_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	13/08/2020 12:00	1	99	99	35.40	56.00
2	13/08/2020 12:30	1	72	72	35.99	50.00
3	13/08/2020 13:00	1	77	77	35.58	53.00
4	13/08/2020 13:30	1	87	87	34.70	53.00
5	13/08/2020 14:00	1	91	91	33.84	51.00
6	13/08/2020 14:30	1	89	89	34.43	58.00
7	13/08/2020 15:00	1	88	88	33.62	46.00
8	13/08/2020 15:30	1	89	89	34.03	50.00
9	13/08/2020 16:00	1	56	56	34.05	44.00
10	13/08/2020 16:30	1	93	93	36.24	53.00
11	13/08/2020 17:00	1	93	93	36.12	53.00
12	13/08/2020 17:30	1	63	63	35.49	51.00
13	13/08/2020 18:00	1	74	74	36.43	51.00
14	13/08/2020 18:30	1	64	64	38.11	64.00
15	13/08/2020 19:00	1	47	47	35.60	54.00
16	13/08/2020 19:30	1	42	42	38.60	69.00
17	13/08/2020 20:00	1	24	24	34.54	61.00
18	13/08/2020 20:30	1	33	33	34.39	68.00
19	13/08/2020 21:00	1	15	15	37.33	61.00
20	13/08/2020 21:30	1	12	12	36.33	58.00
21	13/08/2020 22:00	1	5	5	31.00	35.00
22	13/08/2020 22:30	1	11	11	30.36	43.00
23	13/08/2020 23:00	1	3	3	35.00	43.00
24	13/08/2020 23:30	1	6	6	28.33	34.00
25	14/08/2020 00:00	1	2	2	51.00	55.00
26	14/08/2020 00:30	1	6	6	34.50	42.00
27	14/08/2020 01:00	1	3	3	59.33	77.00
28	14/08/2020 02:30	1	1	1	42.00	42.00
29	14/08/2020 03:30	1	1	1	38.00	38.00
30	14/08/2020 04:30	1	4	4	34.25	43.00
31	14/08/2020 05:00	1	7	7	37.00	48.00
32	14/08/2020 05:30	1	37	37	36.14	47.00
33	14/08/2020 06:00	1	35	35	35.77	49.00
34	14/08/2020 06:30	1	79	79	35.59	54.00
35	14/08/2020 07:00	1	98	98	36.54	61.00
36	14/08/2020 07:30	1	86	86	35.60	48.00
37	14/08/2020 08:00	1	80	80	36.58	54.00
38	14/08/2020 08:30	1	105	105	34.65	64.00
39	14/08/2020 09:00	1	72	72	33.68	51.00
40	14/08/2020 09:30	1	86	86	34.71	61.00
41	14/08/2020 10:00	1	114	114	35.04	53.00
42	14/08/2020 10:30	1	115	115	34.71	48.00
43	14/08/2020 11:00	1	120	120	34.96	57.00
44	14/08/2020 11:30	1	99	99	32.96	50.00
45	14/08/2020 12:00	1	112	112	35.20	52.00
46	14/08/2020 12:30	1	104	104	36.24	52.00
47	14/08/2020 13:00	1	99	99	34.27	47.00
48	14/08/2020 13:30	1	84	84	34.64	52.00
49	14/08/2020 14:00	1	94	94	35.13	57.00
50	14/08/2020 14:30	1	90	90	36.39	50.00
51	14/08/2020 15:00	1	94	94	35.37	64.00
52	14/08/2020 15:30	1	90	90	34.94	59.00
53	14/08/2020 16:00	1	99	99	33.80	56.00
54	14/08/2020 16:30	1	94	94	35.56	53.00
55	14/08/2020 17:00	1	96	96	35.80	57.00
56	14/08/2020 17:30	1	72	72	35.65	53.00
57	14/08/2020 18:00	1	74	74	37.38	53.00
58	14/08/2020 18:30	1	54	54	38.28	56.00
59	14/08/2020 19:00	1	51	51	36.84	61.00
60	14/08/2020 19:30	1	38	38	37.42	49.00
61	14/08/2020 20:00	1	36	36	35.94	61.00
62	14/08/2020 20:30	1	35	35	35.91	56.00
63	14/08/2020 21:00	1	21	21	37.95	59.00
64	14/08/2020 21:30	1	21	21	34.86	52.00
65	14/08/2020 22:00	1	11	11	37.73	54.00
66	14/08/2020 22:30	1	10	10	36.20	64.00
67	14/08/2020 23:00	1	12	12	39.00	52.00
68	14/08/2020 23:30	1	11	11	33.82	45.00
69	15/08/2020 00:00	1	2	2	33.50	35.00
70	15/08/2020 00:30	1	2	2	41.50	42.00
71	15/08/2020 01:00	1	3	3	40.00	43.00
72	15/08/2020 01:30	1	1	1	50.00	50.00
73	15/08/2020 02:00	1	1	1	41.00	41.00
74	15/08/2020 02:30	1	1	1	54.00	54.00
75	15/08/2020 03:00	1	3	3	34.00	42.00
76	15/08/2020 03:30	1	4	4	37.00	47.00
77	15/08/2020 04:00	1	1	1	74.00	74.00
78	15/08/2020 04:30	1	7	7	39.86	48.00
79	15/08/2020 05:00	1	8	8	35.50	51.00
80	15/08/2020 05:30	1	7	7	37.57	47.00
81	15/08/2020 06:00	1	5	5	33.20	41.00
82	15/08/2020 06:30	1	21	21	38.19	56.00
83	15/08/2020 07:00	1	15	15	35.80	46.00
84	15/08/2020 07:30	1	30	30	39.63	64.00
85	15/08/2020 08:00	1	37	37	36.65	57.00
86	15/08/2020 08:30	1	51	51	35.73	54.00
87	15/08/2020 09:00	1	76	76	34.74	61.00
88	15/08/2020 09:30	1	78	78	34.99	48.00
89	15/08/2020 10:00	1	83	83	34.86	50.00
90	15/08/2020 10:30	1	91	91	33.75	50.00
91	15/08/2020 11:00	1	104	104	35.63	57.00
92	15/08/2020 11:30	1	92	92	35.36	60.00
93	15/08/2020 12:00	1	83	83	35.63	57.00
94	15/08/2020 12:30	1	95	95	35.76	68.00
95	15/08/2020 13:00	1	87	87	36.09	52.00
96	15/08/2020 13:30	1	87	87	35.14	52.00
97	15/08/2020 14:00	1	81	81	37.12	64.00
98	15/08/2020 14:30	1	78	78	36.31	60.00
99	15/08/2020 15:00	1	67	67	34.87	51.00
100	15/08/2020 15:30	1	63	63	38.62	77.00
101	15/08/2020 16:00	1	63	63	35.43	50.00
102	15/08/2020 16:30	1	51	51	39.63	59.00
103	15/08/2020 17:00	1	72	72	37.28	53.00
104	15/08/2020 17:30	1	56	56	38.34	58.00
105	15/08/2020 18:00	1	64	64	35.91	48.00
106	15/08/2020 18:30	1	69	69	37.51	60.00
107	15/08/2020 19:00	1	63	63	37.92	56.00
108	15/08/2020 19:30	1	43	43	39.33	64.00
109	15/08/2020 20:00	1	44	44	35.36	48.00
110	15/08/2020 20:30	1	44	44	35.77	63.00
111	15/08/2020 21:00	1	28	28	36.04	61.00
112	15/08/2020 21:30	1	17	17	33.12	53.00
113	15/08/2020 22:00	1	14	14	33.86	43.00
114	15/08/2020 22:30	1	17	17	36.76	62.00
115	15/08/2020 23:00	1	7	7	37.43	48.00
116	15/08/2020 23:30	1	3	3	34.00	43.00
117	16/08/2020 00:00	1	6	6	34.83	42.00
118	16/08/2020 00:30	1	6	6	37.17	66.00
119	16/08/2020 01:00	1	7	7	42.43	70.00
120	16/08/2020 01:30	1	4	4	31.50	44.00
121	16/08/2020 02:00	1	3	3	36.33	40.00
122	16/08/2020 02:30	1	4	4	34.25	38.00
123	16/08/2020 03:00	1	4	4	38.50	55.00
124	16/08/2020 04:00	1	3	3	37.33	40.00
125	16/08/2020 04:30	1	3	3	43.00	57.00
126	16/08/2020 05:00	1	4	4	39.25	50.00
127	16/08/2020 05:30	1	6	6	40.83	73.00
128	16/08/2020 06:00	1	1	1	43.00	43.00
129	16/08/2020 06:30	1	6	6	37.67	51.00
130	16/08/2020 07:00	1	3	3	41.33	45.00
131	16/08/2020 07:30	1	6	6	36.67	47.00
132	16/08/2020 08:00	1	13	13	35.54	51.00
133	16/08/2020 08:30	1	12	12	34.00	52.00
134	16/08/2020 09:00	1	13	13	41.92	72.00
135	16/08/2020 09:30	1	26	26	36.69	53.00
136	16/08/2020 10:00	1	21	21	36.52	56.00
137	16/08/2020 10:30	1	22	22	34.23	50.00
138	16/08/2020 11:00	1	30	30	35.30	47.00
139	16/08/2020 11:30	1	24	24	36.12	52.00
140	16/08/2020 12:00	1	22	22	37.18	52.00
141	16/08/2020 12:30	1	26	26	35.23	48.00
142	16/08/2020 13:00	1	30	30	38.23	55.00
143	16/08/2020 13:30	1	34	34	37.12	54.00
144	16/08/2020 14:00	1	24	24	35.54	54.00
145	16/08/2020 14:30	1	26	26	36.23	50.00
146	16/08/2020 15:00	1	32	32	37.06	46.00
147	16/08/2020 15:30	1	24	24	39.38	51.00
148	16/08/2020 16:00	1	19	19	36.05	54.00
149	16/08/2020 16:30	1	34	34	35.32	68.00
150	16/08/2020 17:00	1	25	25	37.84	63.00
151	16/08/2020 17:30	1	24	24	37.38	48.00
152	16/08/2020 18:00	1	30	30	35.80	50.00
153	16/08/2020 18:30	1	34	34	38.85	60.00
154	16/08/2020 19:00	1	30	30	37.57	46.00
155	16/08/2020 19:30	1	26	26	36.42	52.00
156	16/08/2020 20:00	1	18	18	34.89	48.00
157	16/08/2020 20:30	1	14	14	36.86	62.00
158	16/08/2020 21:00	1	14	14	34.64	48.00
159	16/08/2020 21:30	1	14	14	35.57	69.00
160	16/08/2020 22:00	1	9	9	38.89	51.00
161	16/08/2020 22:30	1	3	3	28.67	34.00
162	16/08/2020 23:00	1	3	3	34.00	35.00
163	16/08/2020 23:30	1	1	1	27.00	27.00
164	17/08/2020 00:00	1	4	4	30.00	39.00
165	17/08/2020 00:30	1	3	3	39.00	57.00
166	17/08/2020 01:00	1	1	1	37.00	37.00
167	17/08/2020 02:00	1	2	2	43.50	47.00
168	17/08/2020 03:30	1	2	2	40.00	41.00
169	17/08/2020 04:30	1	7	7	36.43	46.00
170	17/08/2020 05:00	1	5	5	32.40	41.00
171	17/08/2020 05:30	1	24	24	37.54	53.00
172	17/08/2020 06:00	1	29	29	33.03	50.00
173	17/08/2020 06:30	1	85	85	36.72	53.00
174	17/08/2020 07:00	1	102	102	36.73	54.00
175	17/08/2020 07:30	1	89	89	35.46	69.00
176	17/08/2020 08:00	1	90	90	35.29	50.00
177	17/08/2020 08:30	1	99	99	36.10	71.00
178	17/08/2020 09:00	1	85	85	34.55	51.00
179	17/08/2020 09:30	1	106	106	35.02	54.00
180	17/08/2020 10:00	1	88	88	34.35	52.00
181	17/08/2020 10:30	1	105	105	34.81	64.00
182	17/08/2020 11:00	1	91	91	35.20	50.00
183	17/08/2020 11:30	1	97	97	35.11	54.00
184	17/08/2020 12:00	1	83	83	37.41	62.00
185	17/08/2020 12:30	1	87	87	38.09	61.00
186	17/08/2020 13:00	1	95	95	36.38	57.00
187	17/08/2020 13:30	1	67	67	36.22	56.00
188	17/08/2020 14:00	1	109	109	35.69	52.00
189	17/08/2020 14:30	1	89	89	35.34	57.00
190	17/08/2020 15:00	1	85	85	36.54	54.00
191	17/08/2020 15:30	1	80	80	35.21	53.00
192	17/08/2020 16:00	1	79	79	37.19	59.00
193	17/08/2020 16:30	1	77	77	35.69	54.00
194	17/08/2020 17:00	1	88	88	36.53	64.00
195	17/08/2020 17:30	1	64	64	34.22	57.00
196	17/08/2020 18:00	1	61	61	36.97	54.00
197	17/08/2020 18:30	1	52	52	35.87	49.00
198	17/08/2020 19:00	1	47	47	36.70	59.00
199	17/08/2020 19:30	1	35	35	37.94	66.00
200	17/08/2020 20:00	1	31	31	35.29	62.00
201	17/08/2020 20:30	1	43	43	35.81	60.00
202	17/08/2020 21:00	1	19	19	37.84	59.00
203	17/08/2020 21:30	1	13	13	36.08	43.00
204	17/08/2020 22:00	1	10	10	43.50	69.00
205	17/08/2020 22:30	1	6	6	31.33	43.00
206	17/08/2020 23:00	1	4	4	44.75	62.00
207	17/08/2020 23:30	1	5	5	40.00	54.00
208	18/08/2020 00:00	1	4	4	36.50	49.00
209	18/08/2020 00:30	1	4	4	25.50	29.00
210	18/08/2020 01:00	1	1	1	47.00	47.00
211	18/08/2020 01:30	1	2	2	42.50	43.00
212	18/08/2020 02:00	1	1	1	44.00	44.00
213	18/08/2020 03:30	1	3	3	53.67	70.00
214	18/08/2020 04:00	1	1	1	42.00	42.00
215	18/08/2020 04:30	1	3	3	33.33	41.00
216	18/08/2020 05:00	1	7	7	34.86	46.00
217	18/08/2020 05:30	1	25	25	36.32	47.00
218	18/08/2020 06:00	1	34	34	35.85	75.00
219	18/08/2020 06:30	1	81	81	37.00	53.00
220	18/08/2020 07:00	1	90	90	37.50	52.00
221	18/08/2020 07:30	1	74	74	37.26	66.00
222	18/08/2020 10:00	1	36	36	74.42	156.00
223	18/08/2020 10:30	1	23	23	23.61	29.00
224	18/08/2020 11:00	1	16	16	24.31	32.00
225	18/08/2020 11:30	1	16	16	23.81	40.00
226	18/08/2020 12:00	1	31	31	24.84	32.00
227	18/08/2020 12:30	1	23	23	23.26	32.00
228	18/08/2020 13:00	1	10	10	23.90	29.00
229	18/08/2020 13:30	1	14	14	24.29	38.00
230	18/08/2020 14:00	1	14	14	23.86	34.00
231	18/08/2020 14:30	1	18	18	22.33	27.00
232	18/08/2020 15:00	1	10	10	25.30	33.00
233	18/08/2020 15:30	1	23	23	22.43	28.00
234	18/08/2020 16:00	1	11	11	31.55	60.00
235	18/08/2020 16:30	1	16	16	22.56	28.00
236	18/08/2020 17:00	1	10	10	23.20	28.00
237	18/08/2020 17:30	1	6	6	20.67	21.00
238	18/08/2020 18:00	1	23	23	23.74	38.00
239	18/08/2020 18:30	1	16	16	23.88	32.00
240	18/08/2020 19:00	1	25	25	23.64	31.00
241	18/08/2020 19:30	1	17	17	24.65	35.00
242	18/08/2020 20:00	1	2	2	21.50	23.00
243	18/08/2020 20:30	1	3	3	24.67	27.00
244	18/08/2020 21:00	1	1	1	21.00	21.00
245	18/08/2020 21:30	1	4	4	21.00	23.00
246	18/08/2020 22:00	1	6	6	25.33	31.00
247	18/08/2020 23:00	1	2	2	22.50	24.00
248	19/08/2020 03:30	1	1	1	26.00	26.00
249	19/08/2020 06:00	1	7	7	30.57	49.00
250	19/08/2020 06:30	1	5	5	22.40	25.00
251	19/08/2020 07:00	1	7	7	26.14	53.00
252	19/08/2020 07:30	1	6	6	22.17	25.00
253	19/08/2020 08:00	1	6	6	24.50	31.00
254	19/08/2020 08:30	1	15	15	22.67	27.00
255	19/08/2020 09:00	1	15	15	24.00	32.00
256	19/08/2020 09:30	1	11	11	24.09	29.00
257	19/08/2020 10:00	1	23	23	23.17	29.00
258	19/08/2020 10:30	1	21	21	24.05	38.00
259	19/08/2020 11:00	1	16	16	24.38	34.00
