_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	02/03/2021 12:00	1	69	69	24.43	37.00
2	02/03/2021 12:30	1	74	74	26.91	45.00
3	02/03/2021 13:00	1	71	71	25.75	41.00
4	02/03/2021 13:30	1	79	79	25.61	39.00
5	02/03/2021 14:00	1	70	70	26.39	42.00
6	02/03/2021 14:30	1	81	81	26.17	74.00
7	02/03/2021 15:00	1	58	58	24.86	34.00
8	02/03/2021 15:30	1	94	94	24.90	43.00
9	02/03/2021 16:00	1	84	84	23.76	33.00
10	02/03/2021 16:30	1	112	112	24.76	42.00
11	02/03/2021 17:00	1	68	68	24.12	32.00
12	02/03/2021 17:30	1	75	75	24.28	43.00
13	02/03/2021 18:00	1	64	64	24.19	35.00
14	02/03/2021 18:30	1	78	78	22.87	39.00
15	02/03/2021 19:00	1	46	46	25.41	36.00
16	02/03/2021 19:30	1	37	37	24.57	31.00
17	02/03/2021 20:00	1	23	23	25.48	43.00
18	02/03/2021 20:30	1	26	26	24.73	35.00
19	02/03/2021 21:00	1	9	9	24.33	35.00
20	02/03/2021 21:30	1	6	6	24.50	28.00
21	02/03/2021 22:00	1	4	4	25.25	35.00
22	02/03/2021 22:30	1	7	7	25.29	36.00
23	02/03/2021 23:00	1	5	5	22.40	28.00
24	02/03/2021 23:30	1	7	7	25.57	31.00
25	03/03/2021 00:00	1	2	2	22.50	24.00
26	03/03/2021 00:30	1	1	1	20.00	20.00
27	03/03/2021 01:00	1	2	2	25.00	27.00
28	03/03/2021 01:30	1	1	1	36.00	36.00
29	03/03/2021 02:00	1	1	1	37.00	37.00
30	03/03/2021 03:30	1	7	7	28.43	34.00
31	03/03/2021 04:00	1	2	2	22.00	26.00
32	03/03/2021 04:30	1	4	4	33.50	46.00
33	03/03/2021 05:00	1	8	8	24.25	33.00
34	03/03/2021 05:30	1	28	28	23.64	33.00
35	03/03/2021 06:00	1	28	28	25.46	43.00
36	03/03/2021 06:30	1	64	64	25.66	47.00
37	03/03/2021 07:00	1	62	62	24.79	49.00
38	03/03/2021 07:30	1	98	98	24.52	42.00
39	03/03/2021 08:00	1	69	69	25.30	48.00
40	03/03/2021 08:30	1	88	88	25.01	40.00
41	03/03/2021 09:00	1	66	66	24.53	43.00
42	03/03/2021 09:30	1	63	63	24.86	37.00
43	03/03/2021 10:00	1	71	71	24.86	38.00
44	03/03/2021 10:30	1	68	68	25.18	46.00
45	03/03/2021 11:00	1	66	66	25.71	43.00
46	03/03/2021 11:30	1	69	69	24.84	36.00
47	03/03/2021 12:00	1	60	60	25.63	38.00
48	03/03/2021 12:30	1	78	78	25.68	37.00
49	03/03/2021 13:00	1	71	71	26.08	45.00
50	03/03/2021 13:30	1	84	84	25.96	37.00
51	03/03/2021 14:00	1	63	63	25.24	40.00
52	03/03/2021 14:30	1	74	74	24.81	34.00
53	03/03/2021 15:00	1	59	59	23.63	35.00
54	03/03/2021 15:30	1	70	70	24.40	35.00
55	03/03/2021 16:00	1	64	64	24.77	40.00
56	03/03/2021 16:30	1	77	77	24.04	33.00
57	03/03/2021 17:00	1	74	74	25.46	38.00
58	03/03/2021 17:30	1	74	74	23.80	46.00
59	03/03/2021 18:00	1	67	67	24.22	40.00
60	03/03/2021 18:30	1	53	53	23.53	36.00
61	03/03/2021 19:00	1	28	28	25.68	41.00
62	03/03/2021 19:30	1	31	31	26.10	37.00
63	03/03/2021 20:00	1	33	33	25.61	35.00
64	03/03/2021 20:30	1	23	23	25.22	37.00
65	03/03/2021 21:00	1	13	13	27.69	45.00
66	03/03/2021 21:30	1	7	7	27.43	42.00
67	03/03/2021 22:00	1	3	3	33.33	39.00
68	03/03/2021 22:30	1	8	8	27.25	51.00
69	03/03/2021 23:00	1	6	6	31.67	54.00
70	03/03/2021 23:30	1	4	4	28.50	38.00
71	04/03/2021 00:00	1	1	1	21.00	21.00
72	04/03/2021 00:30	1	1	1	27.00	27.00
73	04/03/2021 01:00	1	1	1	23.00	23.00
74	04/03/2021 01:30	1	3	3	30.33	35.00
75	04/03/2021 03:30	1	4	4	29.00	39.00
76	04/03/2021 04:00	1	3	3	25.00	33.00
77	04/03/2021 04:30	1	8	8	33.62	40.00
78	04/03/2021 05:00	1	5	5	23.00	36.00
79	04/03/2021 05:30	1	34	34	26.76	47.00
80	04/03/2021 06:00	1	25	25	25.88	38.00
81	04/03/2021 06:30	1	62	62	25.02	37.00
82	04/03/2021 07:00	1	60	60	25.95	39.00
83	04/03/2021 07:30	1	111	111	23.79	38.00
84	04/03/2021 08:00	1	77	77	23.53	38.00
85	04/03/2021 08:30	1	88	88	25.05	43.00
86	04/03/2021 09:00	1	74	74	24.85	48.00
87	04/03/2021 09:30	1	74	74	24.77	53.00
88	04/03/2021 10:00	1	58	58	25.05	38.00
89	04/03/2021 10:30	1	96	96	25.56	39.00
90	04/03/2021 11:00	1	61	61	25.48	36.00
91	04/03/2021 11:30	1	74	74	25.61	41.00
92	04/03/2021 12:00	1	72	72	25.86	42.00
93	04/03/2021 12:30	1	73	73	26.32	39.00
94	04/03/2021 13:00	1	81	81	25.07	40.00
95	04/03/2021 13:30	1	81	81	25.49	40.00
96	04/03/2021 14:00	1	61	61	25.48	36.00
97	04/03/2021 14:30	1	86	86	26.02	36.00
98	04/03/2021 15:00	1	58	58	24.09	37.00
99	04/03/2021 15:30	1	71	71	25.93	39.00
100	04/03/2021 16:00	1	82	82	25.30	42.00
101	04/03/2021 16:30	1	80	80	24.94	40.00
102	04/03/2021 17:00	1	86	86	23.56	34.00
103	04/03/2021 17:30	1	80	80	24.38	36.00
104	04/03/2021 18:00	1	66	66	24.32	40.00
105	04/03/2021 18:30	1	65	65	23.71	33.00
106	04/03/2021 19:00	1	41	41	24.73	38.00
107	04/03/2021 19:30	1	44	44	26.59	41.00
108	04/03/2021 20:00	1	29	29	28.55	60.00
109	04/03/2021 20:30	1	27	27	25.33	35.00
110	04/03/2021 21:00	1	12	12	24.33	34.00
111	04/03/2021 21:30	1	16	16	27.31	38.00
112	04/03/2021 22:00	1	8	8	27.62	38.00
113	04/03/2021 22:30	1	8	8	26.12	31.00
114	04/03/2021 23:00	1	4	4	24.25	27.00
115	04/03/2021 23:30	1	3	3	25.67	29.00
116	05/03/2021 00:00	1	4	4	22.50	28.00
117	05/03/2021 00:30	1	4	4	24.50	36.00
118	05/03/2021 01:00	1	1	1	24.00	24.00
119	05/03/2021 01:30	1	1	1	31.00	31.00
120	05/03/2021 02:30	1	1	1	21.00	21.00
121	05/03/2021 03:30	1	3	3	33.33	39.00
122	05/03/2021 04:00	1	3	3	30.67	38.00
123	05/03/2021 04:30	1	10	10	26.10	36.00
124	05/03/2021 05:00	1	7	7	28.00	33.00
125	05/03/2021 05:30	1	16	16	25.75	45.00
126	05/03/2021 06:00	1	40	40	26.93	46.00
127	05/03/2021 06:30	1	56	56	25.84	46.00
128	05/03/2021 07:00	1	75	75	24.80	39.00
129	05/03/2021 07:30	1	91	91	25.91	42.00
130	05/03/2021 08:00	1	75	75	25.01	39.00
131	05/03/2021 08:30	1	93	93	24.76	42.00
132	05/03/2021 09:00	1	85	85	25.59	40.00
133	05/03/2021 09:30	1	69	69	25.12	43.00
134	05/03/2021 10:00	1	63	63	24.76	37.00
135	05/03/2021 10:30	1	83	83	24.57	44.00
136	05/03/2021 11:00	1	62	62	24.94	40.00
137	05/03/2021 11:30	1	87	87	25.11	40.00
138	05/03/2021 12:00	1	72	72	25.85	38.00
139	05/03/2021 12:30	1	73	73	25.55	39.00
140	05/03/2021 13:00	1	71	71	24.97	36.00
141	05/03/2021 13:30	1	81	81	25.65	44.00
142	05/03/2021 14:00	1	74	74	25.05	38.00
143	05/03/2021 14:30	1	83	83	24.70	35.00
144	05/03/2021 15:00	1	70	70	25.33	48.00
145	05/03/2021 15:30	1	71	71	25.89	40.00
146	05/03/2021 16:00	1	58	58	25.12	37.00
147	05/03/2021 16:30	1	79	79	23.42	37.00
148	05/03/2021 17:00	1	74	74	24.93	48.00
149	05/03/2021 17:30	1	79	79	24.18	35.00
150	05/03/2021 18:00	1	50	50	25.14	34.00
151	05/03/2021 18:30	1	57	57	24.40	33.00
152	05/03/2021 19:00	1	44	44	26.23	42.00
153	05/03/2021 19:30	1	45	45	26.16	37.00
154	05/03/2021 20:00	1	26	26	24.23	39.00
155	05/03/2021 20:30	1	38	38	25.42	40.00
156	05/03/2021 21:00	1	11	11	25.91	32.00
157	05/03/2021 21:30	1	27	27	26.78	37.00
158	05/03/2021 22:00	1	8	8	26.75	38.00
159	05/03/2021 22:30	1	10	10	25.70	39.00
160	05/03/2021 23:00	1	9	9	25.89	30.00
161	05/03/2021 23:30	1	3	3	29.33	40.00
162	06/03/2021 00:00	1	5	5	26.00	38.00
163	06/03/2021 00:30	1	4	4	31.00	52.00
164	06/03/2021 01:00	1	2	2	27.00	33.00
165	06/03/2021 01:30	1	2	2	42.00	43.00
166	06/03/2021 02:00	1	1	1	30.00	30.00
167	06/03/2021 02:30	1	3	3	21.33	26.00
168	06/03/2021 03:30	1	6	6	29.00	37.00
169	06/03/2021 04:00	1	1	1	29.00	29.00
170	06/03/2021 04:30	1	1	1	33.00	33.00
