{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"17/12/2021 10:00","1","2","2","20.00","22.00"], [2,"17/12/2021 11:00","1","3","3","21.67","25.00"], [3,"17/12/2021 11:30","1","4","4","22.25","26.00"], [4,"17/12/2021 12:00","1","3","3","23.67","32.00"], [5,"17/12/2021 12:30","1","2","2","21.00","22.00"], [6,"17/12/2021 13:00","1","2","2","16.50","17.00"], [7,"17/12/2021 13:30","1","3","3","20.67","24.00"], [8,"17/12/2021 14:00","1","3","3","22.00","24.00"], [9,"17/12/2021 14:30","1","5","5","26.60","36.00"], [10,"17/12/2021 15:00","1","4","4","20.00","26.00"], [11,"17/12/2021 15:30","1","6","6","21.33","26.00"], [12,"17/12/2021 16:00","1","3","3","19.67","21.00"], [13,"17/12/2021 16:30","1","5","5","18.40","22.00"], [14,"17/12/2021 17:00","1","4","4","20.25","21.00"], [15,"17/12/2021 17:30","1","3","3","21.33","26.00"], [16,"17/12/2021 18:00","1","3","3","19.00","22.00"], [17,"17/12/2021 18:30","1","3","3","24.33","31.00"], [18,"17/12/2021 19:00","1","4","4","19.50","22.00"], [19,"17/12/2021 19:30","1","1","1","20.00","20.00"], [20,"17/12/2021 20:00","1","1","1","23.00","23.00"], [21,"17/12/2021 20:30","1","3","3","18.33","23.00"], [22,"17/12/2021 22:00","1","1","1","29.00","29.00"], [23,"17/12/2021 22:30","1","2","2","22.00","24.00"], [24,"18/12/2021 00:30","1","1","1","16.00","16.00"], [25,"18/12/2021 01:30","1","2","2","20.50","24.00"], [26,"18/12/2021 02:00","1","1","1","18.00","18.00"], [27,"18/12/2021 07:30","1","2","2","20.50","21.00"], [28,"18/12/2021 08:00","1","1","1","16.00","16.00"], [29,"18/12/2021 08:30","1","1","1","20.00","20.00"], [30,"18/12/2021 09:00","1","4","4","21.25","25.00"], [31,"18/12/2021 09:30","1","2","2","20.50","23.00"], [32,"18/12/2021 10:30","1","3","3","20.67","28.00"], [33,"18/12/2021 11:00","1","1","1","22.00","22.00"], [34,"18/12/2021 12:00","1","2","2","26.00","28.00"], [35,"18/12/2021 12:30","1","1","1","19.00","19.00"], [36,"18/12/2021 13:00","1","5","5","17.00","19.00"], [37,"18/12/2021 13:30","1","4","4","17.50","19.00"], [38,"18/12/2021 14:00","1","3","3","20.00","21.00"], [39,"18/12/2021 14:30","1","4","4","20.75","26.00"], [40,"18/12/2021 15:30","1","4","4","19.25","25.00"], [41,"18/12/2021 16:00","1","4","4","19.25","22.00"], [42,"18/12/2021 16:30","1","8","8","18.75","24.00"], [43,"18/12/2021 17:00","1","3","3","21.33","26.00"], [44,"18/12/2021 17:30","1","2","2","16.00","16.00"], [45,"18/12/2021 18:00","1","4","4","18.25","20.00"], [46,"18/12/2021 18:30","1","2","2","18.50","21.00"], [47,"18/12/2021 19:00","1","2","2","17.00","18.00"], [48,"18/12/2021 19:30","1","5","5","19.20","23.00"], [49,"18/12/2021 20:00","1","1","1","16.00","16.00"], [50,"18/12/2021 20:30","1","1","1","25.00","25.00"], [51,"18/12/2021 21:00","1","2","2","18.50","20.00"], [52,"18/12/2021 23:00","1","1","1","22.00","22.00"], [53,"18/12/2021 23:30","1","1","1","16.00","16.00"], [54,"19/12/2021 00:30","1","3","3","20.67","21.00"], [55,"19/12/2021 01:00","1","1","1","22.00","22.00"], [56,"19/12/2021 02:00","1","1","1","19.00","19.00"], [57,"19/12/2021 04:00","1","1","1","21.00","21.00"], [58,"19/12/2021 07:30","1","1","1","21.00","21.00"], [59,"19/12/2021 09:30","1","2","2","18.50","20.00"], [60,"19/12/2021 10:30","1","1","1","18.00","18.00"], [61,"19/12/2021 11:00","1","1","1","20.00","20.00"], [62,"19/12/2021 12:30","1","1","1","24.00","24.00"], [63,"19/12/2021 13:00","1","1","1","17.00","17.00"], [64,"19/12/2021 13:30","1","2","2","18.50","19.00"], [65,"19/12/2021 14:00","1","4","4","19.00","21.00"], [66,"19/12/2021 14:30","1","1","1","21.00","21.00"], [67,"19/12/2021 15:30","1","2","2","20.00","21.00"], [68,"19/12/2021 16:00","1","1","1","27.00","27.00"], [69,"19/12/2021 16:30","1","2","2","19.00","20.00"], [70,"19/12/2021 17:00","1","1","1","21.00","21.00"], [71,"19/12/2021 17:30","1","2","2","19.00","21.00"], [72,"19/12/2021 18:00","1","3","3","19.00","25.00"], [73,"19/12/2021 18:30","1","2","2","17.00","18.00"], [74,"19/12/2021 19:00","1","2","2","27.00","30.00"], [75,"19/12/2021 20:30","1","3","3","26.00","37.00"], [76,"19/12/2021 21:00","1","2","2","19.50","23.00"], [77,"19/12/2021 22:00","1","1","1","16.00","16.00"], [78,"19/12/2021 23:30","1","1","1","17.00","17.00"], [79,"20/12/2021 06:00","1","1","1","16.00","16.00"], [80,"20/12/2021 06:30","1","1","1","16.00","16.00"], [81,"20/12/2021 07:00","1","1","1","21.00","21.00"], [82,"20/12/2021 07:30","1","1","1","22.00","22.00"], [83,"20/12/2021 08:00","1","2","2","19.00","22.00"], [84,"20/12/2021 08:30","1","2","2","18.50","21.00"], [85,"20/12/2021 09:00","1","2","2","20.50","21.00"], [86,"20/12/2021 10:00","1","1","1","22.00","22.00"], [87,"20/12/2021 10:30","1","3","3","22.00","27.00"], [88,"20/12/2021 11:00","1","2","2","21.00","22.00"], [89,"20/12/2021 11:30","1","1","1","30.00","30.00"], [90,"20/12/2021 12:00","1","4","4","19.50","29.00"], [91,"20/12/2021 12:30","1","6","6","18.67","21.00"], [92,"20/12/2021 13:00","1","2","2","18.00","18.00"], [93,"20/12/2021 13:30","1","2","2","20.50","21.00"], [94,"20/12/2021 14:00","1","4","4","19.50","24.00"], [95,"20/12/2021 14:30","1","3","3","18.67","22.00"], [96,"20/12/2021 15:00","1","2","2","24.50","30.00"], [97,"20/12/2021 15:30","1","1","1","19.00","19.00"], [98,"20/12/2021 16:00","1","2","2","18.00","20.00"], [99,"20/12/2021 16:30","1","3","3","21.00","24.00"], [100,"20/12/2021 17:00","1","7","7","20.43","25.00"], [101,"20/12/2021 17:30","1","3","3","16.33","17.00"], [102,"20/12/2021 18:00","1","2","2","18.50","20.00"], [103,"20/12/2021 18:30","1","5","5","21.80","26.00"], [104,"20/12/2021 19:00","1","1","1","21.00","21.00"], [105,"20/12/2021 19:30","1","4","4","20.50","29.00"], [106,"20/12/2021 20:30","1","2","2","20.00","20.00"], [107,"20/12/2021 21:30","1","1","1","26.00","26.00"], [108,"21/12/2021 00:30","1","1","1","16.00","16.00"], [109,"21/12/2021 01:00","1","1","1","24.00","24.00"], [110,"21/12/2021 02:00","1","1","1","16.00","16.00"], [111,"21/12/2021 03:00","1","1","1","16.00","16.00"], [112,"21/12/2021 06:30","1","1","1","18.00","18.00"], [113,"21/12/2021 07:00","1","1","1","16.00","16.00"], [114,"21/12/2021 08:00","1","3","3","21.67","28.00"], [115,"21/12/2021 08:30","1","2","2","17.50","18.00"], [116,"21/12/2021 09:30","1","2","2","22.50","29.00"], [117,"21/12/2021 10:00","1","2","2","19.00","22.00"], [118,"21/12/2021 10:30","1","1","1","30.00","30.00"], [119,"21/12/2021 11:00","1","1","1","25.00","25.00"], [120,"21/12/2021 11:30","1","2","2","23.00","29.00"], [121,"21/12/2021 12:00","1","5","5","21.40","27.00"], [122,"21/12/2021 12:30","1","3","3","23.33","32.00"], [123,"21/12/2021 13:00","1","2","2","25.50","26.00"], [124,"21/12/2021 13:30","1","5","5","20.20","30.00"], [125,"21/12/2021 14:00","1","2","2","18.00","19.00"], [126,"21/12/2021 14:30","1","3","3","19.67","22.00"], [127,"21/12/2021 15:00","1","3","3","25.33","30.00"], [128,"21/12/2021 15:30","1","3","3","19.33","22.00"], [129,"21/12/2021 16:00","1","3","3","16.67","17.00"], [130,"21/12/2021 16:30","1","2","2","22.00","25.00"], [131,"21/12/2021 17:00","1","4","4","19.75","22.00"], [132,"21/12/2021 17:30","1","2","2","18.00","19.00"], [133,"21/12/2021 18:00","1","5","5","20.00","24.00"], [134,"21/12/2021 18:30","1","3","3","18.67","24.00"], [135,"21/12/2021 19:00","1","4","4","20.25","24.00"], [136,"21/12/2021 20:00","1","1","1","19.00","19.00"], [137,"21/12/2021 20:30","1","2","2","22.50","25.00"], [138,"21/12/2021 21:00","1","2","2","20.50","23.00"], [139,"21/12/2021 21:30","1","1","1","21.00","21.00"], [140,"21/12/2021 22:00","1","1","1","17.00","17.00"], [141,"21/12/2021 22:30","1","1","1","21.00","21.00"], [142,"21/12/2021 23:30","1","2","2","21.00","23.00"], [143,"22/12/2021 01:30","1","1","1","18.00","18.00"], [144,"22/12/2021 06:30","1","3","3","16.00","16.00"], [145,"22/12/2021 07:00","1","1","1","18.00","18.00"], [146,"22/12/2021 07:30","1","1","1","18.00","18.00"], [147,"22/12/2021 08:00","1","1","1","17.00","17.00"], [148,"22/12/2021 08:30","1","1","1","19.00","19.00"], [149,"22/12/2021 09:00","1","2","2","17.50","19.00"], [150,"22/12/2021 09:30","1","2","2","21.00","23.00"], [151,"22/12/2021 10:00","1","1","1","20.00","20.00"], [152,"22/12/2021 10:30","1","1","1","24.00","24.00"], [153,"22/12/2021 11:00","1","1","1","20.00","20.00"], [154,"22/12/2021 11:30","1","3","3","17.67","20.00"], [155,"22/12/2021 12:00","1","5","5","23.20","33.00"], [156,"22/12/2021 12:30","1","4","4","21.50","26.00"], [157,"22/12/2021 13:00","1","4","4","19.50","22.00"], [158,"22/12/2021 13:30","1","3","3","19.33","24.00"], [159,"22/12/2021 14:00","1","3","3","19.00","22.00"], [160,"22/12/2021 14:30","1","3","3","19.00","21.00"], [161,"22/12/2021 15:00","1","4","4","19.25","27.00"], [162,"22/12/2021 15:30","1","2","2","17.00","18.00"], [163,"22/12/2021 16:00","1","4","4","22.00","33.00"], [164,"22/12/2021 16:30","1","2","2","21.00","23.00"], [165,"22/12/2021 17:00","1","3","3","21.33","25.00"], [166,"22/12/2021 17:30","1","2","2","20.00","24.00"], [167,"22/12/2021 18:00","1","4","4","17.25","19.00"], [168,"22/12/2021 18:30","1","8","8","18.62","25.00"], [169,"22/12/2021 19:00","1","2","2","18.00","19.00"], [170,"22/12/2021 19:30","1","2","2","25.00","29.00"], [171,"22/12/2021 20:00","1","1","1","20.00","20.00"], [172,"22/12/2021 20:30","1","2","2","19.50","20.00"], [173,"22/12/2021 21:30","1","2","2","27.50","31.00"], [174,"22/12/2021 22:00","1","3","3","25.33","30.00"], [175,"22/12/2021 23:00","1","1","1","21.00","21.00"], [176,"22/12/2021 23:30","1","1","1","19.00","19.00"], [177,"23/12/2021 06:30","1","2","2","19.00","20.00"], [178,"23/12/2021 07:00","1","1","1","16.00","16.00"], [179,"23/12/2021 08:30","1","4","4","19.75","25.00"], [180,"23/12/2021 09:30","1","2","2","19.00","20.00"], [181,"23/12/2021 10:00","1","4","4","17.25","19.00"], [182,"23/12/2021 10:30","1","3","3","19.00","21.00"], [183,"23/12/2021 11:00","1","1","1","16.00","16.00"], [184,"23/12/2021 11:30","1","2","2","17.00","18.00"], [185,"23/12/2021 12:00","1","2","2","24.50","29.00"], [186,"23/12/2021 12:30","1","2","2","22.00","23.00"], [187,"23/12/2021 13:00","1","1","1","19.00","19.00"], [188,"23/12/2021 13:30","1","2","2","20.00","21.00"], [189,"23/12/2021 14:00","1","2","2","25.00","30.00"], [190,"23/12/2021 14:30","1","6","6","21.00","30.00"], [191,"23/12/2021 15:00","1","6","6","21.50","28.00"], [192,"23/12/2021 15:30","1","6","6","17.83","21.00"], [193,"23/12/2021 16:00","1","4","4","19.00","24.00"], [194,"23/12/2021 16:30","1","2","2","22.00","27.00"], [195,"23/12/2021 17:00","1","4","4","20.00","25.00"], [196,"23/12/2021 17:30","1","2","2","26.50","34.00"], [197,"23/12/2021 18:00","1","1","1","16.00","16.00"], [198,"23/12/2021 18:30","1","1","1","20.00","20.00"], [199,"23/12/2021 19:00","1","3","3","18.00","20.00"], [200,"23/12/2021 19:30","1","2","2","20.50","25.00"], [201,"23/12/2021 20:00","1","1","1","21.00","21.00"], [202,"23/12/2021 20:30","1","1","1","17.00","17.00"], [203,"23/12/2021 23:30","1","1","1","27.00","27.00"], [204,"24/12/2021 00:00","1","1","1","25.00","25.00"], [205,"24/12/2021 07:30","1","1","1","17.00","17.00"], [206,"24/12/2021 08:00","1","1","1","21.00","21.00"], [207,"24/12/2021 08:30","1","2","2","20.50","22.00"], [208,"24/12/2021 09:00","1","2","2","16.50","17.00"], [209,"24/12/2021 09:30","1","5","5","21.20","23.00"], [210,"24/12/2021 10:00","1","4","4","19.00","25.00"], [211,"24/12/2021 10:30","1","4","4","18.50","22.00"], [212,"24/12/2021 11:00","1","3","3","19.67","25.00"], [213,"24/12/2021 11:30","1","4","4","20.00","27.00"], [214,"24/12/2021 12:00","1","3","3","25.33","30.00"], [215,"24/12/2021 12:30","1","1","1","19.00","19.00"], [216,"24/12/2021 13:30","1","3","3","20.67","26.00"], [217,"24/12/2021 14:00","1","1","1","30.00","30.00"], [218,"24/12/2021 14:30","1","3","3","20.33","25.00"], [219,"24/12/2021 15:00","1","2","2","19.00","21.00"], [220,"24/12/2021 16:30","1","3","3","18.00","20.00"], [221,"24/12/2021 17:00","1","3","3","18.00","19.00"], [222,"24/12/2021 17:30","1","2","2","26.50","31.00"], [223,"24/12/2021 18:30","1","3","3","21.00","25.00"], [224,"24/12/2021 19:00","1","1","1","32.00","32.00"], [225,"24/12/2021 20:00","1","1","1","24.00","24.00"], [226,"24/12/2021 20:30","1","1","1","16.00","16.00"], [227,"24/12/2021 21:00","1","2","2","17.50","18.00"], [228,"24/12/2021 21:30","1","2","2","19.00","21.00"], [229,"24/12/2021 22:00","1","2","2","23.50","30.00"], [230,"24/12/2021 22:30","1","1","1","23.00","23.00"], [231,"24/12/2021 23:00","1","3","3","18.67","20.00"], [232,"25/12/2021 09:30","1","1","1","21.00","21.00"], [233,"25/12/2021 10:30","1","1","1","17.00","17.00"], [234,"25/12/2021 11:30","1","3","3","17.33","19.00"], [235,"25/12/2021 13:00","1","1","1","21.00","21.00"], [236,"25/12/2021 14:00","1","1","1","21.00","21.00"], [237,"25/12/2021 16:00","1","1","1","17.00","17.00"], [238,"25/12/2021 16:30","1","4","4","18.50","23.00"], [239,"25/12/2021 17:00","1","1","1","22.00","22.00"], [240,"25/12/2021 18:00","1","1","1","22.00","22.00"], [241,"25/12/2021 19:30","1","1","1","20.00","20.00"], [242,"25/12/2021 20:30","1","2","2","20.00","21.00"], [243,"25/12/2021 21:00","1","1","1","25.00","25.00"], [244,"25/12/2021 21:30","1","1","1","26.00","26.00"], [245,"25/12/2021 23:00","1","1","1","18.00","18.00"], [246,"26/12/2021 07:00","1","1","1","17.00","17.00"], [247,"26/12/2021 08:30","1","1","1","16.00","16.00"], [248,"26/12/2021 09:30","1","1","1","29.00","29.00"], [249,"26/12/2021 12:00","1","2","2","22.00","27.00"], [250,"26/12/2021 12:30","1","1","1","28.00","28.00"], [251,"26/12/2021 13:30","1","1","1","19.00","19.00"], [252,"26/12/2021 14:00","1","3","3","17.67","18.00"], [253,"26/12/2021 15:00","1","1","1","26.00","26.00"], [254,"26/12/2021 15:30","1","3","3","20.00","24.00"], [255,"26/12/2021 18:00","1","3","3","19.67","21.00"], [256,"26/12/2021 18:30","1","1","1","18.00","18.00"], [257,"26/12/2021 19:30","1","1","1","16.00","16.00"], [258,"26/12/2021 21:30","1","1","1","16.00","16.00"], [259,"26/12/2021 22:00","1","1","1","16.00","16.00"], [260,"26/12/2021 23:30","1","1","1","30.00","30.00"], [261,"27/12/2021 10:00","1","2","2","19.50","21.00"], [262,"27/12/2021 10:30","1","2","2","18.00","20.00"], [263,"27/12/2021 11:00","1","2","2","20.50","23.00"], [264,"27/12/2021 11:30","1","2","2","18.00","20.00"], [265,"27/12/2021 12:00","1","2","2","19.50","21.00"], [266,"27/12/2021 12:30","1","3","3","19.67","26.00"], [267,"27/12/2021 13:00","1","1","1","25.00","25.00"], [268,"27/12/2021 13:30","1","3","3","21.33","27.00"], [269,"27/12/2021 14:30","1","3","3","22.00","26.00"], [270,"27/12/2021 15:00","1","1","1","17.00","17.00"], [271,"27/12/2021 15:30","1","2","2","16.00","16.00"], [272,"27/12/2021 16:00","1","4","4","19.25","22.00"], [273,"27/12/2021 16:30","1","2","2","21.50","27.00"], [274,"27/12/2021 17:30","1","2","2","18.00","20.00"], [275,"27/12/2021 18:00","1","3","3","18.00","18.00"], [276,"27/12/2021 18:30","1","1","1","21.00","21.00"], [277,"27/12/2021 20:00","1","1","1","29.00","29.00"], [278,"27/12/2021 21:30","1","1","1","20.00","20.00"], [279,"28/12/2021 00:30","1","1","1","17.00","17.00"], [280,"28/12/2021 07:30","1","1","1","19.00","19.00"], [281,"28/12/2021 09:00","1","1","1","22.00","22.00"], [282,"28/12/2021 10:00","1","1","1","17.00","17.00"], [283,"28/12/2021 10:30","1","2","2","19.00","20.00"], [284,"28/12/2021 11:00","1","1","1","17.00","17.00"], [285,"28/12/2021 11:30","1","1","1","26.00","26.00"], [286,"28/12/2021 12:00","1","5","5","23.60","33.00"], [287,"28/12/2021 12:30","1","2","2","21.50","25.00"], [288,"28/12/2021 13:00","1","3","3","21.33","26.00"], [289,"28/12/2021 13:30","1","2","2","19.00","19.00"], [290,"28/12/2021 14:00","1","1","1","22.00","22.00"], [291,"28/12/2021 15:00","1","2","2","21.00","23.00"], [292,"28/12/2021 15:30","1","2","2","19.00","22.00"], [293,"28/12/2021 16:30","1","8","8","20.12","25.00"], [294,"28/12/2021 17:00","1","1","1","23.00","23.00"], [295,"28/12/2021 17:30","1","3","3","22.67","24.00"], [296,"28/12/2021 19:00","1","4","4","22.25","30.00"], [297,"28/12/2021 20:00","1","1","1","18.00","18.00"], [298,"28/12/2021 21:00","1","1","1","18.00","18.00"], [299,"28/12/2021 22:30","1","1","1","20.00","20.00"], [300,"29/12/2021 07:00","1","1","1","19.00","19.00"], [301,"29/12/2021 09:30","1","4","4","18.75","21.00"], [302,"29/12/2021 10:00","1","1","1","17.00","17.00"], [303,"29/12/2021 10:30","1","1","1","22.00","22.00"], [304,"29/12/2021 11:00","1","2","2","21.00","25.00"], [305,"29/12/2021 11:30","1","1","1","16.00","16.00"], [306,"29/12/2021 12:00","1","3","3","24.33","29.00"], [307,"29/12/2021 12:30","1","2","2","25.00","26.00"], [308,"29/12/2021 13:00","1","2","2","16.50","17.00"], [309,"29/12/2021 13:30","1","2","2","19.50","20.00"], [310,"29/12/2021 14:00","1","5","5","18.60","21.00"], [311,"29/12/2021 14:30","1","2","2","18.00","19.00"], [312,"29/12/2021 16:00","1","2","2","21.50","22.00"], [313,"29/12/2021 16:30","1","4","4","19.00","22.00"], [314,"29/12/2021 17:00","1","4","4","19.25","20.00"], [315,"29/12/2021 18:00","1","1","1","16.00","16.00"], [316,"29/12/2021 