2	20	20	48.00	99.00
3607	23/05/2022 23:00	2	8	8	46.25	55.00
3608	23/05/2022 23:30	2	6	6	48.67	60.00
3609	24/05/2022 00:00	2	2	2	37.00	40.00
3610	24/05/2022 00:30	2	7	7	40.71	53.00
3611	24/05/2022 01:00	2	4	4	44.25	58.00
3612	24/05/2022 01:30	2	4	4	43.25	61.00
3613	24/05/2022 02:30	2	7	7	46.86	96.00
3614	24/05/2022 03:00	2	2	2	36.00	37.00
3615	24/05/2022 03:30	2	5	5	34.20	47.00
3616	24/05/2022 04:00	2	2	2	41.50	42.00
3617	24/05/2022 04:30	2	7	7	46.57	93.00
3618	24/05/2022 05:00	2	5	5	57.80	71.00
3619	24/05/2022 05:30	2	13	13	48.38	86.00
3620	24/05/2022 06:00	2	30	30	43.47	92.00
3621	24/05/2022 06:30	2	43	43	45.42	97.00
3622	24/05/2022 07:00	2	66	66	43.83	101.00
3623	24/05/2022 07:30	2	86	86	43.65	93.00
3624	24/05/2022 08:00	2	75	75	41.37	58.00
3625	24/05/2022 08:30	2	77	77	40.84	90.00
3626	24/05/2022 09:00	2	79	79	35.80	80.00
3627	24/05/2022 09:30	2	89	89	39.63	55.00
3628	24/05/2022 10:00	2	87	87	37.99	64.00
3629	24/05/2022 10:30	2	96	96	35.56	61.00
3630	24/05/2022 11:00	2	106	106	37.75	81.00
3631	24/05/2022 11:30	2	107	107	36.73	96.00
3632	24/05/2022 12:00	2	129	129	41.29	82.00
3633	24/05/2022 12:30	2	124	124	42.86	91.00
3634	24/05/2022 13:00	2	107	107	41.93	59.00
3635	24/05/2022 13:30	2	108	108	43.80	75.00
3636	24/05/2022 14:00	2	139	139	40.80	92.00
3637	24/05/2022 14:30	2	150	150	42.17	100.00
3638	24/05/2022 15:00	2	146	146	42.56	107.00
3639	24/05/2022 15:30	2	154	154	42.03	62.00
3640	24/05/2022 16:00	2	196	196	43.87	98.00
3641	24/05/2022 16:30	2	182	182	43.74	85.00
3642	24/05/2022 17:00	2	183	183	42.77	99.00
3643	24/05/2022 17:30	2	162	162	44.16	100.00
3644	24/05/2022 18:00	2	120	120	44.80	112.00
3645	24/05/2022 18:30	2	74	74	45.11	70.00
3646	24/05/2022 19:00	2	82	82	44.91	64.00
3647	24/05/2022 19:30	2	67	67	45.48	65.00
3648	24/05/2022 20:00	2	49	49	44.04	76.00
3649	24/05/2022 20:30	2	39	39	44.97	64.00
3650	24/05/2022 21:00	2	34	34	45.94	64.00
3651	24/05/2022 21:30	2	24	24	46.46	66.00
3652	24/05/2022 22:00	2	31	31	44.19	84.00
3653	24/05/2022 22:30	2	34	34	45.88	76.00
3654	24/05/2022 23:00	2	10	10	43.80	54.00
3655	24/05/2022 23:30	2	9	9	46.00	94.00
3656	25/05/2022 00:00	2	8	8	46.12	53.00
3657	25/05/2022 00:30	2	6	6	35.50	52.00
3658	25/05/2022 01:00	2	4	4	42.00	56.00
3659	25/05/2022 01:30	2	3	3	47.00	48.00
3660	25/05/2022 02:00	2	4	4	46.00	64.00
3661	25/05/2022 02:30	2	4	4	52.75	67.00
3662	25/05/2022 03:00	2	9	9	57.11	106.00
3663	25/05/2022 03:30	2	8	8	46.00	62.00
3664	25/05/2022 04:00	2	3	3	44.00	60.00
3665	25/05/2022 04:30	2	6	6	45.00	80.00
3666	25/05/2022 05:00	2	7	7	46.71	53.00
3667	25/05/2022 05:30	2	19	19	47.84	80.00
3668	25/05/2022 06:00	2	28	28	47.79	67.00
3669	25/05/2022 06:30	2	40	40	45.73	88.00
3670	25/05/2022 07:00	2	81	81	42.65	87.00
3671	25/05/2022 07:30	2	101	101	46.02	114.00
3672	25/05/2022 08:00	2	104	104	43.27	96.00
3673	25/05/2022 08:30	2	115	115	41.37	93.00
3674	25/05/2022 09:00	2	89	89	43.06	89.00
3675	25/05/2022 09:30	2	99	99	42.13	80.00
3676	25/05/2022 10:00	2	95	95	39.54	99.00
3677	25/05/2022 10:30	2	103	103	34.77	59.00
3678	25/05/2022 11:00	2	144	144	39.71	92.00
3679	25/05/2022 11:30	2	128	128	43.26	92.00
3680	25/05/2022 12:00	2	132	132	43.71	107.00
3681	25/05/2022 12:30	2	110	110	42.62	105.00
3682	25/05/2022 13:00	2	144	144	43.22	65.00
3683	25/05/2022 13:30	2	136	136	43.46	86.00
3684	25/05/2022 14:00	2	151	151	42.71	100.00
3685	25/05/2022 14:30	2	163	163	43.17	85.00
3686	25/05/2022 15:00	2	154	154	43.36	65.00
3687	25/05/2022 15:30	2	177	177	43.08	92.00
3688	25/05/2022 16:00	2	186	186	42.93	94.00
3689	25/05/2022 16:30	2	189	189	43.91	85.00
3690	25/05/2022 17:00	2	212	212	44.95	117.00
3691	25/05/2022 17:30	2	146	146	43.31	69.00
3692	25/05/2022 18:00	2	126	126	45.69	93.00
3693	25/05/2022 18:30	2	87	87	45.97	64.00
3694	25/05/2022 19:00	2	110	110	48.26	69.00
3695	25/05/2022 19:30	2	67	67	46.63	93.00
3696	25/05/2022 20:00	2	54	54	47.87	66.00
3697	25/05/2022 20:30	2	50	50	47.90	85.00
3698	25/05/2022 21:00	2	35	35	46.91	67.00
3699	25/05/2022 21:30	2	32	32	41.94	72.00
3700	25/05/2022 22:00	2	25	25	40.84	56.00
3701	25/05/2022 22:30	2	24	24	44.12	54.00
3702	25/05/2022 23:00	2	18	18	43.94	66.00
3703	25/05/2022 23:30	2	15	15	43.93	60.00
3704	26/05/2022 00:00	2	16	16	37.31	53.00
3705	26/05/2022 00:30	2	6	6	36.33	43.00
3706	26/05/2022 01:00	2	8	8	42.12	54.00
3707	26/05/2022 01:30	2	5	5	41.40	45.00
3708	26/05/2022 02:00	2	18	18	47.72	78.00
3709	26/05/2022 02:30	2	12	12	44.17	60.00
3710	26/05/2022 03:00	2	12	12	52.92	86.00
3711	26/05/2022 03:30	2	14	14	44.29	70.00
3712	26/05/2022 04:00	2	11	11	47.36	62.00
3713	26/05/2022 04:30	2	8	8	54.38	70.00
3714	26/05/2022 05:00	2	6	6	50.50	84.00
3715	26/05/2022 05:30	2	11	11	44.82	51.00
3716	26/05/2022 06:00	2	10	10	50.40	88.00
3717	26/05/2022 06:30	2	8	8	50.12	60.00
3718	26/05/2022 07:00	2	5	5	45.00	55.00
3719	26/05/2022 07:30	2	9	9	50.00	70.00
3720	26/05/2022 08:00	2	19	19	46.63	66.00
3721	26/05/2022 08:30	2	18	18	45.39	62.00
3722	26/05/2022 09:00	2	24	24	47.83	63.00
3723	26/05/2022 09:30	2	34	34	44.18	59.00
3724	26/05/2022 10:00	2	34	34	46.62	67.00
3725	26/05/2022 10:30	2	30	30	44.27	67.00
3726	26/05/2022 11:00	2	46	46	45.54	103.00
3727	26/05/2022 11:30	2	50	50	44.90	76.00
3728	26/05/2022 12:00	2	36	36	43.36	59.00
3729	26/05/2022 12:30	2	48	48	50.85	101.00
3730	26/05/2022 13:00	2	42	42	46.98	89.00
3731	26/05/2022 13:30	2	55	55	47.16	76.00
3732	26/05/2022 14:00	2	51	51	44.86	58.00
3733	26/05/2022 14:30	2	36	36	48.94	67.00
3734	26/05/2022 15:00	2	58	58	44.33	61.00
3735	26/05/2022 15:30	2	40	40	46.95	69.00
3736	26/05/2022 16:00	2	30	30	45.30	62.00
3737	26/05/2022 16:30	2	58	58	46.40	74.00
3738	26/05/2022 17:00	2	33	33	47.03	79.00
3739	26/05/2022 17:30	2	50	50	45.54	67.00
3740	26/05/2022 18:00	2	38	38	46.76	65.00
3741	26/05/2022 18:30	2	25	25	46.44	62.00
3742	26/05/2022 19:00	2	27	27	43.74	85.00
3743	26/05/2022 19:30	2	14	14	45.07	67.00
3744	26/05/2022 20:00	2	30	30	47.20	76.00
3745	26/05/2022 20:30	2	20	20	41.90	54.00
3746	26/05/2022 21:00	2	14	14	44.50	52.00
3747	26/05/2022 21:30	2	27	27	44.41	59.00
3748	26/05/2022 22:00	2	14	14	43.64	54.00
3749	26/05/2022 22:30	2	16	16	47.44	97.00
3750	26/05/2022 23:00	2	7	7	49.86	58.00
3751	26/05/2022 23:30	2	14	14	47.86	88.00
3752	27/05/2022 00:00	2	13	13	47.38	81.00
3753	27/05/2022 00:30	2	5	5	43.60	49.00
3754	27/05/2022 01:00	2	5	5	59.40	102.00
3755	27/05/2022 01:30	2	1	1	47.00	47.00
3756	27/05/2022 02:00	2	1	1	48.00	48.00
3757	27/05/2022 02:30	2	8	8	65.12	103.00
3758	27/05/2022 03:00	2	1	1	51.00	51.00
3759	27/05/2022 03:30	2	3	3	42.67	62.00
3760	27/05/2022 04:00	2	4	4	45.25	51.00
3761	27/05/2022 04:30	2	12	12	49.75	96.00
3762	27/05/2022 05:00	2	9	9	45.11	51.00
3763	27/05/2022 05:30	2	16	16	50.25	70.00
3764	27/05/2022 06:00	2	39	39	49.18	110.00
3765	27/05/2022 06:30	2	23	23	47.61	87.00
3766	27/05/2022 07:00	2	39	39	45.90	88.00
3767	27/05/2022 07:30	2	78	78	45.32	82.00
3768	27/05/2022 08:00	2	88	88	45.00	99.00
3769	27/05/2022 08:30	2	77	77	44.99	87.00
3770	27/05/2022 09:00	2	89	89	44.08	99.00
3771	27/05/2022 09:30	2	98	98	44.40	89.00
3772	27/05/2022 10:00	2	106	106	43.99	97.00
3773	27/05/2022 10:30	2	119	119	42.97	114.00
3774	27/05/2022 11:00	2	142	142	43.80	101.00
3775	27/05/2022 11:30	2	96	96	42.83	95.00
3776	27/05/2022 12:00	2	137	137	43.39	105.00
3777	27/05/2022 12:30	2	130	130	44.84	91.00
3778	27/05/2022 13:00	2	129	129	42.88	105.00
3779	27/05/2022 13:30	2	141	141	45.16	101.00
3780	27/05/2022 14:00	2	121	121	44.02	93.00
3781	27/05/2022 14:30	2	150	150	43.55	96.00
3782	27/05/2022 15:00	2	166	166	44.03	87.00
3783	27/05/2022 15:30	2	109	109	44.48	62.00
3784	27/05/2022 16:00	2	133	133	44.92	89.00
3785	27/05/2022 16:30	2	116	116	45.28	105.00
3786	27/05/2022 17:00	2	104	104	47.35	117.00
3787	27/05/2022 17:30	2	76	76	47.75	65.00
3788	27/05/2022 18:00	2	103	103	47.67	101.00
3789	27/05/2022 18:30	2	70	70	45.50	117.00
3790	27/05/2022 19:00	2	67	67	48.24	137.00
3791	27/05/2022 19:30	2	33	33	46.76	65.00
3792	27/05/2022 20:00	2	57	57	48.56	98.00
3793	27/05/2022 20:30	2	43	43	42.02	51.00
3794	27/05/2022 21:00	2	28	28	42.54	68.00
3795	27/05/2022 21:30	2	25	25	43.24	63.00
3796	27/05/2022 22:00	2	19	19	45.84	101.00
3797	27/05/2022 22:30	2	21	21	46.52	61.00
3798	27/05/2022 23:00	2	12	12	40.08	55.00
3799	27/05/2022 23:30	2	9	9	49.22	69.00
3800	28/05/2022 00:00	2	5	5	41.60	58.00
3801	28/05/2022 00:30	2	10	10	54.00	99.00
3802	28/05/2022 01:00	2	6	6	49.00	57.00
3803	28/05/2022 01:30	2	10	10	49.20	114.00
3804	28/05/2022 02:00	2	4	4	42.00	60.00
3805	28/05/2022 02:30	2	9	9	45.56	72.00
3806	28/05/2022 03:00	2	11	11	48.82	70.00
3807	28/05/2022 03:30	2	4	4	39.75	47.00
3808	28/05/2022 04:00	2	9	9	58.67	78.00
3809	28/05/2022 04:30	2	8	8	40.38	49.00
3810	28/05/2022 05:00	2	9	9	50.22	69.00
3811	28/05/2022 05:30	2	11	11	42.55	53.00
3812	28/05/2022 06:00	2	17	17	47.41	62.00
3813	28/05/2022 06:30	2	11	11	39.82	87.00
3814	28/05/2022 07:00	2	14	14	47.93	98.00
3815	28/05/2022 07:30	2	28	28	48.54	99.00
3816	28/05/2022 08:00	2	28	28	47.04	93.00
3817	28/05/2022 08:30	2	54	54	46.72	103.00
3818	28/05/2022 09:00	2	61	61	46.34	96.00
3819	28/05/2022 09:30	2	53	53	41.72	61.00
3820	28/05/2022 10:00	2	73	73	45.40	89.00
3821	28/05/2022 10:30	2	82	82	42.48	86.00
3822	28/05/2022 11:00	2	84	84	44.86	64.00
3823	28/05/2022 11:30	2	63	63	45.63	63.00
3824	28/05/2022 12:00	2	84	84	42.65	89.00
3825	28/05/2022 12:30	2	79	79	43.19	61.00
3826	28/05/2022 13:00	2	69	69	46.62	64.00
3827	28/05/2022 13:30	2	76	76	45.33	89.00
3828	28/05/2022 14:00	2	59	59	46.86	74.00
3829	28/05/2022 14:30	2	59	59	43.85	96.00
3830	28/05/2022 15:00	2	71	71	45.35	92.00
3831	28/05/2022 15:30	2	80	80	46.65	93.00
3832	28/05/2022 16:00	2	68	68	46.03	65.00
3833	28/05/2022 16:30	2	48	48	46.19	82.00
3834	28/05/2022 17:00	2	68	68	45.24	70.00
3835	28/05/2022 17:30	2	74	74	45.57	59.00
3836	28/05/2022 18:00	2	43	43	46.91	61.00
3837	28/05/2022 18:30	2	45	45	45.91	60.00
3838	28/05/2022 19:00	2	54	54	46.35	76.00
3839	28/05/2022 19:30	2	42	42	47.43	89.00
3840	28/05/2022 20:00	2	19	19	51.68	68.00
3841	28/05/2022 20:30	2	26	26	47.77	80.00
3842	28/05/2022 21:00	2	21	21	43.10	53.00
3843	28/05/2022 21:30	2	13	13	42.23	61.00
3844	28/05/2022 22:00	2	21	21	46.29	71.00
3845	28/05/2022 22:30	2	20	20	43.45	92.00
3846	28/05/2022 23:00	2	25	25	42.80	62.00
3847	28/05/2022 23:30	2	29	29	40.97	60.00
3848	29/05/2022 00:00	2	21	21	42.86	53.00
3849	29/05/2022 00:30	2	10	10	46.30	58.00
3850	29/05/2022 01:00	2	15	15	42.73	56.00
3851	29/05/2022 01:30	2	9	9	42.44	60.00
3852	29/05/2022 02:00	2	9	9	40.78	49.00
3853	29/05/2022 02:30	2	5	5	50.20	64.00
3854	29/05/2022 03:00	2	18	18	50.72	68.00
3855	29/05/2022 03:30	2	12	12	44.00	94.00
3856	29/05/2022 04:00	2	14	14	52.71	77.00
3857	29/05/2022 04:30	2	13	13	48.54	64.00
3858	29/05/2022 05:00	2	8	8	45.00	50.00
3859	29/05/2022 05:30	2	6	6	46.67	61.00
3860	29/05/2022 06:00	2	5	5	48.80	78.00
3861	29/05/2022 06:30	2	5	5	41.40	48.00
3862	29/05/2022 07:00	2	3	3	44.33	45.00
3863	29/05/2022 07:30	2	7	7	45.14	55.00
3864	29/05/2022 08:00	2	11	11	43.73	49.00
3865	29/05/2022 08:30	2	16	16	43.38	75.00
3866	29/05/2022 09:00	2	21	21	44.62	60.00
3867	29/05/2022 09:30	2	21	21	48.71	66.00
3868	29/05/2022 10:00	2	29	29	46.55	59.00
3869	29/05/2022 10:30	2	27	27	41.85	56.00
3870	29/05/2022 11:00	2	46	46	46.48	77.00
3871	29/05/2022 11:30	2	41	41	44.95	78.00
3872	29/05/2022 12:00	2	46	46	44.67	82.00
3873	29/05/2022 12:30	2	46	46	44.09	67.00
3874	29/05/2022 13:00	2	49	49	45.59	71.00
3875	29/05/2022 13:30	2	42	42	44.95	68.00
3876	29/05/2022 14:00	2	41	41	48.90	92.00
3877	29/05/2022 14:30	2	42	42	46.24	63.00
3878	29/05/2022 15:00	2	41	41	43.00	54.00
3879	29/05/2022 15:30	2	27	27	46.52	75.00
3880	29/05/2022 16:00	2	36	36	45.14	71.00
3881	29/05/2022 16:30	2	37	37	46.73	62.00
3882	29/05/2022 17:00	2	45	45	46.62	73.00
3883	29/05/2022 17:30	2	47	47	47.06	62.00
3884	29/05/2022 18:00	2	43	43	46.93	59.00
3885	29/05/2022 18:30	2	30	30	46.80	68.00
3886	29/05/2022 19:00	2	34	34	47.18	64.00
3887	29/05/2022 19:30	2	23	23	46.61	59.00
3888	29/05/2022 20:00	2	33	33	46.24	65.00
3889	29/05/2022 20:30	2	18	18	48.89	68.00
3890	29/05/2022 21:00	2	30	30	43.77	65.00
3891	29/05/2022 21:30	2	10	10	38.90	45.00
3892	29/05/2022 22:00	2	14	14	40.79	53.00
3893	29/05/2022 22:30	2	12	12	45.75	60.00
3894	29/05/2022 23:00	2	7	7	42.57	58.00
3895	29/05/2022 23:30	2	4	4	60.25	68.00
3896	30/05/2022 00:00	2	10	10	47.60	63.00
3897	30/05/2022 00:30	2	6	6	44.00	57.00