171	06/03/2021 05:00	1	5	5	24.80	30.00
172	06/03/2021 05:30	1	13	13	25.08	34.00
173	06/03/2021 06:00	1	7	7	25.71	39.00
174	06/03/2021 06:30	1	28	28	24.14	37.00
175	06/03/2021 07:00	1	16	16	27.50	35.00
176	06/03/2021 07:30	1	26	26	26.23	38.00
177	06/03/2021 08:00	1	27	27	22.93	31.00
178	06/03/2021 08:30	1	40	40	25.80	43.00
179	06/03/2021 09:00	1	53	53	24.89	39.00
180	06/03/2021 09:30	1	68	68	27.41	43.00
181	06/03/2021 10:00	1	67	67	26.18	42.00
182	06/03/2021 10:30	1	77	77	25.32	35.00
183	06/03/2021 11:00	1	58	58	26.26	51.00
184	06/03/2021 11:30	1	79	79	25.14	38.00
185	06/03/2021 12:00	1	59	59	24.95	36.00
186	06/03/2021 12:30	1	76	76	25.53	40.00
187	06/03/2021 13:00	1	60	60	25.95	38.00
188	06/03/2021 13:30	1	65	65	24.35	49.00
189	06/03/2021 14:00	1	77	77	26.40	45.00
190	06/03/2021 14:30	1	85	85	25.67	40.00
191	06/03/2021 15:00	1	70	70	26.13	38.00
192	06/03/2021 15:30	1	77	77	25.29	36.00
193	06/03/2021 16:00	1	76	76	26.26	40.00
194	06/03/2021 16:30	1	80	80	24.73	34.00
195	06/03/2021 17:00	1	72	72	24.76	36.00
196	06/03/2021 17:30	1	54	54	25.72	35.00
197	06/03/2021 18:00	1	48	48	25.96	35.00
198	06/03/2021 18:30	1	60	60	25.22	43.00
199	06/03/2021 19:00	1	42	42	25.67	40.00
200	06/03/2021 19:30	1	41	41	26.63	68.00
201	06/03/2021 20:00	1	39	39	25.54	37.00
202	06/03/2021 20:30	1	31	31	24.00	31.00
203	06/03/2021 21:00	1	11	11	25.73	43.00
204	06/03/2021 21:30	1	27	27	28.22	57.00
205	06/03/2021 22:00	1	17	17	26.47	33.00
206	06/03/2021 22:30	1	13	13	26.08	37.00
207	06/03/2021 23:00	1	13	13	26.31	34.00
208	06/03/2021 23:30	1	14	14	27.00	39.00
209	07/03/2021 00:00	1	4	4	25.50	33.00
210	07/03/2021 00:30	1	4	4	21.50	25.00
211	07/03/2021 01:00	1	3	3	26.33	28.00
212	07/03/2021 01:30	1	3	3	33.33	43.00
213	07/03/2021 02:00	1	1	1	27.00	27.00
214	07/03/2021 03:00	1	2	2	25.00	30.00
215	07/03/2021 03:30	1	2	2	20.50	22.00
216	07/03/2021 04:30	1	3	3	29.33	31.00
217	07/03/2021 05:30	1	6	6	27.00	35.00
218	07/03/2021 06:00	1	2	2	23.00	27.00
219	07/03/2021 06:30	1	10	10	26.20	38.00
220	07/03/2021 07:00	1	5	5	26.80	40.00
221	07/03/2021 07:30	1	4	4	23.00	27.00
222	07/03/2021 08:00	1	12	12	26.42	33.00
223	07/03/2021 08:30	1	15	15	24.80	32.00
224	07/03/2021 09:00	1	15	15	27.60	36.00
225	07/03/2021 09:30	1	23	23	24.91	33.00
226	07/03/2021 10:00	1	21	21	24.19	33.00
227	07/03/2021 10:30	1	27	27	24.89	37.00
228	07/03/2021 11:00	1	40	40	27.55	38.00
229	07/03/2021 11:30	1	40	40	26.55	42.00
230	07/03/2021 12:00	1	42	42	25.38	37.00
231	07/03/2021 12:30	1	76	76	26.09	39.00
232	07/03/2021 13:00	1	54	54	24.98	41.00
233	07/03/2021 13:30	1	60	60	25.32	39.00
234	07/03/2021 14:00	1	47	47	24.91	35.00
235	07/03/2021 14:30	1	60	60	24.75	41.00
236	07/03/2021 15:00	1	46	46	25.61	41.00
237	07/03/2021 15:30	1	60	60	25.05	42.00
238	07/03/2021 16:00	1	50	50	25.12	35.00
239	07/03/2021 16:30	1	84	84	24.05	34.00
240	07/03/2021 17:00	1	82	82	24.16	46.00
241	07/03/2021 17:30	1	76	76	26.00	43.00
242	07/03/2021 18:00	1	50	50	25.46	39.00
243	07/03/2021 18:30	1	77	77	24.56	34.00
244	07/03/2021 19:00	1	52	52	25.81	50.00
245	07/03/2021 19:30	1	50	50	25.50	41.00
246	07/03/2021 20:00	1	36	36	25.03	34.00
247	07/03/2021 20:30	1	33	33	25.03	46.00
248	07/03/2021 21:00	1	8	8	27.38	37.00
249	07/03/2021 21:30	1	21	21	24.95	33.00
250	07/03/2021 22:00	1	8	8	26.75	34.00
251	07/03/2021 22:30	1	8	8	25.50	29.00
252	07/03/2021 23:00	1	7	7	25.00	36.00
253	07/03/2021 23:30	1	2	2	28.00	31.00
254	08/03/2021 00:00	1	4	4	22.25	29.00
255	08/03/2021 01:00	1	2	2	27.50	31.00
256	08/03/2021 01:30	1	1	1	17.00	17.00
257	08/03/2021 02:30	1	1	1	36.00	36.00
258	08/03/2021 03:00	1	1	1	33.00	33.00
259	08/03/2021 03:30	1	4	4	24.75	31.00
260	08/03/2021 04:00	1	1	1	29.00	29.00
261	08/03/2021 04:30	1	7	7	30.57	53.00
262	08/03/2021 05:00	1	5	5	27.80	34.00
263	08/03/2021 05:30	1	24	24	26.00	43.00
264	08/03/2021 06:00	1	33	33	23.42	36.00
265	08/03/2021 06:30	1	68	68	23.91	34.00
266	08/03/2021 07:00	1	67	67	23.72	34.00
267	08/03/2021 07:30	1	89	89	25.17	37.00
268	08/03/2021 08:00	1	78	78	24.79	43.00
269	08/03/2021 08:30	1	85	85	25.71	38.00
270	08/03/2021 09:00	1	77	77	24.27	34.00
271	08/03/2021 09:30	1	64	64	24.39	38.00
272	08/03/2021 10:00	1	58	58	25.41	34.00
273	08/03/2021 10:30	1	52	52	25.33	41.00
274	08/03/2021 11:00	1	57	57	24.21	38.00
275	08/03/2021 11:30	1	57	57	24.07	34.00
276	08/03/2021 12:00	1	55	55	25.22	39.00
277	08/03/2021 12:30	1	68	68	23.78	33.00
278	08/03/2021 13:00	1	66	66	24.09	32.00
279	08/03/2021 13:30	1	69	69	25.22	38.00
280	08/03/2021 14:00	1	60	60	24.32	35.00
281	08/03/2021 14:30	1	65	65	25.69	43.00
282	08/03/2021 15:00	1	66	66	25.85	35.00
283	08/03/2021 15:30	1	51	51	24.06	36.00
284	08/03/2021 16:00	1	63	63	24.94	37.00
285	08/03/2021 16:30	1	90	90	26.28	45.00
286	08/03/2021 17:00	1	86	86	24.12	42.00
287	08/03/2021 17:30	1	65	65	23.28	36.00
288	08/03/2021 18:00	1	72	72	24.33	38.00
289	08/03/2021 18:30	1	46	46	23.67	38.00
290	08/03/2021 19:00	1	46	46	23.57	41.00
291	08/03/2021 19:30	1	48	48	25.56	34.00
292	08/03/2021 20:00	1	22	22	25.82	49.00
293	08/03/2021 20:30	1	28	28	24.43	39.00
294	08/03/2021 21:00	1	9	9	26.22	30.00
295	08/03/2021 21:30	1	13	13	25.00	33.00
296	08/03/2021 22:00	1	7	7	23.00	32.00
297	08/03/2021 22:30	1	11	11	26.45	36.00
298	08/03/2021 23:00	1	3	3	32.00	39.00
299	08/03/2021 23:30	1	8	8	24.88	32.00
300	09/03/2021 00:00	1	2	2	19.00	21.00
301	09/03/2021 00:30	1	3	3	25.00	33.00
302	09/03/2021 01:30	1	1	1	25.00	25.00
303	09/03/2021 02:00	1	1	1	54.00	54.00
304	09/03/2021 02:30	1	1	1	26.00	26.00
305	09/03/2021 03:30	1	4	4	26.75	36.00
306	09/03/2021 04:00	1	2	2	34.50	35.00
307	09/03/2021 04:30	1	7	7	32.00	43.00
308	09/03/2021 05:00	1	5	5	25.00	28.00
309	09/03/2021 05:30	1	25	25	25.88	48.00
310	09/03/2021 06:00	1	33	33	26.30	41.00
311	09/03/2021 06:30	1	57	57	25.74	49.00
312	09/03/2021 07:00	1	67	67	25.51	41.00
313	09/03/2021 07:30	1	113	113	25.49	40.00
314	09/03/2021 08:00	1	86	86	24.20	38.00
315	09/03/2021 08:30	1	86	86	24.74	34.00
316	09/03/2021 09:00	1	73	73	25.10	45.00
317	09/03/2021 09:30	1	65	65	24.74	35.00
318	09/03/2021 10:00	1	64	64	25.30	42.00
319	09/03/2021 10:30	1	65	65	25.69	46.00
320	09/03/2021 11:00	1	66	66	26.11	41.00
321	09/03/2021 11:30	1	69	69	24.87	39.00
322	09/03/2021 12:00	1	49	49	25.37	36.00
323	09/03/2021 12:30	1	69	69	23.55	31.00
324	09/03/2021 13:00	1	59	59	25.68	37.00
325	09/03/2021 13:30	1	66	66	24.58	37.00
326	09/03/2021 14:00	1	73	73	25.59	41.00
327	09/03/2021 14:30	1	74	74	24.95	38.00
328	09/03/2021 15:00	1	55	55	24.45	34.00
329	09/03/2021 15:30	1	60	60	24.15	31.00
330	09/03/2021 16:00	1	77	77	24.79	40.00
331	09/03/2021 16:30	1	71	71	24.44	44.00
332	09/03/2021 17:00	1	73	73	25.64	40.00
333	09/03/2021 17:30	1	93	93	24.23	40.00
334	09/03/2021 18:00	1	60	60	25.35	38.00
335	09/03/2021 18:30	1	75	75	24.73	41.00
336	09/03/2021 19:00	1	38	38	24.21	32.00
337	09/03/2021 19:30	1	46	46	24.24	40.00
338	09/03/2021 20:00	1	33	33	23.70	41.00
339	09/03/2021 20:30	1	19	19	23.63	29.00