260	19/08/2020 11:30	1	19	19	23.42	31.00
261	19/08/2020 12:00	1	28	28	23.86	35.00
262	19/08/2020 12:30	1	24	24	24.33	50.00
263	19/08/2020 13:00	1	17	17	24.59	33.00
264	19/08/2020 13:30	1	16	16	22.50	27.00
265	19/08/2020 14:00	1	8	8	23.25	31.00
266	19/08/2020 14:30	1	19	19	23.37	31.00
267	19/08/2020 15:00	1	14	14	23.50	27.00
268	19/08/2020 15:30	1	21	21	23.86	35.00
269	19/08/2020 16:00	1	18	18	24.72	33.00
270	19/08/2020 16:30	1	9	9	23.67	42.00
271	19/08/2020 17:00	1	11	11	22.82	26.00
272	19/08/2020 17:30	1	9	9	21.44	25.00
273	19/08/2020 18:00	1	10	10	25.00	31.00
274	19/08/2020 18:30	1	10	10	24.00	34.00
275	19/08/2020 19:00	1	15	15	23.00	32.00
276	19/08/2020 19:30	1	13	13	24.77	32.00
277	19/08/2020 20:00	1	6	6	24.00	31.00
278	19/08/2020 20:30	1	7	7	25.43	37.00
279	19/08/2020 21:00	1	5	5	24.20	29.00
280	19/08/2020 21:30	1	6	6	22.33	29.00
281	19/08/2020 22:00	1	2	2	24.00	28.00
282	19/08/2020 22:30	1	1	1	23.00	23.00
283	19/08/2020 23:00	1	4	4	22.25	26.00
284	19/08/2020 23:30	1	2	2	30.50	41.00
285	20/08/2020 02:30	1	1	1	34.00	34.00
286	20/08/2020 05:30	1	2	2	35.50	43.00
287	20/08/2020 06:00	1	7	7	24.43	34.00
288	20/08/2020 06:30	1	3	3	23.33	28.00
289	20/08/2020 07:00	1	6	6	30.17	55.00
290	20/08/2020 07:30	1	9	9	23.56	34.00
291	20/08/2020 08:00	1	4	4	22.00	24.00
292	20/08/2020 08:30	1	15	15	21.93	25.00
293	20/08/2020 09:00	1	16	16	25.81	62.00
294	20/08/2020 09:30	1	25	25	24.20	43.00
295	20/08/2020 10:00	1	19	19	24.79	40.00
296	20/08/2020 10:30	1	23	23	24.83	36.00
297	20/08/2020 11:00	1	32	32	23.19	31.00
298	20/08/2020 11:30	1	31	31	22.68	32.00
299	20/08/2020 12:00	1	34	34	24.15	33.00
300	20/08/2020 12:30	1	24	24	22.25	31.00
301	20/08/2020 13:00	1	25	25	23.00	31.00
302	20/08/2020 13:30	1	26	26	22.42	30.00
303	20/08/2020 14:00	1	39	39	24.82	33.00
304	20/08/2020 14:30	1	32	32	23.06	30.00
305	20/08/2020 15:00	1	16	16	22.38	31.00
306	20/08/2020 15:30	1	27	27	22.52	27.00
307	20/08/2020 16:00	1	9	9	23.22	28.00
308	20/08/2020 16:30	1	7	7	21.29	23.00
309	20/08/2020 17:00	1	8	8	22.88	29.00
310	20/08/2020 17:30	1	10	10	23.10	28.00
311	20/08/2020 18:00	1	21	21	22.48	28.00
312	20/08/2020 18:30	1	15	15	22.53	30.00
313	20/08/2020 19:00	1	13	13	22.46	26.00
314	20/08/2020 19:30	1	10	10	24.90	31.00
315	20/08/2020 20:00	1	8	8	22.62	27.00
316	20/08/2020 20:30	1	3	3	21.67	25.00
317	20/08/2020 21:00	1	1	1	20.00	20.00
318	20/08/2020 21:30	1	4	4	20.75	22.00
319	20/08/2020 22:00	1	4	4	21.50	23.00
320	20/08/2020 22:30	1	3	3	22.00	24.00
321	20/08/2020 23:00	1	1	1	20.00	20.00
322	20/08/2020 23:30	1	1	1	25.00	25.00
323	21/08/2020 05:30	1	1	1	20.00	20.00
324	21/08/2020 06:00	1	6	6	23.83	28.00
325	21/08/2020 06:30	1	6	6	22.00	23.00
326	21/08/2020 07:00	1	6	6	29.33	45.00
327	21/08/2020 07:30	1	8	8	22.25	32.00
328	21/08/2020 08:00	1	7	7	24.71	31.00
329	21/08/2020 08:30	1	16	16	23.44	30.00
330	21/08/2020 09:00	1	23	23	22.61	26.00
331	21/08/2020 09:30	1	34	34	24.82	35.00
332	21/08/2020 10:00	1	59	59	23.75	41.00
333	21/08/2020 10:30	1	55	55	23.58	41.00
334	21/08/2020 11:00	1	21	21	22.52	29.00
335	21/08/2020 11:30	1	44	44	24.43	36.00
336	21/08/2020 12:00	1	44	44	22.73	29.00
337	21/08/2020 12:30	1	56	56	22.30	31.00
338	21/08/2020 13:00	1	36	36	23.89	34.00
339	21/08/2020 13:30	1	39	39	22.67	31.00
340	21/08/2020 14:00	1	26	26	22.35	30.00
341	21/08/2020 14:30	1	37	37	23.43	37.00
342	21/08/2020 15:00	1	17	17	23.76	38.00
343	21/08/2020 15:30	1	31	31	23.68	34.00
344	21/08/2020 16:00	1	28	28	22.79	30.00
345	21/08/2020 16:30	1	31	31	23.16	32.00
346	21/08/2020 17:00	1	11	11	24.45	35.00
347	21/08/2020 17:30	1	16	16	22.44	26.00
348	21/08/2020 18:00	1	27	27	24.81	49.00
349	21/08/2020 18:30	1	17	17	22.82	28.00
350	21/08/2020 19:00	1	24	24	25.83	58.00
351	21/08/2020 19:30	1	21	21	24.29	33.00
352	21/08/2020 20:00	1	13	13	23.54	27.00
353	21/08/2020 20:30	1	8	8	22.62	32.00
354	21/08/2020 21:00	1	5	5	22.60	28.00
355	21/08/2020 21:30	1	7	7	27.14	52.00
356	21/08/2020 22:00	1	5	5	26.80	32.00
357	21/08/2020 22:30	1	4	4	27.75	35.00
358	21/08/2020 23:00	1	2	2	20.50	21.00
359	21/08/2020 23:30	1	4	4	23.75	27.00
360	22/08/2020 00:00	1	2	2	22.50	23.00
361	22/08/2020 00:30	1	2	2	37.50	38.00
362	22/08/2020 03:30	1	1	1	32.00	32.00
363	22/08/2020 06:00	1	2	2	20.50	21.00
364	22/08/2020 06:30	1	4	4	30.00	39.00
365	22/08/2020 07:00	1	1	1	30.00	30.00
366	22/08/2020 07:30	1	3	3	22.67	26.00
367	22/08/2020 08:00	1	5	5	27.60	41.00
368	22/08/2020 08:30	1	12	12	24.42	43.00
369	22/08/2020 09:00	1	21	21	23.57	36.00
370	22/08/2020 09:30	1	19	19	22.95	26.00
371	22/08/2020 10:00	1	14	14	25.00	43.00
372	22/08/2020 10:30	1	9	9	22.89	26.00
373	22/08/2020 11:00	1	12	12	24.67	33.00
374	22/08/2020 11:30	1	20	20	22.45	31.00
375	22/08/2020 12:00	1	39	39	23.54	42.00
376	22/08/2020 12:30	1	19	19	23.95	37.00
377	22/08/2020 13:00	1	11	11	25.36	37.00
378	22/08/2020 13:30	1	17	17	24.12	39.00
379	22/08/2020 14:00	1	20	20	25.15	37.00
380	22/08/2020 14:30	1	21	21	22.14	28.00
381	22/08/2020 15:00	1	23	23	22.57	28.00
382	22/08/2020 15:30	1	40	40	24.30	32.00
383	22/08/2020 16:00	1	24	24	23.00	28.00
384	22/08/2020 16:30	1	15	15	25.67	46.00
385	22/08/2020 17:00	1	8	8	25.38	43.00
386	22/08/2020 17:30	1	17	17	24.35	31.00
387	22/08/2020 18:00	1	12	12	23.00	30.00
388	22/08/2020 18:30	1	23	23	22.57	27.00
389	22/08/2020 19:00	1	25	25	24.72	33.00
390	22/08/2020 19:30	1	27	27	23.85	32.00
391	22/08/2020 20:00	1	15	15	23.00	29.00
392	22/08/2020 20:30	1	3	3	22.00	24.00
393	22/08/2020 21:00	1	2	2	27.50	35.00
394	22/08/2020 21:30	1	6	6	28.33	49.00
395	22/08/2020 22:00	1	6	6	29.50	43.00
396	22/08/2020 23:00	1	2	2	24.00	25.00
397	22/08/2020 23:30	1	1	1	23.00	23.00
398	23/08/2020 01:00	1	1	1	33.00	33.00
399	23/08/2020 03:30	1	1	1	34.00	34.00
400	23/08/2020 06:00	1	1	1	21.00	21.00
401	23/08/2020 06:30	1	3	3	22.67	27.00
402	23/08/2020 07:30	1	5	5	22.80	24.00
403	23/08/2020 08:00	1	5	5	28.00	33.00
404	23/08/2020 08:30	1	15	15	24.73	35.00
405	23/08/2020 09:00	1	11	11	23.09	30.00
406	23/08/2020 09:30	1	12	12	24.08	33.00
407	23/08/2020 10:00	1	13	13	23.31	28.00
408	23/08/2020 10:30	1	6	6	21.67	23.00
409	23/08/2020 11:00	1	9	9	23.89	42.00
410	23/08/2020 11:30	1	26	26	23.73	32.00
411	23/08/2020 12:00	1	31	31	23.48	31.00
412	23/08/2020 12:30	1	24	24	23.46	33.00
413	23/08/2020 13:00	1	14	14	23.93	35.00
414	23/08/2020 13:30	1	14	14	23.86	31.00
415	23/08/2020 14:00	1	10	10	22.90	29.00
416	23/08/2020 14:30	1	9	9	23.11	28.00
417	23/08/2020 15:00	1	8	8	21.25	22.00
418	23/08/2020 15:30	1	31	31	23.58	30.00
419	23/08/2020 16:00	1	25	25	22.76	29.00
420	23/08/2020 16:30	1	13	13	22.15	33.00
421	23/08/2020 17:00	1	9	9	22.22	26.00
422	23/08/2020 17:30	1	9	9	22.00	25.00
423	23/08/2020 18:00	1	11	11	23.82	30.00
424	23/08/2020 18:30	1	10	10	23.50	39.00
425	23/08/2020 19:00	1	18	18	23.17	28.00
426	23/08/2020 19:30	1	9	9	23.33	30.00
427	23/08/2020 20:00	1	7	7	24.00	29.00
428	23/08/2020 21:00	1	2	2	22.50	24.00
429	23/08/2020 21:30	1	2	2	22.00	24.00
430	23/08/2020 22:00	1	2	2	24.00	25.00
431	23/08/2020 23:00	1	3	3	21.33	22.00
432	24/08/2020 00:30	1	1	1	20.00	20.00
433	24/08/2020 01:30	1	1	1	30.00	30.00
434	24/08/2020 02:30	1	1	1	20.00	20.00
435	24/08/2020 03:30	1	1	1	42.00	42.00
436	24/08/2020 04:30	1	1	1	23.00	23.00
437	24/08/2020 06:00	1	6	6	26.50	38.00
438	24/08/2020 06:30	1	3	3	25.33	31.00
439	24/08/2020 07:00	1	7	7	28.71	46.00
440	24/08/2020 07:30	1	4	4	26.50	31.00
441	24/08/2020 08:00	1	7	7	26.57	32.00
442	24/08/2020 08:30	1	8	8	25.25	35.00
443	24/08/2020 09:00	1	19	19	22.53	32.00
444	24/08/2020 09:30	1	16	16	24.56	37.00
445	24/08/2020 10:00	1	15	15	27.07	48.00
446	24/08/2020 10:30	1	16	16	24.75	34.00
447	24/08/2020 11:00	1	12	12	23.92	32.00
448	24/08/2020 11:30	1	14	14	23.00	31.00
449	24/08/2020 12:00	1	17	17	23.18	45.00
450	24/08/2020 12:30	1	15	15	23.87	34.00
451	24/08/2020 13:00	1	11	11	24.36	31.00
452	24/08/2020 13:30	1	10	10	24.10	34.00
453	24/08/2020 14:00	1	20	20	25.40	36.00
454	24/08/2020 14:30	1	12	12	25.08	30.00
455	24/08/2020 15:00	1	11	11	22.36	26.00
456	24/08/2020 15:30	1	22	22	24.23	42.00
457	24/08/2020 16:00	1	9	9	24.67	37.00
458	24/08/2020 16:30	1	15	15	22.00	27.00
459	24/08/2020 17:00	1	7	7	22.86	25.00
460	24/08/2020 17:30	1	20	20	23.00	29.00
461	24/08/2020 18:00	1	14	14	24.36	31.00
462	24/08/2020 18:30	1	6	6	22.83	25.00
463	24/08/2020 19:00	1	20	20	26.15	35.00
464	24/08/2020 19:30	1	15	15	22.27	27.00
465	24/08/2020 20:00	1	8	8	22.50	30.00
466	24/08/2020 20:30	1	8	8	21.62	25.00
467	24/08/2020 21:00	1	1	1	22.00	22.00
468	24/08/2020 21:30	1	3	3	32.67	39.00
469	24/08/2020 22:00	1	3	3	28.00	37.00
470	24/08/2020 22:30	1	3	3	29.00	32.00
471	25/08/2020 06:00	1	9	9	28.22	39.00
472	25/08/2020 06:30	1	2	2	25.00	28.00
473	25/08/2020 07:00	1	4	4	27.75	36.00
474	25/08/2020 07:30	1	10	10	23.80	31.00
475	25/08/2020 08:00	1	4	4	23.50	30.00
476	25/08/2020 08:30	1	9	9	26.44	40.00
477	25/08/2020 09:00	1	16	16	23.75	31.00
478	25/08/2020 09:30	1	22	22	23.09	31.00
479	25/08/2020 10:00	1	17	17	24.88	36.00
480	25/08/2020 10:30	1	7	7	23.00	27.00
481	25/08/2020 11:00	1	26	26	24.50	33.00
482	25/08/2020 11:30	1	22	22	24.18	36.00
483	25/08/2020 12:00	1	31	31	23.65	30.00
484	25/08/2020 12:30	1	12	12	23.17	27.00
485	25/08/2020 13:00	1	25	25	25.12	43.00
486	25/08/2020 13:30	1	20	20	25.55	57.00
487	25/08/2020 14:00	1	11	11	24.00	32.00
488	25/08/2020 14:30	1	17	17	22.65	28.00
489	25/08/2020 15:00	1	7	7	21.29	23.00
490	25/08/2020 15:30	1	26	26	23.46	37.00
491	25/08/2020 16:00	1	17	17	23.82	34.00
492	25/08/2020 16:30	1	24	24	24.08	37.00
493	25/08/2020 17:00	1	10	10	23.80	33.00
494	25/08/2020 17:30	1	13	13	25.15	33.00
495	25/08/2020 18:00	1	15	15	23.07	30.00
496	25/08/2020 18:30	1	12	12	26.58	33.00
497	25/08/2020 19:00	1	35	35	24.09	34.00
498	25/08/2020 19:30	1	23	23	25.83	40.00
499	25/08/2020 20:00	1	7	7	25.43	34.00
500	25/08/2020 20:30	1	4	4	21.50	23.00
501	25/08/2020 21:00	1	4	4	22.75	26.00
502	25/08/2020 21:30	1	5	5	25.20	32.00
503	25/08/2020 22:00	1	2	2	21.50	23.00
504	25/08/2020 22:30	1	1	1	30.00	30.00
505	25/08/2020 23:00	1	1	1	23.00	23.00
506	26/08/2020 00:30	1	1	1	26.00	26.00
507	26/08/2020 01:00	1	1	1	23.00	23.00
508	26/08/2020 05:30	1	1	1	30.00	30.00
509	26/08/2020 06:00	1	7	7	25.29	37.00
510	26/08/2020 06:30	1	5	5	27.40	41.00
511	26/08/2020 07:00	1	5	5	26.20	34.00
512	26/08/2020 07:30	1	11	11	25.73	43.00
513	26/08/2020 08:00	1	1	1	27.00	27.00
514	26/08/2020 08:30	1	17	17	22.12	27.00
515	26/08/2020 09:00	1	24	24	23.33	28.00
516	26/08/2020 09:30	1	22	22	23.91	36.00
517	26/08/2020 10:00	1	13	13	23.77	32.00
518	26/08/2020 10:30	1	16	16	23.62	34.00
519	26/08/2020 11:00	1	18	18	25.28	43.00
520	26/08/2020 11:30	1	16	16	23.88	32.00