3898	30/05/2022 01:00	2	2	2	45.50	50.00
3899	30/05/2022 01:30	2	2	2	43.50	47.00
3900	30/05/2022 02:00	2	2	2	35.50	44.00
3901	30/05/2022 03:30	2	4	4	46.25	64.00
3902	30/05/2022 04:00	2	4	4	36.25	43.00
3903	30/05/2022 04:30	2	8	8	39.25	45.00
3904	30/05/2022 05:00	2	6	6	58.83	79.00
3905	30/05/2022 05:30	2	16	16	49.25	65.00
3906	30/05/2022 06:00	2	23	23	45.43	60.00
3907	30/05/2022 06:30	2	45	45	48.33	102.00
3908	30/05/2022 07:00	2	83	83	44.28	72.00
3909	30/05/2022 07:30	2	111	111	44.35	109.00
3910	30/05/2022 08:00	2	75	75	47.27	95.00
3911	30/05/2022 08:30	2	94	94	44.19	92.00
3912	30/05/2022 09:00	2	84	84	43.05	90.00
3913	30/05/2022 09:30	2	89	89	42.07	82.00
3914	30/05/2022 10:00	2	123	123	41.48	85.00
3915	30/05/2022 10:30	2	128	128	42.40	110.00
3916	30/05/2022 11:00	2	98	98	44.07	97.00
3917	30/05/2022 11:30	2	103	103	43.52	85.00
3918	30/05/2022 12:00	2	122	122	44.07	95.00
3919	30/05/2022 12:30	2	124	124	42.58	98.00
3920	30/05/2022 13:00	2	126	126	42.90	108.00
3921	30/05/2022 13:30	2	123	123	43.33	82.00
3922	30/05/2022 14:00	2	123	123	44.22	106.00
3923	30/05/2022 14:30	2	123	123	42.70	85.00
3924	30/05/2022 15:00	2	149	149	44.99	99.00
3925	30/05/2022 15:30	2	177	177	44.42	92.00
3926	30/05/2022 16:00	2	174	174	44.63	96.00
3927	30/05/2022 16:30	2	180	180	43.88	94.00
3928	30/05/2022 17:00	2	187	187	43.80	81.00
3929	30/05/2022 17:30	2	129	129	43.51	92.00
3930	30/05/2022 18:00	2	114	114	46.15	84.00
3931	30/05/2022 18:30	2	83	83	45.42	59.00
3932	30/05/2022 19:00	2	60	60	45.25	63.00
3933	30/05/2022 19:30	2	48	48	46.35	87.00
3934	30/05/2022 20:00	2	39	39	43.18	67.00
3935	30/05/2022 20:30	2	31	31	44.32	79.00
3936	30/05/2022 21:00	2	32	32	46.75	65.00
3937	30/05/2022 21:30	2	19	19	43.11	51.00
3938	30/05/2022 22:00	2	20	20	44.00	59.00
3939	30/05/2022 22:30	2	20	20	45.00	102.00
3940	30/05/2022 23:00	2	5	5	46.60	55.00
3941	30/05/2022 23:30	2	4	4	46.75	52.00
3942	31/05/2022 00:00	2	6	6	44.83	47.00
3943	31/05/2022 00:30	2	10	10	54.20	66.00
3944	31/05/2022 01:00	2	3	3	54.00	71.00
3945	31/05/2022 01:30	2	8	8	56.62	96.00
3946	31/05/2022 02:00	2	4	4	54.00	64.00
3947	31/05/2022 02:30	2	5	5	48.80	86.00
3948	31/05/2022 03:00	2	1	1	58.00	58.00
3949	31/05/2022 03:30	2	4	4	38.50	43.00
3950	31/05/2022 04:00	2	5	5	47.60	98.00
3951	31/05/2022 04:30	2	8	8	55.75	84.00
3952	31/05/2022 05:00	2	10	10	51.10	63.00
3953	31/05/2022 05:30	2	19	19	50.05	97.00
3954	31/05/2022 06:00	2	23	23	45.43	53.00
3955	31/05/2022 06:30	2	57	57	46.42	104.00
3956	31/05/2022 07:00	2	81	81	46.49	111.00
3957	31/05/2022 07:30	2	95	95	43.82	60.00
3958	31/05/2022 08:00	2	92	92	39.68	88.00
3959	31/05/2022 08:30	2	90	90	45.18	86.00
3960	31/05/2022 09:00	2	82	82	42.56	81.00
3961	31/05/2022 09:30	2	104	104	44.05	97.00
3962	31/05/2022 10:00	2	102	102	40.23	94.00
3963	31/05/2022 10:30	2	100	100	43.28	106.00
3964	31/05/2022 11:00	2	89	89	43.98	95.00
3965	31/05/2022 11:30	2	111	111	41.86	85.00
3966	31/05/2022 12:00	2	132	132	42.64	95.00
3967	31/05/2022 12:30	2	106	106	42.32	84.00
3968	31/05/2022 13:00	2	126	126	43.01	95.00
3969	31/05/2022 13:30	2	126	126	44.57	99.00
3970	31/05/2022 14:00	2	142	142	43.93	98.00
3971	31/05/2022 14:30	2	132	132	43.05	101.00
3972	31/05/2022 15:00	2	159	159	41.94	64.00
3973	31/05/2022 15:30	2	168	168	42.90	89.00
3974	31/05/2022 16:00	2	175	175	44.46	97.00
3975	31/05/2022 16:30	2	182	182	44.61	97.00
3976	31/05/2022 17:00	2	175	175	43.83	107.00
3977	31/05/2022 17:30	2	160	160	43.46	89.00
3978	31/05/2022 18:00	2	125	125	46.18	84.00
3979	31/05/2022 18:30	2	97	97	44.54	68.00
3980	31/05/2022 19:00	2	68	68	45.56	81.00
3981	31/05/2022 19:30	2	37	37	48.54	71.00
3982	31/05/2022 20:00	2	27	27	45.07	67.00
3983	31/05/2022 20:30	2	33	33	45.76	65.00
3984	31/05/2022 21:00	2	31	31	43.26	57.00
3985	31/05/2022 21:30	2	27	27	44.74	59.00
3986	31/05/2022 22:00	2	27	27	41.22	64.00
3987	31/05/2022 22:30	2	18	18	47.89	106.00
3988	31/05/2022 23:00	2	10	10	45.80	54.00
3989	31/05/2022 23:30	2	10	10	48.20	87.00
3990	01/06/2022 00:00	2	9	9	49.78	67.00
3991	01/06/2022 00:30	2	12	12	47.92	63.00
3992	01/06/2022 01:00	2	4	4	37.75	45.00
3993	01/06/2022 02:00	2	5	5	51.20	80.00
3994	01/06/2022 02:30	2	2	2	58.50	60.00
3995	01/06/2022 03:00	2	3	3	43.00	64.00
3996	01/06/2022 03:30	2	3	3	27.67	45.00
3997	01/06/2022 04:00	2	4	4	48.25	66.00
3998	01/06/2022 04:30	2	2	2	42.50	45.00
3999	01/06/2022 05:00	2	14	14	53.29	98.00
4000	01/06/2022 05:30	2	23	23	53.83	96.00
4001	01/06/2022 06:00	2	24	24	43.42	70.00
4002	01/06/2022 06:30	2	52	52	43.38	62.00
4003	01/06/2022 07:00	2	85	85	43.35	115.00
4004	01/06/2022 07:30	2	117	117	45.81	128.00
4005	01/06/2022 08:00	2	112	112	44.35	91.00
4006	01/06/2022 08:30	2	86	86	44.47	105.00
4007	01/06/2022 09:00	2	78	78	45.12	91.00
4008	01/06/2022 09:30	2	96	96	44.65	99.00
4009	01/06/2022 10:00	2	111	111	41.68	85.00
4010	01/06/2022 10:30	2	102	102	41.67	85.00
4011	01/06/2022 11:00	2	102	102	43.72	103.00
4012	01/06/2022 11:30	2	75	75	42.85	77.00
4013	01/06/2022 12:00	2	114	114	43.46	90.00
4014	01/06/2022 12:30	2	132	132	45.12	102.00
4015	01/06/2022 13:00	2	113	113	41.21	57.00
4016	01/06/2022 13:30	2	112	112	40.91	83.00
4017	01/06/2022 14:00	2	141	141	40.60	64.00
4018	01/06/2022 14:30	2	135	135	42.90	90.00
4019	01/06/2022 15:00	2	150	150	43.43	95.00
4020	01/06/2022 15:30	2	142	142	43.63	101.00
4021	01/06/2022 16:00	2	190	190	42.51	88.00
4022	01/06/2022 16:30	2	199	199	44.22	110.00
4023	01/06/2022 17:00	2	195	195	44.69	108.00
4024	01/06/2022 17:30	2	124	124	44.08	89.00
4025	01/06/2022 18:00	2	114	114	45.39	84.00
4026	01/06/2022 18:30	2	94	94	44.67	128.00
4027	01/06/2022 19:00	2	59	59	46.71	82.00
4028	01/06/2022 19:30	2	57	57	45.09	64.00
4029	01/06/2022 20:00	2	48	48	45.94	59.00
4030	01/06/2022 20:30	2	25	25	42.68	64.00
4031	01/06/2022 21:00	2	29	29	42.76	54.00
4032	01/06/2022 21:30	2	31	31	45.42	75.00
4033	01/06/2022 22:00	2	24	24	46.88	106.00
4034	01/06/2022 22:30	2	19	19	45.53	61.00
4035	01/06/2022 23:00	2	12	12	42.33	55.00
4036	01/06/2022 23:30	2	11	11	43.27	57.00
4037	02/06/2022 00:00	2	3	3	48.33	52.00
4038	02/06/2022 00:30	2	10	10	48.70	67.00
4039	02/06/2022 01:00	2	8	8	48.75	69.00
4040	02/06/2022 01:30	2	5	5	54.60	63.00
4041	02/06/2022 02:00	2	5	5	55.20	91.00
4042	02/06/2022 02:30	2	7	7	47.29	89.00
4043	02/06/2022 03:30	2	7	7	54.71	65.00
4044	02/06/2022 04:00	2	7	7	47.43	96.00
4045	02/06/2022 04:30	2	9	9	38.56	74.00
4046	02/06/2022 05:00	2	11	11	50.00	59.00
4047	02/06/2022 05:30	2	20	20	46.00	86.00
4048	02/06/2022 06:00	2	26	26	51.46	96.00
4049	02/06/2022 06:30	2	46	46	45.72	101.00
4050	02/06/2022 07:00	2	70	70	45.34	104.00
4051	02/06/2022 07:30	2	105	105	44.81	109.00
4052	02/06/2022 08:00	2	89	89	44.34	99.00
4053	02/06/2022 08:30	2	80	80	42.58	96.00
4054	02/06/2022 09:00	2	81	81	42.49	97.00
4055	02/06/2022 09:30	2	117	117	42.95	96.00
4056	02/06/2022 10:00	2	88	88	41.51	105.00
4057	02/06/2022 10:30	2	113	113	41.72	88.00
4058	02/06/2022 11:00	2	103	103	43.66	93.00
4059	02/06/2022 11:30	2	93	93	44.17	86.00
4060	02/06/2022 12:00	2	106	106	42.35	100.00
4061	02/06/2022 12:30	2	110	110	43.08	103.00
4062	02/06/2022 13:00	2	121	121	43.01	97.00
4063	02/06/2022 13:30	2	115	115	42.62	87.00
4064	02/06/2022 14:00	2	128	128	45.38	109.00
4065	02/06/2022 14:30	2	131	131	43.68	97.00
4066	02/06/2022 15:00	2	163	163	43.51	86.00
4067	02/06/2022 15:30	2	164	164	43.43	93.00
4068	02/06/2022 16:00	2	189	189	43.72	82.00
4069	02/06/2022 16:30	2	181	181	42.55	83.00
4070	02/06/2022 17:00	2	179	179	44.63	127.00
4071	02/06/2022 17:30	2	137	137	46.92	111.00
4072	02/06/2022 18:00	2	112	112	45.32	64.00
4073	02/06/2022 18:30	2	95	95	44.95	108.00
4074	02/06/2022 19:00	2	64	64	45.34	65.00
4075	02/06/2022 19:30	2	60	60	42.60	91.00
4076	02/06/2022 20:00	2	41	41	46.49	74.00
4077	02/06/2022 20:30	2	33	33	46.55	62.00
4078	02/06/2022 21:00	2	31	31	45.10	55.00
4079	02/06/2022 21:30	2	28	28	45.79	58.00
4080	02/06/2022 22:00	2	28	28	47.86	105.00
4081	02/06/2022 22:30	2	19	19	48.53	63.00
4082	02/06/2022 23:00	2	13	13	43.23	56.00
4083	02/06/2022 23:30	2	14	14	46.29	69.00
4084	03/06/2022 00:00	2	4	4	47.50	64.00
4085	03/06/2022 00:30	2	3	3	44.67	50.00
4086	03/06/2022 01:00	2	7	7	51.29	63.00
4087	03/06/2022 01:30	2	5	5	64.00	93.00
4088	03/06/2022 02:00	2	8	8	48.75	80.00
4089	03/06/2022 02:30	2	4	4	53.50	65.00
4090	03/06/2022 03:00	2	4	4	53.50	90.00
4091	03/06/2022 03:30	2	5	5	46.60	57.00
4092	03/06/2022 04:00	2	1	1	55.00	55.00
4093	03/06/2022 04:30	2	11	11	41.82	65.00
4094	03/06/2022 05:00	2	15	15	47.13	74.00
4095	03/06/2022 05:30	2	18	18	49.28	71.00
4096	03/06/2022 06:00	2	40	40	49.60	100.00
4097	03/06/2022 06:30	2	50	50	46.98	101.00
4098	03/06/2022 07:00	2	81	81	43.58	119.00
4099	03/06/2022 07:30	2	94	94	42.84	77.00
4100	03/06/2022 08:00	2	101	101	43.84	90.00
4101	03/06/2022 08:30	2	97	97	43.65	88.00
4102	03/06/2022 09:00	2	88	88	42.55	99.00
4103	03/06/2022 09:30	2	90	90	43.02	94.00
4104	03/06/2022 10:00	2	114	114	42.92	99.00
4105	03/06/2022 10:30	2	119	119	43.08	125.00
4106	03/06/2022 11:00	2	134	134	43.18	105.00
4107	03/06/2022 11:30	2	112	112	41.90	83.00
4108	03/06/2022 12:00	2	135	135	44.74	108.00
4109	03/06/2022 12:30	2	153	153	41.58	93.00
4110	03/06/2022 13:00	2	133	133	44.83	102.00
4111	03/06/2022 13:30	2	147	147	43.12	69.00
4112	03/06/2022 14:00	2	146	146	44.47	95.00
4113	03/06/2022 14:30	2	154	154	42.97	102.00
4114	03/06/2022 15:00	2	148	148	42.76	67.00
4115	03/06/2022 15:30	2	136	136	44.02	102.00
4116	03/06/2022 16:00	2	133	133	45.80	98.00
4117	03/06/2022 16:30	2	122	122	45.43	98.00
4118	03/06/2022 17:00	2	132	132	46.21	119.00
4119	03/06/2022 17:30	2	107	107	45.67	68.00
4120	03/06/2022 18:00	2	92	92	45.84	75.00
4121	03/06/2022 18:30	2	61	61	48.03	117.00
4122	03/06/2022 19:00	2	46	46	45.07	63.00
4123	03/06/2022 19:30	2	49	49	45.92	85.00
4124	03/06/2022 20:00	2	47	47	45.02	106.00
4125	03/06/2022 20:30	2	27	27	47.63	78.00
4126	03/06/2022 21:00	2	29	29	45.24	97.00
4127	03/06/2022 21:30	2	28	28	46.43	69.00
4128	03/06/2022 22:00	2	15	15	42.73	51.00
4129	03/06/2022 22:30	2	40	40	45.58	108.00
4130	03/06/2022 23:00	2	12	12	43.42	53.00
4131	03/06/2022 23:30	2	20	20	46.00	110.00
4132	04/06/2022 00:00	2	13	13	42.62	51.00
4133	04/06/2022 00:30	2	16	16	48.38	83.00
4134	04/06/2022 01:00	2	11	11	44.82	54.00
4135	04/06/2022 01:30	2	5	5	40.20	57.00
4136	04/06/2022 02:00	2	14	14	43.14	64.00
4137	04/06/2022 02:30	2	19	19	52.16	110.00
4138	04/06/2022 03:00	2	4	4	28.50	37.00
4139	04/06/2022 03:30	2	13	13	42.00	49.00
4140	04/06/2022 04:00	2	6	6	37.67	46.00
4141	04/06/2022 04:30	2	6	6	41.50	50.00
4142	04/06/2022 05:00	2	9	9	41.00	81.00
4143	04/06/2022 05:30	2	15	15	49.27	96.00
4144	04/06/2022 06:00	2	4	4	53.75	60.00
4145	04/06/2022 06:30	2	17	17	59.18	142.00
4146	04/06/2022 07:00	2	22	22	46.05	106.00
4147	04/06/2022 07:30	2	26	26	47.27	103.00
4148	04/06/2022 08:00	2	35	35	45.34	98.00
4149	04/06/2022 08:30	2	50	50	48.00	122.00
4150	04/06/2022 09:00	2	67	67	45.58	91.00
4151	04/06/2022 09:30	2	55	55	44.49	56.00
4152	04/06/2022 10:00	2	82	82	45.15	94.00
4153	04/06/2022 10:30	2	90	90	43.72	57.00
4154	04/06/2022 11:00	2	98	98	44.66	88.00
4155	04/06/2022 11:30	2	86	86	44.63	72.00
4156	04/06/2022 12:00	2	94	94	46.19	107.00
4157	04/06/2022 12:30	2	83	83	45.02	101.00
4158	04/06/2022 13:00	2	78	78	44.60	96.00
4159	04/06/2022 13:30	2	90	90	46.50	86.00
4160	04/06/2022 14:00	2	64	64	46.02	95.00
4161	04/06/2022 14:30	2	98	98	44.02	103.00
4162	04/06/2022 15:00	2	68	68	45.88	66.00
4163	04/06/2022 15:30	2	69	69	45.84	75.00
4164	04/06/2022 16:00	2	56	56	45.82	68.00
4165	04/06/2022 16:30	2	74	74	46.20	78.00
4166	04/06/2022 17:00	2	48	48	43.79	57.00
4167	04/06/2022 17:30	2	44	44	45.55	60.00
4168	04/06/2022 18:00	2	38	38	50.39	106.00
4169	04/06/2022 18:30	2	59	59	45.56	60.00
4170	04/06/2022 19:00	2	42	42	49.07	96.00
4171	04/06/2022 19:30	2	51	51	48.71	88.00
4172	04/06/2022 20:00	2	35	35	45.29	64.00
4173	04/06/2022 20:30	2	26	26	47.88	63.00
4174	04/06/2022 21:00	2	23	23	44.30	65.00
4175	04/06/2022 21:30	2	15	15	41.00	52.00
4176	04/06/2022 22:00	2	18	18	37.61	46.00
4177	04/06/2022 22:30	2	21	21	45.48	66.00
4178	04/06/2022 23:00	2	17	17	45.65	99.00
4179	04/06/2022 23:30	2	21	21	38.71	62.00
4180	05/06/2022 00:00	2	16	16	41.88	55.00
4181	05/06/2022 00:30	2	13	13	45.46	62.00
4182	05/06/2022 01:00	2	9	9	39.89	56.00
4183	05/06/2022 01:30	2	12	12	39.00	72.00
4184	05/06/2022 02:00	2	10	10	47.60	66.00
4185	05/06/2022 02:30	2	13	13	38.69	48.00
4186	05/06/2022 03:00	2	8	8	38.50	67.00
