_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	06/07/2020 13:00	1	70	70	35.89	55.00
2	06/07/2020 13:30	1	100	100	34.06	54.00
3	06/07/2020 14:00	1	97	97	35.06	53.00
4	06/07/2020 14:30	1	103	103	34.51	49.00
5	06/07/2020 15:00	1	99	99	34.36	50.00
6	06/07/2020 15:30	1	100	100	35.68	57.00
7	06/07/2020 16:00	1	81	81	34.54	46.00
8	06/07/2020 16:30	1	90	90	36.57	61.00
9	06/07/2020 17:00	1	96	96	35.86	52.00
10	06/07/2020 17:30	1	74	74	37.62	74.00
11	06/07/2020 18:00	1	62	62	36.74	56.00
12	06/07/2020 18:30	1	63	63	36.21	67.00
13	06/07/2020 19:00	1	68	68	36.62	56.00
14	06/07/2020 19:30	1	39	39	38.59	61.00
15	06/07/2020 20:00	1	32	32	35.59	45.00
16	06/07/2020 20:30	1	27	27	35.67	54.00
17	06/07/2020 21:00	1	26	26	38.42	57.00
18	06/07/2020 21:30	1	22	22	34.36	51.00
19	06/07/2020 22:00	1	9	9	42.44	54.00
20	06/07/2020 22:30	1	5	5	33.60	41.00
21	06/07/2020 23:00	1	8	8	36.62	46.00
22	06/07/2020 23:30	1	5	5	31.20	41.00
23	07/07/2020 00:00	1	1	1	34.00	34.00
24	07/07/2020 00:30	1	2	2	31.50	34.00
25	07/07/2020 01:00	1	5	5	29.40	37.00
26	07/07/2020 01:30	1	1	1	29.00	29.00
27	07/07/2020 02:00	1	1	1	40.00	40.00
28	07/07/2020 03:30	1	2	2	37.00	42.00
29	07/07/2020 04:00	1	3	3	44.00	54.00
30	07/07/2020 04:30	1	4	4	39.75	43.00
31	07/07/2020 05:00	1	5	5	38.20	40.00
32	07/07/2020 05:30	1	34	34	37.09	55.00
33	07/07/2020 06:00	1	44	44	38.68	57.00
34	07/07/2020 06:30	1	108	108	37.84	75.00
35	07/07/2020 07:00	1	114	114	37.26	69.00
36	07/07/2020 07:30	1	121	121	36.80	58.00
37	07/07/2020 08:00	1	108	108	35.20	56.00
38	07/07/2020 08:30	1	101	101	34.87	60.00
39	07/07/2020 09:00	1	109	109	35.06	59.00
40	07/07/2020 09:30	1	103	103	34.84	52.00
41	07/07/2020 10:00	1	115	115	32.47	51.00
42	07/07/2020 10:30	1	95	95	33.33	50.00
43	07/07/2020 11:00	1	74	74	34.38	48.00
44	07/07/2020 11:30	1	122	122	33.66	50.00
45	07/07/2020 12:00	1	89	89	34.20	51.00
46	07/07/2020 12:30	1	77	77	35.57	56.00
47	07/07/2020 13:00	1	108	108	34.46	46.00
48	07/07/2020 13:30	1	88	88	34.17	50.00
49	07/07/2020 14:00	1	87	87	35.22	53.00
50	07/07/2020 14:30	1	106	106	32.39	65.00
51	07/07/2020 15:00	1	89	89	34.52	53.00
52	07/07/2020 15:30	1	94	94	33.63	51.00
53	07/07/2020 16:00	1	76	76	33.24	48.00
54	07/07/2020 16:30	1	88	88	35.00	50.00
55	07/07/2020 17:00	1	95	95	36.08	56.00
56	07/07/2020 17:30	1	84	84	37.38	53.00
57	07/07/2020 18:00	1	63	63	36.83	76.00
58	07/07/2020 18:30	1	68	68	37.00	55.00
59	07/07/2020 19:00	1	56	56	36.84	53.00
60	07/07/2020 19:30	1	56	56	37.41	53.00
61	07/07/2020 20:00	1	32	32	37.81	63.00
62	07/07/2020 20:30	1	29	29	36.31	59.00
63	07/07/2020 21:00	1	28	28	36.89	53.00
64	07/07/2020 21:30	1	15	15	35.93	48.00
65	07/07/2020 22:00	1	10	10	38.10	47.00
66	07/07/2020 22:30	1	10	10	35.80	46.00
67	07/07/2020 23:00	1	4	4	40.50	52.00
68	07/07/2020 23:30	1	5	5	29.60	40.00
69	08/07/2020 00:00	1	5	5	33.20	47.00
70	08/07/2020 00:30	1	1	1	20.00	20.00
71	08/07/2020 01:30	1	1	1	20.00	20.00
72	08/07/2020 03:00	1	1	1	46.00	46.00
73	08/07/2020 04:00	1	4	4	45.50	53.00
74	08/07/2020 04:30	1	2	2	33.50	44.00
75	08/07/2020 05:00	1	8	8	38.88	51.00
76	08/07/2020 05:30	1	29	29	37.48	46.00
77	08/07/2020 06:00	1	46	46	37.37	50.00
78	08/07/2020 06:30	1	101	101	36.18	53.00
79	08/07/2020 07:00	1	113	113	36.77	56.00
80	08/07/2020 07:30	1	92	92	35.14	71.00
81	08/07/2020 08:00	1	136	136	37.08	59.00
82	08/07/2020 08:30	1	113	113	35.92	59.00
83	08/07/2020 09:00	1	85	85	35.09	55.00
84	08/07/2020 09:30	1	89	89	33.80	51.00
85	08/07/2020 10:00	1	88	88	33.86	58.00
86	08/07/2020 10:30	1	109	109	34.17	55.00
87	08/07/2020 11:00	1	100	100	34.78	53.00
88	08/07/2020 11:30	1	108	108	35.57	60.00
89	08/07/2020 12:00	1	77	77	32.60	48.00
90	08/07/2020 12:30	1	77	77	35.40	53.00
91	08/07/2020 13:00	1	93	93	35.87	63.00
92	08/07/2020 13:30	1	97	97	34.18	53.00
93	08/07/2020 14:00	1	95	95	33.82	52.00
94	08/07/2020 14:30	1	111	111	34.01	61.00
95	08/07/2020 15:00	1	112	112	33.48	57.00
96	08/07/2020 15:30	1	79	79	34.95	51.00
97	08/07/2020 16:00	1	93	93	34.82	49.00
98	08/07/2020 16:30	1	94	94	36.10	53.00
99	08/07/2020 17:00	1	87	87	35.92	58.00
100	08/07/2020 17:30	1	78	78	35.13	61.00
101	08/07/2020 18:00	1	75	75	35.51	51.00
102	08/07/2020 18:30	1	56	56	37.54	50.00
103	08/07/2020 19:00	1	45	45	40.51	70.00
104	08/07/2020 19:30	1	42	42	36.95	72.00
105	08/07/2020 20:00	1	32	32	37.19	59.00
106	08/07/2020 20:30	1	35	35	34.77	51.00
107	08/07/2020 21:00	1	28	28	38.50	55.00
108	08/07/2020 21:30	1	23	23	38.48	62.00
109	08/07/2020 22:00	1	7	7	40.29	60.00
110	08/07/2020 22:30	1	9	9	35.33	47.00
111	08/07/2020 23:00	1	6	6	33.00	43.00
112	08/07/2020 23:30	1	4	4	31.25	38.00
113	09/07/2020 00:00	1	2	2	32.50	36.00
114	09/07/2020 00:30	1	2	2	37.00	40.00
115	09/07/2020 01:00	1	1	1	39.00	39.00
116	09/07/2020 01:30	1	2	2	33.50	41.00
117	09/07/2020 03:00	1	2	2	40.50	55.00
118	09/07/2020 03:30	1	4	4	42.00	48.00
119	09/07/2020 04:00	1	4	4	35.25	43.00
120	09/07/2020 04:30	1	4	4	35.50	43.00
121	09/07/2020 05:00	1	6	6	38.33	47.00
122	09/07/2020 05:30	1	32	32	38.44	54.00
123	09/07/2020 06:00	1	38	38	35.95	50.00
124	09/07/2020 06:30	1	117	117	36.73	56.00
125	09/07/2020 07:00	1	113	113	37.26	62.00
126	09/07/2020 07:30	1	109	109	36.44	60.00
127	09/07/2020 08:00	1	118	118	36.07	52.00
128	09/07/2020 08:30	1	98	98	36.36	58.00
129	09/07/2020 09:00	1	102	102	33.78	56.00
130	09/07/2020 09:30	1	92	92	34.64	56.00
131	09/07/2020 10:00	1	119	119	34.54	58.00
132	09/07/2020 10:30	1	91	91	32.84	47.00
133	09/07/2020 11:00	1	115	115	33.27	47.00
134	09/07/2020 11:30	1	98	98	34.29	50.00
135	09/07/2020 12:00	1	81	81	35.02	53.00
136	09/07/2020 12:30	1	90	90	35.56	53.00
137	09/07/2020 13:00	1	98	98	34.41	59.00
138	09/07/2020 13:30	1	87	87	35.29	52.00
139	09/07/2020 14:00	1	112	112	33.56	52.00
140	09/07/2020 14:30	1	87	87	35.86	64.00
141	09/07/2020 15:00	1	90	90	35.52	55.00
142	09/07/2020 15:30	1	98	98	36.00	70.00
143	09/07/2020 16:00	1	89	89	33.75	49.00
144	09/07/2020 16:30	1	87	87	35.93	56.00
145	09/07/2020 17:00	1	92	92	34.55	52.00
146	09/07/2020 17:30	1	84	84	35.20	61.00
147	09/07/2020 18:00	1	48	48	36.96	56.00
148	09/07/2020 18:30	1	66	66	35.53	57.00
149	09/07/2020 19:00	1	51	51	37.35	56.00
150	09/07/2020 19:30	1	42	42	34.88	61.00
151	09/07/2020 20:00	1	38	38	36.45	54.00
152	09/07/2020 20:30	1	28	28	34.89	48.00
153	09/07/2020 21:00	1	26	26	36.12	59.00
154	09/07/2020 21:30	1	17	17	33.88	53.00
155	09/07/2020 22:00	1	9	9	36.44	45.00
156	09/07/2020 22:30	1	8	8	28.75	35.00
157	09/07/2020 23:00	1	8	8	41.12	53.00
158	09/07/2020 23:30	1	8	8	38.12	70.00
159	10/07/2020 00:00	1	3	3	35.33	42.00
160	10/07/2020 00:30	1	2	2	41.50	46.00
161	10/07/2020 01:00	1	3	3	34.00	39.00
162	10/07/2020 03:00	1	3	3	35.67	43.00
163	10/07/2020 03:30	1	1	1	45.00	45.00
164	10/07/2020 04:00	1	5	5	41.40	52.00
165	10/07/2020 04:30	1	8	8	33.50	62.00
166	10/07/2020 05:00	1	7	7	35.57	44.00
167	10/07/2020 05:30	1	31	31	35.61	46.00
168	10/07/2020 06:00	1	42	42	37.52	58.00
169	10/07/2020 06:30	1	100	100	36.96	60.00
170	10/07/2020 07:00	1	126	126	36.18	58.00
171	10/07/2020 07:30	1	101	101	37.32	60.00
172	10/07/2020 08:00	1	109	109	36.89	63.00
173	10/07/2020 08:30	1	91	91	33.57	53.00
174	10/07/2020 09:00	1	96	96	35.67	59.00
175	10/07/2020 09:30	1	106	106	35.64	66.00
176	10/07/2020 10:00	1	121	121	33.17	46.00
177	10/07/2020 10:30	1	101	101	34.63	71.00
178	10/07/2020 11:00	1	106	106	32.70	49.00
179	10/07/2020 11:30	1	104	104	34.90	53.00
180	10/07/2020 12:00	1	92	92	35.50	49.00
181	10/07/2020 12:30	1	91	91	34.74	49.00
182	10/07/2020 13:00	1	99	99	36.52	64.00
183	10/07/2020 13:30	1	98	98	35.20	50.00
184	10/07/2020 14:00	1	91	91	35.87	56.00
185	10/07/2020 14:30	1	105	105	38.35	62.00
186	10/07/2020 15:00	1	92	92	35.73	63.00
187	10/07/2020 15:30	1	92	92	35.83	53.00
188	10/07/2020 16:00	1	81	81	37.02	66.00
189	10/07/2020 16:30	1	79	79	34.18	56.00
190	10/07/2020 17:00	1	91	91	35.00	50.00
191	10/07/2020 17:30	1	81	81	34.19	47.00
192	10/07/2020 18:00	1	71	71	36.27	57.00
193	10/07/2020 18:30	1	67	67	35.39	56.00
194	10/07/2020 19:00	1	55	55	38.24	68.00
195	10/07/2020 19:30	1	48	48	36.19	55.00
196	10/07/2020 20:00	1	38	38	36.21	63.00
197	10/07/2020 20:30	1	34	34	36.62	61.00
198	10/07/2020 21:00	1	22	22	39.23	62.00
199	10/07/2020 21:30	1	28	28	36.43	55.00
200	10/07/2020 22:00	1	9	9	43.00	62.00
201	10/07/2020 22:30	1	8	8	32.75	41.00
202	10/07/2020 23:00	1	7	7	36.71	55.00
203	10/07/2020 23:30	1	7	7	33.71	44.00
204	11/07/2020 00:00	1	5	5	40.20	46.00
205	11/07/2020 00:30	1	5	5	38.00	48.00
206	11/07/2020 01:00	1	4	4	34.50	44.00
207	11/07/2020 01:30	1	6	6	35.00	47.00
208	11/07/2020 02:00	1	2	2	31.50	33.00
209	11/07/2020 03:00	1	7	7	41.14	58.00
210	11/07/2020 03:30	1	1	1	44.00	44.00
211	11/07/2020 04:00	1	3	3	29.33	40.00
212	11/07/2020 04:30	1	5	5	38.40	46.00
213	11/07/2020 05:00	1	2	2	37.00	41.00
214	11/07/2020 05:30	1	6	6	29.17	36.00
215	11/07/2020 06:00	1	1	1	40.00	40.00
216	11/07/2020 06:30	1	20	20	37.75	45.00
217	11/07/2020 07:00	1	15	15	34.60	51.00
218	11/07/2020 07:30	1	37	37	36.89	54.00
219	11/07/2020 08:00	1	24	24	37.75	56.00
220	11/07/2020 08:30	1	53	53	36.79	51.00
221	11/07/2020 09:00	1	77	77	35.55	52.00
222	11/07/2020 09:30	1	73	73	34.96	55.00
223	11/07/2020 10:00	1	92	92	33.91	59.00
224	11/07/2020 10:30	1	107	107	34.32	52.00
225	11/07/2020 11:00	1	133	133	33.93	50.00
226	11/07/2020 11:30	1	120	120	34.59	46.00
227	11/07/2020 12:00	1	87	87	35.30	49.00
228	11/07/2020 12:30	1	107	107	35.14	50.00
229	11/07/2020 13:00	1	109	109	34.92	55.00
230	11/07/2020 13:30	1	117	117	35.43	65.00
231	11/07/2020 14:00	1	83	83	35.89	56.00
232	11/07/2020 14:30	1	78	78	36.65	67.00
233	11/07/2020 15:00	1	79	79	35.87	53.00
234	11/07/2020 15:30	1	84	84	34.71	48.00
235	11/07/2020 16:00	1	87	87	37.26	53.00
236	11/07/2020 16:30	1	73	73	36.42	54.00
237	11/07/2020 17:00	1	59	59	33.46	47.00
238	11/07/2020 17:30	1	42	42	36.10	49.00
239	11/07/2020 18:00	1	65	65	36.08	61.00
240	11/07/2020 18:30	1	49	49	37.59	56.00
241	11/07/2020 19:00	1	50	50	37.26	52.00
242	11/07/2020 19:30	1	51	51	36.27	48.00
243	11/07/2020 20:00	1	29	29	37.45	78.00
244	11/07/2020 20:30	1	41	41	36.34	53.00
245	11/07/2020 21:00	1	29	29	35.93	44.00
246	11/07/2020 21:30	1	20	20	35.45	56.00
247	11/07/2020 22:00	1	16	16	39.94	71.00
248	11/07/2020 22:30	1	13	13	35.54	55.00
249	11/07/2020 23:00	1	14	14	29.50	39.00
250	11/07/2020 23:30	1	9	9	33.44	42.00
251	12/07/2020 00:00	1	7	7	40.57	50.00
252	12/07/2020 00:30	1	7	7	49.43	68.00
253	12/07/2020 01:00	1	5	5	45.00	54.00
254	12/07/2020 01:30	1	3	3	41.00	42.00
255	12/07/2020 02:00	1	1	1	29.00	29.00
256	12/07/2020 02:30	1	2	2	35.50	42.00
257	12/07/2020 03:00	1	2	2	44.00	47.00
258	12/07/2020 03:30	1	2	2	30.50	36.00
259	12/07/2020 04:00	1	1	1	38.00	38.00
260	12/07/2020 04:30	1	2	2	46.00	59.00
261	12/07/2020 05:00	1	1	1	32.00	32.00
262	12/07/2020 05:30	1	9	9	37.44	63.00
263	12/07/2020 06:00	1	3	3	43.00	43.00
264	12/07/2020 06:30	1	1	1	50.00	50.00
265	12/07/2020 07:00	1	6	6	36.50	44.00
266	12/07/2020 07:30	1	11	11	41.00	64.00
267	12/07/2020 08:00	1	8	8	33.75	69.00
268	12/07/2020 08:30	1	16	16	39.38	59.00
269	12/07/2020 09:00	1	23	23	38.39	65.00
270	12/07/2020 09:30	1	33	33	36.21	49.00
271	12/07/2020 10:00	1	19	19	34.89	51.00
272	12/07/2020 10:30	1	21	21	36.52	50.00
273	12/07/2020 11:00	1	23	23	37.26	52.00
274	12/07/2020 11:30	1	20	20	34.65	51.00
275	12/07/2020 12:00	1	19	19	33.42	47.00
276	12/07/2020 12:30	1	28	28	34.43	44.00
277	12/07/2020 13:00	1	40	40	35.98	53.00
278	12/07/2020 13:30	1	28	28	39.04	59.00
279	12/07/2020 14:00	1	22	22	36.45	54.00
280	12/07/2020 14:30	1	25	25	35.80	64.00
281	12/07/2020 15:00	1	30	30	34.87	57.00
282	12/07/2020 15:30	1	33	33	37.61	58.00
283	12/07/2020 16:00	1	36	36	39.81	67.00
284	12/07/2020 16:30	1	32	32	38.22	62.00
285	12/07/2020 17:00	1	30	30	37.07	78.00
286	12/07/2020 17:30	1	46	46	34.28	54.00
287	12/07/2020 18:00	1	32	32	38.75	77.00
288	12/07/2020 18:30	1	35	35	37.26	48.00
289	12/07/2020 19:00	1	36	36	35.86	64.00
290	12/07/2020 19:30	1	21	21	40.76	83.00
291	12/07/2020 20:00	1	27	27	36.04	48.00
292	12/07/2020 20:30	1	22	22	37.82	54.00
293	12/07/2020 21:00	1	16	16	41.56	57.00
294	12/07/2020 21:30	1	9	9	31.56	46.00
295	12/07/2020 22:00	1	13	13	35.00	47.00
296	12/07/2020 22:30	1	10	10	34.20	58.00
297	12/07/2020 23:00	1	11	11	37.64	57.00
298	12/07/2020 23:30	1	7	7	31.86	44.00
299	13/07/2020 00:00	1	4	4	36.50	44.00
300	13/07/2020 00:30	1	2	2	37.50	42.00
301	13/07/2020 01:00	1	3	3	33.67	45.00
302	13/07/2020 03:00	1	1	1	41.00	41.00
303	13/07/2020 03:30	1	1	1	26.00	26.00
304	13/07/2020 04:00	1	5	5	36.60	41.00
305	13/07/2020 04:30	1	3	3	46.33	48.00
306	13/07/2020 05:00	1	11	11	37.64	51.00
307	13/07/2020 05:30	1	31	31	37.61	58.00
308	13/07/2020 06:00	1	37	37	37.49	50.00
309	13/07/2020 06:30	1	106	106	38.59	59.00
310	13/07/2020 07:00	1	122	122	37.20	55.00
311	13/07/2020 07:30	1	115	115	36.03	65.00
312	13/07/2020 08:00	1	127	127	36.22	58.00
313	13/07/2020 08:30	1	110	110	35.91	59.00
314	13/07/2020 09:00	1	88	88	34.55	56.00
315	13/07/2020 09:30	1	94	94	34.07	53.00
316	13/07/2020 10:00	1	103	103	36.38	54.00
317	13/07/2020 10:30	1	99	99	34.47	55.00
318	13/07/2020 11:00	1	85	85	34.82	56.00
319	13/07/2020 11:30	1	92	92	34.20	50.00
320	13/07/2020 12:00	1	74	74	37.70	76.00
321	13/07/2020 12:30	1	74	74	35.43	54.00
322	13/07/2020 13:00	1	98	98	33.95	48.00
323	13/07/2020 13:30	1	80	80	34.11	51.00
324	13/07/2020 14:00	1	88	88	35.05	48.00
325	13/07/2020 14:30	1	89	89	35.57	54.00
326	13/07/2020 15:00	1	96	96	34.85	58.00
327	13/07/2020 15:30	1	95	95	36.37	71.00
328	13/07/2020 16:00	1	83	83	36.71	55.00
329	13/07/2020 16:30	1	97	97	35.73	51.00
330	13/07/2020 17:00	1	88	88	36.23	49.00
331	13/07/2020 17:30	1	69	69	36.64	53.00
332	13/07/2020 18:00	1	68	68	35.72	67.00
333	13/07/2020 18:30	1	61	61	36.77	57.00
334	13/07/2020 19:00	1	65	65	35.60	69.00
335	13/07/2020 19:30	1	29	29	34.97	56.00
336	13/07/2020 20:00	1	31	31	33.39	50.00
337	13/07/2020 20:30	1	27	27	37.48	49.00
338	13/07/2020 21:00	1	22	22	37.68	50.00
339	13/07/2020 21:30	1	19	19	35.63	48.00
340	13/07/2020 22:00	1	7	7	36.29	47.00
341	13/07/2020 22:30	1	8	8	43.50	81.00
342	13/07/2020 23:00	1	2	2	29.50	36.00
343	13/07/2020 23:30	1	4	4	29.50	37.00
344	14/07/2020 00:00	1	2	2	41.00	44.00
345	14/07/2020 00:30	1	1	1	58.00	58.00
346	14/07/2020 01:00	1	1	1	20.00	20.00
347	14/07/2020 02:00	1	1	1	38.00	38.00
348	14/07/2020 02:30	1	1	1	35.00	35.00
349	14/07/2020 03:30	1	3	3	43.33	51.00
350	14/07/2020 04:00	1	4	4	39.75	52.00
351	14/07/2020 04:30	1	6	6	29.17	37.00
352	14/07/2020 05:00	1	13	13	38.00	49.00
353	14/07/2020 05:30	1	28	28	38.50	50.00
354	14/07/2020 06:00	1	39	39	36.21	64.00
355	14/07/2020 06:30	1	112	112	37.40	54.00
356	14/07/2020 07:00	1	116	116	36.81	64.00
357	14/07/2020 07:30	1	103	103	37.27	58.00
358	14/07/2020 08:00	1	109	109	36.36	55.00
359	14/07/2020 08:30	1	121	121	35.79	60.00
360	14/07/2020 09:00	1	84	84	35.12	53.00
361	14/07/2020 09:30	1	103	103	34.32	62.00
362	14/07/2020 10:00	1	106	106	35.27	58.00
363	14/07/2020 10:30	1	92	92	34.14	55.00
364	14/07/2020 11:00	1	129	129	34.59	53.00
365	14/07/2020 11:30	1	112	112	34.54	55.00
366	14/07/2020 12:00	1	99	99	35.18	51.00
367	14/07/2020 12:30	1	94	94	36.13	61.00
368	14/07/2020 13:00	1	92	92	33.99	60.00
369	14/07/2020 13:30	1	82	82	33.35	52.00
370	14/07/2020 14:00	1	111	111	34.68	61.00
371	14/07/2020 14:30	1	89	89	35.15	66.00
372	14/07/2020 15:00	1	76	76	34.86	53.00
373	14/07/2020 15:30	1	84	84	36.51	82.00
374	14/07/2020 16:00	1	91	91	35.90	58.00
375	14/07/2020 16:30	1	105	105	35.48	64.00
376	14/07/2020 17:00	1	84	84	34.73	50.00
377	14/07/2020 17:30	1	81	81	36.80	52.00
378	14/07/2020 18:00	1	69	69	34.80	54.00
379	14/07/2020 18:30	1	69	69	37.17	60.00
380	14/07/2020 19:00	1	50	50	35.56	65.00
381	14/07/2020 19:30	1	42	42	36.10	60.00
382	14/07/2020 20:00	1	32	32	34.44	51.00
383	14/07/2020 20:30	1	38	38	35.76	60.00
384	14/07/2020 21:00	1	24	24	35.71	54.00
385	14/07/2020 21:30	1	23	23	37.65	57.00
386	14/07/2020 22:00	1	8	8	38.88	48.00
387	14/07/2020 22:30	1	8	8	35.38	52.00
388	14/07/2020 23:00	1	6	6	35.33	43.00
389	14/07/2020 23:30	1	5	5	29.40	43.00
390	15/07/2020 01:00	1	3	3	38.00	49.00
391	15/07/2020 01:30	1	2	2	23.50	26.00
392	15/07/2020 03:30	1	1	1	43.00	43.00
393	15/07/2020 04:00	1	2	2	38.50	44.00
394	15/07/2020 04:30	1	9	9	39.89	66.00
395	15/07/2020 05:00	1	8	8	36.38	47.00
396	15/07/2020 05:30	1	26	26	37.23	50.00
397	15/07/2020 06:00	1	48	48	36.50	51.00
398	15/07/2020 06:30	1	110	110	37.35	61.00
399	15/07/2020 07:00	1	116	116	35.74	48.00
400	15/07/2020 07:30	1	97	97	36.07	59.00
401	15/07/2020 08:00	1	107	107	35.81	61.00
402	15/07/2020 08:30	1	94	94	34.62	51.00
403	15/07/2020 09:00	1	113	113	34.27	67.00
404	15/07/2020 09:30	1	89	89	33.57	49.00
405	15/07/2020 10:00	1	90	90	34.62	61.00
406	15/07/2020 10:30	1	117	117	33.85	56.00
407	15/07/2020 11:00	1	116	116	32.30	60.00
408	15/07/2020 11:30	1	90	90	33.80	53.00
409	15/07/2020 12:00	1	98	98	33.71	53.00
410	15/07/2020 12:30	1	84	84	36.60	60.00
411	15/07/2020 13:00	1	90	90	37.07	63.00
412	15/07/2020 13:30	1	103	103	34.53	47.00
413	15/07/2020 14:00	1	121	121	34.55	58.00
414	15/07/2020 14:30	1	93	93	34.67	52.00
415	15/07/2020 15:00	1	103	103	32.87	54.00
416	15/07/2020 15:30	1	99	99	33.41	49.00
417	15/07/2020 16:00	1	103	103	35.52	58.00
418	15/07/2020 16:30	1	114	114	34.33	55.00
419	15/07/2020 17:00	1	101	101	35.60	52.00
420	15/07/2020 17:30	1	92	92	35.87	74.00
421	15/07/2020 18:00	1	68	68	35.46	58.00
422	15/07/2020 18:30	1	80	80	35.92	60.00
423	15/07/2020 19:00	1	56	56	35.82	51.00
424	15/07/2020 19:30	1	45	45	37.31	57.00
425	15/07/2020 20:00	1	35	35	38.46	58.00
426	15/07/2020 20:30	1	31	31	36.13	49.00
427	15/07/2020 21:00	1	19	19	38.26	64.00
428	15/07/2020 21:30	1	18	18	43.00	99.00
429	15/07/2020 22:00	1	10	10	38.80	53.00
430	15/07/2020 22:30	1	11	11	31.73	49.00
431	15/07/2020 23:00	1	7	7	33.43	41.00
432	15/07/2020 23:30	1	4	4	32.00	49.00
433	16/07/2020 00:00	1	5	5	38.60	71.00
434	16/07/2020 00:30	1	1	1	35.00	35.00
435	16/07/2020 02:00	1	1	1	31.00	31.00
436	16/07/2020 04:00	1	2	2	38.50	42.00
437	16/07/2020 04:30	1	5	5	34.60	38.00
438	16/07/2020 05:00	1	8	8	39.88	61.00
439	16/07/2020 05:30	1	38	38	37.66	58.00
440	16/07/2020 06:00	1	42	42	34.38	47.00
441	16/07/2020 06:30	1	95	95	36.46	53.00
442	16/07/2020 07:00	1	120	120	34.38	55.00
443	16/07/2020 07:30	1	98	98	36.63	54.00
444	16/07/2020 08:00	1	118	118	35.58	58.00
445	16/07/2020 08:30	1	114	114	34.00	55.00
446	16/07/2020 09:00	1	98	98	32.62	52.00
447	16/07/2020 09:30	1	88	88	35.10	55.00
448	16/07/2020 10:00	1	104	104	34.31	64.00
449	16/07/2020 10:30	1	99	99	34.07	61.00
450	16/07/2020 11:00	1	114	114	33.91	56.00
451	16/07/2020 11:30	1	102	102	34.05	51.00
452	16/07/2020 12:00	1	87	87	35.44	50.00
453	16/07/2020 12:30	1	87	87	36.24	56.00
454	16/07/2020 13:00	1	87	87	34.17	52.00
455	16/07/2020 13:30	1	109	109	36.65	57.00
456	16/07/2020 14:00	1	109	109	34.12	51.00
457	16/07/2020 14:30	1	102	102	37.20	67.00
458	16/07/2020 15:00	1	87	87	35.26	50.00
459	16/07/2020 15:30	1	79	79	35.13	58.00
460	16/07/2020 16:00	1	96	96	35.71	69.00
461	16/07/2020 16:30	1	84	84	35.12	52.00
462	16/07/2020 17:00	1	80	80	35.25	45.00
463	16/07/2020 17:30	1	83	83	36.06	59.00
464	16/07/2020 18:00	1	67	67	35.57	55.00
465	16/07/2020 18:30	1	81	81	35.12	51.00
466	16/07/2020 19:00	1	46	46	37.74	53.00
467	16/07/2020 19:30	1	46	46	34.57	48.00
468	16/07/2020 20:00	1	25	25	37.32	56.00
469	16/07/2020 20:30	1	35	35	36.94	57.00
470	16/07/2020 21:00	1	9	9	38.56	49.00
471	16/07/2020 21:30	1	19	19	32.74	46.00
472	16/07/2020 22:00	1	15	15	38.73	48.00
473	16/07/2020 22:30	1	14	14	41.71	82.00
474	16/07/2020 23:00	1	3	3	37.67	43.00
475	16/07/2020 23:30	1	5	5	31.80	55.00
476	17/07/2020 00:00	1	6	6	37.83	49.00
477	17/07/2020 00:30	1	1	1	55.00	55.00
478	17/07/2020 01:00	1	2	2	48.50	53.00
479	17/07/2020 01:30	1	1	1	39.00	39.00
480	17/07/2020 02:00	1	1	1	40.00	40.00
481	17/07/2020 02:30	1	1	1	45.00	45.00
482	17/07/2020 03:00	1	1	1	43.00	43.00
483	17/07/2020 04:00	1	1	1	41.00	41.00
484	17/07/2020 04:30	1	4	4	43.50	52.00
485	17/07/2020 05:00	1	7	7	35.86	46.00
486	17/07/2020 05:30	1	27	27	35.19	44.00
487	17/07/2020 06:00	1	41	41	36.61	53.00
488	17/07/2020 06:30	1	109	109	36.97	66.00
489	17/07/2020 07:00	1	118	118	36.42	52.00
490	17/07/2020 07:30	1	95	95	37.03	58.00
491	17/07/2020 08:00	1	103	103	36.27	53.00
492	17/07/2020 08:30	1	99	99	35.85	63.00
493	17/07/2020 09:00	1	98	98	34.69	53.00
494	17/07/2020 09:30	1	88	88	35.70	62.00
495	17/07/2020 10:00	1	106	106	33.93	57.00
496	17/07/2020 10:30	1	104	104	34.42	49.00
497	17/07/2020 11:00	1	116	116	33.61	51.00
498	17/07/2020 11:30	1	103	103	33.98	56.00
499	17/07/2020 12:00	1	95	95	34.79	56.00
500	17/07/2020 12:30	1	89	89	37.04	53.00
501	17/07/2020 13:00	1	111	111	33.43	54.00
502	17/07/2020 13:30	1	97	97	34.55	54.00
503	17/07/2020 14:00	1	99	99	35.31	61.00
504	17/07/2020 14:30	1	97	97	36.25	51.00
505	17/07/2020 15:00	1	102	102	35.48	54.00