18:30","1","3","3","22.33","26.00"], [317,"29/12/2021 19:00","1","1","1","27.00","27.00"], [318,"29/12/2021 19:30","1","1","1","29.00","29.00"], [319,"29/12/2021 20:00","1","2","2","18.50","21.00"], [320,"29/12/2021 20:30","1","1","1","29.00","29.00"], [321,"29/12/2021 23:00","1","1","1","21.00","21.00"], [322,"30/12/2021 06:00","1","1","1","16.00","16.00"], [323,"30/12/2021 08:30","1","2","2","23.00","25.00"], [324,"30/12/2021 09:30","1","1","1","17.00","17.00"], [325,"30/12/2021 10:00","1","4","4","22.00","30.00"], [326,"30/12/2021 10:30","1","3","3","16.00","16.00"], [327,"30/12/2021 11:00","1","1","1","16.00","16.00"], [328,"30/12/2021 11:30","1","1","1","26.00","26.00"], [329,"30/12/2021 12:00","1","5","5","19.80","26.00"], [330,"30/12/2021 12:30","1","6","6","18.67","21.00"], [331,"30/12/2021 14:00","1","2","2","18.00","19.00"], [332,"30/12/2021 14:30","1","4","4","22.50","25.00"], [333,"30/12/2021 15:00","1","4","4","17.50","19.00"], [334,"30/12/2021 15:30","1","6","6","19.83","26.00"], [335,"30/12/2021 16:00","1","2","2","25.00","25.00"], [336,"30/12/2021 17:00","1","2","2","19.50","22.00"], [337,"30/12/2021 18:00","1","3","3","20.33","22.00"], [338,"30/12/2021 19:00","1","2","2","19.00","20.00"], [339,"30/12/2021 19:30","1","1","1","21.00","21.00"], [340,"30/12/2021 20:00","1","2","2","17.00","17.00"], [341,"30/12/2021 20:30","1","2","2","23.50","31.00"], [342,"30/12/2021 21:00","1","1","1","22.00","22.00"], [343,"31/12/2021 00:30","1","1","1","22.00","22.00"], [344,"31/12/2021 08:00","1","1","1","17.00","17.00"], [345,"31/12/2021 08:30","1","2","2","19.00","20.00"], [346,"31/12/2021 09:30","1","2","2","18.50","21.00"], [347,"31/12/2021 10:00","1","1","1","20.00","20.00"], [348,"31/12/2021 10:30","1","1","1","19.00","19.00"], [349,"31/12/2021 11:00","1","2","2","21.00","24.00"], [350,"31/12/2021 11:30","1","2","2","16.50","17.00"], [351,"31/12/2021 12:00","1","2","2","20.50","23.00"], [352,"31/12/2021 12:30","1","1","1","28.00","28.00"], [353,"31/12/2021 13:00","1","1","1","16.00","16.00"], [354,"31/12/2021 13:30","1","3","3","18.33","21.00"], [355,"31/12/2021 14:00","1","3","3","17.33","18.00"], [356,"31/12/2021 14:30","1","1","1","21.00","21.00"], [357,"31/12/2021 15:00","1","4","4","18.75","21.00"], [358,"31/12/2021 15:30","1","2","2","24.50","26.00"], [359,"31/12/2021 16:00","1","1","1","21.00","21.00"], [360,"31/12/2021 16:30","1","2","2","19.00","20.00"], [361,"31/12/2021 17:00","1","1","1","18.00","18.00"], [362,"31/12/2021 17:30","1","1","1","21.00","21.00"], [363,"31/12/2021 18:00","1","1","1","21.00","21.00"], [364,"31/12/2021 18:30","1","3","3","16.67","18.00"], [365,"31/12/2021 19:00","1","2","2","17.00","18.00"], [366,"31/12/2021 21:30","1","2","2","17.00","17.00"], [367,"01/01/2022 01:00","1","1","1","18.00","18.00"], [368,"01/01/2022 01:30","1","1","1","22.00","22.00"], [369,"01/01/2022 02:00","1","1","1","24.00","24.00"], [370,"01/01/2022 03:00","1","1","1","27.00","27.00"], [371,"01/01/2022 03:30","1","3","3","20.67","23.00"], [372,"01/01/2022 11:30","1","1","1","18.00","18.00"], [373,"01/01/2022 12:00","1","1","1","16.00","16.00"], [374,"01/01/2022 12:30","1","2","2","21.50","25.00"], [375,"01/01/2022 13:30","1","2","2","21.50","22.00"], [376,"01/01/2022 14:00","1","3","3","17.67","20.00"], [377,"01/01/2022 14:30","1","5","5","19.40","25.00"], [378,"01/01/2022 15:30","1","1","1","16.00","16.00"], [379,"01/01/2022 16:00","1","4","4","21.75","26.00"], [380,"01/01/2022 16:30","1","5","5","18.80","21.00"], [381,"01/01/2022 17:00","1","2","2","19.00","22.00"], [382,"01/01/2022 18:00","1","2","2","20.50","21.00"], [383,"01/01/2022 18:30","1","4","4","19.50","22.00"], [384,"01/01/2022 19:00","1","3","3","21.33","22.00"], [385,"01/01/2022 20:00","1","2","2","18.50","21.00"], [386,"01/01/2022 20:30","1","1","1","26.00","26.00"], [387,"01/01/2022 21:00","1","3","3","22.00","28.00"], [388,"01/01/2022 21:30","1","2","2","20.50","24.00"], [389,"01/01/2022 22:00","1","2","2","25.00","27.00"], [390,"02/01/2022 00:00","1","2","2","22.50","25.00"], [391,"02/01/2022 06:30","1","1","1","18.00","18.00"], [392,"02/01/2022 10:00","1","1","1","21.00","21.00"], [393,"02/01/2022 11:00","1","1","1","17.00","17.00"], [394,"02/01/2022 12:00","1","4","4","21.50","30.00"], [395,"02/01/2022 13:00","1","4","4","20.00","24.00"], [396,"02/01/2022 13:30","1","3","3","23.33","26.00"], [397,"02/01/2022 14:00","1","9","9","18.22","24.00"], [398,"02/01/2022 14:30","1","1","1","25.00","25.00"], [399,"02/01/2022 15:00","1","2","2","19.00","19.00"], [400,"02/01/2022 15:30","1","6","6","20.33","25.00"], [401,"02/01/2022 16:30","1","2","2","19.00","20.00"], [402,"02/01/2022 17:00","1","3","3","18.33","20.00"], [403,"02/01/2022 17:30","1","2","2","19.50","20.00"], [404,"02/01/2022 18:30","1","1","1","21.00","21.00"], [405,"02/01/2022 19:00","1","2","2","18.00","18.00"], [406,"02/01/2022 19:30","1","1","1","23.00","23.00"], [407,"02/01/2022 20:00","1","1","1","19.00","19.00"], [408,"02/01/2022 20:30","1","1","1","16.00","16.00"], [409,"02/01/2022 21:00","1","1","1","33.00","33.00"], [410,"02/01/2022 22:00","1","1","1","26.00","26.00"], [411,"02/01/2022 22:30","1","1","1","28.00","28.00"], [412,"03/01/2022 02:00","1","1","1","16.00","16.00"], [413,"03/01/2022 06:30","1","1","1","18.00","18.00"], [414,"03/01/2022 07:30","1","1","1","17.00","17.00"], [415,"03/01/2022 08:00","1","1","1","17.00","17.00"], [416,"03/01/2022 09:00","1","1","1","17.00","17.00"], [417,"03/01/2022 09:30","1","2","2","19.00","21.00"], [418,"03/01/2022 10:00","1","3","3","18.67","20.00"], [419,"03/01/2022 11:00","1","1","1","17.00","17.00"], [420,"03/01/2022 11:30","1","1","1","16.00","16.00"], [421,"03/01/2022 12:00","1","2","2","17.00","18.00"], [422,"03/01/2022 13:00","1","4","4","23.00","26.00"], [423,"03/01/2022 13:30","1","2","2","21.50","26.00"], [424,"03/01/2022 14:00","1","3","3","18.33","19.00"], [425,"03/01/2022 14:30","1","1","1","21.00","21.00"], [426,"03/01/2022 15:00","1","2","2","19.50","20.00"], [427,"03/01/2022 15:30","1","2","2","16.00","16.00"], [428,"03/01/2022 16:00","1","5","5","23.60","33.00"], [429,"03/01/2022 16:30","1","1","1","16.00","16.00"], [430,"03/01/2022 17:00","1","2","2","17.00","18.00"], [431,"03/01/2022 17:30","1","2","2","16.00","16.00"], [432,"03/01/2022 18:00","1","4","4","18.50","22.00"], [433,"03/01/2022 18:30","1","1","1","17.00","17.00"], [434,"03/01/2022 19:00","1","1","1","19.00","19.00"], [435,"03/01/2022 20:00","1","2","2","20.50","25.00"], [436,"03/01/2022 21:00","1","1","1","18.00","18.00"], [437,"03/01/2022 21:30","1","3","3","24.00","27.00"], [438,"03/01/2022 22:00","1","1","1","16.00","16.00"], [439,"03/01/2022 22:30","1","3","3","20.67","24.00"], [440,"03/01/2022 23:00","1","1","1","26.00","26.00"], [441,"03/01/2022 23:30","1","1","1","22.00","22.00"], [442,"04/01/2022 05:30","1","1","1","17.00","17.00"], [443,"04/01/2022 07:30","1","2","2","17.00","18.00"], [444,"04/01/2022 08:30","1","2","2","16.50","17.00"], [445,"04/01/2022 09:30","1","1","1","17.00","17.00"], [446,"04/01/2022 10:00","1","1","1","17.00","17.00"], [447,"04/01/2022 10:30","1","1","1","16.00","16.00"], [448,"04/01/2022 11:00","1","1","1","19.00","19.00"], [449,"04/01/2022 11:30","1","3","3","21.33","25.00"], [450,"04/01/2022 12:30","1","3","3","18.67","21.00"], [451,"04/01/2022 13:30","1","2","2","19.00","20.00"], [452,"04/01/2022 14:00","1","1","1","18.00","18.00"], [453,"04/01/2022 15:00","1","2","2","21.00","22.00"], [454,"04/01/2022 15:30","1","4","4","18.25","19.00"], [455,"04/01/2022 16:30","1","10","10","19.00","22.00"], [456,"04/01/2022 17:00","1","4","4","17.25","20.00"], [457,"04/01/2022 17:30","1","1","1","21.00","21.00"], [458,"04/01/2022 18:00","1","1","1","23.00","23.00"], [459,"04/01/2022 18:30","1","3","3","17.33","19.00"], [460,"04/01/2022 19:00","1","2","2","22.00","28.00"], [461,"04/01/2022 19:30","1","2","2","17.00","18.00"], [462,"04/01/2022 20:30","1","1","1","16.00","16.00"], [463,"04/01/2022 21:00","1","1","1","16.00","16.00"], [464,"04/01/2022 21:30","1","3","3","18.00","19.00"], [465,"04/01/2022 22:30","1","1","1","18.00","18.00"], [466,"05/01/2022 07:00","1","1","1","20.00","20.00"], [467,"05/01/2022 07:30","1","1","1","20.00","20.00"], [468,"05/01/2022 08:00","1","1","1","19.00","19.00"], [469,"05/01/2022 09:00","1","2","2","19.50","22.00"], [470,"05/01/2022 09:30","1","1","1","18.00","18.00"], [471,"05/01/2022 10:00","1","11","11","41.00","66.00"], [472,"05/01/2022 10:30","1","1","1","16.00","16.00"], [473,"05/01/2022 11:00","1","3","3","17.33","18.00"], [474,"05/01/2022 12:30","1","1","1","19.00","19.00"], [475,"05/01/2022 13:00","1","2","2","20.50","23.00"], [476,"05/01/2022 13:30","1","3","3","19.67","23.00"], [477,"05/01/2022 14:00","1","2","2","17.50","18.00"], [478,"05/01/2022 14:30","1","2","2","23.00","26.00"], [479,"05/01/2022 15:00","1","3","3","20.33","25.00"], [480,"05/01/2022 15:30","1","4","4","18.75","21.00"], [481,"05/01/2022 16:00","1","7","7","23.57","36.00"], [482,"05/01/2022 16:30","1","12","12","20.00","25.00"], [483,"05/01/2022 17:00","1","8","8","20.75","26.00"], [484,"05/01/2022 17:30","1","5","5","20.00","23.00"], [485,"05/01/2022 18:00","1","3","3","19.33","20.00"], [486,"05/01/2022 18:30","1","2","2","19.00","21.00"], [487,"05/01/2022 19:00","1","1","1","20.00","20.00"], [488,"05/01/2022 19:30","1","1","1","30.00","30.00"], [489,"05/01/2022 20:00","1","3","3","18.67","20.00"], [490,"05/01/2022 21:00","1","1","1","18.00","18.00"], [491,"05/01/2022 21:30","1","1","1","21.00","21.00"], [492,"05/01/2022 22:30","1","1","1","20.00","20.00"], [493,"05/01/2022 23:30","1","2","2","26.50","27.00"], [494,"06/01/2022 00:00","1","2","2","21.00","24.00"], [495,"06/01/2022 00:30","1","1","1","21.00","21.00"], [496,"06/01/2022 07:00","1","1","1","24.00","24.00"], [497,"06/01/2022 07:30","1","2","2","17.00","17.00"], [498,"06/01/2022 08:00","1","2","2","16.50","17.00"], [499,"06/01/2022 10:00","1","1","1","18.00","18.00"], [500,"06/01/2022 10:30","1","2","2","21.00","26.00"], [501,"06/01/2022 11:30","1","1","1","16.00","16.00"], [502,"06/01/2022 12:30","1","2","2","17.00","17.00"], [503,"06/01/2022 13:00","1","3","3","19.33","24.00"], [504,"06/01/2022 14:00","1","5","5","18.20","20.00"], [505,"06/01/2022 15:00","1","1","1","16.00","16.00"], [506,"06/01/2022 15:30","1","3","3","17.00","18.00"], [507,"06/01/2022 16:00","1","2","2","17.00","18.00"], [508,"06/01/2022 16:30","1","4","4","18.75","21.00"], [509,"06/01/2022 17:00","1","1","1","16.00","16.00"], [510,"06/01/2022 17:30","1","3","3","21.33","23.00"], [511,"06/01/2022 18:00","1","1","1","17.00","17.00"], [512,"06/01/2022 18:30","1","1","1","19.00","19.00"], [513,"06/01/2022 19:00","1","1","1","21.00","21.00"], [514,"06/01/2022 19:30","1","1","1","16.00","16.00"], [515,"06/01/2022 20:30","1","3","3","21.67","26.00"], [516,"06/01/2022 21:00","1","1","1","22.00","22.00"], [517,"06/01/2022 21:30","1","3","3","20.00","21.00"], [518,"06/01/2022 22:30","1","1","1","25.00","25.00"], [519,"06/01/2022 23:30","1","1","1","28.00","28.00"], [520,"07/01/2022 07:00","1","1","1","20.00","20.00"], [521,"07/01/2022 07:30","1","1","1","18.00","18.00"], [522,"07/01/2022 08:30","1","1","1","16.00","16.00"], [523,"07/01/2022 09:00","1","1","1","18.00","18.00"], [524,"07/01/2022 09:30","1","2","2","20.50","25.00"], [525,"07/01/2022 10:00","1","4","4","18.25","23.00"], [526,"07/01/2022 10:30","1","3","3","19.33","21.00"], [527,"07/01/2022 11:30","1","1","1","21.00","21.00"], [528,"07/01/2022 12:00","1","3","3","21.33","28.00"], [529,"07/01/2022 12:30","1","5","5","21.00","25.00"], [530,"07/01/2022 13:30","1","1","1","20.00","20.00"], [531,"07/01/2022 14:00","1","2","2","16.50","17.00"], [532,"07/01/2022 14:30","1","4","4","20.50","24.00"], [533,"07/01/2022 15:00","1","2","2","22.00","26.00"], [534,"07/01/2022 15:30","1","1","1","21.00","21.00"], [535,"07/01/2022 16:30","1","3","3","20.00","24.00"], [536,"07/01/2022 17:00","1","1","1","16.00","16.00"], [537,"07/01/2022 17:30","1","2","2","16.50","17.00"], [538,"07/01/2022 18:00","1","1","1","22.00","22.00"], [539,"07/01/2022 18:30","1","3","3","17.67","18.00"], [540,"07/01/2022 19:00","1","2","2","23.50","31.00"], [541,"07/01/2022 19:30","1","3","3","19.67","21.00"], [542,"07/01/2022 20:00","1","1","1","21.00","21.00"], [543,"07/01/2022 20:30","1","1","1","17.00","17.00"], [544,"07/01/2022 21:00","1","1","1","16.00","16.00"], [545,"08/01/2022 00:00","1","1","1","17.00","17.00"], [546,"08/01/2022 01:30","1","1","1","21.00","21.00"], [547,"08/01/2022 04:00","1","1","1","23.00","23.00"], [548,"08/01/2022 07:30","1","2","2","20.00","20.00"], [549,"08/01/2022 09:30","1","3","3","18.33","20.00"], [550,"08/01/2022 10:30","1","1","1","20.00","20.00"], [551,"08/01/2022 11:00","1","3","3","21.00","26.00"], [552,"08/01/2022 11:30","1","1","1","16.00","16.00"], [553,"08/01/2022 12:30","1","1","1","21.00","21.00"], [554,"08/01/2022 13:00","1","1","1","22.00","22.00"], [555,"08/01/2022 13:30","1","4","4","19.50","26.00"], [556,"08/01/2022 14:00","1","4","4","17.25","18.00"], [557,"08/01/2022 14:30","1","2","2","20.00","24.00"], [558,"08/01/2022 15:00","1","4","4","20.00","23.00"], [559,"08/01/2022 15:30","1","2","2","20.00","21.00"], [560,"08/01/2022 16:00","1","2","2","20.00","21.00"], [561,"08/01/2022 16:30","1","1","1","28.00","28.00"], [562,"08/01/2022 17:00","1","5","5","20.00","22.00"], [563,"08/01/2022 17:30","1","2","2","20.00","20.00"], [564,"08/01/2022 18:00","1","3","3","18.67","22.00"], [565,"08/01/2022 18:30","1","2","2","21.50","26.00"], [566,"08/01/2022 19:30","1","1","1","16.00","16.00"], [567,"08/01/2022 20:00","1","1","1","23.00","23.00"], [568,"08/01/2022 20:30","1","2","2","22.00","27.00"], [569,"08/01/2022 21:00","1","2","2","18.50","20.00"], [570,"08/01/2022 23:30","1","1","1","17.00","17.00"], [571,"09/01/2022 01:30","1","1","1","17.00","17.00"], [572,"09/01/2022 08:00","1","2","2","25.00","27.00"], [573,"09/01/2022 10:30","1","2","2","17.50","18.00"], [574,"09/01/2022 11:00","1","1","1","19.00","19.00"], [575,"09/01/2022 11:30","1","1","1","22.00","22.00"], [576,"09/01/2022 12:00","1","1","1","19.00","19.00"], [577,"09/01/2022 13:00","1","1","1","21.00","21.00"], [578,"09/01/2022 14:00","1","5","5","19.40","26.00"], [579,"09/01/2022 15:00","1","2","2","16.50","17.00"], [580,"09/01/2022 15:30","1","4","4","21.25","26.00"], [581,"09/01/2022 16:00","1","2","2","23.00","23.00"], [582,"09/01/2022 16:30","1","2","2","17.50","19.00"], [583,"09/01/2022 17:00","1","3","3","21.33","22.00"], [584,"09/01/2022 17:30","1","1","1","17.00","17.00"], [585,"09/01/2022 18:00","1","2","2","18.00","20.00"], [586,"09/01/2022 18:30","1","1","1","17.00","17.00"], [587,"09/01/2022 19:00","1","2","2","21.50","22.00"], [588,"09/01/2022 19:30","1","1","1","18.00","18.00"], [589,"09/01/2022 20:00","1","2","2","23.00","24.00"], [590,"09/01/2022 20:30","1","1","1","19.00","19.00"], [591,"09/01/2022 21:30","1","1","1","23.00","23.00"], [592,"10/01/2022 08:00","1","1","1","18.00","18.00"], [593,"10/01/2022 08:30","1","3","3","19.67","23.00"], [594,"10/01/2022 09:00","1","2","2","20.00","22.00"], [595,"10/01/2022 10:30","1","1","1","20.00","20.00"], [596,"10/01/2022 11:30","1","1","1","21.00","21.00"], [597,"10/01/2022 12:00","1","1","1","19.00","19.00"], [598,"10/01/2022 12:30","1","1","1","17.00","17.00"], [599,"10/01/2022 13:00","1","3","3","21.33","25.00"], [600,"10/01/2022 13:30","1","2","2","17.00","18.00"], [601,"10/01/2022 14:00","1","1","1","17.00","17.00"], [602,"10/01/2022 14:30","1","2","2","21.50","25.00"], [603,"10/01/2022 15:30","1","2","2","20.00","21.00"], [604,"10/01/2022 16:00","1","4","4","21.75","28.00"], [605,"10/01/2022 16:30","1","3","3","19.67","22.00"], [606,"10/01/2022 17:00","1","2","2","19.50","20.00"], [607,"10/01/2022 17:30","1","2","2","18.50","21.00"], [608,"10/01/2022 18:00","1","5","5","18.80","23.00"], [609,"10/01/2022 18:30","1","1","1","21.00","21.00"], [610,"10/01/2022 19:00","1","2","2","20.00","22.00"], [611,"10/01/2022 19:30","1","1","1","20.00","20.00"], [612,"10/01/2022 20:30","1","1","1","25.00","25.00"], [613,"10/01/2022 22:00","1","2","2","21.00","23.00"], [614,"10/01/2022 22:30","1","1","1","30.00","30.00"], [615,"11/01/2022 06:30","1","2","2","19.50","21.00"], [616,"11/01/2022 07:00","1","1","1","20.00","20.00"], [617,"11/01/2022 07:30","1","1","1","22.00","22.00"], [618,"11/01/2022 08:00","1","2","2","16.00","16.00"], [619,"11/01/2022 08:30","1","2","2","22.00","22.00"], [620,"11/01/2022 10:00","1","2","2","19.00","20.00"], [621,"11/01/2022 10:30","1","3","3","17.00","18.00"], [622,"11/01/2022 11:00","1","2","2","21.00","21.00"], [623,"11/01/2022 12:00","1","3","3","18.00","20.00"], [624,"11/01/2022 12:30","1","1","1","20.00","20.00"], [625,"11/01/2022 13:00","1","2","2","17.50","18.00"], [626,"11/01/2022 13:30","1","5","5","22.40","38.00"], [627,"11/01/2022 14:00","1","2","2","21.00","24.00"], [628,"11/01/2022 14:30","1","1","1","16.00","16.00"], [629,"11/01/2022 15:00","1","3","3","20.67","28.00"], [630,"11/01/2022 