{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"18/02/2021 12:00","1","11","11","41.00","66.00"], [2,"18/02/2021 12:30","1","5","5","20.40","24.00"], [3,"18/02/2021 13:00","1","5","5","21.20","27.00"], [4,"18/02/2021 13:30","1","6","6","19.00","21.00"], [5,"18/02/2021 14:00","1","4","4","18.50","20.00"], [6,"18/02/2021 14:30","1","4","4","21.25","25.00"], [7,"18/02/2021 15:00","1","2","2","22.50","25.00"], [8,"18/02/2021 15:30","1","3","3","17.33","19.00"], [9,"18/02/2021 16:00","1","2","2","23.00","27.00"], [10,"18/02/2021 16:30","1","3","3","23.33","24.00"], [11,"18/02/2021 17:00","1","3","3","25.33","35.00"], [12,"18/02/2021 17:30","1","4","4","21.75","24.00"], [13,"18/02/2021 18:00","1","6","6","23.00","39.00"], [14,"18/02/2021 18:30","1","3","3","20.33","21.00"], [15,"18/02/2021 19:00","1","7","7","21.57","35.00"], [16,"18/02/2021 19:30","1","3","3","23.67","32.00"], [17,"18/02/2021 20:00","1","1","1","17.00","17.00"], [18,"18/02/2021 20:30","1","4","4","23.25","30.00"], [19,"18/02/2021 21:00","1","2","2","19.00","22.00"], [20,"18/02/2021 22:00","1","1","1","20.00","20.00"], [21,"19/02/2021 04:00","1","1","1","16.00","16.00"], [22,"19/02/2021 05:30","1","6","6","22.33","27.00"], [23,"19/02/2021 06:00","1","1","1","18.00","18.00"], [24,"19/02/2021 06:30","1","1","1","16.00","16.00"], [25,"19/02/2021 07:00","1","9","9","19.56","26.00"], [26,"19/02/2021 07:30","1","6","6","21.50","27.00"], [27,"19/02/2021 08:00","1","5","5","19.60","25.00"], [28,"19/02/2021 08:30","1","6","6","20.50","27.00"], [29,"19/02/2021 09:00","1","8","8","23.12","30.00"], [30,"19/02/2021 09:30","1","7","7","20.71","24.00"], [31,"19/02/2021 10:00","1","3","3","23.00","25.00"], [32,"19/02/2021 10:30","1","9","9","22.11","32.00"], [33,"19/02/2021 11:00","1","4","4","18.50","21.00"], [34,"19/02/2021 11:30","1","8","8","19.50","23.00"], [35,"19/02/2021 12:00","1","4","4","21.25","24.00"], [36,"19/02/2021 12:30","1","1","1","16.00","16.00"], [37,"19/02/2021 13:00","1","4","4","18.50","22.00"], [38,"19/02/2021 13:30","1","4","4","24.50","39.00"], [39,"19/02/2021 14:00","1","10","10","21.20","30.00"], [40,"19/02/2021 14:30","1","3","3","25.67","33.00"], [41,"19/02/2021 15:00","1","9","9","20.67","34.00"], [42,"19/02/2021 15:30","1","2","2","23.50","24.00"], [43,"19/02/2021 16:00","1","7","7","20.14","26.00"], [44,"19/02/2021 16:30","1","5","5","20.40","22.00"], [45,"19/02/2021 17:00","1","6","6","22.33","32.00"], [46,"19/02/2021 17:30","1","4","4","18.25","21.00"], [47,"19/02/2021 18:00","1","2","2","24.50","28.00"], [48,"19/02/2021 18:30","1","3","3","21.33","26.00"], [49,"19/02/2021 19:00","1","1","1","21.00","21.00"], [50,"19/02/2021 19:30","1","3","3","24.33","36.00"], [51,"19/02/2021 20:00","1","2","2","19.00","19.00"], [52,"19/02/2021 20:30","1","1","1","24.00","24.00"], [53,"19/02/2021 22:00","1","3","3","23.00","28.00"], [54,"19/02/2021 22:30","1","1","1","20.00","20.00"], [55,"20/02/2021 04:00","1","1","1","19.00","19.00"], [56,"20/02/2021 05:30","1","2","2","21.00","23.00"], [57,"20/02/2021 07:30","1","4","4","21.50","29.00"], [58,"20/02/2021 08:00","1","3","3","17.00","17.00"], [59,"20/02/2021 08:30","1","5","5","21.40","26.00"], [60,"20/02/2021 09:00","1","4","4","20.25","23.00"], [61,"20/02/2021 09:30","1","4","4","21.50","25.00"], [62,"20/02/2021 10:00","1","6","6","20.67","25.00"], [63,"20/02/2021 10:30","1","6","6","19.67","23.00"], [64,"20/02/2021 11:00","1","4","4","20.75","23.00"], [65,"20/02/2021 11:30","1","9","9","21.11","31.00"], [66,"20/02/2021 12:00","1","3","3","18.67","20.00"], [67,"20/02/2021 12:30","1","5","5","27.20","39.00"], [68,"20/02/2021 13:00","1","5","5","21.00","23.00"], [69,"20/02/2021 13:30","1","10","10","21.00","24.00"], [70,"20/02/2021 14:00","1","4","4","21.50","29.00"], [71,"20/02/2021 14:30","1","7","7","22.57","28.00"], [72,"20/02/2021 15:00","1","5","5","19.60","22.00"], [73,"20/02/2021 15:30","1","11","11","23.73","41.00"], [74,"20/02/2021 16:00","1","2","2","24.00","26.00"], [75,"20/02/2021 16:30","1","2","2","20.50","21.00"], [76,"20/02/2021 17:00","1","3","3","27.00","37.00"], [77,"20/02/2021 17:30","1","2","2","24.50","29.00"], [78,"20/02/2021 18:00","1","1","1","30.00","30.00"], [79,"20/02/2021 18:30","1","8","8","20.12","27.00"], [80,"20/02/2021 19:00","1","2","2","25.50","27.00"], [81,"20/02/2021 19:30","1","2","2","20.50","25.00"], [82,"20/02/2021 20:00","1","3","3","19.33","24.00"], [83,"20/02/2021 20:30","1","1","1","16.00","16.00"], [84,"20/02/2021 21:30","1","3","3","23.67","27.00"], [85,"20/02/2021 22:00","1","1","1","18.00","18.00"], [86,"20/02/2021 22:30","1","1","1","17.00","17.00"], [87,"21/02/2021 00:30","1","2","2","18.50","21.00"], [88,"21/02/2021 01:00","1","1","1","17.00","17.00"], [89,"21/02/2021 03:30","1","1","1","24.00","24.00"], [90,"21/02/2021 05:30","1","1","1","16.00","16.00"], [91,"21/02/2021 06:30","1","1","1","16.00","16.00"], [92,"21/02/2021 07:30","1","1","1","17.00","17.00"], [93,"21/02/2021 08:30","1","2","2","18.50","20.00"], [94,"21/02/2021 09:00","1","3","3","20.67","25.00"], [95,"21/02/2021 09:30","1","4","4","23.75","28.00"], [96,"21/02/2021 10:00","1","2","2","24.50","25.00"], [97,"21/02/2021 10:30","1","1","1","22.00","22.00"], [98,"21/02/2021 11:00","1","4","4","21.25","23.00"], [99,"21/02/2021 11:30","1","3","3","20.67","24.00"], [100,"21/02/2021 12:00","1","5","5","24.80","28.00"], [101,"21/02/2021 12:30","1","2","2","24.00","30.00"], [102,"21/02/2021 13:00","1","4","4","20.75","22.00"], [103,"21/02/2021 13:30","1","3","3","22.33","23.00"], [104,"21/02/2021 14:00","1","8","8","19.38","25.00"], [105,"21/02/2021 14:30","1","6","6","22.00","29.00"], [106,"21/02/2021 15:00","1","3","3","18.67","21.00"], [107,"21/02/2021 15:30","1","6","6","21.67","28.00"], [108,"21/02/2021 16:00","1","2","2","18.00","19.00"], [109,"21/02/2021 16:30","1","3","3","20.33","22.00"], [110,"21/02/2021 17:00","1","6","6","19.17","23.00"], [111,"21/02/2021 17:30","1","5","5","19.80","25.00"], [112,"21/02/2021 18:00","1","3","3","25.00","26.00"], [113,"21/02/2021 18:30","1","2","2","24.50","28.00"], [114,"21/02/2021 19:00","1","4","4","27.25","38.00"], [115,"21/02/2021 19:30","1","3","3","21.33","27.00"], [116,"21/02/2021 20:00","1","2","2","18.50","21.00"], [117,"21/02/2021 20:30","1","1","1","21.00","21.00"], [118,"21/02/2021 21:00","1","1","1","25.00","25.00"], [119,"21/02/2021 21:30","1","2","2","20.00","20.00"], [120,"22/02/2021 02:30","1","1","1","23.00","23.00"], [121,"22/02/2021 03:00","1","1","1","17.00","17.00"], [122,"22/02/2021 04:00","1","1","1","24.00","24.00"], [123,"22/02/2021 05:30","1","3","3","23.67","24.00"], [124,"22/02/2021 06:00","1","3","3","18.00","19.00"], [125,"22/02/2021 06:30","1","6","6","21.67","27.00"], [126,"22/02/2021 07:00","1","11","11","20.00","26.00"], [127,"22/02/2021 07:30","1","8","8","19.38","22.00"], [128,"22/02/2021 08:00","1","4","4","20.00","25.00"], [129,"22/02/2021 08:30","1","10","10","22.10","28.00"], [130,"22/02/2021 09:00","1","5","5","21.00","34.00"], [131,"22/02/2021 09:30","1","5","5","20.20","22.00"], [132,"22/02/2021 10:00","1","11","11","18.91","24.00"], [133,"22/02/2021 10:30","1","3","3","20.00","24.00"], [134,"22/02/2021 11:00","1","3","3","21.33","23.00"], [135,"22/02/2021 11:30","1","4","4","22.00","23.00"], [136,"22/02/2021 12:00","1","2","2","20.50","23.00"], [137,"22/02/2021 12:30","1","5","5","19.60","23.00"], [138,"22/02/2021 13:00","1","7","7","20.00","23.00"], [139,"22/02/2021 13:30","1","5","5","17.20","19.00"], [140,"22/02/2021 