506	17/07/2020 15:30	1	98	98	37.13	50.00
507	17/07/2020 16:00	1	101	101	35.72	51.00
508	17/07/2020 16:30	1	92	92	35.57	64.00
509	17/07/2020 17:00	1	83	83	34.70	54.00
510	17/07/2020 17:30	1	83	83	37.73	52.00
511	17/07/2020 18:00	1	57	57	37.21	60.00
512	17/07/2020 18:30	1	71	71	36.37	59.00
513	17/07/2020 19:00	1	67	67	35.79	52.00
514	17/07/2020 19:30	1	46	46	37.43	81.00
515	17/07/2020 20:00	1	23	23	39.70	55.00
516	17/07/2020 20:30	1	31	31	36.19	46.00
517	17/07/2020 21:00	1	29	29	37.72	60.00
518	17/07/2020 21:30	1	18	18	34.17	47.00
519	17/07/2020 22:00	1	14	14	35.86	51.00
520	17/07/2020 22:30	1	13	13	33.31	56.00
521	17/07/2020 23:00	1	10	10	38.90	59.00
522	17/07/2020 23:30	1	9	9	33.11	50.00
523	18/07/2020 00:00	1	3	3	41.67	52.00
524	18/07/2020 00:30	1	6	6	39.33	51.00
525	18/07/2020 01:00	1	5	5	35.80	43.00
526	18/07/2020 01:30	1	1	1	65.00	65.00
527	18/07/2020 02:00	1	5	5	40.00	45.00
528	18/07/2020 02:30	1	2	2	45.50	48.00
529	18/07/2020 03:00	1	5	5	42.40	49.00
530	18/07/2020 03:30	1	3	3	40.67	43.00
531	18/07/2020 04:00	1	3	3	43.33	50.00
532	18/07/2020 04:30	1	6	6	42.67	63.00
533	18/07/2020 05:00	1	2	2	37.50	43.00
534	18/07/2020 05:30	1	8	8	39.25	46.00
535	18/07/2020 06:00	1	8	8	41.00	52.00
536	18/07/2020 06:30	1	20	20	36.80	48.00
537	18/07/2020 07:00	1	31	31	37.58	55.00
538	18/07/2020 07:30	1	38	38	33.76	47.00
539	18/07/2020 08:00	1	38	38	37.45	54.00
540	18/07/2020 08:30	1	63	63	38.62	60.00
541	18/07/2020 09:00	1	70	70	35.64	53.00
542	18/07/2020 09:30	1	83	83	35.48	52.00
543	18/07/2020 10:00	1	89	89	34.57	68.00
544	18/07/2020 10:30	1	98	98	35.13	54.00
545	18/07/2020 11:00	1	85	85	35.81	54.00
546	18/07/2020 11:30	1	100	100	33.47	52.00
547	18/07/2020 12:00	1	91	91	33.21	48.00
548	18/07/2020 12:30	1	92	92	36.61	64.00
549	18/07/2020 13:00	1	101	101	34.28	49.00
550	18/07/2020 13:30	1	95	95	37.49	55.00
551	18/07/2020 14:00	1	98	98	36.04	64.00
552	18/07/2020 14:30	1	85	85	37.02	69.00
553	18/07/2020 15:00	1	75	75	35.21	69.00
554	18/07/2020 15:30	1	73	73	36.01	54.00
555	18/07/2020 16:00	1	60	60	36.28	55.00
556	18/07/2020 16:30	1	59	59	37.41	62.00
557	18/07/2020 17:00	1	73	73	36.26	77.00
558	18/07/2020 17:30	1	77	77	35.73	52.00
559	18/07/2020 18:00	1	67	67	36.10	70.00
560	18/07/2020 18:30	1	52	52	36.17	49.00
561	18/07/2020 19:00	1	53	53	37.77	59.00
562	18/07/2020 19:30	1	52	52	36.79	67.00
563	18/07/2020 20:00	1	40	40	35.62	58.00
564	18/07/2020 20:30	1	44	44	36.05	48.00
565	18/07/2020 21:00	1	35	35	38.23	52.00
566	18/07/2020 21:30	1	32	32	38.06	58.00
567	18/07/2020 22:00	1	6	6	39.33	45.00
568	18/07/2020 22:30	1	13	13	38.00	50.00
569	18/07/2020 23:00	1	11	11	34.45	46.00
570	18/07/2020 23:30	1	14	14	31.43	59.00
571	19/07/2020 00:00	1	11	11	33.09	50.00
572	19/07/2020 00:30	1	6	6	38.17	41.00
573	19/07/2020 01:00	1	8	8	35.88	46.00
574	19/07/2020 01:30	1	5	5	45.20	57.00
575	19/07/2020 02:00	1	1	1	53.00	53.00
576	19/07/2020 02:30	1	4	4	39.50	44.00
577	19/07/2020 03:00	1	4	4	35.00	65.00
578	19/07/2020 03:30	1	1	1	51.00	51.00
579	19/07/2020 04:30	1	1	1	34.00	34.00
580	19/07/2020 05:00	1	1	1	26.00	26.00
581	19/07/2020 05:30	1	7	7	40.14	47.00
582	19/07/2020 06:00	1	1	1	49.00	49.00
583	19/07/2020 06:30	1	2	2	32.50	35.00
584	19/07/2020 07:00	1	3	3	38.00	48.00
585	19/07/2020 07:30	1	8	8	37.62	53.00
586	19/07/2020 08:00	1	9	9	37.89	52.00
587	19/07/2020 08:30	1	10	10	33.60	45.00
588	19/07/2020 09:00	1	18	18	33.72	52.00
589	19/07/2020 09:30	1	25	25	33.20	53.00
590	19/07/2020 10:00	1	20	20	35.30	50.00
591	19/07/2020 10:30	1	28	28	36.29	55.00
592	19/07/2020 11:00	1	18	18	36.83	51.00
593	19/07/2020 11:30	1	29	29	36.97	50.00
594	19/07/2020 12:00	1	17	17	36.06	52.00
595	19/07/2020 12:30	1	21	21	35.67	48.00
596	19/07/2020 13:00	1	23	23	34.65	57.00
597	19/07/2020 13:30	1	29	29	35.93	47.00
598	19/07/2020 14:00	1	34	34	37.53	47.00
599	19/07/2020 14:30	1	23	23	34.83	52.00
600	19/07/2020 15:00	1	27	27	36.30	56.00
601	19/07/2020 15:30	1	24	24	33.33	52.00
602	19/07/2020 16:00	1	29	29	34.45	48.00
603	19/07/2020 16:30	1	39	39	34.67	46.00
604	19/07/2020 17:00	1	33	33	34.94	49.00
605	19/07/2020 17:30	1	25	25	34.36	51.00
606	19/07/2020 18:00	1	37	37	35.70	50.00
607	19/07/2020 18:30	1	25	25	37.04	51.00
608	19/07/2020 19:00	1	30	30	35.67	57.00
609	19/07/2020 19:30	1	31	31	38.35	55.00
610	19/07/2020 20:00	1	28	28	34.89	49.00
611	19/07/2020 20:30	1	13	13	32.08	45.00
612	19/07/2020 21:00	1	12	12	39.50	49.00
613	19/07/2020 21:30	1	13	13	34.62	44.00
614	19/07/2020 22:00	1	10	10	35.00	42.00
615	19/07/2020 22:30	1	9	9	35.33	44.00
616	19/07/2020 23:00	1	13	13	34.38	50.00
617	19/07/2020 23:30	1	8	8	38.75	64.00
618	20/07/2020 00:00	1	3	3	30.00	38.00
619	20/07/2020 00:30	1	2	2	45.00	48.00
620	20/07/2020 01:00	1	4	4	39.00	43.00
621	20/07/2020 01:30	1	3	3	42.33	48.00
622	20/07/2020 02:00	1	1	1	28.00	28.00
623	20/07/2020 03:00	1	4	4	35.50	41.00
624	20/07/2020 03:30	1	2	2	31.50	38.00
625	20/07/2020 04:00	1	1	1	46.00	46.00
626	20/07/2020 04:30	1	3	3	39.67	51.00
627	20/07/2020 05:00	1	12	12	37.58	42.00
628	20/07/2020 05:30	1	23	23	37.57	50.00
629	20/07/2020 06:00	1	42	42	38.14	52.00
630	20/07/2020 06:30	1	111	111	36.88	72.00
631	20/07/2020 07:00	1	105	105	35.99	54.00
632	20/07/2020 07:30	1	108	108	36.49	54.00
633	20/07/2020 08:00	1	109	109	36.22	64.00
634	20/07/2020 08:30	1	132	132	37.33	56.00
635	20/07/2020 09:00	1	94	94	36.67	57.00
636	20/07/2020 09:30	1	96	96	35.49	57.00
637	20/07/2020 10:00	1	99	99	36.00	53.00
638	20/07/2020 10:30	1	98	98	33.48	61.00
639	20/07/2020 11:00	1	95	95	33.51	49.00
640	20/07/2020 11:30	1	97	97	35.67	49.00
641	20/07/2020 12:00	1	90	90	34.76	49.00
642	20/07/2020 12:30	1	90	90	37.31	59.00
643	20/07/2020 13:00	1	95	95	35.97	52.00
644	20/07/2020 13:30	1	94	94	35.73	63.00
645	20/07/2020 14:00	1	90	90	35.31	60.00
646	20/07/2020 14:30	1	100	100	35.01	54.00
647	20/07/2020 15:00	1	87	87	34.87	60.00
648	20/07/2020 15:30	1	87	87	34.45	54.00
649	20/07/2020 16:00	1	83	83	37.98	59.00
650	20/07/2020 16:30	1	77	77	37.78	62.00
651	20/07/2020 17:00	1	81	81	35.51	52.00
652	20/07/2020 17:30	1	74	74	35.82	58.00
653	20/07/2020 18:00	1	60	60	36.42	62.00
654	20/07/2020 18:30	1	56	56	38.05	58.00
655	20/07/2020 19:00	1	54	54	35.43	55.00
656	20/07/2020 19:30	1	49	49	35.88	45.00
657	20/07/2020 20:00	1	42	42	34.76	59.00
658	20/07/2020 20:30	1	41	41	36.88	53.00
659	20/07/2020 21:00	1	26	26	35.15	50.00
660	20/07/2020 21:30	1	10	10	37.10	58.00
661	20/07/2020 22:00	1	8	8	36.62	46.00
662	20/07/2020 22:30	1	7	7	38.86	55.00
663	20/07/2020 23:30	1	4	4	30.75	41.00
664	21/07/2020 00:00	1	4	4	35.00	45.00
665	21/07/2020 00:30	1	3	3	28.67	37.00
666	21/07/2020 01:00	1	2	2	35.00	44.00
667	21/07/2020 02:30	1	1	1	37.00	37.00
668	21/07/2020 03:30	1	2	2	42.00	49.00
669	21/07/2020 04:30	1	7	7	31.71	45.00
670	21/07/2020 05:00	1	8	8	37.88	58.00
671	21/07/2020 05:30	1	24	24	35.08	51.00
672	21/07/2020 06:00	1	46	46	37.52	58.00
673	21/07/2020 06:30	1	101	101	38.56	71.00
674	21/07/2020 07:00	1	111	111	37.65	62.00
675	21/07/2020 07:30	1	99	99	36.81	60.00
676	21/07/2020 08:00	1	113	113	36.10	59.00
677	21/07/2020 08:30	1	113	113	35.82	60.00
678	21/07/2020 09:00	1	84	84	33.56	53.00
679	21/07/2020 09:30	1	101	101	31.77	56.00
680	21/07/2020 10:00	1	117	117	34.16	55.00
681	21/07/2020 10:30	1	125	125	34.60	57.00
682	21/07/2020 11:00	1	100	100	31.87	53.00
683	21/07/2020 11:30	1	98	98	32.54	62.00
684	21/07/2020 12:00	1	104	104	34.51	57.00
685	21/07/2020 12:30	1	77	77	34.48	50.00
686	21/07/2020 13:00	1	72	72	35.90	54.00
687	21/07/2020 13:30	1	83	83	31.76	44.00
688	21/07/2020 14:00	1	92	92	30.43	45.00
689	21/07/2020 14:30	1	101	101	34.59	51.00
690	21/07/2020 15:00	1	96	96	33.64	51.00
691	21/07/2020 15:30	1	87	87	34.34	61.00
692	21/07/2020 16:00	1	94	94	34.68	56.00
693	21/07/2020 16:30	1	91	91	36.44	58.00
694	21/07/2020 17:00	1	68	68	36.91	58.00
695	21/07/2020 17:30	1	79	79	36.54	54.00
696	21/07/2020 18:00	1	66	66	36.44	61.00
697	21/07/2020 18:30	1	71	71	35.94	53.00
698	21/07/2020 19:00	1	57	57	35.40	52.00
699	21/07/2020 19:30	1	46	46	35.24	59.00
700	21/07/2020 20:00	1	20	20	36.60	56.00
701	21/07/2020 20:30	1	17	17	36.29	47.00
702	21/07/2020 21:00	1	26	26	34.85	53.00
703	21/07/2020 21:30	1	15	15	35.93	49.00
704	21/07/2020 22:00	1	10	10	37.10	52.00
705	21/07/2020 22:30	1	9	9	32.11	48.00
706	21/07/2020 23:30	1	4	4	30.00	36.00
707	22/07/2020 00:00	1	3	3	34.33	55.00
708	22/07/2020 00:30	1	1	1	27.00	27.00
709	22/07/2020 01:00	1	2	2	36.00	43.00
710	22/07/2020 01:30	1	1	1	37.00	37.00
711	22/07/2020 02:30	1	3	3	30.67	37.00
712	22/07/2020 03:30	1	2	2	42.00	44.00
713	22/07/2020 04:00	1	2	2	38.50	43.00
714	22/07/2020 04:30	1	1	1	35.00	35.00
715	22/07/2020 05:00	1	11	11	40.45	47.00
716	22/07/2020 05:30	1	29	29	34.90	46.00
717	22/07/2020 06:00	1	53	53	38.40	50.00
718	22/07/2020 06:30	1	102	102	37.29	57.00
719	22/07/2020 07:00	1	106	106	37.67	56.00
720	22/07/2020 07:30	1	98	98	36.38	55.00
721	22/07/2020 08:00	1	95	95	37.39	78.00
722	22/07/2020 08:30	1	107	107	35.96	60.00
723	22/07/2020 09:00	1	75	75	34.17	56.00
724	22/07/2020 09:30	1	90	90	34.64	56.00
725	22/07/2020 10:00	1	90	90	34.23	57.00
726	22/07/2020 10:30	1	95	95	33.04	54.00
727	22/07/2020 11:00	1	106	106	33.86	49.00
728	22/07/2020 11:30	1	97	97	33.03	52.00
729	22/07/2020 12:00	1	122	122	36.45	53.00
730	22/07/2020 12:30	1	113	113	35.37	57.00
731	22/07/2020 13:00	1	102	102	33.69	48.00
732	22/07/2020 13:30	1	100	100	35.01	49.00
733	22/07/2020 14:00	1	103	103	35.44	65.00
734	22/07/2020 14:30	1	108	108	33.78	47.00
735	22/07/2020 15:00	1	83	83	34.95	51.00
736	22/07/2020 15:30	1	109	109	34.39	50.00
737	22/07/2020 16:00	1	89	89	35.10	55.00
738	22/07/2020 16:30	1	62	62	36.16	58.00
739	22/07/2020 17:00	1	80	80	35.71	69.00
740	22/07/2020 17:30	1	68	68	35.79	51.00
741	22/07/2020 18:00	1	45	45	36.22	46.00
742	22/07/2020 18:30	1	56	56	36.96	58.00
743	22/07/2020 19:00	1	44	44	35.89	50.00
744	22/07/2020 19:30	1	33	33	37.03	60.00
745	22/07/2020 20:00	1	26	26	33.35	57.00
746	22/07/2020 20:30	1	23	23	34.48	53.00
747	22/07/2020 21:00	1	25	25	42.36	66.00
748	22/07/2020 21:30	1	18	18	35.00	49.00
749	22/07/2020 22:00	1	9	9	37.56	51.00
750	22/07/2020 22:30	1	11	11	30.64	41.00
751	22/07/2020 23:00	1	4	4	38.25	47.00
752	22/07/2020 23:30	1	7	7	35.43	45.00
753	23/07/2020 00:00	1	3	3	33.00	40.00
754	23/07/2020 00:30	1	2	2	35.00	36.00
755	23/07/2020 01:00	1	2	2	45.00	59.00
756	23/07/2020 02:30	1	1	1	51.00	51.00
757	23/07/2020 03:00	1	1	1	42.00	42.00
758	23/07/2020 03:30	1	3	3	30.33	48.00
759	23/07/2020 04:00	1	1	1	46.00	46.00
760	23/07/2020 04:30	1	4	4	36.50	44.00
761	23/07/2020 05:00	1	8	8	35.00	45.00
762	23/07/2020 05:30	1	26	26	36.46	53.00
763	23/07/2020 06:00	1	44	44	36.89	58.00
764	23/07/2020 06:30	1	110	110	36.87	59.00
765	23/07/2020 07:00	1	131	131	35.88	61.00
766	23/07/2020 07:30	1	114	114	35.15	57.00
767	23/07/2020 08:00	1	123	123	35.92	54.00
768	23/07/2020 08:30	1	113	113	35.95	58.00
769	23/07/2020 09:00	1	91	91	35.99	53.00
770	23/07/2020 09:30	1	97	97	34.52	65.00
771	23/07/2020 10:00	1	118	118	35.22	65.00
772	23/07/2020 10:30	1	96	96	33.56	56.00
773	23/07/2020 11:00	1	94	94	32.83	51.00
774	23/07/2020 11:30	1	126	126	33.63	61.00
775	23/07/2020 12:00	1	84	84	34.61	49.00
776	23/07/2020 12:30	1	72	72	37.01	54.00
777	23/07/2020 13:00	1	100	100	35.09	50.00
778	23/07/2020 13:30	1	93	93	33.72	52.00
779	23/07/2020 14:00	1	97	97	32.67	50.00
780	23/07/2020 14:30	1	109	109	35.02	52.00
781	23/07/2020 15:00	1	89	89	35.35	53.00
782	23/07/2020 15:30	1	113	113	34.62	55.00
783	23/07/2020 16:00	1	89	89	36.58	56.00
784	23/07/2020 16:30	1	91	91	36.23	47.00
785	23/07/2020 17:00	1	87	87	34.66	50.00
786	23/07/2020 17:30	1	74	74	35.14	51.00
787	23/07/2020 18:00	1	62	62	34.58	55.00
788	23/07/2020 18:30	1	67	67	36.70	55.00
789	23/07/2020 19:00	1	49	49	36.22	50.00
790	23/07/2020 19:30	1	44	44	38.00	54.00
791	23/07/2020 20:00	1	35	35	39.46	53.00
792	23/07/2020 20:30	1	31	31	35.35	51.00
793	23/07/2020 21:00	1	27	27	39.48	55.00
794	23/07/2020 21:30	1	8	8	34.38	50.00
795	23/07/2020 22:00	1	12	12	36.33	64.00
796	23/07/2020 22:30	1	12	12	32.67	48.00
797	23/07/2020 23:00	1	5	5	31.80	44.00
798	23/07/2020 23:30	1	6	6	39.67	76.00
799	24/07/2020 00:00	1	6	6	36.17	43.00
800	24/07/2020 00:30	1	2	2	39.00	40.00
801	24/07/2020 01:30	1	2	2	31.00	37.00
802	24/07/2020 02:00	1	1	1	29.00	29.00
803	24/07/2020 02:30	1	1	1	69.00	69.00
804	24/07/2020 03:00	1	2	2	42.00	43.00
805	24/07/2020 03:30	1	2	2	24.50	29.00
806	24/07/2020 04:00	1	1	1	46.00	46.00
807	24/07/2020 04:30	1	5	5	36.60	46.00
808	24/07/2020 05:00	1	8	8	33.50	50.00
809	24/07/2020 05:30	1	30	30	34.50	59.00
810	24/07/2020 06:00	1	33	33	36.00	64.00
811	24/07/2020 06:30	1	116	116	37.30	65.00
812	24/07/2020 07:00	1	107	107	35.96	48.00
813	24/07/2020 07:30	1	92	92	35.90	56.00
814	24/07/2020 08:00	1	104	104	35.75	58.00
815	24/07/2020 08:30	1	101	101	34.76	55.00
816	24/07/2020 09:00	1	76	76	33.86	47.00
817	24/07/2020 09:30	1	103	103	33.23	52.00
818	24/07/2020 10:00	1	109	109	33.78	64.00
819	24/07/2020 10:30	1	100	100	34.60	51.00
820	24/07/2020 11:00	1	115	115	35.25	66.00
821	24/07/2020 11:30	1	117	117	33.71	53.00
822	24/07/2020 12:00	1	101	101	34.37	50.00
823	24/07/2020 12:30	1	95	95	36.00	61.00
824	24/07/2020 13:00	1	97	97	35.22	60.00
825	24/07/2020 13:30	1	94	94	36.34	54.00
826	24/07/2020 14:00	1	95	95	33.91	52.00
827	24/07/2020 14:30	1	109	109	35.28	68.00
828	24/07/2020 15:00	1	89	89	36.76	51.00
829	24/07/2020 15:30	1	94	94	35.82	52.00
830	24/07/2020 16:00	1	87	87	35.78	63.00
831	24/07/2020 16:30	1	109	109	36.28	61.00
832	24/07/2020 17:00	1	91	91	35.55	49.00
833	24/07/2020 17:30	1	97	97	33.90	62.00
834	24/07/2020 18:00	1	64	64	34.94	68.00
835	24/07/2020 18:30	1	70	70	35.03	56.00
836	24/07/2020 19:00	1	45	45	35.02	64.00
837	24/07/2020 19:30	1	48	48	35.44	50.00
838	24/07/2020 20:00	1	48	48	34.81	66.00
839	24/07/2020 20:30	1	38	38	37.84	64.00
840	24/07/2020 21:00	1	35	35	37.66	55.00
841	24/07/2020 21:30	1	17	17	34.82	44.00
842	24/07/2020 22:00	1	14	14	34.64	44.00
843	24/07/2020 22:30	1	12	12	32.00	49.00
844	24/07/2020 23:00	1	8	8	37.12	49.00
845	24/07/2020 23:30	1	11	11	35.36	52.00
846	25/07/2020 00:00	1	3	3	33.67	41.00
847	25/07/2020 00:30	1	2	2	34.50	36.00
848	25/07/2020 01:00	1	2	2	40.50	47.00
849	25/07/2020 01:30	1	1	1	34.00	34.00
850	25/07/2020 02:00	1	2	2	33.00	34.00
851	25/07/2020 02:30	1	2	2	36.00	36.00
852	25/07/2020 03:00	1	3	3	39.33	43.00
853	25/07/2020 03:30	1	6	6	41.17	73.00
854	25/07/2020 04:30	1	4	4	44.25	54.00
855	25/07/2020 05:00	1	3	3	33.33	39.00
856	25/07/2020 05:30	1	3	3	38.33	40.00
857	25/07/2020 06:00	1	9	9	35.22	43.00
858	25/07/2020 06:30	1	19	19	33.84	44.00
859	25/07/2020 07:00	1	34	34	38.38	54.00
860	25/07/2020 07:30	1	47	47	34.74	51.00
861	25/07/2020 08:00	1	60	60	35.80	50.00
862	25/07/2020 08:30	1	70	70	36.40	51.00
863	25/07/2020 09:00	1	74	74	35.95	47.00
864	25/07/2020 09:30	1	99	99	36.11	66.00
865	25/07/2020 10:00	1	109	109	32.84	47.00
866	25/07/2020 10:30	1	98	98	33.64	49.00
867	25/07/2020 11:00	1	103	103	34.11	71.00
868	25/07/2020 11:30	1	108	108	35.31	54.00
869	25/07/2020 12:00	1	97	97	35.45	52.00
870	25/07/2020 12:30	1	89	89	35.83	64.00
871	25/07/2020 13:00	1	80	80	35.76	59.00
872	25/07/2020 13:30	1	104	104	35.31	55.00
873	25/07/2020 14:00	1	73	73	36.38	50.00
874	25/07/2020 14:30	1	76	76	36.61	58.00
875	25/07/2020 15:00	1	70	70	35.24	58.00
876	25/07/2020 15:30	1	73	73	35.36	60.00
877	25/07/2020 16:00	1	72	72	36.76	53.00
878	25/07/2020 16:30	1	68	68	37.26	57.00
879	25/07/2020 17:00	1	58	58	35.88	49.00
880	25/07/2020 17:30	1	67	67	35.76	53.00
881	25/07/2020 18:00	1	51	51	35.41	47.00
882	25/07/2020 18:30	1	45	45	36.47	76.00
883	25/07/2020 19:00	1	65	65	35.68	53.00
884	25/07/2020 19:30	1	42	42	36.74	53.00
885	25/07/2020 20:00	1	44	44	35.93	75.00
886	25/07/2020 20:30	1	40	40	37.45	51.00
887	25/07/2020 21:00	1	35	35	36.66	50.00
888	25/07/2020 21:30	1	14	14	36.71	51.00
889	25/07/2020 22:00	1	17	17	35.41	52.00
890	25/07/2020 22:30	1	19	19	36.89	58.00
891	25/07/2020 23:00	1	11	11	39.82	55.00
892	25/07/2020 23:30	1	9	9	45.78	66.00
893	26/07/2020 00:00	1	5	5	39.20	61.00
894	26/07/2020 00:30	1	4	4	39.25	48.00
895	26/07/2020 01:00	1	8	8	41.50	56.00
896	26/07/2020 01:30	1	7	7	31.86	43.00
897	26/07/2020 02:00	1	3	3	41.00	45.00
898	26/07/2020 02:30	1	3	3	50.67	57.00
899	26/07/2020 03:00	1	3	3	35.33	41.00
900	26/07/2020 03:30	1	2	2	49.00	53.00
901	26/07/2020 04:00	1	3	3	38.00	47.00
902	26/07/2020 04:30	1	2	2	38.00	43.00
903	26/07/2020 05:00	1	1	1	36.00	36.00
904	26/07/2020 05:30	1	5	5	32.80	41.00
905	26/07/2020 06:00	1	2	2	37.50	46.00
906	26/07/2020 06:30	1	3	3	37.00	40.00
907	26/07/2020 07:00	1	4	4	39.25	46.00
908	26/07/2020 07:30	1	6	6	35.83	43.00
909	26/07/2020 08:00	1	4	4	36.25	44.00
910	26/07/2020 08:30	1	8	8	35.12	43.00
911	26/07/2020 09:00	1	16	16	36.69	51.00
912	26/07/2020 09:30	1	33	33	35.85	47.00
913	26/07/2020 10:00	1	24	24	35.50	55.00
914	26/07/2020 10:30	1	30	30	35.97	51.00
915	26/07/2020 11:00	1	21	21	36.48	44.00
916	26/07/2020 11:30	1	24	24	34.92	54.00
917	26/07/2020 12:00	1	22	22	34.73	46.00
918	26/07/2020 12:30	1	35	35	35.31	67.00
919	26/07/2020 13:00	1	29	29	34.31	50.00
920	26/07/2020 13:30	1	39	39	36.44	53.00
921	26/07/2020 14:00	1	21	21	37.19	72.00
922	26/07/2020 14:30	1	39	39	35.85	57.00
923	26/07/2020 15:00	1	32	32	35.75	55.00
924	26/07/2020 15:30	1	20	20	34.50	45.00
925	26/07/2020 16:00	1	27	27	37.30	50.00
926	26/07/2020 16:30	1	31	31	35.61	53.00
927	26/07/2020 17:00	1	37	37	37.22	55.00
928	26/07/2020 17:30	1	23	23	36.83	50.00
929	26/07/2020 18:00	1	31	31	34.90	47.00
930	26/07/2020 18:30	1	29	29	36.24	54.00
931	26/07/2020 19:00	1	17	17	36.82	48.00
932	26/07/2020 19:30	1	26	26	41.62	74.00
933	26/07/2020 20:00	1	22	22	34.27	45.00
934	26/07/2020 20:30	1	23	23	38.52	54.00
935	26/07/2020 21:00	1	16	16	36.56	44.00
936	26/07/2020 21:30	1	15	15	32.40	51.00
937	26/07/2020 22:00	1	14	14	38.64	56.00
938	26/07/2020 22:30	1	11	11	33.91	42.00
939	26/07/2020 23:00	1	2	2	40.50	42.00
940	26/07/2020 23:30	1	7	7	30.43	46.00
941	27/07/2020 00:00	1	3	3	40.33	48.00
942	27/07/2020 00:30	1	1	1	29.00	29.00
943	27/07/2020 01:00	1	1	1	37.00	37.00
944	27/07/2020 02:00	1	1	1	38.00	38.00
945	27/07/2020 03:00	1	1	1	52.00	52.00
946	27/07/2020 04:00	1	2	2	39.00	45.00
947	27/07/2020 04:30	1	2	2	44.50	46.00
948	27/07/2020 05:00	1	5	5	34.00	43.00
949	27/07/2020 05:30	1	24	24	36.33	49.00
950	27/07/2020 06:00	1	51	51	37.94	53.00
951	27/07/2020 06:30	1	116	116	36.30	51.00
952	27/07/2020 07:00	1	125	125	36.04	62.00
953	27/07/2020 07:30	1	96	96	37.05	58.00
954	27/07/2020 08:00	1	119	119	35.69	53.00
955	27/07/2020 08:30	1	125	125	36.30	56.00
956	27/07/2020 09:00	1	90	90	34.83	55.00
957	27/07/2020 09:30	1	90	90	34.83	58.00
958	27/07/2020 10:00	1	113	113	36.66	86.00
959	27/07/2020 10:30	1	89	89	34.33	55.00
960	27/07/2020 11:00	1	82	82	35.40	61.00
961	27/07/2020 11:30	1	102	102	33.97	56.00
962	27/07/2020 12:00	1	90	90	34.18	49.00
963	27/07/2020 12:30	1	89	89	34.98	51.00
964	27/07/2020 13:00	1	86	86	35.90	63.00
965	27/07/2020 13:30	1	92	92	35.51	56.00
966	27/07/2020 14:00	1	99	99	34.79	52.00
967	27/07/2020 14:30	1	87	87	34.57	50.00
968	27/07/2020 15:00	1	82	82	35.29	54.00
969	27/07/2020 15:30	1	79	79	34.59	54.00
970	27/07/2020 16:00	1	73	73	35.21	52.00
971	27/07/2020 16:30	1	93	93	36.02	53.00
972	27/07/2020 17:00	1	71	71	35.96	58.00
973	27/07/2020 17:30	1	70	70	37.03	51.00
974	27/07/2020 18:00	1	73	73	36.15	60.00
975	27/07/2020 18:30	1	66	66	36.50	53.00
976	27/07/2020 19:00	1	56	56	34.70	51.00
977	27/07/2020 19:30	1	51	51	37.04	57.00
978	27/07/2020 20:00	1	29	29	34.86	52.00
979	27/07/2020 20:30	1	30	30	35.90	45.00
980	27/07/2020 21:00	1	26	26	33.31	52.00
981	27/07/2020 21:30	1	17	17	36.76	56.00
982	27/07/2020 22:00	1	11	11	35.00	49.00
983	27/07/2020 22:30	1	7	7	32.71	42.00
984	27/07/2020 23:00	1	4	4	36.25	41.00
985	27/07/2020 23:30	1	6	6	32.50	42.00
986	28/07/2020 00:00	1	3	3	48.33	75.00
987	28/07/2020 00:30	1	1	1	43.00	43.00
988	28/07/2020 01:00	1	3	3	31.67	35.00
989	28/07/2020 01:30	1	4	4	38.00	48.00
990	28/07/2020 02:00	1	1	1	43.00	43.00
991	28/07/2020 02:30	1	2	2	52.00	64.00
992	28/07/2020 03:30	1	2	2	41.50	46.00
993	28/07/2020 04:00	1	2	2	29.50	37.00
994	28/07/2020 04:30	1	3	3	37.00	45.00
995	28/07/2020 05:00	1	4	4	32.25	36.00
996	28/07/2020 05:30	1	24	24	38.08	55.00
997	28/07/2020 06:00	1	44	44	35.57	46.00
998	28/07/2020 06:30	1	94	94	35.78	52.00
999	28/07/2020 07:00	1	103	103	37.74	54.00
1000	28/07/2020 07:30	1	103	103	36.55	54.00
1001	28/07/2020 08:00	1	107	107	36.89	62.00
1002	28/07/2020 08:30	1	111	111	36.38	56.00
1003	28/07/2020 09:00	1	84	84	37.01	56.00
1004	28/07/2020 09:30	1	95	95	33.88	51.00
1005	28/07/2020 10:00	1	117	117	35.09	53.00
1006	28/07/2020 10:30	1	119	119	33.41	46.00
1007	28/07/2020 11:00	1	112	112	34.22	59.00
1008	28/07/2020 11:30	1	117	117	35.72	68.00
1009	28/07/2020 12:00	1	88	88	34.90	65.00
1010	28/07/2020 12:30	1	93	93	34.73	49.00
1011	28/07/2020 13:00	1	87	87	32.79	46.00