4187	05/06/2022 03:30	2	12	12	43.83	84.00
4188	05/06/2022 04:00	2	7	7	43.00	65.00
4189	05/06/2022 04:30	2	12	12	48.25	67.00
4190	05/06/2022 05:00	2	6	6	49.33	84.00
4191	05/06/2022 05:30	2	6	6	49.67	54.00
4192	05/06/2022 06:00	2	3	3	52.67	65.00
4193	05/06/2022 06:30	2	6	6	53.17	66.00
4194	05/06/2022 07:00	2	2	2	45.50	51.00
4195	05/06/2022 07:30	2	4	4	46.75	54.00
4196	05/06/2022 08:00	2	7	7	45.14	55.00
4197	05/06/2022 08:30	2	10	10	45.90	51.00
4198	05/06/2022 09:00	2	18	18	45.00	54.00
4199	05/06/2022 09:30	2	26	26	44.46	59.00
4200	05/06/2022 10:00	2	29	29	47.55	75.00
4201	05/06/2022 10:30	2	29	29	40.72	59.00
4202	05/06/2022 11:00	2	36	36	43.36	61.00
4203	05/06/2022 11:30	2	43	43	44.79	63.00
4204	05/06/2022 12:00	2	35	35	46.60	61.00
4205	05/06/2022 12:30	2	21	21	47.95	74.00
4206	05/06/2022 13:00	2	33	33	43.76	65.00
4207	05/06/2022 13:30	2	29	29	46.55	81.00
4208	05/06/2022 14:00	2	33	33	47.70	74.00
4209	05/06/2022 14:30	2	28	28	48.18	65.00
4210	05/06/2022 15:00	2	25	25	48.36	61.00
4211	05/06/2022 15:30	2	25	25	46.84	64.00
4212	05/06/2022 16:00	2	20	20	43.35	60.00
4213	05/06/2022 16:30	2	40	40	48.05	71.00
4214	05/06/2022 17:00	2	31	31	45.26	75.00
4215	05/06/2022 17:30	2	36	36	44.75	80.00
4216	05/06/2022 18:00	2	39	39	45.85	61.00
4217	05/06/2022 18:30	2	14	14	45.50	51.00
4218	05/06/2022 19:00	2	33	33	46.91	67.00
4219	05/06/2022 19:30	2	18	18	51.00	84.00
4220	05/06/2022 20:00	2	24	24	44.92	58.00
4221	05/06/2022 20:30	2	18	18	44.83	70.00
4222	05/06/2022 21:00	2	19	19	43.42	55.00
4223	05/06/2022 21:30	2	21	21	47.10	67.00
4224	05/06/2022 22:00	2	16	16	46.88	109.00
4225	05/06/2022 22:30	2	11	11	44.27	58.00
4226	05/06/2022 23:00	2	13	13	45.77	59.00
4227	05/06/2022 23:30	2	13	13	45.54	102.00
4228	06/06/2022 00:00	2	14	14	47.29	105.00
4229	06/06/2022 00:30	2	4	4	36.50	44.00
4230	06/06/2022 01:00	2	11	11	42.00	67.00
4231	06/06/2022 01:30	2	10	10	36.00	51.00
4232	06/06/2022 02:00	2	8	8	58.12	114.00
4233	06/06/2022 02:30	2	4	4	43.50	60.00
4234	06/06/2022 03:00	2	10	10	55.10	77.00
4235	06/06/2022 03:30	2	9	9	48.89	77.00
4236	06/06/2022 04:00	2	6	6	50.50	78.00
4237	06/06/2022 04:30	2	10	10	53.30	95.00
4238	06/06/2022 05:00	2	10	10	49.80	69.00
4239	06/06/2022 05:30	2	11	11	51.55	66.00
4240	06/06/2022 06:00	2	4	4	49.50	65.00
4241	06/06/2022 06:30	2	6	6	44.83	63.00
4242	06/06/2022 07:00	2	8	8	44.50	75.00
4243	06/06/2022 07:30	2	6	6	43.83	48.00
4244	06/06/2022 08:00	2	15	15	46.87	74.00
4245	06/06/2022 08:30	2	11	11	41.00	53.00
4246	06/06/2022 09:00	2	18	18	41.83	63.00
4247	06/06/2022 09:30	2	31	31	47.52	66.00
4248	06/06/2022 10:00	2	31	31	45.45	62.00
4249	06/06/2022 10:30	2	43	43	44.58	72.00
4250	06/06/2022 11:00	2	36	36	45.72	64.00
4251	06/06/2022 11:30	2	49	49	43.88	61.00
4252	06/06/2022 12:00	2	39	39	45.69	73.00
4253	06/06/2022 12:30	2	45	45	44.07	62.00
4254	06/06/2022 13:00	2	54	54	47.00	109.00
4255	06/06/2022 13:30	2	36	36	45.78	64.00
4256	06/06/2022 14:00	2	41	41	47.46	114.00
4257	06/06/2022 14:30	2	41	41	42.34	55.00
4258	06/06/2022 15:00	2	58	58	44.64	61.00
4259	06/06/2022 15:30	2	45	45	45.73	94.00
4260	06/06/2022 16:00	2	54	54	47.81	94.00
4261	06/06/2022 16:30	2	40	40	46.10	65.00
4262	06/06/2022 17:00	2	30	30	44.50	60.00
4263	06/06/2022 17:30	2	34	34	46.91	61.00
4264	06/06/2022 18:00	2	34	34	44.82	60.00
4265	06/06/2022 18:30	2	31	31	51.19	109.00
4266	06/06/2022 19:00	2	32	32	45.91	69.00
4267	06/06/2022 19:30	2	27	27	49.33	72.00
4268	06/06/2022 20:00	2	26	26	51.65	103.00
4269	06/06/2022 20:30	2	18	18	42.17	58.00
4270	06/06/2022 21:00	2	26	26	44.23	71.00
4271	06/06/2022 21:30	2	15	15	42.00	59.00
4272	06/06/2022 22:00	2	17	17	45.06	59.00
4273	06/06/2022 22:30	2	14	14	47.86	72.00
4274	06/06/2022 23:00	2	10	10	46.60	60.00
4275	06/06/2022 23:30	2	13	13	48.46	74.00
4276	07/06/2022 00:00	2	6	6	46.67	64.00
4277	07/06/2022 00:30	2	12	12	48.17	64.00
4278	07/06/2022 01:00	2	8	8	49.88	63.00
4279	07/06/2022 01:30	2	8	8	44.62	83.00
4280	07/06/2022 02:00	2	1	1	36.00	36.00
4281	07/06/2022 02:30	2	6	6	46.17	91.00
4282	07/06/2022 03:00	2	1	1	64.00	64.00
4283	07/06/2022 03:30	2	5	5	52.20	59.00
4284	07/06/2022 04:00	2	5	5	37.00	51.00
4285	07/06/2022 04:30	2	5	5	52.40	93.00
4286	07/06/2022 05:00	2	9	9	44.44	72.00
4287	07/06/2022 05:30	2	15	15	52.00	66.00
4288	07/06/2022 06:00	2	23	23	48.83	89.00
4289	07/06/2022 06:30	2	48	48	42.92	60.00
4290	07/06/2022 07:00	2	61	61	43.82	80.00
4291	07/06/2022 07:30	2	95	95	45.65	97.00
4292	07/06/2022 08:00	2	57	57	42.58	80.00
4293	07/06/2022 08:30	2	59	59	44.20	105.00
4294	07/06/2022 09:00	2	82	82	42.84	70.00
4295	07/06/2022 09:30	2	92	92	44.73	99.00
4296	07/06/2022 10:00	2	121	121	41.36	90.00
4297	07/06/2022 10:30	2	116	116	41.22	82.00
4298	07/06/2022 11:00	2	118	118	42.44	107.00
4299	07/06/2022 11:30	2	109	109	41.77	87.00
4300	07/06/2022 12:00	2	90	90	40.76	82.00
4301	07/06/2022 12:30	2	103	103	41.59	74.00
4302	07/06/2022 13:00	2	96	96	41.38	87.00
4303	07/06/2022 13:30	2	111	111	45.42	100.00
4304	07/06/2022 14:00	2	144	144	42.80	85.00
4305	07/06/2022 14:30	2	112	112	43.24	81.00
4306	07/06/2022 15:00	2	133	133	42.43	96.00
4307	07/06/2022 15:30	2	144	144	44.17	86.00
4308	07/06/2022 16:00	2	190	190	42.92	92.00
4309	07/06/2022 16:30	2	191	191	42.69	102.00
4310	07/06/2022 17:00	2	162	162	43.91	111.00
4311	07/06/2022 17:30	2	158	158	46.68	88.00
4312	07/06/2022 18:00	2	114	114	48.47	115.00
4313	07/06/2022 18:30	2	81	81	46.42	72.00
4314	07/06/2022 19:00	2	67	67	47.31	83.00
4315	07/06/2022 19:30	2	48	48	43.40	80.00
4316	07/06/2022 20:00	2	50	50	48.32	84.00
4317	07/06/2022 20:30	2	20	20	49.50	94.00
4318	07/06/2022 21:00	2	29	29	41.90	63.00
4319	07/06/2022 21:30	2	26	26	44.42	66.00
4320	07/06/2022 22:00	2	13	13	47.00	66.00
4321	07/06/2022 22:30	2	12	12	46.67	86.00
4322	07/06/2022 23:00	2	8	8	48.12	63.00
4323	07/06/2022 23:30	2	10	10	43.30	55.00
4324	08/06/2022 00:00	2	13	13	51.46	111.00
4325	08/06/2022 00:30	2	5	5	45.20	56.00
4326	08/06/2022 01:00	2	9	9	44.44	56.00
4327	08/06/2022 01:30	2	7	7	44.86	56.00
4328	08/06/2022 02:00	2	8	8	52.75	81.00
4329	08/06/2022 02:30	2	1	1	31.00	31.00
4330	08/06/2022 03:00	2	4	4	47.75	80.00
4331	08/06/2022 03:30	2	3	3	52.00	55.00
4332	08/06/2022 04:00	2	4	4	36.00	41.00
4333	08/06/2022 04:30	2	4	4	51.75	75.00
4334	08/06/2022 05:00	2	11	11	47.91	83.00
4335	08/06/2022 05:30	2	27	27	52.15	82.00
4336	08/06/2022 06:00	2	19	19	43.32	57.00
4337	08/06/2022 06:30	2	32	32	42.75	58.00
4338	08/06/2022 07:00	2	46	46	46.70	108.00
4339	08/06/2022 07:30	2	84	84	45.27	97.00
4340	08/06/2022 08:00	2	89	89	40.22	107.00
4341	08/06/2022 08:30	2	87	87	38.56	86.00
4342	08/06/2022 09:00	2	91	91	39.33	94.00
4343	08/06/2022 09:30	2	68	68	34.32	81.00
4344	08/06/2022 10:00	2	81	81	33.33	86.00
4345	08/06/2022 10:30	2	90	90	32.68	53.00
4346	08/06/2022 11:00	2	82	82	34.68	78.00
4347	08/06/2022 11:30	2	73	73	40.16	111.00
4348	08/06/2022 12:00	2	85	85	37.13	78.00
4349	08/06/2022 12:30	2	91	91	35.80	65.00
4350	08/06/2022 13:00	2	84	84	34.32	62.00
4351	08/06/2022 13:30	2	79	79	37.76	52.00
4352	08/06/2022 14:00	2	134	134	41.11	102.00
4353	08/06/2022 14:30	2	120	120	40.33	90.00
4354	08/06/2022 15:00	2	127	127	40.01	78.00
4355	08/06/2022 15:30	2	144	144	43.78	92.00
4356	08/06/2022 16:00	2	158	158	42.74	101.00
4357	08/06/2022 16:30	2	185	185	43.72	102.00
4358	08/06/2022 17:00	2	148	148	44.20	111.00
4359	08/06/2022 17:30	2	114	114	45.35	100.00
4360	08/06/2022 18:00	2	104	104	46.48	98.00
4361	08/06/2022 18:30	2	64	64	46.00	107.00
4362	08/06/2022 19:00	2	53	53	47.28	83.00
4363	08/06/2022 19:30	2	41	41	45.29	63.00
4364	08/06/2022 20:00	2	40	40	47.65	76.00
4365	08/06/2022 20:30	2	26	26	48.27	62.00
4366	08/06/2022 21:00	2	23	23	42.87	61.00
4367	08/06/2022 21:30	2	22	22	42.77	55.00
4368	08/06/2022 22:00	2	21	21	47.86	106.00
4369	08/06/2022 22:30	2	13	13	45.92	62.00
4370	08/06/2022 23:00	2	12	12	43.25	59.00
4371	08/06/2022 23:30	2	18	18	61.67	107.00
4372	09/06/2022 00:00	2	3	3	40.67	42.00
4373	09/06/2022 00:30	2	6	6	48.00	57.00
4374	09/06/2022 01:00	2	7	7	50.43	69.00
4375	09/06/2022 01:30	2	2	2	44.50	48.00
4376	09/06/2022 02:00	2	8	8	43.62	73.00
4377	09/06/2022 02:30	2	2	2	64.00	87.00
4378	09/06/2022 03:00	2	1	1	26.00	26.00
4379	09/06/2022 03:30	2	2	2	41.00	42.00
4380	09/06/2022 04:00	2	7	7	51.00	89.00
4381	09/06/2022 04:30	2	7	7	48.57	86.00
4382	09/06/2022 05:00	2	10	10	52.20	72.00
4383	09/06/2022 05:30	2	32	32	51.53	87.00
4384	09/06/2022 06:00	2	24	24	48.21	94.00
4385	09/06/2022 06:30	2	38	38	45.66	94.00
4386	09/06/2022 07:00	2	53	53	45.04	87.00
4387	09/06/2022 07:30	2	90	90	42.86	92.00
4388	09/06/2022 08:00	2	86	86	44.43	89.00
4389	09/06/2022 08:30	2	70	70	40.06	79.00
4390	09/06/2022 09:00	2	92	92	46.07	97.00
4391	09/06/2022 09:30	2	75	75	42.64	112.00
4392	09/06/2022 10:00	2	62	62	41.29	107.00
4393	09/06/2022 10:30	2	90	90	42.10	102.00
4394	09/06/2022 11:00	2	105	105	43.13	97.00
4395	09/06/2022 11:30	2	84	84	43.77	106.00
4396	09/06/2022 12:00	2	100	100	42.47	87.00
4397	09/06/2022 12:30	2	120	120	44.34	96.00
4398	09/06/2022 13:00	2	97	97	43.35	92.00
4399	09/06/2022 13:30	2	92	92	43.47	90.00
4400	09/06/2022 14:00	2	131	131	41.95	66.00
4401	09/06/2022 14:30	2	134	134	41.81	90.00
4402	09/06/2022 15:00	2	132	132	44.55	110.00
4403	09/06/2022 15:30	2	145	145	43.93	104.00
4404	09/06/2022 16:00	2	191	191	43.41	107.00
4405	09/06/2022 16:30	2	173	173	45.24	104.00
4406	09/06/2022 17:00	2	173	173	43.57	85.00
4407	09/06/2022 17:30	2	126	126	46.00	98.00
4408	09/06/2022 18:00	2	114	114	47.08	145.00
4409	09/06/2022 18:30	2	97	97	48.46	115.00
4410	09/06/2022 19:00	2	61	61	45.72	66.00
4411	09/06/2022 19:30	2	39	39	43.85	65.00
4412	09/06/2022 20:00	2	38	38	44.47	58.00
4413	09/06/2022 20:30	2	20	20	45.10	61.00
4414	09/06/2022 21:00	2	32	32	49.44	73.00
4415	09/06/2022 21:30	2	21	21	45.29	55.00
4416	09/06/2022 22:00	2	30	30	45.43	105.00
4417	09/06/2022 22:30	2	10	10	41.60	51.00
4418	09/06/2022 23:00	2	13	13	46.54	57.00
4419	09/06/2022 23:30	2	14	14	49.57	92.00
4420	10/06/2022 00:00	2	3	3	46.67	68.00
4421	10/06/2022 00:30	2	7	7	43.29	51.00
4422	10/06/2022 01:00	2	6	6	51.00	66.00
4423	10/06/2022 01:30	2	7	7	47.57	95.00
4424	10/06/2022 02:00	2	4	4	43.00	46.00
4425	10/06/2022 02:30	2	5	5	41.60	48.00
4426	10/06/2022 03:00	2	2	2	51.50	54.00
4427	10/06/2022 03:30	2	3	3	51.00	56.00
4428	10/06/2022 04:00	2	1	1	41.00	41.00
4429	10/06/2022 04:30	2	10	10	45.30	62.00
4430	10/06/2022 05:00	2	9	9	48.00	87.00
4431	10/06/2022 05:30	2	34	34	45.76	64.00
4432	10/06/2022 06:00	2	21	21	46.86	86.00
4433	10/06/2022 06:30	2	31	31	48.52	92.00
4434	10/06/2022 07:00	2	50	50	43.92	118.00
4435	10/06/2022 07:30	2	90	90	45.13	98.00
4436	10/06/2022 08:00	2	75	75	44.13	109.00
4437	10/06/2022 08:30	2	72	72	45.26	115.00
4438	10/06/2022 09:00	2	75	75	42.85	88.00
4439	10/06/2022 09:30	2	77	77	40.86	85.00
4440	10/06/2022 10:00	2	101	101	39.77	92.00
4441	10/06/2022 10:30	2	116	116	43.94	121.00
4442	10/06/2022 11:00	2	96	96	40.16	61.00
4443	10/06/2022 11:30	2	98	98	42.12	90.00
4444	10/06/2022 12:00	2	131	131	45.50	125.00
4445	10/06/2022 12:30	2	110	110	42.36	78.00
4446	10/06/2022 13:00	2	127	127	43.62	101.00
4447	10/06/2022 13:30	2	115	115	44.34	91.00
4448	10/06/2022 14:00	2	176	176	42.86	103.00
4449	10/06/2022 14:30	2	139	139	45.01	113.00
4450	10/06/2022 15:00	2	147	147	44.23	95.00
4451	10/06/2022 15:30	2	130	130	44.88	116.00
4452	10/06/2022 16:00	2	153	153	45.86	107.00
4453	10/06/2022 16:30	2	138	138	45.96	104.00
4454	10/06/2022 17:00	2	129	129	46.02	99.00
4455	10/06/2022 17:30	2	97	97	47.76	79.00
4456	10/06/2022 18:00	2	91	91	46.81	85.00
4457	10/06/2022 18:30	2	67	67	48.06	75.00
4458	10/06/2022 19:00	2	68	68	44.93	76.00
4459	10/06/2022 19:30	2	40	40	47.20	60.00
4460	10/06/2022 20:00	2	31	31	43.77	96.00
4461	10/06/2022 20:30	2	35	35	47.00	65.00
4462	10/06/2022 21:00	2	19	19	46.79	66.00
4463	10/06/2022 21:30	2	34	34	44.47	65.00
4464	10/06/2022 22:00	2	21	21	45.33	67.00
4465	10/06/2022 22:30	2	22	22	50.64	77.00
4466	10/06/2022 23:00	2	8	8	41.88	50.00
4467	10/06/2022 23:30	2	13	13	51.92	112.00
4468	11/06/2022 00:00	2	11	11	37.55	60.00
4469	11/06/2022 00:30	2	3	3	39.33	48.00
4470	11/06/2022 01:00	2	7	7	45.14	69.00
4471	11/06/2022 01:30	2	11	11	48.73	71.00
4472	11/06/2022 02:00	2	6	6	45.83	58.00
4473	11/06/2022 02:30	2	14	14	53.29	86.00
4474	11/06/2022 03:00	2	6	6	40.00	64.00
4475	11/06/2022 03:30	2	3	3	41.33	58.00
4476	11/06/2022 04:00	2	2	2	43.50	52.00
4477	11/06/2022 04:30	2	5	5	43.40	61.00