14:00","1","6","6","21.33","29.00"], [141,"22/02/2021 14:30","1","7","7","19.86","27.00"], [142,"22/02/2021 15:00","1","3","3","19.33","22.00"], [143,"22/02/2021 15:30","1","10","10","20.10","32.00"], [144,"22/02/2021 16:00","1","3","3","20.33","22.00"], [145,"22/02/2021 16:30","1","4","4","22.75","24.00"], [146,"22/02/2021 17:00","1","10","10","20.80","28.00"], [147,"22/02/2021 17:30","1","5","5","21.60","27.00"], [148,"22/02/2021 18:00","1","3","3","19.33","21.00"], [149,"22/02/2021 18:30","1","5","5","20.40","28.00"], [150,"22/02/2021 19:00","1","4","4","24.75","30.00"], [151,"22/02/2021 19:30","1","2","2","19.00","19.00"], [152,"22/02/2021 20:00","1","2","2","19.50","20.00"], [153,"22/02/2021 20:30","1","4","4","21.50","25.00"], [154,"22/02/2021 21:00","1","1","1","18.00","18.00"], [155,"22/02/2021 21:30","1","1","1","24.00","24.00"], [156,"22/02/2021 22:00","1","1","1","20.00","20.00"], [157,"23/02/2021 03:30","1","1","1","19.00","19.00"], [158,"23/02/2021 04:00","1","1","1","22.00","22.00"], [159,"23/02/2021 05:30","1","3","3","20.00","23.00"], [160,"23/02/2021 06:00","1","2","2","20.00","20.00"], [161,"23/02/2021 06:30","1","5","5","21.60","26.00"], [162,"23/02/2021 07:00","1","10","10","21.00","25.00"], [163,"23/02/2021 07:30","1","7","7","17.57","19.00"], [164,"23/02/2021 08:00","1","6","6","21.33","27.00"], [165,"23/02/2021 08:30","1","6","6","19.17","24.00"], [166,"23/02/2021 09:00","1","4","4","19.25","21.00"], [167,"23/02/2021 09:30","1","2","2","16.00","16.00"], [168,"23/02/2021 10:00","1","4","4","23.50","26.00"], [169,"23/02/2021 10:30","1","5","5","20.40","28.00"], [170,"23/02/2021 11:00","1","5","5","21.80","24.00"], [171,"23/02/2021 11:30","1","5","5","20.20","24.00"], [172,"23/02/2021 12:00","1","4","4","21.50","24.00"], [173,"23/02/2021 12:30","1","3","3","19.00","21.00"], [174,"23/02/2021 13:00","1","6","6","18.50","22.00"], [175,"23/02/2021 13:30","1","2","2","19.00","21.00"], [176,"23/02/2021 14:00","1","6","6","20.33","26.00"], [177,"23/02/2021 14:30","1","7","7","22.29","33.00"], [178,"23/02/2021 15:00","1","10","10","20.90","31.00"], [179,"23/02/2021 15:30","1","6","6","22.33","26.00"], [180,"23/02/2021 16:00","1","4","4","20.75","24.00"], [181,"23/02/2021 16:30","1","8","8","20.00","23.00"], [182,"23/02/2021 17:00","1","5","5","19.00","21.00"], [183,"23/02/2021 17:30","1","6","6","19.33","23.00"], [184,"23/02/2021 18:00","1","10","10","21.90","31.00"], [185,"23/02/2021 18:30","1","3","3","21.67","23.00"], [186,"23/02/2021 19:00","1","5","5","36.80","89.00"], [187,"23/02/2021 19:30","1","2","2","22.00","25.00"], [188,"23/02/2021 20:00","1","4","4","22.50","26.00"], [189,"23/02/2021 20:30","1","1","1","19.00","19.00"], [190,"23/02/2021 21:00","1","2","2","20.50","22.00"], [191,"23/02/2021 21:30","1","2","2","22.00","25.00"], [192,"23/02/2021 22:00","1","1","1","24.00","24.00"], [193,"24/02/2021 04:00","1","1","1","19.00","19.00"], [194,"24/02/2021 05:30","1","2","2","20.00","21.00"], [195,"24/02/2021 06:00","1","3","3","20.33","22.00"], [196,"24/02/2021 06:30","1","6","6","20.50","25.00"], [197,"24/02/2021 07:00","1","9","9","19.89","25.00"], [198,"24/02/2021 07:30","1","5","5","18.80","21.00"], [199,"24/02/2021 08:00","1","7","7","19.29","22.00"], [200,"24/02/2021 08:30","1","9","9","23.00","31.00"], [201,"24/02/2021 09:00","1","3","3","19.00","21.00"], [202,"24/02/2021 09:30","1","4","4","20.75","29.00"], [203,"24/02/2021 10:00","1","5","5","23.00","26.00"], [204,"24/02/2021 10:30","1","4","4","21.50","26.00"], [205,"24/02/2021 11:00","1","1","1","23.00","23.00"], [206,"24/02/2021 11:30","1","9","9","20.00","24.00"], [207,"24/02/2021 12:00","1","5","5","20.60","28.00"], [208,"24/02/2021 12:30","1","5","5","21.40","25.00"], [209,"24/02/2021 13:00","1","7","7","19.57","24.00"], [210,"24/02/2021 13:30","1","4","4","18.50","23.00"], [211,"24/02/2021 14:00","1","4","4","18.25","21.00"], [212,"24/02/2021 14:30","1","8","8","20.50","25.00"], [213,"24/02/2021 15:00","1","8","8","18.75","25.00"], [214,"24/02/2021 15:30","1","1","1","26.00","26.00"], [215,"24/02/2021 16:00","1","4","4","19.50","24.00"], [216,"24/02/2021 16:30","1","7","7","19.71","29.00"], [217,"24/02/2021 17:00","1","10","10","21.00","29.00"], [218,"24/02/2021 17:30","1","4","4","25.25","39.00"], [219,"24/02/2021 18:00","1","6","6","21.50","27.00"], [220,"24/02/2021 18:30","1","4","4","22.75","27.00"], [221,"24/02/2021 19:00","1","2","2","20.00","21.00"], [222,"24/02/2021 19:30","1","1","1","16.00","16.00"], [223,"24/02/2021 20:00","1","2","2","28.00","29.00"], [224,"24/02/2021 20:30","1","3","3","21.33","25.00"], [225,"24/02/2021 21:00","1","1","1","27.00","27.00"], [226,"24/02/2021 21:30","1","2","2","31.00","38.00"], [227,"24/02/2021 22:30","1","2","2","17.50","19.00"], [228,"24/02/2021 23:30","1","1","1","17.00","17.00"], [229,"25/02/2021 02:30","1","1","1","16.00","16.00"], [230,"25/02/2021 04:00","1","1","1","18.00","18.00"], [231,"25/02/2021 05:30","1","3","3","22.67","24.00"], [232,"25/02/2021 06:00","1","2","2","22.00","23.00"], [233,"25/02/2021 06:30","1","7","7","22.71","28.00"], [234,"25/02/2021 07:00","1","8","8","20.50","26.00"], [235,"25/02/2021 07:30","1","10","10","20.00","25.00"], [236,"25/02/2021 08:00","1","5","5","18.60","24.00"], [237,"25/02/2021 08:30","1","9","9","20.56","24.00"], [238,"25/02/2021 09:00","1","7","7","19.29","27.00"], [239,"25/02/2021 09:30","1","6","6","21.67","27.00"], [240,"25/02/2021 10:00","1","8","8","22.50","33.00"], [241,"25/02/2021 10:30","1","6","6","20.00","23.00"], [242,"25/02/2021 11:00","1","5","5","19.60","22.00"], [243,"25/02/2021 11:30","1","5","5","24.80","27.00"], [244,"25/02/2021 12:00","1","2","2","22.00","23.00"], [245,"25/02/2021 12:30","1","5","5","19.20","24.00"], [246,"25/02/2021 13:00","1","6","6","21.17","25.00"], [247,"25/02/2021 13:30","1","8","8","19.75","27.00"], [248,"25/02/2021 14:00","1","2","2","19.00","21.00"], [249,"25/02/2021 14:30","1","10","10","19.70","30.00"], [250,"25/02/2021 15:00","1","8","8","20.38","28.00"], [251,"25/02/2021 15:30","1","8","8","20.25","28.00"], [252,"25/02/2021 16:00","1","8","8","19.38","25.00"], [253,"25/02/2021 16:30","1","9","9","21.78","33.00"], [254,"25/02/2021 17:00","1","6","6","18.83","24.00"], [255,"25/02/2021 17:30","1","6","6","24.00","30.00"], [256,"25/02/2021 18:00","1","6","6","21.33","29.00"], [257,"25/02/2021 18:30","1","3","3","21.67","24.00"], [258,"25/02/2021 19:00","1","1","1","19.00","19.00"], [259,"25/02/2021 19:30","1","3","3","21.33","23.00"], [260,"25/02/2021 20:00","1","3","3","21.00","26.00"], [261,"25/02/2021 20:30","1","1","1","21.00","21.00"], [262,"25/02/2021 23:00","1","1","1","20.00","20.00"], [263,"26/02/2021 00:00","1","1","1","16.00","16.00"], [264,"26/02/2021 03:30","1","1","1","20.00","20.00"], [265,"26/02/2021 05:30","1","5","5","21.80","24.00"], [266,"26/02/2021 06:00","1","1","1","21.00","21.00"], [267,"26/02/2021 06:30","1","6","6","20.50","26.00"], [268,"26/02/2021 07:00","1","6","6","22.33","31.00"], [269,"26/02/2021 07:30","1","9","9","19.67","23.00"], [270,"26/02/2021 08:00","1","10","10","19.80","27.00"], [271,"26/02/2021 08:30","1","6","6","20.17","27.00"], [272,"26/02/2021 09:00","1","1","1","22.00","22.00"], [273,"26/02/2021 09:30","1","5","5","23.80","30.00"], [274,"26/02/2021 10:00","1","9","9","21.11","29.00"], [275,"26/02/2021 10:30","1","4","4","19.00","22.00"], [276,"26/02/2021 11:00","1","3","3","21.33","26.00"], [277,"26/02/2021 11:30","1","4","4","21.75","28.00"], [278,"26/02/2021 12:00","1","5","5","19.80","23.00"], [279,"26/02/2021 