1012	28/07/2020 13:30	1	94	94	34.68	51.00
1013	28/07/2020 14:00	1	91	91	34.78	56.00
1014	28/07/2020 14:30	1	87	87	35.34	65.00
1015	28/07/2020 15:00	1	94	94	34.26	61.00
1016	28/07/2020 15:30	1	48	48	34.40	52.00
1017	28/07/2020 16:00	1	85	85	34.38	58.00
1018	28/07/2020 16:30	1	99	99	35.35	59.00
1019	28/07/2020 17:00	1	82	82	36.38	58.00
1020	28/07/2020 17:30	1	94	94	35.16	54.00
1021	28/07/2020 18:00	1	55	55	36.85	47.00
1022	28/07/2020 18:30	1	63	63	37.14	56.00
1023	28/07/2020 19:00	1	52	52	36.23	61.00
1024	28/07/2020 19:30	1	48	48	37.75	60.00
1025	28/07/2020 20:00	1	42	42	37.55	68.00
1026	28/07/2020 20:30	1	34	34	35.44	54.00
1027	28/07/2020 21:00	1	24	24	36.42	49.00
1028	28/07/2020 21:30	1	21	21	34.00	43.00
1029	28/07/2020 22:00	1	7	7	31.57	39.00
1030	28/07/2020 22:30	1	7	7	34.29	48.00
1031	28/07/2020 23:00	1	10	10	39.40	66.00
1032	28/07/2020 23:30	1	11	11	30.36	44.00
1033	29/07/2020 00:00	1	1	1	44.00	44.00
1034	29/07/2020 00:30	1	2	2	25.50	27.00
1035	29/07/2020 01:30	1	1	1	45.00	45.00
1036	29/07/2020 03:30	1	1	1	45.00	45.00
1037	29/07/2020 04:00	1	2	2	58.00	64.00
1038	29/07/2020 04:30	1	4	4	32.75	39.00
1039	29/07/2020 05:00	1	5	5	35.20	41.00
1040	29/07/2020 05:30	1	31	31	35.10	57.00
1041	29/07/2020 06:00	1	48	48	35.42	48.00
1042	29/07/2020 06:30	1	100	100	36.26	53.00
1043	29/07/2020 07:00	1	115	115	37.50	57.00
1044	29/07/2020 07:30	1	92	92	35.83	57.00
1045	29/07/2020 08:00	1	75	75	36.75	59.00
1046	29/07/2020 08:30	1	100	100	36.36	55.00
1047	29/07/2020 09:00	1	105	105	34.30	51.00
1048	29/07/2020 09:30	1	118	118	35.09	57.00
1049	29/07/2020 10:00	1	103	103	34.26	56.00
1050	29/07/2020 10:30	1	101	101	33.98	52.00
1051	29/07/2020 11:00	1	90	90	34.42	52.00
1052	29/07/2020 11:30	1	93	93	35.35	55.00
1053	29/07/2020 12:00	1	99	99	35.09	74.00
1054	29/07/2020 12:30	1	75	75	35.97	54.00
1055	29/07/2020 13:00	1	87	87	36.59	62.00
1056	29/07/2020 13:30	1	107	107	36.19	55.00
1057	29/07/2020 14:00	1	89	89	35.09	50.00
1058	29/07/2020 14:30	1	89	89	34.33	75.00
1059	29/07/2020 15:00	1	102	102	34.62	53.00
1060	29/07/2020 15:30	1	85	85	34.82	53.00
1061	29/07/2020 16:00	1	67	67	37.31	53.00
1062	29/07/2020 16:30	1	32	32	35.75	48.00
1063	29/07/2020 17:00	1	31	31	35.97	58.00
1064	29/07/2020 17:30	1	9	9	29.44	44.00
1065	29/07/2020 18:00	1	71	71	36.80	61.00
1066	29/07/2020 18:30	1	79	79	37.49	60.00
1067	29/07/2020 19:00	1	61	61	34.00	44.00
1068	29/07/2020 19:30	1	44	44	35.16	55.00
1069	29/07/2020 20:00	1	39	39	36.41	60.00
1070	29/07/2020 20:30	1	39	39	36.31	45.00
1071	29/07/2020 21:00	1	24	24	36.42	45.00
1072	29/07/2020 21:30	1	22	22	34.68	51.00
1073	29/07/2020 22:00	1	15	15	34.87	41.00
1074	29/07/2020 22:30	1	12	12	40.08	52.00
1075	29/07/2020 23:00	1	6	6	35.67	52.00
1076	29/07/2020 23:30	1	5	5	31.20	40.00
1077	30/07/2020 00:00	1	1	1	40.00	40.00
1078	30/07/2020 00:30	1	2	2	42.50	58.00
1079	30/07/2020 01:00	1	2	2	36.00	38.00
1080	30/07/2020 01:30	1	1	1	40.00	40.00
1081	30/07/2020 02:30	1	2	2	35.50	37.00
1082	30/07/2020 03:00	1	2	2	44.50	47.00
1083	30/07/2020 03:30	1	1	1	50.00	50.00
1084	30/07/2020 04:00	1	2	2	38.00	48.00
1085	30/07/2020 04:30	1	2	2	43.00	43.00
1086	30/07/2020 05:00	1	6	6	32.83	45.00
1087	30/07/2020 05:30	1	19	19	37.74	64.00
1088	30/07/2020 06:00	1	51	51	36.29	50.00
1089	30/07/2020 06:30	1	103	103	36.43	71.00
1090	30/07/2020 07:00	1	137	137	37.66	65.00
1091	30/07/2020 07:30	1	96	96	35.99	53.00
1092	30/07/2020 08:00	1	92	92	34.85	48.00
1093	30/07/2020 08:30	1	113	113	36.35	54.00
1094	30/07/2020 09:00	1	96	96	35.27	53.00
1095	30/07/2020 09:30	1	88	88	34.74	53.00
1096	30/07/2020 10:00	1	96	96	36.45	65.00
1097	30/07/2020 10:30	1	104	104	33.60	51.00
1098	30/07/2020 11:00	1	106	106	33.30	46.00
1099	30/07/2020 11:30	1	93	93	34.72	56.00
1100	30/07/2020 12:00	1	85	85	34.19	54.00
1101	30/07/2020 12:30	1	87	87	38.15	62.00
1102	30/07/2020 13:00	1	96	96	36.36	60.00
1103	30/07/2020 13:30	1	91	91	35.48	57.00
1104	30/07/2020 14:00	1	84	84	35.29	67.00
1105	30/07/2020 14:30	1	102	102	35.44	64.00
1106	30/07/2020 15:00	1	91	91	34.00	61.00
1107	30/07/2020 15:30	1	102	102	33.41	51.00
1108	30/07/2020 16:00	1	86	86	36.09	53.00
1109	30/07/2020 16:30	1	78	78	35.23	49.00
1110	30/07/2020 17:00	1	83	83	36.60	53.00
1111	30/07/2020 17:30	1	73	73	35.89	49.00
1112	30/07/2020 18:00	1	62	62	35.65	65.00
1113	30/07/2020 18:30	1	77	77	35.64	55.00
1114	30/07/2020 19:00	1	56	56	37.21	59.00
1115	30/07/2020 19:30	1	45	45	35.53	56.00
1116	30/07/2020 20:00	1	37	37	36.16	58.00
1117	30/07/2020 20:30	1	44	44	36.09	47.00
1118	30/07/2020 21:00	1	29	29	37.45	54.00
1119	30/07/2020 21:30	1	24	24	37.38	58.00
1120	30/07/2020 22:00	1	11	11	31.18	38.00
1121	30/07/2020 22:30	1	14	14	31.64	43.00
1122	30/07/2020 23:00	1	11	11	39.36	61.00
1123	30/07/2020 23:30	1	7	7	33.00	46.00
1124	31/07/2020 00:00	1	4	4	38.25	60.00
1125	31/07/2020 00:30	1	6	6	38.67	53.00
1126	31/07/2020 01:30	1	3	3	37.67	58.00
1127	31/07/2020 02:30	1	2	2	40.50	43.00
1128	31/07/2020 03:00	1	1	1	36.00	36.00
1129	31/07/2020 03:30	1	1	1	46.00	46.00
1130	31/07/2020 04:00	1	4	4	30.75	35.00
1131	31/07/2020 04:30	1	6	6	37.33	43.00
1132	31/07/2020 05:00	1	1	1	37.00	37.00
1133	31/07/2020 05:30	1	20	20	36.20	48.00
1134	31/07/2020 06:00	1	51	51	39.47	55.00
1135	31/07/2020 06:30	1	103	103	36.46	56.00
1136	31/07/2020 07:00	1	125	125	36.30	58.00
1137	31/07/2020 07:30	1	82	82	36.13	63.00
1138	31/07/2020 08:00	1	98	98	37.57	58.00
1139	31/07/2020 08:30	1	107	107	35.92	68.00
1140	31/07/2020 09:00	1	117	117	34.83	53.00
1141	31/07/2020 09:30	1	131	131	33.90	53.00
1142	31/07/2020 10:00	1	111	111	33.09	51.00
1143	31/07/2020 10:30	1	115	115	34.03	50.00
1144	31/07/2020 11:00	1	109	109	33.19	55.00
1145	31/07/2020 11:30	1	120	120	34.53	56.00
1146	31/07/2020 12:00	1	107	107	34.63	49.00
1147	31/07/2020 12:30	1	97	97	35.90	56.00
1148	31/07/2020 13:00	1	85	85	36.47	60.00
1149	31/07/2020 13:30	1	82	82	35.46	55.00
1150	31/07/2020 14:00	1	89	89	35.91	51.00
1151	31/07/2020 14:30	1	103	103	36.59	68.00
1152	31/07/2020 15:00	1	84	84	36.31	61.00
1153	31/07/2020 15:30	1	83	83	34.72	50.00
1154	31/07/2020 16:00	1	84	84	34.68	52.00
1155	31/07/2020 16:30	1	94	94	35.09	50.00
1156	31/07/2020 17:00	1	80	80	36.75	62.00
1157	31/07/2020 17:30	1	82	82	36.44	53.00
1158	31/07/2020 18:00	1	76	76	35.42	53.00
1159	31/07/2020 18:30	1	76	76	34.20	51.00
1160	31/07/2020 19:00	1	57	57	36.86	58.00
1161	31/07/2020 19:30	1	49	49	34.88	59.00
1162	31/07/2020 20:00	1	46	46	35.24	50.00
1163	31/07/2020 20:30	1	40	40	38.17	57.00
1164	31/07/2020 21:00	1	32	32	35.12	50.00
1165	31/07/2020 21:30	1	28	28	37.18	49.00
1166	31/07/2020 22:00	1	12	12	35.00	51.00
1167	31/07/2020 22:30	1	13	13	34.62	43.00
1168	31/07/2020 23:00	1	9	9	34.78	60.00
1169	31/07/2020 23:30	1	9	9	31.67	44.00
1170	01/08/2020 00:00	1	9	9	34.56	53.00
1171	01/08/2020 00:30	1	6	6	38.33	59.00
1172	01/08/2020 01:00	1	9	9	37.33	46.00
1173	01/08/2020 01:30	1	2	2	38.00	40.00
1174	01/08/2020 02:00	1	3	3	42.67	44.00
1175	01/08/2020 02:30	1	1	1	28.00	28.00
1176	01/08/2020 03:00	1	3	3	37.67	50.00
1177	01/08/2020 03:30	1	4	4	41.00	59.00
1178	01/08/2020 04:00	1	3	3	37.33	41.00
1179	01/08/2020 04:30	1	4	4	31.75	38.00
1180	01/08/2020 05:00	1	7	7	34.43	43.00
1181	01/08/2020 05:30	1	12	12	32.17	43.00
1182	01/08/2020 06:00	1	7	7	36.57	43.00
1183	01/08/2020 06:30	1	21	21	37.00	48.00
1184	01/08/2020 07:00	1	45	45	38.78	65.00
1185	01/08/2020 07:30	1	47	47	34.77	52.00
1186	01/08/2020 08:00	1	49	49	36.80	48.00
1187	01/08/2020 08:30	1	72	72	35.94	50.00
1188	01/08/2020 09:00	1	88	88	34.34	50.00
1189	01/08/2020 09:30	1	94	94	33.09	52.00
1190	01/08/2020 10:00	1	98	98	32.40	50.00
1191	01/08/2020 10:30	1	96	96	35.96	57.00
1192	01/08/2020 11:00	1	87	87	36.14	58.00
1193	01/08/2020 11:30	1	89	89	35.21	60.00
1194	01/08/2020 12:00	1	101	101	35.13	56.00
1195	01/08/2020 12:30	1	85	85	35.73	56.00
1196	01/08/2020 13:00	1	86	86	35.85	55.00
1197	01/08/2020 13:30	1	81	81	35.63	52.00
1198	01/08/2020 14:00	1	74	74	35.82	48.00
1199	01/08/2020 14:30	1	67	67	37.66	54.00
1200	01/08/2020 15:00	1	80	80	35.20	52.00
1201	01/08/2020 15:30	1	69	69	36.23	64.00
1202	01/08/2020 16:00	1	74	74	34.78	55.00
1203	01/08/2020 16:30	1	84	84	38.27	74.00
1204	01/08/2020 17:00	1	79	79	36.00	70.00
1205	01/08/2020 17:30	1	69	69	35.46	61.00
1206	01/08/2020 18:00	1	69	69	35.81	52.00
1207	01/08/2020 18:30	1	51	51	35.37	51.00
1208	01/08/2020 19:00	1	58	58	37.93	63.00
1209	01/08/2020 19:30	1	48	48	38.62	56.00
1210	01/08/2020 20:00	1	41	41	36.05	58.00
1211	01/08/2020 20:30	1	40	40	35.77	51.00
1212	01/08/2020 21:00	1	34	34	34.79	51.00
1213	01/08/2020 21:30	1	25	25	35.00	53.00
1214	01/08/2020 22:00	1	11	11	37.00	48.00
1215	01/08/2020 22:30	1	18	18	35.17	65.00
1216	01/08/2020 23:00	1	9	9	36.11	43.00
1217	01/08/2020 23:30	1	7	7	38.43	45.00
1218	02/08/2020 00:00	1	9	9	28.33	41.00
1219	02/08/2020 00:30	1	6	6	38.67	51.00
1220	02/08/2020 01:00	1	4	4	36.75	45.00
1221	02/08/2020 01:30	1	4	4	33.75	38.00
1222	02/08/2020 02:00	1	3	3	24.00	25.00
1223	02/08/2020 02:30	1	4	4	38.25	48.00
1224	02/08/2020 03:00	1	4	4	39.25	53.00
1225	02/08/2020 04:00	1	4	4	34.25	43.00
1226	02/08/2020 04:30	1	3	3	30.67	41.00
1227	02/08/2020 05:00	1	1	1	39.00	39.00
1228	02/08/2020 05:30	1	6	6	41.83	66.00
1229	02/08/2020 06:00	1	1	1	31.00	31.00
1230	02/08/2020 06:30	1	4	4	41.75	44.00
1231	02/08/2020 07:00	1	4	4	38.75	43.00
1232	02/08/2020 07:30	1	9	9	35.11	44.00
1233	02/08/2020 08:00	1	11	11	34.00	49.00
1234	02/08/2020 08:30	1	10	10	34.60	43.00
1235	02/08/2020 09:00	1	22	22	34.45	50.00
1236	02/08/2020 09:30	1	21	21	33.76	45.00
1237	02/08/2020 10:00	1	23	23	32.70	43.00
1238	02/08/2020 10:30	1	25	25	34.68	55.00
1239	02/08/2020 11:00	1	16	16	35.50	42.00
1240	02/08/2020 11:30	1	30	30	34.53	49.00
1241	02/08/2020 12:00	1	25	25	35.56	46.00
1242	02/08/2020 12:30	1	22	22	37.27	48.00
1243	02/08/2020 13:00	1	25	25	37.00	64.00
1244	02/08/2020 13:30	1	24	24	36.29	48.00
1245	02/08/2020 14:00	1	41	41	35.10	50.00
1246	02/08/2020 14:30	1	21	21	38.29	55.00
1247	02/08/2020 15:00	1	38	38	38.08	51.00
1248	02/08/2020 15:30	1	24	24	35.79	49.00
1249	02/08/2020 16:00	1	34	34	37.24	58.00
1250	02/08/2020 16:30	1	22	22	37.09	51.00
1251	02/08/2020 17:00	1	6	6	36.33	47.00
1252	02/08/2020 17:30	1	18	18	39.61	49.00
1253	02/08/2020 18:00	1	18	18	37.33	48.00
1254	02/08/2020 18:30	1	18	18	33.78	45.00
1255	02/08/2020 19:00	1	30	30	38.13	55.00
1256	02/08/2020 19:30	1	19	19	38.42	50.00
1257	02/08/2020 20:00	1	22	22	35.00	44.00
1258	02/08/2020 20:30	1	18	18	36.50	53.00
1259	02/08/2020 21:00	1	11	11	42.09	53.00
1260	02/08/2020 21:30	1	14	14	38.21	56.00
1261	02/08/2020 22:00	1	10	10	35.80	52.00
1262	02/08/2020 22:30	1	11	11	32.27	45.00
1263	02/08/2020 23:00	1	5	5	41.80	62.00
1264	02/08/2020 23:30	1	5	5	31.00	46.00
1265	03/08/2020 00:00	1	1	1	35.00	35.00
1266	03/08/2020 00:30	1	1	1	39.00	39.00
1267	03/08/2020 01:00	1	2	2	30.50	31.00
1268	03/08/2020 01:30	1	1	1	29.00	29.00
1269	03/08/2020 03:00	1	1	1	39.00	39.00
1270	03/08/2020 03:30	1	2	2	37.00	41.00
1271	03/08/2020 04:00	1	3	3	35.67	47.00
1272	03/08/2020 04:30	1	3	3	42.33	46.00
1273	03/08/2020 05:00	1	3	3	34.67	43.00
1274	03/08/2020 05:30	1	25	25	36.04	45.00
1275	03/08/2020 06:00	1	42	42	37.07	55.00
1276	03/08/2020 06:30	1	98	98	36.10	58.00
1277	03/08/2020 07:00	1	116	116	36.21	53.00
1278	03/08/2020 07:30	1	99	99	36.80	56.00
1279	03/08/2020 08:00	1	82	82	37.63	60.00
1280	03/08/2020 08:30	1	118	118	37.07	60.00
1281	03/08/2020 09:00	1	84	84	33.90	48.00
1282	03/08/2020 09:30	1	108	108	35.06	52.00
1283	03/08/2020 10:00	1	103	103	34.19	60.00
1284	03/08/2020 10:30	1	101	101	31.92	52.00
1285	03/08/2020 11:00	1	80	80	32.46	48.00
1286	03/08/2020 11:30	1	103	103	33.61	50.00
1287	03/08/2020 12:00	1	96	96	34.65	47.00
1288	03/08/2020 12:30	1	82	82	36.07	51.00
1289	03/08/2020 13:00	1	107	107	33.92	51.00
1290	03/08/2020 13:30	1	110	110	34.45	57.00
1291	03/08/2020 14:00	1	101	101	33.64	50.00
1292	03/08/2020 14:30	1	92	92	34.86	48.00
1293	03/08/2020 15:00	1	106	106	34.40	47.00
1294	03/08/2020 15:30	1	90	90	34.29	56.00
1295	03/08/2020 16:00	1	68	68	35.81	52.00
1296	03/08/2020 16:30	1	65	65	35.85	56.00
1297	03/08/2020 17:00	1	27	27	37.85	53.00
1298	03/08/2020 17:30	1	55	55	34.38	49.00
1299	03/08/2020 18:00	1	54	54	36.76	49.00
1300	03/08/2020 18:30	1	51	51	35.27	51.00
1301	03/08/2020 19:00	1	52	52	37.08	59.00
1302	03/08/2020 19:30	1	33	33	36.55	54.00
1303	03/08/2020 20:00	1	29	29	34.90	45.00
1304	03/08/2020 20:30	1	30	30	38.07	47.00
1305	03/08/2020 21:00	1	17	17	35.59	47.00
1306	03/08/2020 21:30	1	13	13	36.85	62.00
1307	03/08/2020 22:00	1	7	7	41.00	47.00
1308	03/08/2020 22:30	1	5	5	30.00	42.00
1309	03/08/2020 23:00	1	1	1	35.00	35.00
1310	03/08/2020 23:30	1	8	8	32.88	48.00
1311	04/08/2020 00:00	1	1	1	38.00	38.00
1312	04/08/2020 00:30	1	1	1	32.00	32.00
1313	04/08/2020 01:00	1	3	3	36.67	42.00
1314	04/08/2020 01:30	1	1	1	43.00	43.00
1315	04/08/2020 02:00	1	3	3	34.33	39.00
1316	04/08/2020 02:30	1	1	1	42.00	42.00
1317	04/08/2020 03:00	1	1	1	23.00	23.00
1318	04/08/2020 03:30	1	1	1	34.00	34.00
1319	04/08/2020 04:00	1	1	1	28.00	28.00
1320	04/08/2020 04:30	1	2	2	32.00	34.00
1321	04/08/2020 05:00	1	8	8	39.00	44.00
1322	04/08/2020 05:30	1	21	21	37.52	54.00
1323	04/08/2020 06:00	1	43	43	35.28	53.00
1324	04/08/2020 06:30	1	91	91	37.04	61.00
1325	04/08/2020 07:00	1	105	105	36.20	64.00
1326	04/08/2020 07:30	1	96	96	35.98	58.00
1327	04/08/2020 08:00	1	76	76	35.64	53.00
1328	04/08/2020 08:30	1	86	86	34.76	49.00
1329	04/08/2020 09:00	1	76	76	36.14	54.00
1330	04/08/2020 09:30	1	72	72	36.01	57.00
1331	04/08/2020 10:00	1	120	120	33.49	52.00
1332	04/08/2020 10:30	1	121	121	34.74	58.00
1333	04/08/2020 11:00	1	107	107	36.14	49.00
1334	04/08/2020 11:30	1	99	99	35.11	50.00
1335	04/08/2020 12:00	1	110	110	35.24	54.00
1336	04/08/2020 12:30	1	75	75	35.67	51.00
1337	04/08/2020 13:00	1	84	84	34.74	55.00
1338	04/08/2020 13:30	1	89	89	32.61	53.00
1339	04/08/2020 14:00	1	110	110	32.70	58.00
1340	04/08/2020 14:30	1	98	98	33.99	52.00
1341	04/08/2020 15:00	1	99	99	33.93	51.00
1342	04/08/2020 15:30	1	90	90	33.50	69.00
1343	04/08/2020 16:00	1	107	107	34.77	60.00
1344	04/08/2020 16:30	1	99	99	35.49	56.00
1345	04/08/2020 17:00	1	97	97	35.44	49.00
1346	04/08/2020 17:30	1	80	80	37.14	49.00
1347	04/08/2020 18:00	1	77	77	36.56	60.00
1348	04/08/2020 18:30	1	60	60	36.27	66.00
1349	04/08/2020 19:00	1	53	53	37.81	47.00
1350	04/08/2020 19:30	1	37	37	36.89	62.00
1351	04/08/2020 20:00	1	28	28	35.46	53.00
1352	04/08/2020 20:30	1	25	25	35.00	50.00
1353	04/08/2020 21:00	1	15	15	36.53	51.00
1354	04/08/2020 21:30	1	14	14	37.14	52.00
1355	04/08/2020 22:00	1	5	5	44.20	62.00
1356	04/08/2020 22:30	1	8	8	34.75	47.00
1357	04/08/2020 23:00	1	6	6	32.33	43.00
1358	04/08/2020 23:30	1	7	7	34.14	41.00
1359	05/08/2020 00:00	1	7	7	38.71	58.00
1360	05/08/2020 00:30	1	3	3	32.67	38.00
1361	05/08/2020 01:00	1	1	1	46.00	46.00
1362	05/08/2020 01:30	1	1	1	21.00	21.00
1363	05/08/2020 02:00	1	1	1	24.00	24.00
1364	05/08/2020 03:30	1	1	1	44.00	44.00
1365	05/08/2020 04:00	1	2	2	42.00	56.00
1366	05/08/2020 04:30	1	3	3	42.00	47.00
1367	05/08/2020 05:00	1	8	8	35.00	46.00
1368	05/08/2020 05:30	1	19	19	36.53	49.00
1369	05/08/2020 06:00	1	48	48	37.02	55.00
1370	05/08/2020 06:30	1	100	100	37.06	57.00
1371	05/08/2020 07:00	1	91	91	37.97	68.00
1372	05/08/2020 07:30	1	88	88	36.47	52.00
1373	05/08/2020 08:00	1	83	83	36.99	53.00
1374	05/08/2020 08:30	1	108	108	36.45	59.00
1375	05/08/2020 09:00	1	86	86	35.16	48.00
1376	05/08/2020 09:30	1	95	95	33.47	54.00
1377	05/08/2020 10:00	1	102	102	33.25	52.00
1378	05/08/2020 10:30	1	107	107	35.41	56.00
1379	05/08/2020 11:00	1	97	97	32.74	54.00
1380	05/08/2020 11:30	1	93	93	36.29	51.00
1381	05/08/2020 12:00	1	103	103	35.80	55.00
1382	05/08/2020 12:30	1	64	64	36.27	58.00
1383	05/08/2020 13:00	1	83	83	35.92	55.00
1384	05/08/2020 13:30	1	102	102	36.38	59.00
1385	05/08/2020 14:00	1	105	105	34.36	54.00
1386	05/08/2020 14:30	1	83	83	35.84	49.00
1387	05/08/2020 15:00	1	90	90	35.01	53.00
1388	05/08/2020 15:30	1	91	91	35.96	55.00
1389	05/08/2020 16:00	1	98	98	35.93	59.00
1390	05/08/2020 16:30	1	81	81	38.72	64.00
1391	05/08/2020 17:00	1	103	103	33.97	59.00
1392	05/08/2020 17:30	1	90	90	37.01	51.00
1393	05/08/2020 18:00	1	80	80	36.42	54.00
1394	05/08/2020 18:30	1	62	62	36.71	56.00
1395	05/08/2020 19:00	1	54	54	36.54	61.00
1396	05/08/2020 19:30	1	37	37	38.16	62.00
1397	05/08/2020 20:00	1	40	40	35.20	52.00
1398	05/08/2020 20:30	1	40	40	36.92	72.00
1399	05/08/2020 21:00	1	17	17	37.59	54.00
1400	05/08/2020 21:30	1	20	20	38.75	65.00
1401	05/08/2020 22:00	1	11	11	42.73	64.00
1402	05/08/2020 22:30	1	9	9	35.56	58.00
1403	05/08/2020 23:00	1	1	1	43.00	43.00
1404	05/08/2020 23:30	1	6	6	29.83	43.00
1405	06/08/2020 00:00	1	3	3	42.33	45.00
1406	06/08/2020 01:00	1	1	1	48.00	48.00
1407	06/08/2020 01:30	1	5	5	42.20	53.00
1408	06/08/2020 02:00	1	2	2	32.50	33.00
1409	06/08/2020 03:00	1	2	2	26.50	30.00
1410	06/08/2020 03:30	1	1	1	27.00	27.00
1411	06/08/2020 04:00	1	2	2	31.00	41.00
1412	06/08/2020 04:30	1	7	7	37.71	46.00
1413	06/08/2020 05:00	1	7	7	31.86	43.00
1414	06/08/2020 05:30	1	19	19	36.37	56.00
1415	06/08/2020 06:00	1	45	45	36.07	50.00
1416	06/08/2020 06:30	1	85	85	35.20	60.00
1417	06/08/2020 07:00	1	119	119	37.39	57.00
1418	06/08/2020 07:30	1	94	94	36.45	53.00
1419	06/08/2020 08:00	1	79	79	33.58	53.00
1420	06/08/2020 08:30	1	95	95	35.34	54.00
1421	06/08/2020 09:00	1	86	86	35.09	62.00
1422	06/08/2020 09:30	1	108	108	34.16	58.00
1423	06/08/2020 10:00	1	89	89	34.98	53.00
1424	06/08/2020 10:30	1	91	91	33.34	53.00
1425	06/08/2020 11:00	1	97	97	33.47	53.00
1426	06/08/2020 11:30	1	100	100	34.84	61.00
1427	06/08/2020 12:00	1	73	73	34.96	51.00
1428	06/08/2020 12:30	1	95	95	33.80	50.00
1429	06/08/2020 13:00	1	92	92	35.36	50.00
1430	06/08/2020 13:30	1	87	87	34.86	53.00
1431	06/08/2020 14:00	1	106	106	35.59	56.00
1432	06/08/2020 14:30	1	98	98	34.84	52.00
1433	06/08/2020 15:00	1	87	87	34.71	54.00
1434	06/08/2020 15:30	1	80	80	35.95	55.00
1435	06/08/2020 16:00	1	105	105	34.74	57.00
1436	06/08/2020 16:30	1	89	89	34.42	57.00
1437	06/08/2020 17:00	1	94	94	34.65	63.00
1438	06/08/2020 17:30	1	66	66	33.97	55.00
1439	06/08/2020 18:00	1	66	66	35.97	61.00
1440	06/08/2020 18:30	1	66	66	36.61	69.00
1441	06/08/2020 19:00	1	53	53	35.26	59.00
1442	06/08/2020 19:30	1	51	51	35.47	67.00
1443	06/08/2020 20:00	1	34	34	34.47	67.00
1444	06/08/2020 20:30	1	33	33	35.33	51.00
1445	06/08/2020 21:00	1	26	26	33.81	48.00
1446	06/08/2020 21:30	1	11	11	38.82	60.00
1447	06/08/2020 22:00	1	9	9	30.89	51.00
1448	06/08/2020 22:30	1	7	7	32.43	41.00
1449	06/08/2020 23:00	1	9	9	35.67	42.00
1450	06/08/2020 23:30	1	6	6	30.67	39.00
1451	07/08/2020 00:00	1	2	2	41.50	54.00
1452	07/08/2020 00:30	1	2	2	38.50	41.00
1453	07/08/2020 01:00	1	2	2	29.50	30.00
1454	07/08/2020 02:00	1	2	2	31.00	36.00
1455	07/08/2020 02:30	1	1	1	40.00	40.00
1456	07/08/2020 03:30	1	3	3	24.33	29.00
1457	07/08/2020 04:00	1	1	1	39.00	39.00
1458	07/08/2020 04:30	1	4	4	33.75	42.00
1459	07/08/2020 05:00	1	3	3	42.33	48.00
1460	07/08/2020 05:30	1	29	29	36.90	56.00
1461	07/08/2020 06:00	1	43	43	38.16	60.00
1462	07/08/2020 06:30	1	88	88	37.20	63.00
1463	07/08/2020 07:00	1	95	95	36.79	68.00
1464	07/08/2020 07:30	1	90	90	36.44	64.00
1465	07/08/2020 08:00	1	88	88	36.16	63.00
1466	07/08/2020 08:30	1	74	74	36.41	58.00
1467	07/08/2020 09:00	1	89	89	35.70	52.00
1468	07/08/2020 09:30	1	98	98	32.67	56.00
1469	07/08/2020 10:00	1	110	110	34.03	61.00
1470	07/08/2020 10:30	1	100	100	34.29	54.00
1471	07/08/2020 11:00	1	113	113	33.07	52.00
1472	07/08/2020 11:30	1	103	103	34.17	55.00
1473	07/08/2020 12:00	1	82	82	35.66	58.00
1474	07/08/2020 12:30	1	79	79	36.33	53.00
1475	07/08/2020 13:00	1	95	95	36.27	54.00
1476	07/08/2020 13:30	1	87	87	36.75	67.00
1477	07/08/2020 14:00	1	97	97	36.95	63.00
1478	07/08/2020 14:30	1	83	83	37.47	58.00
1479	07/08/2020 15:00	1	65	65	36.88	55.00
1480	07/08/2020 15:30	1	92	92	34.63	52.00
1481	07/08/2020 16:00	1	79	79	36.01	54.00
1482	07/08/2020 16:30	1	83	83	37.54	58.00
1483	07/08/2020 17:00	1	66	66	34.29	53.00
1484	07/08/2020 17:30	1	77	77	35.35	54.00
1485	07/08/2020 18:00	1	76	76	37.13	54.00
1486	07/08/2020 18:30	1	54	54	36.22	61.00
1487	07/08/2020 19:00	1	63	63	37.11	71.00
1488	07/08/2020 19:30	1	37	37	36.97	53.00
1489	07/08/2020 20:00	1	40	40	35.80	50.00
1490	07/08/2020 20:30	1	34	34	35.06	53.00
1491	07/08/2020 21:00	1	28	28	39.14	62.00
1492	07/08/2020 21:30	1	21	21	34.71	47.00
1493	07/08/2020 22:00	1	13	13	34.00	41.00
1494	07/08/2020 22:30	1	9	9	30.44	43.00
1495	07/08/2020 23:00	1	7	7	33.43	43.00
1496	07/08/2020 23:30	1	10	10	38.20	50.00
1497	08/08/2020 00:00	1	1	1	33.00	33.00
1498	08/08/2020 00:30	1	3	3	37.33	45.00
1499	08/08/2020 01:00	1	2	2	27.00	30.00
1500	08/08/2020 01:30	1	1	1	34.00	34.00
1501	08/08/2020 02:00	1	2	2	29.50	31.00
1502	08/08/2020 02:30	1	4	4	43.50	59.00
1503	08/08/2020 03:00	1	6	6	33.00	42.00
1504	08/08/2020 03:30	1	3	3	39.33	46.00