521	26/08/2020 12:00	1	30	30	23.40	33.00
522	26/08/2020 12:30	1	20	20	24.00	39.00
523	26/08/2020 13:00	1	18	18	22.83	30.00
524	26/08/2020 13:30	1	20	20	22.70	36.00
525	26/08/2020 14:00	1	25	25	23.48	33.00
526	26/08/2020 14:30	1	21	21	22.67	31.00
527	26/08/2020 15:00	1	18	18	22.89	31.00
528	26/08/2020 15:30	1	14	14	21.86	26.00
529	26/08/2020 16:00	1	20	20	23.35	32.00
530	26/08/2020 16:30	1	12	12	22.58	28.00
531	26/08/2020 17:00	1	8	8	22.38	25.00
532	26/08/2020 17:30	1	14	14	23.29	36.00
533	26/08/2020 18:00	1	10	10	25.60	32.00
534	26/08/2020 18:30	1	12	12	24.25	31.00
535	26/08/2020 19:00	1	20	20	23.30	28.00
536	26/08/2020 19:30	1	13	13	24.62	35.00
537	26/08/2020 20:00	1	5	5	27.20	29.00
538	26/08/2020 20:30	1	1	1	27.00	27.00
539	26/08/2020 21:30	1	9	9	26.33	40.00
540	26/08/2020 22:00	1	5	5	24.80	32.00
541	27/08/2020 02:00	1	1	1	21.00	21.00
542	27/08/2020 04:30	1	1	1	29.00	29.00
543	27/08/2020 06:00	1	6	6	25.17	36.00
544	27/08/2020 06:30	1	5	5	21.80	26.00
545	27/08/2020 07:00	1	8	8	30.88	57.00
546	27/08/2020 07:30	1	8	8	27.00	40.00
547	27/08/2020 08:00	1	5	5	23.80	33.00
548	27/08/2020 08:30	1	9	9	23.67	26.00
549	27/08/2020 09:00	1	28	28	23.96	35.00
550	27/08/2020 09:30	1	19	19	24.63	39.00
551	27/08/2020 10:00	1	15	15	23.33	31.00
552	27/08/2020 10:30	1	14	14	24.29	44.00
553	27/08/2020 11:00	1	16	16	22.56	26.00
554	27/08/2020 11:30	1	16	16	24.50	37.00
555	27/08/2020 12:00	1	21	21	23.76	34.00
556	27/08/2020 12:30	1	13	13	25.31	39.00
557	27/08/2020 13:00	1	18	18	26.33	43.00
558	27/08/2020 13:30	1	14	14	24.14	30.00
559	27/08/2020 14:00	1	14	14	22.86	30.00
560	27/08/2020 14:30	1	10	10	22.70	29.00
561	27/08/2020 15:00	1	6	6	21.83	27.00
562	27/08/2020 15:30	1	14	14	24.29	30.00
563	27/08/2020 16:00	1	15	15	22.87	30.00
564	27/08/2020 16:30	1	16	16	23.25	30.00
565	27/08/2020 17:00	1	10	10	24.50	32.00
566	27/08/2020 17:30	1	8	8	22.38	31.00
567	27/08/2020 18:00	1	12	12	23.75	29.00
568	27/08/2020 18:30	1	12	12	24.83	38.00
569	27/08/2020 19:00	1	16	16	23.12	31.00
570	27/08/2020 19:30	1	19	19	23.58	37.00
571	27/08/2020 20:00	1	8	8	28.12	32.00
572	27/08/2020 20:30	1	5	5	24.80	30.00
573	27/08/2020 21:00	1	4	4	24.75	33.00
574	27/08/2020 21:30	1	5	5	26.60	34.00
575	27/08/2020 22:00	1	4	4	24.00	28.00
576	27/08/2020 22:30	1	2	2	34.50	36.00
577	28/08/2020 02:00	1	1	1	24.00	24.00
578	28/08/2020 06:00	1	8	8	24.88	30.00
579	28/08/2020 06:30	1	5	5	21.80	26.00
580	28/08/2020 07:00	1	4	4	28.25	37.00
581	28/08/2020 07:30	1	9	9	22.67	29.00
582	28/08/2020 08:00	1	2	2	31.50	42.00
583	28/08/2020 08:30	1	14	14	22.79	29.00
584	28/08/2020 09:00	1	11	11	22.09	25.00
585	28/08/2020 09:30	1	20	20	22.85	29.00
586	28/08/2020 10:00	1	13	13	22.62	27.00
587	28/08/2020 10:30	1	11	11	23.73	32.00
588	28/08/2020 11:00	1	13	13	24.54	31.00
589	28/08/2020 11:30	1	23	23	22.13	30.00
590	28/08/2020 12:00	1	41	41	23.15	33.00
591	28/08/2020 12:30	1	17	17	23.18	40.00
592	28/08/2020 13:00	1	14	14	24.00	37.00
593	28/08/2020 13:30	1	16	16	23.88	38.00
594	28/08/2020 14:00	1	19	19	26.37	42.00
595	28/08/2020 14:30	1	11	11	21.91	25.00
596	28/08/2020 15:00	1	21	21	23.90	31.00
597	28/08/2020 15:30	1	44	44	23.11	37.00
598	28/08/2020 16:00	1	21	21	24.29	40.00
599	28/08/2020 16:30	1	16	16	24.56	37.00
600	28/08/2020 17:00	1	9	9	24.33	32.00
601	28/08/2020 17:30	1	18	18	24.50	40.00
602	28/08/2020 18:00	1	15	15	25.80	41.00
603	28/08/2020 18:30	1	11	11	21.64	24.00
604	28/08/2020 19:00	1	52	52	24.15	39.00
605	28/08/2020 19:30	1	16	16	24.00	31.00
606	28/08/2020 20:00	1	7	7	25.57	29.00
607	28/08/2020 20:30	1	6	6	21.83	25.00
608	28/08/2020 21:00	1	8	8	26.62	46.00
609	28/08/2020 21:30	1	3	3	24.00	30.00
610	28/08/2020 22:00	1	5	5	23.80	26.00
611	28/08/2020 22:30	1	1	1	21.00	21.00
612	28/08/2020 23:00	1	1	1	21.00	21.00
613	29/08/2020 00:00	1	1	1	29.00	29.00
614	29/08/2020 01:00	1	1	1	26.00	26.00
615	29/08/2020 01:30	1	1	1	23.00	23.00
616	29/08/2020 06:00	1	3	3	22.67	25.00
617	29/08/2020 06:30	1	5	5	27.60	36.00
618	29/08/2020 07:30	1	5	5	24.00	31.00
619	29/08/2020 08:00	1	3	3	22.33	23.00
620	29/08/2020 08:30	1	19	19	24.26	35.00
621	29/08/2020 09:00	1	25	25	24.24	32.00
622	29/08/2020 09:30	1	12	12	23.00	25.00
623	29/08/2020 10:00	1	17	17	25.47	37.00
624	29/08/2020 10:30	1	13	13	22.31	27.00
625	29/08/2020 11:00	1	11	11	23.27	28.00
626	29/08/2020 11:30	1	18	18	23.33	33.00
627	29/08/2020 12:00	1	46	46	24.89	41.00
628	29/08/2020 12:30	1	19	19	24.42	34.00
629	29/08/2020 13:00	1	13	13	25.00	32.00
630	29/08/2020 13:30	1	26	26	24.46	38.00
631	29/08/2020 14:00	1	17	17	26.24	37.00
632	29/08/2020 14:30	1	20	20	23.70	31.00
633	29/08/2020 15:00	1	15	15	23.73	27.00
634	29/08/2020 15:30	1	41	41	23.10	36.00
635	29/08/2020 16:00	1	25	25	22.96	34.00
636	29/08/2020 16:30	1	20	20	24.35	31.00
637	29/08/2020 17:00	1	12	12	23.17	28.00
638	29/08/2020 17:30	1	16	16	24.06	37.00
639	29/08/2020 18:00	1	11	11	23.45	31.00
640	29/08/2020 18:30	1	25	25	24.24	37.00
641	29/08/2020 19:00	1	37	37	23.32	42.00
642	29/08/2020 19:30	1	22	22	22.59	29.00
643	29/08/2020 20:00	1	10	10	23.30	33.00
644	29/08/2020 20:30	1	6	6	24.50	37.00
645	29/08/2020 21:00	1	2	2	21.00	21.00
646	29/08/2020 21:30	1	6	6	26.00	33.00
647	29/08/2020 22:00	1	3	3	32.33	39.00
648	29/08/2020 22:30	1	4	4	28.75	38.00
649	29/08/2020 23:00	1	1	1	39.00	39.00
650	29/08/2020 23:30	1	1	1	49.00	49.00
651	30/08/2020 00:00	1	1	1	21.00	21.00
652	30/08/2020 00:30	1	2	2	42.00	62.00
653	30/08/2020 01:30	1	1	1	23.00	23.00
654	30/08/2020 02:30	1	1	1	24.00	24.00
655	30/08/2020 03:30	1	1	1	33.00	33.00
656	30/08/2020 06:00	1	1	1	21.00	21.00
657	30/08/2020 06:30	1	6	6	27.83	51.00
658	30/08/2020 07:00	1	1	1	21.00	21.00
659	30/08/2020 07:30	1	3	3	26.00	29.00
660	30/08/2020 08:00	1	1	1	21.00	21.00
661	30/08/2020 08:30	1	25	25	24.92	33.00
662	30/08/2020 09:00	1	27	27	25.37	35.00
663	30/08/2020 09:30	1	17	17	24.65	38.00
664	30/08/2020 10:00	1	10	10	25.40	34.00
665	30/08/2020 10:30	1	10	10	21.50	24.00
666	30/08/2020 11:00	1	15	15	25.27	34.00
667	30/08/2020 11:30	1	19	19	23.16	40.00
668	30/08/2020 12:00	1	41	41	22.95	34.00
669	30/08/2020 12:30	1	22	22	24.00	29.00
670	30/08/2020 13:00	1	12	12	26.67	35.00
671	30/08/2020 13:30	1	14	14	23.50	37.00
672	30/08/2020 14:00	1	13	13	26.46	38.00
673	30/08/2020 14:30	1	12	12	22.17	26.00
674	30/08/2020 15:00	1	24	24	23.67	30.00
675	30/08/2020 15:30	1	65	65	23.55	37.00
676	30/08/2020 16:00	1	28	28	25.00	43.00
677	30/08/2020 16:30	1	18	18	24.11	34.00
678	30/08/2020 17:00	1	17	17	24.18	35.00
679	30/08/2020 17:30	1	18	18	24.44	31.00
680	30/08/2020 18:00	1	8	8	25.50	33.00
681	30/08/2020 18:30	1	20	20	24.85	42.00
682	30/08/2020 19:00	1	53	53	24.02	33.00
683	30/08/2020 19:30	1	13	13	28.46	51.00
684	30/08/2020 20:00	1	5	5	34.40	53.00
685	30/08/2020 20:30	1	2	2	22.00	23.00
686	30/08/2020 21:00	1	5	5	32.60	46.00
687	30/08/2020 21:30	1	7	7	26.86	34.00
688	30/08/2020 22:00	1	2	2	22.50	24.00
689	30/08/2020 23:00	1	2	2	20.50	21.00
690	30/08/2020 23:30	1	3	3	31.67	37.00
691	31/08/2020 02:00	1	1	1	26.00	26.00
692	31/08/2020 03:30	1	1	1	26.00	26.00
693	31/08/2020 05:30	1	2	2	21.00	21.00
694	31/08/2020 06:00	1	4	4	29.50	53.00
695	31/08/2020 06:30	1	5	5	22.80	25.00
696	31/08/2020 07:00	1	7	7	26.43	30.00
697	31/08/2020 07:30	1	5	5	28.40	55.00
698	31/08/2020 08:00	1	6	6	25.00	26.00
699	31/08/2020 08:30	1	19	19	24.79	33.00
700	31/08/2020 09:00	1	25	25	23.84	34.00
701	31/08/2020 09:30	1	17	17	25.12	34.00
702	31/08/2020 10:00	1	14	14	25.36	42.00
703	31/08/2020 10:30	1	12	12	26.33	43.00
704	31/08/2020 11:00	1	12	12	22.33	28.00
705	31/08/2020 11:30	1	20	20	24.60	31.00
706	31/08/2020 12:00	1	43	43	24.05	31.00
707	31/08/2020 12:30	1	19	19	24.26	41.00
708	31/08/2020 13:00	1	21	21	25.52	33.00
709	31/08/2020 13:30	1	14	14	23.64	32.00
710	31/08/2020 14:00	1	9	9	23.44	32.00
711	31/08/2020 14:30	1	13	13	23.31	29.00
712	31/08/2020 15:00	1	15	15	24.27	35.00
713	31/08/2020 15:30	1	43	43	23.35	31.00
714	31/08/2020 16:00	1	18	18	25.89	41.00
715	31/08/2020 16:30	1	21	21	24.48	32.00
716	31/08/2020 17:00	1	4	4	24.25	33.00
717	31/08/2020 17:30	1	6	6	25.17	43.00
718	31/08/2020 18:00	1	19	19	24.74	38.00
719	31/08/2020 18:30	1	13	13	22.77	31.00
720	31/08/2020 19:00	1	37	37	23.51	33.00
721	31/08/2020 19:30	1	16	16	24.00	37.00
722	31/08/2020 20:00	1	6	6	26.50	41.00
723	31/08/2020 20:30	1	3	3	23.00	26.00
724	31/08/2020 21:00	1	3	3	24.00	32.00
725	31/08/2020 21:30	1	11	11	25.55	35.00
726	31/08/2020 23:00	1	2	2	23.50	24.00
727	31/08/2020 23:30	1	2	2	34.00	44.00
728	01/09/2020 00:30	1	1	1	23.00	23.00
729	01/09/2020 02:00	1	1	1	25.00	25.00
730	01/09/2020 03:30	1	1	1	32.00	32.00
731	01/09/2020 05:30	1	1	1	21.00	21.00
732	01/09/2020 06:00	1	7	7	28.14	44.00
733	01/09/2020 06:30	1	4	4	23.75	27.00
734	01/09/2020 07:00	1	8	8	25.88	38.00
735	01/09/2020 07:30	1	9	9	23.56	31.00
736	01/09/2020 08:00	1	6	6	24.17	27.00
737	01/09/2020 08:30	1	21	21	23.48	33.00
738	01/09/2020 09:00	1	30	30	23.70	31.00
739	01/09/2020 09:30	1	15	15	25.93	38.00
740	01/09/2020 10:00	1	15	15	24.67	35.00
741	01/09/2020 10:30	1	15	15	24.87	34.00
742	01/09/2020 11:00	1	16	16	23.12	28.00
743	01/09/2020 11:30	1	34	34	23.91	32.00
744	01/09/2020 12:00	1	42	42	23.45	32.00
745	01/09/2020 12:30	1	26	26	24.50	42.00
746	01/09/2020 13:00	1	9	9	23.22	29.00
747	01/09/2020 13:30	1	13	13	24.23	43.00
748	01/09/2020 14:00	1	10	10	26.10	36.00
749	01/09/2020 14:30	1	3	3	24.33	26.00
750	01/09/2020 15:00	1	12	12	22.33	30.00
751	01/09/2020 15:30	1	47	47	22.74	30.00
752	01/09/2020 16:00	1	33	33	24.39	39.00
753	01/09/2020 16:30	1	9	9	22.33	26.00
754	01/09/2020 17:00	1	6	6	21.67	24.00
755	01/09/2020 17:30	1	15	15	22.53	26.00
756	01/09/2020 18:00	1	20	20	25.25	38.00
757	01/09/2020 18:30	1	14	14	24.57	45.00
758	01/09/2020 19:00	1	41	41	24.24	44.00
759	01/09/2020 19:30	1	25	25	23.64	31.00
760	01/09/2020 20:00	1	10	10	23.30	30.00
761	01/09/2020 20:30	1	4	4	20.50	21.00
762	01/09/2020 21:00	1	2	2	21.00	22.00
763	01/09/2020 21:30	1	7	7	25.14	35.00
764	01/09/2020 22:00	1	2	2	23.00	24.00
765	01/09/2020 22:30	1	2	2	32.00	44.00
766	01/09/2020 23:00	1	2	2	23.00	24.00
767	01/09/2020 23:30	1	2	2	26.00	27.00
768	02/09/2020 00:30	1	1	1	28.00	28.00
769	02/09/2020 03:30	1	1	1	29.00	29.00
770	02/09/2020 06:00	1	8	8	27.50	37.00
771	02/09/2020 06:30	1	5	5	25.40	28.00
772	02/09/2020 07:00	1	7	7	25.43	33.00
773	02/09/2020 07:30	1	6	6	28.50	40.00
774	02/09/2020 08:00	1	6	6	23.17	30.00
775	02/09/2020 08:30	1	21	21	23.19	29.00
776	02/09/2020 09:00	1	12	12	24.00	29.00
777	02/09/2020 09:30	1	18	18	22.39	31.00
778	02/09/2020 10:00	1	10	10	26.20	35.00
779	02/09/2020 10:30	1	8	8	23.25	26.00
780	02/09/2020 11:00	1	11	11	24.09	28.00
781	02/09/2020 11:30	1	18	18	23.33	36.00