4478	11/06/2022 05:00	2	10	10	47.60	61.00
4479	11/06/2022 05:30	2	16	16	54.69	129.00
4480	11/06/2022 06:00	2	10	10	55.80	91.00
4481	11/06/2022 06:30	2	11	11	43.73	89.00
4482	11/06/2022 07:00	2	18	18	47.00	81.00
4483	11/06/2022 07:30	2	28	28	45.64	89.00
4484	11/06/2022 08:00	2	25	25	45.84	80.00
4485	11/06/2022 08:30	2	48	48	42.90	86.00
4486	11/06/2022 09:00	2	57	57	47.07	86.00
4487	11/06/2022 09:30	2	75	75	45.12	68.00
4488	11/06/2022 10:00	2	79	79	43.66	78.00
4489	11/06/2022 10:30	2	65	65	45.77	88.00
4490	11/06/2022 11:00	2	87	87	45.78	86.00
4491	11/06/2022 11:30	2	64	64	46.03	84.00
4492	11/06/2022 12:00	2	76	76	44.43	60.00
4493	11/06/2022 12:30	2	67	67	46.69	100.00
4494	11/06/2022 13:00	2	64	64	44.56	62.00
4495	11/06/2022 13:30	2	68	68	44.54	83.00
4496	11/06/2022 14:00	2	80	80	44.12	69.00
4497	11/06/2022 14:30	2	62	62	46.61	92.00
4498	11/06/2022 15:00	2	61	61	44.49	66.00
4499	11/06/2022 15:30	2	55	55	42.53	64.00
4500	11/06/2022 16:00	2	54	54	45.30	66.00
4501	11/06/2022 16:30	2	48	48	46.62	62.00
4502	11/06/2022 17:00	2	58	58	45.95	79.00
4503	11/06/2022 17:30	2	46	46	46.85	64.00
4504	11/06/2022 18:00	2	54	54	44.69	57.00
4505	11/06/2022 18:30	2	46	46	49.54	94.00
4506	11/06/2022 19:00	2	44	44	46.84	71.00
4507	11/06/2022 19:30	2	38	38	47.03	63.00
4508	11/06/2022 20:00	2	20	20	48.80	64.00
4509	11/06/2022 20:30	2	34	34	44.47	84.00
4510	11/06/2022 21:00	2	21	21	48.38	79.00
4511	11/06/2022 21:30	2	18	18	42.00	56.00
4512	11/06/2022 22:00	2	19	19	41.05	58.00
4513	11/06/2022 22:30	2	20	20	39.45	49.00
4514	11/06/2022 23:00	2	20	20	48.10	70.00
4515	11/06/2022 23:30	2	13	13	40.54	50.00
4516	12/06/2022 00:00	2	12	12	40.17	52.00
4517	12/06/2022 00:30	2	11	11	44.64	65.00
4518	12/06/2022 01:00	2	13	13	50.38	88.00
4519	12/06/2022 01:30	2	8	8	41.62	69.00
4520	12/06/2022 02:00	2	15	15	48.07	63.00
4521	12/06/2022 02:30	2	18	18	47.83	75.00
4522	12/06/2022 03:00	2	5	5	45.80	82.00
4523	12/06/2022 03:30	2	11	11	46.00	68.00
4524	12/06/2022 04:00	2	10	10	37.50	52.00
4525	12/06/2022 04:30	2	13	13	44.77	76.00
4526	12/06/2022 05:00	2	11	11	42.55	56.00
4527	12/06/2022 05:30	2	6	6	46.33	54.00
4528	12/06/2022 06:00	2	6	6	64.50	80.00
4529	12/06/2022 06:30	2	3	3	41.33	46.00
4530	12/06/2022 07:00	2	8	8	52.25	67.00
4531	12/06/2022 07:30	2	3	3	51.67	58.00
4532	12/06/2022 08:00	2	12	12	43.58	54.00
4533	12/06/2022 08:30	2	16	16	44.94	70.00
4534	12/06/2022 09:00	2	32	32	47.25	69.00
4535	12/06/2022 09:30	2	33	33	47.00	59.00
4536	12/06/2022 10:00	2	37	37	45.32	64.00
4537	12/06/2022 10:30	2	33	33	46.33	66.00
4538	12/06/2022 11:00	2	37	37	46.54	94.00
4539	12/06/2022 11:30	2	35	35	45.09	69.00
4540	12/06/2022 12:00	2	39	39	47.51	70.00
4541	12/06/2022 12:30	2	35	35	46.71	92.00
4542	12/06/2022 13:00	2	47	47	49.45	85.00
4543	12/06/2022 13:30	2	39	39	44.18	54.00
4544	12/06/2022 14:00	2	29	29	48.76	84.00
4545	12/06/2022 14:30	2	43	43	45.51	72.00
4546	12/06/2022 15:00	2	35	35	45.26	56.00
4547	12/06/2022 15:30	2	28	28	45.79	77.00
4548	12/06/2022 16:00	2	28	28	45.14	72.00
4549	12/06/2022 16:30	2	32	32	45.59	58.00
4550	12/06/2022 17:00	2	47	47	47.23	74.00
4551	12/06/2022 17:30	2	34	34	51.41	103.00
4552	12/06/2022 18:00	2	49	49	44.78	70.00
4553	12/06/2022 18:30	2	34	34	45.74	61.00
4554	12/06/2022 19:00	2	41	41	47.07	81.00
4555	12/06/2022 19:30	2	33	33	49.12	66.00
4556	12/06/2022 20:00	2	20	20	48.85	65.00
4557	12/06/2022 20:30	2	33	33	46.79	77.00
4558	12/06/2022 21:00	2	25	25	44.12	60.00
4559	12/06/2022 21:30	2	15	15	40.47	58.00
4560	12/06/2022 22:00	2	17	17	43.12	77.00
4561	12/06/2022 22:30	2	11	11	47.55	66.00
4562	12/06/2022 23:00	2	11	11	57.64	105.00
4563	12/06/2022 23:30	2	9	9	38.67	54.00
4564	13/06/2022 00:00	2	4	4	46.50	53.00
4565	13/06/2022 00:30	2	7	7	43.43	61.00
4566	13/06/2022 01:00	2	4	4	63.75	111.00
4567	13/06/2022 01:30	2	3	3	47.67	51.00
4568	13/06/2022 02:00	2	5	5	43.00	53.00
4569	13/06/2022 02:30	2	5	5	53.00	89.00
4570	13/06/2022 03:00	2	1	1	41.00	41.00
4571	13/06/2022 03:30	2	1	1	66.00	66.00
4572	13/06/2022 04:00	2	8	8	49.62	92.00
4573	13/06/2022 04:30	2	4	4	52.75	62.00
4574	13/06/2022 05:00	2	15	15	43.00	59.00
4575	13/06/2022 05:30	2	19	19	58.58	104.00
4576	13/06/2022 06:00	2	19	19	46.32	62.00
4577	13/06/2022 06:30	2	24	24	44.00	60.00
4578	13/06/2022 07:00	2	63	63	47.24	112.00
4579	13/06/2022 07:30	2	91	91	45.27	126.00
4580	13/06/2022 08:00	2	58	58	41.07	57.00
4581	13/06/2022 08:30	2	82	82	42.30	93.00
4582	13/06/2022 09:00	2	79	79	41.72	72.00
4583	13/06/2022 09:30	2	96	96	40.62	91.00
4584	13/06/2022 10:00	2	88	88	40.85	85.00
4585	13/06/2022 10:30	2	97	97	41.15	111.00
4586	13/06/2022 11:00	2	97	97	41.44	99.00
4587	13/06/2022 11:30	2	119	119	42.35	108.00
4588	13/06/2022 12:00	2	111	111	44.57	90.00
4589	13/06/2022 12:30	2	101	101	42.88	87.00
4590	13/06/2022 13:00	2	143	143	42.69	97.00
4591	13/06/2022 13:30	2	129	129	42.95	88.00
4592	13/06/2022 14:00	2	112	112	44.21	98.00
4593	13/06/2022 14:30	2	122	122	44.75	87.00
4594	13/06/2022 15:00	2	140	140	42.40	101.00
4595	13/06/2022 15:30	2	133	133	44.64	105.00
4596	13/06/2022 16:00	2	172	172	45.19	109.00
4597	13/06/2022 16:30	2	157	157	45.17	92.00
4598	13/06/2022 17:00	2	149	149	47.19	99.00
4599	13/06/2022 17:30	2	102	102	47.73	101.00
4600	13/06/2022 18:00	2	89	89	45.74	71.00
4601	13/06/2022 18:30	2	71	71	48.63	108.00
4602	13/06/2022 19:00	2	62	62	44.15	61.00
4603	13/06/2022 19:30	2	44	44	44.39	62.00
4604	13/06/2022 20:00	2	27	27	48.04	66.00
4605	13/06/2022 20:30	2	32	32	47.09	58.00
4606	13/06/2022 21:00	2	25	25	44.72	67.00
4607	13/06/2022 21:30	2	15	15	45.40	64.00
4608	13/06/2022 22:00	2	18	18	45.61	65.00
4609	13/06/2022 22:30	2	17	17	51.82	113.00
4610	13/06/2022 23:00	2	10	10	46.80	61.00
4611	13/06/2022 23:30	2	10	10	45.40	69.00
4612	14/06/2022 00:00	2	9	9	42.33	57.00
4613	14/06/2022 00:30	2	8	8	46.38	54.00
4614	14/06/2022 01:00	2	3	3	63.00	66.00
4615	14/06/2022 01:30	2	8	8	42.12	75.00
4616	14/06/2022 02:00	2	1	1	64.00	64.00
4617	14/06/2022 02:30	2	4	4	58.75	91.00
4618	14/06/2022 03:00	2	3	3	35.33	45.00
4619	14/06/2022 03:30	2	7	7	48.57	63.00
4620	14/06/2022 04:00	2	4	4	39.50	57.00
4621	14/06/2022 04:30	2	6	6	45.33	85.00
4622	14/06/2022 05:00	2	9	9	44.22	54.00
4623	14/06/2022 05:30	2	28	28	49.75	105.00
4624	14/06/2022 06:00	2	19	19	41.74	58.00
4625	14/06/2022 06:30	2	39	39	42.23	87.00
4626	14/06/2022 07:00	2	65	65	42.68	64.00
4627	14/06/2022 07:30	2	96	96	46.28	98.00
4628	14/06/2022 08:00	2	91	91	42.63	95.00
4629	14/06/2022 08:30	2	81	81	45.52	103.00
4630	14/06/2022 09:00	2	87	87	45.90	105.00
4631	14/06/2022 09:30	2	83	83	44.33	102.00
4632	14/06/2022 10:00	2	105	105	44.31	105.00
4633	14/06/2022 10:30	2	111	111	43.34	103.00
4634	14/06/2022 11:00	2	120	120	42.92	104.00
4635	14/06/2022 11:30	2	98	98	42.76	91.00
4636	14/06/2022 12:00	2	97	97	44.84	91.00
4637	14/06/2022 12:30	2	110	110	42.63	108.00
4638	14/06/2022 13:00	2	96	96	37.73	63.00
4639	14/06/2022 13:30	2	96	96	39.18	71.00
4640	14/06/2022 14:00	2	124	124	42.82	96.00
4641	14/06/2022 14:30	2	140	140	42.83	94.00
4642	14/06/2022 15:00	2	114	114	43.22	98.00
4643	14/06/2022 15:30	2	142	142	42.21	94.00
4644	14/06/2022 16:00	2	163	163	42.65	77.00
4645	14/06/2022 16:30	2	176	176	46.23	113.00
4646	14/06/2022 17:00	2	146	146	47.43	94.00
4647	14/06/2022 17:30	2	110	110	47.34	92.00
4648	14/06/2022 18:00	2	114	114	46.00	103.00
4649	14/06/2022 18:30	2	62	62	45.65	111.00
4650	14/06/2022 19:00	2	69	69	45.77	69.00
4651	14/06/2022 19:30	2	54	54	47.61	92.00
4652	14/06/2022 20:00	2	32	32	46.06	62.00
4653	14/06/2022 20:30	2	32	32	46.81	69.00
4654	14/06/2022 21:00	2	23	23	41.26	56.00
4655	14/06/2022 21:30	2	18	18	48.61	74.00
4656	14/06/2022 22:00	2	24	24	44.17	90.00
4657	14/06/2022 22:30	2	18	18	44.39	61.00
4658	14/06/2022 23:00	2	15	15	44.87	71.00
4659	14/06/2022 23:30	2	9	9	57.44	111.00
4660	15/06/2022 00:00	2	6	6	44.67	64.00
4661	15/06/2022 00:30	2	19	19	45.89	65.00
4662	15/06/2022 01:00	2	5	5	43.40	51.00
4663	15/06/2022 01:30	2	1	1	65.00	65.00
4664	15/06/2022 02:00	2	7	7	46.71	60.00
4665	15/06/2022 02:30	2	1	1	41.00	41.00
4666	15/06/2022 03:00	2	1	1	47.00	47.00
4667	15/06/2022 03:30	2	6	6	58.67	70.00
4668	15/06/2022 04:00	2	8	8	54.38	100.00
4669	15/06/2022 04:30	2	6	6	50.50	82.00
4670	15/06/2022 05:00	2	3	3	51.33	57.00
4671	15/06/2022 05:30	2	19	19	51.74	111.00
4672	15/06/2022 06:00	2	17	17	45.29	59.00
4673	15/06/2022 06:30	2	36	36	48.14	99.00
4674	15/06/2022 07:00	2	49	49	45.67	101.00
4675	15/06/2022 07:30	2	83	83	45.76	101.00
4676	15/06/2022 08:00	2	90	90	44.78	129.00
4677	15/06/2022 08:30	2	90	90	43.81	101.00
4678	15/06/2022 09:00	2	109	109	44.05	108.00
4679	15/06/2022 09:30	2	88	88	42.73	69.00
4680	15/06/2022 10:00	2	113	113	44.64	105.00
4681	15/06/2022 10:30	2	100	100	42.89	101.00
4682	15/06/2022 11:00	2	104	104	44.63	111.00
4683	15/06/2022 11:30	2	102	102	46.52	88.00
4684	15/06/2022 12:00	2	130	130	44.57	95.00
4685	15/06/2022 12:30	2	113	113	43.80	93.00
4686	15/06/2022 13:00	2	136	136	44.93	95.00
4687	15/06/2022 13:30	2	107	107	43.70	97.00
4688	15/06/2022 14:00	2	132	132	43.91	82.00
4689	15/06/2022 14:30	2	117	117	43.62	146.00
4690	15/06/2022 15:00	2	142	142	46.03	101.00
4691	15/06/2022 15:30	2	158	158	45.09	90.00
4692	15/06/2022 16:00	2	172	172	44.43	104.00
4693	15/06/2022 16:30	2	182	182	45.95	96.00
4694	15/06/2022 17:00	2	175	175	46.27	93.00
4695	15/06/2022 17:30	2	127	127	43.86	73.00
4696	15/06/2022 18:00	2	99	99	50.14	134.00
4697	15/06/2022 18:30	2	67	67	50.46	96.00
4698	15/06/2022 19:00	2	57	57	48.56	73.00
4699	15/06/2022 19:30	2	44	44	48.18	68.00
4700	15/06/2022 20:00	2	43	43	45.51	68.00
4701	15/06/2022 20:30	2	28	28	52.39	70.00
4702	15/06/2022 21:00	2	34	34	51.82	105.00
4703	15/06/2022 21:30	2	26	26	45.15	58.00
4704	15/06/2022 22:00	2	25	25	49.88	106.00
4705	15/06/2022 22:30	2	12	12	46.17	68.00
4706	15/06/2022 23:00	2	12	12	36.75	48.00
4707	15/06/2022 23:30	2	6	6	45.17	55.00
4708	16/06/2022 00:00	2	11	11	39.09	51.00
4709	16/06/2022 00:30	2	4	4	40.00	45.00
4710	16/06/2022 01:00	2	9	9	43.89	69.00
4711	16/06/2022 01:30	2	6	6	43.83	60.00
4712	16/06/2022 02:00	2	9	9	51.67	69.00
4713	16/06/2022 02:30	2	9	9	56.89	78.00
4714	16/06/2022 03:00	2	8	8	46.50	60.00
4715	16/06/2022 03:30	2	5	5	50.80	55.00
4716	16/06/2022 04:00	2	11	11	40.36	54.00
4717	16/06/2022 04:30	2	8	8	46.38	64.00
4718	16/06/2022 05:00	2	3	3	44.00	60.00
4719	16/06/2022 05:30	2	9	9	52.00	65.00
4720	16/06/2022 06:00	2	10	10	49.90	60.00
4721	16/06/2022 06:30	2	5	5	56.40	79.00
4722	16/06/2022 07:00	2	11	11	45.64	64.00
4723	16/06/2022 07:30	2	17	17	47.65	64.00
4724	16/06/2022 08:00	2	10	10	45.90	55.00
4725	16/06/2022 08:30	2	8	8	48.25	55.00
4726	16/06/2022 09:00	2	17	17	50.47	62.00
4727	16/06/2022 09:30	2	16	16	44.12	62.00
4728	16/06/2022 10:00	2	27	27	44.44	68.00
4729	16/06/2022 10:30	2	31	31	45.65	60.00
4730	16/06/2022 11:00	2	32	32	46.50	65.00
4731	16/06/2022 11:30	2	31	31	45.32	64.00
4732	16/06/2022 12:00	2	21	21	45.62	62.00
4733	16/06/2022 12:30	2	34	34	46.62	67.00
4734	16/06/2022 13:00	2	23	23	48.26	73.00
4735	16/06/2022 13:30	2	27	27	50.00	68.00
4736	16/06/2022 14:00	2	37	37	44.57	108.00
4737	16/06/2022 14:30	2	27	27	47.19	75.00
4738	16/06/2022 15:00	2	40	40	47.55	58.00
4739	16/06/2022 15:30	2	24	24	47.62	62.00
4740	16/06/2022 16:00	2	31	31	48.90	97.00
4741	16/06/2022 16:30	2	32	32	48.03	67.00
4742	16/06/2022 17:00	2	40	40	46.58	93.00
4743	16/06/2022 17:30	2	24	24	47.58	76.00
4744	16/06/2022 18:00	2	45	45	49.02	101.00
4745	16/06/2022 18:30	2	29	29	49.21	78.00
4746	16/06/2022 19:00	2	28	28	48.04	64.00
4747	16/06/2022 19:30	2	35	35	48.23	69.00
4748	16/06/2022 20:00	2	24	24	46.12	77.00
4749	16/06/2022 20:30	2	27	27	45.04	60.00
4750	16/06/2022 21:00	2	21	21	47.57	62.00
4751	16/06/2022 21:30	2	21	21	46.57	59.00
4752	16/06/2022 22:00	2	19	19	43.84	82.00
4753	16/06/2022 22:30	2	16	16	44.25	55.00
4754	16/06/2022 23:00	2	6	6	40.33	49.00
4755	16/06/2022 23:30	2	16	16	46.75	58.00
4756	17/06/2022 00:00	2	8	8	46.12	57.00
4757	17/06/2022 00:30	2	9	9	49.56	62.00
4758	17/06/2022 01:00	2	7	7	43.00	59.00
4759	17/06/2022 01:30	2	5	5	41.20	50.00
4760	17/06/2022 02:00	2	5	5	52.60	77.00
4761	17/06/2022 02:30	2	1	1	42.00	42.00
4762	17/06/2022 03:00	2	4	4	46.00	51.00
4763	17/06/2022 03:30	2	3	3	49.00	52.00
4764	17/06/2022 04:00	2	2	2	32.00	40.00
4765	17/06/2022 04:30	2	13	13	39.00	79.00
4766	17/06/2022 05:00	2	13	13	50.00	86.00
4767	17/06/2022 05:30	2	24	24	45.54	104.00
4768	17/06/2022 06:00	2	17	17	42.35	62.00