1505	08/08/2020 04:00	1	1	1	49.00	49.00
1506	08/08/2020 04:30	1	5	5	39.40	44.00
1507	08/08/2020 05:00	1	5	5	36.20	39.00
1508	08/08/2020 05:30	1	9	9	34.11	44.00
1509	08/08/2020 06:00	1	6	6	38.83	48.00
1510	08/08/2020 06:30	1	27	27	37.89	48.00
1511	08/08/2020 07:00	1	26	26	39.73	51.00
1512	08/08/2020 07:30	1	40	40	39.55	71.00
1513	08/08/2020 08:00	1	34	34	38.32	50.00
1514	08/08/2020 08:30	1	75	75	37.27	59.00
1515	08/08/2020 09:00	1	103	103	35.98	52.00
1516	08/08/2020 09:30	1	88	88	35.78	50.00
1517	08/08/2020 10:00	1	95	95	36.25	57.00
1518	08/08/2020 10:30	1	114	114	34.75	55.00
1519	08/08/2020 11:00	1	94	94	36.26	62.00
1520	08/08/2020 11:30	1	98	98	35.69	58.00
1521	08/08/2020 12:00	1	88	88	34.40	53.00
1522	08/08/2020 12:30	1	87	87	35.76	51.00
1523	08/08/2020 13:00	1	75	75	37.01	53.00
1524	08/08/2020 13:30	1	80	80	36.71	54.00
1525	08/08/2020 14:00	1	74	74	38.24	68.00
1526	08/08/2020 14:30	1	71	71	36.45	52.00
1527	08/08/2020 15:00	1	60	60	38.02	53.00
1528	08/08/2020 15:30	1	64	64	36.56	54.00
1529	08/08/2020 16:00	1	57	57	35.89	73.00
1530	08/08/2020 16:30	1	57	57	37.02	60.00
1531	08/08/2020 17:00	1	64	64	37.42	58.00
1532	08/08/2020 17:30	1	48	48	37.98	60.00
1533	08/08/2020 18:00	1	53	53	36.00	62.00
1534	08/08/2020 18:30	1	46	46	37.50	60.00
1535	08/08/2020 19:00	1	51	51	35.57	52.00
1536	08/08/2020 19:30	1	51	51	35.92	56.00
1537	08/08/2020 20:00	1	33	33	37.52	54.00
1538	08/08/2020 20:30	1	35	35	36.91	61.00
1539	08/08/2020 21:00	1	40	40	35.17	52.00
1540	08/08/2020 21:30	1	25	25	35.84	49.00
1541	08/08/2020 22:00	1	9	9	43.89	67.00
1542	08/08/2020 22:30	1	13	13	35.00	52.00
1543	08/08/2020 23:00	1	5	5	35.80	53.00
1544	08/08/2020 23:30	1	15	15	38.93	65.00
1545	09/08/2020 00:00	1	8	8	37.62	69.00
1546	09/08/2020 00:30	1	8	8	31.50	44.00
1547	09/08/2020 01:00	1	2	2	43.50	47.00
1548	09/08/2020 01:30	1	1	1	28.00	28.00
1549	09/08/2020 02:00	1	2	2	36.50	43.00
1550	09/08/2020 02:30	1	3	3	30.00	36.00
1551	09/08/2020 03:00	1	7	7	37.86	46.00
1552	09/08/2020 03:30	1	4	4	34.50	39.00
1553	09/08/2020 04:30	1	2	2	33.00	33.00
1554	09/08/2020 05:00	1	3	3	34.00	43.00
1555	09/08/2020 05:30	1	4	4	30.00	39.00
1556	09/08/2020 06:00	1	2	2	40.00	40.00
1557	09/08/2020 06:30	1	3	3	47.67	59.00
1558	09/08/2020 07:00	1	7	7	37.57	44.00
1559	09/08/2020 07:30	1	7	7	35.86	45.00
1560	09/08/2020 08:00	1	10	10	33.60	44.00
1561	09/08/2020 08:30	1	14	14	35.07	51.00
1562	09/08/2020 09:00	1	19	19	36.00	46.00
1563	09/08/2020 09:30	1	29	29	33.93	50.00
1564	09/08/2020 10:00	1	31	31	35.26	52.00
1565	09/08/2020 10:30	1	23	23	38.04	66.00
1566	09/08/2020 11:00	1	30	30	36.70	55.00
1567	09/08/2020 11:30	1	24	24	36.17	48.00
1568	09/08/2020 12:00	1	22	22	38.05	44.00
1569	09/08/2020 12:30	1	24	24	35.79	47.00
1570	09/08/2020 13:00	1	36	36	38.03	57.00
1571	09/08/2020 13:30	1	23	23	33.65	58.00
1572	09/08/2020 14:00	1	29	29	34.93	51.00
1573	09/08/2020 14:30	1	28	28	37.39	51.00
1574	09/08/2020 15:00	1	26	26	36.31	52.00
1575	09/08/2020 15:30	1	19	19	36.84	48.00
1576	09/08/2020 16:00	1	24	24	35.33	49.00
1577	09/08/2020 16:30	1	29	29	36.48	50.00
1578	09/08/2020 17:00	1	30	30	36.77	56.00
1579	09/08/2020 17:30	1	34	34	37.68	70.00
1580	09/08/2020 18:00	1	20	20	36.85	56.00
1581	09/08/2020 18:30	1	30	30	39.63	56.00
1582	09/08/2020 19:00	1	27	27	35.56	45.00
1583	09/08/2020 19:30	1	27	27	35.11	51.00
1584	09/08/2020 20:00	1	19	19	37.26	52.00
1585	09/08/2020 20:30	1	24	24	34.67	52.00
1586	09/08/2020 21:00	1	15	15	35.67	45.00
1587	09/08/2020 21:30	1	15	15	37.60	69.00
1588	09/08/2020 22:00	1	8	8	37.25	46.00
1589	09/08/2020 22:30	1	10	10	33.80	46.00
1590	09/08/2020 23:00	1	4	4	35.00	43.00
1591	09/08/2020 23:30	1	9	9	35.67	64.00
1592	10/08/2020 00:00	1	8	8	33.88	43.00
1593	10/08/2020 00:30	1	2	2	25.50	31.00
1594	10/08/2020 01:00	1	1	1	44.00	44.00
1595	10/08/2020 01:30	1	2	2	36.00	44.00
1596	10/08/2020 02:00	1	2	2	37.50	42.00
1597	10/08/2020 03:00	1	1	1	27.00	27.00
1598	10/08/2020 03:30	1	1	1	36.00	36.00
1599	10/08/2020 04:00	1	1	1	41.00	41.00
1600	10/08/2020 04:30	1	5	5	37.60	43.00
1601	10/08/2020 05:00	1	5	5	36.00	44.00
1602	10/08/2020 05:30	1	26	26	34.54	47.00
1603	10/08/2020 06:00	1	46	46	34.78	60.00
1604	10/08/2020 06:30	1	91	91	38.37	57.00
1605	10/08/2020 07:00	1	104	104	38.34	66.00
1606	10/08/2020 07:30	1	83	83	37.60	56.00
1607	10/08/2020 08:00	1	86	86	35.65	50.00
1608	10/08/2020 08:30	1	95	95	36.41	53.00
1609	10/08/2020 09:00	1	79	79	35.89	51.00
1610	10/08/2020 09:30	1	109	109	34.71	48.00
1611	10/08/2020 10:00	1	96	96	34.69	57.00
1612	10/08/2020 10:30	1	130	130	34.10	64.00
1613	10/08/2020 11:00	1	109	109	34.73	63.00
1614	10/08/2020 11:30	1	77	77	36.05	53.00
1615	10/08/2020 12:00	1	70	70	34.89	47.00
1616	10/08/2020 12:30	1	87	87	36.29	54.00
1617	10/08/2020 13:00	1	61	61	36.38	57.00
1618	10/08/2020 13:30	1	76	76	35.62	50.00
1619	10/08/2020 14:00	1	91	91	35.14	59.00
1620	10/08/2020 14:30	1	87	87	35.21	49.00
1621	10/08/2020 15:00	1	81	81	35.31	55.00
1622	10/08/2020 15:30	1	73	73	36.30	57.00
1623	10/08/2020 16:00	1	67	67	35.79	50.00
1624	10/08/2020 16:30	1	90	90	37.50	57.00
1625	10/08/2020 17:00	1	102	102	36.78	65.00
1626	10/08/2020 17:30	1	70	70	36.86	54.00
1627	10/08/2020 18:00	1	60	60	30.93	51.00
1628	10/08/2020 18:30	1	46	46	30.48	53.00
1629	10/08/2020 19:00	1	55	55	35.44	63.00
1630	10/08/2020 19:30	1	48	48	37.33	63.00
1631	10/08/2020 20:00	1	40	40	35.62	62.00
1632	10/08/2020 20:30	1	21	21	33.48	50.00
1633	10/08/2020 21:00	1	27	27	34.67	50.00
1634	10/08/2020 21:30	1	13	13	34.46	49.00
1635	10/08/2020 22:00	1	16	16	36.75	54.00
1636	10/08/2020 22:30	1	4	4	30.25	42.00
1637	10/08/2020 23:00	1	4	4	32.25	34.00
1638	10/08/2020 23:30	1	5	5	34.20	51.00
1639	11/08/2020 00:00	1	6	6	28.50	34.00
1640	11/08/2020 00:30	1	3	3	30.33	35.00
1641	11/08/2020 01:00	1	1	1	30.00	30.00
1642	11/08/2020 02:30	1	2	2	35.50	41.00
1643	11/08/2020 03:00	1	1	1	29.00	29.00
1644	11/08/2020 03:30	1	3	3	38.67	48.00
1645	11/08/2020 04:30	1	6	6	36.17	42.00
1646	11/08/2020 05:00	1	9	9	37.11	43.00
1647	11/08/2020 05:30	1	32	32	35.41	58.00
1648	11/08/2020 06:00	1	39	39	38.18	55.00
1649	11/08/2020 06:30	1	88	88	36.47	48.00
1650	11/08/2020 07:00	1	80	80	36.92	56.00
1651	11/08/2020 07:30	1	83	83	35.92	57.00
1652	11/08/2020 08:00	1	86	86	33.67	71.00
1653	11/08/2020 08:30	1	88	88	33.75	49.00
1654	11/08/2020 09:00	1	73	73	35.89	57.00
1655	11/08/2020 09:30	1	110	110	33.46	50.00
1656	11/08/2020 10:00	1	103	103	32.50	47.00
1657	11/08/2020 10:30	1	117	117	34.82	68.00
1658	11/08/2020 11:00	1	111	111	32.95	53.00
1659	11/08/2020 11:30	1	94	94	32.40	54.00
1660	11/08/2020 12:00	1	96	96	35.53	55.00
1661	11/08/2020 12:30	1	87	87	35.21	51.00
1662	11/08/2020 13:00	1	92	92	34.68	53.00
1663	11/08/2020 13:30	1	81	81	32.94	56.00
1664	11/08/2020 14:00	1	97	97	35.75	54.00
1665	11/08/2020 14:30	1	84	84	34.86	55.00
1666	11/08/2020 15:00	1	91	91	32.99	57.00
1667	11/08/2020 15:30	1	74	74	35.84	60.00
1668	11/08/2020 16:00	1	77	77	36.42	56.00
1669	11/08/2020 16:30	1	94	94	33.15	51.00
1670	11/08/2020 17:00	1	71	71	30.97	50.00
1671	11/08/2020 17:30	1	59	59	32.24	54.00
1672	11/08/2020 18:00	1	69	69	36.77	69.00
1673	11/08/2020 18:30	1	59	59	35.95	57.00
1674	11/08/2020 19:00	1	42	42	34.83	56.00
1675	11/08/2020 19:30	1	50	50	37.16	58.00
1676	11/08/2020 20:00	1	40	40	35.52	67.00
1677	11/08/2020 20:30	1	38	38	35.13	69.00
1678	11/08/2020 21:00	1	23	23	37.74	59.00
1679	11/08/2020 21:30	1	14	14	34.64	45.00
1680	11/08/2020 22:00	1	15	15	38.87	68.00
1681	11/08/2020 22:30	1	9	9	32.00	39.00
1682	11/08/2020 23:00	1	8	8	33.88	43.00
1683	11/08/2020 23:30	1	8	8	42.25	56.00
1684	12/08/2020 00:00	1	5	5	42.40	52.00
1685	12/08/2020 00:30	1	4	4	32.25	43.00
1686	12/08/2020 01:00	1	3	3	43.00	51.00
1687	12/08/2020 02:00	1	1	1	35.00	35.00
1688	12/08/2020 02:30	1	1	1	33.00	33.00
1689	12/08/2020 03:00	1	1	1	27.00	27.00
1690	12/08/2020 03:30	1	1	1	47.00	47.00
1691	12/08/2020 04:00	1	1	1	43.00	43.00
1692	12/08/2020 04:30	1	2	2	31.00	34.00
1693	12/08/2020 05:00	1	6	6	36.17	43.00
1694	12/08/2020 05:30	1	34	34	35.12	55.00
1695	12/08/2020 06:00	1	38	38	35.47	51.00
1696	12/08/2020 06:30	1	76	76	36.47	55.00
1697	12/08/2020 07:00	1	93	93	36.87	55.00
1698	12/08/2020 07:30	1	101	101	36.36	59.00
1699	12/08/2020 08:00	1	83	83	36.29	56.00
1700	12/08/2020 08:30	1	97	97	36.01	52.00
1701	12/08/2020 09:00	1	63	63	35.92	52.00
1702	12/08/2020 09:30	1	94	94	34.96	52.00
1703	12/08/2020 10:00	1	114	114	35.02	54.00
1704	12/08/2020 10:30	1	102	102	35.16	55.00
1705	12/08/2020 11:00	1	114	114	35.18	51.00
1706	12/08/2020 11:30	1	87	87	34.63	50.00
1707	12/08/2020 12:00	1	87	87	34.75	62.00
1708	12/08/2020 12:30	1	86	86	36.43	64.00
1709	12/08/2020 13:00	1	83	83	35.33	52.00
1710	12/08/2020 13:30	1	97	97	34.34	56.00
1711	12/08/2020 14:00	1	80	80	33.44	48.00
1712	12/08/2020 14:30	1	69	69	34.01	48.00
1713	12/08/2020 15:00	1	93	93	35.18	65.00
1714	12/08/2020 15:30	1	78	78	35.95	54.00
1715	12/08/2020 16:00	1	83	83	36.86	54.00
1716	12/08/2020 16:30	1	71	71	36.08	52.00
1717	12/08/2020 17:00	1	83	83	35.78	58.00
1718	12/08/2020 17:30	1	73	73	35.79	50.00
1719	12/08/2020 18:00	1	57	57	35.91	62.00
1720	12/08/2020 18:30	1	49	49	36.47	54.00
1721	12/08/2020 19:00	1	42	42	35.33	53.00
1722	12/08/2020 19:30	1	43	43	36.37	47.00
1723	12/08/2020 20:00	1	34	34	37.00	59.00
1724	12/08/2020 20:30	1	25	25	38.80	60.00
1725	12/08/2020 21:00	1	21	21	35.86	63.00
1726	12/08/2020 21:30	1	19	19	35.16	52.00
1727	12/08/2020 22:00	1	13	13	38.77	45.00
1728	12/08/2020 22:30	1	16	16	37.62	49.00
1729	12/08/2020 23:00	1	4	4	35.50	44.00
1730	12/08/2020 23:30	1	8	8	35.25	50.00
1731	13/08/2020 00:00	1	1	1	36.00	36.00
1732	13/08/2020 00:30	1	3	3	42.67	45.00
1733	13/08/2020 01:00	1	4	4	39.75	45.00
1734	13/08/2020 01:30	1	1	1	62.00	62.00
1735	13/08/2020 02:00	1	1	1	52.00	52.00
1736	13/08/2020 03:30	1	1	1	47.00	47.00
1737	13/08/2020 04:00	1	2	2	27.00	34.00
1738	13/08/2020 04:30	1	4	4	38.00	47.00
1739	13/08/2020 05:00	1	5	5	41.80	46.00
1740	13/08/2020 05:30	1	35	35	36.23	53.00
1741	13/08/2020 06:00	1	39	39	34.31	47.00
1742	13/08/2020 06:30	1	83	83	36.66	67.00
1743	13/08/2020 07:00	1	102	102	36.45	61.00
1744	13/08/2020 07:30	1	97	97	35.19	49.00
1745	13/08/2020 08:00	1	71	71	36.49	50.00
1746	13/08/2020 08:30	1	109	109	35.04	52.00
1747	13/08/2020 09:00	1	81	81	37.09	67.00
1748	13/08/2020 09:30	1	105	105	33.34	49.00
1749	13/08/2020 10:00	1	122	122	34.93	49.00
1750	13/08/2020 10:30	1	100	100	35.41	52.00
1751	13/08/2020 11:00	1	110	110	33.90	48.00
1752	13/08/2020 11:30	1	97	97	34.73	58.00
1753	13/08/2020 12:00	1	99	99	35.40	56.00
1754	13/08/2020 12:30	1	72	72	35.99	50.00
1755	13/08/2020 13:00	1	77	77	35.58	53.00
1756	13/08/2020 13:30	1	87	87	34.70	53.00
1757	13/08/2020 14:00	1	91	91	33.84	51.00
1758	13/08/2020 14:30	1	89	89	34.43	58.00
1759	13/08/2020 15:00	1	88	88	33.62	46.00
1760	13/08/2020 15:30	1	89	89	34.03	50.00
1761	13/08/2020 16:00	1	56	56	34.05	44.00
1762	13/08/2020 16:30	1	93	93	36.24	53.00
1763	13/08/2020 17:00	1	93	93	36.12	53.00
1764	13/08/2020 17:30	1	63	63	35.49	51.00
1765	13/08/2020 18:00	1	74	74	36.43	51.00
1766	13/08/2020 18:30	1	64	64	38.11	64.00
1767	13/08/2020 19:00	1	47	47	35.60	54.00
1768	13/08/2020 19:30	1	42	42	38.60	69.00
1769	13/08/2020 20:00	1	24	24	34.54	61.00
1770	13/08/2020 20:30	1	33	33	34.39	68.00
1771	13/08/2020 21:00	1	15	15	37.33	61.00
1772	13/08/2020 21:30	1	12	12	36.33	58.00
1773	13/08/2020 22:00	1	5	5	31.00	35.00
1774	13/08/2020 22:30	1	11	11	30.36	43.00
1775	13/08/2020 23:00	1	3	3	35.00	43.00
1776	13/08/2020 23:30	1	6	6	28.33	34.00
1777	14/08/2020 00:00	1	2	2	51.00	55.00
1778	14/08/2020 00:30	1	6	6	34.50	42.00
1779	14/08/2020 01:00	1	3	3	59.33	77.00
1780	14/08/2020 02:30	1	1	1	42.00	42.00
1781	14/08/2020 03:30	1	1	1	38.00	38.00
1782	14/08/2020 04:30	1	4	4	34.25	43.00
1783	14/08/2020 05:00	1	7	7	37.00	48.00
1784	14/08/2020 05:30	1	37	37	36.14	47.00
1785	14/08/2020 06:00	1	35	35	35.77	49.00
1786	14/08/2020 06:30	1	79	79	35.59	54.00
1787	14/08/2020 07:00	1	98	98	36.54	61.00
1788	14/08/2020 07:30	1	86	86	35.60	48.00
1789	14/08/2020 08:00	1	80	80	36.58	54.00
1790	14/08/2020 08:30	1	105	105	34.65	64.00
1791	14/08/2020 09:00	1	72	72	33.68	51.00
1792	14/08/2020 09:30	1	86	86	34.71	61.00
1793	14/08/2020 10:00	1	114	114	35.04	53.00
1794	14/08/2020 10:30	1	115	115	34.71	48.00
1795	14/08/2020 11:00	1	120	120	34.96	57.00
1796	14/08/2020 11:30	1	99	99	32.96	50.00
1797	14/08/2020 12:00	1	112	112	35.20	52.00
1798	14/08/2020 12:30	1	104	104	36.24	52.00
1799	14/08/2020 13:00	1	99	99	34.27	47.00
1800	14/08/2020 13:30	1	84	84	34.64	52.00
1801	14/08/2020 14:00	1	94	94	35.13	57.00
1802	14/08/2020 14:30	1	90	90	36.39	50.00
1803	14/08/2020 15:00	1	94	94	35.37	64.00
1804	14/08/2020 15:30	1	90	90	34.94	59.00
1805	14/08/2020 16:00	1	99	99	33.80	56.00
1806	14/08/2020 16:30	1	94	94	35.56	53.00
1807	14/08/2020 17:00	1	96	96	35.80	57.00
1808	14/08/2020 17:30	1	72	72	35.65	53.00
1809	14/08/2020 18:00	1	74	74	37.38	53.00
1810	14/08/2020 18:30	1	54	54	38.28	56.00
1811	14/08/2020 19:00	1	51	51	36.84	61.00
1812	14/08/2020 19:30	1	38	38	37.42	49.00
1813	14/08/2020 20:00	1	36	36	35.94	61.00
1814	14/08/2020 20:30	1	35	35	35.91	56.00
1815	14/08/2020 21:00	1	21	21	37.95	59.00
1816	14/08/2020 21:30	1	21	21	34.86	52.00
1817	14/08/2020 22:00	1	11	11	37.73	54.00
1818	14/08/2020 22:30	1	10	10	36.20	64.00
1819	14/08/2020 23:00	1	12	12	39.00	52.00
1820	14/08/2020 23:30	1	11	11	33.82	45.00
1821	15/08/2020 00:00	1	2	2	33.50	35.00
1822	15/08/2020 00:30	1	2	2	41.50	42.00
1823	15/08/2020 01:00	1	3	3	40.00	43.00
1824	15/08/2020 01:30	1	1	1	50.00	50.00
1825	15/08/2020 02:00	1	1	1	41.00	41.00
1826	15/08/2020 02:30	1	1	1	54.00	54.00
1827	15/08/2020 03:00	1	3	3	34.00	42.00
1828	15/08/2020 03:30	1	4	4	37.00	47.00
1829	15/08/2020 04:00	1	1	1	74.00	74.00
1830	15/08/2020 04:30	1	7	7	39.86	48.00
1831	15/08/2020 05:00	1	8	8	35.50	51.00
1832	15/08/2020 05:30	1	7	7	37.57	47.00
1833	15/08/2020 06:00	1	5	5	33.20	41.00
1834	15/08/2020 06:30	1	21	21	38.19	56.00
1835	15/08/2020 07:00	1	15	15	35.80	46.00
1836	15/08/2020 07:30	1	30	30	39.63	64.00
1837	15/08/2020 08:00	1	37	37	36.65	57.00
1838	15/08/2020 08:30	1	51	51	35.73	54.00
1839	15/08/2020 09:00	1	76	76	34.74	61.00
1840	15/08/2020 09:30	1	78	78	34.99	48.00
1841	15/08/2020 10:00	1	83	83	34.86	50.00
1842	15/08/2020 10:30	1	91	91	33.75	50.00
1843	15/08/2020 11:00	1	104	104	35.63	57.00
1844	15/08/2020 11:30	1	92	92	35.36	60.00
1845	15/08/2020 12:00	1	83	83	35.63	57.00
1846	15/08/2020 12:30	1	95	95	35.76	68.00
1847	15/08/2020 13:00	1	87	87	36.09	52.00
1848	15/08/2020 13:30	1	87	87	35.14	52.00
1849	15/08/2020 14:00	1	81	81	37.12	64.00
1850	15/08/2020 14:30	1	78	78	36.31	60.00
1851	15/08/2020 15:00	1	67	67	34.87	51.00
1852	15/08/2020 15:30	1	63	63	38.62	77.00
1853	15/08/2020 16:00	1	63	63	35.43	50.00
1854	15/08/2020 16:30	1	51	51	39.63	59.00
1855	15/08/2020 17:00	1	72	72	37.28	53.00
1856	15/08/2020 17:30	1	56	56	38.34	58.00
1857	15/08/2020 18:00	1	64	64	35.91	48.00
1858	15/08/2020 18:30	1	69	69	37.51	60.00
1859	15/08/2020 19:00	1	63	63	37.92	56.00
1860	15/08/2020 19:30	1	43	43	39.33	64.00
1861	15/08/2020 20:00	1	44	44	35.36	48.00
1862	15/08/2020 20:30	1	44	44	35.77	63.00
1863	15/08/2020 21:00	1	28	28	36.04	61.00
1864	15/08/2020 21:30	1	17	17	33.12	53.00
1865	15/08/2020 22:00	1	14	14	33.86	43.00
1866	15/08/2020 22:30	1	17	17	36.76	62.00
1867	15/08/2020 23:00	1	7	7	37.43	48.00
1868	15/08/2020 23:30	1	3	3	34.00	43.00
1869	16/08/2020 00:00	1	6	6	34.83	42.00
1870	16/08/2020 00:30	1	6	6	37.17	66.00
1871	16/08/2020 01:00	1	7	7	42.43	70.00
1872	16/08/2020 01:30	1	4	4	31.50	44.00
1873	16/08/2020 02:00	1	3	3	36.33	40.00
1874	16/08/2020 02:30	1	4	4	34.25	38.00
1875	16/08/2020 03:00	1	4	4	38.50	55.00
1876	16/08/2020 04:00	1	3	3	37.33	40.00
1877	16/08/2020 04:30	1	3	3	43.00	57.00
1878	16/08/2020 05:00	1	4	4	39.25	50.00
1879	16/08/2020 05:30	1	6	6	40.83	73.00
1880	16/08/2020 06:00	1	1	1	43.00	43.00
1881	16/08/2020 06:30	1	6	6	37.67	51.00
1882	16/08/2020 07:00	1	3	3	41.33	45.00
1883	16/08/2020 07:30	1	6	6	36.67	47.00
1884	16/08/2020 08:00	1	13	13	35.54	51.00
1885	16/08/2020 08:30	1	12	12	34.00	52.00
1886	16/08/2020 09:00	1	13	13	41.92	72.00
1887	16/08/2020 09:30	1	26	26	36.69	53.00
1888	16/08/2020 10:00	1	21	21	36.52	56.00
1889	16/08/2020 10:30	1	22	22	34.23	50.00
1890	16/08/2020 11:00	1	30	30	35.30	47.00
1891	16/08/2020 11:30	1	24	24	36.12	52.00
1892	16/08/2020 12:00	1	22	22	37.18	52.00
1893	16/08/2020 12:30	1	26	26	35.23	48.00
1894	16/08/2020 13:00	1	30	30	38.23	55.00
1895	16/08/2020 13:30	1	34	34	37.12	54.00
1896	16/08/2020 14:00	1	24	24	35.54	54.00
1897	16/08/2020 14:30	1	26	26	36.23	50.00
1898	16/08/2020 15:00	1	32	32	37.06	46.00
1899	16/08/2020 15:30	1	24	24	39.38	51.00
1900	16/08/2020 16:00	1	19	19	36.05	54.00
1901	16/08/2020 16:30	1	34	34	35.32	68.00
1902	16/08/2020 17:00	1	25	25	37.84	63.00
1903	16/08/2020 17:30	1	24	24	37.38	48.00
1904	16/08/2020 18:00	1	30	30	35.80	50.00
1905	16/08/2020 18:30	1	34	34	38.85	60.00
1906	16/08/2020 19:00	1	30	30	37.57	46.00
1907	16/08/2020 19:30	1	26	26	36.42	52.00
1908	16/08/2020 20:00	1	18	18	34.89	48.00
1909	16/08/2020 20:30	1	14	14	36.86	62.00
1910	16/08/2020 21:00	1	14	14	34.64	48.00
1911	16/08/2020 21:30	1	14	14	35.57	69.00
1912	16/08/2020 22:00	1	9	9	38.89	51.00
1913	16/08/2020 22:30	1	3	3	28.67	34.00
1914	16/08/2020 23:00	1	3	3	34.00	35.00
1915	16/08/2020 23:30	1	1	1	27.00	27.00
1916	17/08/2020 00:00	1	4	4	30.00	39.00
1917	17/08/2020 00:30	1	3	3	39.00	57.00
1918	17/08/2020 01:00	1	1	1	37.00	37.00
1919	17/08/2020 02:00	1	2	2	43.50	47.00
1920	17/08/2020 03:30	1	2	2	40.00	41.00
1921	17/08/2020 04:30	1	7	7	36.43	46.00
1922	17/08/2020 05:00	1	5	5	32.40	41.00
1923	17/08/2020 05:30	1	24	24	37.54	53.00
1924	17/08/2020 06:00	1	29	29	33.03	50.00
1925	17/08/2020 06:30	1	85	85	36.72	53.00
1926	17/08/2020 07:00	1	102	102	36.73	54.00
1927	17/08/2020 07:30	1	89	89	35.46	69.00
1928	17/08/2020 08:00	1	90	90	35.29	50.00
1929	17/08/2020 08:30	1	99	99	36.10	71.00
1930	17/08/2020 09:00	1	85	85	34.55	51.00
1931	17/08/2020 09:30	1	106	106	35.02	54.00
1932	17/08/2020 10:00	1	88	88	34.35	52.00
1933	17/08/2020 10:30	1	105	105	34.81	64.00
1934	17/08/2020 11:00	1	91	91	35.20	50.00
1935	17/08/2020 11:30	1	97	97	35.11	54.00
1936	17/08/2020 12:00	1	83	83	37.41	62.00
1937	17/08/2020 12:30	1	87	87	38.09	61.00
1938	17/08/2020 13:00	1	95	95	36.38	57.00
1939	17/08/2020 13:30	1	67	67	36.22	56.00
1940	17/08/2020 14:00	1	109	109	35.69	52.00
1941	17/08/2020 14:30	1	89	89	35.34	57.00
1942	17/08/2020 15:00	1	85	85	36.54	54.00
1943	17/08/2020 15:30	1	80	80	35.21	53.00
1944	17/08/2020 16:00	1	79	79	37.19	59.00
1945	17/08/2020 16:30	1	77	77	35.69	54.00
1946	17/08/2020 17:00	1	88	88	36.53	64.00
1947	17/08/2020 17:30	1	64	64	34.22	57.00
1948	17/08/2020 18:00	1	61	61	36.97	54.00
1949	17/08/2020 18:30	1	52	52	35.87	49.00
1950	17/08/2020 19:00	1	47	47	36.70	59.00
1951	17/08/2020 19:30	1	35	35	37.94	66.00
1952	17/08/2020 20:00	1	31	31	35.29	62.00
1953	17/08/2020 20:30	1	43	43	35.81	60.00
1954	17/08/2020 21:00	1	19	19	37.84	59.00
1955	17/08/2020 21:30	1	13	13	36.08	43.00
1956	17/08/2020 22:00	1	10	10	43.50	69.00
1957	17/08/2020 22:30	1	6	6	31.33	43.00
1958	17/08/2020 23:00	1	4	4	44.75	62.00
1959	17/08/2020 23:30	1	5	5	40.00	54.00
1960	18/08/2020 00:00	1	4	4	36.50	49.00
1961	18/08/2020 00:30	1	4	4	25.50	29.00
1962	18/08/2020 01:00	1	1	1	47.00	47.00
1963	18/08/2020 01:30	1	2	2	42.50	43.00
1964	18/08/2020 02:00	1	1	1	44.00	44.00
1965	18/08/2020 03:30	1	3	3	53.67	70.00
1966	18/08/2020 04:00	1	1	1	42.00	42.00
1967	18/08/2020 04:30	1	3	3	33.33	41.00
1968	18/08/2020 05:00	1	7	7	34.86	46.00
1969	18/08/2020 05:30	1	25	25	36.32	47.00
1970	18/08/2020 06:00	1	34	34	35.85	75.00
1971	18/08/2020 06:30	1	81	81	37.00	53.00
1972	18/08/2020 07:00	1	90	90	37.50	52.00
1973	18/08/2020 07:30	1	74	74	37.26	66.00
1974	06/07/2020 13:00	2	97	97	32.41	53.00
1975	06/07/2020 13:30	2	147	147	34.44	57.00
1976	06/07/2020 14:00	2	113	113	33.24	74.00
1977	06/07/2020 14:30	2	125	125	33.94	58.00
1978	06/07/2020 15:00	2	114	114	34.10	63.00
1979	06/07/2020 15:30	2	156	156	34.15	85.00
1980	06/07/2020 16:00	2	172	172	33.60	57.00
1981	06/07/2020 16:30	2	170	170	33.63	62.00
1982	06/07/2020 17:00	2	185	185	33.76	55.00
1983	06/07/2020 17:30	2	135	135	34.89	69.00
1984	06/07/2020 18:00	2	134	134	35.67	60.00
1985	06/07/2020 18:30	2	115	115	34.99	69.00
1986	06/07/2020 19:00	2	85	85	34.89	58.00
1987	06/07/2020 19:30	2	79	79	37.29	73.00
1988	06/07/2020 20:00	2	96	96	34.29	67.00
1989	06/07/2020 20:30	2	63	63	35.21	58.00
1990	06/07/2020 21:00	2	50	50	35.58	48.00
1991	06/07/2020 21:30	2	46	46	35.50	49.00
1992	06/07/2020 22:00	2	37	37	38.19	65.00
1993	06/07/2020 22:30	2	24	24	39.29	61.00
1994	06/07/2020 23:00	2	16	16	34.81	43.00
1995	06/07/2020 23:30	2	18	18	37.06	46.00
1996	07/07/2020 00:00	2	6	6	36.33	48.00
1997	07/07/2020 00:30	2	5	5	40.80	52.00
1998	07/07/2020 01:00	2	3	3	38.67	44.00
1999	07/07/2020 01:30	2	3	3	36.33	43.00