15:30","1","4","4","18.00","21.00"], [631,"11/01/2022 16:00","1","2","2","22.00","26.00"], [632,"11/01/2022 16:30","1","6","6","20.83","31.00"], [633,"11/01/2022 17:00","1","2","2","20.50","21.00"], [634,"11/01/2022 17:30","1","3","3","20.67","24.00"], [635,"11/01/2022 18:00","1","4","4","18.25","22.00"], [636,"11/01/2022 18:30","1","2","2","20.50","24.00"], [637,"11/01/2022 19:00","1","2","2","21.50","23.00"], [638,"11/01/2022 19:30","1","4","4","20.00","24.00"], [639,"11/01/2022 20:00","1","1","1","16.00","16.00"], [640,"11/01/2022 20:30","1","3","3","18.00","19.00"], [641,"11/01/2022 21:30","1","1","1","29.00","29.00"], [642,"11/01/2022 22:00","1","1","1","20.00","20.00"], [643,"11/01/2022 23:30","1","1","1","25.00","25.00"], [644,"12/01/2022 01:00","1","1","1","18.00","18.00"], [645,"12/01/2022 06:00","1","1","1","21.00","21.00"], [646,"12/01/2022 06:30","1","3","3","17.33","19.00"], [647,"12/01/2022 07:30","1","3","3","19.67","21.00"], [648,"12/01/2022 08:00","1","2","2","18.50","21.00"], [649,"12/01/2022 08:30","1","3","3","19.67","23.00"], [650,"12/01/2022 09:00","1","2","2","21.00","21.00"], [651,"12/01/2022 09:30","1","2","2","17.00","18.00"], [652,"12/01/2022 12:00","1","2","2","19.00","19.00"], [653,"12/01/2022 12:30","1","2","2","19.50","21.00"], [654,"12/01/2022 13:00","1","1","1","17.00","17.00"], [655,"12/01/2022 14:00","1","3","3","18.67","22.00"], [656,"12/01/2022 14:30","1","2","2","17.00","18.00"], [657,"12/01/2022 15:00","1","1","1","17.00","17.00"], [658,"12/01/2022 15:30","1","3","3","19.00","21.00"], [659,"12/01/2022 16:00","1","2","2","17.00","17.00"], [660,"12/01/2022 16:30","1","6","6","19.83","29.00"], [661,"12/01/2022 17:00","1","1","1","17.00","17.00"], [662,"12/01/2022 17:30","1","10","10","18.50","22.00"], [663,"12/01/2022 18:00","1","3","3","17.00","18.00"], [664,"12/01/2022 18:30","1","2","2","20.50","21.00"], [665,"12/01/2022 19:00","1","3","3","19.33","24.00"], [666,"12/01/2022 19:30","1","1","1","21.00","21.00"], [667,"12/01/2022 20:00","1","2","2","19.50","21.00"], [668,"12/01/2022 21:30","1","1","1","24.00","24.00"], [669,"12/01/2022 22:00","1","2","2","21.00","26.00"], [670,"12/01/2022 23:30","1","1","1","18.00","18.00"], [671,"13/01/2022 06:00","1","1","1","17.00","17.00"], [672,"13/01/2022 06:30","1","2","2","18.50","20.00"], [673,"13/01/2022 07:00","1","2","2","17.00","18.00"], [674,"13/01/2022 07:30","1","3","3","18.33","21.00"], [675,"13/01/2022 08:00","1","2","2","19.50","21.00"], [676,"13/01/2022 09:00","1","2","2","19.00","22.00"], [677,"13/01/2022 09:30","1","1","1","17.00","17.00"], [678,"13/01/2022 10:00","1","1","1","19.00","19.00"], [679,"13/01/2022 10:30","1","1","1","20.00","20.00"], [680,"13/01/2022 11:00","1","1","1","16.00","16.00"], [681,"13/01/2022 12:00","1","1","1","20.00","20.00"], [682,"13/01/2022 12:30","1","1","1","17.00","17.00"], [683,"13/01/2022 13:00","1","1","1","22.00","22.00"], [684,"13/01/2022 14:30","1","2","2","21.50","26.00"], [685,"13/01/2022 15:00","1","2","2","17.50","19.00"], [686,"13/01/2022 15:30","1","1","1","28.00","28.00"], [687,"13/01/2022 16:00","1","1","1","21.00","21.00"], [688,"13/01/2022 16:30","1","4","4","17.50","22.00"], [689,"13/01/2022 17:00","1","2","2","20.00","22.00"], [690,"13/01/2022 17:30","1","6","6","20.33","29.00"], [691,"13/01/2022 18:00","1","2","2","18.50","19.00"], [692,"13/01/2022 18:30","1","4","4","19.00","20.00"], [693,"13/01/2022 19:00","1","3","3","18.67","23.00"], [694,"13/01/2022 19:30","1","1","1","17.00","17.00"], [695,"13/01/2022 20:00","1","2","2","19.00","19.00"], [696,"13/01/2022 21:00","1","2","2","20.00","21.00"], [697,"13/01/2022 21:30","1","1","1","17.00","17.00"], [698,"13/01/2022 22:00","1","2","2","27.50","34.00"], [699,"13/01/2022 22:30","1","3","3","20.67","23.00"], [700,"14/01/2022 06:00","1","1","1","16.00","16.00"], [701,"14/01/2022 06:30","1","2","2","17.00","18.00"], [702,"14/01/2022 07:30","1","2","2","19.00","21.00"], [703,"14/01/2022 08:00","1","1","1","18.00","18.00"], [704,"14/01/2022 08:30","1","1","1","21.00","21.00"], [705,"14/01/2022 09:00","1","2","2","17.50","19.00"], [706,"14/01/2022 10:00","1","1","1","19.00","19.00"], [707,"14/01/2022 10:30","1","2","2","19.00","22.00"], [708,"14/01/2022 11:30","1","3","3","20.00","22.00"], [709,"14/01/2022 12:30","1","5","5","22.80","29.00"], [710,"14/01/2022 13:00","1","2","2","17.00","18.00"], [711,"14/01/2022 13:30","1","4","4","19.50","23.00"], [712,"14/01/2022 14:00","1","3","3","18.67","21.00"], [713,"14/01/2022 14:30","1","2","2","18.00","18.00"], [714,"14/01/2022 15:00","1","5","5","17.20","22.00"], [715,"14/01/2022 15:30","1","3","3","23.67","32.00"], [716,"14/01/2022 16:00","1","3","3","18.00","20.00"], [717,"14/01/2022 16:30","1","1","1","20.00","20.00"], [718,"14/01/2022 17:00","1","3","3","21.67","25.00"], [719,"14/01/2022 17:30","1","5","5","20.40","26.00"], [720,"14/01/2022 18:00","1","2","2","20.00","22.00"], [721,"14/01/2022 18:30","1","2","2","19.50","21.00"], [722,"14/01/2022 19:00","1","1","1","22.00","22.00"], [723,"14/01/2022 19:30","1","2","2","23.50","27.00"], [724,"14/01/2022 20:00","1","1","1","21.00","21.00"], [725,"14/01/2022 21:00","1","1","1","22.00","22.00"], [726,"14/01/2022 21:30","1","1","1","18.00","18.00"], [727,"14/01/2022 22:00","1","1","1","20.00","20.00"], [728,"14/01/2022 22:30","1","3","3","20.33","24.00"], [729,"14/01/2022 23:30","1","1","1","21.00","21.00"], [730,"15/01/2022 02:30","1","1","1","20.00","20.00"], [731,"15/01/2022 07:30","1","1","1","19.00","19.00"], [732,"15/01/2022 09:30","1","1","1","25.00","25.00"], [733,"15/01/2022 10:00","1","2","2","19.50","23.00"], [734,"15/01/2022 12:00","1","1","1","19.00","19.00"], [735,"15/01/2022 12:30","1","1","1","18.00","18.00"], [736,"15/01/2022 13:30","1","2","2","17.00","18.00"], [737,"15/01/2022 14:00","1","2","2","18.00","18.00"], [738,"15/01/2022 14:30","1","1","1","21.00","21.00"], [739,"15/01/2022 15:00","1","2","2","17.00","18.00"], [740,"15/01/2022 15:30","1","2","2","17.50","19.00"], [741,"15/01/2022 16:00","1","2","2","18.50","21.00"], [742,"15/01/2022 16:30","1","5","5","17.60","20.00"], [743,"15/01/2022 17:00","1","4","4","19.75","23.00"], [744,"15/01/2022 17:30","1","3","3","17.67","19.00"], [745,"15/01/2022 18:00","1","6","6","20.67","23.00"], [746,"15/01/2022 18:30","1","3","3","16.67","17.00"], [747,"15/01/2022 19:00","1","1","1","21.00","21.00"], [748,"15/01/2022 19:30","1","1","1","26.00","26.00"], [749,"15/01/2022 21:30","1","1","1","17.00","17.00"], [750,"15/01/2022 22:00","1","1","1","21.00","21.00"], [751,"15/01/2022 23:00","1","1","1","16.00","16.00"], [752,"15/01/2022 23:30","1","1","1","18.00","18.00"], [753,"16/01/2022 06:30","1","1","1","21.00","21.00"], [754,"16/01/2022 08:30","1","1","1","18.00","18.00"], [755,"16/01/2022 10:00","1","2","2","19.00","20.00"], [756,"16/01/2022 11:00","1","1","1","18.00","18.00"], [757,"16/01/2022 11:30","1","2","2","19.00","22.00"], [758,"16/01/2022 12:00","1","2","2","19.50","21.00"], [759,"16/01/2022 12:30","1","1","1","19.00","19.00"], [760,"16/01/2022 14:00","1","3","3","16.67","17.00"], [761,"16/01/2022 14:30","1","2","2","17.50","18.00"], [762,"16/01/2022 15:00","1","1","1","18.00","18.00"], [763,"16/01/2022 15:30","1","2","2","19.50","21.00"], [764,"16/01/2022 16:00","1","3","3","19.00","24.00"], [765,"16/01/2022 16:30","1","1","1","16.00","16.00"], [766,"16/01/2022 17:00","1","9","9","20.33","27.00"], [767,"16/01/2022 17:30","1","4","4","20.00","26.00"], [768,"16/01/2022 18:00","1","3","3","20.67","25.00"], [769,"16/01/2022 18:30","1","2","2","20.00","24.00"], [770,"16/01/2022 19:00","1","2","2","16.00","16.00"], [771,"16/01/2022 20:00","1","1","1","18.00","18.00"], [772,"16/01/2022 21:00","1","2","2","17.00","18.00"], [773,"16/01/2022 21:30","1","1","1","24.00","24.00"], [774,"17/01/2022 00:30","1","1","1","18.00","18.00"], [775,"17/01/2022 04:30","1","1","1","17.00","17.00"], [776,"17/01/2022 06:30","1","2","2","18.00","18.00"], [777,"17/01/2022 07:00","1","2","2","18.00","20.00"], [778,"17/01/2022 09:00","1","1","1","20.00","20.00"], [779,"17/01/2022 09:30","1","1","1","19.00","19.00"], [780,"17/01/2022 10:00","1","1","1","17.00","17.00"], [781,"17/01/2022 10:30","1","1","1","16.00","16.00"], [782,"17/01/2022 12:00","1","1","1","19.00","19.00"], [783,"17/01/2022 12:30","1","2","2","17.50","19.00"], [784,"17/01/2022 13:00","1","2","2","18.00","20.00"], [785,"17/01/2022 13:30","1","6","6","20.67","28.00"], [786,"17/01/2022 14:00","1","1","1","17.00","17.00"], [787,"17/01/2022 14:30","1","4","4","20.50","23.00"], [788,"17/01/2022 15:00","1","2","2","19.50","20.00"], [789,"17/01/2022 15:30","1","1","1","18.00","18.00"], [790,"17/01/2022 16:00","1","3","3","22.67","28.00"], [791,"17/01/2022 16:30","1","3","3","18.67","21.00"], [792,"17/01/2022 17:00","1","4","4","21.00","23.00"], [793,"17/01/2022 17:30","1","9","9","18.56","21.00"], [794,"17/01/2022 18:00","1","3","3","19.33","23.00"], [795,"17/01/2022 18:30","1","4","4","19.50","20.00"], [796,"17/01/2022 19:00","1","2","2","18.00","20.00"], [797,"17/01/2022 19:30","1","1","1","16.00","16.00"], [798,"17/01/2022 20:00","1","1","1","23.00","23.00"], [799,"17/01/2022 20:30","1","4","4","19.50","23.00"], [800,"17/01/2022 21:00","1","1","1","18.00","18.00"], [801,"17/01/2022 21:30","1","2","2","22.50","23.00"], [802,"17/01/2022 22:00","1","1","1","16.00","16.00"], [803,"18/01/2022 02:30","1","1","1","26.00","26.00"], [804,"18/01/2022 06:30","1","2","2","17.00","17.00"], [805,"18/01/2022 07:30","1","2","2","16.50","17.00"], [806,"18/01/2022 08:00","1","2","2","18.00","19.00"], [807,"18/01/2022 08:30","1","1","1","18.00","18.00"], [808,"18/01/2022 09:00","1","1","1","17.00","17.00"], [809,"18/01/2022 09:30","1","2","2","18.50","20.00"], [810,"18/01/2022 10:30","1","3","3","19.33","23.00"], [811,"18/01/2022 11:30","1","3","3","17.67","19.00"], [812,"18/01/2022 12:00","1","3","3","17.00","18.00"], [813,"18/01/2022 12:30","1","1","1","19.00","19.00"], [814,"18/01/2022 13:00","1","2","2","20.00","22.00"], [815,"18/01/2022 13:30","1","1","1","17.00","17.00"], [816,"18/01/2022 14:30","1","2","2","21.50","22.00"], [817,"18/01/2022 15:00","1","3","3","17.00","19.00"], [818,"18/01/2022 15:30","1","2","2","22.00","23.00"], [819,"18/01/2022 16:00","1","2","2","17.00","17.00"], [820,"18/01/2022 16:30","1","3","3","18.67","21.00"], [821,"18/01/2022 17:00","1","4","4","19.50","23.00"], [822,"18/01/2022 18:00","1","8","8","18.38","21.00"], [823,"18/01/2022 19:00","1","3","3","20.00","21.00"], [824,"18/01/2022 20:00","1","2","2","25.50","27.00"], [825,"18/01/2022 20:30","1","1","1","21.00","21.00"], [826,"18/01/2022 21:00","1","1","1","18.00","18.00"], [827,"18/01/2022 22:00","1","1","1","17.00","17.00"], [828,"19/01/2022 06:30","1","3","3","18.33","21.00"], [829,"19/01/2022 07:00","1","1","1","19.00","19.00"], [830,"19/01/2022 07:30","1","1","1","17.00","17.00"], [831,"19/01/2022 09:00","1","1","1","25.00","25.00"], [832,"19/01/2022 10:00","1","2","2","18.50","21.00"], [833,"19/01/2022 10:30","1","1","1","23.00","23.00"], [834,"19/01/2022 11:00","1","2","2","21.00","26.00"], [835,"19/01/2022 11:30","1","2","2","18.00","20.00"], [836,"19/01/2022 12:00","1","1","1","21.00","21.00"], [837,"19/01/2022 12:30","1","2","2","19.00","20.00"], [838,"19/01/2022 13:00","1","2","2","19.00","21.00"], [839,"19/01/2022 13:30","1","5","5","22.20","32.00"], [840,"19/01/2022 14:00","1","2","2","17.50","19.00"], [841,"19/01/2022 14:30","1","3","3","18.00","19.00"], [842,"19/01/2022 15:00","1","1","1","32.00","32.00"], [843,"19/01/2022 15:30","1","3","3","21.33","24.00"], [844,"19/01/2022 16:30","1","4","4","18.50","21.00"], [845,"19/01/2022 17:00","1","4","4","19.00","23.00"], [846,"19/01/2022 17:30","1","3","3","18.33","21.00"], [847,"19/01/2022 18:00","1","3","3","19.67","21.00"], [848,"19/01/2022 18:30","1","4","4","19.00","21.00"], [849,"19/01/2022 19:00","1","2","2","22.00","26.00"], [850,"19/01/2022 19:30","1","1","1","19.00","19.00"], [851,"19/01/2022 21:00","1","1","1","16.00","16.00"], [852,"20/01/2022 06:30","1","1","1","16.00","16.00"], [853,"20/01/2022 07:00","1","1","1","17.00","17.00"], [854,"20/01/2022 07:30","1","1","1","24.00","24.00"], [855,"20/01/2022 09:30","1","1","1","23.00","23.00"], [856,"20/01/2022 10:00","1","2","2","18.00","20.00"], [857,"20/01/2022 10:30","1","3","3","20.67","23.00"], [858,"20/01/2022 11:00","1","2","2","21.50","23.00"], [859,"20/01/2022 12:00","1","1","1","21.00","21.00"], [860,"20/01/2022 12:30","1","6","6","20.33","31.00"], [861,"20/01/2022 13:00","1","2","2","18.50","19.00"], [862,"20/01/2022 13:30","1","1","1","16.00","16.00"], [863,"20/01/2022 14:00","1","1","1","21.00","21.00"], [864,"20/01/2022 14:30","1","2","2","18.50","20.00"], [865,"20/01/2022 15:00","1","1","1","16.00","16.00"], [866,"20/01/2022 16:00","1","3","3","19.33","26.00"], [867,"20/01/2022 16:30","1","4","4","23.50","29.00"], [868,"20/01/2022 17:00","1","1","1","19.00","19.00"], [869,"20/01/2022 17:30","1","3","3","18.67","20.00"], [870,"20/01/2022 18:00","1","3","3","21.67","23.00"], [871,"20/01/2022 18:30","1","5","5","22.40","27.00"], [872,"20/01/2022 19:00","1","3","3","18.00","20.00"], [873,"20/01/2022 20:00","1","1","1","24.00","24.00"], [874,"20/01/2022 22:00","1","1","1","22.00","22.00"], [875,"21/01/2022 01:30","1","1","1","16.00","16.00"], [876,"21/01/2022 07:00","1","1","1","18.00","18.00"], [877,"21/01/2022 07:30","1","2","2","19.00","20.00"], [878,"21/01/2022 09:30","1","1","1","17.00","17.00"], [879,"21/01/2022 10:30","1","2","2","18.50","19.00"], [880,"21/01/2022 11:30","1","1","1","29.00","29.00"], [881,"21/01/2022 12:00","1","2","2","18.50","21.00"], [882,"21/01/2022 12:30","1","1","1","23.00","23.00"], [883,"21/01/2022 13:00","1","5","5","19.20","23.00"], [884,"21/01/2022 13:30","1","2","2","16.00","16.00"], [885,"21/01/2022 14:00","1","2","2","18.00","19.00"], [886,"21/01/2022 14:30","1","1","1","18.00","18.00"], [887,"21/01/2022 15:30","1","1","1","18.00","18.00"], [888,"21/01/2022 16:00","1","2","2","19.00","20.00"], [889,"21/01/2022 16:30","1","2","2","17.50","19.00"], [890,"21/01/2022 17:00","1","2","2","18.50","21.00"], [891,"21/01/2022 17:30","1","2","2","26.50","28.00"], [892,"21/01/2022 18:00","1","4","4","21.25","28.00"], [893,"21/01/2022 18:30","1","5","5","19.40","23.00"], [894,"21/01/2022 19:00","1","2","2","17.00","18.00"], [895,"21/01/2022 21:30","1","2","2","18.00","19.00"], [896,"21/01/2022 22:00","1","2","2","17.50","19.00"], [897,"21/01/2022 23:00","1","1","1","16.00","16.00"], [898,"22/01/2022 01:00","1","1","1","22.00","22.00"], [899,"22/01/2022 07:00","1","1","1","25.00","25.00"], [900,"22/01/2022 07:30","1","1","1","19.00","19.00"], [901,"22/01/2022 08:00","1","3","3","18.67","21.00"], [902,"22/01/2022 08:30","1","2","2","16.00","16.00"], [903,"22/01/2022 09:00","1","1","1","24.00","24.00"], [904,"22/01/2022 10:00","1","1","1","19.00","19.00"], [905,"22/01/2022 11:00","1","3","3","20.00","25.00"], [906,"22/01/2022 11:30","1","2","2","18.00","20.00"], [907,"22/01/2022 12:00","1","1","1","16.00","16.00"], [908,"22/01/2022 12:30","1","4","4","20.75","25.00"], [909,"22/01/2022 13:00","1","1","1","19.00","19.00"], [910,"22/01/2022 13:30","1","2","2","18.50","21.00"], [911,"22/01/2022 14:00","1","1","1","19.00","19.00"], [912,"22/01/2022 14:30","1","2","2","21.50","23.00"], [913,"22/01/2022 15:00","1","1","1","16.00","16.00"], [914,"22/01/2022 16:00","1","4","4","20.00","25.00"], [915,"22/01/2022 16:30","1","2","2","20.00","20.00"], [916,"22/01/2022 17:00","1","5","5","18.40","21.00"], [917,"22/01/2022 17:30","1","1","1","16.00","16.00"], [918,"22/01/2022 18:00","1","3","3","19.67","21.00"], [919,"22/01/2022 18:30","1","3","3","20.00","22.00"], [920,"22/01/2022 19:00","1","2","2","24.00","30.00"], [921,"22/01/2022 19:30","1","1","1","16.00","16.00"], [922,"22/01/2022 20:00","1","1","1","20.00","20.00"], [923,"22/01/2022 20:30","1","3","3","18.00","21.00"], [924,"22/01/2022 23:30","1","1","1","19.00","19.00"], [925,"23/01/2022 03:00","1","1","1","25.00","25.00"], [926,"23/01/2022 06:00","1","1","1","32.00","32.00"], [927,"23/01/2022 08:00","1","1","1","17.00","17.00"], [928,"23/01/2022 08:30","1","1","1","19.00","19.00"], [929,"23/01/2022 09:00","1","1","1","18.00","18.00"], [930,"23/01/2022 09:30","1","1","1","21.00","21.00"], [931,"23/01/2022 10:00","1","1","1","18.00","18.00"], [932,"23/01/2022 10:30","1","4","4","21.25","31.00"], [933,"23/01/2022 11:00","1","1","1","17.00","17.00"], [934,"23/01/2022 11:30","1","1","1","17.00","17.00"], [935,"23/01/2022 12:00","1","1","1","17.00","17.00"], [936,"23/01/2022 13:00","1","2","2","25.00","27.00"], [937,"23/01/2022 13:30","1","5","5","20.60","26.00"], [938,"23/01/2022 14:00","1","2","2","21.00","21.00"], [939,"23/01/2022 15:00","1","1","1","17.00","17.00"], [940,"23/01/2022 15:30","1","1","1","21.00","21.00"], [941,"23/01/2022 16:00","1","3","3","18.33","21.00"], [942,"23/01/2022 16:30","1","3","3","17.67","18.00"], [943,"23/01/2022 17:00","1","1","1","16.00","16.00"], [944,"23/01/2022 17:30","1","2","2","22.50","27.00"], [945,"23/01/2022 