12:30","1","8","8","23.00","32.00"], [280,"26/02/2021 13:00","1","8","8","17.88","21.00"], [281,"26/02/2021 13:30","1","5","5","19.00","27.00"], [282,"26/02/2021 14:00","1","6","6","21.67","31.00"], [283,"26/02/2021 14:30","1","4","4","19.50","23.00"], [284,"26/02/2021 15:00","1","9","9","19.22","23.00"], [285,"26/02/2021 15:30","1","9","9","24.78","33.00"], [286,"26/02/2021 16:00","1","5","5","21.80","23.00"], [287,"26/02/2021 16:30","1","3","3","19.00","21.00"], [288,"26/02/2021 17:00","1","9","9","19.78","26.00"], [289,"26/02/2021 17:30","1","5","5","19.20","21.00"], [290,"26/02/2021 18:00","1","4","4","19.00","22.00"], [291,"26/02/2021 18:30","1","4","4","23.00","25.00"], [292,"26/02/2021 19:00","1","2","2","25.50","28.00"], [293,"26/02/2021 19:30","1","4","4","23.00","27.00"], [294,"26/02/2021 20:00","1","3","3","21.00","23.00"], [295,"26/02/2021 20:30","1","1","1","22.00","22.00"], [296,"26/02/2021 21:00","1","1","1","23.00","23.00"], [297,"26/02/2021 21:30","1","1","1","17.00","17.00"], [298,"26/02/2021 22:30","1","2","2","19.50","20.00"], [299,"27/02/2021 03:00","1","1","1","16.00","16.00"], [300,"27/02/2021 03:30","1","1","1","16.00","16.00"], [301,"27/02/2021 05:30","1","1","1","21.00","21.00"], [302,"27/02/2021 06:30","1","3","3","18.33","21.00"], [303,"27/02/2021 07:30","1","6","6","20.83","24.00"], [304,"27/02/2021 08:00","1","4","4","19.00","20.00"], [305,"27/02/2021 08:30","1","4","4","19.75","22.00"], [306,"27/02/2021 09:00","1","4","4","18.00","19.00"], [307,"27/02/2021 09:30","1","6","6","21.00","28.00"], [308,"27/02/2021 10:00","1","9","9","20.56","27.00"], [309,"27/02/2021 10:30","1","6","6","19.67","23.00"], [310,"27/02/2021 11:00","1","5","5","20.20","23.00"], [311,"27/02/2021 11:30","1","3","3","19.00","21.00"], [312,"27/02/2021 12:00","1","5","5","20.40","24.00"], [313,"27/02/2021 12:30","1","3","3","21.00","22.00"], [314,"27/02/2021 13:00","1","5","5","22.20","32.00"], [315,"27/02/2021 13:30","1","6","6","18.33","22.00"], [316,"27/02/2021 14:00","1","5","5","20.80","25.00"], [317,"27/02/2021 14:30","1","10","10","23.40","29.00"], [318,"27/02/2021 15:00","1","7","7","18.71","25.00"], [319,"27/02/2021 15:30","1","6","6","24.00","26.00"], [320,"27/02/2021 16:00","1","4","4","20.75","26.00"], [321,"27/02/2021 16:30","1","3","3","19.33","24.00"], [322,"27/02/2021 17:00","1","6","6","22.50","26.00"], [323,"27/02/2021 17:30","1","3","3","21.67","24.00"], [324,"27/02/2021 18:00","1","6","6","21.00","29.00"], [325,"27/02/2021 18:30","1","3","3","27.00","40.00"], [326,"27/02/2021 19:00","1","3","3","20.67","22.00"], [327,"27/02/2021 19:30","1","3","3","22.33","26.00"], [328,"27/02/2021 20:00","1","1","1","19.00","19.00"], [329,"27/02/2021 20:30","1","1","1","24.00","24.00"], [330,"27/02/2021 21:00","1","2","2","17.00","18.00"], [331,"27/02/2021 22:30","1","1","1","24.00","24.00"], [332,"27/02/2021 23:00","1","1","1","27.00","27.00"], [333,"28/02/2021 00:00","1","2","2","19.50","20.00"], [334,"28/02/2021 01:30","1","1","1","22.00","22.00"], [335,"28/02/2021 05:30","1","1","1","20.00","20.00"], [336,"28/02/2021 06:30","1","1","1","18.00","18.00"], [337,"28/02/2021 07:00","1","1","1","19.00","19.00"], [338,"28/02/2021 08:00","1","5","5","19.40","23.00"], [339,"28/02/2021 08:30","1","2","2","24.50","26.00"], [340,"28/02/2021 09:00","1","1","1","19.00","19.00"], [341,"28/02/2021 09:30","1","2","2","24.50","27.00"], [342,"28/02/2021 10:00","1","6","6","18.67","21.00"], [343,"28/02/2021 10:30","1","6","6","22.33","28.00"], [344,"28/02/2021 11:00","1","2","2","22.50","24.00"], [345,"28/02/2021 11:30","1","8","8","23.38","31.00"], [346,"28/02/2021 12:00","1","7","7","18.71","29.00"], [347,"28/02/2021 12:30","1","3","3","24.00","30.00"], [348,"28/02/2021 13:00","1","6","6","21.00","24.00"], [349,"28/02/2021 13:30","1","5","5","20.00","23.00"], [350,"28/02/2021 14:00","1","6","6","21.83","31.00"], [351,"28/02/2021 14:30","1","3","3","20.00","21.00"], [352,"28/02/2021 15:00","1","6","6","20.50","23.00"], [353,"28/02/2021 16:00","1","5","5","20.40","26.00"], [354,"28/02/2021 16:30","1","11","11","20.82","26.00"], [355,"28/02/2021 17:00","1","4","4","22.75","25.00"], [356,"28/02/2021 17:30","1","4","4","25.25","32.00"], [357,"28/02/2021 18:00","1","4","4","19.25","21.00"], [358,"28/02/2021 18:30","1","3","3","21.00","26.00"], [359,"28/02/2021 19:00","1","3","3","20.67","23.00"], [360,"28/02/2021 19:30","1","2","2","24.00","28.00"], [361,"28/02/2021 20:00","1","2","2","35.00","45.00"], [362,"28/02/2021 20:30","1","1","1","29.00","29.00"], [363,"28/02/2021 21:00","1","1","1","20.00","20.00"], [364,"28/02/2021 21:30","1","1","1","21.00","21.00"], [365,"28/02/2021 22:30","1","2","2","23.50","24.00"], [366,"01/03/2021 03:30","1","1","1","23.00","23.00"], [367,"01/03/2021 05:30","1","1","1","20.00","20.00"], [368,"01/03/2021 06:00","1","2","2","22.00","26.00"], [369,"01/03/2021 06:30","1","5","5","18.60","25.00"], [370,"01/03/2021 07:00","1","5","5","22.00","25.00"], [371,"01/03/2021 07:30","1","8","8","23.12","40.00"], [372,"01/03/2021 08:00","1","6","6","20.17","23.00"], [373,"01/03/2021 08:30","1","6","6","21.00","25.00"], [374,"01/03/2021 09:00","1","2","2","25.00","29.00"], [375,"01/03/2021 09:30","1","5","5","22.20","27.00"], [376,"01/03/2021 10:00","1","8","8","24.38","27.00"], [377,"01/03/2021 10:30","1","5","5","21.60","26.00"], [378,"01/03/2021 11:00","1","8","8","23.50","33.00"], [379,"01/03/2021 11:30","1","7","7","21.29","25.00"], [380,"01/03/2021 12:00","1","7","7","20.14","24.00"], [381,"01/03/2021 12:30","1","8","8","23.38","39.00"], [382,"01/03/2021 13:00","1","11","11","21.82","30.00"], [383,"01/03/2021 13:30","1","8","8","19.62","26.00"], [384,"01/03/2021 14:00","1","5","5","19.20","24.00"], [385,"01/03/2021 14:30","1","3","3","23.33","27.00"], [386,"01/03/2021 15:00","1","5","5","20.60","23.00"], [387,"01/03/2021 15:30","1","7","7","20.43","28.00"], [388,"01/03/2021 16:00","1","5","5","18.40","22.00"], [389,"01/03/2021 16:30","1","5","5","20.60","28.00"], [390,"01/03/2021 17:00","1","10","10","19.20","23.00"], [391,"01/03/2021 17:30","1","3","3","23.00","25.00"], [392,"01/03/2021 18:00","1","6","6","19.67","23.00"], [393,"01/03/2021 18:30","1","5","5","19.80","25.00"], [394,"01/03/2021 19:00","1","7","7","22.14","39.00"], [395,"01/03/2021 19:30","1","2","2","21.00","23.00"], [396,"01/03/2021 20:30","1","3","3","26.00","31.00"], [397,"01/03/2021 21:00","1","3","3","20.33","22.00"], [398,"01/03/2021 21:30","1","1","1","17.00","17.00"], [399,"01/03/2021 22:00","1","1","1","23.00","23.00"], [400,"02/03/2021 04:00","1","1","1","20.00","20.00"], [401,"02/03/2021 05:00","1","1","1","17.00","17.00"], [402,"02/03/2021 05:30","1","2","2","17.50","19.00"], [403,"02/03/2021 06:00","1","2","2","19.50","23.00"], [404,"02/03/2021 06:30","1","4","4","21.25","24.00"], [405,"02/03/2021 07:00","1","12","12","20.92","25.00"], [406,"02/03/2021 07:30","1","8","8","18.38","20.00"], [407,"02/03/2021 08:00","1","9","9","21.33","28.00"], [408,"02/03/2021 08:30","1","6","6","19.33","25.00"], [409,"02/03/2021 09:00","1","3","3","18.33","20.00"], [410,"02/03/2021 09:30","1","7","7","20.14","24.00"], [411,"02/03/2021 10:00","1","9","9","20.00","24.00"], [412,"02/03/2021 10:30","1","9","9","22.56","27.00"], [413,"02/03/2021 11:00","1","9","9","21.00","26.00"], [414,"02/03/2021 11:30","1","11","11","23.82","39.00"], [415,"02/03/2021 12:00","1","8","8","21.50","26.00"], [416,"02/03/2021 12:30","1","7","7","19.57","22.00"], [417,"02/03/2021 