340	09/03/2021 21:00	1	8	8	28.88	37.00
341	09/03/2021 21:30	1	15	15	23.07	40.00
342	09/03/2021 22:00	1	8	8	28.38	42.00
343	09/03/2021 22:30	1	14	14	24.36	32.00
344	09/03/2021 23:00	1	5	5	28.20	33.00
345	09/03/2021 23:30	1	6	6	22.33	27.00
346	10/03/2021 00:00	1	5	5	30.40	56.00
347	10/03/2021 00:30	1	4	4	22.50	25.00
348	10/03/2021 01:00	1	3	3	35.00	42.00
349	10/03/2021 02:30	1	2	2	36.00	37.00
350	10/03/2021 03:00	1	1	1	25.00	25.00
351	10/03/2021 03:30	1	2	2	24.00	28.00
352	10/03/2021 04:00	1	2	2	40.50	44.00
353	10/03/2021 04:30	1	11	11	29.18	53.00
354	10/03/2021 05:00	1	4	4	22.50	26.00
355	10/03/2021 05:30	1	28	28	25.57	42.00
356	10/03/2021 06:00	1	35	35	24.97	36.00
357	10/03/2021 06:30	1	71	71	24.82	42.00
358	10/03/2021 07:00	1	64	64	26.69	42.00
359	10/03/2021 07:30	1	106	106	24.61	36.00
360	10/03/2021 08:00	1	70	70	23.90	33.00
361	10/03/2021 08:30	1	94	94	24.40	37.00
362	10/03/2021 09:00	1	76	76	24.43	38.00
363	10/03/2021 09:30	1	61	61	23.31	34.00
364	10/03/2021 10:00	1	51	51	25.41	39.00
365	10/03/2021 10:30	1	68	68	24.96	40.00
366	10/03/2021 11:00	1	63	63	25.11	36.00
367	10/03/2021 11:30	1	72	72	25.54	37.00
368	10/03/2021 12:00	1	51	51	25.90	38.00
369	10/03/2021 12:30	1	75	75	25.29	36.00
370	10/03/2021 13:00	1	57	57	24.56	34.00
371	10/03/2021 13:30	1	78	78	25.71	43.00
372	10/03/2021 14:00	1	64	64	25.62	35.00
373	10/03/2021 14:30	1	72	72	24.75	41.00
374	10/03/2021 15:00	1	52	52	26.35	40.00
375	10/03/2021 15:30	1	82	82	25.20	43.00
376	10/03/2021 16:00	1	52	52	26.71	39.00
377	10/03/2021 16:30	1	74	74	25.23	36.00
378	10/03/2021 17:00	1	79	79	23.47	37.00
379	10/03/2021 17:30	1	82	82	23.20	36.00
380	10/03/2021 18:00	1	63	63	24.29	34.00
381	10/03/2021 18:30	1	64	64	24.88	39.00
382	10/03/2021 19:00	1	45	45	25.22	38.00
383	10/03/2021 19:30	1	41	41	24.85	43.00
384	10/03/2021 20:00	1	23	23	26.48	48.00
385	10/03/2021 20:30	1	25	25	26.76	38.00
386	10/03/2021 21:00	1	10	10	23.80	31.00
387	10/03/2021 21:30	1	17	17	23.18	29.00
388	10/03/2021 22:00	1	10	10	28.00	44.00
389	10/03/2021 22:30	1	8	8	23.88	28.00
390	10/03/2021 23:00	1	12	12	25.58	42.00
391	10/03/2021 23:30	1	5	5	27.40	34.00
392	11/03/2021 00:00	1	6	6	27.50	38.00
393	11/03/2021 00:30	1	3	3	34.00	38.00
394	11/03/2021 01:30	1	3	3	33.67	41.00
395	11/03/2021 02:00	1	2	2	24.00	28.00
396	11/03/2021 02:30	1	1	1	39.00	39.00
397	11/03/2021 03:30	1	6	6	25.67	36.00
398	11/03/2021 04:00	1	3	3	33.67	47.00
399	11/03/2021 04:30	1	10	10	28.00	34.00
400	11/03/2021 05:00	1	5	5	23.20	27.00
401	11/03/2021 05:30	1	24	24	27.12	45.00
402	11/03/2021 06:00	1	27	27	25.41	34.00
403	11/03/2021 06:30	1	72	72	25.53	42.00
404	11/03/2021 07:00	1	79	79	24.54	38.00
405	11/03/2021 07:30	1	105	105	24.56	48.00
406	11/03/2021 08:00	1	79	79	23.73	35.00
407	11/03/2021 08:30	1	103	103	24.91	42.00
408	11/03/2021 09:00	1	55	55	24.31	34.00
409	11/03/2021 09:30	1	79	79	24.23	36.00
410	11/03/2021 10:00	1	87	87	24.78	41.00
411	11/03/2021 10:30	1	72	72	24.42	35.00
412	11/03/2021 11:00	1	69	69	25.35	38.00
413	11/03/2021 11:30	1	72	72	25.17	38.00
414	11/03/2021 12:00	1	67	67	25.87	38.00
415	11/03/2021 12:30	1	72	72	25.07	34.00
416	11/03/2021 13:00	1	66	66	25.45	39.00
417	11/03/2021 13:30	1	77	77	24.71	42.00
418	11/03/2021 14:00	1	66	66	25.33	48.00
419	11/03/2021 14:30	1	82	82	24.59	40.00
420	11/03/2021 15:00	1	52	52	24.17	36.00
421	11/03/2021 15:30	1	63	63	26.08	37.00
422	11/03/2021 16:00	1	64	64	24.66	37.00
423	11/03/2021 16:30	1	74	74	25.19	39.00
424	11/03/2021 17:00	1	65	65	24.75	37.00
425	11/03/2021 17:30	1	92	92	24.27	39.00
426	11/03/2021 18:00	1	65	65	23.86	43.00
427	11/03/2021 18:30	1	68	68	24.41	33.00
428	11/03/2021 19:00	1	42	42	26.33	38.00
429	11/03/2021 19:30	1	48	48	26.65	47.00
430	11/03/2021 20:00	1	31	31	24.39	37.00
431	11/03/2021 20:30	1	31	31	26.87	40.00
432	11/03/2021 21:00	1	10	10	24.30	28.00
433	11/03/2021 21:30	1	19	19	25.32	38.00
434	11/03/2021 22:00	1	11	11	28.55	39.00
435	11/03/2021 22:30	1	7	7	26.71	32.00
436	11/03/2021 23:00	1	6	6	23.83	30.00
437	11/03/2021 23:30	1	11	11	28.00	39.00
438	12/03/2021 00:00	1	4	4	26.00	30.00
439	12/03/2021 00:30	1	4	4	29.00	38.00
440	12/03/2021 01:30	1	1	1	24.00	24.00
441	12/03/2021 02:00	1	1	1	32.00	32.00
442	12/03/2021 03:30	1	3	3	26.67	36.00
443	12/03/2021 04:00	1	3	3	38.33	46.00
444	12/03/2021 04:30	1	6	6	27.33	31.00
445	12/03/2021 05:00	1	2	2	24.00	25.00
446	12/03/2021 05:30	1	18	18	25.78	47.00
447	12/03/2021 06:00	1	27	27	25.22	39.00
448	12/03/2021 06:30	1	59	59	24.37	35.00
449	12/03/2021 07:00	1	59	59	23.83	35.00
450	12/03/2021 07:30	1	120	120	24.80	37.00
451	12/03/2021 08:00	1	78	78	25.97	42.00
452	12/03/2021 08:30	1	98	98	24.34	34.00
453	12/03/2021 09:00	1	62	62	25.37	37.00
454	12/03/2021 09:30	1	70	70	24.99	43.00
455	12/03/2021 10:00	1	64	64	24.52	36.00
456	12/03/2021 10:30	1	67	67	25.40	39.00
457	12/03/2021 11:00	1	75	75	23.95	36.00
458	12/03/2021 11:30	1	59	59	25.08	43.00
459	12/03/2021 12:00	1	65	65	25.29	35.00
460	12/03/2021 12:30	1	86	86	25.40	38.00
461	12/03/2021 13:00	1	78	78	25.23	41.00
462	12/03/2021 13:30	1	62	62	24.90	35.00
463	12/03/2021 14:00	1	57	57	25.19	34.00
464	12/03/2021 14:30	1	39	39	26.38	40.00
465	12/03/2021 15:00	1	23	23	25.04	36.00
466	12/03/2021 15:30	1	27	27	24.44	35.00
467	12/03/2021 16:00	1	24	24	26.54	38.00
468	12/03/2021 16:30	1	36	36	24.36	35.00
469	12/03/2021 17:00	1	29	29	24.76	37.00
470	12/03/2021 17:30	1	34	34	25.18	38.00
471	12/03/2021 18:00	1	14	14	25.79	35.00
472	12/03/2021 18:30	1	26	26	23.92	33.00
473	12/03/2021 19:00	1	15	15	23.53	32.00
474	12/03/2021 19:30	1	13	13	26.23	38.00
475	12/03/2021 20:00	1	4	4	25.00	28.00
476	12/03/2021 20:30	1	6	6	24.67	35.00
477	12/03/2021 21:00	1	2	2	25.00	33.00
478	12/03/2021 21:30	1	9	9	25.78	29.00
479	12/03/2021 22:00	1	3	3	21.00	24.00
480	12/03/2021 22:30	1	5	5	28.20	36.00
481	12/03/2021 23:30	1	1	1	24.00	24.00
482	13/03/2021 00:00	1	2	2	25.00	31.00
483	13/03/2021 01:30	1	2	2	28.00	29.00
484	13/03/2021 04:30	1	2	2	22.00	23.00
485	13/03/2021 05:30	1	2	2	21.00	24.00
486	13/03/2021 06:30	1	1	1	22.00	22.00
487	13/03/2021 07:00	1	2	2	25.50	27.00
488	13/03/2021 07:30	1	5	5	27.60	32.00
489	13/03/2021 08:00	1	3	3	22.67	24.00
490	13/03/2021 08:30	1	7	7	24.86	38.00
491	13/03/2021 09:00	1	8	8	26.50	36.00
492	13/03/2021 09:30	1	13	13	24.85	32.00
493	13/03/2021 10:00	1	17	17	25.24	37.00
494	13/03/2021 10:30	1	9	9	23.22	33.00
495	13/03/2021 11:00	1	13	13	27.62	38.00
496	13/03/2021 11:30	1	15	15	26.33	50.00
497	13/03/2021 12:00	1	13	13	26.23	34.00
498	13/03/2021 12:30	1	14	14	22.50	28.00
499	13/03/2021 13:00	1	14	14	23.79	29.00
500	13/03/2021 13:30	1	16	16	24.38	36.00
501	13/03/2021 14:00	1	7	7	23.29	27.00
502	13/03/2021 14:30	1	16	16	25.19	42.00
503	13/03/2021 15:00	1	7	7	21.86	27.00
504	13/03/2021 15:30	1	13	13	24.38	31.00
505	13/03/2021 16:00	1	12	12	21.08	27.00
506	13/03/2021 16:30	1	11	11	24.73	31.00
507	13/03/2021 17:00	1	8	8	21.50	28.00
508	13/03/2021 17:30	1	6	6	23.83	26.00