18:00","1","2","2","22.00","26.00"], [946,"23/01/2022 19:00","1","3","3","16.33","17.00"], [947,"23/01/2022 19:30","1","2","2","21.50","25.00"], [948,"23/01/2022 20:00","1","3","3","21.00","21.00"], [949,"23/01/2022 21:30","1","1","1","18.00","18.00"], [950,"23/01/2022 22:00","1","1","1","17.00","17.00"], [951,"23/01/2022 22:30","1","2","2","25.00","27.00"], [952,"24/01/2022 06:30","1","1","1","20.00","20.00"], [953,"24/01/2022 07:00","1","1","1","16.00","16.00"], [954,"24/01/2022 08:00","1","1","1","16.00","16.00"], [955,"24/01/2022 09:00","1","1","1","17.00","17.00"], [956,"24/01/2022 09:30","1","2","2","16.50","17.00"], [957,"24/01/2022 10:00","1","5","5","21.80","29.00"], [958,"24/01/2022 11:00","1","1","1","22.00","22.00"], [959,"24/01/2022 11:30","1","1","1","18.00","18.00"], [960,"24/01/2022 12:00","1","6","6","22.67","37.00"], [961,"24/01/2022 12:30","1","5","5","19.20","22.00"], [962,"24/01/2022 13:00","1","5","5","19.60","24.00"], [963,"24/01/2022 13:30","1","2","2","18.00","19.00"], [964,"24/01/2022 14:00","1","3","3","16.67","18.00"], [965,"24/01/2022 14:30","1","4","4","21.00","27.00"], [966,"24/01/2022 15:00","1","2","2","22.00","23.00"], [967,"24/01/2022 15:30","1","3","3","19.00","21.00"], [968,"24/01/2022 16:00","1","5","5","17.00","18.00"], [969,"24/01/2022 16:30","1","3","3","21.00","28.00"], [970,"24/01/2022 17:00","1","4","4","18.00","21.00"], [971,"24/01/2022 17:30","1","3","3","19.67","23.00"], [972,"24/01/2022 18:00","1","4","4","17.00","19.00"], [973,"24/01/2022 18:30","1","2","2","18.00","18.00"], [974,"24/01/2022 19:00","1","2","2","16.00","16.00"], [975,"24/01/2022 19:30","1","1","1","27.00","27.00"], [976,"24/01/2022 20:00","1","4","4","19.25","25.00"], [977,"24/01/2022 21:00","1","1","1","26.00","26.00"], [978,"25/01/2022 00:00","1","1","1","17.00","17.00"], [979,"25/01/2022 06:00","1","1","1","18.00","18.00"], [980,"25/01/2022 06:30","1","1","1","22.00","22.00"], [981,"25/01/2022 07:00","1","2","2","16.00","16.00"], [982,"25/01/2022 07:30","1","1","1","16.00","16.00"], [983,"25/01/2022 08:00","1","1","1","17.00","17.00"], [984,"25/01/2022 09:00","1","1","1","18.00","18.00"], [985,"25/01/2022 09:30","1","4","4","19.00","21.00"], [986,"25/01/2022 10:00","1","1","1","16.00","16.00"], [987,"25/01/2022 10:30","1","1","1","16.00","16.00"], [988,"25/01/2022 11:00","1","1","1","20.00","20.00"], [989,"25/01/2022 11:30","1","1","1","18.00","18.00"], [990,"25/01/2022 12:00","1","1","1","26.00","26.00"], [991,"25/01/2022 12:30","1","1","1","19.00","19.00"], [992,"25/01/2022 13:00","1","2","2","17.00","17.00"], [993,"25/01/2022 13:30","1","3","3","24.00","29.00"], [994,"25/01/2022 14:00","1","1","1","19.00","19.00"], [995,"25/01/2022 14:30","1","1","1","22.00","22.00"], [996,"25/01/2022 15:00","1","2","2","19.50","20.00"], [997,"25/01/2022 15:30","1","4","4","17.00","18.00"], [998,"25/01/2022 16:00","1","1","1","24.00","24.00"], [999,"25/01/2022 16:30","1","1","1","19.00","19.00"], [1000,"25/01/2022 17:00","1","10","10","18.10","22.00"], [1001,"25/01/2022 17:30","1","4","4","17.50","20.00"], [1002,"25/01/2022 18:00","1","1","1","20.00","20.00"], [1003,"25/01/2022 18:30","1","6","6","20.33","22.00"], [1004,"25/01/2022 19:00","1","3","3","19.67","27.00"], [1005,"25/01/2022 20:30","1","1","1","25.00","25.00"], [1006,"25/01/2022 21:30","1","2","2","26.50","27.00"], [1007,"25/01/2022 22:00","1","4","4","18.75","20.00"], [1008,"25/01/2022 22:30","1","1","1","19.00","19.00"], [1009,"25/01/2022 23:00","1","1","1","21.00","21.00"], [1010,"25/01/2022 23:30","1","1","1","22.00","22.00"], [1011,"26/01/2022 00:00","1","1","1","20.00","20.00"], [1012,"26/01/2022 02:00","1","1","1","19.00","19.00"], [1013,"26/01/2022 06:00","1","1","1","24.00","24.00"], [1014,"26/01/2022 06:30","1","2","2","24.50","29.00"], [1015,"26/01/2022 07:00","1","2","2","18.50","21.00"], [1016,"26/01/2022 08:00","1","1","1","22.00","22.00"], [1017,"26/01/2022 08:30","1","1","1","20.00","20.00"], [1018,"26/01/2022 09:30","1","6","6","19.00","24.00"], [1019,"26/01/2022 10:00","1","4","4","18.50","20.00"], [1020,"26/01/2022 11:30","1","2","2","16.50","17.00"], [1021,"26/01/2022 12:00","1","1","1","17.00","17.00"], [1022,"26/01/2022 12:30","1","5","5","19.60","22.00"], [1023,"26/01/2022 13:00","1","2","2","25.50","30.00"], [1024,"26/01/2022 13:30","1","3","3","24.33","30.00"], [1025,"26/01/2022 14:00","1","1","1","37.00","37.00"], [1026,"26/01/2022 14:30","1","2","2","17.50","18.00"], [1027,"26/01/2022 15:00","1","1","1","20.00","20.00"], [1028,"26/01/2022 15:30","1","2","2","21.50","24.00"], [1029,"26/01/2022 16:30","1","1","1","16.00","16.00"], [1030,"26/01/2022 17:00","1","4","4","19.75","21.00"], [1031,"26/01/2022 17:30","1","3","3","20.00","22.00"], [1032,"26/01/2022 18:00","1","2","2","19.50","20.00"], [1033,"26/01/2022 18:30","1","3","3","17.67","21.00"], [1034,"26/01/2022 19:00","1","1","1","16.00","16.00"], [1035,"26/01/2022 19:30","1","4","4","19.25","22.00"], [1036,"26/01/2022 20:00","1","1","1","19.00","19.00"], [1037,"26/01/2022 20:30","1","1","1","18.00","18.00"], [1038,"26/01/2022 21:00","1","1","1","21.00","21.00"], [1039,"26/01/2022 22:30","1","1","1","22.00","22.00"], [1040,"27/01/2022 06:00","1","1","1","18.00","18.00"], [1041,"27/01/2022 07:00","1","3","3","17.00","18.00"], [1042,"27/01/2022 07:30","1","2","2","21.50","22.00"], [1043,"27/01/2022 08:00","1","3","3","18.00","19.00"], [1044,"27/01/2022 09:00","1","2","2","20.50","22.00"], [1045,"27/01/2022 09:30","1","2","2","16.50","17.00"], [1046,"27/01/2022 10:00","1","1","1","20.00","20.00"], [1047,"27/01/2022 10:30","1","2","2","19.00","21.00"], [1048,"27/01/2022 11:00","1","1","1","20.00","20.00"], [1049,"27/01/2022 11:30","1","2","2","20.50","21.00"], [1050,"27/01/2022 12:00","1","1","1","22.00","22.00"], [1051,"27/01/2022 12:30","1","2","2","21.50","24.00"], [1052,"27/01/2022 13:30","1","5","5","17.60","21.00"], [1053,"27/01/2022 14:00","1","3","3","18.33","21.00"], [1054,"27/01/2022 14:30","1","1","1","18.00","18.00"], [1055,"27/01/2022 15:00","1","2","2","20.00","22.00"], [1056,"27/01/2022 15:30","1","5","5","18.20","21.00"], [1057,"27/01/2022 16:00","1","5","5","20.40","29.00"], [1058,"27/01/2022 16:30","1","4","4","20.50","25.00"], [1059,"27/01/2022 17:00","1","1","1","24.00","24.00"], [1060,"27/01/2022 17:30","1","1","1","16.00","16.00"], [1061,"27/01/2022 18:00","1","3","3","18.00","19.00"], [1062,"27/01/2022 18:30","1","6","6","18.67","21.00"], [1063,"27/01/2022 21:00","1","2","2","18.00","18.00"], [1064,"27/01/2022 22:00","1","1","1","31.00","31.00"], [1065,"27/01/2022 22:30","1","1","1","18.00","18.00"], [1066,"28/01/2022 00:30","1","1","1","16.00","16.00"], [1067,"28/01/2022 06:00","1","1","1","16.00","16.00"], [1068,"28/01/2022 07:30","1","2","2","23.00","27.00"], [1069,"28/01/2022 08:00","1","1","1","22.00","22.00"], [1070,"28/01/2022 08:30","1","4","4","18.50","21.00"], [1071,"28/01/2022 09:30","1","3","3","20.67","25.00"], [1072,"28/01/2022 10:00","1","1","1","16.00","16.00"], [1073,"28/01/2022 10:30","1","1","1","20.00","20.00"], [1074,"28/01/2022 11:00","1","3","3","17.33","18.00"], [1075,"28/01/2022 12:00","1","1","1","25.00","25.00"], [1076,"28/01/2022 13:00","1","3","3","19.33","21.00"], [1077,"28/01/2022 14:00","1","4","4","18.75","22.00"], [1078,"28/01/2022 14:30","1","3","3","17.00","18.00"], [1079,"28/01/2022 15:00","1","2","2","19.00","19.00"], [1080,"28/01/2022 15:30","1","3","3","18.00","21.00"], [1081,"28/01/2022 16:00","1","3","3","19.00","20.00"], [1082,"28/01/2022 17:00","1","3","3","17.33","19.00"], [1083,"28/01/2022 17:30","1","1","1","18.00","18.00"], [1084,"28/01/2022 18:00","1","1","1","23.00","23.00"], [1085,"28/01/2022 18:30","1","2","2","23.50","30.00"], [1086,"28/01/2022 19:00","1","1","1","22.00","22.00"], [1087,"28/01/2022 19:30","1","1","1","24.00","24.00"], [1088,"28/01/2022 20:00","1","1","1","17.00","17.00"], [1089,"28/01/2022 20:30","1","2","2","17.00","18.00"], [1090,"28/01/2022 21:00","1","1","1","21.00","21.00"], [1091,"28/01/2022 22:00","1","1","1","18.00","18.00"], [1092,"28/01/2022 22:30","1","2","2","16.50","17.00"], [1093,"28/01/2022 23:00","1","1","1","28.00","28.00"], [1094,"29/01/2022 00:30","1","1","1","19.00","19.00"], [1095,"29/01/2022 02:00","1","1","1","19.00","19.00"], [1096,"29/01/2022 08:00","1","2","2","19.50","20.00"], [1097,"29/01/2022 08:30","1","2","2","21.00","25.00"], [1098,"29/01/2022 09:00","1","3","3","17.00","18.00"], [1099,"29/01/2022 09:30","1","1","1","25.00","25.00"], [1100,"29/01/2022 10:00","1","3","3","18.33","20.00"], [1101,"29/01/2022 10:30","1","3","3","18.33","22.00"], [1102,"29/01/2022 11:00","1","1","1","19.00","19.00"], [1103,"29/01/2022 11:30","1","1","1","30.00","30.00"], [1104,"29/01/2022 12:30","1","6","6","21.17","33.00"], [1105,"29/01/2022 13:00","1","4","4","22.50","24.00"], [1106,"29/01/2022 14:00","1","2","2","19.50","22.00"], [1107,"29/01/2022 14:30","1","3","3","18.67","21.00"], [1108,"29/01/2022 15:30","1","1","1","24.00","24.00"], [1109,"29/01/2022 16:00","1","6","6","18.67","23.00"], [1110,"29/01/2022 16:30","1","2","2","18.00","20.00"], [1111,"29/01/2022 17:00","1","6","6","18.50","20.00"], [1112,"29/01/2022 17:30","1","4","4","17.25","18.00"], [1113,"29/01/2022 18:00","1","1","1","16.00","16.00"], [1114,"29/01/2022 18:30","1","2","2","18.50","21.00"], [1115,"29/01/2022 19:00","1","1","1","17.00","17.00"], [1116,"29/01/2022 19:30","1","3","3","22.67","26.00"], [1117,"29/01/2022 20:30","1","2","2","22.00","28.00"], [1118,"29/01/2022 22:30","1","1","1","17.00","17.00"], [1119,"30/01/2022 01:00","1","1","1","17.00","17.00"], [1120,"30/01/2022 01:30","1","1","1","24.00","24.00"], [1121,"30/01/2022 08:30","1","1","1","20.00","20.00"], [1122,"30/01/2022 09:00","1","1","1","17.00","17.00"], [1123,"30/01/2022 10:30","1","1","1","18.00","18.00"], [1124,"30/01/2022 11:00","1","1","1","19.00","19.00"], [1125,"30/01/2022 11:30","1","2","2","21.50","23.00"], [1126,"30/01/2022 12:00","1","2","2","20.00","24.00"], [1127,"30/01/2022 12:30","1","2","2","16.00","16.00"], [1128,"30/01/2022 13:00","1","2","2","24.50","27.00"], [1129,"30/01/2022 13:30","1","2","2","16.50","17.00"], [1130,"30/01/2022 14:00","1","5","5","20.00","28.00"], [1131,"30/01/2022 14:30","1","2","2","24.00","26.00"], [1132,"30/01/2022 15:00","1","1","1","16.00","16.00"], [1133,"30/01/2022 16:00","1","2","2","20.00","21.00"], [1134,"30/01/2022 16:30","1","2","2","16.50","17.00"], [1135,"30/01/2022 17:00","1","5","5","19.80","24.00"], [1136,"30/01/2022 18:00","1","2","2","19.00","20.00"], [1137,"30/01/2022 18:30","1","4","4","18.00","22.00"], [1138,"30/01/2022 19:00","1","2","2","21.50","22.00"], [1139,"30/01/2022 20:00","1","3","3","24.33","26.00"], [1140,"30/01/2022 20:30","1","1","1","17.00","17.00"], [1141,"30/01/2022 21:00","1","1","1","24.00","24.00"], [1142,"30/01/2022 21:30","1","1","1","23.00","23.00"], [1143,"31/01/2022 02:00","1","1","1","22.00","22.00"], [1144,"31/01/2022 06:30","1","4","4","18.50","21.00"], [1145,"31/01/2022 09:00","1","2","2","19.00","21.00"], [1146,"31/01/2022 09:30","1","1","1","22.00","22.00"], [1147,"31/01/2022 10:00","1","1","1","24.00","24.00"], [1148,"31/01/2022 10:30","1","1","1","24.00","24.00"], [1149,"31/01/2022 11:00","1","1","1","19.00","19.00"], [1150,"31/01/2022 11:30","1","2","2","20.50","21.00"], [1151,"17/12/2021 10:00","2","5","5","21.40","27.00"], [1152,"17/12/2021 10:30","2","4","4","18.75","21.00"], [1153,"17/12/2021 11:30","2","1","1","21.00","21.00"], [1154,"17/12/2021 12:00","2","1","1","16.00","16.00"], [1155,"17/12/2021 12:30","2","4","4","23.50","30.00"], [1156,"17/12/2021 13:00","2","4","4","24.75","38.00"], [1157,"17/12/2021 13:30","2","4","4","18.25","21.00"], [1158,"17/12/2021 14:00","2","2","2","18.50","21.00"], [1159,"17/12/2021 14:30","2","4","4","20.50","23.00"], [1160,"17/12/2021 15:00","2","1","1","16.00","16.00"], [1161,"17/12/2021 15:30","2","2","2","16.50","17.00"], [1162,"17/12/2021 16:00","2","7","7","17.86","24.00"], [1163,"17/12/2021 16:30","2","5","5","31.80","49.00"], [1164,"17/12/2021 17:00","2","3","3","20.67","24.00"], [1165,"17/12/2021 17:30","2","3","3","18.67","21.00"], [1166,"17/12/2021 18:00","2","8","8","19.00","21.00"], [1167,"17/12/2021 18:30","2","3","3","24.00","34.00"], [1168,"17/12/2021 19:00","2","2","2","17.00","18.00"], [1169,"17/12/2021 20:30","2","3","3","17.67","19.00"], [1170,"17/12/2021 21:00","2","2","2","18.50","20.00"], [1171,"17/12/2021 21:30","2","1","1","20.00","20.00"], [1172,"17/12/2021 22:00","2","2","2","18.00","20.00"], [1173,"17/12/2021 22:30","2","2","2","20.50","22.00"], [1174,"17/12/2021 23:00","2","1","1","19.00","19.00"], [1175,"17/12/2021 23:30","2","1","1","30.00","30.00"], [1176,"18/12/2021 01:30","2","1","1","18.00","18.00"], [1177,"18/12/2021 04:00","2","1","1","18.00","18.00"], [1178,"18/12/2021 06:30","2","1","1","25.00","25.00"], [1179,"18/12/2021 07:00","2","2","2","24.50","27.00"], [1180,"18/12/2021 07:30","2","1","1","23.00","23.00"], [1181,"18/12/2021 08:00","2","3","3","19.67","22.00"], [1182,"18/12/2021 08:30","2","7","7","21.29","32.00"], [1183,"18/12/2021 09:00","2","5","5","21.60","25.00"], [1184,"18/12/2021 09:30","2","4","4","21.50","28.00"], [1185,"18/12/2021 10:00","2","3","3","19.33","21.00"], [1186,"18/12/2021 10:30","2","4","4","22.25","30.00"], [1187,"18/12/2021 11:00","2","5","5","25.60","37.00"], [1188,"18/12/2021 11:30","2","4","4","20.25","30.00"], [1189,"18/12/2021 12:00","2","1","1","20.00","20.00"], [1190,"18/12/2021 13:00","2","7","7","21.71","29.00"], [1191,"18/12/2021 13:30","2","2","2","20.50","22.00"], [1192,"18/12/2021 14:00","2","3","3","18.67","22.00"], [1193,"18/12/2021 14:30","2","7","7","19.57","22.00"], [1194,"18/12/2021 15:00","2","2","2","19.00","22.00"], [1195,"18/12/2021 15:30","2","4","4","18.25","21.00"], [1196,"18/12/2021 16:00","2","5","5","18.00","22.00"], [1197,"18/12/2021 16:30","2","3","3","19.00","21.00"], [1198,"18/12/2021 17:00","2","2","2","18.00","19.00"], [1199,"18/12/2021 17:30","2","2","2","23.00","23.00"], [1200,"18/12/2021 18:00","2","1","1","16.00","16.00"], [1201,"18/12/2021 18:30","2","2","2","21.50","22.00"], [1202,"18/12/2021 19:00","2","1","1","29.00","29.00"], [1203,"18/12/2021 19:30","2","3","3","19.33","21.00"], [1204,"18/12/2021 21:00","2","2","2","18.50","20.00"], [1205,"18/12/2021 21:30","2","1","1","25.00","25.00"], [1206,"18/12/2021 22:00","2","1","1","17.00","17.00"], [1207,"18/12/2021 22:30","2","2","2","24.00","27.00"], [1208,"18/12/2021 23:00","2","2","2","21.00","23.00"], [1209,"18/12/2021 23:30","2","1","1","38.00","38.00"], [1210,"19/12/2021 00:00","2","2","2","21.50","25.00"], [1211,"19/12/2021 00:30","2","1","1","19.00","19.00"], [1212,"19/12/2021 01:00","2","1","1","28.00","28.00"], [1213,"19/12/2021 05:30","2","1","1","27.00","27.00"], [1214,"19/12/2021 07:30","2","1","1","22.00","22.00"], [1215,"19/12/2021 08:00","2","1","1","21.00","21.00"], [1216,"19/12/2021 09:00","2","2","2","18.00","19.00"], [1217,"19/12/2021 09:30","2","4","4","22.25","25.00"], [1218,"19/12/2021 10:00","2","2","2","21.00","23.00"], [1219,"19/12/2021 10:30","2","4","4","21.75","27.00"], [1220,"19/12/2021 11:00","2","4","4","21.75","28.00"], [1221,"19/12/2021 12:00","2","1","1","24.00","24.00"], [1222,"19/12/2021 12:30","2","2","2","21.50","23.00"], [1223,"19/12/2021 13:00","2","4","4","23.25","31.00"], [1224,"19/12/2021 14:00","2","6","6","25.17","36.00"], [1225,"19/12/2021 14:30","2","4","4","19.50","23.00"], [1226,"19/12/2021 15:00","2","1","1","20.00","20.00"], [1227,"19/12/2021 15:30","2","4","4","19.25","25.00"], [1228,"19/12/2021 16:00","2","3","3","18.67","23.00"], [1229,"19/12/2021 16:30","2","4","4","17.75","20.00"], [1230,"19/12/2021 17:00","2","3","3","18.33","21.00"], [1231,"19/12/2021 17:30","2","3","3","18.00","20.00"], [1232,"19/12/2021 18:00","2","3","3","28.00","32.00"], [1233,"19/12/2021 18:30","2","2","2","19.00","20.00"], [1234,"19/12/2021 19:00","2","1","1","21.00","21.00"], [1235,"19/12/2021 19:30","2","1","1","21.00","21.00"], [1236,"19/12/2021 21:00","2","1","1","22.00","22.00"], [1237,"19/12/2021 22:00","2","2","2","18.50","21.00"], [1238,"19/12/2021 22:30","2","1","1","17.00","17.00"], [1239,"20/12/2021 00:30","2","1","1","22.00","22.00"], [1240,"20/12/2021 04:30","2","1","1","29.00","29.00"], [1241,"20/12/2021 05:30","2","1","1","19.00","19.00"], [1242,"20/12/2021 06:00","2","1","1","26.00","26.00"], [1243,"20/12/2021 06:30","2","6","6","20.17","24.00"], [1244,"20/12/2021 07:00","2","2","2","18.00","19.00"], [1245,"20/12/2021 07:30","2","7","7","23.00","33.00"], [1246,"20/12/2021 08:00","2","4","4","19.00","24.00"], [1247,"20/12/2021 08:30","2","6","6","20.83","23.00"], [1248,"20/12/2021 09:00","2","3","3","22.67","25.00"], [1249,"20/12/2021 09:30","2","3","3","22.33","28.00"], [1250,"20/12/2021 10:00","2","6","6","21.33","24.00"], [1251,"20/12/2021 10:30","2","4","4","25.50","32.00"], [1252,"20/12/2021 11:00","2","5","5","21.00","29.00"], [1253,"20/12/2021 11:30","2","2","2","19.50","20.00"], [1254,"20/12/2021 