2000	07/07/2020 02:30	2	1	1	29.00	29.00
2001	07/07/2020 03:30	2	2	2	37.50	38.00
2002	07/07/2020 04:30	2	4	4	48.25	62.00
2003	07/07/2020 05:00	2	6	6	33.67	41.00
2004	07/07/2020 05:30	2	7	7	35.43	48.00
2005	07/07/2020 06:00	2	32	32	34.00	63.00
2006	07/07/2020 06:30	2	36	36	33.11	55.00
2007	07/07/2020 07:00	2	59	59	33.14	44.00
2008	07/07/2020 07:30	2	76	76	32.92	76.00
2009	07/07/2020 08:00	2	86	86	33.93	58.00
2010	07/07/2020 08:30	2	91	91	32.65	54.00
2011	07/07/2020 09:00	2	89	89	32.36	61.00
2012	07/07/2020 09:30	2	91	91	32.88	68.00
2013	07/07/2020 10:00	2	133	133	31.80	65.00
2014	07/07/2020 10:30	2	137	137	33.33	90.00
2015	07/07/2020 11:00	2	129	129	32.23	64.00
2016	07/07/2020 11:30	2	134	134	32.43	54.00
2017	07/07/2020 12:00	2	150	150	33.11	58.00
2018	07/07/2020 12:30	2	122	122	33.34	74.00
2019	07/07/2020 13:00	2	139	139	33.28	64.00
2020	07/07/2020 13:30	2	134	134	34.07	72.00
2021	07/07/2020 14:00	2	140	140	33.36	63.00
2022	07/07/2020 14:30	2	139	139	33.39	48.00
2023	07/07/2020 15:00	2	148	148	33.78	64.00
2024	07/07/2020 15:30	2	147	147	33.97	83.00
2025	07/07/2020 16:00	2	169	169	34.67	75.00
2026	07/07/2020 16:30	2	183	183	33.77	60.00
2027	07/07/2020 17:00	2	170	170	34.04	64.00
2028	07/07/2020 17:30	2	129	129	33.45	61.00
2029	07/07/2020 18:00	2	126	126	33.30	56.00
2030	07/07/2020 18:30	2	104	104	34.27	52.00
2031	07/07/2020 19:00	2	89	89	34.36	57.00
2032	07/07/2020 19:30	2	82	82	34.66	56.00
2033	07/07/2020 20:00	2	58	58	36.40	61.00
2034	07/07/2020 20:30	2	55	55	34.89	57.00
2035	07/07/2020 21:00	2	59	59	36.39	67.00
2036	07/07/2020 21:30	2	44	44	37.52	64.00
2037	07/07/2020 22:00	2	37	37	37.84	60.00
2038	07/07/2020 22:30	2	24	24	34.54	54.00
2039	07/07/2020 23:00	2	12	12	36.67	48.00
2040	07/07/2020 23:30	2	18	18	34.44	53.00
2041	08/07/2020 00:00	2	12	12	34.00	47.00
2042	08/07/2020 00:30	2	4	4	33.50	50.00
2043	08/07/2020 01:00	2	7	7	36.57	49.00
2044	08/07/2020 01:30	2	1	1	31.00	31.00
2045	08/07/2020 02:30	2	2	2	24.50	28.00
2046	08/07/2020 03:30	2	2	2	43.50	46.00
2047	08/07/2020 04:00	2	4	4	31.00	38.00
2048	08/07/2020 04:30	2	2	2	27.00	32.00
2049	08/07/2020 05:00	2	10	10	35.20	44.00
2050	08/07/2020 05:30	2	7	7	38.29	47.00
2051	08/07/2020 06:00	2	28	28	29.96	44.00
2052	08/07/2020 06:30	2	29	29	32.97	46.00
2053	08/07/2020 07:00	2	65	65	32.74	49.00
2054	08/07/2020 07:30	2	85	85	33.85	48.00
2055	08/07/2020 08:00	2	89	89	34.42	59.00
2056	08/07/2020 08:30	2	89	89	33.93	61.00
2057	08/07/2020 09:00	2	97	97	31.78	54.00
2058	08/07/2020 09:30	2	88	88	31.91	57.00
2059	08/07/2020 10:00	2	121	121	32.31	65.00
2060	08/07/2020 10:30	2	113	113	32.43	50.00
2061	08/07/2020 11:00	2	128	128	33.30	63.00
2062	08/07/2020 11:30	2	138	138	33.69	65.00
2063	08/07/2020 12:00	2	138	138	32.33	51.00
2064	08/07/2020 12:30	2	140	140	33.66	60.00
2065	08/07/2020 13:00	2	141	141	32.04	53.00
2066	08/07/2020 13:30	2	114	114	34.63	72.00
2067	08/07/2020 14:00	2	120	120	34.73	61.00
2068	08/07/2020 14:30	2	126	126	32.48	55.00
2069	08/07/2020 15:00	2	158	158	33.61	64.00
2070	08/07/2020 15:30	2	145	145	33.56	64.00
2071	08/07/2020 16:00	2	155	155	32.77	57.00
2072	08/07/2020 16:30	2	173	173	33.91	59.00
2073	08/07/2020 17:00	2	175	175	34.84	69.00
2074	08/07/2020 17:30	2	142	142	35.15	70.00
2075	08/07/2020 18:00	2	139	139	34.35	61.00
2076	08/07/2020 18:30	2	102	102	32.39	53.00
2077	08/07/2020 19:00	2	91	91	36.09	56.00
2078	08/07/2020 19:30	2	75	75	34.56	58.00
2079	08/07/2020 20:00	2	72	72	35.35	60.00
2080	08/07/2020 20:30	2	65	65	34.94	51.00
2081	08/07/2020 21:00	2	53	53	39.06	71.00
2082	08/07/2020 21:30	2	55	55	35.71	59.00
2083	08/07/2020 22:00	2	43	43	36.19	58.00
2084	08/07/2020 22:30	2	16	16	36.94	51.00
2085	08/07/2020 23:00	2	11	11	34.55	53.00
2086	08/07/2020 23:30	2	13	13	35.23	53.00
2087	09/07/2020 00:00	2	13	13	35.15	41.00
2088	09/07/2020 00:30	2	4	4	36.50	43.00
2089	09/07/2020 01:00	2	3	3	43.67	56.00
2090	09/07/2020 01:30	2	1	1	45.00	45.00
2091	09/07/2020 02:30	2	1	1	39.00	39.00
2092	09/07/2020 03:00	2	1	1	33.00	33.00
2093	09/07/2020 04:00	2	4	4	35.50	44.00
2094	09/07/2020 04:30	2	4	4	32.50	37.00
2095	09/07/2020 05:00	2	7	7	38.43	48.00
2096	09/07/2020 05:30	2	13	13	36.85	64.00
2097	09/07/2020 06:00	2	31	31	32.55	52.00
2098	09/07/2020 06:30	2	34	34	34.59	60.00
2099	09/07/2020 07:00	2	72	72	32.18	50.00
2100	09/07/2020 07:30	2	91	91	32.29	52.00
2101	09/07/2020 08:00	2	87	87	33.64	49.00
2102	09/07/2020 08:30	2	89	89	33.28	71.00
2103	09/07/2020 09:00	2	91	91	32.73	62.00
2104	09/07/2020 09:30	2	106	106	31.48	57.00
2105	09/07/2020 10:00	2	131	131	32.44	56.00
2106	09/07/2020 10:30	2	150	150	32.50	54.00
2107	09/07/2020 11:00	2	127	127	32.92	96.00
2108	09/07/2020 11:30	2	159	159	33.52	64.00
2109	09/07/2020 12:00	2	159	159	33.75	53.00
2110	09/07/2020 12:30	2	121	121	33.48	53.00
2111	09/07/2020 13:00	2	125	125	33.63	57.00
2112	09/07/2020 13:30	2	112	112	34.49	66.00
2113	09/07/2020 14:00	2	153	153	33.11	57.00
2114	09/07/2020 14:30	2	130	130	34.36	61.00
2115	09/07/2020 15:00	2	153	153	33.73	68.00
2116	09/07/2020 15:30	2	155	155	33.30	65.00
2117	09/07/2020 16:00	2	165	165	33.53	63.00
2118	09/07/2020 16:30	2	169	169	34.51	61.00
2119	09/07/2020 17:00	2	175	175	34.53	58.00
2120	09/07/2020 17:30	2	130	130	36.55	75.00
2121	09/07/2020 18:00	2	113	113	35.93	70.00
2122	09/07/2020 18:30	2	109	109	36.75	62.00
2123	09/07/2020 19:00	2	106	106	35.25	71.00
2124	09/07/2020 19:30	2	73	73	37.45	60.00
2125	09/07/2020 20:00	2	69	69	35.19	74.00
2126	09/07/2020 20:30	2	54	54	35.59	58.00
2127	09/07/2020 21:00	2	61	61	34.79	63.00
2128	09/07/2020 21:30	2	45	45	36.29	60.00
2129	09/07/2020 22:00	2	30	30	32.53	53.00
2130	09/07/2020 22:30	2	26	26	37.88	67.00
2131	09/07/2020 23:00	2	17	17	35.88	55.00
2132	09/07/2020 23:30	2	9	9	33.78	50.00
2133	10/07/2020 00:00	2	12	12	38.92	70.00
2134	10/07/2020 00:30	2	7	7	29.71	40.00
2135	10/07/2020 01:00	2	1	1	43.00	43.00
2136	10/07/2020 01:30	2	5	5	29.40	36.00
2137	10/07/2020 02:00	2	5	5	24.60	29.00
2138	10/07/2020 02:30	2	1	1	44.00	44.00
2139	10/07/2020 03:00	2	3	3	35.33	41.00
2140	10/07/2020 03:30	2	4	4	29.75	39.00
2141	10/07/2020 04:30	2	7	7	30.29	38.00
2142	10/07/2020 05:00	2	7	7	36.29	52.00
2143	10/07/2020 05:30	2	9	9	35.33	42.00
2144	10/07/2020 06:00	2	32	32	31.88	52.00
2145	10/07/2020 06:30	2	24	24	38.58	123.00
2146	10/07/2020 07:00	2	70	70	34.03	67.00
2147	10/07/2020 07:30	2	82	82	33.66	69.00
2148	10/07/2020 08:00	2	92	92	32.54	56.00
2149	10/07/2020 08:30	2	81	81	34.21	59.00
2150	10/07/2020 09:00	2	99	99	32.57	58.00
2151	10/07/2020 09:30	2	124	124	32.10	56.00
2152	10/07/2020 10:00	2	150	150	32.49	51.00
2153	10/07/2020 10:30	2	139	139	32.48	62.00
2154	10/07/2020 11:00	2	154	154	32.73	52.00
2155	10/07/2020 11:30	2	166	166	33.27	60.00
2156	10/07/2020 12:00	2	179	179	32.59	56.00
2157	10/07/2020 12:30	2	157	157	33.90	63.00
2158	10/07/2020 13:00	2	169	169	33.27	63.00
2159	10/07/2020 13:30	2	142	142	34.00	59.00
2160	10/07/2020 14:00	2	145	145	34.77	70.00
2161	10/07/2020 14:30	2	145	145	34.78	60.00
2162	10/07/2020 15:00	2	149	149	34.36	66.00
2163	10/07/2020 15:30	2	151	151	34.75	71.00
2164	10/07/2020 16:00	2	151	151	34.51	53.00
2165	10/07/2020 16:30	2	157	157	33.57	59.00
2166	10/07/2020 17:00	2	149	149	33.89	64.00
2167	10/07/2020 17:30	2	115	115	33.66	53.00
2168	10/07/2020 18:00	2	133	133	33.77	58.00
2169	10/07/2020 18:30	2	102	102	33.73	73.00
2170	10/07/2020 19:00	2	93	93	35.43	54.00
2171	10/07/2020 19:30	2	84	84	35.14	79.00
2172	10/07/2020 20:00	2	85	85	34.91	65.00
2173	10/07/2020 20:30	2	62	62	33.63	51.00
2174	10/07/2020 21:00	2	42	42	33.76	50.00
2175	10/07/2020 21:30	2	49	49	33.73	51.00
2176	10/07/2020 22:00	2	40	40	33.92	64.00
2177	10/07/2020 22:30	2	22	22	33.50	58.00
2178	10/07/2020 23:00	2	14	14	35.86	59.00
2179	10/07/2020 23:30	2	15	15	32.87	52.00
2180	11/07/2020 00:00	2	18	18	35.94	49.00
2181	11/07/2020 00:30	2	8	8	34.00	48.00
2182	11/07/2020 01:00	2	1	1	51.00	51.00
2183	11/07/2020 01:30	2	2	2	39.50	49.00
2184	11/07/2020 02:00	2	5	5	28.80	37.00
2185	11/07/2020 02:30	2	7	7	36.71	48.00
2186	11/07/2020 03:00	2	8	8	39.62	50.00
2187	11/07/2020 03:30	2	1	1	25.00	25.00
2188	11/07/2020 04:00	2	5	5	36.00	68.00
2189	11/07/2020 04:30	2	2	2	45.50	47.00
2190	11/07/2020 05:00	2	5	5	29.60	36.00
2191	11/07/2020 05:30	2	5	5	35.40	54.00
2192	11/07/2020 06:00	2	14	14	32.57	46.00
2193	11/07/2020 06:30	2	9	9	36.78	57.00
2194	11/07/2020 07:00	2	22	22	37.41	57.00
2195	11/07/2020 07:30	2	43	43	37.42	57.00
2196	11/07/2020 08:00	2	58	58	34.72	52.00
2197	11/07/2020 08:30	2	52	52	35.87	54.00
2198	11/07/2020 09:00	2	66	66	35.58	52.00
2199	11/07/2020 09:30	2	109	109	34.92	61.00
2200	11/07/2020 10:00	2	120	120	33.59	59.00
2201	11/07/2020 10:30	2	157	157	33.03	54.00
2202	11/07/2020 11:00	2	131	131	33.13	60.00
2203	11/07/2020 11:30	2	154	154	32.38	54.00
2204	11/07/2020 12:00	2	144	144	32.79	58.00
2205	11/07/2020 12:30	2	143	143	32.73	52.00
2206	11/07/2020 13:00	2	136	136	33.34	65.00
2207	11/07/2020 13:30	2	146	146	33.17	65.00
2208	11/07/2020 14:00	2	117	117	34.40	84.00
2209	11/07/2020 14:30	2	120	120	33.33	72.00
2210	11/07/2020 15:00	2	111	111	34.26	59.00
2211	11/07/2020 15:30	2	100	100	34.73	74.00
2212	11/07/2020 16:00	2	129	129	34.04	69.00
2213	11/07/2020 16:30	2	115	115	33.68	52.00
2214	11/07/2020 17:00	2	86	86	33.95	46.00
2215	11/07/2020 17:30	2	87	87	36.13	57.00
2216	11/07/2020 18:00	2	95	95	34.12	54.00
2217	11/07/2020 18:30	2	102	102	33.87	61.00
2218	11/07/2020 19:00	2	90	90	32.84	53.00
2219	11/07/2020 19:30	2	74	74	35.89	63.00
2220	11/07/2020 20:00	2	85	85	34.32	56.00
2221	11/07/2020 20:30	2	51	51	35.25	59.00
2222	11/07/2020 21:00	2	62	62	35.50	53.00
2223	11/07/2020 21:30	2	65	65	35.51	50.00
2224	11/07/2020 22:00	2	48	48	34.98	67.00
2225	11/07/2020 22:30	2	27	27	35.26	56.00
2226	11/07/2020 23:00	2	15	15	34.40	48.00
2227	11/07/2020 23:30	2	21	21	32.67	45.00
2228	12/07/2020 00:00	2	21	21	34.86	46.00
2229	12/07/2020 00:30	2	7	7	31.00	43.00
2230	12/07/2020 01:00	2	12	12	33.00	48.00
2231	12/07/2020 01:30	2	5	5	35.20	50.00
2232	12/07/2020 02:00	2	1	1	29.00	29.00
2233	12/07/2020 02:30	2	3	3	40.00	46.00
2234	12/07/2020 03:00	2	7	7	34.71	42.00
2235	12/07/2020 04:00	2	5	5	35.00	48.00
2236	12/07/2020 04:30	2	2	2	39.00	39.00
2237	12/07/2020 05:00	2	1	1	36.00	36.00
2238	12/07/2020 05:30	2	6	6	38.17	63.00
2239	12/07/2020 06:00	2	11	11	31.09	46.00
2240	12/07/2020 06:30	2	6	6	32.17	37.00
2241	12/07/2020 07:00	2	9	9	35.33	53.00
2242	12/07/2020 07:30	2	6	6	36.33	42.00
2243	12/07/2020 08:00	2	10	10	35.50	46.00
2244	12/07/2020 08:30	2	16	16	34.62	48.00
2245	12/07/2020 09:00	2	17	17	35.35	44.00
2246	12/07/2020 09:30	2	28	28	34.07	56.00
2247	12/07/2020 10:00	2	34	34	36.03	62.00
2248	12/07/2020 10:30	2	44	44	35.39	59.00
2249	12/07/2020 11:00	2	30	30	35.73	51.00
2250	12/07/2020 11:30	2	38	38	33.82	52.00
2251	12/07/2020 12:00	2	55	55	36.91	63.00
2252	12/07/2020 12:30	2	40	40	36.95	60.00
2253	12/07/2020 13:00	2	38	38	35.82	56.00
2254	12/07/2020 13:30	2	35	35	36.29	56.00
2255	12/07/2020 14:00	2	46	46	35.22	57.00
2256	12/07/2020 14:30	2	37	37	34.70	60.00
2257	12/07/2020 15:00	2	37	37	35.89	58.00
2258	12/07/2020 15:30	2	32	32	33.00	55.00
2259	12/07/2020 16:00	2	61	61	36.16	69.00
2260	12/07/2020 16:30	2	53	53	36.58	60.00
2261	12/07/2020 17:00	2	46	46	33.54	47.00
2262	12/07/2020 17:30	2	45	45	35.20	62.00
2263	12/07/2020 18:00	2	43	43	32.67	49.00
2264	12/07/2020 18:30	2	55	55	32.98	53.00
2265	12/07/2020 19:00	2	42	42	36.64	56.00
2266	12/07/2020 19:30	2	52	52	36.38	61.00
2267	12/07/2020 20:00	2	39	39	33.95	52.00
2268	12/07/2020 20:30	2	39	39	36.67	69.00
2269	12/07/2020 21:00	2	36	36	35.19	54.00
2270	12/07/2020 21:30	2	27	27	36.85	63.00
2271	12/07/2020 22:00	2	33	33	33.03	53.00
2272	12/07/2020 22:30	2	26	26	34.54	58.00
2273	12/07/2020 23:00	2	12	12	34.58	45.00
2274	12/07/2020 23:30	2	17	17	30.82	49.00
2275	13/07/2020 00:00	2	6	6	31.83	43.00
2276	13/07/2020 00:30	2	1	1	36.00	36.00
2277	13/07/2020 01:00	2	1	1	37.00	37.00
2278	13/07/2020 01:30	2	2	2	30.50	33.00
2279	13/07/2020 02:00	2	1	1	37.00	37.00
2280	13/07/2020 03:30	2	2	2	36.00	38.00
2281	13/07/2020 04:30	2	7	7	33.00	44.00
2282	13/07/2020 05:00	2	10	10	38.50	52.00
2283	13/07/2020 05:30	2	11	11	36.82	48.00
2284	13/07/2020 06:00	2	34	34	33.50	54.00
2285	13/07/2020 06:30	2	28	28	36.00	67.00
2286	13/07/2020 07:00	2	68	68	33.88	57.00
2287	13/07/2020 07:30	2	88	88	33.84	60.00
2288	13/07/2020 08:00	2	76	76	32.92	46.00
2289	13/07/2020 08:30	2	99	99	32.27	50.00
2290	13/07/2020 09:00	2	107	107	31.51	53.00
2291	13/07/2020 09:30	2	107	107	32.81	50.00
2292	13/07/2020 10:00	2	139	139	34.23	56.00
2293	13/07/2020 10:30	2	134	134	33.19	61.00
2294	13/07/2020 11:00	2	127	127	32.95	62.00
2295	13/07/2020 11:30	2	118	118	34.03	57.00
2296	13/07/2020 12:00	2	157	157	33.71	60.00
2297	13/07/2020 12:30	2	127	127	32.89	52.00
2298	13/07/2020 13:00	2	126	126	33.79	55.00
2299	13/07/2020 13:30	2	110	110	34.22	48.00
2300	13/07/2020 14:00	2	114	114	33.09	70.00
2301	13/07/2020 14:30	2	125	125	35.40	90.00
2302	13/07/2020 15:00	2	132	132	34.44	70.00
2303	13/07/2020 15:30	2	175	175	33.18	78.00
2304	13/07/2020 16:00	2	157	157	33.93	62.00
2305	13/07/2020 16:30	2	180	180	34.91	67.00
2306	13/07/2020 17:00	2	172	172	34.28	56.00
2307	13/07/2020 17:30	2	130	130	34.45	60.00
2308	13/07/2020 18:00	2	112	112	35.01	77.00
2309	13/07/2020 18:30	2	98	98	33.66	54.00
2310	13/07/2020 19:00	2	90	90	33.62	59.00
2311	13/07/2020 19:30	2	84	84	33.58	50.00
2312	13/07/2020 20:00	2	58	58	35.12	52.00
2313	13/07/2020 20:30	2	67	67	34.48	56.00
2314	13/07/2020 21:00	2	49	49	36.41	54.00
2315	13/07/2020 21:30	2	48	48	35.15	55.00
2316	13/07/2020 22:00	2	29	29	34.52	46.00
2317	13/07/2020 22:30	2	28	28	36.18	50.00
2318	13/07/2020 23:00	2	10	10	35.80	53.00
2319	13/07/2020 23:30	2	11	11	34.64	54.00
2320	14/07/2020 00:00	2	3	3	27.33	33.00
2321	14/07/2020 00:30	2	1	1	35.00	35.00
2322	14/07/2020 01:00	2	2	2	42.00	55.00
2323	14/07/2020 01:30	2	2	2	43.50	44.00
2324	14/07/2020 02:00	2	2	2	47.50	50.00
2325	14/07/2020 02:30	2	2	2	39.00	44.00
2326	14/07/2020 03:00	2	1	1	30.00	30.00
2327	14/07/2020 03:30	2	1	1	51.00	51.00
2328	14/07/2020 04:00	2	1	1	27.00	27.00
2329	14/07/2020 04:30	2	4	4	36.50	44.00
2330	14/07/2020 05:00	2	10	10	35.20	56.00
2331	14/07/2020 05:30	2	14	14	37.86	47.00
2332	14/07/2020 06:00	2	38	38	31.03	55.00
2333	14/07/2020 06:30	2	33	33	35.97	60.00
2334	14/07/2020 07:00	2	60	60	33.53	59.00
2335	14/07/2020 07:30	2	68	68	32.93	49.00
2336	14/07/2020 08:00	2	75	75	33.61	48.00
2337	14/07/2020 08:30	2	84	84	33.74	62.00
2338	14/07/2020 09:00	2	97	97	33.69	57.00
2339	14/07/2020 09:30	2	101	101	33.33	61.00
2340	14/07/2020 10:00	2	131	131	32.66	68.00
2341	14/07/2020 10:30	2	136	136	31.65	57.00
2342	14/07/2020 11:00	2	126	126	31.90	53.00
2343	14/07/2020 11:30	2	119	119	32.00	58.00
2344	14/07/2020 12:00	2	151	151	33.84	61.00
2345	14/07/2020 12:30	2	128	128	33.20	60.00
2346	14/07/2020 13:00	2	127	127	34.43	64.00
2347	14/07/2020 13:30	2	119	119	33.46	63.00
2348	14/07/2020 14:00	2	109	109	32.86	64.00
2349	14/07/2020 14:30	2	125	125	33.72	60.00
2350	14/07/2020 15:00	2	130	130	33.62	56.00
2351	14/07/2020 15:30	2	149	149	32.89	53.00
2352	14/07/2020 16:00	2	162	162	34.79	62.00
2353	14/07/2020 16:30	2	171	171	33.13	91.00
2354	14/07/2020 17:00	2	162	162	33.27	57.00
2355	14/07/2020 17:30	2	137	137	33.81	71.00
2356	14/07/2020 18:00	2	125	125	33.42	66.00
2357	14/07/2020 18:30	2	110	110	33.61	57.00
2358	14/07/2020 19:00	2	94	94	35.60	65.00
2359	14/07/2020 19:30	2	84	84	33.50	53.00
2360	14/07/2020 20:00	2	62	62	34.79	52.00
2361	14/07/2020 20:30	2	63	63	36.98	62.00
2362	14/07/2020 21:00	2	43	43	34.16	57.00
2363	14/07/2020 21:30	2	48	48	37.73	68.00
2364	14/07/2020 22:00	2	30	30	33.53	48.00
2365	14/07/2020 22:30	2	25	25	36.60	50.00
2366	14/07/2020 23:00	2	5	5	38.40	52.00
2367	14/07/2020 23:30	2	11	11	36.27	57.00
2368	15/07/2020 00:00	2	9	9	37.11	47.00
2369	15/07/2020 00:30	2	5	5	32.80	42.00
2370	15/07/2020 01:00	2	7	7	38.14	65.00
2371	15/07/2020 01:30	2	2	2	33.50	47.00
2372	15/07/2020 02:00	2	2	2	35.50	44.00
2373	15/07/2020 03:00	2	1	1	26.00	26.00
2374	15/07/2020 04:30	2	1	1	31.00	31.00
2375	15/07/2020 05:00	2	9	9	29.11	43.00
2376	15/07/2020 05:30	2	13	13	35.38	43.00
2377	15/07/2020 06:00	2	29	29	30.83	44.00
2378	15/07/2020 06:30	2	35	35	32.34	60.00
2379	15/07/2020 07:00	2	65	65	33.65	52.00
2380	15/07/2020 07:30	2	94	94	32.41	79.00
2381	15/07/2020 08:00	2	86	86	33.97	57.00
2382	15/07/2020 08:30	2	92	92	33.58	62.00
2383	15/07/2020 09:00	2	81	81	32.69	52.00
2384	15/07/2020 09:30	2	112	112	32.49	63.00
2385	15/07/2020 10:00	2	123	123	32.55	58.00
2386	15/07/2020 10:30	2	113	113	32.65	73.00
2387	15/07/2020 11:00	2	135	135	31.80	51.00
2388	15/07/2020 11:30	2	151	151	32.68	53.00
2389	15/07/2020 12:00	2	166	166	33.03	53.00
2390	15/07/2020 12:30	2	140	140	35.16	59.00
2391	15/07/2020 13:00	2	123	123	34.61	64.00
2392	15/07/2020 13:30	2	123	123	34.59	67.00
2393	15/07/2020 14:00	2	140	140	33.78	60.00
2394	15/07/2020 14:30	2	156	156	33.56	55.00
2395	15/07/2020 15:00	2	157	157	32.62	72.00
2396	15/07/2020 15:30	2	165	165	33.55	82.00
2397	15/07/2020 16:00	2	181	181	34.44	69.00
2398	15/07/2020 16:30	2	191	191	33.92	58.00
2399	15/07/2020 17:00	2	172	172	33.99	61.00
2400	15/07/2020 17:30	2	155	155	33.60	74.00
2401	15/07/2020 18:00	2	130	130	34.94	75.00
2402	15/07/2020 18:30	2	111	111	33.91	55.00
2403	15/07/2020 19:00	2	111	111	33.77	55.00
2404	15/07/2020 19:30	2	81	81	35.98	54.00
2405	15/07/2020 20:00	2	64	64	34.44	75.00
2406	15/07/2020 20:30	2	71	71	38.24	59.00
2407	15/07/2020 21:00	2	55	55	33.82	56.00
2408	15/07/2020 21:30	2	59	59	35.25	68.00
2409	15/07/2020 22:00	2	52	52	34.10	51.00
2410	15/07/2020 22:30	2	25	25	35.84	67.00
2411	15/07/2020 23:00	2	9	9	38.78	55.00
2412	15/07/2020 23:30	2	11	11	33.91	43.00
2413	16/07/2020 00:00	2	12	12	32.17	48.00
2414	16/07/2020 00:30	2	2	2	40.00	49.00
2415	16/07/2020 01:00	2	2	2	39.50	52.00
2416	16/07/2020 01:30	2	2	2	33.50	43.00
2417	16/07/2020 02:30	2	2	2	33.50	37.00
2418	16/07/2020 03:30	2	1	1	30.00	30.00
2419	16/07/2020 04:30	2	6	6	34.33	42.00
2420	16/07/2020 05:00	2	11	11	36.73	52.00
2421	16/07/2020 05:30	2	10	10	38.80	51.00
2422	16/07/2020 06:00	2	33	33	32.45	56.00
2423	16/07/2020 06:30	2	31	31	32.58	54.00
2424	16/07/2020 07:00	2	67	67	33.76	56.00
2425	16/07/2020 07:30	2	84	84	32.57	48.00
2426	16/07/2020 08:00	2	100	100	34.50	61.00
2427	16/07/2020 08:30	2	71	71	32.85	67.00
2428	16/07/2020 09:00	2	103	103	31.50	59.00
2429	16/07/2020 09:30	2	98	98	33.47	100.00
2430	16/07/2020 10:00	2	121	121	33.80	56.00
2431	16/07/2020 10:30	2	125	125	32.97	57.00
2432	16/07/2020 11:00	2	130	130	31.82	63.00
2433	16/07/2020 11:30	2	159	159	32.68	53.00
2434	16/07/2020 12:00	2	178	178	32.63	67.00
2435	16/07/2020 12:30	2	157	157	34.89	60.00
2436	16/07/2020 13:00	2	151	151	33.28	61.00
2437	16/07/2020 13:30	2	135	135	33.84	76.00
2438	16/07/2020 14:00	2	138	138	32.70	128.00
2439	16/07/2020 14:30	2	146	146	34.29	64.00
2440	16/07/2020 15:00	2	154	154	33.50	64.00
2441	16/07/2020 15:30	2	153	153	32.92	61.00
2442	16/07/2020 16:00	2	174	174	34.39	60.00
2443	16/07/2020 16:30	2	166	166	33.13	65.00
2444	16/07/2020 17:00	2	174	174	35.57	61.00
2445	16/07/2020 17:30	2	141	141	34.28	69.00
2446	16/07/2020 18:00	2	129	129	35.58	76.00
2447	16/07/2020 18:30	2	108	108	36.32	74.00
2448	16/07/2020 19:00	2	89	89	34.92	61.00
2449	16/07/2020 19:30	2	92	92	36.22	67.00
2450	16/07/2020 20:00	2	59	59	34.27	51.00
2451	16/07/2020 20:30	2	58	58	35.97	55.00
2452	16/07/2020 21:00	2	50	50	36.32	64.00
2453	16/07/2020 21:30	2	35	35	36.54	53.00
2454	16/07/2020 22:00	2	35	35	36.94	62.00
2455	16/07/2020 22:30	2	23	23	37.91	60.00
2456	16/07/2020 23:00	2	12	12	34.17	49.00
2457	16/07/2020 23:30	2	11	11	35.91	46.00
2458	17/07/2020 00:00	2	13	13	35.77	47.00
2459	17/07/2020 00:30	2	3	3	31.33	36.00
2460	17/07/2020 01:00	2	4	4	33.25	43.00
2461	17/07/2020 01:30	2	2	2	42.50	43.00
2462	17/07/2020 02:00	2	2	2	27.00	29.00
2463	17/07/2020 03:30	2	1	1	30.00	30.00
2464	17/07/2020 04:00	2	1	1	39.00	39.00
2465	17/07/2020 04:30	2	3	3	36.67	49.00
2466	17/07/2020 05:00	2	9	9	40.11	52.00
2467	17/07/2020 05:30	2	11	11	40.09	48.00
2468	17/07/2020 06:00	2	20	20	31.45	56.00
2469	17/07/2020 06:30	2	38	38	35.34	55.00
2470	17/07/2020 07:00	2	46	46	31.48	45.00
2471	17/07/2020 07:30	2	79	79	33.62	53.00
2472	17/07/2020 08:00	2	101	101	33.74	59.00
2473	17/07/2020 08:30	2	83	83	34.73	55.00
2474	17/07/2020 09:00	2	106	106	33.09	53.00
2475	17/07/2020 09:30	2	114	114	34.16	59.00
2476	17/07/2020 10:00	2	140	140	34.40	57.00
2477	17/07/2020 10:30	2	154	154	32.82	58.00
2478	17/07/2020 11:00	2	148	148	32.71	51.00
2479	17/07/2020 11:30	2	157	157	32.96	53.00
2480	17/07/2020 12:00	2	180	180	33.16	62.00
2481	17/07/2020 12:30	2	179	179	33.63	63.00
2482	17/07/2020 13:00	2	162	162	34.12	51.00
2483	17/07/2020 13:30	2	192	192	33.84	54.00
2484	17/07/2020 14:00	2	164	164	34.62	56.00
2485	17/07/2020 14:30	2	156	156	33.90	61.00