782	02/09/2020 12:00	1	26	26	25.69	40.00
783	02/09/2020 12:30	1	16	16	23.44	29.00
784	02/09/2020 13:00	1	13	13	25.38	37.00
785	02/09/2020 13:30	1	19	19	25.26	43.00
786	02/09/2020 14:00	1	15	15	25.60	35.00
787	02/09/2020 14:30	1	15	15	24.13	32.00
788	02/09/2020 15:00	1	8	8	21.88	24.00
789	02/09/2020 15:30	1	29	29	23.66	28.00
790	02/09/2020 16:00	1	16	16	22.50	28.00
791	02/09/2020 16:30	1	13	13	22.85	27.00
792	02/09/2020 17:00	1	7	7	22.71	25.00
793	02/09/2020 17:30	1	11	11	22.36	27.00
794	02/09/2020 18:00	1	8	8	23.25	32.00
795	02/09/2020 18:30	1	10	10	23.80	33.00
796	02/09/2020 19:00	1	28	28	24.75	34.00
797	02/09/2020 19:30	1	19	19	24.00	36.00
798	02/09/2020 20:00	1	9	9	24.56	34.00
799	02/09/2020 20:30	1	9	9	24.00	31.00
800	02/09/2020 21:00	1	1	1	22.00	22.00
801	02/09/2020 21:30	1	5	5	27.40	43.00
802	02/09/2020 22:00	1	2	2	20.50	21.00
803	02/09/2020 22:30	1	3	3	25.00	29.00
804	02/09/2020 23:00	1	1	1	22.00	22.00
805	03/09/2020 01:00	1	1	1	24.00	24.00
806	03/09/2020 03:30	1	1	1	33.00	33.00
807	03/09/2020 05:30	1	2	2	23.50	24.00
808	03/09/2020 06:00	1	5	5	26.20	35.00
809	03/09/2020 06:30	1	5	5	25.60	37.00
810	03/09/2020 07:00	1	11	11	27.45	42.00
811	03/09/2020 07:30	1	7	7	23.00	25.00
812	03/09/2020 08:00	1	4	4	26.00	37.00
813	03/09/2020 08:30	1	11	11	23.91	32.00
814	03/09/2020 09:00	1	10	10	23.00	27.00
815	03/09/2020 09:30	1	15	15	22.47	27.00
816	03/09/2020 10:00	1	12	12	23.42	33.00
817	03/09/2020 10:30	1	9	9	22.33	26.00
818	03/09/2020 11:00	1	12	12	22.25	27.00
819	03/09/2020 11:30	1	11	11	22.18	25.00
820	03/09/2020 12:00	1	34	34	24.85	36.00
821	03/09/2020 12:30	1	22	22	24.27	39.00
822	03/09/2020 13:00	1	9	9	23.33	30.00
823	03/09/2020 13:30	1	14	14	23.29	29.00
824	03/09/2020 14:00	1	14	14	23.93	34.00
825	03/09/2020 14:30	1	13	13	22.69	28.00
826	03/09/2020 15:00	1	18	18	24.17	31.00
827	03/09/2020 15:30	1	29	29	23.24	39.00
828	03/09/2020 16:00	1	13	13	22.31	27.00
829	03/09/2020 16:30	1	15	15	23.67	34.00
830	03/09/2020 17:00	1	3	3	24.67	27.00
831	03/09/2020 17:30	1	8	8	26.12	33.00
832	03/09/2020 18:00	1	22	22	24.86	37.00
833	03/09/2020 18:30	1	17	17	23.88	41.00
834	03/09/2020 19:00	1	17	17	23.29	30.00
835	03/09/2020 19:30	1	29	29	24.14	31.00
836	03/09/2020 20:00	1	16	16	24.19	34.00
837	03/09/2020 20:30	1	1	1	20.00	20.00
838	03/09/2020 21:30	1	7	7	31.00	47.00
839	03/09/2020 22:00	1	2	2	27.00	34.00
840	04/09/2020 01:30	1	1	1	27.00	27.00
841	04/09/2020 05:30	1	1	1	22.00	22.00
842	04/09/2020 06:00	1	5	5	26.40	36.00
843	04/09/2020 06:30	1	4	4	28.00	37.00
844	04/09/2020 07:00	1	13	13	28.23	36.00
845	04/09/2020 07:30	1	5	5	24.40	34.00
846	04/09/2020 08:00	1	1	1	27.00	27.00
847	04/09/2020 08:30	1	10	10	23.40	31.00
848	04/09/2020 09:00	1	18	18	23.06	33.00
849	04/09/2020 09:30	1	18	18	24.56	30.00
850	04/09/2020 10:00	1	16	16	22.69	27.00
851	04/09/2020 10:30	1	14	14	24.93	43.00
852	04/09/2020 11:00	1	16	16	23.38	28.00
853	04/09/2020 11:30	1	15	15	22.87	27.00
854	04/09/2020 12:00	1	34	34	23.88	41.00
855	04/09/2020 12:30	1	24	24	23.08	29.00
856	04/09/2020 13:00	1	27	27	23.67	33.00
857	04/09/2020 13:30	1	24	24	24.42	32.00
858	04/09/2020 14:00	1	9	9	22.00	24.00
859	04/09/2020 14:30	1	24	24	23.58	30.00
860	04/09/2020 15:00	1	14	14	23.14	32.00
861	04/09/2020 15:30	1	27	27	24.00	31.00
862	04/09/2020 16:00	1	10	10	21.60	27.00
863	04/09/2020 16:30	1	15	15	23.87	29.00
864	04/09/2020 17:00	1	9	9	22.56	24.00
865	04/09/2020 17:30	1	18	18	24.22	31.00
866	04/09/2020 18:00	1	8	8	25.50	40.00
867	04/09/2020 18:30	1	13	13	22.31	31.00
868	04/09/2020 19:00	1	34	34	24.24	39.00
869	04/09/2020 19:30	1	18	18	25.39	33.00
870	04/09/2020 20:00	1	3	3	27.67	33.00
871	04/09/2020 20:30	1	3	3	22.00	25.00
872	04/09/2020 21:00	1	3	3	22.33	24.00
873	04/09/2020 21:30	1	4	4	27.50	43.00
874	04/09/2020 22:00	1	8	8	24.62	46.00
875	04/09/2020 22:30	1	1	1	20.00	20.00
876	04/09/2020 23:00	1	3	3	25.00	30.00
877	05/09/2020 03:30	1	1	1	41.00	41.00
878	05/09/2020 05:30	1	1	1	21.00	21.00
879	05/09/2020 06:00	1	3	3	31.33	36.00
880	05/09/2020 06:30	1	6	6	25.50	38.00
881	05/09/2020 07:00	1	5	5	24.60	28.00
882	05/09/2020 07:30	1	4	4	21.00	22.00
883	05/09/2020 08:00	1	5	5	27.80	38.00
884	05/09/2020 08:30	1	10	10	26.00	36.00
885	05/09/2020 09:00	1	14	14	24.00	35.00
886	05/09/2020 09:30	1	14	14	25.07	33.00
887	05/09/2020 10:00	1	19	19	23.95	32.00
888	05/09/2020 10:30	1	23	23	22.17	26.00
889	05/09/2020 11:00	1	22	22	24.45	34.00
890	05/09/2020 11:30	1	17	17	22.65	38.00
891	05/09/2020 12:00	1	35	35	24.20	38.00
892	05/09/2020 12:30	1	28	28	23.11	32.00
893	05/09/2020 13:00	1	29	29	24.07	40.00
894	05/09/2020 13:30	1	24	24	23.04	31.00
895	05/09/2020 14:00	1	40	40	23.95	41.00
896	05/09/2020 14:30	1	26	26	24.12	36.00
897	05/09/2020 15:00	1	14	14	23.14	28.00
898	05/09/2020 15:30	1	25	25	22.84	28.00
899	05/09/2020 16:00	1	31	31	22.68	30.00
900	05/09/2020 16:30	1	16	16	22.88	29.00
901	05/09/2020 17:00	1	15	15	22.80	32.00
902	05/09/2020 17:30	1	13	13	22.08	25.00
903	05/09/2020 18:00	1	13	13	23.00	28.00
904	05/09/2020 18:30	1	11	11	22.36	28.00
905	05/09/2020 19:00	1	28	28	23.82	29.00
906	05/09/2020 19:30	1	29	29	25.03	55.00
907	05/09/2020 20:00	1	4	4	23.75	29.00
908	05/09/2020 20:30	1	6	6	23.67	29.00
909	05/09/2020 21:00	1	4	4	23.00	29.00
910	05/09/2020 21:30	1	3	3	22.67	24.00
911	05/09/2020 22:00	1	4	4	21.50	23.00
912	05/09/2020 22:30	1	1	1	20.00	20.00
913	05/09/2020 23:00	1	3	3	21.00	22.00
914	06/09/2020 01:00	1	1	1	36.00	36.00
915	06/09/2020 01:30	1	1	1	23.00	23.00
916	06/09/2020 03:30	1	1	1	30.00	30.00
917	06/09/2020 05:30	1	1	1	22.00	22.00
918	06/09/2020 06:00	1	3	3	22.00	25.00
919	06/09/2020 06:30	1	5	5	23.60	28.00
920	06/09/2020 07:00	1	2	2	34.50	35.00
921	06/09/2020 07:30	1	2	2	21.50	23.00
922	06/09/2020 08:00	1	1	1	20.00	20.00
923	06/09/2020 08:30	1	24	24	24.33	49.00
924	06/09/2020 09:00	1	29	29	23.76	32.00
925	06/09/2020 09:30	1	9	9	24.33	31.00
926	06/09/2020 10:00	1	11	11	26.55	39.00
927	06/09/2020 10:30	1	9	9	22.78	29.00
928	06/09/2020 11:00	1	14	14	23.71	35.00
929	06/09/2020 11:30	1	27	27	22.15	26.00
930	06/09/2020 12:00	1	28	28	22.57	29.00
931	06/09/2020 12:30	1	30	30	23.13	28.00
932	06/09/2020 13:00	1	17	17	24.35	44.00
933	06/09/2020 13:30	1	10	10	22.90	29.00
934	06/09/2020 14:00	1	6	6	25.33	35.00
935	06/09/2020 14:30	1	14	14	24.43	51.00
936	06/09/2020 15:00	1	19	19	22.74	28.00
937	06/09/2020 15:30	1	30	30	23.13	33.00
938	06/09/2020 16:00	1	37	37	24.70	35.00
939	06/09/2020 16:30	1	21	21	24.33	36.00
940	06/09/2020 17:00	1	7	7	23.14	27.00
941	06/09/2020 17:30	1	11	11	24.64	30.00
942	06/09/2020 18:00	1	4	4	21.50	23.00
943	06/09/2020 18:30	1	16	16	22.06	28.00
944	06/09/2020 19:00	1	28	28	22.50	29.00
945	06/09/2020 19:30	1	22	22	24.68	36.00
946	06/09/2020 20:00	1	5	5	24.20	37.00
947	06/09/2020 20:30	1	1	1	20.00	20.00
948	06/09/2020 21:00	1	1	1	31.00	31.00
949	06/09/2020 21:30	1	5	5	25.60	41.00
950	06/09/2020 22:00	1	3	3	23.33	25.00
951	06/09/2020 23:00	1	2	2	20.50	21.00
952	07/09/2020 02:00	1	2	2	33.50	38.00
953	07/09/2020 03:30	1	1	1	32.00	32.00
954	07/09/2020 05:30	1	4	4	22.00	25.00
955	07/09/2020 06:00	1	4	4	24.50	33.00
956	07/09/2020 06:30	1	6	6	24.50	31.00
957	07/09/2020 07:00	1	6	6	25.17	34.00
958	07/09/2020 07:30	1	5	5	25.20	32.00
959	07/09/2020 08:00	1	5	5	25.80	36.00
960	07/09/2020 08:30	1	12	12	23.00	26.00
961	07/09/2020 09:00	1	14	14	23.43	34.00
962	07/09/2020 09:30	1	12	12	24.75	40.00
963	07/09/2020 10:00	1	11	11	24.00	34.00
964	07/09/2020 10:30	1	12	12	23.08	29.00
965	07/09/2020 11:00	1	10	10	23.80	31.00
966	07/09/2020 11:30	1	11	11	22.36	27.00
967	07/09/2020 12:00	1	20	20	25.00	45.00
968	07/09/2020 12:30	1	22	22	24.32	39.00
969	07/09/2020 13:00	1	8	8	25.00	32.00
970	07/09/2020 13:30	1	21	21	22.90	29.00
971	07/09/2020 14:00	1	9	9	28.33	43.00
972	07/09/2020 14:30	1	27	27	23.22	29.00
973	07/09/2020 15:00	1	10	10	22.10	24.00
974	07/09/2020 15:30	1	21	21	24.76	37.00
975	07/09/2020 16:00	1	18	18	25.56	38.00
976	07/09/2020 16:30	1	11	11	23.55	31.00
977	07/09/2020 17:00	1	6	6	22.17	27.00
978	07/09/2020 17:30	1	21	21	22.86	31.00
979	07/09/2020 18:00	1	15	15	23.27	28.00
980	07/09/2020 18:30	1	14	14	24.64	31.00
981	07/09/2020 19:00	1	20	20	25.30	47.00
982	07/09/2020 19:30	1	15	15	23.53	34.00
983	07/09/2020 20:00	1	9	9	23.78	28.00
984	07/09/2020 20:30	1	3	3	21.67	22.00
985	07/09/2020 21:00	1	1	1	22.00	22.00
986	07/09/2020 21:30	1	4	4	35.75	47.00
987	07/09/2020 22:00	1	6	6	31.17	59.00
988	08/09/2020 00:00	1	1	1	28.00	28.00
989	08/09/2020 00:30	1	1	1	22.00	22.00
990	08/09/2020 02:30	1	1	1	25.00	25.00
991	08/09/2020 03:30	1	1	1	32.00	32.00
992	08/09/2020 05:30	1	1	1	24.00	24.00
993	08/09/2020 06:00	1	7	7	27.14	32.00
994	08/09/2020 06:30	1	4	4	25.25	32.00
995	08/09/2020 07:00	1	12	12	25.58	32.00
996	08/09/2020 07:30	1	3	3	24.67	31.00
997	08/09/2020 08:00	1	4	4	24.50	32.00
998	08/09/2020 08:30	1	15	15	24.80	31.00
999	08/09/2020 09:00	1	22	22	23.41	32.00
1000	08/09/2020 09:30	1	12	12	24.75	40.00
1001	08/09/2020 10:00	1	6	6	27.50	34.00
1002	08/09/2020 10:30	1	9	9	23.56	31.00
1003	08/09/2020 11:00	1	12	12	23.58	31.00
1004	08/09/2020 11:30	1	15	15	24.53	37.00
1005	08/09/2020 12:00	1	30	30	23.87	38.00
1006	08/09/2020 12:30	1	24	24	24.04	34.00
1007	08/09/2020 13:00	1	9	9	23.00	27.00
1008	08/09/2020 13:30	1	9	9	25.56	31.00
1009	08/09/2020 14:00	1	18	18	26.44	38.00
1010	08/09/2020 14:30	1	18	18	23.50	29.00
1011	08/09/2020 15:00	1	12	12	23.25	31.00
1012	08/09/2020 15:30	1	14	14	23.50	29.00
1013	08/09/2020 16:00	1	10	10	22.70	29.00
1014	08/09/2020 16:30	1	15	15	23.60	33.00
1015	08/09/2020 17:00	1	6	6	23.00	26.00
1016	08/09/2020 17:30	1	8	8	21.50	24.00
1017	08/09/2020 18:00	1	13	13	24.77	33.00
1018	08/09/2020 18:30	1	10	10	23.90	29.00
1019	08/09/2020 19:00	1	8	8	23.62	27.00
1020	08/09/2020 19:30	1	11	11	23.09	30.00
1021	08/09/2020 20:00	1	9	9	25.78	39.00
1022	08/09/2020 20:30	1	2	2	26.50	33.00
1023	08/09/2020 21:30	1	4	4	26.50	32.00
1024	08/09/2020 22:00	1	4	4	29.25	53.00
1025	08/09/2020 23:00	1	1	1	20.00	20.00
1026	09/09/2020 00:00	1	1	1	25.00	25.00
1027	09/09/2020 02:30	1	1	1	20.00	20.00
1028	09/09/2020 03:30	1	1	1	33.00	33.00
1029	09/09/2020 05:30	1	1	1	21.00	21.00
1030	09/09/2020 06:00	1	2	2	22.00	22.00
1031	09/09/2020 06:30	1	6	6	32.00	57.00
1032	09/09/2020 07:00	1	9	9	28.56	40.00
1033	09/09/2020 07:30	1	8	8	23.00	37.00
1034	09/09/2020 08:00	1	9	9	23.56	36.00
1035	09/09/2020 08:30	1	18	18	24.50	41.00
1036	09/09/2020 09:00	1	24	24	23.58	36.00
1037	09/09/2020 09:30	1	16	16	23.44	33.00
1038	09/09/2020 10:00	1	16	16	22.25	26.00
1039	09/09/2020 10:30	1	14	14	22.29	28.00
1040	09/09/2020 11:00	1	11	11	21.73	24.00