13:00","1","3","3","20.00","24.00"], [418,"02/03/2021 13:30","1","3","3","19.33","21.00"], [419,"02/03/2021 14:00","1","10","10","18.20","24.00"], [420,"02/03/2021 14:30","1","8","8","20.88","26.00"], [421,"02/03/2021 15:00","1","2","2","21.50","22.00"], [422,"02/03/2021 15:30","1","5","5","19.20","26.00"], [423,"02/03/2021 16:00","1","6","6","19.83","25.00"], [424,"02/03/2021 16:30","1","15","15","20.53","29.00"], [425,"02/03/2021 17:00","1","5","5","21.40","25.00"], [426,"02/03/2021 17:30","1","9","9","19.78","24.00"], [427,"02/03/2021 18:00","1","2","2","23.00","27.00"], [428,"02/03/2021 18:30","1","7","7","21.29","29.00"], [429,"02/03/2021 19:00","1","6","6","23.67","33.00"], [430,"02/03/2021 19:30","1","1","1","17.00","17.00"], [431,"02/03/2021 20:00","1","1","1","18.00","18.00"], [432,"02/03/2021 21:30","1","1","1","26.00","26.00"], [433,"03/03/2021 03:30","1","1","1","18.00","18.00"], [434,"03/03/2021 05:00","1","1","1","17.00","17.00"], [435,"03/03/2021 05:30","1","3","3","24.33","31.00"], [436,"03/03/2021 06:00","1","2","2","17.50","19.00"], [437,"03/03/2021 06:30","1","7","7","21.71","26.00"], [438,"03/03/2021 07:00","1","7","7","23.29","29.00"], [439,"03/03/2021 07:30","1","8","8","19.88","25.00"], [440,"03/03/2021 08:00","1","2","2","19.00","22.00"], [441,"03/03/2021 08:30","1","10","10","22.10","29.00"], [442,"03/03/2021 09:00","1","3","3","19.67","22.00"], [443,"03/03/2021 09:30","1","5","5","19.60","23.00"], [444,"03/03/2021 10:00","1","6","6","20.67","24.00"], [445,"03/03/2021 10:30","1","7","7","19.43","23.00"], [446,"03/03/2021 11:00","1","8","8","20.88","27.00"], [447,"03/03/2021 11:30","1","4","4","20.25","25.00"], [448,"03/03/2021 12:00","1","8","8","20.62","24.00"], [449,"03/03/2021 12:30","1","9","9","22.56","29.00"], [450,"03/03/2021 13:00","1","4","4","20.75","25.00"], [451,"03/03/2021 13:30","1","4","4","19.75","25.00"], [452,"03/03/2021 14:00","1","2","2","25.50","27.00"], [453,"03/03/2021 14:30","1","5","5","20.40","24.00"], [454,"03/03/2021 15:00","1","8","8","19.38","28.00"], [455,"03/03/2021 15:30","1","10","10","20.40","30.00"], [456,"03/03/2021 16:00","1","4","4","18.50","21.00"], [457,"03/03/2021 16:30","1","6","6","20.33","31.00"], [458,"03/03/2021 17:00","1","2","2","21.50","26.00"], [459,"03/03/2021 17:30","1","9","9","21.56","30.00"], [460,"03/03/2021 18:00","1","6","6","21.83","28.00"], [461,"03/03/2021 18:30","1","8","8","23.62","39.00"], [462,"03/03/2021 19:00","1","2","2","20.50","22.00"], [463,"03/03/2021 19:30","1","1","1","19.00","19.00"], [464,"03/03/2021 20:00","1","4","4","22.25","27.00"], [465,"03/03/2021 21:00","1","1","1","21.00","21.00"], [466,"03/03/2021 21:30","1","1","1","29.00","29.00"], [467,"03/03/2021 22:00","1","2","2","20.00","21.00"], [468,"04/03/2021 03:00","1","1","1","18.00","18.00"], [469,"04/03/2021 04:00","1","1","1","22.00","22.00"], [470,"04/03/2021 05:00","1","2","2","20.50","23.00"], [471,"04/03/2021 05:30","1","3","3","22.00","24.00"], [472,"04/03/2021 06:00","1","4","4","21.00","28.00"], [473,"04/03/2021 06:30","1","5","5","18.80","24.00"], [474,"04/03/2021 07:00","1","11","11","20.27","26.00"], [475,"04/03/2021 07:30","1","6","6","21.83","26.00"], [476,"04/03/2021 08:00","1","9","9","19.22","25.00"], [477,"04/03/2021 08:30","1","12","12","21.25","27.00"], [478,"04/03/2021 09:00","1","4","4","24.25","38.00"], [479,"04/03/2021 09:30","1","8","8","22.00","29.00"], [480,"04/03/2021 10:00","1","11","11","19.91","23.00"], [481,"04/03/2021 10:30","1","3","3","18.67","21.00"], [482,"04/03/2021 11:00","1","9","9","21.11","26.00"], [483,"04/03/2021 11:30","1","4","4","21.50","24.00"], [484,"04/03/2021 12:00","1","2","2","18.50","20.00"], [485,"04/03/2021 12:30","1","4","4","22.75","27.00"], [486,"04/03/2021 13:00","1","10","10","20.10","29.00"], [487,"04/03/2021 13:30","1","6","6","20.50","27.00"], [488,"04/03/2021 14:00","1","5","5","21.60","27.00"], [489,"04/03/2021 15:00","1","4","4","23.75","30.00"], [490,"04/03/2021 15:30","1","7","7","22.57","35.00"], [491,"04/03/2021 16:00","1","6","6","21.00","29.00"], [492,"04/03/2021 16:30","1","7","7","25.71","40.00"], [493,"04/03/2021 17:00","1","5","5","21.20","26.00"], [494,"04/03/2021 17:30","1","6","6","17.67","22.00"], [495,"04/03/2021 18:00","1","9","9","21.78","28.00"], [496,"04/03/2021 18:30","1","2","2","29.00","33.00"], [497,"04/03/2021 19:00","1","3","3","21.00","24.00"], [498,"04/03/2021 19:30","1","5","5","18.60","23.00"], [499,"04/03/2021 20:00","1","2","2","18.00","19.00"], [500,"04/03/2021 20:30","1","2","2","19.50","20.00"], [501,"04/03/2021 21:00","1","2","2","24.00","28.00"], [502,"04/03/2021 21:30","1","1","1","18.00","18.00"], [503,"04/03/2021 22:30","1","3","3","22.00","31.00"], [504,"04/03/2021 23:30","1","2","2","19.50","21.00"], [505,"05/03/2021 00:30","1","1","1","16.00","16.00"], [506,"05/03/2021 04:00","1","1","1","18.00","18.00"], [507,"05/03/2021 05:00","1","1","1","16.00","16.00"], [508,"05/03/2021 05:30","1","4","4","22.50","26.00"], [509,"05/03/2021 06:00","1","5","5","25.40","29.00"], [510,"05/03/2021 06:30","1","5","5","21.40","24.00"], [511,"05/03/2021 07:00","1","11","11","21.45","27.00"], [512,"05/03/2021 07:30","1","10","10","22.30","28.00"], [513,"05/03/2021 08:00","1","5","5","19.20","22.00"], [514,"05/03/2021 08:30","1","6","6","20.83","23.00"], [515,"05/03/2021 09:00","1","6","6","22.50","29.00"], [516,"05/03/2021 09:30","1","6","6","22.00","27.00"], [517,"05/03/2021 10:00","1","8","8","19.62","22.00"], [518,"05/03/2021 10:30","1","6","6","17.83","21.00"], [519,"05/03/2021 11:00","1","2","2","16.00","16.00"], [520,"05/03/2021 11:30","1","5","5","21.20","29.00"], [521,"05/03/2021 12:00","1","3","3","19.00","20.00"], [522,"05/03/2021 12:30","1","7","7","20.86","24.00"], [523,"05/03/2021 13:00","1","8","8","23.25","39.00"], [524,"05/03/2021 13:30","1","9","9","20.44","30.00"], [525,"05/03/2021 14:00","1","7","7","20.14","25.00"], [526,"05/03/2021 14:30","1","3","3","22.00","24.00"], [527,"05/03/2021 15:00","1","8","8","22.75","27.00"], [528,"05/03/2021 15:30","1","3","3","21.00","22.00"], [529,"05/03/2021 16:00","1","4","4","18.25","24.00"], [530,"05/03/2021 16:30","1","10","10","23.90","40.00"], [531,"05/03/2021 17:00","1","4","4","20.25","28.00"], [532,"05/03/2021 17:30","1","6","6","20.33","25.00"], [533,"05/03/2021 18:00","1","6","6","20.67","28.00"], [534,"05/03/2021 18:30","1","9","9","22.11","27.00"], [535,"05/03/2021 19:00","1","2","2","21.00","25.00"], [536,"05/03/2021 19:30","1","4","4","20.75","23.00"], [537,"05/03/2021 20:00","1","1","1","18.00","18.00"], [538,"05/03/2021 20:30","1","1","1","20.00","20.00"], [539,"05/03/2021 21:00","1","1","1","18.00","18.00"], [540,"05/03/2021 21:30","1","4","4","24.25","27.00"], [541,"05/03/2021 22:00","1","3","3","21.33","24.00"], [542,"05/03/2021 23:00","1","1","1","21.00","21.00"], [543,"06/03/2021 00:00","1","1","1","24.00","24.00"], [544,"06/03/2021 00:30","1","1","1","16.00","16.00"], [545,"06/03/2021 02:30","1","1","1","16.00","16.00"], [546,"06/03/2021 03:00","1","1","1","23.00","23.00"], [547,"06/03/2021 05:30","1","2","2","19.00","21.00"], [548,"06/03/2021 06:30","1","1","1","23.00","23.00"], [549,"06/03/2021 07:00","1","2","2","21.50","22.00"], [550,"06/03/2021 07:30","1","3","3","23.33","26.00"], [551,"06/03/2021 08:00","1","7","7","19.71","25.00"], [552,"06/03/2021 08:30","1","5","5","21.80","24.00"], [553,"06/03/2021 09:00","1","3","3","24.67","32.00"], [554,"06/03/2021 09:30","1","4","4","19.50","23.00"], [555,"06/03/2021 