12:00","2","7","7","21.57","31.00"], [1255,"20/12/2021 12:30","2","4","4","24.75","37.00"], [1256,"20/12/2021 13:00","2","5","5","24.80","44.00"], [1257,"20/12/2021 13:30","2","5","5","21.80","30.00"], [1258,"20/12/2021 14:00","2","2","2","21.00","21.00"], [1259,"20/12/2021 14:30","2","3","3","20.00","21.00"], [1260,"20/12/2021 15:30","2","6","6","22.67","32.00"], [1261,"20/12/2021 16:00","2","1","1","18.00","18.00"], [1262,"20/12/2021 16:30","2","3","3","20.67","23.00"], [1263,"20/12/2021 17:00","2","3","3","17.67","18.00"], [1264,"20/12/2021 17:30","2","3","3","20.67","24.00"], [1265,"20/12/2021 18:00","2","4","4","18.50","22.00"], [1266,"20/12/2021 18:30","2","4","4","20.75","23.00"], [1267,"20/12/2021 19:00","2","1","1","18.00","18.00"], [1268,"20/12/2021 19:30","2","1","1","20.00","20.00"], [1269,"20/12/2021 20:00","2","1","1","19.00","19.00"], [1270,"20/12/2021 20:30","2","1","1","20.00","20.00"], [1271,"20/12/2021 21:00","2","1","1","22.00","22.00"], [1272,"20/12/2021 22:00","2","2","2","16.50","17.00"], [1273,"20/12/2021 23:30","2","1","1","16.00","16.00"], [1274,"21/12/2021 06:00","2","1","1","24.00","24.00"], [1275,"21/12/2021 06:30","2","2","2","21.00","22.00"], [1276,"21/12/2021 07:00","2","6","6","21.33","25.00"], [1277,"21/12/2021 07:30","2","6","6","24.00","37.00"], [1278,"21/12/2021 08:00","2","4","4","24.25","31.00"], [1279,"21/12/2021 08:30","2","3","3","20.00","23.00"], [1280,"21/12/2021 09:00","2","1","1","28.00","28.00"], [1281,"21/12/2021 09:30","2","3","3","27.67","34.00"], [1282,"21/12/2021 10:00","2","6","6","18.67","23.00"], [1283,"21/12/2021 10:30","2","4","4","30.00","42.00"], [1284,"21/12/2021 11:00","2","2","2","19.00","20.00"], [1285,"21/12/2021 11:30","2","2","2","20.00","22.00"], [1286,"21/12/2021 12:00","2","6","6","22.83","30.00"], [1287,"21/12/2021 12:30","2","3","3","24.67","33.00"], [1288,"21/12/2021 13:00","2","5","5","30.80","42.00"], [1289,"21/12/2021 13:30","2","3","3","18.00","20.00"], [1290,"21/12/2021 14:00","2","1","1","24.00","24.00"], [1291,"21/12/2021 14:30","2","2","2","21.00","23.00"], [1292,"21/12/2021 15:00","2","3","3","19.67","26.00"], [1293,"21/12/2021 15:30","2","5","5","18.00","21.00"], [1294,"21/12/2021 16:00","2","5","5","21.00","26.00"], [1295,"21/12/2021 16:30","2","5","5","21.20","24.00"], [1296,"21/12/2021 17:00","2","3","3","18.00","20.00"], [1297,"21/12/2021 17:30","2","6","6","20.33","25.00"], [1298,"21/12/2021 18:00","2","4","4","25.25","45.00"], [1299,"21/12/2021 18:30","2","5","5","21.00","27.00"], [1300,"21/12/2021 19:30","2","2","2","17.00","17.00"], [1301,"21/12/2021 20:00","2","1","1","25.00","25.00"], [1302,"21/12/2021 21:00","2","3","3","18.33","20.00"], [1303,"21/12/2021 21:30","2","4","4","20.25","28.00"], [1304,"21/12/2021 22:30","2","1","1","26.00","26.00"], [1305,"21/12/2021 23:30","2","1","1","30.00","30.00"], [1306,"22/12/2021 06:00","2","1","1","24.00","24.00"], [1307,"22/12/2021 06:30","2","4","4","23.25","28.00"], [1308,"22/12/2021 07:00","2","4","4","18.75","20.00"], [1309,"22/12/2021 07:30","2","7","7","24.14","34.00"], [1310,"22/12/2021 08:00","2","2","2","20.50","24.00"], [1311,"22/12/2021 08:30","2","6","6","21.33","27.00"], [1312,"22/12/2021 09:00","2","6","6","18.83","21.00"], [1313,"22/12/2021 09:30","2","5","5","23.20","30.00"], [1314,"22/12/2021 10:00","2","5","5","19.40","25.00"], [1315,"22/12/2021 10:30","2","7","7","23.71","34.00"], [1316,"22/12/2021 11:00","2","2","2","21.00","21.00"], [1317,"22/12/2021 11:30","2","3","3","22.00","30.00"], [1318,"22/12/2021 12:00","2","1","1","19.00","19.00"], [1319,"22/12/2021 12:30","2","8","8","24.00","32.00"], [1320,"22/12/2021 13:00","2","4","4","20.75","22.00"], [1321,"22/12/2021 13:30","2","9","9","20.33","26.00"], [1322,"22/12/2021 14:00","2","3","3","29.00","32.00"], [1323,"22/12/2021 14:30","2","5","5","23.00","33.00"], [1324,"22/12/2021 15:00","2","2","2","22.50","28.00"], [1325,"22/12/2021 15:30","2","5","5","24.80","34.00"], [1326,"22/12/2021 16:00","2","4","4","21.50","26.00"], [1327,"22/12/2021 16:30","2","5","5","21.40","25.00"], [1328,"22/12/2021 17:00","2","2","2","20.50","21.00"], [1329,"22/12/2021 17:30","2","4","4","21.75","30.00"], [1330,"22/12/2021 18:00","2","1","1","22.00","22.00"], [1331,"22/12/2021 18:30","2","1","1","19.00","19.00"], [1332,"22/12/2021 19:00","2","1","1","17.00","17.00"], [1333,"22/12/2021 19:30","2","2","2","17.50","19.00"], [1334,"22/12/2021 20:00","2","1","1","16.00","16.00"], [1335,"22/12/2021 20:30","2","1","1","17.00","17.00"], [1336,"22/12/2021 21:30","2","4","4","19.50","22.00"], [1337,"22/12/2021 23:00","2","2","2","26.50","28.00"], [1338,"22/12/2021 23:30","2","2","2","20.50","25.00"], [1339,"23/12/2021 05:30","2","2","2","26.00","29.00"], [1340,"23/12/2021 06:00","2","1","1","22.00","22.00"], [1341,"23/12/2021 06:30","2","2","2","23.00","25.00"], [1342,"23/12/2021 07:30","2","3","3","20.00","28.00"], [1343,"23/12/2021 08:00","2","4","4","22.50","28.00"], [1344,"23/12/2021 08:30","2","6","6","21.83","28.00"], [1345,"23/12/2021 09:00","2","3","3","20.00","25.00"], [1346,"23/12/2021 09:30","2","4","4","19.25","22.00"], [1347,"23/12/2021 10:00","2","8","8","21.38","28.00"], [1348,"23/12/2021 10:30","2","3","3","27.00","41.00"], [1349,"23/12/2021 11:00","2","1","1","21.00","21.00"], [1350,"23/12/2021 12:00","2","1","1","19.00","19.00"], [1351,"23/12/2021 12:30","2","5","5","23.20","28.00"], [1352,"23/12/2021 13:00","2","7","7","18.86","28.00"], [1353,"23/12/2021 13:30","2","2","2","24.00","25.00"], [1354,"23/12/2021 14:00","2","2","2","19.50","20.00"], [1355,"23/12/2021 14:30","2","4","4","19.50","21.00"], [1356,"23/12/2021 15:00","2","2","2","18.00","18.00"], [1357,"23/12/2021 15:30","2","8","8","23.75","28.00"], [1358,"23/12/2021 16:00","2","7","7","17.00","19.00"], [1359,"23/12/2021 16:30","2","2","2","17.00","18.00"], [1360,"23/12/2021 17:00","2","2","2","16.50","17.00"], [1361,"23/12/2021 18:00","2","3","3","19.33","20.00"], [1362,"23/12/2021 18:30","2","1","1","23.00","23.00"], [1363,"23/12/2021 19:00","2","1","1","20.00","20.00"], [1364,"23/12/2021 19:30","2","2","2","20.00","21.00"], [1365,"23/12/2021 20:30","2","2","2","23.00","25.00"], [1366,"23/12/2021 21:00","2","3","3","20.00","21.00"], [1367,"23/12/2021 22:00","2","1","1","20.00","20.00"], [1368,"24/12/2021 00:00","2","1","1","23.00","23.00"], [1369,"24/12/2021 06:30","2","1","1","22.00","22.00"], [1370,"24/12/2021 07:00","2","2","2","21.00","23.00"], [1371,"24/12/2021 07:30","2","2","2","33.00","38.00"], [1372,"24/12/2021 08:30","2","3","3","23.67","27.00"], [1373,"24/12/2021 09:00","2","1","1","17.00","17.00"], [1374,"24/12/2021 10:00","2","2","2","28.00","34.00"], [1375,"24/12/2021 10:30","2","1","1","23.00","23.00"], [1376,"24/12/2021 11:00","2","4","4","20.00","25.00"], [1377,"24/12/2021 11:30","2","5","5","25.00","27.00"], [1378,"24/12/2021 12:00","2","3","3","17.67","20.00"], [1379,"24/12/2021 12:30","2","2","2","26.50","35.00"], [1380,"24/12/2021 13:00","2","4","4","19.25","24.00"], [1381,"24/12/2021 13:30","2","1","1","16.00","16.00"], [1382,"24/12/2021 14:00","2","2","2","22.00","23.00"], [1383,"24/12/2021 14:30","2","3","3","23.00","26.00"], [1384,"24/12/2021 15:00","2","1","1","21.00","21.00"], [1385,"24/12/2021 16:00","2","1","1","21.00","21.00"], [1386,"24/12/2021 16:30","2","3","3","25.67","33.00"], [1387,"24/12/2021 17:00","2","3","3","22.33","27.00"], [1388,"24/12/2021 17:30","2","5","5","24.80","32.00"], [1389,"24/12/2021 18:00","2","1","1","19.00","19.00"], [1390,"24/12/2021 19:00","2","1","1","16.00","16.00"], [1391,"24/12/2021 19:30","2","1","1","28.00","28.00"], [1392,"24/12/2021 20:30","2","1","1","16.00","16.00"], [1393,"24/12/2021 21:00","2","1","1","25.00","25.00"], [1394,"24/12/2021 21:30","2","1","1","33.00","33.00"], [1395,"24/12/2021 22:00","2","1","1","21.00","21.00"], [1396,"24/12/2021 22:30","2","1","1","25.00","25.00"], [1397,"24/12/2021 23:00","2","2","2","18.00","20.00"], [1398,"25/12/2021 06:00","2","1","1","18.00","18.00"], [1399,"25/12/2021 08:00","2","1","1","19.00","19.00"], [1400,"25/12/2021 08:30","2","1","1","19.00","19.00"], [1401,"25/12/2021 09:00","2","1","1","20.00","20.00"], [1402,"25/12/2021 09:30","2","5","5","27.40","32.00"], [1403,"25/12/2021 10:00","2","1","1","19.00","19.00"], [1404,"25/12/2021 10:30","2","1","1","18.00","18.00"], [1405,"25/12/2021 11:00","2","1","1","18.00","18.00"], [1406,"25/12/2021 12:00","2","1","1","24.00","24.00"], [1407,"25/12/2021 12:30","2","2","2","19.00","20.00"], [1408,"25/12/2021 13:00","2","1","1","21.00","21.00"], [1409,"25/12/2021 14:30","2","1","1","20.00","20.00"], [1410,"25/12/2021 15:00","2","1","1","16.00","16.00"], [1411,"25/12/2021 15:30","2","2","2","18.50","20.00"], [1412,"25/12/2021 16:00","2","2","2","19.00","21.00"], [1413,"25/12/2021 16:30","2","3","3","20.00","22.00"], [1414,"25/12/2021 17:00","2","2","2","19.50","21.00"], [1415,"25/12/2021 17:30","2","2","2","18.00","20.00"], [1416,"25/12/2021 18:30","2","1","1","18.00","18.00"], [1417,"25/12/2021 19:00","2","2","2","24.50","28.00"], [1418,"25/12/2021 19:30","2","1","1","19.00","19.00"], [1419,"25/12/2021 20:00","2","3","3","21.00","24.00"], [1420,"25/12/2021 23:00","2","2","2","17.50","19.00"], [1421,"26/12/2021 01:00","2","1","1","17.00","17.00"], [1422,"26/12/2021 08:00","2","2","2","19.50","20.00"], [1423,"26/12/2021 08:30","2","1","1","23.00","23.00"], [1424,"26/12/2021 09:30","2","1","1","27.00","27.00"], [1425,"26/12/2021 11:00","2","1","1","16.00","16.00"], [1426,"26/12/2021 11:30","2","1","1","19.00","19.00"], [1427,"26/12/2021 12:00","2","1","1","17.00","17.00"], [1428,"26/12/2021 12:30","2","2","2","20.00","22.00"], [1429,"26/12/2021 13:00","2","1","1","26.00","26.00"], [1430,"26/12/2021 13:30","2","3","3","18.00","20.00"], [1431,"26/12/2021 14:00","2","1","1","20.00","20.00"], [1432,"26/12/2021 14:30","2","1","1","16.00","16.00"], [1433,"26/12/2021 15:00","2","4","4","21.75","25.00"], [1434,"26/12/2021 15:30","2","1","1","19.00","19.00"], [1435,"26/12/2021 16:00","2","1","1","17.00","17.00"], [1436,"26/12/2021 16:30","2","3","3","25.33","28.00"], [1437,"26/12/2021 17:00","2","3","3","18.67","20.00"], [1438,"26/12/2021 18:00","2","1","1","25.00","25.00"], [1439,"26/12/2021 18:30","2","1","1","23.00","23.00"], [1440,"26/12/2021 19:00","2","1","1","16.00","16.00"], [1441,"26/12/2021 20:00","2","1","1","35.00","35.00"], [1442,"26/12/2021 20:30","2","1","1","17.00","17.00"], [1443,"26/12/2021 21:00","2","1","1","29.00","29.00"], [1444,"26/12/2021 21:30","2","1","1","18.00","18.00"], [1445,"27/12/2021 05:30","2","2","2","20.50","25.00"], [1446,"27/12/2021 06:00","2","2","2","23.00","23.00"], [1447,"27/12/2021 07:00","2","3","3","21.33","23.00"], [1448,"27/12/2021 07:30","2","2","2","28.00","35.00"], [1449,"27/12/2021 08:30","2","1","1","17.00","17.00"], [1450,"27/12/2021 09:00","2","1","1","22.00","22.00"], [1451,"27/12/2021 09:30","2","4","4","21.75","27.00"], [1452,"27/12/2021 10:00","2","2","2","25.00","28.00"], [1453,"27/12/2021 10:30","2","1","1","28.00","28.00"], [1454,"27/12/2021 11:00","2","1","1","34.00","34.00"], [1455,"27/12/2021 11:30","2","3","3","20.00","21.00"], [1456,"27/12/2021 12:30","2","2","2","23.50","27.00"], [1457,"27/12/2021 13:00","2","2","2","27.50","32.00"], [1458,"27/12/2021 13:30","2","3","3","23.00","33.00"], [1459,"27/12/2021 14:30","2","3","3","22.00","24.00"], [1460,"27/12/2021 15:00","2","5","5","20.20","24.00"], [1461,"27/12/2021 16:00","2","2","2","19.00","19.00"], [1462,"27/12/2021 16:30","2","2","2","19.50","21.00"], [1463,"27/12/2021 17:00","2","3","3","25.00","27.00"], [1464,"27/12/2021 17:30","2","3","3","25.33","29.00"], [1465,"27/12/2021 18:00","2","1","1","18.00","18.00"], [1466,"27/12/2021 19:00","2","2","2","21.50","24.00"], [1467,"27/12/2021 19:30","2","1","1","24.00","24.00"], [1468,"27/12/2021 20:00","2","1","1","27.00","27.00"], [1469,"27/12/2021 21:00","2","1","1","21.00","21.00"], [1470,"27/12/2021 21:30","2","1","1","21.00","21.00"], [1471,"28/12/2021 05:00","2","1","1","27.00","27.00"], [1472,"28/12/2021 06:00","2","1","1","26.00","26.00"], [1473,"28/12/2021 06:30","2","2","2","22.00","23.00"], [1474,"28/12/2021 07:00","2","3","3","23.33","26.00"], [1475,"28/12/2021 07:30","2","3","3","32.67","44.00"], [1476,"28/12/2021 08:00","2","1","1","19.00","19.00"], [1477,"28/12/2021 08:30","2","2","2","22.50","25.00"], [1478,"28/12/2021 09:00","2","1","1","18.00","18.00"], [1479,"28/12/2021 09:30","2","1","1","16.00","16.00"], [1480,"28/12/2021 10:00","2","2","2","21.00","21.00"], [1481,"28/12/2021 10:30","2","1","1","19.00","19.00"], [1482,"28/12/2021 11:00","2","4","4","20.75","23.00"], [1483,"28/12/2021 11:30","2","3","3","23.00","27.00"], [1484,"28/12/2021 12:00","2","3","3","22.67","26.00"], [1485,"28/12/2021 12:30","2","4","4","22.75","30.00"], [1486,"28/12/2021 13:00","2","3","3","23.00","24.00"], [1487,"28/12/2021 13:30","2","3","3","25.33","38.00"], [1488,"28/12/2021 14:00","2","1","1","26.00","26.00"], [1489,"28/12/2021 14:30","2","2","2","21.00","22.00"], [1490,"28/12/2021 15:00","2","1","1","19.00","19.00"], [1491,"28/12/2021 15:30","2","1","1","21.00","21.00"], [1492,"28/12/2021 16:00","2","4","4","21.25","24.00"], [1493,"28/12/2021 16:30","2","3","3","16.33","17.00"], [1494,"28/12/2021 17:00","2","2","2","23.00","23.00"], [1495,"28/12/2021 17:30","2","2","2","21.50","23.00"], [1496,"28/12/2021 18:00","2","2","2","29.50","30.00"], [1497,"28/12/2021 20:00","2","1","1","17.00","17.00"], [1498,"28/12/2021 20:30","2","1","1","25.00","25.00"], [1499,"28/12/2021 21:00","2","1","1","25.00","25.00"], [1500,"28/12/2021 21:30","2","1","1","21.00","21.00"], [1501,"28/12/2021 22:00","2","1","1","21.00","21.00"], [1502,"29/12/2021 05:00","2","1","1","27.00","27.00"], [1503,"29/12/2021 06:00","2","1","1","27.00","27.00"], [1504,"29/12/2021 06:30","2","3","3","23.00","29.00"], [1505,"29/12/2021 07:30","2","5","5","28.20","38.00"], [1506,"29/12/2021 09:00","2","3","3","20.33","23.00"], [1507,"29/12/2021 09:30","2","2","2","19.50","20.00"], [1508,"29/12/2021 10:00","2","1","1","21.00","21.00"], [1509,"29/12/2021 10:30","2","4","4","24.75","35.00"], [1510,"29/12/2021 11:00","2","2","2","22.50","24.00"], [1511,"29/12/2021 11:30","2","4","4","21.75","27.00"], [1512,"29/12/2021 12:00","2","4","4","21.50","23.00"], [1513,"29/12/2021 12:30","2","2","2","24.00","30.00"], [1514,"29/12/2021 13:00","2","2","2","32.50","42.00"], [1515,"29/12/2021 13:30","2","4","4","23.75","30.00"], [1516,"29/12/2021 14:00","2","3","3","21.33","27.00"], [1517,"29/12/2021 14:30","2","2","2","20.00","24.00"], [1518,"29/12/2021 15:00","2","2","2","22.50","24.00"], [1519,"29/12/2021 15:30","2","1","1","18.00","18.00"], [1520,"29/12/2021 16:00","2","1","1","24.00","24.00"], [1521,"29/12/2021 16:30","2","2","2","20.50","23.00"], [1522,"29/12/2021 17:30","2","2","2","20.50","24.00"], [1523,"29/12/2021 18:00","2","2","2","20.00","22.00"], [1524,"29/12/2021 18:30","2","2","2","25.00","31.00"], [1525,"29/12/2021 19:00","2","3","3","22.33","28.00"], [1526,"29/12/2021 19:30","2","1","1","19.00","19.00"], [1527,"29/12/2021 20:00","2","1","1","17.00","17.00"], [1528,"29/12/2021 21:00","2","1","1","18.00","18.00"], [1529,"29/12/2021 21:30","2","4","4","25.25","34.00"], [1530,"29/12/2021 22:30","2","1","1","31.00","31.00"], [1531,"30/12/2021 06:00","2","1","1","29.00","29.00"], [1532,"30/12/2021 06:30","2","2","2","22.00","24.00"], [1533,"30/12/2021 07:00","2","2","2","25.00","26.00"], [1534,"30/12/2021 07:30","2","3","3","25.00","33.00"], [1535,"30/12/2021 08:30","2","1","1","17.00","17.00"], [1536,"30/12/2021 09:30","2","4","4","21.25","25.00"], [1537,"30/12/2021 10:00","2","1","1","16.00","16.00"], [1538,"30/12/2021 10:30","2","5","5","21.40","24.00"], [1539,"30/12/2021 11:00","2","1","1","36.00","36.00"], [1540,"30/12/2021 11:30","2","3","3","19.33","23.00"], [1541,"30/12/2021 12:30","2","4","4","20.25","29.00"], [1542,"30/12/2021 13:00","2","2","2","19.50","21.00"], [1543,"30/12/2021 13:30","2","4","4","20.00","25.00"], [1544,"30/12/2021 14:00","2","2","2","23.50","27.00"], [1545,"30/12/2021 14:30","2","8","8","20.62","26.00"], [1546,"30/12/2021 15:00","2","4","4","20.50","23.00"], [1547,"30/12/2021 15:30","2","5","5","23.80","30.00"], [1548,"30/12/2021 16:00","2","4","4","17.00","18.00"], [1549,"30/12/2021 17:00","2","2","2","17.00","18.00"], [1550,"30/12/2021 17:30","2","1","1","16.00","16.00"], [1551,"30/12/2021 18:00","2","2","2","19.00","21.00"], [1552,"30/12/2021 18:30","2","3","3","21.00","23.00"], [1553,"30/12/2021 19:00","2","3","3","19.67","21.00"], [1554,"30/12/2021 19:30","2","1","1","16.00","16.00"], [1555,"30/12/2021 20:00","2","1","1","21.00","21.00"], [1556,"30/12/2021 21:30","2","1","1","21.00","21.00"], [1557,"31/12/2021 05:00","2","1","1","29.00","29.00"], [1558,"31/12/2021 05:30","2","1","1","20.00","20.00"], [1559,"31/12/2021 06:00","2","2","2","19.00","22.00"], [1560,"31/12/2021 07:00","2","1","1","24.00","24.00"], [1561,"31/12/2021 07:30","2","3","3","31.33","43.00"], [1562,"31/12/2021 08:00","2","1","1","26.00","26.00"], [1563,"31/12/2021 