2486	17/07/2020 15:00	2	150	150	34.07	57.00
2487	17/07/2020 15:30	2	146	146	32.27	60.00
2488	17/07/2020 16:00	2	148	148	35.18	64.00
2489	17/07/2020 16:30	2	144	144	34.06	77.00
2490	17/07/2020 17:00	2	163	163	33.05	57.00
2491	17/07/2020 17:30	2	145	145	34.39	76.00
2492	17/07/2020 18:00	2	114	114	33.61	56.00
2493	17/07/2020 18:30	2	105	105	34.64	52.00
2494	17/07/2020 19:00	2	80	80	35.17	53.00
2495	17/07/2020 19:30	2	106	106	36.37	77.00
2496	17/07/2020 20:00	2	71	71	37.07	62.00
2497	17/07/2020 20:30	2	64	64	33.84	50.00
2498	17/07/2020 21:00	2	48	48	36.96	56.00
2499	17/07/2020 21:30	2	51	51	36.04	61.00
2500	17/07/2020 22:00	2	42	42	33.67	62.00
2501	17/07/2020 22:30	2	38	38	36.53	60.00
2502	17/07/2020 23:00	2	25	25	35.60	52.00
2503	17/07/2020 23:30	2	16	16	35.44	52.00
2504	18/07/2020 00:00	2	21	21	35.81	69.00
2505	18/07/2020 00:30	2	6	6	37.33	58.00
2506	18/07/2020 01:00	2	7	7	32.43	43.00
2507	18/07/2020 01:30	2	2	2	39.50	46.00
2508	18/07/2020 02:00	2	5	5	45.60	59.00
2509	18/07/2020 02:30	2	2	2	29.50	35.00
2510	18/07/2020 03:00	2	5	5	37.80	43.00
2511	18/07/2020 03:30	2	5	5	32.00	36.00
2512	18/07/2020 04:00	2	1	1	32.00	32.00
2513	18/07/2020 04:30	2	6	6	34.33	42.00
2514	18/07/2020 05:00	2	5	5	36.80	42.00
2515	18/07/2020 05:30	2	10	10	34.90	47.00
2516	18/07/2020 06:00	2	13	13	31.92	41.00
2517	18/07/2020 06:30	2	10	10	37.60	56.00
2518	18/07/2020 07:00	2	35	35	37.46	64.00
2519	18/07/2020 07:30	2	40	40	35.77	56.00
2520	18/07/2020 08:00	2	52	52	36.21	59.00
2521	18/07/2020 08:30	2	83	83	38.18	63.00
2522	18/07/2020 09:00	2	106	106	35.83	60.00
2523	18/07/2020 09:30	2	96	96	33.20	57.00
2524	18/07/2020 10:00	2	105	105	32.44	57.00
2525	18/07/2020 10:30	2	115	115	34.20	58.00
2526	18/07/2020 11:00	2	127	127	33.08	69.00
2527	18/07/2020 11:30	2	126	126	33.00	56.00
2528	18/07/2020 12:00	2	141	141	32.47	58.00
2529	18/07/2020 12:30	2	136	136	31.82	61.00
2530	18/07/2020 13:00	2	133	133	34.57	70.00
2531	18/07/2020 13:30	2	130	130	33.31	56.00
2532	18/07/2020 14:00	2	116	116	33.53	55.00
2533	18/07/2020 14:30	2	121	121	34.42	67.00
2534	18/07/2020 15:00	2	102	102	33.30	52.00
2535	18/07/2020 15:30	2	104	104	33.27	49.00
2536	18/07/2020 16:00	2	84	84	35.06	62.00
2537	18/07/2020 16:30	2	79	79	35.59	55.00
2538	18/07/2020 17:00	2	88	88	34.23	64.00
2539	18/07/2020 17:30	2	92	92	32.91	50.00
2540	18/07/2020 18:00	2	83	83	35.31	66.00
2541	18/07/2020 18:30	2	84	84	32.70	54.00
2542	18/07/2020 19:00	2	82	82	35.20	59.00
2543	18/07/2020 19:30	2	94	94	34.57	72.00
2544	18/07/2020 20:00	2	62	62	36.13	59.00
2545	18/07/2020 20:30	2	65	65	36.15	70.00
2546	18/07/2020 21:00	2	65	65	35.17	55.00
2547	18/07/2020 21:30	2	68	68	34.19	51.00
2548	18/07/2020 22:00	2	57	57	34.84	57.00
2549	18/07/2020 22:30	2	36	36	33.92	49.00
2550	18/07/2020 23:00	2	21	21	35.86	57.00
2551	18/07/2020 23:30	2	19	19	33.47	56.00
2552	19/07/2020 00:00	2	21	21	34.19	51.00
2553	19/07/2020 00:30	2	11	11	36.00	47.00
2554	19/07/2020 01:00	2	10	10	30.30	42.00
2555	19/07/2020 01:30	2	12	12	37.75	61.00
2556	19/07/2020 02:00	2	6	6	30.17	36.00
2557	19/07/2020 02:30	2	7	7	35.29	50.00
2558	19/07/2020 03:00	2	6	6	39.00	54.00
2559	19/07/2020 03:30	2	4	4	31.00	43.00
2560	19/07/2020 04:00	2	3	3	33.67	39.00
2561	19/07/2020 04:30	2	1	1	36.00	36.00
2562	19/07/2020 05:30	2	5	5	35.20	53.00
2563	19/07/2020 06:00	2	14	14	40.07	64.00
2564	19/07/2020 06:30	2	9	9	34.89	45.00
2565	19/07/2020 07:00	2	10	10	32.70	44.00
2566	19/07/2020 07:30	2	13	13	30.62	37.00
2567	19/07/2020 08:00	2	14	14	36.43	54.00
2568	19/07/2020 08:30	2	26	26	34.62	52.00
2569	19/07/2020 09:00	2	31	31	36.87	59.00
2570	19/07/2020 09:30	2	32	32	36.66	48.00
2571	19/07/2020 10:00	2	29	29	35.76	49.00
2572	19/07/2020 10:30	2	34	34	36.15	53.00
2573	19/07/2020 11:00	2	35	35	33.66	55.00
2574	19/07/2020 11:30	2	54	54	34.89	64.00
2575	19/07/2020 12:00	2	38	38	35.79	66.00
2576	19/07/2020 12:30	2	40	40	36.77	67.00
2577	19/07/2020 13:00	2	38	38	34.47	55.00
2578	19/07/2020 13:30	2	43	43	36.98	55.00
2579	19/07/2020 14:00	2	45	45	35.56	50.00
2580	19/07/2020 14:30	2	34	34	36.38	56.00
2581	19/07/2020 15:00	2	39	39	33.90	54.00
2582	19/07/2020 15:30	2	37	37	32.97	47.00
2583	19/07/2020 16:00	2	45	45	34.60	60.00
2584	19/07/2020 16:30	2	36	36	34.69	53.00
2585	19/07/2020 17:00	2	40	40	35.33	57.00
2586	19/07/2020 17:30	2	53	53	34.64	53.00
2587	19/07/2020 18:00	2	47	47	34.02	55.00
2588	19/07/2020 18:30	2	48	48	35.77	50.00
2589	19/07/2020 19:00	2	45	45	32.69	58.00
2590	19/07/2020 19:30	2	44	44	35.95	54.00
2591	19/07/2020 20:00	2	49	49	36.41	69.00
2592	19/07/2020 20:30	2	31	31	38.06	64.00
2593	19/07/2020 21:00	2	39	39	35.90	56.00
2594	19/07/2020 21:30	2	26	26	37.58	72.00
2595	19/07/2020 22:00	2	19	19	39.11	72.00
2596	19/07/2020 22:30	2	17	17	35.82	60.00
2597	19/07/2020 23:00	2	15	15	38.40	62.00
2598	19/07/2020 23:30	2	11	11	37.73	55.00
2599	20/07/2020 00:00	2	7	7	34.14	55.00
2600	20/07/2020 00:30	2	12	12	32.67	41.00
2601	20/07/2020 01:00	2	3	3	28.00	32.00
2602	20/07/2020 01:30	2	2	2	45.00	46.00
2603	20/07/2020 02:00	2	1	1	25.00	25.00
2604	20/07/2020 02:30	2	1	1	25.00	25.00
2605	20/07/2020 04:00	2	1	1	44.00	44.00
2606	20/07/2020 04:30	2	3	3	29.00	36.00
2607	20/07/2020 05:00	2	10	10	35.30	59.00
2608	20/07/2020 05:30	2	12	12	38.17	50.00
2609	20/07/2020 06:00	2	28	28	34.04	48.00
2610	20/07/2020 06:30	2	29	29	33.03	52.00
2611	20/07/2020 07:00	2	76	76	32.50	46.00
2612	20/07/2020 07:30	2	93	93	33.15	64.00
2613	20/07/2020 08:00	2	88	88	34.17	50.00
2614	20/07/2020 08:30	2	109	109	33.68	55.00
2615	20/07/2020 09:00	2	107	107	31.88	54.00
2616	20/07/2020 09:30	2	119	119	32.43	51.00
2617	20/07/2020 10:00	2	115	115	34.57	80.00
2618	20/07/2020 10:30	2	126	126	32.86	59.00
2619	20/07/2020 11:00	2	128	128	32.98	50.00
2620	20/07/2020 11:30	2	113	113	31.63	58.00
2621	20/07/2020 12:00	2	153	153	34.47	62.00
2622	20/07/2020 12:30	2	158	158	33.72	65.00
2623	20/07/2020 13:00	2	106	106	34.18	50.00
2624	20/07/2020 13:30	2	127	127	34.59	56.00
2625	20/07/2020 14:00	2	99	99	34.32	58.00
2626	20/07/2020 14:30	2	120	120	33.01	55.00
2627	20/07/2020 15:00	2	126	126	33.87	71.00
2628	20/07/2020 15:30	2	154	154	33.37	52.00
2629	20/07/2020 16:00	2	176	176	34.90	81.00
2630	20/07/2020 16:30	2	172	172	34.41	61.00
2631	20/07/2020 17:00	2	160	160	36.01	66.00
2632	20/07/2020 17:30	2	119	119	35.10	65.00
2633	20/07/2020 18:00	2	136	136	34.38	73.00
2634	20/07/2020 18:30	2	102	102	33.09	52.00
2635	20/07/2020 19:00	2	90	90	34.63	64.00
2636	20/07/2020 19:30	2	86	86	34.59	53.00
2637	20/07/2020 20:00	2	80	80	34.04	68.00
2638	20/07/2020 20:30	2	70	70	34.03	60.00
2639	20/07/2020 21:00	2	49	49	36.27	82.00
2640	20/07/2020 21:30	2	48	48	36.33	60.00
2641	20/07/2020 22:00	2	34	34	35.53	64.00
2642	20/07/2020 22:30	2	19	19	38.16	61.00
2643	20/07/2020 23:00	2	10	10	39.90	55.00
2644	20/07/2020 23:30	2	8	8	35.50	47.00
2645	21/07/2020 00:00	2	6	6	30.50	39.00
2646	21/07/2020 00:30	2	5	5	42.20	48.00
2647	21/07/2020 01:00	2	2	2	35.50	36.00
2648	21/07/2020 02:30	2	1	1	28.00	28.00
2649	21/07/2020 04:00	2	3	3	26.67	31.00
2650	21/07/2020 04:30	2	2	2	30.50	31.00
2651	21/07/2020 05:00	2	9	9	30.00	42.00
2652	21/07/2020 05:30	2	9	9	37.78	51.00
2653	21/07/2020 06:00	2	38	38	33.03	53.00
2654	21/07/2020 06:30	2	33	33	32.88	51.00
2655	21/07/2020 07:00	2	57	57	33.81	66.00
2656	21/07/2020 07:30	2	83	83	32.48	63.00
2657	21/07/2020 08:00	2	85	85	32.74	57.00
2658	21/07/2020 08:30	2	68	68	31.79	57.00
2659	21/07/2020 09:00	2	94	94	30.66	50.00
2660	21/07/2020 09:30	2	76	76	32.22	69.00
2661	21/07/2020 10:00	2	120	120	31.65	52.00
2662	21/07/2020 10:30	2	146	146	32.54	60.00
2663	21/07/2020 11:00	2	142	142	32.34	51.00
2664	21/07/2020 11:30	2	147	147	32.27	61.00
2665	21/07/2020 12:00	2	141	141	31.79	56.00
2666	21/07/2020 12:30	2	131	131	34.12	65.00
2667	21/07/2020 13:00	2	130	130	34.38	62.00
2668	21/07/2020 13:30	2	108	108	30.54	48.00
2669	21/07/2020 14:00	2	102	102	30.78	54.00
2670	21/07/2020 14:30	2	143	143	33.27	58.00
2671	21/07/2020 15:00	2	154	154	31.78	49.00
2672	21/07/2020 15:30	2	144	144	33.16	70.00
2673	21/07/2020 16:00	2	172	172	33.67	59.00
2674	21/07/2020 16:30	2	157	157	35.02	64.00
2675	21/07/2020 17:00	2	172	172	33.83	62.00
2676	21/07/2020 17:30	2	133	133	33.93	55.00
2677	21/07/2020 18:00	2	138	138	35.07	90.00
2678	21/07/2020 18:30	2	98	98	35.72	51.00
2679	21/07/2020 19:00	2	94	94	36.63	64.00
2680	21/07/2020 19:30	2	74	74	33.12	63.00
2681	21/07/2020 20:00	2	46	46	37.54	60.00
2682	21/07/2020 20:30	2	70	70	35.83	60.00
2683	21/07/2020 21:00	2	66	66	36.29	67.00
2684	21/07/2020 21:30	2	44	44	35.16	54.00
2685	21/07/2020 22:00	2	30	30	33.70	53.00
2686	21/07/2020 22:30	2	16	16	40.81	62.00
2687	21/07/2020 23:00	2	10	10	40.60	58.00
2688	21/07/2020 23:30	2	14	14	37.86	55.00
2689	22/07/2020 00:00	2	12	12	36.00	49.00
2690	22/07/2020 00:30	2	1	1	25.00	25.00
2691	22/07/2020 01:00	2	1	1	38.00	38.00
2692	22/07/2020 01:30	2	6	6	34.50	56.00
2693	22/07/2020 02:00	2	1	1	36.00	36.00
2694	22/07/2020 02:30	2	4	4	27.50	34.00
2695	22/07/2020 03:00	2	2	2	37.50	43.00
2696	22/07/2020 04:00	2	1	1	47.00	47.00
2697	22/07/2020 04:30	2	3	3	34.67	46.00
2698	22/07/2020 05:00	2	11	11	35.55	44.00
2699	22/07/2020 05:30	2	13	13	39.08	51.00
2700	22/07/2020 06:00	2	28	28	31.43	65.00
2701	22/07/2020 06:30	2	31	31	35.42	76.00
2702	22/07/2020 07:00	2	57	57	33.89	71.00
2703	22/07/2020 07:30	2	76	76	33.03	51.00
2704	22/07/2020 08:00	2	95	95	32.36	53.00
2705	22/07/2020 08:30	2	82	82	35.17	62.00
2706	22/07/2020 09:00	2	93	93	31.00	53.00
2707	22/07/2020 09:30	2	106	106	33.53	73.00
2708	22/07/2020 10:00	2	134	134	33.88	59.00
2709	22/07/2020 10:30	2	123	123	33.47	64.00
2710	22/07/2020 11:00	2	138	138	31.38	60.00
2711	22/07/2020 11:30	2	144	144	33.12	80.00
2712	22/07/2020 12:00	2	157	157	33.97	57.00
2713	22/07/2020 12:30	2	141	141	33.45	52.00
2714	22/07/2020 13:00	2	144	144	32.73	74.00
2715	22/07/2020 13:30	2	132	132	33.25	67.00
2716	22/07/2020 14:00	2	117	117	33.20	64.00
2717	22/07/2020 14:30	2	130	130	34.33	52.00
2718	22/07/2020 15:00	2	162	162	33.52	75.00
2719	22/07/2020 15:30	2	158	158	33.08	61.00
2720	22/07/2020 16:00	2	177	177	33.49	67.00
2721	22/07/2020 16:30	2	138	138	35.57	71.00
2722	22/07/2020 17:00	2	171	171	34.94	85.00
2723	22/07/2020 17:30	2	149	149	34.08	65.00
2724	22/07/2020 18:00	2	120	120	36.08	72.00
2725	22/07/2020 18:30	2	96	96	36.24	68.00
2726	22/07/2020 19:00	2	83	83	35.53	57.00
2727	22/07/2020 19:30	2	88	88	36.15	62.00
2728	22/07/2020 20:00	2	59	59	35.66	56.00
2729	22/07/2020 20:30	2	52	52	35.79	55.00
2730	22/07/2020 21:00	2	57	57	34.61	52.00
2731	22/07/2020 21:30	2	60	60	34.47	54.00
2732	22/07/2020 22:00	2	48	48	35.79	63.00
2733	22/07/2020 22:30	2	27	27	32.63	57.00
2734	22/07/2020 23:00	2	14	14	36.86	59.00
2735	22/07/2020 23:30	2	13	13	36.23	47.00
2736	23/07/2020 00:00	2	7	7	39.57	69.00
2737	23/07/2020 00:30	2	6	6	35.00	61.00
2738	23/07/2020 01:00	2	1	1	42.00	42.00
2739	23/07/2020 02:30	2	2	2	35.50	36.00
2740	23/07/2020 04:00	2	1	1	35.00	35.00
2741	23/07/2020 04:30	2	7	7	36.14	43.00
2742	23/07/2020 05:00	2	8	8	31.75	43.00
2743	23/07/2020 05:30	2	16	16	36.06	48.00
2744	23/07/2020 06:00	2	23	23	31.61	53.00
2745	23/07/2020 06:30	2	31	31	32.00	50.00
2746	23/07/2020 07:00	2	69	69	32.70	60.00
2747	23/07/2020 07:30	2	80	80	34.26	54.00
2748	23/07/2020 08:00	2	103	103	33.78	61.00
2749	23/07/2020 08:30	2	87	87	32.29	58.00
2750	23/07/2020 09:00	2	97	97	32.16	48.00
2751	23/07/2020 09:30	2	114	114	33.52	59.00
2752	23/07/2020 10:00	2	114	114	33.68	65.00
2753	23/07/2020 10:30	2	125	125	32.45	50.00
2754	23/07/2020 11:00	2	119	119	32.13	55.00
2755	23/07/2020 11:30	2	141	141	32.56	56.00
2756	23/07/2020 12:00	2	176	176	32.62	53.00
2757	23/07/2020 12:30	2	131	131	33.83	53.00
2758	23/07/2020 13:00	2	134	134	34.10	58.00
2759	23/07/2020 13:30	2	111	111	33.02	68.00
2760	23/07/2020 14:00	2	149	149	34.28	59.00
2761	23/07/2020 14:30	2	151	151	33.18	55.00
2762	23/07/2020 15:00	2	150	150	32.69	56.00
2763	23/07/2020 15:30	2	159	159	34.03	98.00
2764	23/07/2020 16:00	2	172	172	33.91	61.00
2765	23/07/2020 16:30	2	186	186	35.25	69.00
2766	23/07/2020 17:00	2	179	179	35.21	64.00
2767	23/07/2020 17:30	2	131	131	33.76	57.00
2768	23/07/2020 18:00	2	119	119	35.32	72.00
2769	23/07/2020 18:30	2	89	89	35.26	61.00
2770	23/07/2020 19:00	2	98	98	36.51	64.00
2771	23/07/2020 19:30	2	71	71	33.85	64.00
2772	23/07/2020 20:00	2	77	77	34.87	60.00
2773	23/07/2020 20:30	2	61	61	34.02	71.00
2774	23/07/2020 21:00	2	60	60	34.13	53.00
2775	23/07/2020 21:30	2	60	60	33.22	53.00
2776	23/07/2020 22:00	2	42	42	35.24	50.00
2777	23/07/2020 22:30	2	32	32	36.19	57.00
2778	23/07/2020 23:00	2	15	15	38.67	68.00
2779	23/07/2020 23:30	2	7	7	37.57	53.00
2780	24/07/2020 00:00	2	9	9	39.56	63.00
2781	24/07/2020 00:30	2	1	1	45.00	45.00
2782	24/07/2020 01:00	2	3	3	36.33	50.00
2783	24/07/2020 01:30	2	4	4	31.75	44.00
2784	24/07/2020 04:00	2	2	2	28.00	29.00
2785	24/07/2020 04:30	2	4	4	35.50	42.00
2786	24/07/2020 05:00	2	8	8	32.88	42.00
2787	24/07/2020 05:30	2	14	14	32.57	49.00
2788	24/07/2020 06:00	2	30	30	32.43	67.00
2789	24/07/2020 06:30	2	31	31	32.42	46.00
2790	24/07/2020 07:00	2	48	48	32.02	53.00
2791	24/07/2020 07:30	2	84	84	33.79	55.00
2792	24/07/2020 08:00	2	80	80	32.06	62.00
2793	24/07/2020 08:30	2	87	87	31.79	50.00
2794	24/07/2020 09:00	2	108	108	32.71	58.00
2795	24/07/2020 09:30	2	121	121	33.39	62.00
2796	24/07/2020 10:00	2	146	146	32.87	60.00
2797	24/07/2020 10:30	2	122	122	33.06	58.00
2798	24/07/2020 11:00	2	141	141	32.72	57.00
2799	24/07/2020 11:30	2	136	136	31.97	56.00
2800	24/07/2020 12:00	2	146	146	33.09	62.00
2801	24/07/2020 12:30	2	178	178	33.31	54.00
2802	24/07/2020 13:00	2	171	171	32.16	60.00
2803	24/07/2020 13:30	2	162	162	33.07	70.00
2804	24/07/2020 14:00	2	157	157	34.36	74.00
2805	24/07/2020 14:30	2	132	132	34.75	64.00
2806	24/07/2020 15:00	2	139	139	34.40	64.00
2807	24/07/2020 15:30	2	153	153	34.71	70.00
2808	24/07/2020 16:00	2	152	152	33.94	76.00
2809	24/07/2020 16:30	2	144	144	33.34	63.00
2810	24/07/2020 17:00	2	149	149	34.00	60.00
2811	24/07/2020 17:30	2	119	119	34.11	53.00
2812	24/07/2020 18:00	2	121	121	35.45	77.00
2813	24/07/2020 18:30	2	100	100	34.32	64.00
2814	24/07/2020 19:00	2	108	108	34.16	55.00
2815	24/07/2020 19:30	2	85	85	33.65	59.00
2816	24/07/2020 20:00	2	60	60	35.85	56.00
2817	24/07/2020 20:30	2	57	57	33.84	49.00
2818	24/07/2020 21:00	2	59	59	36.17	79.00
2819	24/07/2020 21:30	2	73	73	34.07	60.00
2820	24/07/2020 22:00	2	48	48	35.83	57.00
2821	24/07/2020 22:30	2	32	32	36.88	67.00
2822	24/07/2020 23:00	2	14	14	36.07	44.00
2823	24/07/2020 23:30	2	24	24	35.08	45.00
2824	25/07/2020 00:00	2	18	18	34.61	48.00
2825	25/07/2020 00:30	2	7	7	42.14	66.00
2826	25/07/2020 01:00	2	9	9	30.89	44.00
2827	25/07/2020 01:30	2	6	6	42.17	65.00
2828	25/07/2020 02:00	2	8	8	37.25	54.00
2829	25/07/2020 02:30	2	5	5	36.60	52.00
2830	25/07/2020 03:00	2	3	3	35.67	38.00
2831	25/07/2020 03:30	2	4	4	33.00	41.00
2832	25/07/2020 04:00	2	2	2	44.50	47.00
2833	25/07/2020 04:30	2	6	6	27.50	39.00
2834	25/07/2020 05:30	2	8	8	35.25	42.00
2835	25/07/2020 06:00	2	9	9	34.33	46.00
2836	25/07/2020 06:30	2	8	8	36.50	43.00
2837	25/07/2020 07:00	2	24	24	35.17	47.00
2838	25/07/2020 07:30	2	44	44	35.77	54.00
2839	25/07/2020 08:00	2	66	66	37.08	53.00
2840	25/07/2020 08:30	2	72	72	35.29	61.00
2841	25/07/2020 09:00	2	98	98	34.07	59.00
2842	25/07/2020 09:30	2	106	106	34.70	60.00
2843	25/07/2020 10:00	2	139	139	33.73	59.00
2844	25/07/2020 10:30	2	128	128	33.44	55.00
2845	25/07/2020 11:00	2	138	138	33.96	55.00
2846	25/07/2020 11:30	2	154	154	33.25	55.00
2847	25/07/2020 12:00	2	147	147	33.75	52.00
2848	25/07/2020 12:30	2	130	130	33.45	74.00
2849	25/07/2020 13:00	2	140	140	34.20	70.00
2850	25/07/2020 13:30	2	114	114	33.37	56.00
2851	25/07/2020 14:00	2	106	106	34.63	52.00
2852	25/07/2020 14:30	2	133	133	34.46	65.00
2853	25/07/2020 15:00	2	109	109	34.89	57.00
2854	25/07/2020 15:30	2	84	84	35.75	74.00
2855	25/07/2020 16:00	2	92	92	33.97	60.00
2856	25/07/2020 16:30	2	88	88	33.83	60.00
2857	25/07/2020 17:00	2	81	81	35.72	86.00
2858	25/07/2020 17:30	2	90	90	33.47	55.00
2859	25/07/2020 18:00	2	95	95	35.36	71.00
2860	25/07/2020 18:30	2	77	77	34.92	51.00
2861	25/07/2020 19:00	2	92	92	34.03	61.00
2862	25/07/2020 19:30	2	86	86	33.36	53.00
2863	25/07/2020 20:00	2	77	77	33.25	60.00
2864	25/07/2020 20:30	2	72	72	34.62	83.00
2865	25/07/2020 21:00	2	56	56	33.21	54.00
2866	25/07/2020 21:30	2	52	52	34.48	51.00
2867	25/07/2020 22:00	2	45	45	33.64	46.00
2868	25/07/2020 22:30	2	27	27	30.63	48.00
2869	25/07/2020 23:00	2	31	31	34.94	61.00
2870	25/07/2020 23:30	2	23	23	36.04	70.00
2871	26/07/2020 00:00	2	14	14	29.64	45.00
2872	26/07/2020 00:30	2	8	8	33.75	64.00
2873	26/07/2020 01:00	2	12	12	37.08	52.00
2874	26/07/2020 01:30	2	6	6	36.67	48.00
2875	26/07/2020 02:00	2	7	7	32.14	40.00
2876	26/07/2020 02:30	2	9	9	37.78	58.00
2877	26/07/2020 03:00	2	7	7	33.71	50.00
2878	26/07/2020 03:30	2	3	3	34.00	41.00
2879	26/07/2020 04:00	2	4	4	31.25	33.00
2880	26/07/2020 04:30	2	4	4	47.00	62.00
2881	26/07/2020 05:00	2	3	3	33.00	40.00
2882	26/07/2020 05:30	2	6	6	33.50	45.00
2883	26/07/2020 06:00	2	8	8	35.25	43.00
2884	26/07/2020 06:30	2	9	9	31.78	41.00
2885	26/07/2020 07:00	2	10	10	31.20	41.00
2886	26/07/2020 07:30	2	12	12	37.58	50.00
2887	26/07/2020 08:00	2	12	12	33.42	45.00
2888	26/07/2020 08:30	2	25	25	35.24	53.00
2889	26/07/2020 09:00	2	21	21	34.48	64.00
2890	26/07/2020 09:30	2	37	37	33.27	48.00
2891	26/07/2020 10:00	2	37	37	38.03	63.00
2892	26/07/2020 10:30	2	41	41	36.83	50.00
2893	26/07/2020 11:00	2	58	58	35.45	89.00
2894	26/07/2020 11:30	2	42	42	34.14	51.00
2895	26/07/2020 12:00	2	41	41	36.93	53.00
2896	26/07/2020 12:30	2	34	34	37.44	58.00
2897	26/07/2020 13:00	2	38	38	35.05	48.00
2898	26/07/2020 13:30	2	38	38	36.11	56.00
2899	26/07/2020 14:00	2	44	44	35.02	55.00
2900	26/07/2020 14:30	2	49	49	33.08	48.00
2901	26/07/2020 15:00	2	56	56	33.12	56.00
2902	26/07/2020 15:30	2	46	46	36.72	54.00
2903	26/07/2020 16:00	2	47	47	35.17	56.00
2904	26/07/2020 16:30	2	49	49	35.78	69.00
2905	26/07/2020 17:00	2	35	35	33.77	44.00
2906	26/07/2020 17:30	2	35	35	34.83	52.00
2907	26/07/2020 18:00	2	53	53	34.57	62.00
2908	26/07/2020 18:30	2	42	42	38.40	65.00
2909	26/07/2020 19:00	2	49	49	34.33	53.00
2910	26/07/2020 19:30	2	41	41	36.07	56.00
2911	26/07/2020 20:00	2	33	33	37.21	55.00
2912	26/07/2020 20:30	2	40	40	32.58	64.00
2913	26/07/2020 21:00	2	37	37	37.14	60.00
2914	26/07/2020 21:30	2	48	48	35.54	58.00
2915	26/07/2020 22:00	2	26	26	35.58	60.00
2916	26/07/2020 22:30	2	19	19	34.89	42.00
2917	26/07/2020 23:00	2	7	7	40.71	71.00
2918	26/07/2020 23:30	2	9	9	36.78	46.00
2919	27/07/2020 00:00	2	4	4	38.25	45.00
2920	27/07/2020 00:30	2	5	5	38.20	48.00
2921	27/07/2020 01:00	2	3	3	31.67	34.00
2922	27/07/2020 01:30	2	2	2	32.00	33.00
2923	27/07/2020 02:00	2	2	2	54.50	68.00
2924	27/07/2020 04:30	2	2	2	32.00	35.00
2925	27/07/2020 05:00	2	3	3	30.33	37.00
2926	27/07/2020 05:30	2	8	8	36.50	43.00
2927	27/07/2020 06:00	2	23	23	30.70	46.00
2928	27/07/2020 06:30	2	34	34	34.32	45.00
2929	27/07/2020 07:00	2	56	56	33.61	52.00
2930	27/07/2020 07:30	2	79	79	33.00	57.00
2931	27/07/2020 08:00	2	80	80	33.51	51.00
2932	27/07/2020 08:30	2	99	99	32.85	54.00
2933	27/07/2020 09:00	2	105	105	32.64	50.00
2934	27/07/2020 09:30	2	115	115	33.57	51.00
2935	27/07/2020 10:00	2	114	114	33.58	51.00
2936	27/07/2020 10:30	2	121	121	32.80	65.00
2937	27/07/2020 11:00	2	132	132	34.39	55.00
2938	27/07/2020 11:30	2	130	130	33.33	58.00
2939	27/07/2020 12:00	2	154	154	34.15	57.00
2940	27/07/2020 12:30	2	133	133	33.00	69.00
2941	27/07/2020 13:00	2	133	133	34.71	64.00
2942	27/07/2020 13:30	2	115	115	35.74	117.00
2943	27/07/2020 14:00	2	117	117	33.99	63.00
2944	27/07/2020 14:30	2	114	114	34.46	58.00
2945	27/07/2020 15:00	2	128	128	34.16	54.00
2946	27/07/2020 15:30	2	164	164	34.84	73.00
2947	27/07/2020 16:00	2	157	157	36.48	64.00
2948	27/07/2020 16:30	2	173	173	35.60	65.00
2949	27/07/2020 17:00	2	166	166	34.63	68.00
2950	27/07/2020 17:30	2	115	115	36.39	66.00
2951	27/07/2020 18:00	2	130	130	34.85	67.00
2952	27/07/2020 18:30	2	101	101	35.24	63.00
2953	27/07/2020 19:00	2	103	103	33.00	55.00
2954	27/07/2020 19:30	2	76	76	34.49	49.00
2955	27/07/2020 20:00	2	83	83	35.47	55.00
2956	27/07/2020 20:30	2	65	65	33.51	61.00
2957	27/07/2020 21:00	2	60	60	35.32	54.00
2958	27/07/2020 21:30	2	47	47	35.11	63.00
2959	27/07/2020 22:00	2	38	38	36.50	54.00
2960	27/07/2020 22:30	2	27	27	37.26	70.00
2961	27/07/2020 23:00	2	16	16	33.19	44.00
2962	27/07/2020 23:30	2	9	9	39.22	48.00
2963	28/07/2020 00:00	2	9	9	37.56	55.00
2964	28/07/2020 00:30	2	2	2	45.00	55.00
2965	28/07/2020 01:00	2	4	4	37.00	42.00
2966	28/07/2020 01:30	2	2	2	38.00	39.00
2967	28/07/2020 02:00	2	2	2	37.00	42.00
2968	28/07/2020 03:30	2	2	2	40.00	41.00
2969	28/07/2020 04:00	2	3	3	38.33	46.00
2970	28/07/2020 04:30	2	3	3	34.67	37.00
2971	28/07/2020 05:00	2	12	12	37.08	50.00
2972	28/07/2020 05:30	2	13	13	33.38	50.00
2973	28/07/2020 06:00	2	28	28	31.82	54.00