509	13/03/2021 18:00	1	10	10	24.20	33.00
510	13/03/2021 18:30	1	6	6	22.00	26.00
511	13/03/2021 19:00	1	12	12	25.50	35.00
512	13/03/2021 19:30	1	8	8	23.38	28.00
513	13/03/2021 20:00	1	6	6	22.17	29.00
514	13/03/2021 20:30	1	3	3	28.67	39.00
515	13/03/2021 21:00	1	1	1	34.00	34.00
516	13/03/2021 21:30	1	7	7	23.71	31.00
517	13/03/2021 22:00	1	2	2	26.50	27.00
518	13/03/2021 22:30	1	3	3	23.33	26.00
519	13/03/2021 23:00	1	2	2	24.00	27.00
520	14/03/2021 00:30	1	2	2	38.50	43.00
521	14/03/2021 03:00	1	1	1	26.00	26.00
522	14/03/2021 05:30	1	2	2	23.00	24.00
523	14/03/2021 06:00	1	1	1	30.00	30.00
524	14/03/2021 07:00	1	1	1	25.00	25.00
525	14/03/2021 08:00	1	4	4	26.75	36.00
526	14/03/2021 08:30	1	3	3	28.67	34.00
527	14/03/2021 09:00	1	1	1	26.00	26.00
528	14/03/2021 09:30	1	9	9	23.00	31.00
529	14/03/2021 10:00	1	3	3	28.00	34.00
530	14/03/2021 10:30	1	6	6	26.33	32.00
531	14/03/2021 11:00	1	10	10	24.10	33.00
532	14/03/2021 11:30	1	8	8	23.25	26.00
533	14/03/2021 12:00	1	10	10	20.40	23.00
534	14/03/2021 12:30	1	18	18	24.17	45.00
535	14/03/2021 13:00	1	16	16	23.00	29.00
536	14/03/2021 13:30	1	6	6	20.83	23.00
537	14/03/2021 14:00	1	6	6	23.33	28.00
538	14/03/2021 14:30	1	12	12	24.17	32.00
539	14/03/2021 15:00	1	8	8	23.88	33.00
540	14/03/2021 15:30	1	10	10	25.40	32.00
541	14/03/2021 16:00	1	12	12	23.08	38.00
542	14/03/2021 16:30	1	12	12	28.17	41.00
543	14/03/2021 17:00	1	6	6	23.17	26.00
544	14/03/2021 17:30	1	10	10	24.70	34.00
545	14/03/2021 18:00	1	12	12	25.08	39.00
546	14/03/2021 18:30	1	5	5	28.80	39.00
547	14/03/2021 19:00	1	12	12	25.58	43.00
548	14/03/2021 19:30	1	10	10	27.00	40.00
549	14/03/2021 20:00	1	5	5	26.60	33.00
550	14/03/2021 20:30	1	4	4	28.75	36.00
551	14/03/2021 21:30	1	2	2	37.50	48.00
552	14/03/2021 22:00	1	1	1	22.00	22.00
553	14/03/2021 22:30	1	2	2	24.00	28.00
554	15/03/2021 05:30	1	6	6	27.00	31.00
555	15/03/2021 06:00	1	2	2	18.50	21.00
556	15/03/2021 06:30	1	19	19	26.16	39.00
557	15/03/2021 07:00	1	17	17	26.29	37.00
558	15/03/2021 07:30	1	25	25	25.64	38.00
559	15/03/2021 08:00	1	11	11	25.00	36.00
560	15/03/2021 08:30	1	28	28	24.39	32.00
561	15/03/2021 09:00	1	16	16	24.38	41.00
562	15/03/2021 09:30	1	14	14	24.36	37.00
563	15/03/2021 10:00	1	8	8	20.12	24.00
564	15/03/2021 10:30	1	8	8	26.00	33.00
565	15/03/2021 11:00	1	5	5	26.80	30.00
566	15/03/2021 11:30	1	10	10	24.90	35.00
567	15/03/2021 12:00	1	13	13	21.69	30.00
568	15/03/2021 12:30	1	12	12	24.33	34.00
569	15/03/2021 13:00	1	7	7	24.57	32.00
570	15/03/2021 13:30	1	12	12	27.92	42.00
571	15/03/2021 14:00	1	12	12	24.00	35.00
572	15/03/2021 14:30	1	9	9	27.11	36.00
573	15/03/2021 15:00	1	6	6	21.83	25.00
574	15/03/2021 15:30	1	6	6	26.67	29.00
575	15/03/2021 16:00	1	7	7	25.29	33.00
576	15/03/2021 16:30	1	10	10	23.70	39.00
577	15/03/2021 17:00	1	13	13	23.38	29.00
578	15/03/2021 17:30	1	17	17	24.29	33.00
579	15/03/2021 18:00	1	15	15	21.93	33.00
580	15/03/2021 18:30	1	11	11	22.27	35.00
581	15/03/2021 19:00	1	9	9	28.67	42.00
582	15/03/2021 19:30	1	4	4	25.50	29.00
583	15/03/2021 20:00	1	2	2	21.50	25.00
584	15/03/2021 20:30	1	4	4	32.25	42.00
585	15/03/2021 21:00	1	2	2	24.50	26.00
586	15/03/2021 21:30	1	2	2	24.50	25.00
587	15/03/2021 22:00	1	2	2	25.50	27.00
588	15/03/2021 22:30	1	1	1	24.00	24.00
589	16/03/2021 01:00	1	1	1	18.00	18.00
590	16/03/2021 03:30	1	2	2	25.50	32.00
591	16/03/2021 04:30	1	2	2	18.50	20.00
592	16/03/2021 05:30	1	1	1	16.00	16.00
593	16/03/2021 06:00	1	7	7	23.57	30.00
594	16/03/2021 06:30	1	4	4	28.50	35.00
595	16/03/2021 07:00	1	4	4	26.00	37.00
596	16/03/2021 07:30	1	13	13	24.54	41.00
597	16/03/2021 08:00	1	14	14	21.36	30.00
598	16/03/2021 08:30	1	14	14	24.86	35.00
599	16/03/2021 09:00	1	15	15	23.33	32.00
600	16/03/2021 09:30	1	14	14	27.29	46.00
601	16/03/2021 10:00	1	12	12	25.75	40.00
602	16/03/2021 10:30	1	11	11	23.45	34.00
603	16/03/2021 11:00	1	11	11	23.64	30.00
604	16/03/2021 11:30	1	9	9	25.44	36.00
605	16/03/2021 12:00	1	11	11	24.00	37.00
606	16/03/2021 12:30	1	11	11	22.73	31.00
607	16/03/2021 13:00	1	13	13	24.08	34.00
608	16/03/2021 13:30	1	13	13	23.69	30.00
609	16/03/2021 14:00	1	9	9	21.00	27.00
610	16/03/2021 14:30	1	20	20	22.50	33.00
611	16/03/2021 15:00	1	7	7	24.71	29.00
612	16/03/2021 15:30	1	10	10	25.10	38.00
613	16/03/2021 16:00	1	5	5	27.20	34.00
614	16/03/2021 16:30	1	13	13	23.54	36.00
615	16/03/2021 17:00	1	9	9	23.78	39.00
616	16/03/2021 17:30	1	13	13	23.38	30.00
617	16/03/2021 18:00	1	10	10	25.80	35.00
618	16/03/2021 18:30	1	10	10	23.80	46.00
619	16/03/2021 19:00	1	4	4	32.50	44.00
620	16/03/2021 19:30	1	5	5	24.20	29.00
621	16/03/2021 20:00	1	6	6	26.17	39.00
622	16/03/2021 20:30	1	2	2	26.00	28.00
623	16/03/2021 21:00	1	2	2	26.50	32.00
624	16/03/2021 21:30	1	1	1	22.00	22.00
625	16/03/2021 22:00	1	1	1	25.00	25.00
626	16/03/2021 22:30	1	1	1	27.00	27.00
627	16/03/2021 23:00	1	1	1	27.00	27.00
628	17/03/2021 04:30	1	3	3	24.00	31.00
629	17/03/2021 06:00	1	1	1	22.00	22.00
630	17/03/2021 06:30	1	6	6	23.83	31.00
631	17/03/2021 07:00	1	7	7	25.71	41.00
632	17/03/2021 07:30	1	12	12	23.92	38.00
633	17/03/2021 08:00	1	8	8	21.38	26.00
634	17/03/2021 08:30	1	22	22	24.27	31.00
635	17/03/2021 09:00	1	12	12	23.50	40.00
636	17/03/2021 09:30	1	7	7	29.43	37.00
637	17/03/2021 10:00	1	12	12	22.42	30.00
638	17/03/2021 10:30	1	8	8	25.88	35.00
639	17/03/2021 11:00	1	4	4	21.75	24.00
640	17/03/2021 11:30	1	7	7	24.14	30.00
641	17/03/2021 12:00	1	6	6	30.17	43.00
642	17/03/2021 12:30	1	14	14	23.57	36.00
643	17/03/2021 13:00	1	9	9	25.78	31.00
644	17/03/2021 13:30	1	12	12	22.50	35.00
645	17/03/2021 14:00	1	5	5	21.80	25.00
646	17/03/2021 14:30	1	8	8	21.00	26.00
647	17/03/2021 15:00	1	8	8	22.88	31.00
648	17/03/2021 15:30	1	15	15	22.67	30.00
649	17/03/2021 16:00	1	8	8	25.62	40.00
650	17/03/2021 16:30	1	11	11	25.18	31.00
651	17/03/2021 17:00	1	16	16	27.56	42.00
652	17/03/2021 17:30	1	18	18	25.11	39.00
653	17/03/2021 18:00	1	9	9	25.22	32.00
654	17/03/2021 18:30	1	6	6	24.17	28.00
655	17/03/2021 19:00	1	3	3	22.00	29.00
656	17/03/2021 19:30	1	4	4	25.75	27.00
657	17/03/2021 20:00	1	3	3	23.33	28.00
658	17/03/2021 20:30	1	5	5	26.00	36.00
659	17/03/2021 21:00	1	1	1	17.00	17.00
660	17/03/2021 21:30	1	2	2	30.00	31.00
661	17/03/2021 22:00	1	2	2	24.50	29.00
662	17/03/2021 22:30	1	2	2	23.00	25.00
663	18/03/2021 00:30	1	1	1	27.00	27.00
664	18/03/2021 04:00	1	2	2	26.00	30.00
665	18/03/2021 05:30	1	3	3	21.67	25.00
666	18/03/2021 06:00	1	2	2	20.50	23.00
667	18/03/2021 06:30	1	5	5	27.00	40.00
668	18/03/2021 07:00	1	8	8	24.75	37.00
669	18/03/2021 07:30	1	11	11	23.18	39.00
670	18/03/2021 08:00	1	4	4	22.75	30.00
671	18/03/2021 08:30	1	16	16	24.44	36.00
672	18/03/2021 09:00	1	10	10	27.90	45.00
673	18/03/2021 09:30	1	20	20	24.00	36.00
674	18/03/2021 10:00	1	5	5	25.00	30.00
675	18/03/2021 10:30	1	8	8	23.50	27.00
676	18/03/2021 11:00	1	9	9	23.33	31.00
677	18/03/2021 11:30	1	15	15	22.20	31.00
678	18/03/2021 12:00	1	7	7	23.71	30.00
679	18/03/2021 12:30	1	15	15	23.20	31.00
680	18/03/2021 13:00	1	15	15	23.27	29.00