08:30","2","3","3","21.33","26.00"], [1564,"31/12/2021 09:30","2","2","2","18.00","20.00"], [1565,"31/12/2021 10:00","2","2","2","21.00","23.00"], [1566,"31/12/2021 10:30","2","1","1","20.00","20.00"], [1567,"31/12/2021 11:00","2","3","3","23.00","27.00"], [1568,"31/12/2021 12:00","2","2","2","19.50","20.00"], [1569,"31/12/2021 12:30","2","2","2","17.50","19.00"], [1570,"31/12/2021 13:00","2","2","2","17.50","19.00"], [1571,"31/12/2021 13:30","2","6","6","21.00","28.00"], [1572,"31/12/2021 14:00","2","2","2","18.00","19.00"], [1573,"31/12/2021 14:30","2","2","2","20.00","23.00"], [1574,"31/12/2021 15:00","2","4","4","20.75","22.00"], [1575,"31/12/2021 15:30","2","6","6","20.33","25.00"], [1576,"31/12/2021 16:00","2","2","2","18.50","20.00"], [1577,"31/12/2021 16:30","2","2","2","17.50","19.00"], [1578,"31/12/2021 17:00","2","2","2","20.50","23.00"], [1579,"31/12/2021 18:00","2","3","3","24.33","28.00"], [1580,"31/12/2021 18:30","2","1","1","21.00","21.00"], [1581,"31/12/2021 19:00","2","2","2","24.00","27.00"], [1582,"31/12/2021 19:30","2","2","2","16.50","17.00"], [1583,"31/12/2021 20:00","2","1","1","18.00","18.00"], [1584,"31/12/2021 22:00","2","1","1","26.00","26.00"], [1585,"31/12/2021 23:00","2","2","2","19.50","22.00"], [1586,"31/12/2021 23:30","2","1","1","20.00","20.00"], [1587,"01/01/2022 03:30","2","2","2","17.50","18.00"], [1588,"01/01/2022 08:30","2","1","1","18.00","18.00"], [1589,"01/01/2022 09:00","2","1","1","23.00","23.00"], [1590,"01/01/2022 10:00","2","1","1","22.00","22.00"], [1591,"01/01/2022 10:30","2","1","1","25.00","25.00"], [1592,"01/01/2022 11:00","2","3","3","20.00","23.00"], [1593,"01/01/2022 12:00","2","2","2","19.00","21.00"], [1594,"01/01/2022 12:30","2","2","2","26.50","30.00"], [1595,"01/01/2022 13:00","2","2","2","22.50","25.00"], [1596,"01/01/2022 13:30","2","5","5","19.80","21.00"], [1597,"01/01/2022 14:30","2","3","3","17.00","18.00"], [1598,"01/01/2022 15:00","2","2","2","18.00","19.00"], [1599,"01/01/2022 15:30","2","1","1","31.00","31.00"], [1600,"01/01/2022 16:00","2","2","2","23.50","24.00"], [1601,"01/01/2022 17:00","2","1","1","21.00","21.00"], [1602,"01/01/2022 17:30","2","2","2","19.50","20.00"], [1603,"01/01/2022 18:00","2","4","4","28.25","35.00"], [1604,"01/01/2022 18:30","2","2","2","17.50","19.00"], [1605,"01/01/2022 19:00","2","1","1","20.00","20.00"], [1606,"01/01/2022 19:30","2","1","1","27.00","27.00"], [1607,"01/01/2022 21:00","2","3","3","20.33","21.00"], [1608,"01/01/2022 21:30","2","1","1","28.00","28.00"], [1609,"02/01/2022 00:00","2","1","1","20.00","20.00"], [1610,"02/01/2022 06:30","2","2","2","30.00","30.00"], [1611,"02/01/2022 07:30","2","1","1","29.00","29.00"], [1612,"02/01/2022 08:30","2","2","2","20.50","21.00"], [1613,"02/01/2022 10:00","2","3","3","25.33","30.00"], [1614,"02/01/2022 10:30","2","3","3","24.67","32.00"], [1615,"02/01/2022 11:30","2","1","1","18.00","18.00"], [1616,"02/01/2022 12:00","2","5","5","21.80","31.00"], [1617,"02/01/2022 12:30","2","1","1","24.00","24.00"], [1618,"02/01/2022 13:00","2","1","1","19.00","19.00"], [1619,"02/01/2022 13:30","2","8","8","20.38","27.00"], [1620,"02/01/2022 14:00","2","1","1","22.00","22.00"], [1621,"02/01/2022 14:30","2","4","4","22.25","27.00"], [1622,"02/01/2022 15:00","2","5","5","22.20","25.00"], [1623,"02/01/2022 15:30","2","1","1","20.00","20.00"], [1624,"02/01/2022 16:00","2","1","1","30.00","30.00"], [1625,"02/01/2022 17:00","2","2","2","21.00","22.00"], [1626,"02/01/2022 17:30","2","3","3","21.33","25.00"], [1627,"02/01/2022 18:30","2","2","2","16.50","17.00"], [1628,"02/01/2022 19:00","2","1","1","21.00","21.00"], [1629,"02/01/2022 20:00","2","1","1","30.00","30.00"], [1630,"02/01/2022 21:30","2","1","1","22.00","22.00"], [1631,"02/01/2022 22:30","2","1","1","31.00","31.00"], [1632,"03/01/2022 00:00","2","1","1","27.00","27.00"], [1633,"03/01/2022 05:30","2","1","1","18.00","18.00"], [1634,"03/01/2022 06:00","2","1","1","23.00","23.00"], [1635,"03/01/2022 06:30","2","2","2","20.50","23.00"], [1636,"03/01/2022 07:00","2","2","2","18.50","21.00"], [1637,"03/01/2022 07:30","2","3","3","20.67","22.00"], [1638,"03/01/2022 08:00","2","2","2","18.50","19.00"], [1639,"03/01/2022 08:30","2","2","2","20.00","24.00"], [1640,"03/01/2022 09:00","2","1","1","20.00","20.00"], [1641,"03/01/2022 10:00","2","2","2","20.50","25.00"], [1642,"03/01/2022 10:30","2","3","3","22.33","26.00"], [1643,"03/01/2022 11:00","2","2","2","21.50","27.00"], [1644,"03/01/2022 11:30","2","3","3","21.33","22.00"], [1645,"03/01/2022 12:00","2","1","1","23.00","23.00"], [1646,"03/01/2022 12:30","2","3","3","21.00","24.00"], [1647,"03/01/2022 13:00","2","3","3","23.33","33.00"], [1648,"03/01/2022 13:30","2","1","1","18.00","18.00"], [1649,"03/01/2022 14:30","2","1","1","16.00","16.00"], [1650,"03/01/2022 15:30","2","2","2","20.50","21.00"], [1651,"03/01/2022 16:00","2","3","3","20.00","21.00"], [1652,"03/01/2022 16:30","2","3","3","17.33","19.00"], [1653,"03/01/2022 17:00","2","2","2","19.00","19.00"], [1654,"03/01/2022 17:30","2","2","2","18.00","19.00"], [1655,"03/01/2022 18:00","2","2","2","20.50","24.00"], [1656,"03/01/2022 18:30","2","3","3","24.33","27.00"], [1657,"03/01/2022 19:30","2","1","1","17.00","17.00"], [1658,"03/01/2022 22:30","2","3","3","25.33","27.00"], [1659,"04/01/2022 03:30","2","1","1","29.00","29.00"], [1660,"04/01/2022 05:30","2","2","2","21.50","27.00"], [1661,"04/01/2022 06:00","2","3","3","24.33","28.00"], [1662,"04/01/2022 06:30","2","3","3","21.33","23.00"], [1663,"04/01/2022 07:00","2","1","1","27.00","27.00"], [1664,"04/01/2022 07:30","2","2","2","26.00","33.00"], [1665,"04/01/2022 08:00","2","4","4","17.50","21.00"], [1666,"04/01/2022 08:30","2","1","1","25.00","25.00"], [1667,"04/01/2022 09:00","2","3","3","25.67","29.00"], [1668,"04/01/2022 09:30","2","1","1","19.00","19.00"], [1669,"04/01/2022 10:00","2","2","2","20.50","22.00"], [1670,"04/01/2022 10:30","2","3","3","23.00","30.00"], [1671,"04/01/2022 11:00","2","1","1","23.00","23.00"], [1672,"04/01/2022 11:30","2","1","1","29.00","29.00"], [1673,"04/01/2022 12:00","2","1","1","20.00","20.00"], [1674,"04/01/2022 12:30","2","2","2","20.00","21.00"], [1675,"04/01/2022 13:00","2","2","2","17.50","19.00"], [1676,"04/01/2022 13:30","2","3","3","19.33","22.00"], [1677,"04/01/2022 14:00","2","4","4","21.25","28.00"], [1678,"04/01/2022 14:30","2","2","2","19.50","20.00"], [1679,"04/01/2022 15:00","2","2","2","20.00","22.00"], [1680,"04/01/2022 16:00","2","2","2","26.00","36.00"], [1681,"04/01/2022 16:30","2","3","3","22.33","27.00"], [1682,"04/01/2022 17:00","2","3","3","16.33","17.00"], [1683,"04/01/2022 17:30","2","3","3","20.00","23.00"], [1684,"04/01/2022 18:00","2","2","2","24.50","32.00"], [1685,"04/01/2022 18:30","2","1","1","36.00","36.00"], [1686,"04/01/2022 19:00","2","1","1","21.00","21.00"], [1687,"04/01/2022 20:00","2","1","1","19.00","19.00"], [1688,"04/01/2022 20:30","2","1","1","18.00","18.00"], [1689,"04/01/2022 22:00","2","2","2","24.00","25.00"], [1690,"04/01/2022 22:30","2","1","1","34.00","34.00"], [1691,"04/01/2022 23:00","2","1","1","17.00","17.00"], [1692,"05/01/2022 00:00","2","1","1","17.00","17.00"], [1693,"05/01/2022 00:30","2","2","2","22.50","26.00"], [1694,"05/01/2022 06:00","2","4","4","22.25","26.00"], [1695,"05/01/2022 06:30","2","6","6","22.00","26.00"], [1696,"05/01/2022 07:00","2","2","2","21.00","24.00"], [1697,"05/01/2022 07:30","2","4","4","19.00","22.00"], [1698,"05/01/2022 08:00","2","4","4","21.75","26.00"], [1699,"05/01/2022 09:00","2","2","2","20.50","23.00"], [1700,"05/01/2022 09:30","2","5","5","20.40","24.00"], [1701,"05/01/2022 10:00","2","1","1","16.00","16.00"], [1702,"05/01/2022 10:30","2","7","7","19.43","26.00"], [1703,"05/01/2022 11:00","2","4","4","20.00","21.00"], [1704,"05/01/2022 11:30","2","3","3","20.00","27.00"], [1705,"05/01/2022 12:00","2","3","3","21.00","27.00"], [1706,"05/01/2022 12:30","2","2","2","21.00","21.00"], [1707,"05/01/2022 13:00","2","7","7","22.29","38.00"], [1708,"05/01/2022 13:30","2","5","5","21.60","27.00"], [1709,"05/01/2022 14:00","2","1","1","26.00","26.00"], [1710,"05/01/2022 14:30","2","2","2","24.00","25.00"], [1711,"05/01/2022 15:00","2","3","3","22.33","23.00"], [1712,"05/01/2022 15:30","2","6","6","22.50","28.00"], [1713,"05/01/2022 16:00","2","2","2","25.00","26.00"], [1714,"05/01/2022 16:30","2","6","6","21.50","29.00"], [1715,"05/01/2022 17:00","2","1","1","20.00","20.00"], [1716,"05/01/2022 17:30","2","3","3","21.33","25.00"], [1717,"05/01/2022 18:00","2","3","3","20.33","21.00"], [1718,"05/01/2022 18:30","2","3","3","20.33","22.00"], [1719,"05/01/2022 19:00","2","3","3","19.33","22.00"], [1720,"05/01/2022 19:30","2","3","3","22.67","30.00"], [1721,"05/01/2022 20:00","2","1","1","18.00","18.00"], [1722,"05/01/2022 22:00","2","1","1","16.00","16.00"], [1723,"05/01/2022 23:00","2","1","1","16.00","16.00"], [1724,"05/01/2022 23:30","2","2","2","27.50","37.00"], [1725,"06/01/2022 06:00","2","1","1","20.00","20.00"], [1726,"06/01/2022 07:00","2","2","2","24.00","28.00"], [1727,"06/01/2022 07:30","2","1","1","19.00","19.00"], [1728,"06/01/2022 08:30","2","1","1","25.00","25.00"], [1729,"06/01/2022 09:00","2","2","2","21.00","24.00"], [1730,"06/01/2022 09:30","2","2","2","22.50","23.00"], [1731,"06/01/2022 10:00","2","3","3","23.00","27.00"], [1732,"06/01/2022 11:00","2","3","3","22.33","26.00"], [1733,"06/01/2022 11:30","2","1","1","26.00","26.00"], [1734,"06/01/2022 12:00","2","1","1","29.00","29.00"], [1735,"06/01/2022 12:30","2","2","2","21.00","23.00"], [1736,"06/01/2022 13:00","2","1","1","19.00","19.00"], [1737,"06/01/2022 13:30","2","4","4","18.00","20.00"], [1738,"06/01/2022 14:00","2","2","2","19.50","21.00"], [1739,"06/01/2022 15:30","2","1","1","29.00","29.00"], [1740,"06/01/2022 16:00","2","1","1","17.00","17.00"], [1741,"06/01/2022 16:30","2","4","4","21.75","27.00"], [1742,"06/01/2022 17:00","2","6","6","19.33","22.00"], [1743,"06/01/2022 17:30","2","1","1","22.00","22.00"], [1744,"06/01/2022 18:00","2","1","1","16.00","16.00"], [1745,"06/01/2022 18:30","2","2","2","20.50","25.00"], [1746,"06/01/2022 19:00","2","3","3","21.00","25.00"], [1747,"06/01/2022 19:30","2","1","1","19.00","19.00"], [1748,"06/01/2022 20:00","2","1","1","23.00","23.00"], [1749,"06/01/2022 21:00","2","1","1","18.00","18.00"], [1750,"06/01/2022 22:00","2","1","1","24.00","24.00"], [1751,"06/01/2022 22:30","2","2","2","23.50","24.00"], [1752,"06/01/2022 23:30","2","1","1","23.00","23.00"], [1753,"07/01/2022 05:30","2","1","1","22.00","22.00"], [1754,"07/01/2022 06:00","2","2","2","16.50","17.00"], [1755,"07/01/2022 07:30","2","2","2","17.50","18.00"], [1756,"07/01/2022 08:00","2","2","2","18.00","20.00"], [1757,"07/01/2022 08:30","2","2","2","17.50","19.00"], [1758,"07/01/2022 09:00","2","4","4","18.25","24.00"], [1759,"07/01/2022 09:30","2","4","4","21.25","32.00"], [1760,"07/01/2022 10:00","2","2","2","19.00","22.00"], [1761,"07/01/2022 10:30","2","2","2","21.00","23.00"], [1762,"07/01/2022 11:00","2","1","1","17.00","17.00"], [1763,"07/01/2022 11:30","2","6","6","20.17","23.00"], [1764,"07/01/2022 12:00","2","8","8","24.75","35.00"], [1765,"07/01/2022 12:30","2","2","2","22.00","27.00"], [1766,"07/01/2022 13:00","2","4","4","24.50","34.00"], [1767,"07/01/2022 13:30","2","2","2","18.50","19.00"], [1768,"07/01/2022 14:00","2","1","1","20.00","20.00"], [1769,"07/01/2022 14:30","2","4","4","18.25","21.00"], [1770,"07/01/2022 15:00","2","3","3","20.00","22.00"], [1771,"07/01/2022 15:30","2","1","1","20.00","20.00"], [1772,"07/01/2022 16:00","2","1","1","16.00","16.00"], [1773,"07/01/2022 16:30","2","4","4","23.00","34.00"], [1774,"07/01/2022 17:00","2","3","3","18.33","21.00"], [1775,"07/01/2022 18:00","2","3","3","19.67","24.00"], [1776,"07/01/2022 18:30","2","3","3","20.33","23.00"], [1777,"07/01/2022 19:00","2","3","3","17.67","18.00"], [1778,"07/01/2022 20:00","2","2","2","28.50","30.00"], [1779,"07/01/2022 21:00","2","1","1","20.00","20.00"], [1780,"08/01/2022 08:00","2","1","1","22.00","22.00"], [1781,"08/01/2022 08:30","2","5","5","22.00","25.00"], [1782,"08/01/2022 09:00","2","1","1","20.00","20.00"], [1783,"08/01/2022 09:30","2","2","2","19.00","20.00"], [1784,"08/01/2022 10:00","2","1","1","21.00","21.00"], [1785,"08/01/2022 10:30","2","4","4","21.50","27.00"], [1786,"08/01/2022 11:00","2","4","4","25.25","31.00"], [1787,"08/01/2022 11:30","2","4","4","20.75","26.00"], [1788,"08/01/2022 12:00","2","1","1","16.00","16.00"], [1789,"08/01/2022 13:00","2","5","5","21.80","32.00"], [1790,"08/01/2022 13:30","2","3","3","19.00","25.00"], [1791,"08/01/2022 14:00","2","2","2","19.50","20.00"], [1792,"08/01/2022 14:30","2","4","4","17.00","20.00"], [1793,"08/01/2022 15:00","2","3","3","23.33","25.00"], [1794,"08/01/2022 15:30","2","3","3","19.67","21.00"], [1795,"08/01/2022 16:00","2","4","4","21.25","25.00"], [1796,"08/01/2022 16:30","2","1","1","18.00","18.00"], [1797,"08/01/2022 17:00","2","6","6","19.83","22.00"], [1798,"08/01/2022 17:30","2","2","2","22.50","27.00"], [1799,"08/01/2022 18:00","2","1","1","24.00","24.00"], [1800,"08/01/2022 19:00","2","2","2","20.00","23.00"], [1801,"08/01/2022 19:30","2","3","3","21.67","25.00"], [1802,"08/01/2022 20:00","2","1","1","28.00","28.00"], [1803,"08/01/2022 20:30","2","3","3","22.00","29.00"], [1804,"08/01/2022 21:00","2","3","3","21.67","26.00"], [1805,"08/01/2022 22:00","2","1","1","29.00","29.00"], [1806,"08/01/2022 23:30","2","1","1","16.00","16.00"], [1807,"09/01/2022 01:30","2","1","1","29.00","29.00"], [1808,"09/01/2022 06:30","2","1","1","21.00","21.00"], [1809,"09/01/2022 08:30","2","1","1","18.00","18.00"], [1810,"09/01/2022 09:30","2","1","1","25.00","25.00"], [1811,"09/01/2022 10:00","2","2","2","20.00","20.00"], [1812,"09/01/2022 11:00","2","2","2","16.50","17.00"], [1813,"09/01/2022 11:30","2","4","4","21.50","27.00"], [1814,"09/01/2022 12:00","2","2","2","21.50","26.00"], [1815,"09/01/2022 12:30","2","2","2","22.50","26.00"], [1816,"09/01/2022 13:00","2","1","1","16.00","16.00"], [1817,"09/01/2022 13:30","2","5","5","19.20","22.00"], [1818,"09/01/2022 14:00","2","3","3","20.67","23.00"], [1819,"09/01/2022 14:30","2","1","1","20.00","20.00"], [1820,"09/01/2022 15:00","2","2","2","20.50","25.00"], [1821,"09/01/2022 15:30","2","4","4","20.25","25.00"], [1822,"09/01/2022 16:00","2","2","2","18.00","18.00"], [1823,"09/01/2022 16:30","2","2","2","18.50","19.00"], [1824,"09/01/2022 17:00","2","1","1","18.00","18.00"], [1825,"09/01/2022 17:30","2","2","2","18.50","20.00"], [1826,"09/01/2022 18:00","2","1","1","20.00","20.00"], [1827,"09/01/2022 18:30","2","1","1","20.00","20.00"], [1828,"09/01/2022 19:00","2","2","2","22.00","24.00"], [1829,"09/01/2022 19:30","2","3","3","17.33","18.00"], [1830,"09/01/2022 20:00","2","1","1","32.00","32.00"], [1831,"09/01/2022 21:30","2","1","1","19.00","19.00"], [1832,"09/01/2022 22:00","2","1","1","18.00","18.00"], [1833,"10/01/2022 03:30","2","1","1","17.00","17.00"], [1834,"10/01/2022 06:00","2","3","3","18.33","20.00"], [1835,"10/01/2022 06:30","2","3","3","21.33","26.00"], [1836,"10/01/2022 07:00","2","1","1","16.00","16.00"], [1837,"10/01/2022 07:30","2","4","4","21.25","23.00"], [1838,"10/01/2022 08:00","2","4","4","18.50","20.00"], [1839,"10/01/2022 08:30","2","5","5","18.40","21.00"], [1840,"10/01/2022 09:00","2","5","5","26.60","30.00"], [1841,"10/01/2022 10:30","2","2","2","22.00","23.00"], [1842,"10/01/2022 11:00","2","2","2","20.50","25.00"], [1843,"10/01/2022 11:30","2","2","2","17.50","19.00"], [1844,"10/01/2022 12:00","2","2","2","20.00","21.00"], [1845,"10/01/2022 12:30","2","2","2","25.50","32.00"], [1846,"10/01/2022 13:00","2","3","3","23.67","30.00"], [1847,"10/01/2022 13:30","2","5","5","22.40","27.00"], [1848,"10/01/2022 14:00","2","2","2","24.50","33.00"], [1849,"10/01/2022 14:30","2","1","1","29.00","29.00"], [1850,"10/01/2022 15:00","2","2","2","23.50","24.00"], [1851,"10/01/2022 15:30","2","2","2","17.00","17.00"], [1852,"10/01/2022 16:00","2","4","4","21.75","31.00"], [1853,"10/01/2022 16:30","2","2","2","18.50","21.00"], [1854,"10/01/2022 17:00","2","1","1","19.00","19.00"], [1855,"10/01/2022 18:00","2","2","2","17.50","18.00"], [1856,"10/01/2022 18:30","2","1","1","19.00","19.00"], [1857,"10/01/2022 19:00","2","2","2","19.50","21.00"], [1858,"10/01/2022 19:30","2","1","1","16.00","16.00"], [1859,"10/01/2022 20:00","2","1","1","20.00","20.00"], [1860,"10/01/2022 21:00","2","3","3","26.00","32.00"], [1861,"10/01/2022 22:00","2","1","1","20.00","20.00"], [1862,"10/01/2022 22:30","2","1","1","24.00","24.00"], [1863,"11/01/2022 06:00","2","2","2","19.50","22.00"], [1864,"11/01/2022 06:30","2","2","2","22.00","23.00"], [1865,"11/01/2022 07:00","2","4","4","20.50","24.00"], [1866,"11/01/2022 07:30","2","9","9","19.44","25.00"], [1867,"11/01/2022 08:00","2","3","3","22.00","27.00"], [1868,"11/01/2022 08:30","2","4","4","18.75","22.00"], [1869,"11/01/2022 09:00","2","4","4","23.25","32.00"], [1870,"11/01/2022 09:30","2","3","3","19.33","23.00"], [1871,"11/01/2022 