1041	09/09/2020 11:30	1	15	15	23.13	29.00
1042	09/09/2020 12:00	1	27	27	23.19	31.00
1043	09/09/2020 12:30	1	16	16	22.62	28.00
1044	09/09/2020 13:00	1	19	19	23.42	32.00
1045	09/09/2020 13:30	1	14	14	22.93	37.00
1046	09/09/2020 14:00	1	37	37	24.68	43.00
1047	09/09/2020 14:30	1	21	21	22.43	33.00
1048	09/09/2020 15:00	1	21	21	23.05	31.00
1049	09/09/2020 15:30	1	21	21	23.43	40.00
1050	09/09/2020 16:00	1	22	22	23.55	34.00
1051	09/09/2020 16:30	1	17	17	22.06	29.00
1052	09/09/2020 17:00	1	9	9	21.56	26.00
1053	09/09/2020 17:30	1	14	14	21.43	25.00
1054	09/09/2020 18:00	1	15	15	24.87	31.00
1055	09/09/2020 18:30	1	16	16	25.62	43.00
1056	09/09/2020 19:00	1	27	27	24.48	43.00
1057	09/09/2020 19:30	1	19	19	23.74	30.00
1058	09/09/2020 20:00	1	1	1	29.00	29.00
1059	09/09/2020 20:30	1	2	2	26.00	28.00
1060	09/09/2020 21:00	1	2	2	23.50	24.00
1061	09/09/2020 21:30	1	6	6	27.00	32.00
1062	09/09/2020 22:00	1	3	3	28.67	35.00
1063	09/09/2020 22:30	1	1	1	27.00	27.00
1064	10/09/2020 00:30	1	1	1	25.00	25.00
1065	10/09/2020 05:30	1	1	1	26.00	26.00
1066	10/09/2020 06:00	1	6	6	31.17	56.00
1067	10/09/2020 06:30	1	4	4	22.25	25.00
1068	10/09/2020 07:00	1	10	10	25.70	42.00
1069	10/09/2020 07:30	1	5	5	25.60	40.00
1070	10/09/2020 08:00	1	9	9	24.89	32.00
1071	10/09/2020 08:30	1	13	13	23.31	33.00
1072	10/09/2020 09:00	1	21	21	25.05	34.00
1073	10/09/2020 09:30	1	24	24	23.79	35.00
1074	10/09/2020 10:00	1	15	15	23.27	34.00
1075	10/09/2020 10:30	1	7	7	22.14	25.00
1076	10/09/2020 11:00	1	16	16	24.81	33.00
1077	10/09/2020 11:30	1	10	10	23.10	31.00
1078	10/09/2020 12:00	1	34	34	26.15	43.00
1079	10/09/2020 12:30	1	16	16	25.06	38.00
1080	10/09/2020 13:00	1	23	23	24.09	44.00
1081	10/09/2020 13:30	1	25	25	23.40	32.00
1082	10/09/2020 14:00	1	20	20	24.95	43.00
1083	10/09/2020 14:30	1	19	19	23.63	35.00
1084	10/09/2020 15:00	1	6	6	23.50	31.00
1085	10/09/2020 15:30	1	26	26	25.12	38.00
1086	10/09/2020 16:00	1	12	12	24.92	34.00
1087	10/09/2020 16:30	1	17	17	24.06	35.00
1088	10/09/2020 17:00	1	8	8	23.25	28.00
1089	10/09/2020 17:30	1	11	11	27.82	35.00
1090	10/09/2020 18:00	1	15	15	25.47	42.00
1091	10/09/2020 18:30	1	12	12	25.67	34.00
1092	10/09/2020 19:00	1	14	14	23.79	39.00
1093	10/09/2020 19:30	1	19	19	25.16	51.00
1094	10/09/2020 20:00	1	7	7	22.71	26.00
1095	10/09/2020 21:00	1	2	2	22.50	24.00
1096	10/09/2020 21:30	1	1	1	25.00	25.00
1097	10/09/2020 22:00	1	4	4	25.75	35.00
1098	10/09/2020 22:30	1	2	2	24.00	28.00
1099	10/09/2020 23:00	1	2	2	32.50	39.00
1100	10/09/2020 23:30	1	1	1	21.00	21.00
1101	11/09/2020 01:00	1	1	1	20.00	20.00
1102	11/09/2020 03:00	1	1	1	21.00	21.00
1103	11/09/2020 05:30	1	2	2	28.00	33.00
1104	11/09/2020 06:00	1	7	7	26.43	39.00
1105	11/09/2020 06:30	1	6	6	25.67	33.00
1106	11/09/2020 07:00	1	10	10	27.10	38.00
1107	11/09/2020 07:30	1	4	4	25.50	30.00
1108	11/09/2020 08:00	1	6	6	23.17	29.00
1109	11/09/2020 08:30	1	11	11	24.64	31.00
1110	11/09/2020 09:00	1	17	17	24.18	38.00
1111	11/09/2020 09:30	1	14	14	24.71	32.00
1112	11/09/2020 10:00	1	12	12	26.17	45.00
1113	11/09/2020 10:30	1	9	9	23.22	28.00
1114	11/09/2020 11:00	1	12	12	23.92	35.00
1115	11/09/2020 11:30	1	14	14	21.50	27.00
1116	11/09/2020 12:00	1	16	16	23.19	30.00
1117	11/09/2020 12:30	1	19	19	24.47	33.00
1118	11/09/2020 13:00	1	14	14	23.79	27.00
1119	11/09/2020 13:30	1	23	23	24.13	46.00
1120	11/09/2020 14:00	1	18	18	23.39	34.00
1121	11/09/2020 14:30	1	15	15	23.47	34.00
1122	11/09/2020 15:00	1	18	18	24.89	31.00
1123	11/09/2020 15:30	1	29	29	22.90	31.00
1124	11/09/2020 16:00	1	18	18	25.06	33.00
1125	11/09/2020 16:30	1	20	20	24.25	33.00
1126	11/09/2020 17:00	1	12	12	22.92	27.00
1127	11/09/2020 17:30	1	11	11	24.27	32.00
1128	11/09/2020 18:00	1	10	10	23.10	29.00
1129	11/09/2020 18:30	1	20	20	24.40	40.00
1130	11/09/2020 19:00	1	15	15	23.33	33.00
1131	11/09/2020 19:30	1	13	13	23.46	32.00
1132	11/09/2020 20:00	1	6	6	25.33	37.00
1133	11/09/2020 20:30	1	3	3	21.67	25.00
1134	11/09/2020 21:30	1	5	5	26.80	36.00
1135	11/09/2020 22:00	1	3	3	25.67	34.00
1136	11/09/2020 23:00	1	2	2	21.00	22.00
1137	12/09/2020 01:00	1	2	2	29.50	33.00
1138	12/09/2020 03:30	1	1	1	31.00	31.00
1139	12/09/2020 04:00	1	1	1	31.00	31.00
1140	12/09/2020 05:30	1	1	1	23.00	23.00
1141	12/09/2020 06:00	1	3	3	23.33	30.00
1142	12/09/2020 06:30	1	6	6	25.33	34.00
1143	12/09/2020 07:00	1	4	4	22.75	24.00
1144	12/09/2020 07:30	1	4	4	26.50	37.00
1145	12/09/2020 08:00	1	2	2	22.50	25.00
1146	12/09/2020 08:30	1	6	6	26.17	41.00
1147	12/09/2020 09:00	1	12	12	23.50	31.00
1148	12/09/2020 09:30	1	18	18	22.94	33.00
1149	12/09/2020 10:00	1	16	16	22.81	26.00
1150	12/09/2020 10:30	1	17	17	24.82	36.00
1151	12/09/2020 11:00	1	18	18	24.00	37.00
1152	12/09/2020 11:30	1	22	22	22.27	32.00
1153	12/09/2020 12:00	1	42	42	25.62	34.00
1154	12/09/2020 12:30	1	32	32	25.06	40.00
1155	12/09/2020 13:00	1	25	25	22.80	31.00
1156	12/09/2020 13:30	1	22	22	23.50	32.00
1157	12/09/2020 14:00	1	19	19	23.47	34.00
1158	12/09/2020 14:30	1	32	32	23.72	40.00
1159	12/09/2020 15:00	1	25	25	23.48	36.00
1160	12/09/2020 15:30	1	26	26	23.08	32.00
1161	12/09/2020 16:00	1	31	31	23.35	33.00
1162	12/09/2020 16:30	1	18	18	21.39	27.00
1163	12/09/2020 17:00	1	14	14	22.86	29.00
1164	12/09/2020 17:30	1	18	18	22.89	28.00
1165	12/09/2020 18:00	1	8	8	21.62	24.00
1166	12/09/2020 18:30	1	14	14	23.64	30.00
1167	12/09/2020 19:00	1	23	23	22.48	31.00
1168	12/09/2020 19:30	1	17	17	25.06	36.00
1169	12/09/2020 20:00	1	7	7	21.86	24.00
1170	12/09/2020 20:30	1	1	1	21.00	21.00
1171	12/09/2020 21:00	1	1	1	22.00	22.00
1172	12/09/2020 21:30	1	4	4	26.75	34.00
1173	12/09/2020 22:00	1	9	9	28.11	48.00
1174	12/09/2020 22:30	1	3	3	29.33	43.00
1175	13/09/2020 00:00	1	1	1	22.00	22.00
1176	13/09/2020 01:00	1	1	1	35.00	35.00
1177	13/09/2020 03:30	1	1	1	40.00	40.00
1178	13/09/2020 04:30	1	1	1	39.00	39.00
1179	13/09/2020 05:30	1	1	1	23.00	23.00
1180	13/09/2020 06:00	1	2	2	23.50	26.00
1181	13/09/2020 06:30	1	8	8	30.75	46.00
1182	13/09/2020 07:00	1	2	2	26.00	31.00
1183	13/09/2020 07:30	1	1	1	20.00	20.00
1184	13/09/2020 08:00	1	3	3	24.67	31.00
1185	13/09/2020 08:30	1	22	22	23.82	30.00
1186	13/09/2020 09:00	1	27	27	24.93	37.00
1187	13/09/2020 09:30	1	13	13	24.15	34.00
1188	13/09/2020 10:00	1	20	20	25.15	38.00
1189	13/09/2020 10:30	1	23	23	23.52	33.00
1190	13/09/2020 11:00	1	33	33	24.48	38.00
1191	13/09/2020 11:30	1	36	36	23.47	32.00
1192	13/09/2020 12:00	1	54	54	23.52	40.00
1193	13/09/2020 12:30	1	35	35	23.83	34.00
1194	13/09/2020 13:00	1	23	23	22.43	26.00
1195	13/09/2020 13:30	1	22	22	23.45	34.00
1196	13/09/2020 14:00	1	28	28	21.36	25.00
1197	13/09/2020 14:30	1	33	33	23.06	30.00
1198	13/09/2020 15:00	1	17	17	21.82	27.00
1199	13/09/2020 15:30	1	28	28	23.89	38.00
1200	13/09/2020 16:00	1	18	18	23.00	30.00
1201	13/09/2020 16:30	1	13	13	21.85	25.00
1202	13/09/2020 17:00	1	13	13	22.54	26.00
1203	13/09/2020 17:30	1	12	12	24.33	38.00
1204	13/09/2020 18:00	1	9	9	22.00	27.00
1205	13/09/2020 18:30	1	17	17	24.94	36.00
1206	13/09/2020 19:00	1	11	11	21.73	24.00
1207	13/09/2020 19:30	1	15	15	23.33	39.00
1208	13/09/2020 20:00	1	5	5	25.40	33.00
1209	13/09/2020 20:30	1	3	3	21.00	22.00
1210	13/09/2020 21:00	1	2	2	22.00	23.00
1211	13/09/2020 21:30	1	6	6	25.00	31.00
1212	13/09/2020 22:00	1	1	1	20.00	20.00
1213	13/09/2020 23:00	1	1	1	22.00	22.00
1214	14/09/2020 00:00	1	1	1	24.00	24.00
1215	14/09/2020 00:30	1	2	2	24.00	25.00
1216	14/09/2020 03:30	1	1	1	32.00	32.00
1217	14/09/2020 05:00	1	1	1	21.00	21.00
1218	14/09/2020 05:30	1	3	3	27.67	31.00
1219	14/09/2020 06:00	1	8	8	31.88	44.00
1220	14/09/2020 06:30	1	2	2	22.00	23.00
1221	14/09/2020 07:00	1	9	9	27.00	36.00
1222	14/09/2020 08:00	1	2	2	20.00	20.00
1223	14/09/2020 08:30	1	13	13	23.92	31.00
1224	14/09/2020 09:00	1	18	18	23.72	29.00
1225	14/09/2020 09:30	1	22	22	24.00	32.00
1226	14/09/2020 10:00	1	15	15	25.80	38.00
1227	14/09/2020 10:30	1	10	10	23.90	33.00
1228	14/09/2020 11:00	1	11	11	23.00	26.00
1229	14/09/2020 11:30	1	12	12	23.42	33.00
1230	14/09/2020 12:00	1	21	21	24.33	31.00
1231	14/09/2020 12:30	1	16	16	24.81	33.00
1232	14/09/2020 13:00	1	17	17	24.35	41.00
1233	14/09/2020 13:30	1	27	27	24.85	33.00
1234	14/09/2020 14:00	1	15	15	23.33	29.00
1235	14/09/2020 14:30	1	22	22	23.95	38.00
1236	14/09/2020 15:00	1	14	14	23.50	30.00
1237	14/09/2020 15:30	1	23	23	23.96	35.00
1238	14/09/2020 16:00	1	18	18	24.78	41.00
1239	14/09/2020 16:30	1	14	14	23.71	31.00
1240	14/09/2020 17:00	1	4	4	24.25	31.00
1241	14/09/2020 17:30	1	15	15	23.33	31.00
1242	14/09/2020 18:00	1	25	25	23.40	34.00
1243	14/09/2020 18:30	1	14	14	23.00	29.00
1244	14/09/2020 19:00	1	25	25	25.60	39.00
1245	14/09/2020 19:30	1	9	9	22.78	26.00
1246	14/09/2020 20:00	1	3	3	23.33	27.00
1247	14/09/2020 20:30	1	6	6	22.50	25.00
1248	14/09/2020 21:00	1	2	2	21.00	22.00
1249	14/09/2020 21:30	1	7	7	27.14	47.00
1250	14/09/2020 22:00	1	3	3	30.00	43.00
1251	14/09/2020 23:30	1	3	3	29.67	40.00
1252	15/09/2020 02:30	1	1	1	24.00	24.00
1253	15/09/2020 03:30	1	1	1	25.00	25.00
1254	15/09/2020 05:30	1	1	1	28.00	28.00
1255	15/09/2020 06:00	1	8	8	31.62	46.00
1256	15/09/2020 06:30	1	3	3	22.33	25.00
1257	15/09/2020 07:00	1	8	8	27.75	37.00
1258	15/09/2020 07:30	1	6	6	22.33	25.00
1259	15/09/2020 08:00	1	8	8	23.38	37.00
1260	15/09/2020 08:30	1	10	10	22.70	26.00
1261	15/09/2020 09:00	1	17	17	24.76	39.00
1262	15/09/2020 09:30	1	17	17	26.59	35.00
1263	15/09/2020 10:00	1	16	16	23.12	28.00
1264	15/09/2020 10:30	1	17	17	24.24	38.00
1265	15/09/2020 11:00	1	15	15	23.87	30.00
1266	15/09/2020 11:30	1	20	20	22.55	29.00
1267	15/09/2020 12:00	1	19	19	23.89	35.00
1268	15/09/2020 12:30	1	16	16	22.56	27.00
1269	15/09/2020 13:00	1	13	13	24.08	28.00
1270	15/09/2020 13:30	1	21	21	23.05	28.00
1271	15/09/2020 14:00	1	16	16	24.19	28.00
1272	15/09/2020 14:30	1	19	19	25.11	36.00
1273	15/09/2020 15:00	1	10	10	23.80	29.00
1274	15/09/2020 15:30	1	29	29	23.07	31.00
1275	15/09/2020 16:00	1	21	21	23.90	34.00
1276	15/09/2020 16:30	1	17	17	23.35	31.00
1277	15/09/2020 17:00	1	4	4	23.00	25.00
1278	15/09/2020 17:30	1	6	6	21.00	22.00
1279	15/09/2020 18:00	1	20	20	23.15	42.00
1280	15/09/2020 18:30	1	13	13	23.08	26.00
1281	15/09/2020 19:00	1	15	15	22.13	24.00
1282	15/09/2020 19:30	1	8	8	23.00	30.00
1283	15/09/2020 20:00	1	16	16	23.62	33.00
1284	15/09/2020 20:30	1	3	3	23.33	25.00
1285	15/09/2020 21:00	1	1	1	20.00	20.00
1286	15/09/2020 21:30	1	7	7	28.57	50.00
1287	15/09/2020 22:00	1	4	4	25.50	29.00
1288	15/09/2020 23:00	1	3	3	22.67	24.00
1289	16/09/2020 00:00	1	1	1	24.00	24.00
1290	16/09/2020 03:30	1	1	1	33.00	33.00
1291	16/09/2020 05:30	1	1	1	24.00	24.00
1292	16/09/2020 06:00	1	7	7	22.71	30.00
1293	16/09/2020 06:30	1	4	4	26.00	31.00
1294	16/09/2020 07:00	1	5	5	25.20	33.00
1295	16/09/2020 07:30	1	11	11	22.09	26.00