4769	17/06/2022 06:30	2	20	20	48.40	74.00
4770	17/06/2022 07:00	2	62	62	48.71	92.00
4771	17/06/2022 07:30	2	64	64	47.28	95.00
4772	17/06/2022 08:00	2	81	81	44.86	102.00
4773	17/06/2022 08:30	2	85	85	44.85	115.00
4774	17/06/2022 09:00	2	92	92	44.43	105.00
4775	17/06/2022 09:30	2	100	100	45.66	110.00
4776	17/06/2022 10:00	2	110	110	43.65	102.00
4777	17/06/2022 10:30	2	126	126	43.79	103.00
4778	17/06/2022 11:00	2	92	92	42.63	91.00
4779	17/06/2022 11:30	2	114	114	45.05	124.00
4780	17/06/2022 12:00	2	116	116	39.08	91.00
4781	17/06/2022 12:30	2	102	102	38.47	89.00
4782	17/06/2022 13:00	2	121	121	42.93	129.00
4783	17/06/2022 13:30	2	108	108	44.95	82.00
4784	17/06/2022 14:00	2	108	108	45.89	96.00
4785	17/06/2022 14:30	2	116	116	43.42	111.00
4786	17/06/2022 15:00	2	110	110	44.22	94.00
4787	17/06/2022 15:30	2	97	97	46.49	102.00
4788	17/06/2022 16:00	2	123	123	47.66	104.00
4789	17/06/2022 16:30	2	113	113	46.78	91.00
4790	17/06/2022 17:00	2	103	103	48.44	91.00
4791	17/06/2022 17:30	2	97	97	46.21	93.00
4792	17/06/2022 18:00	2	86	86	49.37	119.00
4793	17/06/2022 18:30	2	54	54	47.59	120.00
4794	17/06/2022 19:00	2	65	65	46.92	71.00
4795	17/06/2022 19:30	2	36	36	50.42	78.00
4796	17/06/2022 20:00	2	27	27	44.37	62.00
4797	17/06/2022 20:30	2	28	28	48.50	101.00
4798	17/06/2022 21:00	2	27	27	45.48	55.00
4799	17/06/2022 21:30	2	24	24	45.75	67.00
4800	17/06/2022 22:00	2	32	32	45.56	92.00
4801	17/06/2022 22:30	2	23	23	44.09	59.00
4802	17/06/2022 23:00	2	14	14	47.00	73.00
4803	17/06/2022 23:30	2	11	11	48.55	61.00
4804	18/06/2022 00:00	2	14	14	43.29	55.00
4805	18/06/2022 00:30	2	9	9	43.89	57.00
4806	18/06/2022 01:00	2	9	9	46.67	61.00
4807	18/06/2022 01:30	2	6	6	48.00	56.00
4808	18/06/2022 02:00	2	7	7	55.14	101.00
4809	18/06/2022 02:30	2	7	7	46.00	74.00
4810	18/06/2022 03:00	2	4	4	47.25	62.00
4811	18/06/2022 03:30	2	11	11	46.27	59.00
4812	18/06/2022 04:00	2	6	6	43.00	69.00
4813	18/06/2022 04:30	2	7	7	52.71	61.00
4814	18/06/2022 05:00	2	8	8	52.25	71.00
4815	18/06/2022 05:30	2	16	16	50.50	79.00
4816	18/06/2022 06:00	2	7	7	53.14	70.00
4817	18/06/2022 06:30	2	9	9	45.33	86.00
4818	18/06/2022 07:00	2	19	19	49.42	71.00
4819	18/06/2022 07:30	2	27	27	48.26	98.00
4820	18/06/2022 08:00	2	37	37	47.81	104.00
4821	18/06/2022 08:30	2	47	47	44.02	76.00
4822	18/06/2022 09:00	2	52	52	48.27	96.00
4823	18/06/2022 09:30	2	64	64	47.84	127.00
4824	18/06/2022 10:00	2	96	96	45.93	68.00
4825	18/06/2022 10:30	2	79	79	44.70	86.00
4826	18/06/2022 11:00	2	85	85	45.96	76.00
4827	18/06/2022 11:30	2	78	78	45.40	72.00
4828	18/06/2022 12:00	2	76	76	44.25	63.00
4829	18/06/2022 12:30	2	73	73	46.82	111.00
4830	18/06/2022 13:00	2	77	77	47.05	127.00
4831	18/06/2022 13:30	2	63	63	45.84	65.00
4832	18/06/2022 14:00	2	56	56	47.84	60.00
4833	18/06/2022 14:30	2	52	52	45.37	70.00
4834	18/06/2022 15:00	2	53	53	48.17	98.00
4835	18/06/2022 15:30	2	46	46	48.26	75.00
4836	18/06/2022 16:00	2	48	48	42.08	65.00
4837	18/06/2022 16:30	2	43	43	47.26	74.00
4838	18/06/2022 17:00	2	55	55	44.69	65.00
4839	18/06/2022 17:30	2	45	45	44.36	61.00
4840	18/06/2022 18:00	2	35	35	47.29	69.00
4841	18/06/2022 18:30	2	46	46	45.96	86.00
4842	18/06/2022 19:00	2	43	43	50.44	80.00
4843	18/06/2022 19:30	2	41	41	43.29	64.00
4844	18/06/2022 20:00	2	49	49	51.29	112.00
4845	18/06/2022 20:30	2	25	25	46.68	66.00
4846	18/06/2022 21:00	2	22	22	49.86	74.00
4847	18/06/2022 21:30	2	19	19	48.26	78.00
4848	18/06/2022 22:00	2	14	14	40.93	53.00
4849	18/06/2022 22:30	2	13	13	46.15	112.00
4850	18/06/2022 23:00	2	14	14	48.64	71.00
4851	18/06/2022 23:30	2	17	17	41.47	72.00
4852	19/06/2022 00:00	2	15	15	41.93	53.00
4853	19/06/2022 00:30	2	16	16	40.88	64.00
4854	19/06/2022 01:00	2	9	9	48.22	63.00
4855	19/06/2022 01:30	2	17	17	42.35	64.00
4856	19/06/2022 02:00	2	13	13	38.31	50.00
4857	19/06/2022 02:30	2	12	12	45.08	56.00
4858	19/06/2022 03:00	2	15	15	44.93	64.00
4859	19/06/2022 03:30	2	9	9	44.44	59.00
4860	19/06/2022 04:00	2	4	4	51.25	64.00
4861	19/06/2022 04:30	2	10	10	45.40	68.00
4862	19/06/2022 05:00	2	8	8	54.62	74.00
4863	19/06/2022 05:30	2	7	7	46.14	52.00
4864	19/06/2022 06:00	2	7	7	48.71	71.00
4865	19/06/2022 06:30	2	6	6	56.33	139.00
4866	19/06/2022 07:00	2	4	4	45.75	50.00
4867	19/06/2022 07:30	2	8	8	47.12	62.00
4868	19/06/2022 08:00	2	12	12	44.75	51.00
4869	19/06/2022 08:30	2	15	15	43.73	60.00
4870	19/06/2022 09:00	2	11	11	45.73	57.00
4871	19/06/2022 09:30	2	23	23	46.78	60.00
4872	19/06/2022 10:00	2	28	28	44.46	55.00
4873	19/06/2022 10:30	2	40	40	46.38	62.00
4874	19/06/2022 11:00	2	40	40	44.02	60.00
4875	19/06/2022 11:30	2	28	28	47.50	78.00
4876	19/06/2022 12:00	2	44	44	49.39	95.00
4877	19/06/2022 12:30	2	37	37	46.57	66.00
4878	19/06/2022 13:00	2	36	36	46.36	60.00
4879	19/06/2022 13:30	2	30	30	47.57	63.00
4880	19/06/2022 14:00	2	37	37	49.41	64.00
4881	19/06/2022 14:30	2	46	46	46.24	67.00
4882	19/06/2022 15:00	2	30	30	47.17	61.00
4883	19/06/2022 15:30	2	40	40	47.58	69.00
4884	19/06/2022 16:00	2	31	31	48.45	69.00
4885	19/06/2022 16:30	2	24	24	45.79	64.00
4886	19/06/2022 17:00	2	43	43	49.91	84.00
4887	19/06/2022 17:30	2	31	31	46.42	87.00
4888	19/06/2022 18:00	2	40	40	48.60	66.00
4889	19/06/2022 18:30	2	19	19	48.26	61.00
4890	19/06/2022 19:00	2	22	22	44.50	68.00
4891	19/06/2022 19:30	2	21	21	46.95	63.00
4892	19/06/2022 20:00	2	24	24	50.67	100.00
4893	19/06/2022 20:30	2	25	25	44.64	57.00
4894	19/06/2022 21:00	2	27	27	45.00	70.00
4895	19/06/2022 21:30	2	17	17	42.65	63.00
4896	19/06/2022 22:00	2	24	24	43.96	56.00
4897	19/06/2022 22:30	2	19	19	48.58	73.00
4898	19/06/2022 23:00	2	9	9	39.56	51.00
4899	19/06/2022 23:30	2	6	6	68.17	89.00
4900	20/06/2022 00:00	2	8	8	44.00	59.00
4901	20/06/2022 00:30	2	8	8	49.38	69.00
4902	20/06/2022 01:00	2	1	1	32.00	32.00
4903	20/06/2022 01:30	2	9	9	41.22	74.00
4904	20/06/2022 02:00	2	6	6	33.33	43.00
4905	20/06/2022 02:30	2	3	3	32.33	42.00
4906	20/06/2022 03:00	2	1	1	52.00	52.00
4907	20/06/2022 03:30	2	3	3	51.33	54.00
4908	20/06/2022 04:00	2	10	10	52.30	106.00
4909	20/06/2022 04:30	2	2	2	43.50	46.00
4910	20/06/2022 05:00	2	12	12	45.83	85.00
4911	20/06/2022 05:30	2	23	23	47.70	74.00
4912	20/06/2022 06:00	2	26	26	48.54	70.00
4913	20/06/2022 06:30	2	46	46	43.57	99.00
4914	20/06/2022 07:00	2	66	66	46.73	102.00
4915	20/06/2022 07:30	2	72	72	46.39	81.00
4916	20/06/2022 08:00	2	77	77	44.10	93.00
4917	20/06/2022 08:30	2	81	81	43.69	79.00
4918	20/06/2022 09:00	2	67	67	43.09	62.00
4919	20/06/2022 09:30	2	90	90	42.81	95.00
4920	20/06/2022 10:00	2	106	106	43.40	107.00
4921	20/06/2022 10:30	2	104	104	43.38	95.00
4922	20/06/2022 11:00	2	99	99	44.90	117.00
4923	20/06/2022 11:30	2	99	99	42.84	74.00
4924	20/06/2022 12:00	2	131	131	44.48	100.00
4925	20/06/2022 12:30	2	99	99	43.97	96.00
4926	20/06/2022 13:00	2	105	105	43.10	63.00
4927	20/06/2022 13:30	2	108	108	43.74	98.00
4928	20/06/2022 14:00	2	111	111	41.97	89.00
4929	20/06/2022 14:30	2	122	122	44.04	86.00
4930	20/06/2022 15:00	2	156	156	42.17	96.00
4931	20/06/2022 15:30	2	136	136	44.37	98.00
4932	20/06/2022 16:00	2	181	181	45.08	104.00
4933	20/06/2022 16:30	2	182	182	44.40	101.00
4934	20/06/2022 17:00	2	176	176	46.57	85.00
4935	20/06/2022 17:30	2	125	125	48.09	102.00
4936	20/06/2022 18:00	2	130	130	47.36	83.00
4937	20/06/2022 18:30	2	59	59	47.31	63.00
4938	20/06/2022 19:00	2	72	72	46.43	71.00
4939	20/06/2022 19:30	2	55	55	46.85	64.00
4940	20/06/2022 20:00	2	52	52	45.33	65.00
4941	20/06/2022 20:30	2	27	27	45.78	63.00
4942	20/06/2022 21:00	2	36	36	44.69	62.00
4943	20/06/2022 21:30	2	17	17	46.47	60.00
4944	20/06/2022 22:00	2	30	30	44.17	68.00
4945	20/06/2022 22:30	2	15	15	42.47	50.00
4946	20/06/2022 23:00	2	12	12	41.00	52.00
4947	20/06/2022 23:30	2	11	11	47.18	95.00
4948	21/06/2022 00:00	2	11	11	47.45	67.00
4949	21/06/2022 00:30	2	4	4	39.75	44.00
4950	21/06/2022 01:00	2	8	8	44.75	53.00
4951	21/06/2022 01:30	2	10	10	47.60	72.00
4952	21/06/2022 02:00	2	5	5	40.80	50.00
4953	21/06/2022 02:30	2	1	1	27.00	27.00
4954	21/06/2022 03:00	2	2	2	40.00	40.00
4955	21/06/2022 03:30	2	4	4	52.25	58.00
4956	21/06/2022 04:00	2	6	6	37.67	47.00
4957	21/06/2022 04:30	2	6	6	43.50	83.00
4958	21/06/2022 05:00	2	10	10	47.00	71.00
4959	21/06/2022 05:30	2	20	20	50.60	97.00
4960	21/06/2022 06:00	2	39	39	44.36	59.00
4961	21/06/2022 06:30	2	48	48	45.88	85.00
4962	21/06/2022 07:00	2	54	54	42.15	85.00
4963	21/06/2022 07:30	2	92	92	44.05	124.00
4964	21/06/2022 08:00	2	100	100	41.36	85.00
4965	21/06/2022 08:30	2	84	84	43.52	80.00
4966	21/06/2022 09:00	2	71	71	40.77	64.00
4967	21/06/2022 09:30	2	84	84	41.96	85.00
4968	21/06/2022 10:00	2	95	95	40.59	82.00
4969	21/06/2022 10:30	2	109	109	42.67	80.00
4970	21/06/2022 11:00	2	100	100	41.24	78.00
4971	21/06/2022 11:30	2	107	107	42.85	60.00
4972	21/06/2022 12:00	2	101	101	44.27	96.00
4973	21/06/2022 12:30	2	91	91	43.73	70.00
4974	21/06/2022 13:00	2	122	122	44.12	84.00
4975	21/06/2022 13:30	2	105	105	44.69	94.00
4976	21/06/2022 14:00	2	126	126	44.85	108.00
4977	21/06/2022 14:30	2	141	141	44.72	131.00
4978	21/06/2022 15:00	2	128	128	45.42	106.00
4979	21/06/2022 15:30	2	128	128	44.55	98.00
4980	21/06/2022 16:00	2	203	203	43.78	98.00
4981	21/06/2022 16:30	2	183	183	45.78	100.00
4982	21/06/2022 17:00	2	180	180	43.47	102.00
4983	21/06/2022 17:30	2	148	148	44.18	100.00
4984	21/06/2022 18:00	2	139	139	46.29	101.00
4985	21/06/2022 18:30	2	73	73	47.97	73.00
4986	21/06/2022 19:00	2	78	78	44.72	71.00
4987	21/06/2022 19:30	2	45	45	46.82	85.00
4988	21/06/2022 20:00	2	25	25	47.56	59.00
4989	21/06/2022 20:30	2	35	35	40.91	54.00
4990	21/06/2022 21:00	2	33	33	45.52	68.00
4991	21/06/2022 21:30	2	33	33	44.12	62.00
4992	21/06/2022 22:00	2	14	14	45.36	99.00
4993	21/06/2022 22:30	2	20	20	50.40	81.00
4994	21/06/2022 23:00	2	10	10	46.90	84.00
4995	21/06/2022 23:30	2	6	6	51.50	97.00
4996	22/06/2022 00:00	2	2	2	48.00	51.00
4997	22/06/2022 00:30	2	7	7	54.14	84.00
4998	22/06/2022 01:00	2	10	10	50.30	63.00
4999	22/06/2022 01:30	2	6	6	46.17	52.00
5000	22/06/2022 02:00	2	7	7	53.00	106.00
5001	22/06/2022 02:30	2	2	2	35.50	41.00
5002	22/06/2022 03:00	2	5	5	47.20	54.00
5003	22/06/2022 03:30	2	4	4	47.25	51.00
5004	22/06/2022 04:00	2	1	1	50.00	50.00
5005	22/06/2022 04:30	2	9	9	51.78	98.00
5006	22/06/2022 05:00	2	11	11	49.09	64.00
5007	22/06/2022 05:30	2	20	20	52.30	100.00
5008	22/06/2022 06:00	2	30	30	48.53	87.00
5009	22/06/2022 06:30	2	39	39	43.56	97.00
5010	22/06/2022 07:00	2	65	65	45.43	92.00
5011	22/06/2022 07:30	2	87	87	46.06	100.00
5012	22/06/2022 08:00	2	83	83	42.47	102.00
5013	22/06/2022 08:30	2	73	73	44.82	87.00
5014	22/06/2022 09:00	2	102	102	43.06	96.00
5015	22/06/2022 09:30	2	109	109	43.10	97.00
5016	22/06/2022 10:00	2	84	84	41.04	75.00
5017	22/06/2022 10:30	2	107	107	41.44	93.00
5018	22/06/2022 11:00	2	95	95	41.52	100.00
5019	22/06/2022 11:30	2	100	100	42.03	86.00
5020	22/06/2022 12:00	2	84	84	42.93	73.00
5021	22/06/2022 12:30	2	119	119	46.28	104.00
5022	22/06/2022 13:00	2	147	147	43.53	116.00
5023	22/06/2022 13:30	2	120	120	45.45	91.00
5024	22/06/2022 14:00	2	128	128	41.22	78.00
5025	22/06/2022 14:30	2	117	117	42.64	89.00
5026	22/06/2022 15:00	2	149	149	43.09	98.00
5027	22/06/2022 15:30	2	148	148	44.92	91.00
5028	22/06/2022 16:00	2	164	164	43.46	93.00
5029	22/06/2022 16:30	2	189	189	43.08	107.00
5030	22/06/2022 17:00	2	164	164	44.35	82.00
5031	22/06/2022 17:30	2	150	150	45.15	80.00
5032	22/06/2022 18:00	2	122	122	46.00	92.00
5033	22/06/2022 18:30	2	81	81	46.06	67.00
5034	22/06/2022 19:00	2	54	54	44.89	67.00
5035	22/06/2022 19:30	2	56	56	44.86	61.00
5036	22/06/2022 20:00	2	51	51	49.45	105.00
5037	22/06/2022 20:30	2	31	31	46.35	58.00
5038	22/06/2022 21:00	2	31	31	43.58	76.00
5039	22/06/2022 21:30	2	26	26	49.62	70.00
5040	22/06/2022 22:00	2	27	27	45.37	65.00
5041	22/06/2022 22:30	2	20	20	41.80	64.00
5042	22/06/2022 23:00	2	15	15	46.53	75.00
5043	22/06/2022 23:30	2	13	13	49.00	76.00
5044	23/06/2022 00:00	2	10	10	50.00	68.00
5045	23/06/2022 00:30	2	9	9	52.11	66.00
5046	23/06/2022 01:00	2	4	4	58.00	70.00
5047	23/06/2022 01:30	2	5	5	42.20	53.00
5048	23/06/2022 02:00	2	4	4	37.00	41.00
5049	23/06/2022 02:30	2	2	2	55.50	59.00
5050	23/06/2022 03:00	2	1	1	37.00	37.00
5051	23/06/2022 03:30	2	10	10	44.50	51.00
5052	23/06/2022 04:00	2	3	3	38.67	51.00
5053	23/06/2022 04:30	2	1	1	69.00	69.00
5054	23/06/2022 05:00	2	8	8	50.88	76.00
5055	23/06/2022 05:30	2	27	27	49.59	83.00
5056	23/06/2022 06:00	2	32	32	47.09	98.00
5057	23/06/2022 06:30	2	47	47	42.74	90.00
5058	23/06/2022 07:00	2	54	54	45.20	75.00
5059	23/06/2022 07:30	2	97	97	45.26	84.00