681	18/03/2021 13:30	1	11	11	21.45	29.00
682	18/03/2021 14:00	1	9	9	23.78	28.00
683	18/03/2021 14:30	1	9	9	22.78	28.00
684	18/03/2021 15:00	1	7	7	26.43	35.00
685	18/03/2021 15:30	1	11	11	22.91	31.00
686	18/03/2021 16:00	1	14	14	25.57	38.00
687	18/03/2021 16:30	1	18	18	25.33	39.00
688	18/03/2021 17:00	1	10	10	20.50	35.00
689	18/03/2021 17:30	1	9	9	23.56	37.00
690	18/03/2021 18:00	1	10	10	23.60	38.00
691	18/03/2021 18:30	1	10	10	23.90	38.00
692	18/03/2021 19:00	1	9	9	25.00	45.00
693	18/03/2021 19:30	1	8	8	25.00	39.00
694	18/03/2021 20:00	1	6	6	27.33	41.00
695	18/03/2021 21:00	1	1	1	20.00	20.00
696	18/03/2021 21:30	1	3	3	26.00	29.00
697	18/03/2021 22:00	1	2	2	31.00	39.00
698	18/03/2021 22:30	1	2	2	22.00	27.00
699	18/03/2021 23:00	1	3	3	25.00	34.00
700	19/03/2021 00:30	1	1	1	21.00	21.00
701	19/03/2021 05:30	1	3	3	23.33	25.00
702	19/03/2021 06:00	1	4	4	24.25	38.00
703	19/03/2021 06:30	1	4	4	22.75	28.00
704	19/03/2021 07:00	1	3	3	23.67	27.00
705	19/03/2021 07:30	1	9	9	24.89	39.00
706	19/03/2021 08:00	1	15	15	21.27	30.00
707	19/03/2021 08:30	1	8	8	25.25	30.00
708	19/03/2021 09:00	1	6	6	22.50	25.00
709	19/03/2021 09:30	1	10	10	23.90	30.00
710	19/03/2021 10:00	1	8	8	23.25	37.00
711	19/03/2021 10:30	1	14	14	23.64	30.00
712	19/03/2021 11:00	1	9	9	25.56	31.00
713	19/03/2021 11:30	1	14	14	23.79	33.00
714	19/03/2021 12:00	1	9	9	22.44	30.00
715	19/03/2021 12:30	1	13	13	25.54	33.00
716	19/03/2021 13:00	1	9	9	21.33	29.00
717	19/03/2021 13:30	1	10	10	22.70	31.00
718	19/03/2021 14:00	1	2	2	22.50	24.00
719	19/03/2021 14:30	1	5	5	20.00	24.00
720	19/03/2021 15:00	1	10	10	24.30	32.00
721	19/03/2021 15:30	1	9	9	25.22	40.00
722	19/03/2021 16:00	1	14	14	24.86	42.00
723	19/03/2021 16:30	1	11	11	23.73	28.00
724	19/03/2021 17:00	1	12	12	25.42	42.00
725	19/03/2021 17:30	1	10	10	24.70	37.00
726	19/03/2021 18:00	1	7	7	22.29	27.00
727	19/03/2021 18:30	1	11	11	24.00	33.00
728	19/03/2021 19:00	1	12	12	24.83	37.00
729	19/03/2021 19:30	1	3	3	24.00	28.00
730	19/03/2021 20:00	1	8	8	22.25	33.00
731	19/03/2021 20:30	1	1	1	27.00	27.00
732	19/03/2021 21:00	1	1	1	20.00	20.00
733	19/03/2021 21:30	1	1	1	35.00	35.00
734	19/03/2021 22:00	1	1	1	25.00	25.00
735	19/03/2021 22:30	1	7	7	25.57	31.00
736	19/03/2021 23:00	1	1	1	33.00	33.00
737	19/03/2021 23:30	1	2	2	18.00	20.00
738	20/03/2021 02:00	1	1	1	20.00	20.00
739	20/03/2021 04:00	1	1	1	40.00	40.00
740	20/03/2021 05:00	1	1	1	19.00	19.00
741	20/03/2021 06:30	1	2	2	21.50	25.00
742	20/03/2021 07:00	1	2	2	24.00	26.00
743	20/03/2021 07:30	1	3	3	23.33	26.00
744	20/03/2021 08:00	1	5	5	22.80	31.00
745	20/03/2021 08:30	1	5	5	24.20	38.00
746	20/03/2021 09:00	1	7	7	26.86	38.00
747	20/03/2021 09:30	1	4	4	24.75	28.00
748	20/03/2021 10:00	1	8	8	23.12	32.00
749	20/03/2021 10:30	1	6	6	22.17	30.00
750	20/03/2021 11:00	1	10	10	23.30	32.00
751	20/03/2021 11:30	1	13	13	23.85	30.00
752	20/03/2021 12:00	1	11	11	21.00	26.00
753	20/03/2021 12:30	1	5	5	26.60	33.00
754	20/03/2021 13:00	1	10	10	25.20	34.00
755	20/03/2021 13:30	1	10	10	23.90	34.00
756	20/03/2021 14:00	1	9	9	26.00	33.00
757	20/03/2021 14:30	1	7	7	22.43	30.00
758	20/03/2021 15:00	1	7	7	27.43	35.00
759	20/03/2021 15:30	1	4	4	23.75	30.00
760	20/03/2021 16:00	1	10	10	22.90	31.00
761	20/03/2021 16:30	1	8	8	23.12	27.00
762	20/03/2021 17:00	1	5	5	24.00	34.00
763	20/03/2021 17:30	1	15	15	22.47	32.00
764	20/03/2021 18:00	1	12	12	25.50	37.00
765	20/03/2021 18:30	1	1	1	26.00	26.00
766	20/03/2021 19:00	1	8	8	21.25	33.00
767	20/03/2021 19:30	1	5	5	24.60	29.00
768	20/03/2021 20:00	1	1	1	17.00	17.00
769	20/03/2021 20:30	1	3	3	24.33	25.00
770	20/03/2021 21:30	1	3	3	22.67	25.00
771	20/03/2021 22:00	1	2	2	19.00	20.00
772	20/03/2021 22:30	1	3	3	22.33	26.00
773	20/03/2021 23:00	1	1	1	23.00	23.00
774	21/03/2021 00:00	1	1	1	21.00	21.00
775	21/03/2021 03:00	1	1	1	40.00	40.00
776	21/03/2021 04:30	1	1	1	25.00	25.00
777	21/03/2021 05:00	1	1	1	41.00	41.00
778	21/03/2021 05:30	1	1	1	18.00	18.00
779	21/03/2021 07:00	1	1	1	18.00	18.00
780	21/03/2021 07:30	1	1	1	16.00	16.00
781	21/03/2021 08:00	1	3	3	22.67	26.00
782	21/03/2021 08:30	1	2	2	25.00	27.00
783	21/03/2021 09:00	1	5	5	30.60	45.00
784	21/03/2021 09:30	1	3	3	17.67	21.00
785	21/03/2021 10:00	1	7	7	22.00	29.00
786	21/03/2021 10:30	1	4	4	26.00	31.00
787	21/03/2021 11:00	1	3	3	24.33	26.00
788	21/03/2021 11:30	1	7	7	24.57	29.00
789	21/03/2021 12:00	1	8	8	21.75	28.00
790	21/03/2021 12:30	1	10	10	24.40	31.00
791	21/03/2021 13:00	1	8	8	24.25	33.00
792	21/03/2021 13:30	1	1	1	24.00	24.00
793	21/03/2021 14:00	1	6	6	23.67	29.00
794	21/03/2021 14:30	1	3	3	22.00	27.00
795	21/03/2021 15:00	1	5	5	23.00	37.00
796	21/03/2021 15:30	1	7	7	21.29	28.00
797	21/03/2021 16:00	1	9	9	23.89	41.00
798	21/03/2021 16:30	1	11	11	22.64	29.00
799	21/03/2021 17:00	1	22	22	25.05	31.00
800	21/03/2021 17:30	1	17	17	23.24	31.00
801	21/03/2021 18:00	1	7	7	25.14	30.00
802	21/03/2021 18:30	1	9	9	22.78	29.00
803	21/03/2021 19:00	1	6	6	23.17	27.00
804	21/03/2021 19:30	1	8	8	28.62	46.00
805	21/03/2021 21:30	1	2	2	24.00	26.00
806	21/03/2021 22:00	1	1	1	18.00	18.00
807	21/03/2021 22:30	1	1	1	21.00	21.00
808	21/03/2021 23:30	1	1	1	29.00	29.00
809	22/03/2021 04:00	1	1	1	28.00	28.00
810	22/03/2021 04:30	1	1	1	23.00	23.00
811	22/03/2021 05:00	1	1	1	21.00	21.00
812	22/03/2021 05:30	1	2	2	18.00	19.00
813	22/03/2021 06:00	1	2	2	20.00	21.00
814	22/03/2021 06:30	1	6	6	22.33	33.00
815	22/03/2021 07:00	1	4	4	32.00	39.00
816	22/03/2021 07:30	1	8	8	20.62	28.00
817	22/03/2021 08:00	1	7	7	21.57	28.00
818	22/03/2021 08:30	1	6	6	23.00	29.00
819	22/03/2021 09:00	1	8	8	22.38	26.00
820	22/03/2021 09:30	1	5	5	24.40	29.00
821	22/03/2021 10:00	1	9	9	20.11	24.00
822	22/03/2021 10:30	1	8	8	24.00	32.00
823	22/03/2021 11:00	1	8	8	21.50	29.00
824	22/03/2021 11:30	1	10	10	24.10	38.00
825	22/03/2021 12:00	1	16	16	22.38	34.00
826	22/03/2021 12:30	1	15	15	25.07	33.00
827	22/03/2021 13:00	1	13	13	21.69	29.00
828	22/03/2021 13:30	1	9	9	26.89	38.00
829	22/03/2021 14:00	1	7	7	21.29	34.00
830	22/03/2021 14:30	1	8	8	24.25	30.00
831	22/03/2021 15:00	1	7	7	24.86	31.00
832	22/03/2021 15:30	1	7	7	25.43	31.00
833	22/03/2021 16:00	1	11	11	22.73	30.00
834	22/03/2021 16:30	1	13	13	24.46	32.00
835	22/03/2021 17:00	1	12	12	23.83	34.00
836	22/03/2021 17:30	1	15	15	23.20	30.00
837	22/03/2021 18:00	1	9	9	22.67	28.00
838	22/03/2021 18:30	1	15	15	21.20	27.00
839	22/03/2021 19:00	1	7	7	24.86	31.00
840	22/03/2021 19:30	1	5	5	22.00	24.00
841	22/03/2021 20:00	1	5	5	24.20	34.00
842	22/03/2021 20:30	1	1	1	18.00	18.00
843	22/03/2021 21:00	1	1	1	23.00	23.00
844	22/03/2021 21:30	1	2	2	23.00	25.00
845	22/03/2021 22:00	1	1	1	23.00	23.00
846	22/03/2021 22:30	1	1	1	16.00	16.00
847	23/03/2021 04:30	1	1	1	21.00	21.00
848	23/03/2021 05:30	1	2	2	24.50	29.00
849	23/03/2021 06:00	1	2	2	20.00	23.00
850	23/03/2021 06:30	1	7	7	23.29	34.00
851	23/03/2021 07:00	1	6	6	27.17	48.00
852	23/03/2021 07:30	1	9	9	20.33	27.00
853	23/03/2021 08:00	1	16	16	23.00	37.00