1296	16/09/2020 08:00	1	3	3	30.00	36.00
1297	16/09/2020 08:30	1	9	9	21.44	23.00
1298	16/09/2020 09:00	1	21	21	23.24	28.00
1299	16/09/2020 09:30	1	21	21	24.90	42.00
1300	16/09/2020 10:00	1	12	12	24.17	31.00
1301	16/09/2020 10:30	1	8	8	25.12	29.00
1302	16/09/2020 11:00	1	16	16	23.31	29.00
1303	16/09/2020 11:30	1	13	13	23.69	35.00
1304	16/09/2020 12:00	1	10	10	24.70	38.00
1305	16/09/2020 12:30	1	17	17	23.88	34.00
1306	16/09/2020 13:00	1	12	12	22.00	26.00
1307	16/09/2020 13:30	1	22	22	23.86	31.00
1308	16/09/2020 14:00	1	14	14	23.14	30.00
1309	16/09/2020 14:30	1	15	15	25.20	47.00
1310	16/09/2020 15:00	1	15	15	23.13	29.00
1311	16/09/2020 15:30	1	12	12	22.75	26.00
1312	16/09/2020 16:00	1	19	19	23.74	32.00
1313	16/09/2020 16:30	1	12	12	27.75	44.00
1314	16/09/2020 17:00	1	14	14	23.36	30.00
1315	16/09/2020 17:30	1	19	19	25.26	42.00
1316	16/09/2020 18:00	1	33	33	27.18	42.00
1317	16/09/2020 18:30	1	24	24	23.92	36.00
1318	16/09/2020 19:00	1	15	15	26.53	41.00
1319	16/09/2020 19:30	1	10	10	24.50	33.00
1320	16/09/2020 20:00	1	6	6	23.17	27.00
1321	16/09/2020 20:30	1	3	3	26.33	38.00
1322	16/09/2020 21:00	1	2	2	20.50	21.00
1323	16/09/2020 21:30	1	5	5	25.40	33.00
1324	16/09/2020 22:00	1	2	2	38.50	40.00
1325	16/09/2020 23:00	1	2	2	30.00	40.00
1326	17/09/2020 02:30	1	2	2	25.50	27.00
1327	17/09/2020 05:30	1	2	2	22.50	23.00
1328	17/09/2020 06:00	1	4	4	25.25	37.00
1329	17/09/2020 06:30	1	4	4	26.75	31.00
1330	17/09/2020 07:00	1	9	9	25.89	52.00
1331	17/09/2020 07:30	1	10	10	24.40	32.00
1332	17/09/2020 08:00	1	2	2	23.00	24.00
1333	17/09/2020 08:30	1	13	13	24.38	38.00
1334	17/09/2020 09:00	1	14	14	22.79	27.00
1335	17/09/2020 09:30	1	11	11	25.18	54.00
1336	17/09/2020 10:00	1	8	8	22.12	28.00
1337	17/09/2020 10:30	1	11	11	21.36	27.00
1338	17/09/2020 11:00	1	9	9	26.00	34.00
1339	17/09/2020 11:30	1	20	20	23.00	31.00
1340	17/09/2020 12:00	1	11	11	24.55	35.00
1341	17/09/2020 12:30	1	14	14	23.93	38.00
1342	17/09/2020 13:00	1	14	14	22.36	28.00
1343	17/09/2020 13:30	1	11	11	23.00	26.00
1344	17/09/2020 14:00	1	15	15	24.27	30.00
1345	17/09/2020 14:30	1	21	21	24.05	38.00
1346	17/09/2020 15:00	1	8	8	23.25	28.00
1347	17/09/2020 15:30	1	20	20	22.75	33.00
1348	17/09/2020 16:00	1	12	12	24.08	36.00
1349	17/09/2020 16:30	1	16	16	22.56	29.00
1350	17/09/2020 17:00	1	7	7	23.00	28.00
1351	17/09/2020 17:30	1	14	14	23.00	31.00
1352	17/09/2020 18:00	1	16	16	22.88	28.00
1353	17/09/2020 18:30	1	15	15	23.27	28.00
1354	17/09/2020 19:00	1	9	9	24.33	30.00
1355	17/09/2020 19:30	1	18	18	24.44	44.00
1356	17/09/2020 20:00	1	12	12	28.25	40.00
1357	17/09/2020 20:30	1	4	4	22.00	26.00
1358	17/09/2020 21:00	1	6	6	24.83	32.00
1359	17/09/2020 21:30	1	7	7	25.00	40.00
1360	17/09/2020 22:00	1	3	3	27.67	31.00
1361	17/09/2020 22:30	1	1	1	29.00	29.00
1362	17/09/2020 23:00	1	2	2	20.50	21.00
1363	18/09/2020 02:00	1	1	1	21.00	21.00
1364	18/09/2020 05:30	1	2	2	24.50	26.00
1365	18/09/2020 06:00	1	7	7	23.86	32.00
1366	18/09/2020 06:30	1	5	5	23.40	31.00
1367	18/09/2020 07:00	1	11	11	26.82	38.00
1368	18/09/2020 07:30	1	7	7	24.29	30.00
1369	18/09/2020 08:00	1	3	3	24.00	27.00
1370	18/09/2020 08:30	1	13	13	23.69	28.00
1371	18/09/2020 09:00	1	17	17	24.47	42.00
1372	18/09/2020 09:30	1	25	25	23.28	29.00
1373	18/09/2020 10:00	1	9	9	24.33	33.00
1374	18/09/2020 10:30	1	12	12	26.58	53.00
1375	18/09/2020 11:00	1	6	6	27.50	33.00
1376	18/09/2020 11:30	1	10	10	22.90	27.00
1377	18/09/2020 12:00	1	22	22	26.27	43.00
1378	18/09/2020 12:30	1	19	19	24.16	33.00
1379	18/09/2020 13:00	1	8	8	24.50	36.00
1380	18/09/2020 13:30	1	25	25	26.36	40.00
1381	18/09/2020 14:00	1	17	17	25.88	35.00
1382	18/09/2020 14:30	1	16	16	25.44	51.00
1383	18/09/2020 15:00	1	9	9	22.33	25.00
1384	18/09/2020 15:30	1	21	21	23.33	31.00
1385	18/09/2020 16:00	1	13	13	24.77	32.00
1386	18/09/2020 16:30	1	22	22	22.91	31.00
1387	18/09/2020 17:00	1	7	7	21.29	25.00
1388	18/09/2020 17:30	1	19	19	23.58	31.00
1389	18/09/2020 18:00	1	29	29	23.90	43.00
1390	18/09/2020 18:30	1	10	10	24.20	31.00
1391	18/09/2020 19:00	1	24	24	23.71	31.00
1392	18/09/2020 19:30	1	21	21	23.10	30.00
1393	18/09/2020 20:00	1	9	9	21.78	25.00
1394	18/09/2020 20:30	1	2	2	25.50	27.00
1395	18/09/2020 21:00	1	4	4	22.50	26.00
1396	18/09/2020 21:30	1	4	4	31.00	55.00
1397	18/09/2020 22:00	1	3	3	21.00	22.00
1398	18/09/2020 22:30	1	2	2	20.50	21.00
1399	18/09/2020 23:00	1	2	2	23.50	26.00
1400	19/09/2020 00:30	1	1	1	25.00	25.00
1401	19/09/2020 01:00	1	1	1	20.00	20.00
1402	19/09/2020 01:30	1	1	1	41.00	41.00
1403	19/09/2020 03:30	1	1	1	33.00	33.00
1404	19/09/2020 06:00	1	3	3	24.33	31.00
1405	19/09/2020 06:30	1	4	4	22.50	26.00
1406	19/09/2020 07:00	1	7	7	28.86	57.00
1407	19/09/2020 07:30	1	5	5	29.60	48.00
1408	19/09/2020 08:00	1	5	5	30.20	43.00
1409	19/09/2020 08:30	1	10	10	25.90	35.00
1410	19/09/2020 09:00	1	16	16	24.06	33.00
1411	19/09/2020 09:30	1	11	11	25.09	31.00
1412	19/09/2020 10:00	1	10	10	24.60	36.00
1413	19/09/2020 10:30	1	11	11	22.00	26.00
1414	19/09/2020 11:00	1	10	10	25.10	34.00
1415	19/09/2020 11:30	1	13	13	22.38	29.00
1416	19/09/2020 12:00	1	20	20	23.50	36.00
1417	19/09/2020 12:30	1	24	24	24.21	37.00
1418	19/09/2020 13:00	1	21	21	23.90	36.00
1419	19/09/2020 13:30	1	36	36	25.64	48.00
1420	19/09/2020 14:00	1	17	17	26.41	43.00
1421	19/09/2020 14:30	1	15	15	22.80	35.00
1422	19/09/2020 15:00	1	14	14	22.71	26.00
1423	19/09/2020 15:30	1	23	23	24.04	32.00
1424	19/09/2020 16:00	1	29	29	24.28	39.00
1425	19/09/2020 16:30	1	15	15	24.33	38.00
1426	19/09/2020 17:00	1	10	10	22.60	28.00
1427	19/09/2020 17:30	1	14	14	22.64	31.00
1428	19/09/2020 18:00	1	9	9	24.11	32.00
1429	19/09/2020 18:30	1	14	14	23.29	31.00
1430	19/09/2020 19:00	1	22	22	24.09	34.00
1431	19/09/2020 19:30	1	13	13	25.15	37.00
1432	19/09/2020 20:00	1	8	8	27.75	50.00
1433	19/09/2020 20:30	1	4	4	24.75	35.00
1434	19/09/2020 21:00	1	4	4	23.75	32.00
1435	19/09/2020 21:30	1	9	9	29.67	49.00
1436	19/09/2020 22:00	1	4	4	26.00	27.00
1437	19/09/2020 23:00	1	1	1	24.00	24.00
1438	20/09/2020 01:30	1	2	2	23.50	26.00
1439	20/09/2020 02:00	1	1	1	36.00	36.00
1440	20/09/2020 06:00	1	1	1	21.00	21.00
1441	20/09/2020 06:30	1	9	9	29.44	62.00
1442	20/09/2020 07:30	1	5	5	24.20	30.00
1443	20/09/2020 08:00	1	4	4	31.75	55.00
1444	20/09/2020 08:30	1	15	15	24.20	31.00
1445	20/09/2020 09:00	1	18	18	25.11	39.00
1446	20/09/2020 09:30	1	26	26	23.92	33.00
1447	20/09/2020 10:00	1	12	12	22.42	27.00
1448	20/09/2020 10:30	1	6	6	24.67	27.00
1449	20/09/2020 11:00	1	7	7	23.43	28.00
1450	20/09/2020 11:30	1	19	19	25.05	36.00
1451	20/09/2020 12:00	1	39	39	22.67	28.00
1452	20/09/2020 12:30	1	18	18	24.61	36.00
1453	20/09/2020 13:00	1	13	13	24.54	41.00
1454	20/09/2020 13:30	1	27	27	23.26	28.00
1455	20/09/2020 14:00	1	31	31	23.87	39.00
1456	20/09/2020 14:30	1	23	23	23.09	30.00
1457	20/09/2020 15:00	1	17	17	22.41	27.00
1458	20/09/2020 15:30	1	31	31	23.35	32.00
1459	20/09/2020 16:00	1	37	37	23.30	29.00
1460	20/09/2020 16:30	1	18	18	22.89	29.00
1461	20/09/2020 17:00	1	11	11	24.18	39.00
1462	20/09/2020 17:30	1	18	18	23.94	32.00
1463	20/09/2020 18:00	1	8	8	22.50	24.00
1464	20/09/2020 18:30	1	13	13	23.77	42.00
1465	20/09/2020 19:00	1	20	20	24.55	42.00
1466	20/09/2020 19:30	1	17	17	23.71	29.00
1467	20/09/2020 20:00	1	3	3	30.00	37.00
1468	20/09/2020 20:30	1	1	1	23.00	23.00
1469	20/09/2020 21:30	1	4	4	29.25	33.00
1470	20/09/2020 22:00	1	2	2	22.50	24.00
1471	20/09/2020 22:30	1	2	2	26.00	28.00
1472	21/09/2020 03:00	1	2	2	24.00	25.00
1473	21/09/2020 03:30	1	1	1	37.00	37.00
1474	21/09/2020 05:30	1	1	1	33.00	33.00
1475	21/09/2020 06:00	1	3	3	35.33	54.00
1476	21/09/2020 06:30	1	8	8	24.00	32.00
1477	21/09/2020 07:00	1	10	10	29.50	51.00
1478	21/09/2020 07:30	1	5	5	24.60	28.00
1479	21/09/2020 08:00	1	8	8	24.75	29.00
1480	21/09/2020 08:30	1	16	16	23.31	35.00
1481	21/09/2020 09:00	1	17	17	23.71	30.00
1482	21/09/2020 09:30	1	12	12	23.42	29.00
1483	21/09/2020 10:00	1	16	16	24.75	32.00
1484	21/09/2020 10:30	1	10	10	24.10	28.00
1485	21/09/2020 11:00	1	5	5	23.60	26.00
1486	21/09/2020 11:30	1	10	10	22.90	29.00
1487	21/09/2020 12:00	1	17	17	23.29	31.00
1488	21/09/2020 12:30	1	16	16	23.94	30.00
1489	21/09/2020 13:00	1	12	12	23.50	40.00
1490	21/09/2020 13:30	1	19	19	22.26	30.00
1491	21/09/2020 14:00	1	17	17	22.71	29.00
1492	21/09/2020 14:30	1	18	18	24.94	47.00
1493	21/09/2020 15:00	1	11	11	23.00	33.00
1494	21/09/2020 15:30	1	29	29	22.72	40.00
1495	21/09/2020 16:00	1	16	16	25.50	45.00
1496	21/09/2020 16:30	1	14	14	23.64	31.00
1497	21/09/2020 17:00	1	3	3	24.00	30.00
1498	21/09/2020 17:30	1	11	11	24.09	34.00
1499	21/09/2020 18:00	1	26	26	25.62	40.00
1500	21/09/2020 18:30	1	18	18	25.50	42.00
1501	21/09/2020 19:00	1	28	28	24.96	34.00
1502	21/09/2020 19:30	1	16	16	28.25	45.00
1503	21/09/2020 20:00	1	14	14	24.57	40.00
1504	21/09/2020 20:30	1	10	10	25.10	41.00
1505	21/09/2020 21:00	1	4	4	27.00	38.00
1506	21/09/2020 21:30	1	4	4	27.25	35.00
1507	21/09/2020 22:00	1	2	2	21.00	22.00
1508	21/09/2020 22:30	1	1	1	22.00	22.00
1509	21/09/2020 23:00	1	3	3	23.67	28.00
1510	22/09/2020 00:00	1	1	1	28.00	28.00
1511	22/09/2020 03:00	1	1	1	32.00	32.00
1512	22/09/2020 03:30	1	1	1	36.00	36.00
1513	22/09/2020 06:00	1	5	5	26.20	34.00
1514	22/09/2020 06:30	1	6	6	24.83	31.00
1515	22/09/2020 07:00	1	5	5	31.40	51.00
1516	22/09/2020 07:30	1	8	8	21.38	23.00
1517	22/09/2020 08:00	1	3	3	25.00	26.00
1518	22/09/2020 08:30	1	14	14	22.21	27.00
1519	22/09/2020 09:00	1	14	14	22.07	26.00
1520	22/09/2020 09:30	1	19	19	24.74	40.00
1521	22/09/2020 10:00	1	12	12	25.50	43.00
1522	22/09/2020 10:30	1	11	11	24.27	38.00
1523	22/09/2020 11:00	1	11	11	27.55	41.00
1524	22/09/2020 11:30	1	20	20	24.10	40.00
1525	22/09/2020 12:00	1	19	19	23.84	32.00
1526	22/09/2020 12:30	1	20	20	26.40	38.00
1527	22/09/2020 13:00	1	18	18	24.50	35.00
1528	22/09/2020 13:30	1	15	15	22.73	27.00
1529	22/09/2020 14:00	1	13	13	24.54	32.00
1530	22/09/2020 14:30	1	16	16	23.19	33.00
1531	22/09/2020 15:00	1	16	16	25.19	43.00
1532	22/09/2020 15:30	1	28	28	23.64	33.00
1533	22/09/2020 16:00	1	20	20	24.15	30.00
1534	22/09/2020 16:30	1	13	13	23.77	30.00
1535	22/09/2020 17:00	1	11	11	23.18	31.00
1536	22/09/2020 17:30	1	15	15	24.93	41.00
1537	22/09/2020 18:00	1	33	33	24.15	42.00
1538	22/09/2020 18:30	1	24	24	23.25	34.00
1539	22/09/2020 19:00	1	26	26	24.12	32.00
1540	22/09/2020 19:30	1	17	17	23.65	29.00
1541	22/09/2020 20:00	1	7	7	24.14	30.00
1542	22/09/2020 20:30	1	5	5	23.60	26.00
1543	22/09/2020 21:00	1	5	5	24.40	30.00
1544	22/09/2020 21:30	1	1	1	32.00	32.00
1545	22/09/2020 22:00	1	4	4	27.50	43.00
1546	22/09/2020 22:30	1	1	1	24.00	24.00
1547	22/09/2020 23:00	1	1	1	24.00	24.00
1548	22/09/2020 23:30	1	2	2	22.50	25.00