10:00","2","1","1","19.00","19.00"], [1872,"11/01/2022 10:30","2","3","3","20.67","22.00"], [1873,"11/01/2022 11:00","2","2","2","23.00","25.00"], [1874,"11/01/2022 11:30","2","3","3","24.67","29.00"], [1875,"11/01/2022 12:00","2","3","3","17.67","21.00"], [1876,"11/01/2022 12:30","2","1","1","17.00","17.00"], [1877,"11/01/2022 13:00","2","2","2","22.50","26.00"], [1878,"11/01/2022 13:30","2","3","3","32.33","51.00"], [1879,"11/01/2022 14:00","2","1","1","20.00","20.00"], [1880,"11/01/2022 14:30","2","4","4","20.25","21.00"], [1881,"11/01/2022 15:00","2","4","4","19.75","24.00"], [1882,"11/01/2022 15:30","2","4","4","18.50","21.00"], [1883,"11/01/2022 16:00","2","3","3","18.00","19.00"], [1884,"11/01/2022 16:30","2","6","6","18.50","21.00"], [1885,"11/01/2022 17:00","2","4","4","20.75","26.00"], [1886,"11/01/2022 17:30","2","1","1","19.00","19.00"], [1887,"11/01/2022 18:00","2","3","3","18.00","22.00"], [1888,"11/01/2022 18:30","2","2","2","22.00","25.00"], [1889,"11/01/2022 19:00","2","2","2","18.50","21.00"], [1890,"11/01/2022 19:30","2","2","2","19.50","20.00"], [1891,"11/01/2022 20:00","2","2","2","17.00","18.00"], [1892,"11/01/2022 20:30","2","2","2","20.50","21.00"], [1893,"11/01/2022 21:00","2","1","1","18.00","18.00"], [1894,"11/01/2022 23:30","2","1","1","24.00","24.00"], [1895,"12/01/2022 00:30","2","1","1","22.00","22.00"], [1896,"12/01/2022 06:00","2","3","3","24.00","29.00"], [1897,"12/01/2022 06:30","2","4","4","20.75","26.00"], [1898,"12/01/2022 07:00","2","4","4","19.50","24.00"], [1899,"12/01/2022 07:30","2","5","5","19.80","24.00"], [1900,"12/01/2022 08:00","2","6","6","19.33","24.00"], [1901,"12/01/2022 08:30","2","6","6","19.67","24.00"], [1902,"12/01/2022 09:00","2","2","2","21.50","24.00"], [1903,"12/01/2022 09:30","2","5","5","22.00","29.00"], [1904,"12/01/2022 10:00","2","4","4","22.75","26.00"], [1905,"12/01/2022 10:30","2","5","5","19.80","26.00"], [1906,"12/01/2022 11:30","2","2","2","19.00","19.00"], [1907,"12/01/2022 12:00","2","2","2","23.00","27.00"], [1908,"12/01/2022 12:30","2","3","3","17.67","20.00"], [1909,"12/01/2022 13:00","2","4","4","22.25","23.00"], [1910,"12/01/2022 13:30","2","2","2","16.00","16.00"], [1911,"12/01/2022 14:00","2","1","1","19.00","19.00"], [1912,"12/01/2022 14:30","2","1","1","20.00","20.00"], [1913,"12/01/2022 15:00","2","1","1","22.00","22.00"], [1914,"12/01/2022 15:30","2","7","7","21.57","28.00"], [1915,"12/01/2022 16:00","2","7","7","20.00","26.00"], [1916,"12/01/2022 16:30","2","3","3","17.67","21.00"], [1917,"12/01/2022 17:00","2","3","3","18.00","20.00"], [1918,"12/01/2022 17:30","2","4","4","20.25","24.00"], [1919,"12/01/2022 18:00","2","2","2","22.50","29.00"], [1920,"12/01/2022 18:30","2","2","2","17.50","19.00"], [1921,"12/01/2022 19:00","2","3","3","20.67","24.00"], [1922,"12/01/2022 20:30","2","1","1","17.00","17.00"], [1923,"12/01/2022 21:30","2","2","2","19.00","21.00"], [1924,"12/01/2022 22:00","2","1","1","19.00","19.00"], [1925,"13/01/2022 06:00","2","3","3","19.67","24.00"], [1926,"13/01/2022 06:30","2","6","6","22.33","29.00"], [1927,"13/01/2022 07:00","2","6","6","19.33","25.00"], [1928,"13/01/2022 07:30","2","7","7","23.14","30.00"], [1929,"13/01/2022 08:00","2","4","4","18.50","20.00"], [1930,"13/01/2022 08:30","2","7","7","20.14","23.00"], [1931,"13/01/2022 09:00","2","4","4","20.50","28.00"], [1932,"13/01/2022 09:30","2","2","2","17.00","17.00"], [1933,"13/01/2022 10:00","2","4","4","20.00","24.00"], [1934,"13/01/2022 10:30","2","2","2","17.00","18.00"], [1935,"13/01/2022 11:00","2","3","3","17.67","20.00"], [1936,"13/01/2022 12:00","2","3","3","18.67","20.00"], [1937,"13/01/2022 12:30","2","1","1","21.00","21.00"], [1938,"13/01/2022 13:00","2","3","3","17.67","20.00"], [1939,"13/01/2022 14:00","2","2","2","21.50","24.00"], [1940,"13/01/2022 14:30","2","1","1","20.00","20.00"], [1941,"13/01/2022 15:00","2","1","1","22.00","22.00"], [1942,"13/01/2022 15:30","2","3","3","23.67","29.00"], [1943,"13/01/2022 16:00","2","1","1","22.00","22.00"], [1944,"13/01/2022 16:30","2","2","2","17.50","19.00"], [1945,"13/01/2022 17:00","2","4","4","19.75","25.00"], [1946,"13/01/2022 17:30","2","1","1","17.00","17.00"], [1947,"13/01/2022 18:00","2","3","3","19.67","21.00"], [1948,"13/01/2022 18:30","2","3","3","22.00","27.00"], [1949,"13/01/2022 19:00","2","3","3","24.33","33.00"], [1950,"13/01/2022 19:30","2","1","1","22.00","22.00"], [1951,"13/01/2022 20:30","2","1","1","21.00","21.00"], [1952,"13/01/2022 21:00","2","1","1","20.00","20.00"], [1953,"13/01/2022 22:00","2","2","2","18.00","18.00"], [1954,"13/01/2022 23:00","2","1","1","22.00","22.00"], [1955,"13/01/2022 23:30","2","1","1","26.00","26.00"], [1956,"14/01/2022 01:30","2","1","1","21.00","21.00"], [1957,"14/01/2022 05:30","2","1","1","19.00","19.00"], [1958,"14/01/2022 06:00","2","2","2","23.50","26.00"], [1959,"14/01/2022 06:30","2","2","2","19.00","22.00"], [1960,"14/01/2022 07:00","2","3","3","24.67","30.00"], [1961,"14/01/2022 07:30","2","2","2","19.50","20.00"], [1962,"14/01/2022 08:00","2","3","3","23.33","27.00"], [1963,"14/01/2022 08:30","2","3","3","20.33","27.00"], [1964,"14/01/2022 09:00","2","4","4","19.50","22.00"], [1965,"14/01/2022 09:30","2","2","2","18.00","19.00"], [1966,"14/01/2022 10:00","2","2","2","17.00","18.00"], [1967,"14/01/2022 10:30","2","3","3","23.33","26.00"], [1968,"14/01/2022 11:00","2","4","4","20.25","22.00"], [1969,"14/01/2022 11:30","2","4","4","21.25","27.00"], [1970,"14/01/2022 12:00","2","3","3","25.33","34.00"], [1971,"14/01/2022 12:30","2","4","4","21.75","24.00"], [1972,"14/01/2022 13:00","2","1","1","31.00","31.00"], [1973,"14/01/2022 13:30","2","3","3","23.33","32.00"], [1974,"14/01/2022 14:00","2","1","1","22.00","22.00"], [1975,"14/01/2022 14:30","2","2","2","21.50","22.00"], [1976,"14/01/2022 15:00","2","2","2","18.50","21.00"], [1977,"14/01/2022 15:30","2","3","3","18.33","20.00"], [1978,"14/01/2022 16:00","2","5","5","20.80","25.00"], [1979,"14/01/2022 16:30","2","2","2","21.00","21.00"], [1980,"14/01/2022 17:00","2","2","2","22.00","24.00"], [1981,"14/01/2022 17:30","2","3","3","22.33","25.00"], [1982,"14/01/2022 18:00","2","4","4","26.00","35.00"], [1983,"14/01/2022 18:30","2","2","2","17.50","18.00"], [1984,"14/01/2022 19:00","2","1","1","26.00","26.00"], [1985,"14/01/2022 19:30","2","1","1","17.00","17.00"], [1986,"14/01/2022 20:00","2","4","4","21.25","26.00"], [1987,"14/01/2022 20:30","2","1","1","21.00","21.00"], [1988,"14/01/2022 21:00","2","1","1","21.00","21.00"], [1989,"14/01/2022 22:00","2","1","1","26.00","26.00"], [1990,"14/01/2022 22:30","2","2","2","24.00","27.00"], [1991,"14/01/2022 23:00","2","1","1","17.00","17.00"], [1992,"14/01/2022 23:30","2","1","1","19.00","19.00"], [1993,"15/01/2022 00:00","2","2","2","24.50","33.00"], [1994,"15/01/2022 02:30","2","1","1","23.00","23.00"], [1995,"15/01/2022 03:30","2","1","1","21.00","21.00"], [1996,"15/01/2022 06:00","2","3","3","20.00","22.00"], [1997,"15/01/2022 06:30","2","2","2","22.00","26.00"], [1998,"15/01/2022 07:30","2","1","1","22.00","22.00"], [1999,"15/01/2022 08:30","2","3","3","20.67","23.00"], [2000,"15/01/2022 09:00","2","6","6","20.17","23.00"], [2001,"15/01/2022 09:30","2","2","2","19.00","20.00"], [2002,"15/01/2022 10:00","2","3","3","16.67","18.00"], [2003,"15/01/2022 10:30","2","3","3","23.33","32.00"], [2004,"15/01/2022 11:00","2","4","4","24.00","30.00"], [2005,"15/01/2022 11:30","2","1","1","23.00","23.00"], [2006,"15/01/2022 12:00","2","4","4","22.25","27.00"], [2007,"15/01/2022 12:30","2","3","3","19.33","21.00"], [2008,"15/01/2022 13:30","2","2","2","24.50","25.00"], [2009,"15/01/2022 14:00","2","3","3","17.33","19.00"], [2010,"15/01/2022 14:30","2","3","3","22.00","28.00"], [2011,"15/01/2022 15:00","2","2","2","20.50","21.00"], [2012,"15/01/2022 16:00","2","2","2","27.00","31.00"], [2013,"15/01/2022 17:00","2","4","4","21.00","23.00"], [2014,"15/01/2022 17:30","2","3","3","18.67","20.00"], [2015,"15/01/2022 18:00","2","3","3","23.00","26.00"], [2016,"15/01/2022 18:30","2","2","2","23.00","24.00"], [2017,"15/01/2022 19:00","2","2","2","17.50","18.00"], [2018,"15/01/2022 19:30","2","4","4","20.75","30.00"], [2019,"15/01/2022 20:00","2","1","1","19.00","19.00"], [2020,"15/01/2022 21:30","2","1","1","20.00","20.00"], [2021,"15/01/2022 23:00","2","1","1","19.00","19.00"], [2022,"15/01/2022 23:30","2","1","1","17.00","17.00"], [2023,"16/01/2022 01:30","2","1","1","16.00","16.00"], [2024,"16/01/2022 06:30","2","1","1","16.00","16.00"], [2025,"16/01/2022 08:30","2","1","1","16.00","16.00"], [2026,"16/01/2022 09:00","2","2","2","21.00","24.00"], [2027,"16/01/2022 09:30","2","2","2","18.00","20.00"], [2028,"16/01/2022 10:30","2","2","2","22.50","25.00"], [2029,"16/01/2022 11:00","2","2","2","19.50","21.00"], [2030,"16/01/2022 11:30","2","2","2","24.00","26.00"], [2031,"16/01/2022 12:00","2","2","2","21.00","23.00"], [2032,"16/01/2022 12:30","2","1","1","21.00","21.00"], [2033,"16/01/2022 13:00","2","5","5","21.60","25.00"], [2034,"16/01/2022 13:30","2","3","3","18.67","20.00"], [2035,"16/01/2022 14:00","2","5","5","20.20","24.00"], [2036,"16/01/2022 14:30","2","2","2","21.00","25.00"], [2037,"16/01/2022 15:00","2","2","2","25.50","28.00"], [2038,"16/01/2022 15:30","2","3","3","20.33","23.00"], [2039,"16/01/2022 16:00","2","5","5","19.60","27.00"], [2040,"16/01/2022 17:00","2","4","4","20.50","27.00"], [2041,"16/01/2022 17:30","2","4","4","21.50","27.00"], [2042,"16/01/2022 18:30","2","2","2","18.50","20.00"], [2043,"16/01/2022 19:00","2","4","4","20.00","22.00"], [2044,"16/01/2022 20:00","2","1","1","21.00","21.00"], [2045,"16/01/2022 21:00","2","1","1","20.00","20.00"], [2046,"16/01/2022 21:30","2","1","1","21.00","21.00"], [2047,"16/01/2022 22:00","2","1","1","23.00","23.00"], [2048,"16/01/2022 23:00","2","2","2","21.00","21.00"], [2049,"17/01/2022 00:00","2","1","1","23.00","23.00"], [2050,"17/01/2022 00:30","2","1","1","30.00","30.00"], [2051,"17/01/2022 05:30","2","2","2","17.00","17.00"], [2052,"17/01/2022 06:00","2","3","3","25.67","26.00"], [2053,"17/01/2022 06:30","2","4","4","19.25","20.00"], [2054,"17/01/2022 07:00","2","1","1","16.00","16.00"], [2055,"17/01/2022 07:30","2","6","6","21.50","27.00"], [2056,"17/01/2022 08:00","2","7","7","20.86","31.00"], [2057,"17/01/2022 09:00","2","3","3","22.00","27.00"], [2058,"17/01/2022 09:30","2","4","4","18.00","21.00"], [2059,"17/01/2022 10:00","2","2","2","16.00","16.00"], [2060,"17/01/2022 10:30","2","3","3","20.67","23.00"], [2061,"17/01/2022 11:00","2","2","2","25.00","28.00"], [2062,"17/01/2022 12:00","2","3","3","23.33","28.00"], [2063,"17/01/2022 12:30","2","4","4","19.25","22.00"], [2064,"17/01/2022 13:00","2","1","1","23.00","23.00"], [2065,"17/01/2022 13:30","2","3","3","19.67","21.00"], [2066,"17/01/2022 14:00","2","3","3","19.67","21.00"], [2067,"17/01/2022 14:30","2","2","2","20.00","20.00"], [2068,"17/01/2022 15:00","2","7","7","20.14","24.00"], [2069,"17/01/2022 16:00","2","4","4","19.25","26.00"], [2070,"17/01/2022 16:30","2","4","4","17.50","20.00"], [2071,"17/01/2022 17:00","2","7","7","21.29","31.00"], [2072,"17/01/2022 17:30","2","4","4","20.50","30.00"], [2073,"17/01/2022 18:00","2","3","3","20.67","27.00"], [2074,"17/01/2022 18:30","2","3","3","18.67","21.00"], [2075,"17/01/2022 19:30","2","1","1","17.00","17.00"], [2076,"17/01/2022 20:00","2","2","2","23.50","26.00"], [2077,"17/01/2022 20:30","2","2","2","22.50","24.00"], [2078,"17/01/2022 21:00","2","1","1","18.00","18.00"], [2079,"17/01/2022 21:30","2","1","1","32.00","32.00"], [2080,"17/01/2022 22:00","2","1","1","16.00","16.00"], [2081,"17/01/2022 22:30","2","3","3","20.67","26.00"], [2082,"18/01/2022 06:00","2","2","2","21.50","22.00"], [2083,"18/01/2022 06:30","2","8","8","21.75","26.00"], [2084,"18/01/2022 07:00","2","10","10","20.70","25.00"], [2085,"18/01/2022 07:30","2","6","6","21.83","29.00"], [2086,"18/01/2022 08:00","2","4","4","20.25","22.00"], [2087,"18/01/2022 08:30","2","7","7","19.57","23.00"], [2088,"18/01/2022 09:00","2","6","6","18.17","22.00"], [2089,"18/01/2022 09:30","2","1","1","27.00","27.00"], [2090,"18/01/2022 10:00","2","1","1","21.00","21.00"], [2091,"18/01/2022 11:00","2","2","2","21.00","26.00"], [2092,"18/01/2022 11:30","2","5","5","21.20","26.00"], [2093,"18/01/2022 12:00","2","2","2","17.00","18.00"], [2094,"18/01/2022 12:30","2","2","2","23.00","28.00"], [2095,"18/01/2022 13:00","2","6","6","21.17","28.00"], [2096,"18/01/2022 13:30","2","1","1","18.00","18.00"], [2097,"18/01/2022 14:00","2","4","4","21.50","34.00"], [2098,"18/01/2022 15:00","2","2","2","17.00","18.00"], [2099,"18/01/2022 15:30","2","3","3","20.33","26.00"], [2100,"18/01/2022 16:00","2","2","2","18.00","19.00"], [2101,"18/01/2022 16:30","2","5","5","21.00","26.00"], [2102,"18/01/2022 17:00","2","7","7","20.29","28.00"], [2103,"18/01/2022 17:30","2","4","4","20.75","26.00"], [2104,"18/01/2022 18:00","2","2","2","20.50","22.00"], [2105,"18/01/2022 18:30","2","5","5","17.40","21.00"], [2106,"18/01/2022 19:30","2","3","3","21.33","26.00"], [2107,"18/01/2022 20:00","2","3","3","20.33","24.00"], [2108,"18/01/2022 21:00","2","1","1","17.00","17.00"], [2109,"18/01/2022 23:00","2","1","1","16.00","16.00"], [2110,"19/01/2022 05:00","2","2","2","27.00","29.00"], [2111,"19/01/2022 05:30","2","2","2","18.50","21.00"], [2112,"19/01/2022 06:00","2","2","2","25.00","28.00"], [2113,"19/01/2022 06:30","2","4","4","24.50","32.00"], [2114,"19/01/2022 07:00","2","5","5","21.60","25.00"], [2115,"19/01/2022 07:30","2","8","8","19.75","22.00"], [2116,"19/01/2022 08:00","2","4","4","23.50","32.00"], [2117,"19/01/2022 08:30","2","6","6","18.33","24.00"], [2118,"19/01/2022 09:00","2","2","2","18.50","20.00"], [2119,"19/01/2022 09:30","2","4","4","20.25","31.00"], [2120,"19/01/2022 10:00","2","1","1","18.00","18.00"], [2121,"19/01/2022 11:00","2","3","3","20.00","23.00"], [2122,"19/01/2022 11:30","2","1","1","20.00","20.00"], [2123,"19/01/2022 12:00","2","4","4","22.00","25.00"], [2124,"19/01/2022 12:30","2","5","5","18.00","26.00"], [2125,"19/01/2022 13:00","2","4","4","24.25","29.00"], [2126,"19/01/2022 13:30","2","5","5","20.80","28.00"], [2127,"19/01/2022 14:00","2","1","1","23.00","23.00"], [2128,"19/01/2022 14:30","2","2","2","21.00","23.00"], [2129,"19/01/2022 15:00","2","2","2","23.50","26.00"], [2130,"19/01/2022 15:30","2","1","1","28.00","28.00"], [2131,"19/01/2022 16:00","2","1","1","16.00","16.00"], [2132,"19/01/2022 16:30","2","1","1","18.00","18.00"], [2133,"19/01/2022 17:00","2","4","4","20.25","24.00"], [2134,"19/01/2022 17:30","2","3","3","20.00","24.00"], [2135,"19/01/2022 18:00","2","2","2","23.50","24.00"], [2136,"19/01/2022 18:30","2","2","2","20.00","21.00"], [2137,"19/01/2022 19:00","2","2","2","18.50","19.00"], [2138,"19/01/2022 19:30","2","1","1","16.00","16.00"], [2139,"19/01/2022 20:30","2","2","2","20.50","24.00"], [2140,"19/01/2022 21:30","2","2","2","17.50","18.00"], [2141,"19/01/2022 22:30","2","1","1","28.00","28.00"], [2142,"20/01/2022 02:30","2","1","1","16.00","16.00"], [2143,"20/01/2022 05:30","2","1","1","16.00","16.00"], [2144,"20/01/2022 06:00","2","3","3","23.67","31.00"], [2145,"20/01/2022 06:30","2","5","5","22.80","30.00"], [2146,"20/01/2022 07:00","2","2","2","20.00","23.00"], [2147,"20/01/2022 07:30","2","4","4","22.25","26.00"], [2148,"20/01/2022 08:00","2","4","4","26.50","28.00"], [2149,"20/01/2022 08:30","2","1","1","22.00","22.00"], [2150,"20/01/2022 09:00","2","2","2","26.50","33.00"], [2151,"20/01/2022 09:30","2","1","1","20.00","20.00"], [2152,"20/01/2022 10:00","2","2","2","19.50","20.00"], [2153,"20/01/2022 10:30","2","2","2","19.00","21.00"], [2154,"20/01/2022 11:30","2","2","2","20.50","21.00"], [2155,"20/01/2022 12:00","2","5","5","21.20","27.00"], [2156,"20/01/2022 12:30","2","6","6","21.50","24.00"], [2157,"20/01/2022 13:30","2","4","4","21.25","22.00"], [2158,"20/01/2022 14:30","2","2","2","19.00","20.00"], [2159,"20/01/2022 15:00","2","2","2","22.50","25.00"], [2160,"20/01/2022 15:30","2","2","2","20.00","21.00"], [2161,"20/01/2022 16:00","2","3","3","20.33","28.00"], [2162,"20/01/2022 16:30","2","6","6","21.33","26.00"], [2163,"20/01/2022 17:00","2","3","3","21.00","22.00"], [2164,"20/01/2022 17:30","2","4","4","19.50","27.00"], [2165,"20/01/2022 18:00","2","1","1","19.00","19.00"], [2166,"20/01/2022 18:30","2","3","3","24.00","29.00"], [2167,"20/01/2022 19:00","2","2","2","17.50","19.00"], [2168,"20/01/2022 19:30","2","1","1","16.00","16.00"], [2169,"20/01/2022 20:30","2","1","1","31.00","31.00"], [2170,"20/01/2022 21:00","2","2","2","17.50","19.00"], [2171,"20/01/2022 22:00","2","2","2","20.50","21.00"], [2172,"20/01/2022 23:00","2","1","1","18.00","18.00"], [2173,"21/01/2022 05:30","2","2","2","20.00","24.00"], [2174,"21/01/2022 06:00","2","1","1","26.00","26.00"], [2175,"21/01/2022 06:30","2","1","1","28.00","28.00"], [2176,"21/01/2022 07:00","2","3","3","21.00","23.00"], [2177,"21/01/2022 07:30","2","2","2","18.50","20.00"], [2178,"21/01/2022 08:00","2","4","4","21.25","29.00"], [2179,"21/01/2022 08:30","2","8","8","18.62","23.00"], [2180,"21/01/2022 