5060	23/06/2022 08:00	2	84	84	44.13	75.00
5061	23/06/2022 08:30	2	94	94	40.68	89.00
5062	23/06/2022 09:00	2	95	95	44.29	107.00
5063	23/06/2022 09:30	2	80	80	43.09	73.00
5064	23/06/2022 10:00	2	96	96	41.52	82.00
5065	23/06/2022 10:30	2	82	82	41.93	67.00
5066	23/06/2022 11:00	2	91	91	45.38	101.00
5067	23/06/2022 11:30	2	96	96	42.07	83.00
5068	23/06/2022 12:00	2	133	133	43.71	105.00
5069	23/06/2022 12:30	2	77	77	47.30	92.00
5070	23/06/2022 13:00	2	122	122	44.98	104.00
5071	23/06/2022 13:30	2	97	97	42.48	65.00
5072	23/06/2022 14:00	2	134	134	45.17	88.00
5073	23/06/2022 14:30	2	132	132	44.40	98.00
5074	23/06/2022 15:00	2	114	114	45.60	118.00
5075	23/06/2022 15:30	2	153	153	46.17	100.00
5076	23/06/2022 16:00	2	178	178	43.15	96.00
5077	23/06/2022 16:30	2	176	176	44.88	102.00
5078	23/06/2022 17:00	2	162	162	44.36	89.00
5079	23/06/2022 17:30	2	145	145	44.07	65.00
5080	23/06/2022 18:00	2	111	111	49.59	105.00
5081	23/06/2022 18:30	2	76	76	48.12	82.00
5082	23/06/2022 19:00	2	78	78	48.01	74.00
5083	23/06/2022 19:30	2	44	44	47.20	70.00
5084	23/06/2022 20:00	2	52	52	47.87	85.00
5085	23/06/2022 20:30	2	43	43	50.79	115.00
5086	23/06/2022 21:00	2	25	25	41.60	50.00
5087	23/06/2022 21:30	2	38	38	51.42	151.00
5088	23/06/2022 22:00	2	15	15	44.07	52.00
5089	23/06/2022 22:30	2	18	18	44.00	64.00
5090	23/06/2022 23:00	2	18	18	46.33	76.00
5091	23/06/2022 23:30	2	6	6	42.00	48.00
5092	24/06/2022 00:00	2	15	15	55.60	105.00
5093	24/06/2022 00:30	2	8	8	48.75	56.00
5094	24/06/2022 01:00	2	9	9	53.22	63.00
5095	24/06/2022 01:30	2	5	5	55.40	99.00
5096	24/06/2022 02:00	2	3	3	48.00	72.00
5097	24/06/2022 02:30	2	1	1	62.00	62.00
5098	24/06/2022 03:00	2	3	3	39.67	42.00
5099	24/06/2022 03:30	2	8	8	50.12	58.00
5100	24/06/2022 04:00	2	3	3	40.67	45.00
5101	24/06/2022 04:30	2	1	1	19.00	19.00
5102	24/06/2022 05:00	2	18	18	53.17	96.00
5103	24/06/2022 05:30	2	21	21	55.29	99.00
5104	24/06/2022 06:00	2	39	39	48.77	62.00
5105	24/06/2022 06:30	2	52	52	45.42	83.00
5106	24/06/2022 07:00	2	72	72	45.65	90.00
5107	24/06/2022 07:30	2	75	75	45.95	94.00
5108	24/06/2022 08:00	2	79	79	45.95	132.00
5109	24/06/2022 08:30	2	83	83	42.65	95.00
5110	24/06/2022 09:00	2	81	81	44.23	110.00
5111	24/06/2022 09:30	2	115	115	41.30	107.00
5112	24/06/2022 10:00	2	105	105	42.94	98.00
5113	24/06/2022 10:30	2	119	119	39.76	94.00
5114	24/06/2022 11:00	2	122	122	41.59	87.00
5115	24/06/2022 11:30	2	123	123	44.69	102.00
5116	24/06/2022 12:00	2	140	140	42.64	93.00
5117	24/06/2022 12:30	2	146	146	43.24	102.00
5118	24/06/2022 13:00	2	152	152	43.55	103.00
5119	24/06/2022 13:30	2	169	169	42.50	89.00
5120	24/06/2022 14:00	2	145	145	43.51	65.00
5121	24/06/2022 14:30	2	140	140	44.49	91.00
5122	24/06/2022 15:00	2	149	149	43.68	111.00
5123	24/06/2022 15:30	2	136	136	44.19	93.00
5124	24/06/2022 16:00	2	139	139	44.04	89.00
5125	24/06/2022 16:30	2	121	121	44.98	106.00
5126	24/06/2022 17:00	2	117	117	46.32	85.00
5127	24/06/2022 17:30	2	106	106	46.63	120.00
5128	24/06/2022 18:00	2	111	111	46.88	114.00
5129	24/06/2022 18:30	2	68	68	46.16	107.00
5130	24/06/2022 19:00	2	75	75	47.16	63.00
5131	24/06/2022 19:30	2	31	31	46.84	71.00
5132	24/06/2022 20:00	2	27	27	44.22	58.00
5133	24/06/2022 20:30	2	41	41	50.22	130.00
5134	24/06/2022 21:00	2	25	25	45.68	60.00
5135	24/06/2022 21:30	2	24	24	40.38	52.00
5136	24/06/2022 22:00	2	47	47	47.19	112.00
5137	24/06/2022 22:30	2	28	28	40.71	75.00
5138	24/06/2022 23:00	2	24	24	43.17	58.00
5139	24/06/2022 23:30	2	14	14	44.79	72.00
5140	25/06/2022 00:00	2	17	17	46.65	101.00
5141	25/06/2022 00:30	2	20	20	45.65	96.00
5142	25/06/2022 01:00	2	18	18	42.83	62.00
5143	25/06/2022 01:30	2	8	8	47.25	61.00
5144	25/06/2022 02:00	2	7	7	48.14	63.00
5145	25/06/2022 02:30	2	9	9	45.33	65.00
5146	25/06/2022 03:00	2	14	14	46.71	78.00
5147	25/06/2022 03:30	2	7	7	47.43	64.00
5148	25/06/2022 04:00	2	3	3	43.00	46.00
5149	25/06/2022 04:30	2	10	10	45.30	79.00
5150	25/06/2022 05:00	2	11	11	51.45	96.00
5151	25/06/2022 05:30	2	16	16	45.31	54.00
5152	25/06/2022 06:00	2	11	11	48.64	90.00
5153	25/06/2022 06:30	2	14	14	51.29	87.00
5154	25/06/2022 07:00	2	16	16	46.31	74.00
5155	25/06/2022 07:30	2	24	24	45.29	81.00
5156	25/06/2022 08:00	2	39	39	44.38	59.00
5157	25/06/2022 08:30	2	50	50	42.94	78.00
5158	25/06/2022 09:00	2	60	60	44.83	107.00
5159	25/06/2022 09:30	2	66	66	43.17	69.00
5160	25/06/2022 10:00	2	84	84	45.06	93.00
5161	25/06/2022 10:30	2	73	73	45.37	130.00
5162	25/06/2022 11:00	2	84	84	45.52	106.00
5163	25/06/2022 11:30	2	104	104	44.88	78.00
5164	25/06/2022 12:00	2	100	100	45.11	70.00
5165	25/06/2022 12:30	2	75	75	45.85	77.00
5166	25/06/2022 13:00	2	61	61	44.28	64.00
5167	25/06/2022 13:30	2	72	72	42.01	73.00
5168	25/06/2022 14:00	2	64	64	44.89	59.00
5169	25/06/2022 14:30	2	79	79	43.28	73.00
5170	25/06/2022 15:00	2	74	74	46.32	115.00
5171	25/06/2022 15:30	2	51	51	45.78	71.00
5172	25/06/2022 16:00	2	59	59	47.25	65.00
5173	25/06/2022 16:30	2	50	50	48.24	67.00
5174	25/06/2022 17:00	2	53	53	47.28	69.00
5175	25/06/2022 17:30	2	42	42	49.76	92.00
5176	25/06/2022 18:00	2	60	60	47.62	71.00
5177	25/06/2022 18:30	2	61	61	46.66	64.00
5178	25/06/2022 19:00	2	63	63	46.14	88.00
5179	25/06/2022 19:30	2	33	33	48.58	67.00
5180	25/06/2022 20:00	2	27	27	46.89	84.00
5181	25/06/2022 20:30	2	25	25	47.68	64.00
5182	25/06/2022 21:00	2	18	18	42.94	60.00
5183	25/06/2022 21:30	2	17	17	44.12	65.00
5184	25/06/2022 22:00	2	21	21	39.43	72.00
5185	25/06/2022 22:30	2	14	14	51.00	96.00
5186	25/06/2022 23:00	2	24	24	45.29	79.00
5187	25/06/2022 23:30	2	14	14	40.93	52.00
5188	26/06/2022 00:00	2	16	16	43.50	85.00
5189	26/06/2022 00:30	2	18	18	40.50	52.00
5190	26/06/2022 01:00	2	24	24	41.79	63.00
5191	26/06/2022 01:30	2	6	6	53.00	73.00
5192	26/06/2022 02:00	2	22	22	48.09	82.00
5193	26/06/2022 02:30	2	11	11	39.45	60.00
5194	26/06/2022 03:00	2	12	12	41.17	51.00
5195	26/06/2022 03:30	2	10	10	49.40	73.00
5196	26/06/2022 04:00	2	8	8	47.25	71.00
5197	26/06/2022 04:30	2	8	8	55.25	79.00
5198	26/06/2022 05:00	2	9	9	46.44	55.00
5199	26/06/2022 05:30	2	8	8	51.12	79.00
5200	26/06/2022 06:00	2	5	5	59.00	66.00
5201	26/06/2022 06:30	2	9	9	37.78	52.00
5202	26/06/2022 07:00	2	8	8	65.38	144.00
5203	26/06/2022 07:30	2	9	9	46.00	52.00
5204	26/06/2022 08:00	2	10	10	52.40	64.00
5205	26/06/2022 08:30	2	22	22	43.05	57.00
5206	26/06/2022 09:00	2	25	25	44.04	57.00
5207	26/06/2022 09:30	2	36	36	46.06	61.00
5208	26/06/2022 10:00	2	32	32	47.31	61.00
5209	26/06/2022 10:30	2	52	52	44.63	123.00
5210	26/06/2022 11:00	2	40	40	47.70	63.00
5211	26/06/2022 11:30	2	41	41	44.39	62.00
5212	26/06/2022 12:00	2	30	30	46.87	61.00
5213	26/06/2022 12:30	2	60	60	46.97	86.00
5214	26/06/2022 13:00	2	41	41	45.44	64.00
5215	26/06/2022 13:30	2	35	35	46.83	64.00
5216	26/06/2022 14:00	2	32	32	48.00	59.00
5217	26/06/2022 14:30	2	45	45	51.42	84.00
5218	26/06/2022 15:00	2	42	42	50.02	68.00
5219	26/06/2022 15:30	2	35	35	47.40	76.00
5220	26/06/2022 16:00	2	43	43	46.88	65.00
5221	26/06/2022 16:30	2	32	32	46.94	81.00
5222	26/06/2022 17:00	2	39	39	47.00	64.00
5223	26/06/2022 17:30	2	26	26	47.50	59.00
5224	26/06/2022 18:00	2	31	31	47.39	67.00
5225	26/06/2022 18:30	2	32	32	47.44	62.00
5226	26/06/2022 19:00	2	35	35	50.43	68.00
5227	26/06/2022 19:30	2	42	42	46.40	63.00
5228	26/06/2022 20:00	2	27	27	45.30	70.00
5229	26/06/2022 20:30	2	21	21	48.43	81.00
5230	26/06/2022 21:00	2	18	18	45.44	66.00
5231	26/06/2022 21:30	2	12	12	46.42	63.00
5232	26/06/2022 22:00	2	20	20	44.95	71.00
5233	26/06/2022 22:30	2	17	17	45.41	71.00
5234	26/06/2022 23:00	2	9	9	39.44	58.00
5235	26/06/2022 23:30	2	12	12	41.75	62.00
5236	27/06/2022 00:00	2	6	6	39.00	52.00
5237	27/06/2022 00:30	2	9	9	46.11	62.00
5238	27/06/2022 01:00	2	15	15	44.87	64.00
5239	27/06/2022 01:30	2	4	4	46.50	76.00
5240	27/06/2022 02:00	2	2	2	49.50	57.00
5241	27/06/2022 02:30	2	1	1	41.00	41.00
5242	27/06/2022 03:00	2	4	4	57.25	86.00
5243	27/06/2022 03:30	2	2	2	47.00	57.00
5244	27/06/2022 04:00	2	1	1	38.00	38.00
5245	27/06/2022 04:30	2	7	7	40.86	68.00
5246	27/06/2022 05:00	2	7	7	66.14	110.00
5247	27/06/2022 05:30	2	24	24	49.62	94.00
5248	27/06/2022 06:00	2	38	38	47.63	61.00
5249	27/06/2022 06:30	2	50	50	46.42	104.00
5250	27/06/2022 07:00	2	63	63	45.71	106.00
5251	27/06/2022 07:30	2	94	94	45.29	100.00
5252	27/06/2022 08:00	2	90	90	44.28	87.00
5253	27/06/2022 08:30	2	87	87	46.61	108.00
5254	27/06/2022 09:00	2	75	75	43.56	61.00
5255	27/06/2022 09:30	2	88	88	43.19	61.00
5256	27/06/2022 10:00	2	105	105	42.51	93.00
5257	27/06/2022 10:30	2	138	138	40.24	92.00
5258	27/06/2022 11:00	2	117	117	41.12	97.00
5259	27/06/2022 11:30	2	111	111	43.29	88.00
5260	27/06/2022 12:00	2	118	118	41.82	92.00
5261	27/06/2022 12:30	2	107	107	43.79	94.00
5262	27/06/2022 13:00	2	120	120	42.42	90.00
5263	27/06/2022 13:30	2	112	112	42.54	98.00
5264	27/06/2022 14:00	2	149	149	43.11	99.00
5265	27/06/2022 14:30	2	115	115	43.70	100.00
5266	27/06/2022 15:00	2	132	132	42.88	101.00
5267	27/06/2022 15:30	2	146	146	44.79	119.00
5268	27/06/2022 16:00	2	169	169	43.21	63.00
5269	27/06/2022 16:30	2	188	188	45.43	106.00
5270	27/06/2022 17:00	2	153	153	44.27	84.00
5271	27/06/2022 17:30	2	162	162	44.00	86.00
5272	27/06/2022 18:00	2	110	110	45.57	69.00
5273	27/06/2022 18:30	2	66	66	46.38	76.00
5274	27/06/2022 19:00	2	73	73	44.62	71.00
5275	27/06/2022 19:30	2	17	17	47.06	56.00
5276	27/06/2022 20:00	2	36	36	44.92	90.00
5277	27/06/2022 20:30	2	28	28	44.61	67.00
5278	27/06/2022 21:00	2	22	22	48.50	64.00
5279	27/06/2022 21:30	2	20	20	47.25	71.00
5280	27/06/2022 22:00	2	20	20	52.90	122.00
5281	27/06/2022 22:30	2	14	14	50.36	102.00
5282	27/06/2022 23:00	2	12	12	51.08	71.00
5283	27/06/2022 23:30	2	3	3	48.00	61.00
5284	28/06/2022 00:00	2	6	6	49.50	63.00
5285	28/06/2022 00:30	2	6	6	51.00	73.00
5286	28/06/2022 01:00	2	10	10	59.20	74.00
5287	28/06/2022 01:30	2	3	3	52.33	67.00
5288	28/06/2022 02:30	2	2	2	44.50	46.00
5289	28/06/2022 03:00	2	2	2	43.50	49.00
5290	28/06/2022 03:30	2	9	9	52.56	73.00
5291	28/06/2022 04:00	2	3	3	42.00	56.00
5292	28/06/2022 04:30	2	6	6	37.33	52.00
5293	28/06/2022 05:00	2	8	8	55.25	67.00
5294	28/06/2022 05:30	2	16	16	46.12	56.00
5295	28/06/2022 06:00	2	25	25	43.52	55.00
5296	28/06/2022 06:30	2	48	48	44.52	74.00
5297	28/06/2022 07:00	2	73	73	42.67	105.00
5298	28/06/2022 07:30	2	85	85	44.98	83.00
5299	28/06/2022 08:00	2	62	62	42.00	61.00
5300	28/06/2022 08:30	2	93	93	45.15	87.00
5301	28/06/2022 09:00	2	88	88	47.57	134.00
5302	28/06/2022 09:30	2	87	87	41.72	86.00
5303	28/06/2022 10:00	2	101	101	41.62	61.00
5304	28/06/2022 10:30	2	103	103	43.07	77.00
5305	28/06/2022 11:00	2	99	99	42.30	98.00
5306	28/06/2022 11:30	2	104	104	42.83	83.00
5307	28/06/2022 12:00	2	113	113	44.09	95.00
5308	28/06/2022 12:30	2	118	118	45.25	97.00
5309	28/06/2022 13:00	2	115	115	42.39	85.00
5310	28/06/2022 13:30	2	115	115	44.54	89.00
5311	28/06/2022 14:00	2	135	135	40.79	107.00
5312	28/06/2022 14:30	2	123	123	44.89	82.00
5313	28/06/2022 15:00	2	139	139	43.42	102.00
5314	28/06/2022 15:30	2	139	139	44.62	91.00
5315	28/06/2022 16:00	2	179	179	44.17	115.00
5316	28/06/2022 16:30	2	200	200	44.15	96.00
5317	28/06/2022 17:00	2	181	181	43.70	94.00
5318	28/06/2022 17:30	2	132	132	46.08	96.00
5319	28/06/2022 18:00	2	138	138	45.54	98.00
5320	28/06/2022 18:30	2	78	78	47.09	88.00
5321	28/06/2022 19:00	2	66	66	46.06	98.00
5322	28/06/2022 19:30	2	57	57	49.89	143.00
5323	28/06/2022 20:00	2	46	46	43.33	79.00
5324	28/06/2022 20:30	2	44	44	49.05	94.00
5325	28/06/2022 21:00	2	37	37	43.65	67.00
5326	28/06/2022 21:30	2	33	33	44.03	61.00
5327	28/06/2022 22:00	2	25	25	43.88	72.00
5328	28/06/2022 22:30	2	25	25	45.76	103.00
5329	28/06/2022 23:00	2	13	13	40.77	55.00
5330	28/06/2022 23:30	2	14	14	45.14	59.00
5331	29/06/2022 00:00	2	3	3	55.33	75.00
5332	29/06/2022 00:30	2	9	9	41.33	47.00
5333	29/06/2022 01:00	2	8	8	61.25	87.00
5334	29/06/2022 01:30	2	6	6	49.00	81.00
5335	29/06/2022 02:00	2	1	1	51.00	51.00
5336	29/06/2022 02:30	2	6	6	67.50	108.00
5337	29/06/2022 03:00	2	5	5	61.40	80.00
5338	29/06/2022 03:30	2	10	10	41.40	48.00
5339	29/06/2022 04:00	2	8	8	51.12	60.00
5340	29/06/2022 04:30	2	12	12	51.17	104.00
5341	29/06/2022 05:00	2	13	13	47.23	67.00
5342	29/06/2022 05:30	2	12	12	50.08	92.00
5343	29/06/2022 06:00	2	33	33	45.00	61.00
5344	29/06/2022 06:30	2	42	42	44.71	61.00
5345	29/06/2022 07:00	2	52	52	43.44	83.00
5346	29/06/2022 07:30	2	94	94	45.54	100.00
5347	29/06/2022 08:00	2	104	104	44.88	116.00
5348	29/06/2022 08:30	2	91	91	41.81	93.00
5349	29/06/2022 09:00	2	70	70	44.76	90.00