1549	23/09/2020 01:30	1	1	1	29.00	29.00
1550	23/09/2020 03:30	1	1	1	38.00	38.00
1551	23/09/2020 04:00	1	1	1	20.00	20.00
1552	23/09/2020 06:00	1	5	5	31.20	42.00
1553	23/09/2020 06:30	1	5	5	30.40	54.00
1554	23/09/2020 07:00	1	4	4	28.75	34.00
1555	23/09/2020 07:30	1	12	12	23.17	34.00
1556	23/09/2020 08:00	1	6	6	22.00	25.00
1557	23/09/2020 08:30	1	15	15	23.13	29.00
1558	23/09/2020 09:00	1	13	13	22.54	27.00
1559	23/09/2020 09:30	1	20	20	24.80	36.00
1560	23/09/2020 10:00	1	11	11	23.45	30.00
1561	23/09/2020 10:30	1	12	12	22.08	25.00
1562	23/09/2020 11:00	1	7	7	22.43	26.00
1563	23/09/2020 11:30	1	12	12	22.75	33.00
1564	23/09/2020 12:00	1	26	26	24.08	36.00
1565	23/09/2020 12:30	1	11	11	23.45	29.00
1566	23/09/2020 13:00	1	9	9	24.89	34.00
1567	23/09/2020 13:30	1	17	17	24.59	35.00
1568	23/09/2020 14:00	1	11	11	25.36	44.00
1569	23/09/2020 14:30	1	20	20	24.70	38.00
1570	23/09/2020 15:00	1	15	15	25.27	33.00
1571	23/09/2020 15:30	1	13	13	25.15	34.00
1572	23/09/2020 16:00	1	24	24	24.50	33.00
1573	23/09/2020 16:30	1	12	12	23.83	35.00
1574	23/09/2020 17:00	1	8	8	26.62	31.00
1575	23/09/2020 17:30	1	15	15	23.00	29.00
1576	23/09/2020 18:00	1	32	32	23.84	35.00
1577	23/09/2020 18:30	1	13	13	23.31	29.00
1578	23/09/2020 19:00	1	24	24	25.04	39.00
1579	23/09/2020 19:30	1	17	17	23.71	34.00
1580	23/09/2020 20:00	1	6	6	24.17	31.00
1581	23/09/2020 20:30	1	5	5	23.60	28.00
1582	23/09/2020 21:00	1	2	2	23.50	26.00
1583	23/09/2020 21:30	1	3	3	26.67	30.00
1584	23/09/2020 22:00	1	7	7	28.57	45.00
1585	23/09/2020 22:30	1	1	1	21.00	21.00
1586	23/09/2020 23:00	1	1	1	25.00	25.00
1587	23/09/2020 23:30	1	3	3	24.33	26.00
1588	24/09/2020 01:00	1	1	1	21.00	21.00
1589	24/09/2020 01:30	1	1	1	21.00	21.00
1590	24/09/2020 04:00	1	1	1	21.00	21.00
1591	24/09/2020 06:00	1	6	6	26.33	44.00
1592	24/09/2020 06:30	1	3	3	25.00	27.00
1593	24/09/2020 07:00	1	6	6	30.83	45.00
1594	24/09/2020 07:30	1	7	7	26.86	38.00
1595	24/09/2020 08:00	1	7	7	25.43	36.00
1596	24/09/2020 08:30	1	18	18	22.72	29.00
1597	24/09/2020 09:00	1	13	13	21.23	24.00
1598	24/09/2020 09:30	1	21	21	23.43	30.00
1599	24/09/2020 10:00	1	16	16	23.81	28.00
1600	24/09/2020 10:30	1	7	7	23.71	27.00
1601	24/09/2020 11:00	1	9	9	23.78	28.00
1602	24/09/2020 11:30	1	11	11	23.27	30.00
1603	24/09/2020 12:00	1	19	19	25.11	38.00
1604	24/09/2020 12:30	1	20	20	24.40	32.00
1605	24/09/2020 13:00	1	21	21	23.29	28.00
1606	24/09/2020 13:30	1	24	24	23.79	31.00
1607	24/09/2020 14:00	1	20	20	23.80	29.00
1608	24/09/2020 14:30	1	22	22	23.32	30.00
1609	24/09/2020 15:00	1	19	19	24.37	36.00
1610	24/09/2020 15:30	1	18	18	23.17	29.00
1611	24/09/2020 16:00	1	14	14	25.79	42.00
1612	24/09/2020 16:30	1	13	13	24.23	42.00
1613	24/09/2020 17:00	1	5	5	21.60	24.00
1614	24/09/2020 17:30	1	15	15	23.20	32.00
1615	24/09/2020 18:00	1	22	22	24.64	42.00
1616	24/09/2020 18:30	1	8	8	23.75	27.00
1617	24/09/2020 19:00	1	23	23	27.00	49.00
1618	24/09/2020 19:30	1	16	16	23.31	29.00
1619	24/09/2020 20:00	1	6	6	24.50	30.00
1620	24/09/2020 20:30	1	4	4	26.25	32.00
1621	24/09/2020 21:00	1	3	3	25.67	33.00
1622	24/09/2020 21:30	1	5	5	24.60	28.00
1623	24/09/2020 22:00	1	2	2	42.00	43.00
1624	24/09/2020 22:30	1	1	1	21.00	21.00
1625	24/09/2020 23:00	1	1	1	22.00	22.00
1626	24/09/2020 23:30	1	1	1	23.00	23.00
1627	25/09/2020 00:00	1	1	1	25.00	25.00
1628	25/09/2020 01:00	1	1	1	25.00	25.00
1629	25/09/2020 04:00	1	1	1	23.00	23.00
1630	25/09/2020 06:00	1	6	6	23.67	29.00
1631	25/09/2020 06:30	1	4	4	27.00	43.00
1632	25/09/2020 07:00	1	7	7	23.86	33.00
1633	25/09/2020 07:30	1	2	2	22.00	23.00
1634	25/09/2020 08:00	1	3	3	22.67	24.00
1635	25/09/2020 08:30	1	13	13	23.69	28.00
1636	25/09/2020 09:00	1	32	32	24.22	39.00
1637	25/09/2020 09:30	1	42	42	24.29	34.00
1638	25/09/2020 10:00	1	14	14	24.07	30.00
1639	25/09/2020 10:30	1	13	13	23.46	35.00
1640	25/09/2020 11:00	1	8	8	22.88	28.00
1641	25/09/2020 11:30	1	17	17	23.24	36.00
1642	25/09/2020 12:00	1	29	29	22.41	29.00
1643	25/09/2020 12:30	1	14	14	26.50	44.00
1644	25/09/2020 13:00	1	19	19	23.42	36.00
1645	25/09/2020 13:30	1	20	20	24.00	29.00
1646	25/09/2020 14:00	1	19	19	26.42	43.00
1647	25/09/2020 14:30	1	14	14	24.64	37.00
1648	25/09/2020 15:00	1	14	14	27.93	42.00
1649	25/09/2020 15:30	1	34	34	23.21	31.00
1650	25/09/2020 16:00	1	28	28	23.82	42.00
1651	25/09/2020 16:30	1	25	25	22.84	29.00
1652	25/09/2020 17:00	1	8	8	23.38	29.00
1653	25/09/2020 17:30	1	28	28	22.86	37.00
1654	25/09/2020 18:00	1	27	27	23.48	32.00
1655	25/09/2020 18:30	1	16	16	21.31	25.00
1656	25/09/2020 19:00	1	33	33	23.36	34.00
1657	25/09/2020 19:30	1	24	24	24.04	35.00
1658	25/09/2020 20:00	1	18	18	23.83	28.00
1659	25/09/2020 20:30	1	4	4	23.50	26.00
1660	25/09/2020 21:00	1	3	3	21.67	24.00
1661	25/09/2020 21:30	1	6	6	25.83	40.00
1662	25/09/2020 22:00	1	3	3	24.00	29.00
1663	25/09/2020 23:00	1	5	5	21.20	24.00
1664	25/09/2020 23:30	1	3	3	31.67	42.00
1665	26/09/2020 00:00	1	1	1	31.00	31.00
1666	26/09/2020 03:30	1	1	1	28.00	28.00
1667	26/09/2020 04:00	1	1	1	25.00	25.00
1668	26/09/2020 06:00	1	1	1	28.00	28.00
1669	26/09/2020 06:30	1	5	5	24.20	28.00
1670	26/09/2020 07:00	1	6	6	30.00	43.00
1671	26/09/2020 07:30	1	7	7	27.00	42.00
1672	26/09/2020 08:00	1	6	6	35.00	44.00
1673	26/09/2020 08:30	1	28	28	23.64	32.00
1674	26/09/2020 09:00	1	25	25	24.20	30.00
1675	26/09/2020 09:30	1	33	33	22.88	30.00
1676	26/09/2020 10:00	1	18	18	22.89	29.00
1677	26/09/2020 10:30	1	7	7	24.14	31.00
1678	26/09/2020 11:00	1	12	12	24.58	35.00
1679	26/09/2020 11:30	1	27	27	25.07	39.00
1680	26/09/2020 12:00	1	36	36	23.81	35.00
1681	26/09/2020 12:30	1	24	24	23.62	29.00
1682	26/09/2020 13:00	1	23	23	23.30	29.00
1683	26/09/2020 13:30	1	28	28	23.00	31.00
1684	26/09/2020 14:00	1	17	17	25.88	38.00
1685	26/09/2020 14:30	1	25	25	25.20	45.00
1686	26/09/2020 15:00	1	17	17	24.12	31.00
1687	26/09/2020 15:30	1	45	45	24.76	37.00
1688	26/09/2020 16:00	1	39	39	23.67	35.00
1689	26/09/2020 16:30	1	11	11	26.55	38.00
1690	26/09/2020 17:00	1	12	12	23.17	31.00
1691	26/09/2020 17:30	1	27	27	23.33	30.00
1692	26/09/2020 18:00	1	21	21	24.48	35.00
1693	26/09/2020 18:30	1	31	31	23.52	29.00
1694	26/09/2020 19:00	1	29	29	23.10	35.00
1695	26/09/2020 19:30	1	27	27	23.78	50.00
1696	26/09/2020 20:00	1	13	13	23.85	30.00
1697	26/09/2020 20:30	1	4	4	28.00	45.00
1698	26/09/2020 21:00	1	3	3	25.67	29.00
1699	26/09/2020 21:30	1	6	6	30.67	58.00
1700	26/09/2020 22:00	1	2	2	38.50	41.00
1701	26/09/2020 22:30	1	1	1	35.00	35.00
1702	26/09/2020 23:00	1	1	1	27.00	27.00
1703	26/09/2020 23:30	1	2	2	24.00	28.00
1704	27/09/2020 01:00	1	3	3	25.33	35.00
1705	27/09/2020 04:30	1	1	1	44.00	44.00
1706	27/09/2020 06:00	1	1	1	20.00	20.00
1707	27/09/2020 06:30	1	6	6	26.83	33.00
1708	27/09/2020 07:00	1	1	1	30.00	30.00
1709	27/09/2020 07:30	1	2	2	20.50	21.00
1710	27/09/2020 08:00	1	4	4	21.50	24.00
1711	27/09/2020 08:30	1	25	25	23.84	29.00
1712	27/09/2020 09:00	1	31	31	25.84	52.00
1713	27/09/2020 09:30	1	20	20	23.25	38.00
1714	27/09/2020 10:00	1	14	14	22.29	25.00
1715	27/09/2020 10:30	1	9	9	22.44	27.00
1716	27/09/2020 11:00	1	8	8	22.12	26.00
1717	27/09/2020 11:30	1	18	18	23.83	40.00
1718	27/09/2020 12:00	1	41	41	23.46	34.00
1719	27/09/2020 12:30	1	16	16	23.56	36.00
1720	27/09/2020 13:00	1	12	12	21.83	26.00
1721	27/09/2020 13:30	1	30	30	25.00	35.00
1722	27/09/2020 14:00	1	25	25	23.64	31.00
1723	27/09/2020 14:30	1	10	10	22.10	26.00
1724	27/09/2020 15:00	1	10	10	24.60	32.00
1725	27/09/2020 15:30	1	45	45	22.89	30.00
1726	27/09/2020 16:00	1	25	25	23.16	33.00
1727	27/09/2020 16:30	1	23	23	24.04	34.00
1728	27/09/2020 17:00	1	9	9	23.11	25.00
1729	27/09/2020 17:30	1	16	16	21.88	27.00
1730	27/09/2020 18:00	1	9	9	22.22	29.00
1731	27/09/2020 18:30	1	15	15	22.87	28.00
1732	27/09/2020 19:00	1	30	30	23.40	34.00
1733	27/09/2020 19:30	1	17	17	26.12	43.00
1734	27/09/2020 20:00	1	17	17	25.53	45.00
1735	27/09/2020 20:30	1	3	3	25.00	29.00
1736	27/09/2020 21:00	1	3	3	23.67	28.00
1737	27/09/2020 21:30	1	3	3	36.00	40.00
1738	27/09/2020 22:00	1	3	3	28.00	44.00
1739	28/09/2020 03:00	1	2	2	26.50	27.00
1740	28/09/2020 03:30	1	1	1	36.00	36.00
1741	28/09/2020 04:00	1	2	2	24.00	25.00
1742	28/09/2020 05:30	1	1	1	21.00	21.00
1743	28/09/2020 06:00	1	5	5	25.40	31.00
1744	28/09/2020 06:30	1	5	5	23.20	29.00
1745	28/09/2020 07:00	1	4	4	34.50	64.00
1746	28/09/2020 07:30	1	1	1	21.00	21.00
1747	28/09/2020 08:00	1	3	3	27.00	33.00
1748	28/09/2020 08:30	1	8	8	21.88	25.00
1749	28/09/2020 09:00	1	26	26	24.92	37.00
1750	28/09/2020 09:30	1	16	16	22.94	31.00
1751	28/09/2020 10:00	1	6	6	24.33	28.00
1752	28/09/2020 10:30	1	7	7	24.71	43.00
1753	28/09/2020 11:00	1	8	8	21.50	24.00
1754	28/09/2020 11:30	1	8	8	22.12	26.00
1755	28/09/2020 12:00	1	14	14	22.57	35.00
1756	28/09/2020 12:30	1	20	20	24.95	34.00
1757	28/09/2020 13:00	1	16	16	25.38	36.00
1758	28/09/2020 13:30	1	6	6	22.67	25.00
1759	28/09/2020 14:00	1	13	13	24.46	42.00
1760	28/09/2020 14:30	1	17	17	22.00	27.00
1761	28/09/2020 15:00	1	10	10	24.90	43.00
1762	28/09/2020 15:30	1	18	18	22.89	37.00
1763	28/09/2020 16:00	1	16	16	22.25	27.00
1764	28/09/2020 16:30	1	19	19	24.79	32.00
1765	28/09/2020 17:00	1	14	14	22.36	28.00
1766	28/09/2020 17:30	1	25	25	23.64	34.00
1767	28/09/2020 18:00	1	15	15	23.27	36.00
1768	28/09/2020 18:30	1	13	13	22.69	33.00
1769	28/09/2020 19:00	1	15	15	23.87	33.00
1770	28/09/2020 19:30	1	20	20	22.95	36.00
1771	28/09/2020 20:00	1	9	9	23.67	31.00
1772	28/09/2020 20:30	1	2	2	23.50	27.00
1773	28/09/2020 21:00	1	2	2	22.00	23.00
1774	28/09/2020 21:30	1	3	3	22.67	24.00
1775	28/09/2020 22:00	1	1	1	24.00	24.00
1776	28/09/2020 22:30	1	2	2	26.00	29.00
1777	28/09/2020 23:00	1	2	2	24.00	28.00
1778	29/09/2020 02:30	1	1	1	26.00	26.00
1779	29/09/2020 03:30	1	1	1	31.00	31.00
1780	29/09/2020 04:00	1	1	1	21.00	21.00
1781	29/09/2020 05:00	1	1	1	30.00	30.00
1782	29/09/2020 05:30	1	1	1	23.00	23.00
1783	29/09/2020 06:00	1	2	2	27.50	28.00
1784	29/09/2020 06:30	1	5	5	30.60	42.00
1785	29/09/2020 07:00	1	5	5	24.20	28.00
1786	29/09/2020 07:30	1	2	2	24.00	27.00
1787	29/09/2020 08:00	1	1	1	21.00	21.00
1788	29/09/2020 08:30	1	9	9	21.56	27.00
1789	29/09/2020 09:00	1	13	13	24.23	43.00
1790	29/09/2020 09:30	1	14	14	24.50	30.00
1791	29/09/2020 10:00	1	19	19	24.37	33.00
1792	29/09/2020 10:30	1	13	13	26.92	51.00
1793	29/09/2020 11:00	1	12	12	24.17	30.00
1794	29/09/2020 11:30	1	12	12	24.67	30.00
1795	29/09/2020 12:00	1	30	30	24.07	50.00
1796	29/09/2020 12:30	1	20	20	22.15	26.00
1797	29/09/2020 13:00	1	14	14	22.86	26.00
1798	29/09/2020 13:30	1	16	16	25.69	34.00
1799	29/09/2020 14:00	1	17	17	24.35	39.00
1800	29/09/2020 14:30	1	12	12	24.75	32.00
1801	29/09/2020 15:00	1	13	13	25.23	37.00
1802	29/09/2020 15:30	1	41	41	25.20	52.00
1803	29/09/2020 16:00	1	21	21	24.10	43.00