2974	28/07/2020 06:30	2	33	33	35.30	62.00
2975	28/07/2020 07:00	2	58	58	33.09	52.00
2976	28/07/2020 07:30	2	78	78	34.46	56.00
2977	28/07/2020 08:00	2	87	87	33.55	60.00
2978	28/07/2020 08:30	2	94	94	34.20	63.00
2979	28/07/2020 09:00	2	104	104	32.28	55.00
2980	28/07/2020 09:30	2	102	102	33.10	68.00
2981	28/07/2020 10:00	2	132	132	33.11	58.00
2982	28/07/2020 10:30	2	130	130	32.46	58.00
2983	28/07/2020 11:00	2	136	136	32.49	60.00
2984	28/07/2020 11:30	2	156	156	33.94	63.00
2985	28/07/2020 12:00	2	160	160	33.41	87.00
2986	28/07/2020 12:30	2	163	163	32.85	59.00
2987	28/07/2020 13:00	2	139	139	33.66	61.00
2988	28/07/2020 13:30	2	120	120	33.62	57.00
2989	28/07/2020 14:00	2	127	127	33.42	57.00
2990	28/07/2020 14:30	2	135	135	34.87	60.00
2991	28/07/2020 15:00	2	140	140	33.69	63.00
2992	28/07/2020 15:30	2	138	138	35.70	62.00
2993	28/07/2020 16:00	2	146	146	34.68	61.00
2994	28/07/2020 16:30	2	148	148	34.65	59.00
2995	28/07/2020 17:00	2	184	184	34.68	70.00
2996	28/07/2020 17:30	2	134	134	34.32	64.00
2997	28/07/2020 18:00	2	126	126	35.27	79.00
2998	28/07/2020 18:30	2	115	115	33.46	55.00
2999	28/07/2020 19:00	2	86	86	35.80	57.00
3000	28/07/2020 19:30	2	76	76	33.91	51.00
3001	28/07/2020 20:00	2	75	75	36.05	66.00
3002	28/07/2020 20:30	2	47	47	35.60	55.00
3003	28/07/2020 21:00	2	60	60	36.00	58.00
3004	28/07/2020 21:30	2	37	37	34.68	56.00
3005	28/07/2020 22:00	2	40	40	34.52	59.00
3006	28/07/2020 22:30	2	18	18	30.89	43.00
3007	28/07/2020 23:00	2	17	17	38.65	61.00
3008	28/07/2020 23:30	2	15	15	34.67	51.00
3009	29/07/2020 00:00	2	7	7	31.71	42.00
3010	29/07/2020 00:30	2	7	7	30.71	41.00
3011	29/07/2020 01:00	2	5	5	35.60	44.00
3012	29/07/2020 01:30	2	2	2	47.50	51.00
3013	29/07/2020 02:00	2	2	2	31.00	35.00
3014	29/07/2020 04:00	2	2	2	30.50	33.00
3015	29/07/2020 05:00	2	11	11	39.55	65.00
3016	29/07/2020 05:30	2	10	10	34.60	45.00
3017	29/07/2020 06:00	2	33	33	31.67	53.00
3018	29/07/2020 06:30	2	32	32	31.66	46.00
3019	29/07/2020 07:00	2	58	58	33.26	57.00
3020	29/07/2020 07:30	2	81	81	32.96	56.00
3021	29/07/2020 08:00	2	67	67	34.21	50.00
3022	29/07/2020 08:30	2	76	76	34.09	52.00
3023	29/07/2020 09:00	2	84	84	32.82	55.00
3024	29/07/2020 09:30	2	117	117	34.26	55.00
3025	29/07/2020 10:00	2	151	151	32.34	65.00
3026	29/07/2020 10:30	2	131	131	33.18	51.00
3027	29/07/2020 11:00	2	138	138	32.35	59.00
3028	29/07/2020 11:30	2	123	123	33.86	68.00
3029	29/07/2020 12:00	2	127	127	32.97	76.00
3030	29/07/2020 12:30	2	148	148	34.19	62.00
3031	29/07/2020 13:00	2	132	132	34.27	56.00
3032	29/07/2020 13:30	2	126	126	34.56	62.00
3033	29/07/2020 14:00	2	141	141	33.67	56.00
3034	29/07/2020 14:30	2	130	130	33.46	61.00
3035	29/07/2020 15:00	2	137	137	34.12	80.00
3036	29/07/2020 15:30	2	170	170	34.06	63.00
3037	29/07/2020 16:00	2	123	123	33.12	55.00
3038	29/07/2020 16:30	2	73	73	29.49	56.00
3039	29/07/2020 17:00	2	87	87	30.66	55.00
3040	29/07/2020 17:30	2	38	38	30.63	47.00
3041	29/07/2020 18:00	2	114	114	34.83	63.00
3042	29/07/2020 18:30	2	98	98	34.30	61.00
3043	29/07/2020 19:00	2	91	91	35.26	63.00
3044	29/07/2020 19:30	2	84	84	34.82	64.00
3045	29/07/2020 20:00	2	76	76	36.00	60.00
3046	29/07/2020 20:30	2	89	89	34.15	75.00
3047	29/07/2020 21:00	2	62	62	36.68	76.00
3048	29/07/2020 21:30	2	60	60	35.07	60.00
3049	29/07/2020 22:00	2	41	41	34.80	56.00
3050	29/07/2020 22:30	2	34	34	36.03	67.00
3051	29/07/2020 23:00	2	19	19	36.32	56.00
3052	29/07/2020 23:30	2	13	13	31.62	55.00
3053	30/07/2020 00:00	2	9	9	35.00	49.00
3054	30/07/2020 00:30	2	2	2	32.50	37.00
3055	30/07/2020 01:00	2	4	4	29.75	34.00
3056	30/07/2020 01:30	2	3	3	30.67	47.00
3057	30/07/2020 02:00	2	3	3	27.33	36.00
3058	30/07/2020 02:30	2	3	3	42.33	48.00
3059	30/07/2020 03:00	2	2	2	32.50	42.00
3060	30/07/2020 04:00	2	5	5	37.00	43.00
3061	30/07/2020 04:30	2	6	6	37.50	54.00
3062	30/07/2020 05:00	2	8	8	37.88	43.00
3063	30/07/2020 05:30	2	15	15	36.07	45.00
3064	30/07/2020 06:00	2	24	24	32.17	59.00
3065	30/07/2020 06:30	2	30	30	33.03	61.00
3066	30/07/2020 07:00	2	58	58	32.43	53.00
3067	30/07/2020 07:30	2	92	92	32.85	47.00
3068	30/07/2020 08:00	2	93	93	34.40	101.00
3069	30/07/2020 08:30	2	82	82	32.11	47.00
3070	30/07/2020 09:00	2	105	105	32.36	68.00
3071	30/07/2020 09:30	2	111	111	33.84	54.00
3072	30/07/2020 10:00	2	133	133	33.66	60.00
3073	30/07/2020 10:30	2	133	133	33.73	55.00
3074	30/07/2020 11:00	2	127	127	32.30	55.00
3075	30/07/2020 11:30	2	147	147	32.44	66.00
3076	30/07/2020 12:00	2	162	162	32.91	63.00
3077	30/07/2020 12:30	2	147	147	33.79	70.00
3078	30/07/2020 13:00	2	131	131	34.05	69.00
3079	30/07/2020 13:30	2	125	125	33.62	64.00
3080	30/07/2020 14:00	2	128	128	34.62	57.00
3081	30/07/2020 14:30	2	131	131	35.24	62.00
3082	30/07/2020 15:00	2	142	142	33.30	56.00
3083	30/07/2020 15:30	2	175	175	35.03	65.00
3084	30/07/2020 16:00	2	174	174	34.33	56.00
3085	30/07/2020 16:30	2	167	167	35.10	72.00
3086	30/07/2020 17:00	2	147	147	34.41	68.00
3087	30/07/2020 17:30	2	126	126	33.16	60.00
3088	30/07/2020 18:00	2	131	131	35.76	61.00
3089	30/07/2020 18:30	2	101	101	33.89	62.00
3090	30/07/2020 19:00	2	81	81	35.12	65.00
3091	30/07/2020 19:30	2	84	84	35.43	60.00
3092	30/07/2020 20:00	2	75	75	33.41	62.00
3093	30/07/2020 20:30	2	55	55	33.69	50.00
3094	30/07/2020 21:00	2	54	54	33.13	53.00
3095	30/07/2020 21:30	2	55	55	33.85	69.00
3096	30/07/2020 22:00	2	43	43	35.79	74.00
3097	30/07/2020 22:30	2	34	34	36.68	58.00
3098	30/07/2020 23:00	2	21	21	35.43	59.00
3099	30/07/2020 23:30	2	15	15	34.53	54.00
3100	31/07/2020 00:00	2	13	13	34.69	48.00
3101	31/07/2020 00:30	2	10	10	27.70	35.00
3102	31/07/2020 01:00	2	7	7	38.00	49.00
3103	31/07/2020 01:30	2	5	5	31.20	44.00
3104	31/07/2020 02:00	2	1	1	20.00	20.00
3105	31/07/2020 03:00	2	1	1	38.00	38.00
3106	31/07/2020 04:00	2	1	1	39.00	39.00
3107	31/07/2020 04:30	2	2	2	35.50	37.00
3108	31/07/2020 05:00	2	8	8	38.00	46.00
3109	31/07/2020 05:30	2	14	14	38.14	51.00
3110	31/07/2020 06:00	2	25	25	31.64	51.00
3111	31/07/2020 06:30	2	38	38	32.32	53.00
3112	31/07/2020 07:00	2	50	50	31.76	54.00
3113	31/07/2020 07:30	2	98	98	33.00	63.00
3114	31/07/2020 08:00	2	87	87	33.48	61.00
3115	31/07/2020 08:30	2	110	110	32.94	54.00
3116	31/07/2020 09:00	2	101	101	33.66	57.00
3117	31/07/2020 09:30	2	110	110	33.52	66.00
3118	31/07/2020 10:00	2	148	148	32.02	51.00
3119	31/07/2020 10:30	2	164	164	33.37	60.00
3120	31/07/2020 11:00	2	148	148	32.72	66.00
3121	31/07/2020 11:30	2	148	148	33.21	53.00
3122	31/07/2020 12:00	2	209	209	33.86	61.00
3123	31/07/2020 12:30	2	165	165	34.35	63.00
3124	31/07/2020 13:00	2	173	173	34.05	63.00
3125	31/07/2020 13:30	2	150	150	34.79	59.00
3126	31/07/2020 14:00	2	153	153	35.00	65.00
3127	31/07/2020 14:30	2	153	153	33.30	61.00
3128	31/07/2020 15:00	2	143	143	34.81	68.00
3129	31/07/2020 15:30	2	148	148	33.52	62.00
3130	31/07/2020 16:00	2	139	139	35.67	72.00
3131	31/07/2020 16:30	2	122	122	33.13	52.00
3132	31/07/2020 17:00	2	149	149	33.72	56.00
3133	31/07/2020 17:30	2	129	129	34.08	56.00
3134	31/07/2020 18:00	2	101	101	34.59	59.00
3135	31/07/2020 18:30	2	93	93	34.25	56.00
3136	31/07/2020 19:00	2	104	104	34.59	54.00
3137	31/07/2020 19:30	2	96	96	33.75	54.00
3138	31/07/2020 20:00	2	67	67	35.99	66.00
3139	31/07/2020 20:30	2	82	82	34.84	64.00
3140	31/07/2020 21:00	2	62	62	36.48	61.00
3141	31/07/2020 21:30	2	51	51	33.94	49.00
3142	31/07/2020 22:00	2	47	47	33.09	62.00
3143	31/07/2020 22:30	2	43	43	33.74	47.00
3144	31/07/2020 23:00	2	26	26	31.85	48.00
3145	31/07/2020 23:30	2	24	24	33.54	50.00
3146	01/08/2020 00:00	2	20	20	35.50	62.00
3147	01/08/2020 00:30	2	12	12	31.67	46.00
3148	01/08/2020 01:00	2	9	9	33.89	48.00
3149	01/08/2020 01:30	2	4	4	36.25	41.00
3150	01/08/2020 02:00	2	6	6	33.33	42.00
3151	01/08/2020 02:30	2	6	6	33.50	47.00
3152	01/08/2020 03:00	2	8	8	25.25	34.00
3153	01/08/2020 03:30	2	8	8	36.25	42.00
3154	01/08/2020 04:00	2	5	5	33.40	51.00
3155	01/08/2020 04:30	2	5	5	35.80	40.00
3156	01/08/2020 05:00	2	7	7	35.14	39.00
3157	01/08/2020 05:30	2	12	12	38.25	53.00
3158	01/08/2020 06:00	2	11	11	31.91	43.00
3159	01/08/2020 06:30	2	18	18	35.67	44.00
3160	01/08/2020 07:00	2	35	35	37.31	52.00
3161	01/08/2020 07:30	2	44	44	36.25	58.00
3162	01/08/2020 08:00	2	81	81	35.15	61.00
3163	01/08/2020 08:30	2	92	92	33.84	57.00
3164	01/08/2020 09:00	2	100	100	32.96	54.00
3165	01/08/2020 09:30	2	92	92	32.57	49.00
3166	01/08/2020 10:00	2	116	116	31.89	55.00
3167	01/08/2020 10:30	2	133	133	32.98	56.00
3168	01/08/2020 11:00	2	123	123	35.00	61.00
3169	01/08/2020 11:30	2	124	124	34.13	60.00
3170	01/08/2020 12:00	2	130	130	33.88	78.00
3171	01/08/2020 12:30	2	130	130	33.94	73.00
3172	01/08/2020 13:00	2	121	121	33.88	61.00
3173	01/08/2020 13:30	2	106	106	34.42	59.00
3174	01/08/2020 14:00	2	96	96	35.43	66.00
3175	01/08/2020 14:30	2	102	102	34.59	51.00
3176	01/08/2020 15:00	2	86	86	34.41	49.00
3177	01/08/2020 15:30	2	89	89	32.36	50.00
3178	01/08/2020 16:00	2	96	96	34.49	67.00
3179	01/08/2020 16:30	2	104	104	35.29	57.00
3180	01/08/2020 17:00	2	94	94	35.04	68.00
3181	01/08/2020 17:30	2	92	92	33.89	52.00
3182	01/08/2020 18:00	2	91	91	36.45	61.00
3183	01/08/2020 18:30	2	108	108	32.75	54.00
3184	01/08/2020 19:00	2	83	83	33.65	55.00
3185	01/08/2020 19:30	2	73	73	35.38	65.00
3186	01/08/2020 20:00	2	72	72	34.15	63.00
3187	01/08/2020 20:30	2	64	64	35.03	64.00
3188	01/08/2020 21:00	2	53	53	33.85	61.00
3189	01/08/2020 21:30	2	54	54	33.41	55.00
3190	01/08/2020 22:00	2	38	38	35.68	60.00
3191	01/08/2020 22:30	2	36	36	34.78	60.00
3192	01/08/2020 23:00	2	14	14	34.00	49.00
3193	01/08/2020 23:30	2	9	9	35.00	50.00
3194	02/08/2020 00:00	2	24	24	35.71	52.00
3195	02/08/2020 00:30	2	20	20	34.50	46.00
3196	02/08/2020 01:00	2	14	14	36.36	61.00
3197	02/08/2020 01:30	2	8	8	36.88	45.00
3198	02/08/2020 02:00	2	5	5	36.00	43.00
3199	02/08/2020 02:30	2	9	9	32.78	51.00
3200	02/08/2020 03:00	2	5	5	32.60	41.00
3201	02/08/2020 03:30	2	2	2	28.50	30.00
3202	02/08/2020 04:30	2	5	5	34.60	41.00
3203	02/08/2020 05:30	2	3	3	33.00	40.00
3204	02/08/2020 06:00	2	9	9	35.33	46.00
3205	02/08/2020 06:30	2	4	4	38.50	44.00
3206	02/08/2020 07:00	2	11	11	36.45	45.00
3207	02/08/2020 07:30	2	10	10	34.60	42.00
3208	02/08/2020 08:00	2	14	14	36.64	48.00
3209	02/08/2020 08:30	2	16	16	33.81	44.00
3210	02/08/2020 09:00	2	22	22	35.95	43.00
3211	02/08/2020 09:30	2	30	30	36.40	55.00
3212	02/08/2020 10:00	2	37	37	34.89	66.00
3213	02/08/2020 10:30	2	41	41	34.76	55.00
3214	02/08/2020 11:00	2	58	58	33.95	54.00
3215	02/08/2020 11:30	2	32	32	32.88	67.00
3216	02/08/2020 12:00	2	45	45	34.87	46.00
3217	02/08/2020 12:30	2	42	42	34.81	56.00
3218	02/08/2020 13:00	2	29	29	39.14	76.00
3219	02/08/2020 13:30	2	49	49	34.63	54.00
3220	02/08/2020 14:00	2	39	39	36.23	59.00
3221	02/08/2020 14:30	2	55	55	36.44	76.00
3222	02/08/2020 15:00	2	50	50	35.92	56.00
3223	02/08/2020 15:30	2	43	43	39.23	82.00
3224	02/08/2020 16:00	2	37	37	36.32	61.00
3225	02/08/2020 16:30	2	30	30	35.27	54.00
3226	02/08/2020 17:00	2	13	13	34.00	52.00
3227	02/08/2020 17:30	2	33	33	36.64	55.00
3228	02/08/2020 18:00	2	39	39	37.15	77.00
3229	02/08/2020 18:30	2	39	39	36.59	54.00
3230	02/08/2020 19:00	2	30	30	35.90	54.00
3231	02/08/2020 19:30	2	42	42	34.74	48.00
3232	02/08/2020 20:00	2	33	33	36.12	61.00
3233	02/08/2020 20:30	2	35	35	35.29	70.00
3234	02/08/2020 21:00	2	36	36	36.06	49.00
3235	02/08/2020 21:30	2	23	23	33.70	47.00
3236	02/08/2020 22:00	2	18	18	31.83	46.00
3237	02/08/2020 22:30	2	19	19	35.16	54.00
3238	02/08/2020 23:00	2	10	10	39.70	50.00
3239	02/08/2020 23:30	2	8	8	36.88	50.00
3240	03/08/2020 00:00	2	7	7	34.43	43.00
3241	03/08/2020 00:30	2	4	4	38.00	43.00
3242	03/08/2020 01:00	2	4	4	39.00	47.00
3243	03/08/2020 01:30	2	1	1	22.00	22.00
3244	03/08/2020 03:00	2	1	1	27.00	27.00
3245	03/08/2020 03:30	2	2	2	40.00	44.00
3246	03/08/2020 04:00	2	2	2	31.50	34.00
3247	03/08/2020 04:30	2	2	2	31.50	33.00
3248	03/08/2020 05:00	2	7	7	37.29	57.00
3249	03/08/2020 05:30	2	10	10	36.40	49.00
3250	03/08/2020 06:00	2	22	22	32.95	51.00
3251	03/08/2020 06:30	2	27	27	33.04	58.00
3252	03/08/2020 07:00	2	59	59	32.80	55.00
3253	03/08/2020 07:30	2	68	68	34.76	58.00
3254	03/08/2020 08:00	2	80	80	33.62	64.00
3255	03/08/2020 08:30	2	96	96	33.07	62.00
3256	03/08/2020 09:00	2	82	82	31.54	46.00
3257	03/08/2020 09:30	2	130	130	32.99	62.00
3258	03/08/2020 10:00	2	116	116	33.59	52.00
3259	03/08/2020 10:30	2	128	128	33.99	61.00
3260	03/08/2020 11:00	2	140	140	33.04	55.00
3261	03/08/2020 11:30	2	147	147	32.44	49.00
3262	03/08/2020 12:00	2	159	159	34.14	78.00
3263	03/08/2020 12:30	2	145	145	34.77	64.00
3264	03/08/2020 13:00	2	132	132	33.98	60.00
3265	03/08/2020 13:30	2	116	116	34.60	58.00
3266	03/08/2020 14:00	2	128	128	34.28	61.00
3267	03/08/2020 14:30	2	149	149	33.97	63.00
3268	03/08/2020 15:00	2	130	130	35.44	56.00
3269	03/08/2020 15:30	2	167	167	33.47	64.00
3270	03/08/2020 16:00	2	153	153	34.22	58.00
3271	03/08/2020 16:30	2	142	142	34.79	73.00
3272	03/08/2020 17:00	2	143	143	34.32	58.00
3273	03/08/2020 17:30	2	123	123	34.52	64.00
3274	03/08/2020 18:00	2	100	100	34.62	62.00
3275	03/08/2020 18:30	2	102	102	34.36	53.00
3276	03/08/2020 19:00	2	101	101	35.99	56.00
3277	03/08/2020 19:30	2	85	85	36.14	57.00
3278	03/08/2020 20:00	2	74	74	37.70	58.00
3279	03/08/2020 20:30	2	63	63	36.30	68.00
3280	03/08/2020 21:00	2	50	50	34.52	60.00
3281	03/08/2020 21:30	2	30	30	35.77	51.00
3282	03/08/2020 22:00	2	44	44	35.43	48.00
3283	03/08/2020 22:30	2	25	25	36.84	55.00
3284	03/08/2020 23:00	2	7	7	37.71	51.00
3285	03/08/2020 23:30	2	9	9	36.78	51.00
3286	04/08/2020 00:00	2	8	8	36.12	61.00
3287	04/08/2020 00:30	2	6	6	48.00	58.00
3288	04/08/2020 01:00	2	2	2	57.00	62.00
3289	04/08/2020 01:30	2	2	2	37.50	38.00
3290	04/08/2020 02:00	2	3	3	35.33	43.00
3291	04/08/2020 02:30	2	1	1	44.00	44.00
3292	04/08/2020 04:00	2	4	4	26.75	29.00
3293	04/08/2020 04:30	2	2	2	30.50	35.00
3294	04/08/2020 05:00	2	8	8	29.88	36.00
3295	04/08/2020 05:30	2	11	11	38.09	52.00
3296	04/08/2020 06:00	2	17	17	34.35	56.00
3297	04/08/2020 06:30	2	40	40	34.00	74.00
3298	04/08/2020 07:00	2	49	49	35.39	52.00
3299	04/08/2020 07:30	2	81	81	34.94	55.00
3300	04/08/2020 08:00	2	57	57	35.02	52.00
3301	04/08/2020 08:30	2	80	80	34.59	60.00
3302	04/08/2020 09:00	2	87	87	36.13	58.00
3303	04/08/2020 09:30	2	98	98	34.17	54.00
3304	04/08/2020 10:00	2	105	105	32.19	48.00
3305	04/08/2020 10:30	2	132	132	32.90	89.00
3306	04/08/2020 11:00	2	137	137	32.70	57.00
3307	04/08/2020 11:30	2	149	149	32.81	55.00
3308	04/08/2020 12:00	2	174	174	33.47	57.00
3309	04/08/2020 12:30	2	154	154	34.21	64.00
3310	04/08/2020 13:00	2	140	140	34.00	61.00
3311	04/08/2020 13:30	2	126	126	33.06	51.00
3312	04/08/2020 14:00	2	142	142	34.06	65.00
3313	04/08/2020 14:30	2	122	122	32.01	57.00
3314	04/08/2020 15:00	2	132	132	33.02	53.00
3315	04/08/2020 15:30	2	152	152	34.39	80.00
3316	04/08/2020 16:00	2	167	167	32.63	56.00
3317	04/08/2020 16:30	2	179	179	34.04	55.00
3318	04/08/2020 17:00	2	188	188	33.19	55.00
3319	04/08/2020 17:30	2	149	149	34.40	55.00
3320	04/08/2020 18:00	2	137	137	33.42	61.00
3321	04/08/2020 18:30	2	126	126	34.56	55.00
3322	04/08/2020 19:00	2	105	105	35.36	60.00
3323	04/08/2020 19:30	2	64	64	33.67	52.00
3324	04/08/2020 20:00	2	83	83	36.71	70.00
3325	04/08/2020 20:30	2	50	50	34.88	61.00
3326	04/08/2020 21:00	2	50	50	35.48	60.00
3327	04/08/2020 21:30	2	41	41	37.66	72.00
3328	04/08/2020 22:00	2	43	43	35.19	53.00
3329	04/08/2020 22:30	2	28	28	34.18	47.00
3330	04/08/2020 23:00	2	12	12	35.00	50.00
3331	04/08/2020 23:30	2	13	13	36.23	54.00
3332	05/08/2020 00:00	2	11	11	38.27	53.00
3333	05/08/2020 00:30	2	1	1	43.00	43.00
3334	05/08/2020 01:00	2	3	3	29.00	34.00
3335	05/08/2020 02:00	2	1	1	51.00	51.00
3336	05/08/2020 04:00	2	2	2	32.00	38.00
3337	05/08/2020 04:30	2	1	1	32.00	32.00
3338	05/08/2020 05:00	2	5	5	34.00	39.00
3339	05/08/2020 05:30	2	12	12	38.17	57.00
3340	05/08/2020 06:00	2	21	21	33.43	54.00
3341	05/08/2020 06:30	2	33	33	33.21	61.00
3342	05/08/2020 07:00	2	50	50	33.36	50.00
3343	05/08/2020 07:30	2	80	80	32.16	51.00
3344	05/08/2020 08:00	2	68	68	33.32	49.00
3345	05/08/2020 08:30	2	76	76	35.63	54.00
3346	05/08/2020 09:00	2	79	79	33.76	60.00
3347	05/08/2020 09:30	2	117	117	33.26	75.00
3348	05/08/2020 10:00	2	111	111	30.94	50.00
3349	05/08/2020 10:30	2	120	120	33.19	52.00
3350	05/08/2020 11:00	2	134	134	31.98	48.00
3351	05/08/2020 11:30	2	126	126	32.67	51.00
3352	05/08/2020 12:00	2	146	146	34.66	99.00
3353	05/08/2020 12:30	2	127	127	33.98	70.00
3354	05/08/2020 13:00	2	133	133	32.37	50.00
3355	05/08/2020 13:30	2	130	130	33.98	50.00
3356	05/08/2020 14:00	2	120	120	33.56	54.00
3357	05/08/2020 14:30	2	118	118	33.50	54.00
3358	05/08/2020 15:00	2	155	155	33.10	64.00
3359	05/08/2020 15:30	2	158	158	33.35	57.00
3360	05/08/2020 16:00	2	145	145	35.09	66.00
3361	05/08/2020 16:30	2	164	164	33.05	64.00
3362	05/08/2020 17:00	2	166	166	36.06	67.00
3363	05/08/2020 17:30	2	130	130	36.16	58.00
3364	05/08/2020 18:00	2	117	117	33.49	57.00
3365	05/08/2020 18:30	2	97	97	34.88	89.00
3366	05/08/2020 19:00	2	91	91	35.84	77.00
3367	05/08/2020 19:30	2	79	79	35.71	78.00
3368	05/08/2020 20:00	2	61	61	35.90	74.00
3369	05/08/2020 20:30	2	64	64	34.05	55.00
3370	05/08/2020 21:00	2	79	79	34.49	55.00
3371	05/08/2020 21:30	2	54	54	35.06	66.00
3372	05/08/2020 22:00	2	25	25	34.64	50.00
3373	05/08/2020 22:30	2	26	26	36.73	54.00
3374	05/08/2020 23:00	2	15	15	37.40	58.00
3375	05/08/2020 23:30	2	11	11	36.55	50.00
3376	06/08/2020 00:00	2	13	13	41.54	85.00
3377	06/08/2020 00:30	2	1	1	37.00	37.00
3378	06/08/2020 01:00	2	1	1	25.00	25.00
3379	06/08/2020 01:30	2	3	3	35.67	43.00
3380	06/08/2020 02:00	2	1	1	47.00	47.00
3381	06/08/2020 02:30	2	1	1	21.00	21.00
3382	06/08/2020 03:00	2	2	2	37.00	47.00
3383	06/08/2020 03:30	2	1	1	42.00	42.00
3384	06/08/2020 04:00	2	1	1	26.00	26.00
3385	06/08/2020 04:30	2	4	4	29.00	33.00
3386	06/08/2020 05:00	2	4	4	35.75	45.00
3387	06/08/2020 05:30	2	14	14	36.07	48.00
3388	06/08/2020 06:00	2	21	21	31.95	55.00
3389	06/08/2020 06:30	2	38	38	33.58	55.00
3390	06/08/2020 07:00	2	55	55	33.20	46.00
3391	06/08/2020 07:30	2	67	67	32.39	54.00
3392	06/08/2020 08:00	2	60	60	33.63	52.00
3393	06/08/2020 08:30	2	73	73	34.56	62.00
3394	06/08/2020 09:00	2	100	100	32.00	58.00
3395	06/08/2020 09:30	2	92	92	33.36	52.00
3396	06/08/2020 10:00	2	120	120	33.20	54.00
3397	06/08/2020 10:30	2	125	125	33.35	71.00
3398	06/08/2020 11:00	2	145	145	32.78	59.00
3399	06/08/2020 11:30	2	150	150	33.78	58.00
3400	06/08/2020 12:00	2	150	150	33.01	50.00
3401	06/08/2020 12:30	2	143	143	33.72	60.00
3402	06/08/2020 13:00	2	124	124	34.15	62.00
3403	06/08/2020 13:30	2	122	122	34.32	59.00
3404	06/08/2020 14:00	2	122	122	33.17	47.00
3405	06/08/2020 14:30	2	135	135	34.27	53.00
3406	06/08/2020 15:00	2	110	110	33.20	51.00
3407	06/08/2020 15:30	2	154	154	32.64	62.00
3408	06/08/2020 16:00	2	160	160	33.36	61.00
3409	06/08/2020 16:30	2	169	169	33.31	64.00
3410	06/08/2020 17:00	2	159	159	34.48	63.00
3411	06/08/2020 17:30	2	132	132	34.23	59.00
3412	06/08/2020 18:00	2	117	117	34.36	73.00
3413	06/08/2020 18:30	2	96	96	35.80	61.00
3414	06/08/2020 19:00	2	89	89	35.71	70.00
3415	06/08/2020 19:30	2	75	75	35.68	68.00
3416	06/08/2020 20:00	2	65	65	32.92	60.00
3417	06/08/2020 20:30	2	57	57	33.65	50.00
3418	06/08/2020 21:00	2	48	48	35.21	50.00
3419	06/08/2020 21:30	2	53	53	34.58	52.00
3420	06/08/2020 22:00	2	41	41	35.90	60.00
3421	06/08/2020 22:30	2	24	24	37.12	57.00
3422	06/08/2020 23:00	2	17	17	32.94	43.00
3423	06/08/2020 23:30	2	11	11	41.18	55.00
3424	07/08/2020 00:00	2	6	6	36.17	45.00
3425	07/08/2020 00:30	2	5	5	36.80	41.00
3426	07/08/2020 01:00	2	3	3	30.33	35.00
3427	07/08/2020 02:00	2	2	2	43.00	48.00
3428	07/08/2020 02:30	2	1	1	32.00	32.00
3429	07/08/2020 04:00	2	1	1	35.00	35.00
3430	07/08/2020 04:30	2	6	6	37.50	49.00
3431	07/08/2020 05:00	2	5	5	29.20	33.00
3432	07/08/2020 05:30	2	6	6	36.33	40.00
3433	07/08/2020 06:00	2	17	17	30.94	62.00
3434	07/08/2020 06:30	2	35	35	33.57	53.00
3435	07/08/2020 07:00	2	47	47	34.74	51.00
3436	07/08/2020 07:30	2	84	84	32.57	53.00
3437	07/08/2020 08:00	2	82	82	32.68	50.00
3438	07/08/2020 08:30	2	81	81	32.23	57.00
3439	07/08/2020 09:00	2	104	104	33.62	63.00
3440	07/08/2020 09:30	2	112	112	31.92	61.00
3441	07/08/2020 10:00	2	143	143	32.66	73.00
3442	07/08/2020 10:30	2	136	136	33.02	70.00
3443	07/08/2020 11:00	2	133	133	33.29	48.00
3444	07/08/2020 11:30	2	155	155	32.10	58.00
3445	07/08/2020 12:00	2	185	185	33.91	65.00
3446	07/08/2020 12:30	2	156	156	34.38	62.00
3447	07/08/2020 13:00	2	143	143	35.01	62.00
3448	07/08/2020 13:30	2	163	163	33.80	52.00
3449	07/08/2020 14:00	2	160	160	35.07	56.00
3450	07/08/2020 14:30	2	138	138	33.82	52.00
3451	07/08/2020 15:00	2	137	137	33.98	55.00
3452	07/08/2020 15:30	2	136	136	34.83	62.00
3453	07/08/2020 16:00	2	145	145	34.44	62.00
3454	07/08/2020 16:30	2	120	120	36.66	73.00
3455	07/08/2020 17:00	2	127	127	35.67	55.00
3456	07/08/2020 17:30	2	106	106	33.47	62.00
3457	07/08/2020 18:00	2	112	112	34.86	55.00
3458	07/08/2020 18:30	2	98	98	34.32	56.00
3459	07/08/2020 19:00	2	92	92	35.16	59.00