10:00","1","7","7","20.86","25.00"], [556,"06/03/2021 10:30","1","6","6","18.67","22.00"], [557,"06/03/2021 11:00","1","6","6","24.17","28.00"], [558,"06/03/2021 11:30","1","10","10","18.90","24.00"], [559,"06/03/2021 12:00","1","10","10","22.40","31.00"], [560,"06/03/2021 12:30","1","4","4","24.50","39.00"], [561,"06/03/2021 13:00","1","8","8","22.12","25.00"], [562,"06/03/2021 13:30","1","3","3","21.67","24.00"], [563,"06/03/2021 14:00","1","7","7","20.57","29.00"], [564,"06/03/2021 14:30","1","4","4","21.75","31.00"], [565,"06/03/2021 15:00","1","8","8","22.00","31.00"], [566,"06/03/2021 15:30","1","6","6","19.17","23.00"], [567,"06/03/2021 16:00","1","6","6","23.00","28.00"], [568,"06/03/2021 16:30","1","2","2","16.00","16.00"], [569,"06/03/2021 17:00","1","6","6","22.67","30.00"], [570,"06/03/2021 17:30","1","8","8","22.12","33.00"], [571,"06/03/2021 18:00","1","6","6","20.00","27.00"], [572,"06/03/2021 18:30","1","4","4","20.00","22.00"], [573,"06/03/2021 19:00","1","1","1","16.00","16.00"], [574,"06/03/2021 19:30","1","5","5","20.60","24.00"], [575,"06/03/2021 20:00","1","2","2","17.00","18.00"], [576,"06/03/2021 20:30","1","5","5","22.40","33.00"], [577,"06/03/2021 21:00","1","1","1","26.00","26.00"], [578,"06/03/2021 21:30","1","1","1","37.00","37.00"], [579,"06/03/2021 22:00","1","1","1","16.00","16.00"], [580,"06/03/2021 23:00","1","1","1","23.00","23.00"], [581,"07/03/2021 03:30","1","1","1","22.00","22.00"], [582,"07/03/2021 07:00","1","1","1","20.00","20.00"], [583,"07/03/2021 07:30","1","2","2","21.00","23.00"], [584,"07/03/2021 09:00","1","1","1","27.00","27.00"], [585,"07/03/2021 09:30","1","4","4","20.00","23.00"], [586,"07/03/2021 10:00","1","2","2","25.50","28.00"], [587,"07/03/2021 10:30","1","2","2","22.00","25.00"], [588,"07/03/2021 11:00","1","3","3","22.67","25.00"], [589,"07/03/2021 11:30","1","5","5","26.80","34.00"], [590,"07/03/2021 12:00","1","4","4","22.50","27.00"], [591,"07/03/2021 12:30","1","2","2","24.50","27.00"], [592,"07/03/2021 13:00","1","5","5","21.00","27.00"], [593,"07/03/2021 13:30","1","3","3","19.33","24.00"], [594,"07/03/2021 14:00","1","4","4","23.75","28.00"], [595,"07/03/2021 14:30","1","6","6","18.83","21.00"], [596,"07/03/2021 15:00","1","6","6","22.17","25.00"], [597,"07/03/2021 15:30","1","4","4","18.75","23.00"], [598,"07/03/2021 16:00","1","3","3","19.33","24.00"], [599,"07/03/2021 16:30","1","8","8","24.38","39.00"], [600,"07/03/2021 17:00","1","4","4","19.25","27.00"], [601,"07/03/2021 17:30","1","4","4","17.00","19.00"], [602,"07/03/2021 18:00","1","7","7","20.43","26.00"], [603,"07/03/2021 18:30","1","2","2","18.50","19.00"], [604,"07/03/2021 19:00","1","1","1","18.00","18.00"], [605,"07/03/2021 19:30","1","2","2","26.50","36.00"], [606,"07/03/2021 20:00","1","1","1","30.00","30.00"], [607,"07/03/2021 20:30","1","1","1","18.00","18.00"], [608,"07/03/2021 21:30","1","1","1","21.00","21.00"], [609,"08/03/2021 03:30","1","1","1","21.00","21.00"], [610,"08/03/2021 04:30","1","1","1","30.00","30.00"], [611,"08/03/2021 05:30","1","1","1","19.00","19.00"], [612,"08/03/2021 06:00","1","2","2","19.00","19.00"], [613,"08/03/2021 06:30","1","7","7","21.57","24.00"], [614,"08/03/2021 07:00","1","9","9","21.11","26.00"], [615,"08/03/2021 07:30","1","12","12","21.67","29.00"], [616,"08/03/2021 08:00","1","9","9","21.33","26.00"], [617,"08/03/2021 08:30","1","11","11","23.18","29.00"], [618,"08/03/2021 09:00","1","7","7","20.71","26.00"], [619,"08/03/2021 09:30","1","4","4","22.50","31.00"], [620,"08/03/2021 10:00","1","2","2","18.50","21.00"], [621,"08/03/2021 10:30","1","11","11","19.36","22.00"], [622,"08/03/2021 11:00","1","4","4","20.00","24.00"], [623,"08/03/2021 11:30","1","6","6","22.83","27.00"], [624,"08/03/2021 12:00","1","2","2","20.50","21.00"], [625,"08/03/2021 12:30","1","8","8","20.25","23.00"], [626,"08/03/2021 13:00","1","4","4","20.25","22.00"], [627,"08/03/2021 13:30","1","5","5","19.80","24.00"], [628,"08/03/2021 14:00","1","4","4","24.75","30.00"], [629,"08/03/2021 14:30","1","7","7","18.14","21.00"], [630,"08/03/2021 15:00","1","5","5","20.80","25.00"], [631,"08/03/2021 15:30","1","3","3","22.00","25.00"], [632,"08/03/2021 16:00","1","7","7","19.57","23.00"], [633,"08/03/2021 16:30","1","5","5","22.20","31.00"], [634,"08/03/2021 17:00","1","5","5","18.80","25.00"], [635,"08/03/2021 17:30","1","6","6","20.33","24.00"], [636,"08/03/2021 18:00","1","6","6","27.83","56.00"], [637,"08/03/2021 18:30","1","10","10","21.40","25.00"], [638,"08/03/2021 19:00","1","3","3","24.33","32.00"], [639,"08/03/2021 19:30","1","2","2","22.50","26.00"], [640,"08/03/2021 20:00","1","1","1","27.00","27.00"], [641,"08/03/2021 20:30","1","1","1","19.00","19.00"], [642,"08/03/2021 21:30","1","1","1","20.00","20.00"], [643,"08/03/2021 23:00","1","1","1","22.00","22.00"], [644,"09/03/2021 03:30","1","1","1","20.00","20.00"], [645,"09/03/2021 04:30","1","1","1","28.00","28.00"], [646,"09/03/2021 05:30","1","1","1","21.00","21.00"], [647,"09/03/2021 06:00","1","1","1","17.00","17.00"], [648,"09/03/2021 06:30","1","10","10","20.20","25.00"], [649,"09/03/2021 07:00","1","8","8","20.50","27.00"], [650,"09/03/2021 07:30","1","8","8","18.50","23.00"], [651,"09/03/2021 08:00","1","9","9","20.33","26.00"], [652,"09/03/2021 08:30","1","5","5","22.40","30.00"], [653,"09/03/2021 09:00","1","3","3","22.33","27.00"], [654,"09/03/2021 09:30","1","3","3","20.33","22.00"], [655,"09/03/2021 10:00","1","5","5","19.80","24.00"], [656,"09/03/2021 10:30","1","8","8","20.75","24.00"], [657,"09/03/2021 11:00","1","8","8","20.12","26.00"], [658,"09/03/2021 11:30","1","6","6","20.00","23.00"], [659,"09/03/2021 12:00","1","4","4","22.25","24.00"], [660,"09/03/2021 12:30","1","6","6","21.50","25.00"], [661,"09/03/2021 13:00","1","4","4","25.25","30.00"], [662,"09/03/2021 13:30","1","8","8","21.88","28.00"], [663,"09/03/2021 14:00","1","8","8","20.75","24.00"], [664,"09/03/2021 14:30","1","7","7","20.57","25.00"], [665,"09/03/2021 15:00","1","5","5","19.00","24.00"], [666,"09/03/2021 15:30","1","8","8","22.00","38.00"], [667,"09/03/2021 16:00","1","5","5","19.80","21.00"], [668,"09/03/2021 16:30","1","9","9","19.33","26.00"], [669,"09/03/2021 17:00","1","6","6","20.00","25.00"], [670,"09/03/2021 17:30","1","4","4","22.50","28.00"], [671,"09/03/2021 18:00","1","6","6","23.83","41.00"], [672,"09/03/2021 18:30","1","4","4","22.50","27.00"], [673,"09/03/2021 19:00","1","6","6","22.00","28.00"], [674,"09/03/2021 19:30","1","1","1","39.00","39.00"], [675,"09/03/2021 20:30","1","3","3","23.33","27.00"], [676,"09/03/2021 22:00","1","1","1","22.00","22.00"], [677,"10/03/2021 04:00","1","1","1","21.00","21.00"], [678,"10/03/2021 04:30","1","1","1","30.00","30.00"], [679,"10/03/2021 05:00","1","2","2","22.00","25.00"], [680,"10/03/2021 05:30","1","2","2","23.00","25.00"], [681,"10/03/2021 06:00","1","1","1","26.00","26.00"], [682,"10/03/2021 06:30","1","9","9","22.00","29.00"], [683,"10/03/2021 07:00","1","8","8","19.38","24.00"], [684,"10/03/2021 07:30","1","11","11","19.36","23.00"], [685,"10/03/2021 08:00","1","7","7","20.86","34.00"], [686,"10/03/2021 08:30","1","6","6","19.67","26.00"], [687,"10/03/2021 09:00","1","4","4","22.00","23.00"], [688,"10/03/2021 09:30","1","3","3","18.33","21.00"], [689,"10/03/2021 10:00","1","6","6","23.17","29.00"], [690,"10/03/2021 10:30","1","4","4","20.50","25.00"], [691,"10/03/2021 11:00","1","8","8","23.25","39.00"], [692,"10/03/2021 11:30","1","5","5","21.60","24.00"], [693,"10/03/2021 12:00","1","4","4","20.50","27.00"], [694,"10/03/2021 