09:00","2","4","4","21.25","24.00"], [2181,"21/01/2022 09:30","2","1","1","18.00","18.00"], [2182,"21/01/2022 10:00","2","2","2","22.00","23.00"], [2183,"21/01/2022 10:30","2","2","2","23.00","27.00"], [2184,"21/01/2022 11:00","2","1","1","18.00","18.00"], [2185,"21/01/2022 11:30","2","2","2","16.00","16.00"], [2186,"21/01/2022 12:00","2","3","3","20.67","23.00"], [2187,"21/01/2022 12:30","2","6","6","19.50","21.00"], [2188,"21/01/2022 13:00","2","1","1","17.00","17.00"], [2189,"21/01/2022 13:30","2","4","4","23.50","31.00"], [2190,"21/01/2022 14:00","2","1","1","21.00","21.00"], [2191,"21/01/2022 14:30","2","1","1","18.00","18.00"], [2192,"21/01/2022 15:00","2","1","1","18.00","18.00"], [2193,"21/01/2022 15:30","2","3","3","21.67","25.00"], [2194,"21/01/2022 16:00","2","5","5","19.00","21.00"], [2195,"21/01/2022 16:30","2","4","4","20.25","27.00"], [2196,"21/01/2022 17:00","2","4","4","18.75","21.00"], [2197,"21/01/2022 17:30","2","4","4","19.25","22.00"], [2198,"21/01/2022 18:00","2","4","4","19.50","23.00"], [2199,"21/01/2022 18:30","2","3","3","20.67","24.00"], [2200,"21/01/2022 19:00","2","2","2","28.50","32.00"], [2201,"21/01/2022 19:30","2","2","2","19.00","21.00"], [2202,"21/01/2022 20:30","2","3","3","17.00","18.00"], [2203,"21/01/2022 21:00","2","1","1","22.00","22.00"], [2204,"21/01/2022 23:00","2","1","1","18.00","18.00"], [2205,"22/01/2022 00:00","2","1","1","16.00","16.00"], [2206,"22/01/2022 06:30","2","1","1","26.00","26.00"], [2207,"22/01/2022 07:00","2","1","1","22.00","22.00"], [2208,"22/01/2022 08:00","2","1","1","19.00","19.00"], [2209,"22/01/2022 08:30","2","6","6","18.83","24.00"], [2210,"22/01/2022 09:30","2","4","4","21.00","26.00"], [2211,"22/01/2022 10:00","2","1","1","27.00","27.00"], [2212,"22/01/2022 10:30","2","3","3","22.67","26.00"], [2213,"22/01/2022 11:00","2","3","3","26.00","36.00"], [2214,"22/01/2022 11:30","2","2","2","19.50","21.00"], [2215,"22/01/2022 12:00","2","4","4","18.75","22.00"], [2216,"22/01/2022 12:30","2","2","2","23.00","23.00"], [2217,"22/01/2022 13:00","2","2","2","26.00","30.00"], [2218,"22/01/2022 13:30","2","1","1","26.00","26.00"], [2219,"22/01/2022 14:00","2","3","3","17.33","20.00"], [2220,"22/01/2022 14:30","2","4","4","20.75","24.00"], [2221,"22/01/2022 15:00","2","1","1","17.00","17.00"], [2222,"22/01/2022 15:30","2","3","3","19.00","24.00"], [2223,"22/01/2022 16:30","2","3","3","17.67","19.00"], [2224,"22/01/2022 17:00","2","5","5","19.00","22.00"], [2225,"22/01/2022 17:30","2","2","2","20.00","24.00"], [2226,"22/01/2022 18:00","2","3","3","16.00","16.00"], [2227,"22/01/2022 18:30","2","3","3","19.33","22.00"], [2228,"22/01/2022 19:30","2","2","2","17.00","18.00"], [2229,"22/01/2022 20:00","2","2","2","19.50","22.00"], [2230,"22/01/2022 20:30","2","1","1","17.00","17.00"], [2231,"22/01/2022 21:00","2","5","5","22.00","27.00"], [2232,"22/01/2022 22:30","2","1","1","19.00","19.00"], [2233,"22/01/2022 23:00","2","1","1","18.00","18.00"], [2234,"23/01/2022 00:30","2","2","2","27.00","30.00"], [2235,"23/01/2022 06:00","2","1","1","22.00","22.00"], [2236,"23/01/2022 06:30","2","2","2","24.50","28.00"], [2237,"23/01/2022 07:30","2","1","1","16.00","16.00"], [2238,"23/01/2022 08:00","2","1","1","24.00","24.00"], [2239,"23/01/2022 08:30","2","3","3","24.00","27.00"], [2240,"23/01/2022 09:00","2","2","2","20.00","24.00"], [2241,"23/01/2022 09:30","2","1","1","20.00","20.00"], [2242,"23/01/2022 10:00","2","2","2","24.00","29.00"], [2243,"23/01/2022 10:30","2","3","3","28.33","33.00"], [2244,"23/01/2022 11:30","2","3","3","18.67","21.00"], [2245,"23/01/2022 12:30","2","1","1","18.00","18.00"], [2246,"23/01/2022 13:00","2","1","1","26.00","26.00"], [2247,"23/01/2022 13:30","2","2","2","22.00","23.00"], [2248,"23/01/2022 14:00","2","1","1","19.00","19.00"], [2249,"23/01/2022 15:00","2","2","2","28.50","31.00"], [2250,"23/01/2022 15:30","2","2","2","26.00","30.00"], [2251,"23/01/2022 16:00","2","3","3","20.00","23.00"], [2252,"23/01/2022 16:30","2","1","1","16.00","16.00"], [2253,"23/01/2022 17:00","2","2","2","17.00","17.00"], [2254,"23/01/2022 17:30","2","4","4","18.25","25.00"], [2255,"23/01/2022 18:30","2","1","1","19.00","19.00"], [2256,"23/01/2022 19:00","2","1","1","20.00","20.00"], [2257,"23/01/2022 19:30","2","1","1","18.00","18.00"], [2258,"23/01/2022 20:00","2","4","4","21.25","26.00"], [2259,"23/01/2022 21:00","2","1","1","19.00","19.00"], [2260,"23/01/2022 21:30","2","1","1","17.00","17.00"], [2261,"23/01/2022 22:00","2","2","2","18.00","20.00"], [2262,"23/01/2022 22:30","2","3","3","23.67","30.00"], [2263,"23/01/2022 23:00","2","1","1","34.00","34.00"], [2264,"24/01/2022 06:00","2","3","3","21.67","29.00"], [2265,"24/01/2022 06:30","2","6","6","21.83","30.00"], [2266,"24/01/2022 07:00","2","2","2","19.50","21.00"], [2267,"24/01/2022 07:30","2","4","4","19.50","20.00"], [2268,"24/01/2022 08:00","2","1","1","16.00","16.00"], [2269,"24/01/2022 08:30","2","4","4","20.25","23.00"], [2270,"24/01/2022 09:00","2","2","2","17.50","18.00"], [2271,"24/01/2022 09:30","2","2","2","22.00","26.00"], [2272,"24/01/2022 10:00","2","5","5","20.40","24.00"], [2273,"24/01/2022 10:30","2","1","1","22.00","22.00"], [2274,"24/01/2022 11:00","2","3","3","18.33","20.00"], [2275,"24/01/2022 11:30","2","1","1","16.00","16.00"], [2276,"24/01/2022 12:00","2","2","2","20.00","23.00"], [2277,"24/01/2022 12:30","2","2","2","20.50","23.00"], [2278,"24/01/2022 13:00","2","2","2","24.00","29.00"], [2279,"24/01/2022 13:30","2","2","2","23.50","25.00"], [2280,"24/01/2022 14:30","2","2","2","23.50","25.00"], [2281,"24/01/2022 15:00","2","2","2","19.50","21.00"], [2282,"24/01/2022 16:00","2","3","3","19.33","24.00"], [2283,"24/01/2022 16:30","2","2","2","16.00","16.00"], [2284,"24/01/2022 17:00","2","3","3","20.00","21.00"], [2285,"24/01/2022 17:30","2","3","3","18.00","21.00"], [2286,"24/01/2022 18:00","2","1","1","24.00","24.00"], [2287,"24/01/2022 18:30","2","5","5","20.20","28.00"], [2288,"24/01/2022 19:00","2","2","2","26.00","32.00"], [2289,"24/01/2022 19:30","2","1","1","20.00","20.00"], [2290,"24/01/2022 20:00","2","2","2","20.00","24.00"], [2291,"24/01/2022 21:00","2","1","1","18.00","18.00"], [2292,"24/01/2022 21:30","2","1","1","23.00","23.00"], [2293,"24/01/2022 23:30","2","1","1","21.00","21.00"], [2294,"25/01/2022 05:30","2","1","1","34.00","34.00"], [2295,"25/01/2022 06:00","2","2","2","21.50","25.00"], [2296,"25/01/2022 06:30","2","9","9","21.44","26.00"], [2297,"25/01/2022 07:00","2","5","5","19.60","22.00"], [2298,"25/01/2022 07:30","2","8","8","18.12","25.00"], [2299,"25/01/2022 08:00","2","3","3","21.00","23.00"], [2300,"25/01/2022 08:30","2","4","4","17.75","21.00"], [2301,"25/01/2022 09:00","2","1","1","24.00","24.00"], [2302,"25/01/2022 09:30","2","5","5","27.20","38.00"], [2303,"25/01/2022 10:00","2","3","3","20.33","21.00"], [2304,"25/01/2022 10:30","2","7","7","19.43","22.00"], [2305,"25/01/2022 11:00","2","4","4","23.75","33.00"], [2306,"25/01/2022 12:00","2","4","4","21.00","23.00"], [2307,"25/01/2022 12:30","2","1","1","18.00","18.00"], [2308,"25/01/2022 13:00","2","3","3","21.33","26.00"], [2309,"25/01/2022 13:30","2","4","4","19.00","26.00"], [2310,"25/01/2022 14:00","2","1","1","18.00","18.00"], [2311,"25/01/2022 14:30","2","3","3","18.00","22.00"], [2312,"25/01/2022 15:00","2","3","3","16.33","17.00"], [2313,"25/01/2022 15:30","2","3","3","17.67","20.00"], [2314,"25/01/2022 16:00","2","1","1","20.00","20.00"], [2315,"25/01/2022 16:30","2","7","7","19.71","25.00"], [2316,"25/01/2022 17:00","2","3","3","22.33","27.00"], [2317,"25/01/2022 17:30","2","2","2","20.50","21.00"], [2318,"25/01/2022 18:00","2","1","1","16.00","16.00"], [2319,"25/01/2022 19:00","2","1","1","26.00","26.00"], [2320,"25/01/2022 19:30","2","2","2","20.50","24.00"], [2321,"25/01/2022 20:00","2","2","2","18.50","19.00"], [2322,"25/01/2022 20:30","2","3","3","18.33","20.00"], [2323,"25/01/2022 21:00","2","2","2","25.50","30.00"], [2324,"25/01/2022 21:30","2","2","2","19.00","20.00"], [2325,"25/01/2022 22:00","2","2","2","21.00","21.00"], [2326,"25/01/2022 23:30","2","2","2","29.00","32.00"], [2327,"26/01/2022 02:00","2","1","1","23.00","23.00"], [2328,"26/01/2022 06:00","2","3","3","25.33","30.00"], [2329,"26/01/2022 06:30","2","4","4","24.00","28.00"], [2330,"26/01/2022 07:00","2","2","2","24.00","25.00"], [2331,"26/01/2022 07:30","2","8","8","18.88","24.00"], [2332,"26/01/2022 08:00","2","3","3","18.67","22.00"], [2333,"26/01/2022 08:30","2","7","7","17.57","22.00"], [2334,"26/01/2022 09:30","2","5","5","21.40","26.00"], [2335,"26/01/2022 11:00","2","3","3","19.67","21.00"], [2336,"26/01/2022 11:30","2","1","1","18.00","18.00"], [2337,"26/01/2022 12:30","2","1","1","17.00","17.00"], [2338,"26/01/2022 13:00","2","4","4","21.00","27.00"], [2339,"26/01/2022 13:30","2","5","5","22.60","31.00"], [2340,"26/01/2022 14:00","2","4","4","21.75","26.00"], [2341,"26/01/2022 14:30","2","5","5","19.60","26.00"], [2342,"26/01/2022 15:00","2","3","3","19.67","24.00"], [2343,"26/01/2022 15:30","2","3","3","18.00","20.00"], [2344,"26/01/2022 16:30","2","3","3","21.33","28.00"], [2345,"26/01/2022 17:00","2","5","5","19.60","22.00"], [2346,"26/01/2022 17:30","2","1","1","23.00","23.00"], [2347,"26/01/2022 18:00","2","3","3","24.33","27.00"], [2348,"26/01/2022 18:30","2","1","1","26.00","26.00"], [2349,"26/01/2022 20:00","2","1","1","23.00","23.00"], [2350,"26/01/2022 21:00","2","1","1","17.00","17.00"], [2351,"26/01/2022 21:30","2","2","2","21.50","27.00"], [2352,"26/01/2022 22:30","2","1","1","17.00","17.00"], [2353,"27/01/2022 05:30","2","1","1","24.00","24.00"], [2354,"27/01/2022 06:30","2","5","5","20.20","26.00"], [2355,"27/01/2022 07:00","2","9","9","19.33","25.00"], [2356,"27/01/2022 07:30","2","6","6","22.17","30.00"], [2357,"27/01/2022 08:00","2","5","5","20.60","25.00"], [2358,"27/01/2022 08:30","2","5","5","25.20","35.00"], [2359,"27/01/2022 09:00","2","3","3","24.33","35.00"], [2360,"27/01/2022 09:30","2","6","6","19.33","21.00"], [2361,"27/01/2022 10:00","2","7","7","21.57","28.00"], [2362,"27/01/2022 10:30","2","3","3","18.67","23.00"], [2363,"27/01/2022 11:00","2","2","2","25.00","32.00"], [2364,"27/01/2022 11:30","2","2","2","17.00","18.00"], [2365,"27/01/2022 12:00","2","3","3","23.33","26.00"], [2366,"27/01/2022 13:00","2","4","4","19.50","24.00"], [2367,"27/01/2022 13:30","2","1","1","21.00","21.00"], [2368,"27/01/2022 14:30","2","6","6","18.00","19.00"], [2369,"27/01/2022 15:00","2","3","3","19.33","22.00"], [2370,"27/01/2022 16:00","2","2","2","17.50","19.00"], [2371,"27/01/2022 16:30","2","4","4","19.00","21.00"], [2372,"27/01/2022 17:00","2","6","6","18.00","22.00"], [2373,"27/01/2022 17:30","2","3","3","16.67","17.00"], [2374,"27/01/2022 18:00","2","2","2","30.00","41.00"], [2375,"27/01/2022 18:30","2","2","2","21.00","23.00"], [2376,"27/01/2022 19:00","2","1","1","25.00","25.00"], [2377,"27/01/2022 19:30","2","1","1","18.00","18.00"], [2378,"27/01/2022 20:00","2","1","1","16.00","16.00"], [2379,"27/01/2022 20:30","2","1","1","18.00","18.00"], [2380,"27/01/2022 21:00","2","1","1","23.00","23.00"], [2381,"27/01/2022 21:30","2","3","3","21.33","25.00"], [2382,"27/01/2022 22:30","2","1","1","17.00","17.00"], [2383,"27/01/2022 23:30","2","1","1","20.00","20.00"], [2384,"28/01/2022 06:00","2","2","2","19.50","21.00"], [2385,"28/01/2022 06:30","2","2","2","25.50","26.00"], [2386,"28/01/2022 07:00","2","3","3","19.00","24.00"], [2387,"28/01/2022 07:30","2","6","6","21.33","26.00"], [2388,"28/01/2022 08:00","2","5","5","20.80","25.00"], [2389,"28/01/2022 08:30","2","5","5","21.20","26.00"], [2390,"28/01/2022 09:00","2","1","1","21.00","21.00"], [2391,"28/01/2022 09:30","2","3","3","22.67","26.00"], [2392,"28/01/2022 10:00","2","2","2","21.00","21.00"], [2393,"28/01/2022 10:30","2","4","4","22.75","28.00"], [2394,"28/01/2022 11:00","2","3","3","23.00","31.00"], [2395,"28/01/2022 11:30","2","3","3","17.67","18.00"], [2396,"28/01/2022 12:00","2","3","3","21.00","26.00"], [2397,"28/01/2022 12:30","2","6","6","22.00","38.00"], [2398,"28/01/2022 13:00","2","1","1","19.00","19.00"], [2399,"28/01/2022 13:30","2","2","2","18.50","20.00"], [2400,"28/01/2022 14:00","2","4","4","21.75","28.00"], [2401,"28/01/2022 14:30","2","2","2","18.50","19.00"], [2402,"28/01/2022 15:00","2","3","3","19.67","22.00"], [2403,"28/01/2022 15:30","2","4","4","20.25","26.00"], [2404,"28/01/2022 16:00","2","2","2","19.00","21.00"], [2405,"28/01/2022 16:30","2","1","1","19.00","19.00"], [2406,"28/01/2022 17:00","2","5","5","19.00","27.00"], [2407,"28/01/2022 17:30","2","1","1","18.00","18.00"], [2408,"28/01/2022 18:00","2","3","3","24.67","29.00"], [2409,"28/01/2022 18:30","2","3","3","16.67","18.00"], [2410,"28/01/2022 19:00","2","1","1","16.00","16.00"], [2411,"28/01/2022 19:30","2","1","1","21.00","21.00"], [2412,"28/01/2022 20:00","2","1","1","19.00","19.00"], [2413,"28/01/2022 20:30","2","1","1","21.00","21.00"], [2414,"28/01/2022 21:00","2","2","2","21.00","25.00"], [2415,"28/01/2022 21:30","2","1","1","17.00","17.00"], [2416,"28/01/2022 22:00","2","2","2","27.00","27.00"], [2417,"28/01/2022 22:30","2","3","3","18.67","23.00"], [2418,"28/01/2022 23:00","2","3","3","26.33","31.00"], [2419,"29/01/2022 00:00","2","1","1","16.00","16.00"], [2420,"29/01/2022 00:30","2","1","1","33.00","33.00"], [2421,"29/01/2022 02:00","2","1","1","33.00","33.00"], [2422,"29/01/2022 05:00","2","1","1","16.00","16.00"], [2423,"29/01/2022 06:30","2","2","2","22.50","25.00"], [2424,"29/01/2022 07:30","2","1","1","18.00","18.00"], [2425,"29/01/2022 08:30","2","5","5","24.80","37.00"], [2426,"29/01/2022 09:00","2","5","5","22.20","29.00"], [2427,"29/01/2022 09:30","2","3","3","25.33","30.00"], [2428,"29/01/2022 10:00","2","3","3","18.33","22.00"], [2429,"29/01/2022 10:30","2","6","6","19.67","25.00"], [2430,"29/01/2022 11:00","2","2","2","21.50","25.00"], [2431,"29/01/2022 11:30","2","3","3","21.00","26.00"], [2432,"29/01/2022 12:00","2","1","1","31.00","31.00"], [2433,"29/01/2022 12:30","2","4","4","22.25","30.00"], [2434,"29/01/2022 13:00","2","3","3","19.67","27.00"], [2435,"29/01/2022 14:00","2","1","1","16.00","16.00"], [2436,"29/01/2022 14:30","2","1","1","17.00","17.00"], [2437,"29/01/2022 15:00","2","2","2","23.50","26.00"], [2438,"29/01/2022 15:30","2","4","4","20.75","24.00"], [2439,"29/01/2022 16:00","2","2","2","20.00","23.00"], [2440,"29/01/2022 16:30","2","2","2","18.00","20.00"], [2441,"29/01/2022 17:00","2","1","1","21.00","21.00"], [2442,"29/01/2022 18:00","2","3","3","28.67","37.00"], [2443,"29/01/2022 18:30","2","2","2","19.50","20.00"], [2444,"29/01/2022 19:00","2","1","1","17.00","17.00"], [2445,"29/01/2022 20:00","2","1","1","22.00","22.00"], [2446,"29/01/2022 20:30","2","1","1","30.00","30.00"], [2447,"29/01/2022 23:30","2","1","1","32.00","32.00"], [2448,"30/01/2022 01:00","2","2","2","26.00","28.00"], [2449,"30/01/2022 08:00","2","1","1","24.00","24.00"], [2450,"30/01/2022 08:30","2","1","1","21.00","21.00"], [2451,"30/01/2022 09:30","2","3","3","18.00","19.00"], [2452,"30/01/2022 10:00","2","4","4","22.75","26.00"], [2453,"30/01/2022 10:30","2","1","1","17.00","17.00"], [2454,"30/01/2022 11:00","2","2","2","21.00","22.00"], [2455,"30/01/2022 11:30","2","2","2","25.50","26.00"], [2456,"30/01/2022 12:00","2","4","4","20.25","23.00"], [2457,"30/01/2022 12:30","2","3","3","17.67","19.00"], [2458,"30/01/2022 13:00","2","1","1","16.00","16.00"], [2459,"30/01/2022 13:30","2","6","6","21.00","24.00"], [2460,"30/01/2022 14:00","2","4","4","21.50","24.00"], [2461,"30/01/2022 14:30","2","5","5","21.00","24.00"], [2462,"30/01/2022 15:00","2","4","4","23.50","29.00"], [2463,"30/01/2022 16:00","2","1","1","21.00","21.00"], [2464,"30/01/2022 16:30","2","1","1","19.00","19.00"], [2465,"30/01/2022 17:00","2","5","5","19.00","21.00"], [2466,"30/01/2022 17:30","2","2","2","18.50","20.00"], [2467,"30/01/2022 18:00","2","1","1","16.00","16.00"], [2468,"30/01/2022 18:30","2","6","6","22.50","28.00"], [2469,"30/01/2022 19:00","2","2","2","17.50","18.00"], [2470,"30/01/2022 19:30","2","2","2","26.50","29.00"], [2471,"30/01/2022 20:00","2","2","2","27.50","36.00"], [2472,"30/01/2022 20:30","2","1","1","17.00","17.00"], [2473,"30/01/2022 21:00","2","1","1","20.00","20.00"], [2474,"30/01/2022 21:30","2","2","2","24.50","26.00"], [2475,"31/01/2022 05:30","2","1","1","22.00","22.00"], [2476,"31/01/2022 06:00","2","4","4","23.00","32.00"], [2477,"31/01/2022 06:30","2","7","7","21.71","28.00"], [2478,"31/01/2022 07:00","2","6","6","21.00","28.00"], [2479,"31/01/2022 07:30","2","4","4","20.75","22.00"], [2480,"31/01/2022 08:00","2","3","3","20.33","23.00"], [2481,"31/01/2022 08:30","2","6","6","23.17","32.00"], [2482,"31/01/2022 09:00","2","2","2","27.00","33.00"], [2483,"31/01/2022 09:30","2","6","6","24.17","30.00"], [2484,"31/01/2022 10:00","2","2","2","19.50","22.00"], [2485,"31/01/2022 10:30","2","2","2","25.00","27.00"], [2486,"31/01/2022 11:00","2","3","3","29.67","36.00"], [2487,"31/01/2022 11:30","2","1","1","21.00","21.00"], [2488,"31/01/2022 12:00","2","3","3","21.00","23.00"] ]}