854	23/03/2021 08:30	1	5	5	22.40	30.00
855	23/03/2021 09:00	1	5	5	26.40	34.00
856	23/03/2021 09:30	1	12	12	23.50	32.00
857	23/03/2021 10:00	1	9	9	25.11	38.00
858	23/03/2021 10:30	1	9	9	24.56	34.00
859	23/03/2021 11:00	1	10	10	23.00	30.00
860	23/03/2021 11:30	1	9	9	23.56	29.00
861	02/03/2021 12:00	2	86	86	25.79	56.00
862	02/03/2021 12:30	2	98	98	25.64	59.00
863	02/03/2021 13:00	2	86	86	24.35	41.00
864	02/03/2021 13:30	2	80	80	24.99	40.00
865	02/03/2021 14:00	2	99	99	26.14	45.00
866	02/03/2021 14:30	2	79	79	25.95	42.00
867	02/03/2021 15:00	2	67	67	25.10	52.00
868	02/03/2021 15:30	2	89	89	25.57	42.00
869	02/03/2021 16:00	2	85	85	25.54	47.00
870	02/03/2021 16:30	2	83	83	23.98	39.00
871	02/03/2021 17:00	2	102	102	25.54	53.00
872	02/03/2021 17:30	2	93	93	25.99	43.00
873	02/03/2021 18:00	2	76	76	26.58	76.00
874	02/03/2021 18:30	2	56	56	24.75	37.00
875	02/03/2021 19:00	2	55	55	27.53	66.00
876	02/03/2021 19:30	2	38	38	26.74	43.00
877	02/03/2021 20:00	2	20	20	28.65	44.00
878	02/03/2021 20:30	2	28	28	26.29	36.00
879	02/03/2021 21:00	2	14	14	29.57	35.00
880	02/03/2021 21:30	2	8	8	28.12	38.00
881	02/03/2021 22:00	2	9	9	29.67	40.00
882	02/03/2021 22:30	2	14	14	26.50	39.00
883	02/03/2021 23:00	2	1	1	16.00	16.00
884	02/03/2021 23:30	2	5	5	25.00	28.00
885	03/03/2021 00:00	2	1	1	33.00	33.00
886	03/03/2021 00:30	2	3	3	28.67	32.00
887	03/03/2021 01:00	2	1	1	31.00	31.00
888	03/03/2021 01:30	2	2	2	25.50	31.00
889	03/03/2021 02:00	2	1	1	28.00	28.00
890	03/03/2021 02:30	2	1	1	31.00	31.00
891	03/03/2021 04:00	2	4	4	33.00	39.00
892	03/03/2021 04:30	2	8	8	28.38	36.00
893	03/03/2021 05:00	2	15	15	29.73	66.00
894	03/03/2021 05:30	2	23	23	29.39	60.00
895	03/03/2021 06:00	2	32	32	26.72	39.00
896	03/03/2021 06:30	2	45	45	25.60	35.00
897	03/03/2021 07:00	2	52	52	26.13	37.00
898	03/03/2021 07:30	2	55	55	27.42	79.00
899	03/03/2021 08:00	2	50	50	25.86	59.00
900	03/03/2021 08:30	2	38	38	24.13	41.00
901	03/03/2021 09:00	2	57	57	25.11	39.00
902	03/03/2021 09:30	2	58	58	25.07	43.00
903	03/03/2021 10:00	2	61	61	26.66	71.00
904	03/03/2021 10:30	2	80	80	26.71	60.00
905	03/03/2021 11:00	2	66	66	26.52	48.00
906	03/03/2021 11:30	2	70	70	25.40	41.00
907	03/03/2021 12:00	2	80	80	27.79	53.00
908	03/03/2021 12:30	2	88	88	26.60	76.00
909	03/03/2021 13:00	2	89	89	26.34	65.00
910	03/03/2021 13:30	2	74	74	26.84	52.00
911	03/03/2021 14:00	2	83	83	27.02	68.00
912	03/03/2021 14:30	2	55	55	24.95	35.00
913	03/03/2021 15:00	2	65	65	23.98	48.00
914	03/03/2021 15:30	2	62	62	22.84	41.00
915	03/03/2021 16:00	2	96	96	26.76	67.00
916	03/03/2021 16:30	2	99	99	24.89	43.00
917	03/03/2021 17:00	2	109	109	25.72	60.00
918	03/03/2021 17:30	2	77	77	25.91	71.00
919	03/03/2021 18:00	2	83	83	26.72	95.00
920	03/03/2021 18:30	2	53	53	26.91	43.00
921	03/03/2021 19:00	2	59	59	25.05	44.00
922	03/03/2021 19:30	2	45	45	27.22	50.00
923	03/03/2021 20:00	2	24	24	27.17	57.00
924	03/03/2021 20:30	2	27	27	26.74	42.00
925	03/03/2021 21:00	2	16	16	28.94	46.00
926	03/03/2021 21:30	2	13	13	27.38	50.00
927	03/03/2021 22:00	2	9	9	29.44	43.00
928	03/03/2021 22:30	2	3	3	21.00	28.00
929	03/03/2021 23:00	2	6	6	27.00	33.00
930	03/03/2021 23:30	2	5	5	28.40	35.00
931	04/03/2021 00:00	2	2	2	26.00	33.00
932	04/03/2021 00:30	2	4	4	29.75	37.00
933	04/03/2021 01:00	2	2	2	30.50	31.00
934	04/03/2021 01:30	2	1	1	38.00	38.00
935	04/03/2021 02:00	2	1	1	31.00	31.00
936	04/03/2021 04:00	2	3	3	43.33	57.00
937	04/03/2021 04:30	2	10	10	27.70	36.00
938	04/03/2021 05:00	2	13	13	28.38	35.00
939	04/03/2021 05:30	2	21	21	31.38	84.00
940	04/03/2021 06:00	2	28	28	30.25	47.00
941	04/03/2021 06:30	2	47	47	26.79	40.00
942	04/03/2021 07:00	2	64	64	26.22	68.00
943	04/03/2021 07:30	2	77	77	27.78	52.00
944	04/03/2021 08:00	2	61	61	26.34	44.00
945	04/03/2021 08:30	2	52	52	26.98	74.00
946	04/03/2021 09:00	2	63	63	25.87	42.00
947	04/03/2021 09:30	2	54	54	25.24	39.00
948	04/03/2021 10:00	2	73	73	26.56	64.00
949	04/03/2021 10:30	2	90	90	25.94	38.00
950	04/03/2021 11:00	2	62	62	25.73	64.00
951	04/03/2021 11:30	2	72	72	26.29	46.00
952	04/03/2021 12:00	2	93	93	27.58	67.00
953	04/03/2021 12:30	2	78	78	26.97	67.00
954	04/03/2021 13:00	2	77	77	26.48	44.00
955	04/03/2021 13:30	2	77	77	27.73	65.00
956	04/03/2021 14:00	2	66	66	26.58	43.00
957	04/03/2021 14:30	2	78	78	26.49	43.00
958	04/03/2021 15:00	2	82	82	25.33	49.00
959	04/03/2021 15:30	2	80	80	25.32	38.00
960	04/03/2021 16:00	2	84	84	25.93	71.00
961	04/03/2021 16:30	2	73	73	24.75	35.00
962	04/03/2021 17:00	2	89	89	25.97	42.00
963	04/03/2021 17:30	2	76	76	25.25	36.00
964	04/03/2021 18:00	2	85	85	26.51	71.00
965	04/03/2021 18:30	2	49	49	25.41	64.00
966	04/03/2021 19:00	2	47	47	25.30	41.00
967	04/03/2021 19:30	2	39	39	26.36	38.00
968	04/03/2021 20:00	2	41	41	28.83	64.00
969	04/03/2021 20:30	2	24	24	27.67	43.00
970	04/03/2021 21:00	2	16	16	29.56	41.00
971	04/03/2021 21:30	2	17	17	27.24	38.00
972	04/03/2021 22:00	2	13	13	29.23	40.00
973	04/03/2021 22:30	2	7	7	21.57	30.00
974	04/03/2021 23:00	2	8	8	29.75	53.00
975	04/03/2021 23:30	2	6	6	28.50	36.00
976	05/03/2021 00:00	2	5	5	25.20	39.00
977	05/03/2021 00:30	2	5	5	29.00	51.00
978	05/03/2021 01:00	2	2	2	29.00	33.00
979	05/03/2021 01:30	2	2	2	38.00	41.00
980	05/03/2021 02:00	2	1	1	46.00	46.00
981	05/03/2021 03:00	2	1	1	19.00	19.00
982	05/03/2021 03:30	2	1	1	39.00	39.00
983	05/03/2021 04:00	2	5	5	26.00	31.00
984	05/03/2021 04:30	2	8	8	28.62	43.00
985	05/03/2021 05:00	2	7	7	31.86	43.00
986	05/03/2021 05:30	2	10	10	32.90	41.00
987	05/03/2021 06:00	2	18	18	28.22	38.00
988	05/03/2021 06:30	2	32	32	28.56	41.00
989	05/03/2021 07:00	2	45	45	28.00	46.00
990	05/03/2021 07:30	2	53	53	27.64	62.00
991	05/03/2021 08:00	2	54	54	28.02	49.00
992	05/03/2021 08:30	2	57	57	27.72	73.00
993	05/03/2021 09:00	2	51	51	28.04	105.00
994	05/03/2021 09:30	2	56	56	26.12	40.00
995	05/03/2021 10:00	2	80	80	26.70	62.00
996	05/03/2021 10:30	2	70	70	26.66	42.00
997	05/03/2021 11:00	2	65	65	26.85	74.00
998	05/03/2021 11:30	2	80	80	26.31	38.00
999	05/03/2021 12:00	2	70	70	27.36	39.00
1000	05/03/2021 12:30	2	84	84	27.49	56.00
1001	05/03/2021 13:00	2	109	109	27.33	68.00
1002	05/03/2021 13:30	2	83	83	25.30	41.00
1003	05/03/2021 14:00	2	84	84	25.25	42.00
1004	05/03/2021 14:30	2	80	80	25.96	48.00
1005	05/03/2021 15:00	2	69	69	26.03	49.00
1006	05/03/2021 15:30	2	76	76	26.11	67.00
1007	05/03/2021 16:00	2	103	103	25.56	53.00
1008	05/03/2021 16:30	2	91	91	25.21	53.00
1009	05/03/2021 17:00	2	81	81	25.02	39.00
1010	05/03/2021 17:30	2	62	62	24.95	41.00
1011	05/03/2021 18:00	2	77	77	26.55	65.00
1012	05/03/2021 18:30	2	60	60	25.50	42.00
1013	05/03/2021 19:00	2	44	44	27.70	45.00
1014	05/03/2021 19:30	2	44	44	27.00	42.00
1015	05/03/2021 20:00	2	22	22	26.32	37.00
1016	05/03/2021 20:30	2	30	30	27.40	45.00
1017	05/03/2021 21:00	2	20	20	28.60	36.00
1018	05/03/2021 21:30	2	18	18	28.50	48.00
1019	05/03/2021 22:00	2	8	8	29.12	41.00
1020	05/03/2021 22:30	2	19	19	29.53	46.00
1021	05/03/2021 23:00	2	4	4	31.25	46.00