12:30","1","5","5","23.60","48.00"], [695,"10/03/2021 13:00","1","10","10","23.30","34.00"], [696,"10/03/2021 13:30","1","7","7","22.57","32.00"], [697,"10/03/2021 14:00","1","8","8","22.62","30.00"], [698,"10/03/2021 14:30","1","9","9","20.00","28.00"], [699,"10/03/2021 15:00","1","1","1","21.00","21.00"], [700,"10/03/2021 15:30","1","4","4","19.00","21.00"], [701,"10/03/2021 16:00","1","4","4","19.50","22.00"], [702,"10/03/2021 16:30","1","6","6","20.17","28.00"], [703,"10/03/2021 17:00","1","12","12","21.25","29.00"], [704,"10/03/2021 17:30","1","9","9","23.44","38.00"], [705,"10/03/2021 18:00","1","5","5","23.60","33.00"], [706,"10/03/2021 18:30","1","3","3","19.67","23.00"], [707,"10/03/2021 19:00","1","5","5","22.60","30.00"], [708,"10/03/2021 19:30","1","1","1","17.00","17.00"], [709,"10/03/2021 20:00","1","1","1","23.00","23.00"], [710,"10/03/2021 21:00","1","1","1","18.00","18.00"], [711,"10/03/2021 22:30","1","1","1","17.00","17.00"], [712,"11/03/2021 02:30","1","1","1","21.00","21.00"], [713,"11/03/2021 04:30","1","1","1","24.00","24.00"], [714,"11/03/2021 05:00","1","1","1","17.00","17.00"], [715,"11/03/2021 05:30","1","1","1","21.00","21.00"], [716,"11/03/2021 06:00","1","5","5","23.00","28.00"], [717,"11/03/2021 06:30","1","6","6","22.67","27.00"], [718,"11/03/2021 07:00","1","12","12","21.58","31.00"], [719,"11/03/2021 07:30","1","17","17","20.59","30.00"], [720,"11/03/2021 08:00","1","5","5","22.80","28.00"], [721,"11/03/2021 08:30","1","4","4","23.00","26.00"], [722,"11/03/2021 09:00","1","7","7","21.71","25.00"], [723,"11/03/2021 09:30","1","5","5","19.40","25.00"], [724,"11/03/2021 10:00","1","3","3","23.33","24.00"], [725,"11/03/2021 10:30","1","6","6","18.83","23.00"], [726,"11/03/2021 11:00","1","7","7","22.57","28.00"], [727,"11/03/2021 11:30","1","9","9","22.78","32.00"], [728,"11/03/2021 12:00","1","7","7","21.14","28.00"], [729,"11/03/2021 12:30","1","9","9","21.00","24.00"], [730,"11/03/2021 13:00","1","7","7","19.71","23.00"], [731,"11/03/2021 13:30","1","5","5","20.00","24.00"], [732,"11/03/2021 14:00","1","4","4","18.75","20.00"], [733,"11/03/2021 14:30","1","5","5","20.40","24.00"], [734,"11/03/2021 15:00","1","6","6","20.00","22.00"], [735,"11/03/2021 15:30","1","5","5","22.00","32.00"], [736,"11/03/2021 16:00","1","6","6","17.67","20.00"], [737,"11/03/2021 16:30","1","1","1","28.00","28.00"], [738,"11/03/2021 17:00","1","7","7","21.14","26.00"], [739,"11/03/2021 17:30","1","5","5","23.20","27.00"], [740,"11/03/2021 18:00","1","2","2","21.00","25.00"], [741,"11/03/2021 18:30","1","6","6","21.50","31.00"], [742,"11/03/2021 19:00","1","5","5","21.20","25.00"], [743,"11/03/2021 19:30","1","2","2","17.50","18.00"], [744,"11/03/2021 20:00","1","2","2","28.50","40.00"], [745,"11/03/2021 20:30","1","1","1","21.00","21.00"], [746,"11/03/2021 21:00","1","2","2","24.50","27.00"], [747,"11/03/2021 21:30","1","2","2","23.50","27.00"], [748,"11/03/2021 22:30","1","1","1","25.00","25.00"], [749,"11/03/2021 23:00","1","1","1","24.00","24.00"], [750,"12/03/2021 00:30","1","1","1","20.00","20.00"], [751,"12/03/2021 04:00","1","1","1","21.00","21.00"], [752,"12/03/2021 04:30","1","1","1","28.00","28.00"], [753,"12/03/2021 05:00","1","1","1","16.00","16.00"], [754,"12/03/2021 05:30","1","4","4","21.75","23.00"], [755,"12/03/2021 06:00","1","3","3","24.33","30.00"], [756,"12/03/2021 06:30","1","4","4","23.25","24.00"], [757,"12/03/2021 07:00","1","12","12","22.33","41.00"], [758,"12/03/2021 07:30","1","9","9","20.22","29.00"], [759,"12/03/2021 08:00","1","6","6","20.83","24.00"], [760,"12/03/2021 08:30","1","6","6","24.17","32.00"], [761,"12/03/2021 09:00","1","3","3","22.67","27.00"], [762,"12/03/2021 09:30","1","4","4","19.75","25.00"], [763,"12/03/2021 10:00","1","8","8","23.62","28.00"], [764,"12/03/2021 10:30","1","2","2","23.50","24.00"], [765,"12/03/2021 11:00","1","5","5","22.40","31.00"], [766,"12/03/2021 11:30","1","4","4","20.50","23.00"], [767,"12/03/2021 12:00","1","3","3","18.67","20.00"], [768,"12/03/2021 12:30","1","6","6","19.17","26.00"], [769,"12/03/2021 13:00","1","4","4","19.75","22.00"], [770,"12/03/2021 13:30","1","5","5","21.20","24.00"], [771,"12/03/2021 14:00","1","4","4","19.75","22.00"], [772,"12/03/2021 14:30","1","11","11","19.00","23.00"], [773,"12/03/2021 15:00","1","5","5","21.60","28.00"], [774,"12/03/2021 15:30","1","5","5","21.40","26.00"], [775,"12/03/2021 16:00","1","6","6","21.67","24.00"], [776,"12/03/2021 16:30","1","10","10","19.90","23.00"], [777,"12/03/2021 17:00","1","4","4","20.00","23.00"], [778,"12/03/2021 17:30","1","6","6","20.83","25.00"], [779,"12/03/2021 18:00","1","6","6","18.00","23.00"], [780,"12/03/2021 18:30","1","4","4","21.25","25.00"], [781,"12/03/2021 19:00","1","2","2","18.50","19.00"], [782,"12/03/2021 19:30","1","4","4","22.75","25.00"], [783,"12/03/2021 20:00","1","3","3","22.00","26.00"], [784,"12/03/2021 20:30","1","1","1","19.00","19.00"], [785,"12/03/2021 21:00","1","2","2","21.00","24.00"], [786,"12/03/2021 21:30","1","1","1","21.00","21.00"], [787,"12/03/2021 22:00","1","1","1","18.00","18.00"], [788,"12/03/2021 22:30","1","1","1","27.00","27.00"], [789,"12/03/2021 23:00","1","1","1","26.00","26.00"], [790,"13/03/2021 04:00","1","2","2","24.50","28.00"], [791,"13/03/2021 05:30","1","1","1","24.00","24.00"], [792,"13/03/2021 06:30","1","2","2","18.50","19.00"], [793,"13/03/2021 07:00","1","3","3","22.67","27.00"], [794,"13/03/2021 07:30","1","2","2","23.00","25.00"], [795,"13/03/2021 08:00","1","7","7","21.14","31.00"], [796,"13/03/2021 08:30","1","6","6","20.83","27.00"], [797,"13/03/2021 09:00","1","1","1","21.00","21.00"], [798,"13/03/2021 09:30","1","5","5","20.00","25.00"], [799,"13/03/2021 10:00","1","6","6","20.17","24.00"], [800,"13/03/2021 10:30","1","6","6","20.67","25.00"], [801,"13/03/2021 11:00","1","5","5","22.80","28.00"], [802,"13/03/2021 11:30","1","6","6","22.33","34.00"], [803,"13/03/2021 12:00","1","10","10","22.10","28.00"], [804,"13/03/2021 12:30","1","8","8","20.88","26.00"], [805,"13/03/2021 13:00","1","9","9","19.89","25.00"], [806,"13/03/2021 13:30","1","8","8","20.25","25.00"], [807,"13/03/2021 14:00","1","6","6","22.17","27.00"], [808,"13/03/2021 14:30","1","5","5","21.40","25.00"], [809,"13/03/2021 15:00","1","7","7","22.14","25.00"], [810,"13/03/2021 15:30","1","4","4","20.50","22.00"], [811,"13/03/2021 16:00","1","4","4","21.25","26.00"], [812,"13/03/2021 16:30","1","3","3","25.33","33.00"], [813,"13/03/2021 17:00","1","10","10","22.00","28.00"], [814,"13/03/2021 17:30","1","2","2","18.00","18.00"], [815,"13/03/2021 18:00","1","3","3","22.67","25.00"], [816,"13/03/2021 18:30","1","6","6","23.67","29.00"], [817,"13/03/2021 19:00","1","3","3","21.67","22.00"], [818,"13/03/2021 20:00","1","2","2","20.00","24.00"], [819,"13/03/2021 20:30","1","2","2","20.00","24.00"], [820,"13/03/2021 21:00","1","1","1","24.00","24.00"], [821,"13/03/2021 21:30","1","1","1","20.00","20.00"], [822,"13/03/2021 23:30","1","1","1","20.00","20.00"], [823,"14/03/2021 00:30","1","2","2","28.00","35.00"], [824,"14/03/2021 02:00","1","1","1","21.00","21.00"], [825,"14/03/2021 03:00","1","1","1","24.00","24.00"], [826,"14/03/2021 06:30","1","1","1","25.00","25.00"], [827,"14/03/2021 07:00","1","1","1","24.00","24.00"], [828,"14/03/2021 07:30","1","1","1","25.00","25.00"], [829,"14/03/2021 08:30","1","1","1","18.00","18.00"], [830,"14/03/2021 09:00","1","1","1","21.00","21.00"], [831,"14/03/2021 09:30","1","2","2","27.50","28.00"], [832,"14/03/2021 