5350	29/06/2022 09:30	2	75	75	42.55	89.00
5351	29/06/2022 10:00	2	98	98	43.68	125.00
5352	29/06/2022 10:30	2	95	95	40.48	96.00
5353	29/06/2022 11:00	2	90	90	35.06	71.00
5354	29/06/2022 11:30	2	99	99	34.97	88.00
5355	29/06/2022 12:00	2	97	97	33.84	61.00
5356	29/06/2022 12:30	2	76	76	36.84	76.00
5357	29/06/2022 13:00	2	112	112	35.98	87.00
5358	29/06/2022 13:30	2	93	93	34.27	85.00
5359	29/06/2022 14:00	2	101	101	39.42	90.00
5360	29/06/2022 14:30	2	121	121	44.83	128.00
5361	29/06/2022 15:00	2	146	146	41.90	105.00
5362	29/06/2022 15:30	2	158	158	42.50	96.00
5363	29/06/2022 16:00	2	202	202	44.51	105.00
5364	29/06/2022 16:30	2	177	177	46.09	102.00
5365	29/06/2022 17:00	2	181	181	45.32	109.00
5366	29/06/2022 17:30	2	132	132	47.08	96.00
5367	29/06/2022 18:00	2	117	117	47.57	110.00
5368	29/06/2022 18:30	2	66	66	48.17	80.00
5369	29/06/2022 19:00	2	71	71	45.25	69.00
5370	29/06/2022 19:30	2	54	54	45.28	103.00
5371	29/06/2022 20:00	2	41	41	47.56	65.00
5372	29/06/2022 20:30	2	42	42	47.05	82.00
5373	29/06/2022 21:00	2	29	29	45.62	60.00
5374	29/06/2022 21:30	2	36	36	45.22	64.00
5375	29/06/2022 22:00	2	29	29	50.52	102.00
5376	29/06/2022 22:30	2	9	9	42.00	52.00
5377	29/06/2022 23:00	2	10	10	41.30	62.00
5378	29/06/2022 23:30	2	8	8	45.00	71.00
5379	30/06/2022 00:00	2	12	12	53.25	105.00
5380	30/06/2022 00:30	2	12	12	43.17	57.00
5381	30/06/2022 01:00	2	7	7	42.43	54.00
5382	30/06/2022 01:30	2	7	7	59.71	84.00
5383	30/06/2022 02:00	2	6	6	44.67	69.00
5384	30/06/2022 02:30	2	1	1	51.00	51.00
5385	30/06/2022 03:00	2	1	1	39.00	39.00
5386	30/06/2022 03:30	2	3	3	51.00	64.00
5387	30/06/2022 04:00	2	7	7	45.14	70.00
5388	30/06/2022 04:30	2	7	7	43.29	80.00
5389	30/06/2022 05:00	2	6	6	54.17	75.00
5390	30/06/2022 05:30	2	15	15	50.40	96.00
5391	30/06/2022 06:00	2	37	37	49.41	108.00
5392	30/06/2022 06:30	2	53	53	44.96	90.00
5393	30/06/2022 07:00	2	63	63	43.16	80.00
5394	30/06/2022 07:30	2	95	95	45.79	114.00
5395	30/06/2022 08:00	2	94	94	46.05	94.00
5396	30/06/2022 08:30	2	104	104	42.52	101.00
5397	30/06/2022 09:00	2	59	59	41.17	87.00
5398	30/06/2022 09:30	2	82	82	41.38	67.00
5399	30/06/2022 10:00	2	95	95	42.21	94.00
5400	30/06/2022 10:30	2	112	112	40.50	97.00
5401	30/06/2022 11:00	2	116	116	39.97	75.00
5402	30/06/2022 11:30	2	101	101	42.92	99.00
5403	30/06/2022 12:00	2	118	118	43.87	101.00
5404	30/06/2022 12:30	2	94	94	43.49	70.00
5405	30/06/2022 13:00	2	139	139	44.19	109.00
5406	30/06/2022 13:30	2	130	130	42.63	105.00
5407	30/06/2022 14:00	2	117	117	40.48	94.00
5408	30/06/2022 14:30	2	124	124	44.25	100.00
5409	30/06/2022 15:00	2	127	127	43.87	110.00
5410	30/06/2022 15:30	2	171	171	42.58	108.00
5411	30/06/2022 16:00	2	195	195	44.30	99.00
5412	30/06/2022 16:30	2	198	198	44.08	100.00
5413	30/06/2022 17:00	2	163	163	45.90	105.00
5414	30/06/2022 17:30	2	150	150	44.83	84.00
5415	30/06/2022 18:00	2	106	106	45.96	85.00
5416	30/06/2022 18:30	2	100	100	47.86	113.00
5417	30/06/2022 19:00	2	70	70	46.69	71.00
5418	30/06/2022 19:30	2	46	46	48.17	101.00
5419	30/06/2022 20:00	2	29	29	48.07	73.00
5420	30/06/2022 20:30	2	24	24	50.12	77.00
5421	30/06/2022 21:00	2	31	31	43.94	63.00
5422	30/06/2022 21:30	2	24	24	46.12	59.00
5423	30/06/2022 22:00	2	30	30	44.77	68.00
5424	30/06/2022 22:30	2	10	10	45.40	50.00
5425	30/06/2022 23:00	2	13	13	46.08	61.00
5426	30/06/2022 23:30	2	11	11	44.91	54.00
5427	01/07/2022 00:00	2	2	2	34.00	45.00
5428	01/07/2022 00:30	2	9	9	47.22	62.00
5429	01/07/2022 01:00	2	2	2	46.50	56.00
5430	01/07/2022 01:30	2	5	5	45.80	58.00
5431	01/07/2022 02:00	2	5	5	42.60	59.00
5432	01/07/2022 02:30	2	5	5	70.60	123.00
5433	01/07/2022 03:00	2	2	2	40.00	49.00
5434	01/07/2022 03:30	2	4	4	46.25	60.00
5435	01/07/2022 04:00	2	9	9	51.11	96.00
5436	01/07/2022 04:30	2	5	5	42.00	59.00
5437	01/07/2022 05:00	2	7	7	50.71	70.00
5438	01/07/2022 05:30	2	19	19	53.89	96.00
5439	01/07/2022 06:00	2	36	36	48.56	100.00
5440	01/07/2022 06:30	2	46	46	45.24	91.00
5441	01/07/2022 07:00	2	81	81	47.43	115.00
5442	01/07/2022 07:30	2	77	77	48.92	96.00
5443	01/07/2022 08:00	2	90	90	45.46	104.00
5444	01/07/2022 08:30	2	78	78	42.29	87.00
5445	01/07/2022 09:00	2	75	75	42.13	88.00
5446	01/07/2022 09:30	2	81	81	45.41	114.00
5447	01/07/2022 10:00	2	91	91	41.64	66.00
5448	01/07/2022 10:30	2	99	99	43.41	89.00
5449	01/07/2022 11:00	2	94	94	42.66	85.00
5450	01/07/2022 11:30	2	119	119	43.41	99.00
5451	01/07/2022 12:00	2	156	156	43.46	90.00
5452	01/07/2022 12:30	2	158	158	44.32	103.00
5453	01/07/2022 13:00	2	130	130	43.46	79.00
5454	01/07/2022 13:30	2	150	150	42.77	100.00
5455	01/07/2022 14:00	2	131	131	42.44	95.00
5456	01/07/2022 14:30	2	156	156	42.38	93.00
5457	01/07/2022 15:00	2	141	141	44.50	95.00
5458	01/07/2022 15:30	2	128	128	42.12	77.00
5459	01/07/2022 16:00	2	157	157	47.03	109.00
5460	01/07/2022 16:30	2	147	147	42.54	87.00
5461	01/07/2022 17:00	2	161	161	44.17	89.00
5462	01/07/2022 17:30	2	158	158	44.14	89.00
5463	01/07/2022 18:00	2	98	98	45.54	97.00
5464	01/07/2022 18:30	2	86	86	45.02	65.00
5465	01/07/2022 19:00	2	54	54	46.41	86.00
5466	01/07/2022 19:30	2	48	48	47.46	60.00
5467	01/07/2022 20:00	2	28	28	52.04	105.00
5468	01/07/2022 20:30	2	28	28	48.61	77.00
5469	01/07/2022 21:00	2	39	39	46.62	69.00
5470	01/07/2022 21:30	2	44	44	45.61	72.00
5471	01/07/2022 22:00	2	26	26	44.88	57.00
5472	01/07/2022 22:30	2	26	26	43.65	78.00
5473	01/07/2022 23:00	2	15	15	47.07	88.00
5474	01/07/2022 23:30	2	19	19	41.21	57.00
5475	02/07/2022 00:00	2	30	30	43.57	64.00
5476	02/07/2022 00:30	2	20	20	42.85	52.00
5477	02/07/2022 01:00	2	13	13	51.23	90.00
5478	02/07/2022 01:30	2	10	10	43.50	60.00
5479	02/07/2022 02:00	2	9	9	43.11	65.00
5480	02/07/2022 02:30	2	12	12	62.58	107.00
5481	02/07/2022 03:00	2	1	1	31.00	31.00
5482	02/07/2022 03:30	2	11	11	47.55	67.00
5483	02/07/2022 04:00	2	9	9	52.89	97.00
5484	02/07/2022 04:30	2	7	7	57.43	107.00
5485	02/07/2022 05:00	2	9	9	52.22	64.00
5486	02/07/2022 05:30	2	18	18	50.17	100.00
5487	02/07/2022 06:00	2	15	15	46.87	58.00
5488	02/07/2022 06:30	2	10	10	46.00	60.00
5489	02/07/2022 07:00	2	16	16	45.31	62.00
5490	02/07/2022 07:30	2	33	33	50.33	105.00
5491	02/07/2022 08:00	2	35	35	47.71	99.00
5492	02/07/2022 08:30	2	49	49	47.53	117.00
5493	02/07/2022 09:00	2	58	58	44.22	84.00
5494	02/07/2022 09:30	2	72	72	43.75	83.00
5495	02/07/2022 10:00	2	63	63	45.08	59.00
5496	02/07/2022 10:30	2	87	87	43.51	81.00
5497	02/07/2022 11:00	2	83	83	43.35	94.00
5498	02/07/2022 11:30	2	91	91	44.26	67.00
5499	02/07/2022 12:00	2	98	98	45.46	87.00
5500	02/07/2022 12:30	2	72	72	46.36	61.00
5501	02/07/2022 13:00	2	66	66	44.39	107.00
5502	02/07/2022 13:30	2	82	82	45.85	70.00
5503	02/07/2022 14:00	2	91	91	43.42	62.00
5504	02/07/2022 14:30	2	63	63	43.83	86.00
5505	02/07/2022 15:00	2	61	61	46.30	123.00
5506	02/07/2022 15:30	2	53	53	48.06	67.00
5507	02/07/2022 16:00	2	51	51	44.35	62.00
5508	02/07/2022 16:30	2	53	53	47.15	87.00
5509	02/07/2022 17:00	2	50	50	47.20	65.00
5510	02/07/2022 17:30	2	61	61	49.41	139.00
5511	02/07/2022 18:00	2	47	47	47.30	59.00
5512	02/07/2022 18:30	2	47	47	48.47	65.00
5513	02/07/2022 19:00	2	37	37	46.16	60.00
5514	02/07/2022 19:30	2	43	43	45.19	62.00
5515	02/07/2022 20:00	2	27	27	50.04	85.00
5516	02/07/2022 20:30	2	21	21	43.86	73.00
5517	02/07/2022 21:00	2	18	18	47.72	121.00
5518	02/07/2022 21:30	2	22	22	48.09	103.00
5519	02/07/2022 22:00	2	19	19	47.79	85.00
5520	02/07/2022 22:30	2	22	22	41.64	61.00
5521	02/07/2022 23:00	2	24	24	44.54	72.00
5522	02/07/2022 23:30	2	23	23	40.43	66.00
5523	03/07/2022 00:00	2	16	16	44.06	77.00
5524	03/07/2022 00:30	2	12	12	44.33	61.00
5525	03/07/2022 01:00	2	15	15	41.47	59.00
5526	03/07/2022 01:30	2	15	15	43.80	50.00
5527	03/07/2022 02:00	2	17	17	50.94	96.00
5528	03/07/2022 02:30	2	16	16	47.69	69.00
5529	03/07/2022 03:00	2	4	4	48.00	62.00
5530	03/07/2022 03:30	2	15	15	44.87	86.00
5531	03/07/2022 04:00	2	11	11	53.18	61.00
5532	03/07/2022 04:30	2	13	13	49.38	71.00
5533	03/07/2022 05:00	2	17	17	53.59	74.00
5534	03/07/2022 05:30	2	12	12	51.58	68.00
5535	03/07/2022 06:00	2	4	4	46.75	53.00
5536	03/07/2022 06:30	2	3	3	46.00	48.00
5537	03/07/2022 07:00	2	4	4	49.25	54.00
5538	03/07/2022 07:30	2	11	11	44.55	55.00
5539	03/07/2022 08:00	2	8	8	37.00	51.00
5540	03/07/2022 08:30	2	12	12	49.25	66.00
5541	03/07/2022 09:00	2	28	28	45.68	59.00
5542	03/07/2022 09:30	2	38	38	43.89	70.00
5543	03/07/2022 10:00	2	23	23	45.39	56.00
5544	03/07/2022 10:30	2	35	35	46.26	68.00
5545	03/07/2022 11:00	2	35	35	46.11	74.00
5546	03/07/2022 11:30	2	46	46	47.11	70.00
5547	03/07/2022 12:00	2	40	40	45.38	74.00
5548	03/07/2022 12:30	2	38	38	48.76	69.00
5549	03/07/2022 13:00	2	37	37	49.59	80.00
5550	03/07/2022 13:30	2	37	37	45.78	73.00
5551	03/07/2022 14:00	2	40	40	44.08	62.00
5552	03/07/2022 14:30	2	35	35	47.91	68.00
5553	03/07/2022 15:00	2	45	45	48.44	87.00
5554	03/07/2022 15:30	2	48	48	46.75	67.00
5555	03/07/2022 16:00	2	31	31	47.55	68.00
5556	03/07/2022 16:30	2	37	37	45.03	77.00
5557	03/07/2022 17:00	2	37	37	47.38	73.00
5558	03/07/2022 17:30	2	48	48	47.29	91.00
5559	03/07/2022 18:00	2	32	32	49.34	98.00
5560	03/07/2022 18:30	2	36	36	48.97	76.00
5561	03/07/2022 19:00	2	35	35	47.63	83.00
5562	03/07/2022 19:30	2	29	29	44.28	57.00
5563	03/07/2022 20:00	2	24	24	45.83	64.00
5564	03/07/2022 20:30	2	17	17	46.94	59.00
5565	03/07/2022 21:00	2	24	24	45.38	61.00
5566	03/07/2022 21:30	2	16	16	39.88	64.00
5567	03/07/2022 22:00	2	19	19	48.21	91.00
5568	03/07/2022 22:30	2	12	12	42.92	54.00
5569	03/07/2022 23:00	2	8	8	46.12	60.00
5570	03/07/2022 23:30	2	9	9	54.11	99.00
5571	04/07/2022 00:00	2	5	5	49.40	59.00
5572	04/07/2022 00:30	2	10	10	46.10	69.00
5573	04/07/2022 01:00	2	3	3	56.67	67.00
5574	04/07/2022 01:30	2	6	6	56.67	79.00
5575	04/07/2022 02:00	2	3	3	55.33	78.00
5576	04/07/2022 03:00	2	3	3	49.00	58.00
5577	04/07/2022 03:30	2	1	1	56.00	56.00
5578	04/07/2022 04:00	2	2	2	46.00	47.00
5579	04/07/2022 04:30	2	3	3	43.67	48.00
5580	04/07/2022 05:00	2	12	12	48.75	99.00
5581	04/07/2022 05:30	2	13	13	48.54	65.00
5582	04/07/2022 06:00	2	20	20	47.75	61.00
5583	04/07/2022 06:30	2	45	45	47.22	94.00
5584	04/07/2022 07:00	2	71	71	45.08	101.00
5585	04/07/2022 07:30	2	97	97	43.61	101.00
5586	04/07/2022 08:00	2	72	72	45.29	93.00
5587	04/07/2022 08:30	2	83	83	44.41	105.00
5588	04/07/2022 09:00	2	78	78	42.18	86.00
5589	04/07/2022 09:30	2	89	89	41.19	62.00
5590	04/07/2022 10:00	2	98	98	43.76	96.00
5591	04/07/2022 10:30	2	83	83	41.05	97.00
5592	04/07/2022 11:00	2	104	104	41.96	98.00
5593	04/07/2022 11:30	2	97	97	43.90	85.00
5594	04/07/2022 12:00	2	120	120	43.32	89.00
5595	04/07/2022 12:30	2	106	106	44.05	90.00
5596	04/07/2022 13:00	2	97	97	41.04	56.00
5597	04/07/2022 13:30	2	91	91	45.48	142.00
5598	04/07/2022 14:00	2	100	100	43.16	101.00
5599	04/07/2022 14:30	2	141	141	43.52	97.00
5600	04/07/2022 15:00	2	149	149	43.99	113.00
5601	04/07/2022 15:30	2	159	159	41.97	97.00
5602	04/07/2022 16:00	2	185	185	43.36	98.00
5603	04/07/2022 16:30	2	189	189	42.84	131.00
5604	04/07/2022 17:00	2	198	198	42.58	100.00
5605	04/07/2022 17:30	2	129	129	44.50	73.00
5606	04/07/2022 18:00	2	89	89	47.02	102.00
5607	04/07/2022 18:30	2	97	97	47.08	71.00
5608	04/07/2022 19:00	2	63	63	45.90	70.00
5609	04/07/2022 19:30	2	45	45	46.42	62.00
5610	04/07/2022 20:00	2	43	43	45.79	71.00
5611	04/07/2022 20:30	2	37	37	47.68	111.00
5612	04/07/2022 21:00	2	32	32	45.81	60.00
5613	04/07/2022 21:30	2	25	25	44.84	67.00
5614	04/07/2022 22:00	2	24	24	45.04	70.00
5615	04/07/2022 22:30	2	13	13	55.69	108.00
5616	04/07/2022 23:00	2	13	13	44.62	60.00
5617	04/07/2022 23:30	2	13	13	48.23	100.00
5618	05/07/2022 00:00	2	3	3	65.00	102.00
5619	05/07/2022 00:30	2	10	10	47.70	64.00
5620	05/07/2022 01:00	2	6	6	47.17	68.00
5621	05/07/2022 01:30	2	6	6	54.17	86.00
5622	05/07/2022 02:00	2	10	10	51.20	99.00
5623	05/07/2022 02:30	2	4	4	50.50	65.00
5624	05/07/2022 03:00	2	2	2	40.50	55.00
5625	05/07/2022 03:30	2	5	5	42.20	61.00
5626	05/07/2022 04:00	2	3	3	46.00	49.00
5627	05/07/2022 04:30	2	4	4	38.50	43.00
5628	05/07/2022 05:00	2	6	6	46.83	77.00
5629	05/07/2022 05:30	2	19	19	48.74	79.00
5630	05/07/2022 06:00	2	28	28	44.93	76.00
5631	05/07/2022 06:30	2	50	50	45.60	100.00
5632	05/07/2022 07:00	2	59	59	46.49	89.00
5633	05/07/2022 07:30	2	73	73	45.70	91.00
5634	05/07/2022 08:00	2	83	83	43.60	93.00
5635	05/07/2022 08:30	2	91	91	42.47	95.00
5636	05/07/2022 09:00	2	80	80	43.74	94.00
5637	05/07/2022 09:30	2	102	102	43.94	100.00
5638	05/07/2022 10:00	2	100	100	42.17	90.00
5639	05/07/2022 10:30	2	106	106	43.08	79.00