3460	07/08/2020 19:30	2	76	76	35.96	86.00
3461	07/08/2020 20:00	2	76	76	33.97	69.00
3462	07/08/2020 20:30	2	63	63	33.62	46.00
3463	07/08/2020 21:00	2	55	55	35.67	56.00
3464	07/08/2020 21:30	2	51	51	34.20	58.00
3465	07/08/2020 22:00	2	34	34	34.82	58.00
3466	07/08/2020 22:30	2	27	27	37.15	55.00
3467	07/08/2020 23:00	2	17	17	38.65	55.00
3468	07/08/2020 23:30	2	15	15	38.00	53.00
3469	08/08/2020 00:00	2	16	16	35.00	46.00
3470	08/08/2020 00:30	2	6	6	44.17	57.00
3471	08/08/2020 01:00	2	5	5	35.60	55.00
3472	08/08/2020 01:30	2	4	4	36.50	43.00
3473	08/08/2020 02:00	2	1	1	52.00	52.00
3474	08/08/2020 02:30	2	3	3	34.00	40.00
3475	08/08/2020 03:00	2	6	6	34.67	57.00
3476	08/08/2020 03:30	2	4	4	32.50	41.00
3477	08/08/2020 04:00	2	4	4	34.75	46.00
3478	08/08/2020 04:30	2	4	4	32.00	40.00
3479	08/08/2020 05:00	2	3	3	44.67	55.00
3480	08/08/2020 05:30	2	6	6	32.50	45.00
3481	08/08/2020 06:00	2	12	12	31.58	44.00
3482	08/08/2020 06:30	2	17	17	40.65	62.00
3483	08/08/2020 07:00	2	36	36	37.33	64.00
3484	08/08/2020 07:30	2	44	44	36.48	73.00
3485	08/08/2020 08:00	2	63	63	36.86	59.00
3486	08/08/2020 08:30	2	66	66	33.80	51.00
3487	08/08/2020 09:00	2	92	92	33.86	60.00
3488	08/08/2020 09:30	2	117	117	33.38	54.00
3489	08/08/2020 10:00	2	109	109	33.48	58.00
3490	08/08/2020 10:30	2	136	136	32.54	50.00
3491	08/08/2020 11:00	2	153	153	34.30	64.00
3492	08/08/2020 11:30	2	141	141	33.82	53.00
3493	08/08/2020 12:00	2	127	127	32.25	54.00
3494	08/08/2020 12:30	2	123	123	35.74	67.00
3495	08/08/2020 13:00	2	104	104	34.20	73.00
3496	08/08/2020 13:30	2	115	115	34.32	55.00
3497	08/08/2020 14:00	2	89	89	36.26	60.00
3498	08/08/2020 14:30	2	91	91	34.45	51.00
3499	08/08/2020 15:00	2	106	106	33.54	58.00
3500	08/08/2020 15:30	2	71	71	35.80	58.00
3501	08/08/2020 16:00	2	83	83	35.30	63.00
3502	08/08/2020 16:30	2	92	92	34.35	58.00
3503	08/08/2020 17:00	2	73	73	35.67	61.00
3504	08/08/2020 17:30	2	88	88	33.75	55.00
3505	08/08/2020 18:00	2	79	79	35.63	60.00
3506	08/08/2020 18:30	2	77	77	34.35	57.00
3507	08/08/2020 19:00	2	75	75	34.91	58.00
3508	08/08/2020 19:30	2	71	71	35.30	54.00
3509	08/08/2020 20:00	2	83	83	35.75	58.00
3510	08/08/2020 20:30	2	62	62	35.13	52.00
3511	08/08/2020 21:00	2	58	58	34.69	58.00
3512	08/08/2020 21:30	2	56	56	33.07	55.00
3513	08/08/2020 22:00	2	49	49	33.24	51.00
3514	08/08/2020 22:30	2	26	26	38.77	74.00
3515	08/08/2020 23:00	2	14	14	35.79	52.00
3516	08/08/2020 23:30	2	22	22	32.45	44.00
3517	09/08/2020 00:00	2	22	22	32.09	49.00
3518	09/08/2020 00:30	2	18	18	32.28	45.00
3519	09/08/2020 01:00	2	2	2	26.50	31.00
3520	09/08/2020 01:30	2	10	10	33.40	46.00
3521	09/08/2020 02:00	2	4	4	29.75	34.00
3522	09/08/2020 02:30	2	9	9	33.00	51.00
3523	09/08/2020 03:00	2	10	10	30.10	37.00
3524	09/08/2020 03:30	2	5	5	34.60	54.00
3525	09/08/2020 04:00	2	4	4	37.00	45.00
3526	09/08/2020 04:30	2	3	3	28.67	34.00
3527	09/08/2020 05:00	2	1	1	32.00	32.00
3528	09/08/2020 05:30	2	2	2	39.00	40.00
3529	09/08/2020 06:00	2	9	9	31.89	45.00
3530	09/08/2020 06:30	2	6	6	34.67	40.00
3531	09/08/2020 07:00	2	14	14	36.29	53.00
3532	09/08/2020 07:30	2	9	9	34.56	43.00
3533	09/08/2020 08:00	2	13	13	32.92	44.00
3534	09/08/2020 08:30	2	26	26	37.35	73.00
3535	09/08/2020 09:00	2	32	32	36.38	56.00
3536	09/08/2020 09:30	2	32	32	35.62	53.00
3537	09/08/2020 10:00	2	34	34	33.15	68.00
3538	09/08/2020 10:30	2	36	36	36.64	73.00
3539	09/08/2020 11:00	2	46	46	37.26	62.00
3540	09/08/2020 11:30	2	45	45	36.16	52.00
3541	09/08/2020 12:00	2	63	63	38.00	65.00
3542	09/08/2020 12:30	2	49	49	36.84	55.00
3543	09/08/2020 13:00	2	39	39	34.97	59.00
3544	09/08/2020 13:30	2	38	38	37.13	55.00
3545	09/08/2020 14:00	2	48	48	36.48	64.00
3546	09/08/2020 14:30	2	31	31	32.81	55.00
3547	09/08/2020 15:00	2	28	28	36.25	48.00
3548	09/08/2020 15:30	2	41	41	35.95	65.00
3549	09/08/2020 16:00	2	32	32	35.91	62.00
3550	09/08/2020 16:30	2	32	32	32.97	49.00
3551	09/08/2020 17:00	2	59	59	35.97	52.00
3552	09/08/2020 17:30	2	47	47	35.64	57.00
3553	09/08/2020 18:00	2	55	55	36.47	65.00
3554	09/08/2020 18:30	2	52	52	36.17	69.00
3555	09/08/2020 19:00	2	54	54	34.35	47.00
3556	09/08/2020 19:30	2	43	43	35.60	61.00
3557	09/08/2020 20:00	2	39	39	37.10	76.00
3558	09/08/2020 20:30	2	43	43	36.84	56.00
3559	09/08/2020 21:00	2	47	47	34.32	75.00
3560	09/08/2020 21:30	2	23	23	37.74	67.00
3561	09/08/2020 22:00	2	17	17	36.12	50.00
3562	09/08/2020 22:30	2	21	21	34.81	46.00
3563	09/08/2020 23:00	2	16	16	36.94	55.00
3564	09/08/2020 23:30	2	12	12	31.50	43.00
3565	10/08/2020 00:00	2	8	8	36.38	49.00
3566	10/08/2020 00:30	2	2	2	28.50	34.00
3567	10/08/2020 01:00	2	1	1	40.00	40.00
3568	10/08/2020 01:30	2	2	2	58.50	82.00
3569	10/08/2020 02:00	2	1	1	40.00	40.00
3570	10/08/2020 03:00	2	4	4	31.75	36.00
3571	10/08/2020 04:30	2	4	4	41.75	44.00
3572	10/08/2020 05:00	2	7	7	34.43	42.00
3573	10/08/2020 05:30	2	8	8	38.50	48.00
3574	10/08/2020 06:00	2	19	19	30.95	53.00
3575	10/08/2020 06:30	2	38	38	31.95	50.00
3576	10/08/2020 07:00	2	54	54	32.31	48.00
3577	10/08/2020 07:30	2	76	76	31.70	49.00
3578	10/08/2020 08:00	2	70	70	32.26	51.00
3579	10/08/2020 08:30	2	81	81	33.38	51.00
3580	10/08/2020 09:00	2	99	99	31.82	49.00
3581	10/08/2020 09:30	2	94	94	33.26	52.00
3582	10/08/2020 10:00	2	125	125	33.19	56.00
3583	10/08/2020 10:30	2	133	133	34.01	65.00
3584	10/08/2020 11:00	2	134	134	31.60	54.00
3585	10/08/2020 11:30	2	142	142	32.95	63.00
3586	10/08/2020 12:00	2	130	130	32.92	54.00
3587	10/08/2020 12:30	2	128	128	33.02	53.00
3588	10/08/2020 13:00	2	115	115	35.12	77.00
3589	10/08/2020 13:30	2	108	108	34.86	81.00
3590	10/08/2020 14:00	2	102	102	34.54	54.00
3591	10/08/2020 14:30	2	108	108	35.22	58.00
3592	10/08/2020 15:00	2	136	136	34.24	56.00
3593	10/08/2020 15:30	2	155	155	33.14	56.00
3594	10/08/2020 16:00	2	138	138	33.54	60.00
3595	10/08/2020 16:30	2	132	132	34.55	63.00
3596	10/08/2020 17:00	2	164	164	35.15	71.00
3597	10/08/2020 17:30	2	140	140	34.22	72.00
3598	10/08/2020 18:00	2	99	99	34.42	57.00
3599	10/08/2020 18:30	2	99	99	32.45	57.00
3600	10/08/2020 19:00	2	78	78	35.69	69.00
3601	10/08/2020 19:30	2	77	77	33.51	51.00
3602	10/08/2020 20:00	2	62	62	35.10	59.00
3603	10/08/2020 20:30	2	66	66	32.86	47.00
3604	10/08/2020 21:00	2	57	57	37.37	51.00
3605	10/08/2020 21:30	2	48	48	34.50	53.00
3606	10/08/2020 22:00	2	26	26	35.27	52.00
3607	10/08/2020 22:30	2	20	20	38.00	53.00
3608	10/08/2020 23:00	2	6	6	33.33	52.00
3609	10/08/2020 23:30	2	7	7	33.43	45.00
3610	11/08/2020 00:00	2	16	16	34.62	44.00
3611	11/08/2020 00:30	2	4	4	39.50	63.00
3612	11/08/2020 01:00	2	4	4	41.25	50.00
3613	11/08/2020 01:30	2	1	1	37.00	37.00
3614	11/08/2020 02:30	2	1	1	31.00	31.00
3615	11/08/2020 03:00	2	1	1	21.00	21.00
3616	11/08/2020 03:30	2	2	2	22.50	24.00
3617	11/08/2020 04:00	2	3	3	25.67	30.00
3618	11/08/2020 04:30	2	3	3	30.00	39.00
3619	11/08/2020 05:00	2	11	11	34.55	49.00
3620	11/08/2020 05:30	2	12	12	41.33	56.00
3621	11/08/2020 06:00	2	27	27	32.37	57.00
3622	11/08/2020 06:30	2	33	33	33.91	54.00
3623	11/08/2020 07:00	2	46	46	33.35	56.00
3624	11/08/2020 07:30	2	72	72	33.21	56.00
3625	11/08/2020 08:00	2	69	69	32.86	53.00
3626	11/08/2020 08:30	2	76	76	32.53	52.00
3627	11/08/2020 09:00	2	91	91	33.02	53.00
3628	11/08/2020 09:30	2	96	96	32.82	56.00
3629	11/08/2020 10:00	2	134	134	33.34	63.00
3630	11/08/2020 10:30	2	134	134	32.89	50.00
3631	11/08/2020 11:00	2	137	137	29.99	59.00
3632	11/08/2020 11:30	2	156	156	32.64	70.00
3633	11/08/2020 12:00	2	136	136	34.64	60.00
3634	11/08/2020 12:30	2	140	140	34.21	63.00
3635	11/08/2020 13:00	2	132	132	34.86	64.00
3636	11/08/2020 13:30	2	130	130	33.25	57.00
3637	11/08/2020 14:00	2	137	137	33.76	50.00
3638	11/08/2020 14:30	2	115	115	32.95	64.00
3639	11/08/2020 15:00	2	139	139	33.90	63.00
3640	11/08/2020 15:30	2	148	148	33.87	82.00
3641	11/08/2020 16:00	2	143	143	33.06	54.00
3642	11/08/2020 16:30	2	132	132	35.88	62.00
3643	11/08/2020 17:00	2	148	148	32.68	58.00
3644	11/08/2020 17:30	2	130	130	34.01	55.00
3645	11/08/2020 18:00	2	111	111	34.04	65.00
3646	11/08/2020 18:30	2	124	124	35.31	62.00
3647	11/08/2020 19:00	2	104	104	35.58	57.00
3648	11/08/2020 19:30	2	71	71	35.32	70.00
3649	11/08/2020 20:00	2	74	74	35.07	61.00
3650	11/08/2020 20:30	2	65	65	34.31	73.00
3651	11/08/2020 21:00	2	62	62	32.98	54.00
3652	11/08/2020 21:30	2	51	51	35.53	54.00
3653	11/08/2020 22:00	2	40	40	33.98	50.00
3654	11/08/2020 22:30	2	22	22	32.09	44.00
3655	11/08/2020 23:00	2	16	16	36.25	55.00
3656	11/08/2020 23:30	2	12	12	33.25	45.00
3657	12/08/2020 00:00	2	8	8	32.38	43.00
3658	12/08/2020 00:30	2	8	8	32.75	48.00
3659	12/08/2020 01:00	2	2	2	45.00	57.00
3660	12/08/2020 02:00	2	1	1	27.00	27.00
3661	12/08/2020 02:30	2	4	4	49.75	80.00
3662	12/08/2020 03:00	2	2	2	31.00	34.00
3663	12/08/2020 04:00	2	1	1	36.00	36.00
3664	12/08/2020 04:30	2	1	1	39.00	39.00
3665	12/08/2020 05:00	2	5	5	27.80	37.00
3666	12/08/2020 05:30	2	8	8	32.62	60.00
3667	12/08/2020 06:00	2	22	22	33.36	51.00
3668	12/08/2020 06:30	2	29	29	35.24	64.00
3669	12/08/2020 07:00	2	51	51	32.49	53.00
3670	12/08/2020 07:30	2	71	71	34.75	61.00
3671	12/08/2020 08:00	2	78	78	33.10	55.00
3672	12/08/2020 08:30	2	90	90	33.56	55.00
3673	12/08/2020 09:00	2	108	108	32.68	53.00
3674	12/08/2020 09:30	2	99	99	33.10	67.00
3675	12/08/2020 10:00	2	110	110	31.31	47.00
3676	12/08/2020 10:30	2	134	134	33.02	57.00
3677	12/08/2020 11:00	2	142	142	33.42	64.00
3678	12/08/2020 11:30	2	137	137	32.80	56.00
3679	12/08/2020 12:00	2	139	139	33.49	60.00
3680	12/08/2020 12:30	2	118	118	33.18	67.00
3681	12/08/2020 13:00	2	122	122	35.48	64.00
3682	12/08/2020 13:30	2	125	125	34.06	54.00
3683	12/08/2020 14:00	2	115	115	33.78	75.00
3684	12/08/2020 14:30	2	116	116	35.18	63.00
3685	12/08/2020 15:00	2	109	109	33.98	58.00
3686	12/08/2020 15:30	2	147	147	33.05	66.00
3687	12/08/2020 16:00	2	140	140	34.14	56.00
3688	12/08/2020 16:30	2	152	152	34.72	60.00
3689	12/08/2020 17:00	2	136	136	34.67	59.00
3690	12/08/2020 17:30	2	142	142	34.39	62.00
3691	12/08/2020 18:00	2	128	128	35.54	66.00
3692	12/08/2020 18:30	2	105	105	35.63	68.00
3693	12/08/2020 19:00	2	84	84	34.21	60.00
3694	12/08/2020 19:30	2	61	61	34.66	59.00
3695	12/08/2020 20:00	2	56	56	35.73	59.00
3696	12/08/2020 20:30	2	69	69	32.57	50.00
3697	12/08/2020 21:00	2	63	63	36.59	73.00
3698	12/08/2020 21:30	2	46	46	33.22	51.00
3699	12/08/2020 22:00	2	22	22	34.18	45.00
3700	12/08/2020 22:30	2	22	22	40.36	70.00
3701	12/08/2020 23:00	2	16	16	34.12	46.00
3702	12/08/2020 23:30	2	6	6	31.67	41.00
3703	13/08/2020 00:00	2	6	6	37.33	58.00
3704	13/08/2020 00:30	2	6	6	39.67	50.00
3705	13/08/2020 01:00	2	3	3	34.67	44.00
3706	13/08/2020 01:30	2	1	1	38.00	38.00
3707	13/08/2020 02:30	2	1	1	32.00	32.00
3708	13/08/2020 03:00	2	1	1	41.00	41.00
3709	13/08/2020 04:00	2	2	2	32.50	34.00
3710	13/08/2020 04:30	2	3	3	32.33	38.00
3711	13/08/2020 05:00	2	8	8	33.12	47.00
3712	13/08/2020 05:30	2	4	4	36.50	40.00
3713	13/08/2020 06:00	2	29	29	31.90	48.00
3714	13/08/2020 06:30	2	27	27	34.15	69.00
3715	13/08/2020 07:00	2	59	59	34.05	52.00
3716	13/08/2020 07:30	2	56	56	32.55	57.00
3717	13/08/2020 08:00	2	67	67	33.60	129.00
3718	13/08/2020 08:30	2	80	80	32.30	58.00
3719	13/08/2020 09:00	2	96	96	33.64	64.00
3720	13/08/2020 09:30	2	109	109	33.23	52.00
3721	13/08/2020 10:00	2	118	118	32.53	57.00
3722	13/08/2020 10:30	2	133	133	32.23	51.00
3723	13/08/2020 11:00	2	140	140	33.95	64.00
3724	13/08/2020 11:30	2	146	146	32.49	52.00
3725	13/08/2020 12:00	2	147	147	33.12	53.00
3726	13/08/2020 12:30	2	139	139	33.12	63.00
3727	13/08/2020 13:00	2	121	121	32.79	62.00
3728	13/08/2020 13:30	2	105	105	35.40	55.00
3729	13/08/2020 14:00	2	150	150	32.91	60.00
3730	13/08/2020 14:30	2	124	124	34.48	63.00
3731	13/08/2020 15:00	2	153	153	34.40	54.00
3732	13/08/2020 15:30	2	155	155	31.96	68.00
3733	13/08/2020 16:00	2	116	116	33.51	54.00
3734	13/08/2020 16:30	2	181	181	33.15	84.00
3735	13/08/2020 17:00	2	151	151	35.64	59.00
3736	13/08/2020 17:30	2	133	133	34.08	70.00
3737	13/08/2020 18:00	2	145	145	35.05	65.00
3738	13/08/2020 18:30	2	98	98	35.19	60.00
3739	13/08/2020 19:00	2	79	79	34.87	58.00
3740	13/08/2020 19:30	2	78	78	33.94	57.00
3741	13/08/2020 20:00	2	55	55	35.27	55.00
3742	13/08/2020 20:30	2	64	64	35.44	62.00
3743	13/08/2020 21:00	2	59	59	35.51	54.00
3744	13/08/2020 21:30	2	46	46	36.96	54.00
3745	13/08/2020 22:00	2	38	38	37.39	75.00
3746	13/08/2020 22:30	2	20	20	36.85	62.00
3747	13/08/2020 23:00	2	14	14	31.79	43.00
3748	13/08/2020 23:30	2	17	17	35.00	75.00
3749	14/08/2020 00:00	2	9	9	36.00	49.00
3750	14/08/2020 00:30	2	5	5	42.00	61.00
3751	14/08/2020 01:30	2	1	1	29.00	29.00
3752	14/08/2020 02:00	2	5	5	35.00	43.00
3753	14/08/2020 02:30	2	1	1	31.00	31.00
3754	14/08/2020 03:30	2	4	4	30.75	37.00
3755	14/08/2020 04:00	2	1	1	38.00	38.00
3756	14/08/2020 04:30	2	1	1	40.00	40.00
3757	14/08/2020 05:00	2	8	8	34.88	44.00
3758	14/08/2020 05:30	2	9	9	35.00	56.00
3759	14/08/2020 06:00	2	19	19	30.95	45.00
3760	14/08/2020 06:30	2	25	25	33.92	51.00
3761	14/08/2020 07:00	2	47	47	33.62	57.00
3762	14/08/2020 07:30	2	50	50	35.44	62.00
3763	14/08/2020 08:00	2	77	77	33.68	58.00
3764	14/08/2020 08:30	2	79	79	33.96	72.00
3765	14/08/2020 09:00	2	95	95	32.32	58.00
3766	14/08/2020 09:30	2	113	113	31.93	53.00
3767	14/08/2020 10:00	2	136	136	31.69	63.00
3768	14/08/2020 10:30	2	138	138	32.64	64.00
3769	14/08/2020 11:00	2	148	148	32.42	65.00
3770	14/08/2020 11:30	2	159	159	32.24	73.00
3771	14/08/2020 12:00	2	150	150	33.03	57.00
3772	14/08/2020 12:30	2	162	162	33.01	67.00
3773	14/08/2020 13:00	2	163	163	32.58	70.00
3774	14/08/2020 13:30	2	141	141	32.60	63.00
3775	14/08/2020 14:00	2	156	156	34.40	58.00
3776	14/08/2020 14:30	2	156	156	33.88	68.00
3777	14/08/2020 15:00	2	142	142	33.94	63.00
3778	14/08/2020 15:30	2	122	122	32.91	57.00
3779	14/08/2020 16:00	2	147	147	34.71	66.00
3780	14/08/2020 16:30	2	153	153	34.12	81.00
3781	14/08/2020 17:00	2	142	142	34.37	60.00
3782	14/08/2020 17:30	2	129	129	34.98	68.00
3783	14/08/2020 18:00	2	107	107	35.92	54.00
3784	14/08/2020 18:30	2	115	115	36.04	58.00
3785	14/08/2020 19:00	2	82	82	36.06	59.00
3786	14/08/2020 19:30	2	80	80	37.83	67.00
3787	14/08/2020 20:00	2	87	87	35.00	63.00
3788	14/08/2020 20:30	2	51	51	35.51	59.00
3789	14/08/2020 21:00	2	42	42	35.88	52.00
3790	14/08/2020 21:30	2	41	41	35.90	75.00
3791	14/08/2020 22:00	2	42	42	37.02	57.00
3792	14/08/2020 22:30	2	23	23	38.87	50.00
3793	14/08/2020 23:00	2	13	13	37.00	53.00
3794	14/08/2020 23:30	2	16	16	39.00	51.00
3795	15/08/2020 00:00	2	16	16	35.31	55.00
3796	15/08/2020 00:30	2	10	10	38.60	50.00
3797	15/08/2020 01:00	2	6	6	35.17	44.00
3798	15/08/2020 01:30	2	4	4	38.75	46.00
3799	15/08/2020 02:00	2	4	4	34.00	40.00
3800	15/08/2020 02:30	2	3	3	23.00	29.00
3801	15/08/2020 03:00	2	2	2	37.00	40.00
3802	15/08/2020 03:30	2	8	8	33.38	43.00
3803	15/08/2020 04:00	2	4	4	37.75	43.00
3804	15/08/2020 04:30	2	4	4	32.75	37.00
3805	15/08/2020 05:00	2	7	7	32.00	39.00
3806	15/08/2020 05:30	2	4	4	39.75	50.00
3807	15/08/2020 06:00	2	6	6	34.50	41.00
3808	15/08/2020 06:30	2	8	8	33.38	44.00
3809	15/08/2020 07:00	2	23	23	38.17	57.00
3810	15/08/2020 07:30	2	31	31	36.13	51.00
3811	15/08/2020 08:00	2	34	34	35.53	64.00
3812	15/08/2020 08:30	2	75	75	35.25	54.00
3813	15/08/2020 09:00	2	91	91	35.53	56.00
3814	15/08/2020 09:30	2	96	96	34.16	52.00
3815	15/08/2020 10:00	2	98	98	33.32	66.00
3816	15/08/2020 10:30	2	130	130	32.78	57.00
3817	15/08/2020 11:00	2	134	134	33.95	53.00
3818	15/08/2020 11:30	2	128	128	33.80	69.00
3819	15/08/2020 12:00	2	124	124	34.06	56.00
3820	15/08/2020 12:30	2	122	122	33.57	58.00
3821	15/08/2020 13:00	2	110	110	33.55	56.00
3822	15/08/2020 13:30	2	130	130	33.76	64.00
3823	15/08/2020 14:00	2	115	115	35.16	56.00
3824	15/08/2020 14:30	2	113	113	36.23	68.00
3825	15/08/2020 15:00	2	102	102	34.64	63.00
3826	15/08/2020 15:30	2	93	93	34.60	52.00
3827	15/08/2020 16:00	2	92	92	37.27	59.00
3828	15/08/2020 16:30	2	86	86	35.40	59.00
3829	15/08/2020 17:00	2	89	89	36.06	64.00
3830	15/08/2020 17:30	2	83	83	34.13	56.00
3831	15/08/2020 18:00	2	86	86	34.56	63.00
3832	15/08/2020 18:30	2	73	73	35.25	61.00
3833	15/08/2020 19:00	2	87	87	35.21	62.00
3834	15/08/2020 19:30	2	74	74	34.43	46.00
3835	15/08/2020 20:00	2	75	75	35.87	51.00
3836	15/08/2020 20:30	2	73	73	35.66	84.00
3837	15/08/2020 21:00	2	54	54	34.30	52.00
3838	15/08/2020 21:30	2	53	53	34.57	63.00
3839	15/08/2020 22:00	2	52	52	34.25	59.00
3840	15/08/2020 22:30	2	31	31	35.74	46.00
3841	15/08/2020 23:00	2	21	21	33.10	46.00
3842	15/08/2020 23:30	2	17	17	33.82	57.00
3843	16/08/2020 00:00	2	22	22	34.18	49.00
3844	16/08/2020 00:30	2	11	11	35.73	52.00
3845	16/08/2020 01:00	2	6	6	36.17	59.00
3846	16/08/2020 01:30	2	4	4	25.75	30.00
3847	16/08/2020 02:00	2	7	7	35.71	50.00
3848	16/08/2020 02:30	2	4	4	34.75	41.00
3849	16/08/2020 03:00	2	5	5	34.60	43.00
3850	16/08/2020 03:30	2	1	1	43.00	43.00
3851	16/08/2020 04:00	2	1	1	36.00	36.00
3852	16/08/2020 05:00	2	3	3	26.33	30.00
3853	16/08/2020 05:30	2	3	3	32.67	38.00
3854	16/08/2020 06:00	2	3	3	43.00	59.00
3855	16/08/2020 06:30	2	8	8	35.00	41.00
3856	16/08/2020 07:00	2	8	8	35.38	46.00
3857	16/08/2020 07:30	2	14	14	37.14	46.00
3858	16/08/2020 08:00	2	19	19	34.74	47.00
3859	16/08/2020 08:30	2	16	16	34.69	47.00
3860	16/08/2020 09:00	2	27	27	35.44	53.00
3861	16/08/2020 09:30	2	31	31	36.16	51.00
3862	16/08/2020 10:00	2	40	40	36.58	56.00
3863	16/08/2020 10:30	2	38	38	34.97	57.00
3864	16/08/2020 11:00	2	30	30	33.63	43.00
3865	16/08/2020 11:30	2	45	45	36.22	64.00
3866	16/08/2020 12:00	2	47	47	37.68	64.00
3867	16/08/2020 12:30	2	29	29	37.72	56.00
3868	16/08/2020 13:00	2	49	49	36.14	63.00
3869	16/08/2020 13:30	2	41	41	36.10	54.00
3870	16/08/2020 14:00	2	35	35	35.60	75.00
3871	16/08/2020 14:30	2	53	53	35.23	60.00
3872	16/08/2020 15:00	2	35	35	35.74	62.00
3873	16/08/2020 15:30	2	41	41	35.71	75.00
3874	16/08/2020 16:00	2	29	29	35.07	57.00
3875	16/08/2020 16:30	2	43	43	37.12	69.00
3876	16/08/2020 17:00	2	42	42	34.57	50.00
3877	16/08/2020 17:30	2	52	52	34.54	64.00
3878	16/08/2020 18:00	2	47	47	35.72	62.00
3879	16/08/2020 18:30	2	53	53	38.25	67.00
3880	16/08/2020 19:00	2	50	50	33.54	56.00
3881	16/08/2020 19:30	2	34	34	37.68	63.00
3882	16/08/2020 20:00	2	37	37	34.95	48.00
3883	16/08/2020 20:30	2	24	24	36.67	63.00
3884	16/08/2020 21:00	2	30	30	32.57	54.00
3885	16/08/2020 21:30	2	28	28	35.89	65.00
3886	16/08/2020 22:00	2	19	19	35.63	70.00
3887	16/08/2020 22:30	2	20	20	31.25	49.00
3888	16/08/2020 23:00	2	7	7	37.43	45.00
3889	16/08/2020 23:30	2	3	3	32.67	41.00
3890	17/08/2020 00:00	2	10	10	35.10	55.00
3891	17/08/2020 00:30	2	2	2	30.00	34.00
3892	17/08/2020 01:00	2	2	2	39.00	46.00
3893	17/08/2020 01:30	2	2	2	40.00	42.00
3894	17/08/2020 02:00	2	1	1	38.00	38.00
3895	17/08/2020 02:30	2	2	2	27.50	29.00
3896	17/08/2020 03:30	2	1	1	49.00	49.00
3897	17/08/2020 04:00	2	3	3	33.33	38.00
3898	17/08/2020 04:30	2	2	2	32.00	34.00
3899	17/08/2020 05:00	2	13	13	33.54	47.00
3900	17/08/2020 05:30	2	13	13	37.23	64.00
3901	17/08/2020 06:00	2	21	21	31.81	49.00
3902	17/08/2020 06:30	2	23	23	34.61	54.00
3903	17/08/2020 07:00	2	59	59	33.37	51.00
3904	17/08/2020 07:30	2	74	74	31.99	49.00
3905	17/08/2020 08:00	2	57	57	35.02	61.00
3906	17/08/2020 08:30	2	96	96	33.70	54.00
3907	17/08/2020 09:00	2	91	91	35.81	64.00
3908	17/08/2020 09:30	2	101	101	32.50	56.00
3909	17/08/2020 10:00	2	107	107	34.68	58.00
3910	17/08/2020 10:30	2	137	137	33.66	58.00
3911	17/08/2020 11:00	2	127	127	32.79	61.00
3912	17/08/2020 11:30	2	142	142	33.22	57.00
3913	17/08/2020 12:00	2	155	155	32.99	60.00
3914	17/08/2020 12:30	2	127	127	34.31	57.00
3915	17/08/2020 13:00	2	133	133	34.76	64.00
3916	17/08/2020 13:30	2	138	138	33.98	67.00
3917	17/08/2020 14:00	2	121	121	34.07	66.00
3918	17/08/2020 14:30	2	107	107	36.10	68.00
3919	17/08/2020 15:00	2	135	135	33.68	63.00
3920	17/08/2020 15:30	2	153	153	33.47	61.00
3921	17/08/2020 16:00	2	135	135	34.54	58.00
3922	17/08/2020 16:30	2	164	164	34.53	56.00
3923	17/08/2020 17:00	2	153	153	34.73	67.00
3924	17/08/2020 17:30	2	147	147	33.80	60.00
3925	17/08/2020 18:00	2	125	125	35.24	56.00
3926	17/08/2020 18:30	2	109	109	35.19	62.00
3927	17/08/2020 19:00	2	89	89	34.30	62.00
3928	17/08/2020 19:30	2	73	73	35.18	57.00
3929	17/08/2020 20:00	2	75	75	35.57	58.00
3930	17/08/2020 20:30	2	53	53	36.02	59.00
3931	17/08/2020 21:00	2	54	54	34.80	60.00
3932	17/08/2020 21:30	2	37	37	35.43	56.00
3933	17/08/2020 22:00	2	40	40	37.25	56.00
3934	17/08/2020 22:30	2	18	18	36.11	56.00
3935	17/08/2020 23:00	2	8	8	40.00	52.00
3936	17/08/2020 23:30	2	14	14	37.14	66.00
3937	18/08/2020 00:00	2	10	10	39.00	48.00
3938	18/08/2020 00:30	2	4	4	36.25	43.00
3939	18/08/2020 01:30	2	2	2	38.00	41.00
3940	18/08/2020 02:00	2	4	4	38.25	41.00
3941	18/08/2020 03:30	2	2	2	43.00	45.00
3942	18/08/2020 04:30	2	2	2	40.00	42.00
3943	18/08/2020 05:00	2	10	10	29.40	43.00
3944	18/08/2020 05:30	2	10	10	36.90	48.00
3945	18/08/2020 06:00	2	21	21	27.62	46.00
3946	18/08/2020 06:30	2	28	28	32.82	57.00
3947	18/08/2020 07:00	2	55	55	31.38	51.00
3948	18/08/2020 07:30	2	53	53	32.42	54.00