1022	05/03/2021 23:30	2	7	7	28.14	37.00
1023	06/03/2021 00:00	2	1	1	35.00	35.00
1024	06/03/2021 00:30	2	1	1	19.00	19.00
1025	06/03/2021 01:30	2	2	2	38.50	42.00
1026	06/03/2021 02:30	2	1	1	22.00	22.00
1027	06/03/2021 03:00	2	2	2	30.00	38.00
1028	06/03/2021 04:00	2	4	4	33.00	44.00
1029	06/03/2021 04:30	2	2	2	29.00	30.00
1030	06/03/2021 05:00	2	3	3	33.00	44.00
1031	06/03/2021 05:30	2	7	7	24.86	33.00
1032	06/03/2021 06:00	2	5	5	30.60	39.00
1033	06/03/2021 06:30	2	15	15	28.87	41.00
1034	06/03/2021 07:00	2	16	16	30.88	45.00
1035	06/03/2021 07:30	2	23	23	27.74	44.00
1036	06/03/2021 08:00	2	40	40	25.12	36.00
1037	06/03/2021 08:30	2	44	44	25.95	37.00
1038	06/03/2021 09:00	2	54	54	27.02	66.00
1039	06/03/2021 09:30	2	57	57	25.61	58.00
1040	06/03/2021 10:00	2	70	70	26.53	37.00
1041	06/03/2021 10:30	2	72	72	26.51	41.00
1042	06/03/2021 11:00	2	69	69	25.65	36.00
1043	06/03/2021 11:30	2	70	70	26.07	46.00
1044	06/03/2021 12:00	2	79	79	26.10	44.00
1045	06/03/2021 12:30	2	78	78	27.15	38.00
1046	06/03/2021 13:00	2	82	82	26.99	69.00
1047	06/03/2021 13:30	2	79	79	25.34	60.00
1048	06/03/2021 14:00	2	93	93	26.09	57.00
1049	06/03/2021 14:30	2	73	73	26.68	44.00
1050	06/03/2021 15:00	2	75	75	25.47	41.00
1051	06/03/2021 15:30	2	78	78	25.56	40.00
1052	06/03/2021 16:00	2	73	73	26.71	40.00
1053	06/03/2021 16:30	2	52	52	25.63	35.00
1054	06/03/2021 17:00	2	66	66	27.00	45.00
1055	06/03/2021 17:30	2	71	71	25.21	46.00
1056	06/03/2021 18:00	2	60	60	28.38	59.00
1057	06/03/2021 18:30	2	51	51	26.06	38.00
1058	06/03/2021 19:00	2	38	38	27.24	44.00
1059	06/03/2021 19:30	2	34	34	28.71	39.00
1060	06/03/2021 20:00	2	26	26	28.38	37.00
1061	06/03/2021 20:30	2	24	24	26.62	37.00
1062	06/03/2021 21:00	2	11	11	27.73	42.00
1063	06/03/2021 21:30	2	18	18	27.78	36.00
1064	06/03/2021 22:00	2	14	14	26.43	37.00
1065	06/03/2021 22:30	2	12	12	24.33	43.00
1066	06/03/2021 23:00	2	8	8	32.62	50.00
1067	06/03/2021 23:30	2	8	8	29.88	46.00
1068	07/03/2021 00:00	2	2	2	20.50	22.00
1069	07/03/2021 00:30	2	4	4	30.00	34.00
1070	07/03/2021 01:00	2	1	1	18.00	18.00
1071	07/03/2021 01:30	2	2	2	24.50	26.00
1072	07/03/2021 02:00	2	1	1	16.00	16.00
1073	07/03/2021 02:30	2	1	1	19.00	19.00
1074	07/03/2021 03:00	2	1	1	21.00	21.00
1075	07/03/2021 03:30	2	2	2	32.50	42.00
1076	07/03/2021 04:00	2	1	1	34.00	34.00
1077	07/03/2021 04:30	2	2	2	37.00	46.00
1078	07/03/2021 05:30	2	6	6	22.33	32.00
1079	07/03/2021 06:00	2	4	4	27.25	31.00
1080	07/03/2021 06:30	2	5	5	23.00	30.00
1081	07/03/2021 07:00	2	6	6	28.50	36.00
1082	07/03/2021 07:30	2	14	14	26.93	72.00
1083	07/03/2021 08:00	2	11	11	25.91	40.00
1084	07/03/2021 08:30	2	25	25	27.04	36.00
1085	07/03/2021 09:00	2	26	26	26.96	37.00
1086	07/03/2021 09:30	2	44	44	29.82	79.00
1087	07/03/2021 10:00	2	43	43	28.28	81.00
1088	07/03/2021 10:30	2	46	46	27.07	38.00
1089	07/03/2021 11:00	2	50	50	26.94	39.00
1090	07/03/2021 11:30	2	55	55	27.24	43.00
1091	07/03/2021 12:00	2	68	68	26.90	42.00
1092	07/03/2021 12:30	2	74	74	26.24	40.00
1093	07/03/2021 13:00	2	67	67	26.99	43.00
1094	07/03/2021 13:30	2	62	62	24.27	32.00
1095	07/03/2021 14:00	2	61	61	26.72	40.00
1096	07/03/2021 14:30	2	59	59	25.12	40.00
1097	07/03/2021 15:00	2	63	63	26.25	39.00
1098	07/03/2021 15:30	2	56	56	25.62	45.00
1099	07/03/2021 16:00	2	50	50	26.42	37.00
1100	07/03/2021 16:30	2	50	50	27.00	42.00
1101	07/03/2021 17:00	2	67	67	26.60	45.00
1102	07/03/2021 17:30	2	46	46	26.96	41.00
1103	07/03/2021 18:00	2	48	48	26.54	38.00
1104	07/03/2021 18:30	2	41	41	25.73	44.00
1105	07/03/2021 19:00	2	39	39	27.41	50.00
1106	07/03/2021 19:30	2	26	26	27.23	46.00
1107	07/03/2021 20:00	2	30	30	26.00	37.00
1108	07/03/2021 20:30	2	24	24	25.25	37.00
1109	07/03/2021 21:00	2	11	11	29.45	40.00
1110	07/03/2021 21:30	2	14	14	30.57	46.00
1111	07/03/2021 22:00	2	8	8	32.00	43.00
1112	07/03/2021 22:30	2	5	5	29.60	33.00
1113	07/03/2021 23:00	2	4	4	28.25	41.00
1114	07/03/2021 23:30	2	4	4	28.25	40.00
1115	08/03/2021 00:00	2	2	2	27.00	38.00
1116	08/03/2021 00:30	2	5	5	28.20	39.00
1117	08/03/2021 01:00	2	2	2	25.50	26.00
1118	08/03/2021 01:30	2	2	2	31.50	34.00
1119	08/03/2021 03:30	2	5	5	29.20	36.00
1120	08/03/2021 04:00	2	6	6	27.50	33.00
1121	08/03/2021 04:30	2	9	9	28.56	36.00
1122	08/03/2021 05:00	2	11	11	32.36	53.00
1123	08/03/2021 05:30	2	17	17	29.41	37.00
1124	08/03/2021 06:00	2	28	28	29.29	78.00
1125	08/03/2021 06:30	2	44	44	28.70	53.00
1126	08/03/2021 07:00	2	76	76	25.72	39.00
1127	08/03/2021 07:30	2	62	62	25.69	43.00
1128	08/03/2021 08:00	2	49	49	27.76	45.00
1129	08/03/2021 08:30	2	62	62	26.29	41.00
1130	08/03/2021 09:00	2	53	53	25.70	43.00
1131	08/03/2021 09:30	2	54	54	25.57	65.00
1132	08/03/2021 10:00	2	60	60	23.73	43.00
1133	08/03/2021 10:30	2	58	58	24.91	37.00
1134	08/03/2021 11:00	2	58	58	25.55	41.00
1135	08/03/2021 11:30	2	72	72	26.04	50.00
1136	08/03/2021 12:00	2	71	71	26.39	45.00
1137	08/03/2021 12:30	2	63	63	26.92	58.00
1138	08/03/2021 13:00	2	69	69	25.86	59.00
1139	08/03/2021 13:30	2	72	72	27.46	60.00
1140	08/03/2021 14:00	2	74	74	26.27	51.00
1141	08/03/2021 14:30	2	59	59	26.29	42.00
1142	08/03/2021 15:00	2	55	55	27.95	49.00
1143	08/03/2021 15:30	2	77	77	25.35	34.00
1144	08/03/2021 16:00	2	91	91	25.42	38.00
1145	08/03/2021 16:30	2	96	96	26.65	48.00
1146	08/03/2021 17:00	2	88	88	25.90	43.00
1147	08/03/2021 17:30	2	94	94	25.56	80.00
1148	08/03/2021 18:00	2	72	72	26.44	75.00
1149	08/03/2021 18:30	2	72	72	25.62	56.00
1150	08/03/2021 19:00	2	54	54	26.20	51.00
1151	08/03/2021 19:30	2	44	44	27.14	42.00
1152	08/03/2021 20:00	2	25	25	29.16	38.00
1153	08/03/2021 20:30	2	24	24	27.96	39.00
1154	08/03/2021 21:00	2	9	9	27.11	38.00
1155	08/03/2021 21:30	2	14	14	29.57	40.00
1156	08/03/2021 22:00	2	9	9	32.00	52.00
1157	08/03/2021 22:30	2	10	10	28.50	39.00
1158	08/03/2021 23:00	2	2	2	30.00	31.00
1159	08/03/2021 23:30	2	6	6	26.83	34.00
1160	09/03/2021 00:00	2	1	1	21.00	21.00
1161	09/03/2021 00:30	2	1	1	25.00	25.00
1162	09/03/2021 01:00	2	1	1	36.00	36.00
1163	09/03/2021 02:30	2	2	2	42.00	49.00
1164	09/03/2021 03:30	2	1	1	23.00	23.00
1165	09/03/2021 04:00	2	4	4	26.75	35.00
1166	09/03/2021 04:30	2	8	8	26.38	33.00
1167	09/03/2021 05:00	2	12	12	33.83	58.00
1168	09/03/2021 05:30	2	23	23	27.04	41.00
1169	09/03/2021 06:00	2	30	30	27.33	50.00
1170	09/03/2021 06:30	2	33	33	29.06	39.00
1171	09/03/2021 07:00	2	60	60	28.05	45.00
1172	09/03/2021 07:30	2	59	59	25.63	45.00
1173	09/03/2021 08:00	2	50	50	25.80	48.00
1174	09/03/2021 08:30	2	57	57	25.14	37.00
1175	09/03/2021 09:00	2	63	63	25.13	66.00
1176	09/03/2021 09:30	2	49	49	25.35	45.00
1177	09/03/2021 10:00	2	65	65	27.42	65.00
1178	09/03/2021 10:30	2	60	60	24.72	39.00
1179	09/03/2021 11:00	2	74	74	25.49	38.00
1180	09/03/2021 11:30	2	65	65	26.57	43.00
1181	09/03/2021 12:00	2	73	73	27.71	45.00
1182	09/03/2021 12:30	2	65	65	25.57	38.00
1183	09/03/2021 13:00	2	88	88	26.61	68.00
1184	09/03/2021 13:30	2	64	64	26.25	40.00
1185	09/03/2021 14:00	2	80	80	26.27	53.00
1186	09/03/2021 14:30	2	69	69	26.71	45.00