10:00","1","6","6","22.17","24.00"], [833,"14/03/2021 10:30","1","3","3","22.67","25.00"], [834,"14/03/2021 11:00","1","1","1","24.00","24.00"], [835,"14/03/2021 11:30","1","2","2","19.00","22.00"], [836,"14/03/2021 12:00","1","5","5","22.40","25.00"], [837,"14/03/2021 12:30","1","5","5","22.00","26.00"], [838,"14/03/2021 13:00","1","4","4","20.25","25.00"], [839,"14/03/2021 13:30","1","4","4","19.25","24.00"], [840,"14/03/2021 14:00","1","4","4","24.75","30.00"], [841,"14/03/2021 14:30","1","2","2","20.50","24.00"], [842,"14/03/2021 15:00","1","5","5","22.60","24.00"], [843,"14/03/2021 15:30","1","4","4","20.25","22.00"], [844,"14/03/2021 16:00","1","3","3","17.00","17.00"], [845,"14/03/2021 16:30","1","5","5","21.60","29.00"], [846,"14/03/2021 17:00","1","6","6","21.83","29.00"], [847,"14/03/2021 17:30","1","2","2","26.50","27.00"], [848,"14/03/2021 18:00","1","3","3","17.67","19.00"], [849,"14/03/2021 18:30","1","2","2","18.00","19.00"], [850,"14/03/2021 19:00","1","3","3","23.33","25.00"], [851,"14/03/2021 19:30","1","1","1","21.00","21.00"], [852,"14/03/2021 20:00","1","1","1","21.00","21.00"], [853,"14/03/2021 20:30","1","2","2","19.00","20.00"], [854,"14/03/2021 21:00","1","1","1","16.00","16.00"], [855,"14/03/2021 21:30","1","2","2","19.50","21.00"], [856,"14/03/2021 22:00","1","3","3","22.33","30.00"], [857,"15/03/2021 01:30","1","1","1","25.00","25.00"], [858,"15/03/2021 02:30","1","1","1","21.00","21.00"], [859,"15/03/2021 05:30","1","2","2","21.00","23.00"], [860,"15/03/2021 06:00","1","2","2","20.50","22.00"], [861,"15/03/2021 06:30","1","7","7","19.00","26.00"], [862,"15/03/2021 07:00","1","12","12","23.08","33.00"], [863,"15/03/2021 07:30","1","7","7","21.71","31.00"], [864,"15/03/2021 08:00","1","5","5","21.60","26.00"], [865,"15/03/2021 08:30","1","4","4","20.00","27.00"], [866,"15/03/2021 09:00","1","12","12","22.67","32.00"], [867,"15/03/2021 09:30","1","6","6","24.50","31.00"], [868,"15/03/2021 10:00","1","2","2","22.50","23.00"], [869,"15/03/2021 10:30","1","8","8","20.75","24.00"], [870,"15/03/2021 11:00","1","2","2","23.50","24.00"], [871,"15/03/2021 11:30","1","4","4","18.75","21.00"], [872,"15/03/2021 12:00","1","5","5","22.20","29.00"], [873,"18/02/2021 14:30","2","1","1","17.00","17.00"], [874,"18/02/2021 16:00","2","1","1","18.00","18.00"], [875,"18/02/2021 17:30","2","2","2","19.00","20.00"], [876,"19/02/2021 09:00","2","1","1","18.00","18.00"], [877,"19/02/2021 11:00","2","1","1","17.00","17.00"], [878,"19/02/2021 13:00","2","1","1","16.00","16.00"], [879,"19/02/2021 15:00","2","1","1","18.00","18.00"], [880,"19/02/2021 18:00","2","1","1","20.00","20.00"], [881,"20/02/2021 12:30","2","1","1","16.00","16.00"], [882,"20/02/2021 14:30","2","2","2","18.00","19.00"], [883,"20/02/2021 18:30","2","1","1","21.00","21.00"], [884,"21/02/2021 10:00","2","1","1","17.00","17.00"], [885,"21/02/2021 13:00","2","1","1","16.00","16.00"], [886,"21/02/2021 15:30","2","5","5","21.00","25.00"], [887,"21/02/2021 17:00","2","1","1","16.00","16.00"], [888,"21/02/2021 17:30","2","1","1","18.00","18.00"], [889,"21/02/2021 18:00","2","2","2","18.50","19.00"], [890,"22/02/2021 08:00","2","1","1","17.00","17.00"], [891,"22/02/2021 09:30","2","1","1","17.00","17.00"], [892,"22/02/2021 11:30","2","1","1","20.00","20.00"], [893,"22/02/2021 12:00","2","2","2","20.00","23.00"], [894,"22/02/2021 14:30","2","2","2","19.00","21.00"], [895,"22/02/2021 15:00","2","3","3","19.00","21.00"], [896,"22/02/2021 15:30","2","1","1","19.00","19.00"], [897,"22/02/2021 16:00","2","3","3","17.67","18.00"], [898,"22/02/2021 16:30","2","1","1","17.00","17.00"], [899,"22/02/2021 18:30","2","1","1","19.00","19.00"], [900,"22/02/2021 20:00","2","1","1","17.00","17.00"], [901,"23/02/2021 06:30","2","1","1","18.00","18.00"], [902,"23/02/2021 09:00","2","2","2","17.50","19.00"], [903,"23/02/2021 10:00","2","1","1","21.00","21.00"], [904,"23/02/2021 10:30","2","1","1","16.00","16.00"], [905,"23/02/2021 11:00","2","1","1","16.00","16.00"], [906,"23/02/2021 11:30","2","1","1","22.00","22.00"], [907,"23/02/2021 12:00","2","1","1","18.00","18.00"], [908,"23/02/2021 12:30","2","2","2","18.50","19.00"], [909,"23/02/2021 16:00","2","1","1","16.00","16.00"], [910,"23/02/2021 16:30","2","2","2","17.00","18.00"], [911,"23/02/2021 17:00","2","1","1","19.00","19.00"], [912,"23/02/2021 17:30","2","1","1","22.00","22.00"], [913,"23/02/2021 19:30","2","1","1","16.00","16.00"], [914,"24/02/2021 08:00","2","1","1","21.00","21.00"], [915,"24/02/2021 09:30","2","1","1","18.00","18.00"], [916,"24/02/2021 11:30","2","1","1","24.00","24.00"], [917,"24/02/2021 12:30","2","1","1","21.00","21.00"], [918,"24/02/2021 15:30","2","1","1","16.00","16.00"], [919,"24/02/2021 17:00","2","1","1","18.00","18.00"], [920,"24/02/2021 17:30","2","1","1","37.00","37.00"], [921,"24/02/2021 18:00","2","3","3","19.00","23.00"], [922,"24/02/2021 18:30","2","1","1","23.00","23.00"], [923,"24/02/2021 22:00","2","1","1","18.00","18.00"], [924,"25/02/2021 06:00","2","1","1","19.00","19.00"], [925,"25/02/2021 09:30","2","1","1","19.00","19.00"], [926,"25/02/2021 11:00","2","1","1","17.00","17.00"], [927,"25/02/2021 12:00","2","1","1","17.00","17.00"], [928,"25/02/2021 13:00","2","1","1","16.00","16.00"], [929,"25/02/2021 14:00","2","1","1","16.00","16.00"], [930,"25/02/2021 15:00","2","1","1","17.00","17.00"], [931,"25/02/2021 15:30","2","1","1","17.00","17.00"], [932,"25/02/2021 16:00","2","2","2","18.00","19.00"], [933,"25/02/2021 17:30","2","2","2","16.50","17.00"], [934,"25/02/2021 18:00","2","1","1","17.00","17.00"], [935,"25/02/2021 18:30","2","1","1","21.00","21.00"], [936,"26/02/2021 07:00","2","1","1","20.00","20.00"], [937,"26/02/2021 08:00","2","1","1","23.00","23.00"], [938,"26/02/2021 08:30","2","2","2","19.00","19.00"], [939,"26/02/2021 13:30","2","1","1","20.00","20.00"], [940,"26/02/2021 16:00","2","2","2","17.50","18.00"], [941,"26/02/2021 17:30","2","1","1","21.00","21.00"], [942,"26/02/2021 20:00","2","1","1","21.00","21.00"], [943,"27/02/2021 13:30","2","1","1","16.00","16.00"], [944,"27/02/2021 16:30","2","1","1","23.00","23.00"], [945,"27/02/2021 20:00","2","1","1","19.00","19.00"], [946,"27/02/2021 21:00","2","1","1","18.00","18.00"], [947,"28/02/2021 01:00","2","1","1","23.00","23.00"], [948,"28/02/2021 12:00","2","1","1","16.00","16.00"], [949,"28/02/2021 13:30","2","1","1","17.00","17.00"], [950,"28/02/2021 16:00","2","1","1","40.00","40.00"], [951,"28/02/2021 16:30","2","1","1","19.00","19.00"], [952,"28/02/2021 17:00","2","1","1","19.00","19.00"], [953,"28/02/2021 18:00","2","3","3","17.67","19.00"], [954,"28/02/2021 20:30","2","1","1","23.00","23.00"], [955,"01/03/2021 08:30","2","1","1","19.00","19.00"], [956,"01/03/2021 09:00","2","1","1","16.00","16.00"], [957,"01/03/2021 10:30","2","1","1","16.00","16.00"], [958,"01/03/2021 11:00","2","2","2","24.00","25.00"], [959,"01/03/2021 12:30","2","2","2","19.00","22.00"], [960,"01/03/2021 13:00","2","1","1","21.00","21.00"], [961,"01/03/2021 14:00","2","1","1","19.00","19.00"], [962,"01/03/2021 15:00","2","1","1","17.00","17.00"], [963,"01/03/2021 16:00","2","1","1","16.00","16.00"], [964,"01/03/2021 16:30","2","2","2","16.00","16.00"], [965,"01/03/2021 17:00","2","2","2","17.00","18.00"], [966,"01/03/2021 20:00","2","1","1","17.00","17.00"], [967,"02/03/2021 06:30","2","1","1","16.00","16.00"], [968,"02/03/2021 08:00","2","1","1","21.00","21.00"], [969,"02/03/2021 11:30","2","1","1","24.00","24.00"], [970,"02/03/2021 12:30","2","2","2","16.00","16.00"], [971,"02/03/2021 