1804	29/09/2020 16:30	1	10	10	25.90	40.00
1805	29/09/2020 17:00	1	8	8	23.50	29.00
1806	29/09/2020 17:30	1	31	31	23.03	29.00
1807	29/09/2020 18:00	1	9	9	25.22	33.00
1808	29/09/2020 18:30	1	20	20	23.45	30.00
1809	29/09/2020 19:00	1	32	32	23.38	36.00
1810	29/09/2020 19:30	1	18	18	23.56	36.00
1811	29/09/2020 20:00	1	4	4	26.75	34.00
1812	29/09/2020 20:30	1	1	1	20.00	20.00
1813	29/09/2020 21:30	1	5	5	30.00	48.00
1814	29/09/2020 22:00	1	2	2	29.00	30.00
1815	30/09/2020 02:00	1	1	1	23.00	23.00
1816	30/09/2020 03:30	1	1	1	34.00	34.00
1817	30/09/2020 04:00	1	1	1	21.00	21.00
1818	30/09/2020 06:00	1	3	3	36.33	51.00
1819	30/09/2020 06:30	1	7	7	28.86	55.00
1820	30/09/2020 07:00	1	3	3	22.33	24.00
1821	30/09/2020 07:30	1	5	5	22.20	29.00
1822	30/09/2020 08:00	1	6	6	27.17	37.00
1823	30/09/2020 08:30	1	13	13	22.85	29.00
1824	30/09/2020 09:00	1	17	17	23.82	31.00
1825	30/09/2020 09:30	1	16	16	23.94	31.00
1826	30/09/2020 10:00	1	10	10	24.30	30.00
1827	30/09/2020 10:30	1	14	14	23.86	30.00
1828	30/09/2020 11:00	1	17	17	24.82	32.00
1829	13/08/2020 12:00	2	147	147	33.12	53.00
1830	13/08/2020 12:30	2	139	139	33.12	63.00
1831	13/08/2020 13:00	2	121	121	32.79	62.00
1832	13/08/2020 13:30	2	105	105	35.40	55.00
1833	13/08/2020 14:00	2	150	150	32.91	60.00
1834	13/08/2020 14:30	2	124	124	34.48	63.00
1835	13/08/2020 15:00	2	153	153	34.40	54.00
1836	13/08/2020 15:30	2	155	155	31.96	68.00
1837	13/08/2020 16:00	2	116	116	33.51	54.00
1838	13/08/2020 16:30	2	181	181	33.15	84.00
1839	13/08/2020 17:00	2	151	151	35.64	59.00
1840	13/08/2020 17:30	2	133	133	34.08	70.00
1841	13/08/2020 18:00	2	145	145	35.05	65.00
1842	13/08/2020 18:30	2	98	98	35.19	60.00
1843	13/08/2020 19:00	2	79	79	34.87	58.00
1844	13/08/2020 19:30	2	78	78	33.94	57.00
1845	13/08/2020 20:00	2	55	55	35.27	55.00
1846	13/08/2020 20:30	2	64	64	35.44	62.00
1847	13/08/2020 21:00	2	59	59	35.51	54.00
1848	13/08/2020 21:30	2	46	46	36.96	54.00
1849	13/08/2020 22:00	2	38	38	37.39	75.00
1850	13/08/2020 22:30	2	20	20	36.85	62.00
1851	13/08/2020 23:00	2	14	14	31.79	43.00
1852	13/08/2020 23:30	2	17	17	35.00	75.00
1853	14/08/2020 00:00	2	9	9	36.00	49.00
1854	14/08/2020 00:30	2	5	5	42.00	61.00
1855	14/08/2020 01:30	2	1	1	29.00	29.00
1856	14/08/2020 02:00	2	5	5	35.00	43.00
1857	14/08/2020 02:30	2	1	1	31.00	31.00
1858	14/08/2020 03:30	2	4	4	30.75	37.00
1859	14/08/2020 04:00	2	1	1	38.00	38.00
1860	14/08/2020 04:30	2	1	1	40.00	40.00
1861	14/08/2020 05:00	2	8	8	34.88	44.00
1862	14/08/2020 05:30	2	9	9	35.00	56.00
1863	14/08/2020 06:00	2	19	19	30.95	45.00
1864	14/08/2020 06:30	2	25	25	33.92	51.00
1865	14/08/2020 07:00	2	47	47	33.62	57.00
1866	14/08/2020 07:30	2	50	50	35.44	62.00
1867	14/08/2020 08:00	2	77	77	33.68	58.00
1868	14/08/2020 08:30	2	79	79	33.96	72.00
1869	14/08/2020 09:00	2	95	95	32.32	58.00
1870	14/08/2020 09:30	2	113	113	31.93	53.00
1871	14/08/2020 10:00	2	136	136	31.69	63.00
1872	14/08/2020 10:30	2	138	138	32.64	64.00
1873	14/08/2020 11:00	2	148	148	32.42	65.00
1874	14/08/2020 11:30	2	159	159	32.24	73.00
1875	14/08/2020 12:00	2	150	150	33.03	57.00
1876	14/08/2020 12:30	2	162	162	33.01	67.00
1877	14/08/2020 13:00	2	163	163	32.58	70.00
1878	14/08/2020 13:30	2	141	141	32.60	63.00
1879	14/08/2020 14:00	2	156	156	34.40	58.00
1880	14/08/2020 14:30	2	156	156	33.88	68.00
1881	14/08/2020 15:00	2	142	142	33.94	63.00
1882	14/08/2020 15:30	2	122	122	32.91	57.00
1883	14/08/2020 16:00	2	147	147	34.71	66.00
1884	14/08/2020 16:30	2	153	153	34.12	81.00
1885	14/08/2020 17:00	2	142	142	34.37	60.00
1886	14/08/2020 17:30	2	129	129	34.98	68.00
1887	14/08/2020 18:00	2	107	107	35.92	54.00
1888	14/08/2020 18:30	2	115	115	36.04	58.00
1889	14/08/2020 19:00	2	82	82	36.06	59.00
1890	14/08/2020 19:30	2	80	80	37.83	67.00
1891	14/08/2020 20:00	2	87	87	35.00	63.00
1892	14/08/2020 20:30	2	51	51	35.51	59.00
1893	14/08/2020 21:00	2	42	42	35.88	52.00
1894	14/08/2020 21:30	2	41	41	35.90	75.00
1895	14/08/2020 22:00	2	42	42	37.02	57.00
1896	14/08/2020 22:30	2	23	23	38.87	50.00
1897	14/08/2020 23:00	2	13	13	37.00	53.00
1898	14/08/2020 23:30	2	16	16	39.00	51.00
1899	15/08/2020 00:00	2	16	16	35.31	55.00
1900	15/08/2020 00:30	2	10	10	38.60	50.00
1901	15/08/2020 01:00	2	6	6	35.17	44.00
1902	15/08/2020 01:30	2	4	4	38.75	46.00
1903	15/08/2020 02:00	2	4	4	34.00	40.00
1904	15/08/2020 02:30	2	3	3	23.00	29.00
1905	15/08/2020 03:00	2	2	2	37.00	40.00
1906	15/08/2020 03:30	2	8	8	33.38	43.00
1907	15/08/2020 04:00	2	4	4	37.75	43.00
1908	15/08/2020 04:30	2	4	4	32.75	37.00
1909	15/08/2020 05:00	2	7	7	32.00	39.00
1910	15/08/2020 05:30	2	4	4	39.75	50.00
1911	15/08/2020 06:00	2	6	6	34.50	41.00
1912	15/08/2020 06:30	2	8	8	33.38	44.00
1913	15/08/2020 07:00	2	23	23	38.17	57.00
1914	15/08/2020 07:30	2	31	31	36.13	51.00
1915	15/08/2020 08:00	2	34	34	35.53	64.00
1916	15/08/2020 08:30	2	75	75	35.25	54.00
1917	15/08/2020 09:00	2	91	91	35.53	56.00
1918	15/08/2020 09:30	2	96	96	34.16	52.00
1919	15/08/2020 10:00	2	98	98	33.32	66.00
1920	15/08/2020 10:30	2	130	130	32.78	57.00
1921	15/08/2020 11:00	2	134	134	33.95	53.00
1922	15/08/2020 11:30	2	128	128	33.80	69.00
1923	15/08/2020 12:00	2	124	124	34.06	56.00
1924	15/08/2020 12:30	2	122	122	33.57	58.00
1925	15/08/2020 13:00	2	110	110	33.55	56.00
1926	15/08/2020 13:30	2	130	130	33.76	64.00
1927	15/08/2020 14:00	2	115	115	35.16	56.00
1928	15/08/2020 14:30	2	113	113	36.23	68.00
1929	15/08/2020 15:00	2	102	102	34.64	63.00
1930	15/08/2020 15:30	2	93	93	34.60	52.00
1931	15/08/2020 16:00	2	92	92	37.27	59.00
1932	15/08/2020 16:30	2	86	86	35.40	59.00
1933	15/08/2020 17:00	2	89	89	36.06	64.00
1934	15/08/2020 17:30	2	83	83	34.13	56.00
1935	15/08/2020 18:00	2	86	86	34.56	63.00
1936	15/08/2020 18:30	2	73	73	35.25	61.00
1937	15/08/2020 19:00	2	87	87	35.21	62.00
1938	15/08/2020 19:30	2	74	74	34.43	46.00
1939	15/08/2020 20:00	2	75	75	35.87	51.00
1940	15/08/2020 20:30	2	73	73	35.66	84.00
1941	15/08/2020 21:00	2	54	54	34.30	52.00
1942	15/08/2020 21:30	2	53	53	34.57	63.00
1943	15/08/2020 22:00	2	52	52	34.25	59.00
1944	15/08/2020 22:30	2	31	31	35.74	46.00
1945	15/08/2020 23:00	2	21	21	33.10	46.00
1946	15/08/2020 23:30	2	17	17	33.82	57.00
1947	16/08/2020 00:00	2	22	22	34.18	49.00
1948	16/08/2020 00:30	2	11	11	35.73	52.00
1949	16/08/2020 01:00	2	6	6	36.17	59.00
1950	16/08/2020 01:30	2	4	4	25.75	30.00
1951	16/08/2020 02:00	2	7	7	35.71	50.00
1952	16/08/2020 02:30	2	4	4	34.75	41.00
1953	16/08/2020 03:00	2	5	5	34.60	43.00
1954	16/08/2020 03:30	2	1	1	43.00	43.00
1955	16/08/2020 04:00	2	1	1	36.00	36.00
1956	16/08/2020 05:00	2	3	3	26.33	30.00
1957	16/08/2020 05:30	2	3	3	32.67	38.00
1958	16/08/2020 06:00	2	3	3	43.00	59.00
1959	16/08/2020 06:30	2	8	8	35.00	41.00
1960	16/08/2020 07:00	2	8	8	35.38	46.00
1961	16/08/2020 07:30	2	14	14	37.14	46.00
1962	16/08/2020 08:00	2	19	19	34.74	47.00
1963	16/08/2020 08:30	2	16	16	34.69	47.00
1964	16/08/2020 09:00	2	27	27	35.44	53.00
1965	16/08/2020 09:30	2	31	31	36.16	51.00
1966	16/08/2020 10:00	2	40	40	36.58	56.00
1967	16/08/2020 10:30	2	38	38	34.97	57.00
1968	16/08/2020 11:00	2	30	30	33.63	43.00
1969	16/08/2020 11:30	2	45	45	36.22	64.00
1970	16/08/2020 12:00	2	47	47	37.68	64.00
1971	16/08/2020 12:30	2	29	29	37.72	56.00
1972	16/08/2020 13:00	2	49	49	36.14	63.00
1973	16/08/2020 13:30	2	41	41	36.10	54.00
1974	16/08/2020 14:00	2	35	35	35.60	75.00
1975	16/08/2020 14:30	2	53	53	35.23	60.00
1976	16/08/2020 15:00	2	35	35	35.74	62.00
1977	16/08/2020 15:30	2	41	41	35.71	75.00
1978	16/08/2020 16:00	2	29	29	35.07	57.00
1979	16/08/2020 16:30	2	43	43	37.12	69.00
1980	16/08/2020 17:00	2	42	42	34.57	50.00
1981	16/08/2020 17:30	2	52	52	34.54	64.00
1982	16/08/2020 18:00	2	47	47	35.72	62.00
1983	16/08/2020 18:30	2	53	53	38.25	67.00
1984	16/08/2020 19:00	2	50	50	33.54	56.00
1985	16/08/2020 19:30	2	34	34	37.68	63.00
1986	16/08/2020 20:00	2	37	37	34.95	48.00
1987	16/08/2020 20:30	2	24	24	36.67	63.00
1988	16/08/2020 21:00	2	30	30	32.57	54.00
1989	16/08/2020 21:30	2	28	28	35.89	65.00
1990	16/08/2020 22:00	2	19	19	35.63	70.00
1991	16/08/2020 22:30	2	20	20	31.25	49.00
1992	16/08/2020 23:00	2	7	7	37.43	45.00
1993	16/08/2020 23:30	2	3	3	32.67	41.00
1994	17/08/2020 00:00	2	10	10	35.10	55.00
1995	17/08/2020 00:30	2	2	2	30.00	34.00
1996	17/08/2020 01:00	2	2	2	39.00	46.00
1997	17/08/2020 01:30	2	2	2	40.00	42.00
1998	17/08/2020 02:00	2	1	1	38.00	38.00
1999	17/08/2020 02:30	2	2	2	27.50	29.00
2000	17/08/2020 03:30	2	1	1	49.00	49.00
2001	17/08/2020 04:00	2	3	3	33.33	38.00
2002	17/08/2020 04:30	2	2	2	32.00	34.00
2003	17/08/2020 05:00	2	13	13	33.54	47.00
2004	17/08/2020 05:30	2	13	13	37.23	64.00
2005	17/08/2020 06:00	2	21	21	31.81	49.00
2006	17/08/2020 06:30	2	23	23	34.61	54.00
2007	17/08/2020 07:00	2	59	59	33.37	51.00
2008	17/08/2020 07:30	2	74	74	31.99	49.00
2009	17/08/2020 08:00	2	57	57	35.02	61.00
2010	17/08/2020 08:30	2	96	96	33.70	54.00
2011	17/08/2020 09:00	2	91	91	35.81	64.00
2012	17/08/2020 09:30	2	101	101	32.50	56.00
2013	17/08/2020 10:00	2	107	107	34.68	58.00
2014	17/08/2020 10:30	2	137	137	33.66	58.00
2015	17/08/2020 11:00	2	127	127	32.79	61.00
2016	17/08/2020 11:30	2	142	142	33.22	57.00
2017	17/08/2020 12:00	2	155	155	32.99	60.00
2018	17/08/2020 12:30	2	127	127	34.31	57.00
2019	17/08/2020 13:00	2	133	133	34.76	64.00
2020	17/08/2020 13:30	2	138	138	33.98	67.00
2021	17/08/2020 14:00	2	121	121	34.07	66.00
2022	17/08/2020 14:30	2	107	107	36.10	68.00
2023	17/08/2020 15:00	2	135	135	33.68	63.00
2024	17/08/2020 15:30	2	153	153	33.47	61.00
2025	17/08/2020 16:00	2	135	135	34.54	58.00
2026	17/08/2020 16:30	2	164	164	34.53	56.00
2027	17/08/2020 17:00	2	153	153	34.73	67.00
2028	17/08/2020 17:30	2	147	147	33.80	60.00
2029	17/08/2020 18:00	2	125	125	35.24	56.00
2030	17/08/2020 18:30	2	109	109	35.19	62.00
2031	17/08/2020 19:00	2	89	89	34.30	62.00
2032	17/08/2020 19:30	2	73	73	35.18	57.00
2033	17/08/2020 20:00	2	75	75	35.57	58.00
2034	17/08/2020 20:30	2	53	53	36.02	59.00
2035	17/08/2020 21:00	2	54	54	34.80	60.00
2036	17/08/2020 21:30	2	37	37	35.43	56.00
2037	17/08/2020 22:00	2	40	40	37.25	56.00
2038	17/08/2020 22:30	2	18	18	36.11	56.00
2039	17/08/2020 23:00	2	8	8	40.00	52.00
2040	17/08/2020 23:30	2	14	14	37.14	66.00
2041	18/08/2020 00:00	2	10	10	39.00	48.00
2042	18/08/2020 00:30	2	4	4	36.25	43.00
2043	18/08/2020 01:30	2	2	2	38.00	41.00
2044	18/08/2020 02:00	2	4	4	38.25	41.00
2045	18/08/2020 03:30	2	2	2	43.00	45.00
2046	18/08/2020 04:30	2	2	2	40.00	42.00
2047	18/08/2020 05:00	2	10	10	29.40	43.00
2048	18/08/2020 05:30	2	10	10	36.90	48.00
2049	18/08/2020 06:00	2	21	21	27.62	46.00
2050	18/08/2020 06:30	2	28	28	32.82	57.00
2051	18/08/2020 07:00	2	55	55	31.38	51.00
2052	18/08/2020 07:30	2	53	53	32.42	54.00