5640	05/07/2022 11:00	2	130	130	43.04	94.00
5641	05/07/2022 11:30	2	94	94	41.86	66.00
5642	05/07/2022 12:00	2	114	114	43.43	82.00
5643	05/07/2022 12:30	2	111	111	43.38	94.00
5644	05/07/2022 13:00	2	110	110	45.66	102.00
5645	05/07/2022 13:30	2	104	104	42.69	87.00
5646	05/07/2022 14:00	2	155	155	41.73	81.00
5647	05/07/2022 14:30	2	129	129	41.95	96.00
5648	05/07/2022 15:00	2	151	151	44.79	96.00
5649	05/07/2022 15:30	2	157	157	42.75	88.00
5650	05/07/2022 16:00	2	167	167	43.63	108.00
5651	05/07/2022 16:30	2	173	173	44.26	105.00
5652	05/07/2022 17:00	2	181	181	43.05	100.00
5653	05/07/2022 17:30	2	129	129	45.63	87.00
5654	05/07/2022 18:00	2	130	130	47.09	109.00
5655	05/07/2022 18:30	2	63	63	47.10	103.00
5656	05/07/2022 19:00	2	63	63	48.41	82.00
5657	05/07/2022 19:30	2	80	80	49.16	105.00
5658	05/07/2022 20:00	2	39	39	43.51	64.00
5659	05/07/2022 20:30	2	36	36	46.44	61.00
5660	05/07/2022 21:00	2	30	30	44.93	89.00
5661	05/07/2022 21:30	2	28	28	43.46	62.00
5662	05/07/2022 22:00	2	19	19	45.47	68.00
5663	05/07/2022 22:30	2	28	28	46.71	95.00
5664	05/07/2022 23:00	2	15	15	47.00	74.00
5665	05/07/2022 23:30	2	10	10	52.40	112.00
5666	06/07/2022 00:00	2	7	7	60.71	70.00
5667	06/07/2022 00:30	2	11	11	41.36	80.00
5668	06/07/2022 01:00	2	7	7	63.57	115.00
5669	06/07/2022 01:30	2	6	6	52.83	86.00
5670	06/07/2022 02:00	2	4	4	39.00	49.00
5671	06/07/2022 03:00	2	2	2	41.00	46.00
5672	06/07/2022 03:30	2	2	2	48.50	57.00
5673	06/07/2022 04:00	2	2	2	46.00	46.00
5674	06/07/2022 04:30	2	4	4	31.75	48.00
5675	06/07/2022 05:00	2	8	8	45.50	75.00
5676	06/07/2022 05:30	2	16	16	45.44	60.00
5677	06/07/2022 06:00	2	39	39	54.59	114.00
5678	06/07/2022 06:30	2	60	60	46.13	90.00
5679	06/07/2022 07:00	2	78	78	46.10	108.00
5680	06/07/2022 07:30	2	94	94	48.02	147.00
5681	06/07/2022 08:00	2	72	72	43.46	81.00
5682	06/07/2022 08:30	2	103	103	41.68	78.00
5683	06/07/2022 09:00	2	77	77	40.08	74.00
5684	06/07/2022 09:30	2	91	91	38.38	67.00
5685	06/07/2022 10:00	2	100	100	42.31	102.00
5686	06/07/2022 10:30	2	108	108	40.83	91.00
5687	06/07/2022 11:00	2	122	122	40.06	82.00
5688	06/07/2022 11:30	2	93	93	43.48	98.00
5689	06/07/2022 12:00	2	98	98	42.48	103.00
5690	06/07/2022 12:30	2	97	97	41.79	86.00
5691	06/07/2022 13:00	2	109	109	44.06	95.00
5692	06/07/2022 13:30	2	90	90	41.09	62.00
5693	06/07/2022 14:00	2	125	125	43.78	105.00
5694	06/07/2022 14:30	2	147	147	44.18	94.00
5695	06/07/2022 15:00	2	153	153	43.15	86.00
5696	06/07/2022 15:30	2	181	181	42.04	99.00
5697	06/07/2022 16:00	2	188	188	43.66	88.00
5698	06/07/2022 16:30	2	171	171	43.15	87.00
5699	06/07/2022 17:00	2	174	174	45.11	91.00
5700	06/07/2022 17:30	2	161	161	44.53	84.00
5701	06/07/2022 18:00	2	111	111	47.14	89.00
5702	06/07/2022 18:30	2	71	71	46.24	62.00
5703	06/07/2022 19:00	2	61	61	44.66	60.00
5704	06/07/2022 19:30	2	41	41	47.85	71.00
5705	06/07/2022 20:00	2	29	29	46.97	69.00
5706	06/07/2022 20:30	2	35	35	44.91	71.00
5707	06/07/2022 21:00	2	34	34	46.82	89.00
5708	06/07/2022 21:30	2	23	23	46.09	56.00
5709	06/07/2022 22:00	2	25	25	47.76	74.00
5710	06/07/2022 22:30	2	18	18	45.44	64.00
5711	06/07/2022 23:00	2	11	11	45.55	52.00
5712	06/07/2022 23:30	2	24	24	45.33	95.00
5713	07/07/2022 00:00	2	8	8	44.75	68.00
5714	07/07/2022 00:30	2	13	13	44.08	64.00
5715	07/07/2022 01:00	2	6	6	57.33	96.00
5716	07/07/2022 01:30	2	4	4	51.00	68.00
5717	07/07/2022 02:00	2	9	9	58.89	102.00
5718	07/07/2022 02:30	2	8	8	39.75	51.00
5719	07/07/2022 03:00	2	4	4	48.50	52.00
5720	07/07/2022 03:30	2	6	6	49.50	62.00
5721	07/07/2022 04:00	2	2	2	41.50	45.00
5722	07/07/2022 04:30	2	12	12	41.17	70.00
5723	07/07/2022 05:00	2	4	4	53.00	86.00
5724	07/07/2022 05:30	2	19	19	44.47	71.00
5725	07/07/2022 06:00	2	33	33	49.91	99.00
5726	07/07/2022 06:30	2	61	61	43.92	94.00
5727	07/07/2022 07:00	2	74	74	42.78	73.00
5728	07/07/2022 07:30	2	86	86	43.37	101.00
5729	07/07/2022 08:00	2	100	100	40.80	84.00
5730	07/07/2022 08:30	2	71	71	45.52	96.00
5731	07/07/2022 09:00	2	96	96	43.23	95.00
5732	07/07/2022 09:30	2	74	74	42.95	98.00
5733	07/07/2022 10:00	2	87	87	42.93	91.00
5734	07/07/2022 10:30	2	105	105	40.10	95.00
5735	07/07/2022 11:00	2	98	98	42.81	98.00
5736	07/07/2022 11:30	2	123	123	41.18	102.00
5737	07/07/2022 12:00	2	104	104	45.18	97.00
5738	07/07/2022 12:30	2	111	111	44.76	97.00
5739	07/07/2022 13:00	2	104	104	43.17	118.00
5740	07/07/2022 13:30	2	129	129	42.68	90.00
5741	07/07/2022 14:00	2	121	121	44.50	96.00
5742	07/07/2022 14:30	2	110	110	42.71	102.00
5743	07/07/2022 15:00	2	147	147	42.31	74.00
5744	07/07/2022 15:30	2	168	168	42.33	100.00
5745	07/07/2022 16:00	2	186	186	44.32	104.00
5746	07/07/2022 16:30	2	179	179	43.89	100.00
5747	07/07/2022 17:00	2	176	176	43.96	68.00
5748	07/07/2022 17:30	2	145	145	45.70	107.00
5749	07/07/2022 18:00	2	83	83	44.86	92.00
5750	07/07/2022 18:30	2	81	81	45.96	59.00
5751	07/07/2022 19:00	2	73	73	44.88	75.00
5752	07/07/2022 19:30	2	40	40	46.35	63.00
5753	07/07/2022 20:00	2	42	42	43.00	57.00
5754	07/07/2022 20:30	2	31	31	47.10	71.00
5755	07/07/2022 21:00	2	19	19	42.58	52.00
5756	07/07/2022 21:30	2	27	27	43.96	55.00
5757	07/07/2022 22:00	2	20	20	45.00	61.00
5758	07/07/2022 22:30	2	16	16	46.81	93.00
5759	07/07/2022 23:00	2	15	15	45.00	57.00
5760	07/07/2022 23:30	2	6	6	42.67	55.00
5761	08/07/2022 00:00	2	9	9	54.11	102.00
5762	08/07/2022 00:30	2	15	15	44.20	70.00
5763	08/07/2022 01:00	2	5	5	47.00	61.00
5764	08/07/2022 01:30	2	7	7	48.86	61.00
5765	08/07/2022 02:00	2	11	11	47.45	91.00
5766	08/07/2022 02:30	2	7	7	44.00	55.00
5767	08/07/2022 03:00	2	2	2	41.50	42.00
5768	08/07/2022 03:30	2	3	3	70.67	80.00
5769	08/07/2022 04:00	2	6	6	42.00	59.00
5770	08/07/2022 04:30	2	6	6	51.00	99.00
5771	08/07/2022 05:00	2	7	7	45.86	89.00
5772	08/07/2022 05:30	2	18	18	51.11	86.00
5773	08/07/2022 06:00	2	36	36	47.97	69.00
5774	08/07/2022 06:30	2	46	46	47.65	94.00
5775	08/07/2022 07:00	2	62	62	44.92	106.00
5776	08/07/2022 07:30	2	83	83	46.05	103.00
5777	08/07/2022 08:00	2	89	89	42.52	96.00
5778	08/07/2022 08:30	2	77	77	45.49	80.00
5779	08/07/2022 09:00	2	90	90	42.88	92.00
5780	08/07/2022 09:30	2	90	90	43.96	99.00
5781	08/07/2022 10:00	2	115	115	41.49	96.00
5782	08/07/2022 10:30	2	111	111	43.32	76.00
5783	08/07/2022 11:00	2	110	110	43.37	94.00
5784	08/07/2022 11:30	2	119	119	44.80	99.00
5785	08/07/2022 12:00	2	143	143	43.22	89.00
5786	08/07/2022 12:30	2	126	126	43.19	83.00
5787	08/07/2022 13:00	2	147	147	44.16	110.00
5788	08/07/2022 13:30	2	156	156	42.91	67.00
5789	08/07/2022 14:00	2	151	151	43.84	100.00
5790	08/07/2022 14:30	2	155	155	43.90	63.00
5791	08/07/2022 15:00	2	144	144	43.61	99.00
5792	08/07/2022 15:30	2	118	118	45.92	117.00
5793	08/07/2022 16:00	2	163	163	43.28	80.00
5794	08/07/2022 16:30	2	120	120	46.98	100.00
5795	08/07/2022 17:00	2	132	132	46.03	92.00
5796	08/07/2022 17:30	2	120	120	45.69	99.00
5797	08/07/2022 18:00	2	86	86	47.99	101.00
5798	08/07/2022 18:30	2	68	68	45.97	62.00
5799	08/07/2022 19:00	2	47	47	46.98	71.00
5800	08/07/2022 19:30	2	38	38	49.00	85.00
5801	08/07/2022 20:00	2	27	27	46.26	65.00
5802	08/07/2022 20:30	2	23	23	47.22	71.00
5803	08/07/2022 21:00	2	33	33	44.27	62.00
5804	08/07/2022 21:30	2	33	33	46.00	65.00
5805	08/07/2022 22:00	2	31	31	46.00	81.00
5806	08/07/2022 22:30	2	21	21	40.90	57.00
5807	08/07/2022 23:00	2	21	21	41.95	62.00
5808	08/07/2022 23:30	2	17	17	39.88	49.00
5809	09/07/2022 00:00	2	26	26	46.08	74.00
5810	09/07/2022 00:30	2	11	11	46.09	58.00
5811	09/07/2022 01:00	2	8	8	46.62	68.00
5812	09/07/2022 01:30	2	10	10	43.80	64.00
5813	09/07/2022 02:00	2	15	15	58.87	100.00
5814	09/07/2022 02:30	2	11	11	45.64	60.00
5815	09/07/2022 03:00	2	9	9	42.11	57.00
5816	09/07/2022 03:30	2	5	5	44.80	64.00
5817	09/07/2022 04:00	2	9	9	39.67	50.00
5818	09/07/2022 04:30	2	8	8	48.88	72.00
5819	09/07/2022 05:00	2	7	7	45.29	54.00
5820	09/07/2022 05:30	2	9	9	47.00	87.00
5821	09/07/2022 06:00	2	17	17	49.71	90.00
5822	09/07/2022 06:30	2	15	15	42.00	86.00
5823	09/07/2022 07:00	2	21	21	49.00	74.00
5824	09/07/2022 07:30	2	24	24	42.62	85.00
5825	09/07/2022 08:00	2	48	48	45.81	73.00
5826	09/07/2022 08:30	2	37	37	43.76	60.00
5827	09/07/2022 09:00	2	53	53	50.06	106.00
5828	09/07/2022 09:30	2	69	69	45.42	82.00
5829	09/07/2022 10:00	2	65	65	45.80	69.00
5830	09/07/2022 10:30	2	80	80	44.58	67.00
5831	09/07/2022 11:00	2	79	79	44.24	90.00
5832	09/07/2022 11:30	2	82	82	45.60	98.00
5833	09/07/2022 12:00	2	93	93	45.84	105.00
5834	09/07/2022 12:30	2	88	88	43.56	58.00
5835	09/07/2022 13:00	2	80	80	45.69	59.00
5836	09/07/2022 13:30	2	73	73	47.78	107.00
5837	09/07/2022 14:00	2	62	62	46.27	66.00
5838	09/07/2022 14:30	2	58	58	47.62	79.00
5839	09/07/2022 15:00	2	63	63	45.49	64.00
5840	09/07/2022 15:30	2	55	55	46.35	64.00
5841	09/07/2022 16:00	2	65	65	46.58	115.00
5842	09/07/2022 16:30	2	56	56	47.64	95.00
5843	09/07/2022 17:00	2	74	74	47.09	84.00
5844	09/07/2022 17:30	2	56	56	46.54	69.00
5845	09/07/2022 18:00	2	38	38	48.08	67.00
5846	09/07/2022 18:30	2	42	42	46.33	65.00
5847	09/07/2022 19:00	2	57	57	46.67	76.00
5848	09/07/2022 19:30	2	45	45	43.53	62.00
5849	09/07/2022 20:00	2	19	19	49.79	78.00
5850	09/07/2022 20:30	2	21	21	45.81	59.00
5851	09/07/2022 21:00	2	22	22	45.77	58.00
5852	09/07/2022 21:30	2	17	17	48.94	63.00
5853	09/07/2022 22:00	2	32	32	45.19	73.00
5854	09/07/2022 22:30	2	18	18	46.17	78.00
5855	09/07/2022 23:00	2	10	10	37.20	48.00
5856	09/07/2022 23:30	2	23	23	41.96	52.00
5857	10/07/2022 00:00	2	14	14	43.79	53.00
5858	10/07/2022 00:30	2	16	16	39.88	57.00
5859	10/07/2022 01:00	2	11	11	39.91	55.00
5860	10/07/2022 01:30	2	19	19	45.00	72.00
5861	10/07/2022 02:00	2	14	14	50.93	107.00
5862	10/07/2022 02:30	2	15	15	52.53	78.00
5863	10/07/2022 03:00	2	6	6	50.67	72.00
5864	10/07/2022 03:30	2	10	10	48.20	78.00
5865	10/07/2022 04:00	2	15	15	45.73	70.00
5866	10/07/2022 04:30	2	12	12	52.08	108.00
5867	10/07/2022 05:00	2	14	14	43.43	56.00
5868	10/07/2022 05:30	2	5	5	38.60	49.00
5869	10/07/2022 06:00	2	9	9	59.22	86.00
5870	10/07/2022 06:30	2	3	3	46.67	49.00
5871	10/07/2022 07:00	2	2	2	40.50	49.00
5872	10/07/2022 07:30	2	9	9	42.89	48.00
5873	10/07/2022 08:00	2	9	9	48.33	67.00
5874	10/07/2022 08:30	2	18	18	43.61	60.00
5875	10/07/2022 09:00	2	17	17	46.24	57.00
5876	10/07/2022 09:30	2	30	30	44.50	61.00
5877	10/07/2022 10:00	2	29	29	47.48	67.00
5878	10/07/2022 10:30	2	24	24	43.75	55.00
5879	10/07/2022 11:00	2	38	38	45.76	71.00
5880	10/07/2022 11:30	2	47	47	47.83	70.00
5881	10/07/2022 12:00	2	51	51	45.92	60.00
5882	10/07/2022 12:30	2	44	44	44.73	62.00
5883	10/07/2022 13:00	2	48	48	47.33	64.00
5884	10/07/2022 13:30	2	28	28	46.11	83.00
5885	10/07/2022 14:00	2	40	40	48.75	90.00
5886	10/07/2022 14:30	2	58	58	50.26	109.00
5887	10/07/2022 15:00	2	33	33	50.88	94.00
5888	10/07/2022 15:30	2	28	28	41.50	61.00
5889	10/07/2022 16:00	2	40	40	46.55	65.00
5890	10/07/2022 16:30	2	43	43	47.79	68.00
5891	10/07/2022 17:00	2	33	33	43.91	62.00
5892	10/07/2022 17:30	2	45	45	49.42	107.00
5893	10/07/2022 18:00	2	51	51	47.29	61.00
5894	10/07/2022 18:30	2	39	39	46.69	62.00
5895	10/07/2022 19:00	2	28	28	44.46	58.00
5896	10/07/2022 19:30	2	32	32	47.41	67.00
5897	10/07/2022 20:00	2	16	16	48.38	75.00
5898	10/07/2022 20:30	2	18	18	43.17	57.00
5899	10/07/2022 21:00	2	12	12	46.08	61.00
5900	10/07/2022 21:30	2	16	16	44.00	64.00
5901	10/07/2022 22:00	2	23	23	44.39	60.00
5902	10/07/2022 22:30	2	18	18	44.78	63.00
5903	10/07/2022 23:00	2	8	8	50.50	93.00
5904	10/07/2022 23:30	2	9	9	51.33	60.00
5905	11/07/2022 00:00	2	15	15	45.33	61.00
5906	11/07/2022 00:30	2	16	16	48.69	59.00
5907	11/07/2022 01:00	2	4	4	46.25	61.00
5908	11/07/2022 01:30	2	6	6	65.83	101.00
5909	11/07/2022 02:00	2	1	1	51.00	51.00
5910	11/07/2022 02:30	2	4	4	25.75	34.00
5911	11/07/2022 03:00	2	1	1	67.00	67.00
5912	11/07/2022 03:30	2	1	1	64.00	64.00
5913	11/07/2022 04:00	2	9	9	46.22	77.00
5914	11/07/2022 04:30	2	4	4	44.75	58.00
5915	11/07/2022 05:00	2	12	12	59.42	98.00
5916	11/07/2022 05:30	2	17	17	47.59	76.00
5917	11/07/2022 06:00	2	22	22	48.00	102.00
5918	11/07/2022 06:30	2	41	41	44.51	86.00
5919	11/07/2022 07:00	2	69	69	47.93	96.00
5920	11/07/2022 07:30	2	76	76	45.57	99.00
5921	11/07/2022 08:00	2	98	98	44.46	100.00
5922	11/07/2022 08:30	2	89	89	43.83	75.00
5923	11/07/2022 09:00	2	88	88	42.73	76.00
5924	11/07/2022 09:30	2	94	94	43.68	93.00
5925	11/07/2022 10:00	2	93	93	40.09	85.00
5926	11/07/2022 10:30	2	101	101	41.52	72.00
5927	11/07/2022 11:00	2	117	117	41.27	78.00
5928	11/07/2022 11:30	2	131	131	44.83	103.00
5929	11/07/2022 12:00	2	33	33	48.00	98.00