13:00","2","1","1","18.00","18.00"], [972,"02/03/2021 14:00","2","1","1","18.00","18.00"], [973,"02/03/2021 15:00","2","2","2","17.00","18.00"], [974,"02/03/2021 15:30","2","1","1","19.00","19.00"], [975,"02/03/2021 16:00","2","1","1","17.00","17.00"], [976,"02/03/2021 17:30","2","2","2","19.50","23.00"], [977,"02/03/2021 18:00","2","2","2","21.00","21.00"], [978,"02/03/2021 18:30","2","1","1","16.00","16.00"], [979,"03/03/2021 09:00","2","2","2","20.00","23.00"], [980,"03/03/2021 10:30","2","1","1","16.00","16.00"], [981,"03/03/2021 11:00","2","1","1","17.00","17.00"], [982,"03/03/2021 11:30","2","2","2","23.00","25.00"], [983,"03/03/2021 15:00","2","2","2","17.50","19.00"], [984,"03/03/2021 15:30","2","1","1","16.00","16.00"], [985,"03/03/2021 16:30","2","5","5","16.60","18.00"], [986,"03/03/2021 17:00","2","1","1","21.00","21.00"], [987,"03/03/2021 17:30","2","3","3","17.33","18.00"], [988,"03/03/2021 18:00","2","1","1","25.00","25.00"], [989,"03/03/2021 22:00","2","1","1","32.00","32.00"], [990,"04/03/2021 07:00","2","1","1","21.00","21.00"], [991,"04/03/2021 07:30","2","1","1","18.00","18.00"], [992,"04/03/2021 08:00","2","1","1","16.00","16.00"], [993,"04/03/2021 11:30","2","1","1","20.00","20.00"], [994,"04/03/2021 12:30","2","1","1","18.00","18.00"], [995,"04/03/2021 13:00","2","1","1","20.00","20.00"], [996,"04/03/2021 13:30","2","2","2","16.50","17.00"], [997,"04/03/2021 15:00","2","1","1","17.00","17.00"], [998,"04/03/2021 15:30","2","2","2","18.00","20.00"], [999,"04/03/2021 16:30","2","1","1","16.00","16.00"], [1000,"04/03/2021 17:00","2","1","1","22.00","22.00"], [1001,"04/03/2021 18:00","2","1","1","16.00","16.00"], [1002,"04/03/2021 18:30","2","2","2","21.50","22.00"], [1003,"04/03/2021 19:30","2","3","3","16.00","16.00"], [1004,"04/03/2021 20:00","2","2","2","17.50","19.00"], [1005,"04/03/2021 21:00","2","1","1","16.00","16.00"], [1006,"05/03/2021 00:30","2","1","1","17.00","17.00"], [1007,"05/03/2021 07:30","2","1","1","18.00","18.00"], [1008,"05/03/2021 11:00","2","2","2","16.50","17.00"], [1009,"05/03/2021 11:30","2","2","2","16.50","17.00"], [1010,"05/03/2021 12:30","2","1","1","21.00","21.00"], [1011,"05/03/2021 13:00","2","1","1","18.00","18.00"], [1012,"05/03/2021 15:00","2","1","1","19.00","19.00"], [1013,"05/03/2021 16:00","2","1","1","23.00","23.00"], [1014,"05/03/2021 17:30","2","2","2","23.00","27.00"], [1015,"05/03/2021 18:00","2","2","2","22.00","23.00"], [1016,"05/03/2021 19:30","2","1","1","26.00","26.00"], [1017,"05/03/2021 20:00","2","1","1","19.00","19.00"], [1018,"05/03/2021 20:30","2","1","1","16.00","16.00"], [1019,"05/03/2021 23:00","2","1","1","23.00","23.00"], [1020,"06/03/2021 14:00","2","1","1","16.00","16.00"], [1021,"06/03/2021 14:30","2","1","1","19.00","19.00"], [1022,"06/03/2021 15:30","2","2","2","16.00","16.00"], [1023,"06/03/2021 16:00","2","1","1","19.00","19.00"], [1024,"06/03/2021 17:30","2","1","1","19.00","19.00"], [1025,"06/03/2021 18:00","2","4","4","19.00","21.00"], [1026,"07/03/2021 00:00","2","1","1","19.00","19.00"], [1027,"07/03/2021 12:00","2","1","1","17.00","17.00"], [1028,"07/03/2021 12:30","2","2","2","18.50","20.00"], [1029,"07/03/2021 15:00","2","1","1","21.00","21.00"], [1030,"07/03/2021 16:30","2","2","2","27.00","38.00"], [1031,"07/03/2021 17:00","2","1","1","19.00","19.00"], [1032,"07/03/2021 17:30","2","1","1","21.00","21.00"], [1033,"07/03/2021 18:00","2","1","1","17.00","17.00"], [1034,"07/03/2021 18:30","2","1","1","17.00","17.00"], [1035,"08/03/2021 07:30","2","2","2","18.00","19.00"], [1036,"08/03/2021 08:00","2","1","1","19.00","19.00"], [1037,"08/03/2021 11:30","2","1","1","22.00","22.00"], [1038,"08/03/2021 12:00","2","1","1","19.00","19.00"], [1039,"08/03/2021 12:30","2","1","1","36.00","36.00"], [1040,"08/03/2021 13:00","2","2","2","16.00","16.00"], [1041,"08/03/2021 13:30","2","1","1","18.00","18.00"], [1042,"08/03/2021 15:30","2","2","2","20.00","21.00"], [1043,"08/03/2021 16:30","2","1","1","21.00","21.00"], [1044,"08/03/2021 18:00","2","1","1","17.00","17.00"], [1045,"08/03/2021 20:00","2","1","1","18.00","18.00"], [1046,"08/03/2021 22:00","2","1","1","24.00","24.00"], [1047,"08/03/2021 23:00","2","1","1","29.00","29.00"], [1048,"09/03/2021 07:30","2","3","3","18.00","20.00"], [1049,"09/03/2021 08:00","2","1","1","17.00","17.00"], [1050,"09/03/2021 12:30","2","1","1","23.00","23.00"], [1051,"09/03/2021 15:00","2","1","1","18.00","18.00"], [1052,"09/03/2021 16:00","2","1","1","18.00","18.00"], [1053,"09/03/2021 16:30","2","2","2","18.50","19.00"], [1054,"09/03/2021 17:00","2","2","2","18.00","20.00"], [1055,"09/03/2021 17:30","2","1","1","16.00","16.00"], [1056,"09/03/2021 19:30","2","1","1","29.00","29.00"], [1057,"10/03/2021 07:00","2","1","1","17.00","17.00"], [1058,"10/03/2021 10:00","2","1","1","19.00","19.00"], [1059,"10/03/2021 11:30","2","1","1","24.00","24.00"], [1060,"10/03/2021 12:00","2","1","1","20.00","20.00"], [1061,"10/03/2021 13:30","2","1","1","17.00","17.00"], [1062,"10/03/2021 14:00","2","1","1","16.00","16.00"], [1063,"10/03/2021 14:30","2","1","1","16.00","16.00"], [1064,"10/03/2021 15:30","2","1","1","17.00","17.00"], [1065,"10/03/2021 16:30","2","2","2","17.50","18.00"], [1066,"10/03/2021 17:00","2","1","1","17.00","17.00"], [1067,"10/03/2021 17:30","2","2","2","17.00","18.00"], [1068,"10/03/2021 18:00","2","2","2","20.50","23.00"], [1069,"10/03/2021 18:30","2","1","1","18.00","18.00"], [1070,"10/03/2021 19:00","2","1","1","17.00","17.00"], [1071,"11/03/2021 06:30","2","1","1","20.00","20.00"], [1072,"11/03/2021 07:00","2","2","2","17.00","18.00"], [1073,"11/03/2021 08:00","2","3","3","20.33","26.00"], [1074,"11/03/2021 08:30","2","1","1","20.00","20.00"], [1075,"11/03/2021 11:30","2","3","3","22.00","27.00"], [1076,"11/03/2021 12:00","2","1","1","20.00","20.00"], [1077,"11/03/2021 15:30","2","1","1","20.00","20.00"], [1078,"11/03/2021 16:00","2","1","1","20.00","20.00"], [1079,"11/03/2021 17:30","2","1","1","23.00","23.00"], [1080,"11/03/2021 18:00","2","1","1","16.00","16.00"], [1081,"11/03/2021 18:30","2","1","1","16.00","16.00"], [1082,"11/03/2021 19:00","2","1","1","17.00","17.00"], [1083,"11/03/2021 19:30","2","2","2","19.50","23.00"], [1084,"11/03/2021 21:30","2","5","5","17.40","20.00"], [1085,"12/03/2021 00:00","2","1","1","21.00","21.00"], [1086,"12/03/2021 08:00","2","1","1","20.00","20.00"], [1087,"12/03/2021 10:30","2","1","1","23.00","23.00"], [1088,"12/03/2021 11:30","2","1","1","19.00","19.00"], [1089,"12/03/2021 12:30","2","1","1","18.00","18.00"], [1090,"12/03/2021 13:00","2","1","1","16.00","16.00"], [1091,"12/03/2021 14:30","2","1","1","21.00","21.00"], [1092,"12/03/2021 15:30","2","1","1","16.00","16.00"], [1093,"12/03/2021 17:00","2","2","2","18.50","21.00"], [1094,"12/03/2021 17:30","2","1","1","17.00","17.00"], [1095,"12/03/2021 18:00","2","2","2","17.50","18.00"], [1096,"12/03/2021 22:00","2","1","1","17.00","17.00"], [1097,"13/03/2021 00:00","2","2","2","23.00","25.00"], [1098,"13/03/2021 09:00","2","1","1","18.00","18.00"], [1099,"13/03/2021 09:30","2","2","2","25.50","29.00"], [1100,"13/03/2021 18:00","2","2","2","17.50","19.00"], [1101,"13/03/2021 19:00","2","2","2","25.50","35.00"], [1102,"14/03/2021 00:30","2","6","6","16.33","18.00"], [1103,"14/03/2021 11:30","2","2","2","16.50","17.00"], [1104,"14/03/2021 13:00","2","1","1","21.00","21.00"], [1105,"14/03/2021 14:30","2","2","2","18.00","18.00"], [1106,"15/03/2021 09:30","2","1","1","17.00","17.00"], [1107,"15/03/2021 10:00","2","1","1","17.00","17.00"] ]}