1187	09/03/2021 15:00	2	67	67	24.46	38.00
1188	09/03/2021 15:30	2	78	78	26.23	40.00
1189	09/03/2021 16:00	2	92	92	25.95	69.00
1190	09/03/2021 16:30	2	91	91	25.31	41.00
1191	09/03/2021 17:00	2	81	81	25.96	74.00
1192	09/03/2021 17:30	2	71	71	25.17	48.00
1193	09/03/2021 18:00	2	80	80	23.60	45.00
1194	09/03/2021 18:30	2	56	56	26.29	38.00
1195	09/03/2021 19:00	2	60	60	27.37	124.00
1196	09/03/2021 19:30	2	38	38	26.50	46.00
1197	09/03/2021 20:00	2	29	29	28.10	46.00
1198	09/03/2021 20:30	2	23	23	27.09	44.00
1199	09/03/2021 21:00	2	19	19	26.89	43.00
1200	09/03/2021 21:30	2	11	11	32.00	42.00
1201	09/03/2021 22:00	2	7	7	26.86	39.00
1202	09/03/2021 22:30	2	6	6	28.17	33.00
1203	09/03/2021 23:00	2	2	2	20.50	24.00
1204	09/03/2021 23:30	2	7	7	27.57	45.00
1205	10/03/2021 00:00	2	4	4	32.50	38.00
1206	10/03/2021 00:30	2	2	2	25.50	27.00
1207	10/03/2021 01:00	2	2	2	29.00	31.00
1208	10/03/2021 01:30	2	1	1	34.00	34.00
1209	10/03/2021 02:00	2	3	3	42.00	74.00
1210	10/03/2021 03:30	2	1	1	25.00	25.00
1211	10/03/2021 04:00	2	4	4	29.25	34.00
1212	10/03/2021 04:30	2	13	13	29.00	37.00
1213	10/03/2021 05:00	2	8	8	33.00	43.00
1214	10/03/2021 05:30	2	20	20	30.15	61.00
1215	10/03/2021 06:00	2	35	35	26.71	40.00
1216	10/03/2021 06:30	2	42	42	26.93	43.00
1217	10/03/2021 07:00	2	46	46	26.46	40.00
1218	10/03/2021 07:30	2	58	58	26.10	35.00
1219	10/03/2021 08:00	2	44	44	24.48	35.00
1220	10/03/2021 08:30	2	39	39	24.69	40.00
1221	10/03/2021 09:00	2	40	40	25.52	39.00
1222	10/03/2021 09:30	2	29	29	23.59	31.00
1223	10/03/2021 10:00	2	55	55	25.27	59.00
1224	10/03/2021 10:30	2	64	64	25.81	57.00
1225	10/03/2021 11:00	2	55	55	25.38	63.00
1226	10/03/2021 11:30	2	77	77	26.36	68.00
1227	10/03/2021 12:00	2	67	67	25.73	57.00
1228	10/03/2021 12:30	2	84	84	25.30	67.00
1229	10/03/2021 13:00	2	68	68	27.26	57.00
1230	10/03/2021 13:30	2	87	87	24.01	40.00
1231	10/03/2021 14:00	2	74	74	25.88	63.00
1232	10/03/2021 14:30	2	77	77	25.35	39.00
1233	10/03/2021 15:00	2	79	79	25.27	39.00
1234	10/03/2021 15:30	2	80	80	25.51	47.00
1235	10/03/2021 16:00	2	93	93	25.76	44.00
1236	10/03/2021 16:30	2	93	93	24.69	43.00
1237	10/03/2021 17:00	2	80	80	25.98	38.00
1238	10/03/2021 17:30	2	89	89	25.78	69.00
1239	10/03/2021 18:00	2	77	77	26.03	43.00
1240	10/03/2021 18:30	2	58	58	27.48	68.00
1241	10/03/2021 19:00	2	45	45	27.67	40.00
1242	10/03/2021 19:30	2	37	37	26.65	51.00
1243	10/03/2021 20:00	2	21	21	26.10	35.00
1244	10/03/2021 20:30	2	25	25	26.96	38.00
1245	10/03/2021 21:00	2	12	12	27.42	38.00
1246	10/03/2021 21:30	2	7	7	23.00	35.00
1247	10/03/2021 22:00	2	9	9	27.67	39.00
1248	10/03/2021 22:30	2	14	14	26.50	38.00
1249	10/03/2021 23:00	2	3	3	25.67	30.00
1250	10/03/2021 23:30	2	4	4	35.00	43.00
1251	11/03/2021 00:00	2	4	4	23.50	29.00
1252	11/03/2021 00:30	2	2	2	31.00	31.00
1253	11/03/2021 01:00	2	4	4	27.50	36.00
1254	11/03/2021 01:30	2	2	2	71.00	107.00
1255	11/03/2021 02:30	2	1	1	29.00	29.00
1256	11/03/2021 03:30	2	1	1	24.00	24.00
1257	11/03/2021 04:00	2	6	6	26.83	34.00
1258	11/03/2021 04:30	2	9	9	27.22	38.00
1259	11/03/2021 05:00	2	9	9	35.22	63.00
1260	11/03/2021 05:30	2	16	16	30.50	43.00
1261	11/03/2021 06:00	2	30	30	28.90	42.00
1262	11/03/2021 06:30	2	47	47	29.11	42.00
1263	11/03/2021 07:00	2	59	59	26.75	49.00
1264	11/03/2021 07:30	2	64	64	26.83	37.00
1265	11/03/2021 08:00	2	48	48	25.90	49.00
1266	11/03/2021 08:30	2	54	54	24.89	40.00
1267	11/03/2021 09:00	2	49	49	24.57	38.00
1268	11/03/2021 09:30	2	57	57	23.96	38.00
1269	11/03/2021 10:00	2	70	70	26.60	61.00
1270	11/03/2021 10:30	2	64	64	26.09	44.00
1271	11/03/2021 11:00	2	77	77	26.58	79.00
1272	11/03/2021 11:30	2	79	79	25.67	59.00
1273	11/03/2021 12:00	2	84	84	26.37	56.00
1274	11/03/2021 12:30	2	79	79	26.25	38.00
1275	11/03/2021 13:00	2	75	75	25.33	63.00
1276	11/03/2021 13:30	2	83	83	26.04	44.00
1277	11/03/2021 14:00	2	74	74	25.36	66.00
1278	11/03/2021 14:30	2	73	73	25.07	49.00
1279	11/03/2021 15:00	2	78	78	27.04	43.00
1280	11/03/2021 15:30	2	89	89	24.82	42.00
1281	11/03/2021 16:00	2	101	101	26.95	44.00
1282	11/03/2021 16:30	2	82	82	25.07	43.00
1283	11/03/2021 17:00	2	91	91	25.77	45.00
1284	11/03/2021 17:30	2	93	93	28.06	64.00
1285	11/03/2021 18:00	2	73	73	26.51	53.00
1286	11/03/2021 18:30	2	74	74	26.92	67.00
1287	11/03/2021 19:00	2	53	53	30.47	49.00
1288	11/03/2021 19:30	2	32	32	27.34	56.00
1289	11/03/2021 20:00	2	33	33	29.73	47.00
1290	11/03/2021 20:30	2	26	26	31.85	58.00
1291	11/03/2021 21:00	2	14	14	26.79	42.00
1292	11/03/2021 21:30	2	9	9	27.89	40.00
1293	11/03/2021 22:00	2	11	11	26.91	60.00
1294	11/03/2021 22:30	2	11	11	28.64	43.00
1295	11/03/2021 23:00	2	6	6	27.83	39.00
1296	11/03/2021 23:30	2	6	6	31.33	37.00
1297	12/03/2021 00:00	2	7	7	23.57	33.00
1298	12/03/2021 00:30	2	3	3	29.67	35.00
1299	12/03/2021 01:00	2	2	2	26.50	33.00
1300	12/03/2021 01:30	2	2	2	27.50	33.00
1301	12/03/2021 02:00	2	3	3	28.67	33.00
1302	12/03/2021 03:30	2	1	1	26.00	26.00
1303	12/03/2021 04:00	2	4	4	33.00	57.00
1304	12/03/2021 04:30	2	8	8	28.12	40.00
1305	12/03/2021 05:00	2	5	5	31.40	39.00
1306	12/03/2021 05:30	2	16	16	31.44	64.00
1307	12/03/2021 06:00	2	27	27	25.33	57.00
1308	12/03/2021 06:30	2	35	35	27.11	43.00
1309	12/03/2021 07:00	2	43	43	25.81	44.00
1310	12/03/2021 07:30	2	60	60	26.40	45.00
1311	12/03/2021 08:00	2	44	44	28.16	66.00
1312	12/03/2021 08:30	2	50	50	25.78	40.00
1313	12/03/2021 09:00	2	70	70	25.16	65.00
1314	12/03/2021 09:30	2	53	53	27.04	77.00
1315	12/03/2021 10:00	2	79	79	26.16	66.00
1316	12/03/2021 10:30	2	87	87	26.21	57.00
1317	12/03/2021 11:00	2	65	65	26.71	45.00
1318	12/03/2021 11:30	2	85	85	26.19	36.00
1319	12/03/2021 12:00	2	87	87	28.07	70.00
1320	12/03/2021 12:30	2	83	83	25.95	54.00
1321	12/03/2021 13:00	2	99	99	27.32	77.00
1322	12/03/2021 13:30	2	86	86	26.47	41.00
1323	12/03/2021 14:00	2	68	68	23.16	37.00
1324	12/03/2021 14:30	2	84	84	25.77	44.00
1325	12/03/2021 15:00	2	30	30	25.60	34.00
1326	12/03/2021 15:30	2	38	38	28.39	44.00
1327	12/03/2021 16:00	2	38	38	28.26	49.00
1328	12/03/2021 16:30	2	38	38	24.89	45.00
1329	12/03/2021 17:00	2	37	37	25.32	36.00
1330	12/03/2021 17:30	2	20	20	28.35	54.00
1331	12/03/2021 18:00	2	28	28	29.14	43.00
1332	12/03/2021 18:30	2	14	14	27.29	40.00
1333	12/03/2021 19:00	2	8	8	28.25	47.00
1334	12/03/2021 19:30	2	9	9	29.56	39.00
1335	12/03/2021 20:00	2	5	5	26.80	34.00
1336	12/03/2021 20:30	2	5	5	27.60	35.00
1337	12/03/2021 21:00	2	3	3	23.33	28.00
1338	12/03/2021 21:30	2	5	5	25.80	29.00
1339	12/03/2021 22:00	2	4	4	26.25	33.00
1340	12/03/2021 22:30	2	1	1	24.00	24.00
1341	12/03/2021 23:00	2	2	2	36.00	36.00
1342	12/03/2021 23:30	2	5	5	23.80	27.00
1343	13/03/2021 00:30	2	1	1	23.00	23.00
1344	13/03/2021 04:30	2	1	1	18.00	18.00
1345	13/03/2021 05:30	2	1	1	23.00	23.00
1346	13/03/2021 06:00	2	1	1	22.00	22.00
1347	13/03/2021 06:30	2	1	1	28.00	28.00
1348	13/03/2021 07:00	2	3	3	29.00	32.00
1349	13/03/2021 07:30	2	5	5	32.20	47.00
1350	13/03/2021 08:00	2	9	9	28.00	43.00
1351	13/03/2021 08:30	2	8	8	24.38	32.00
1352	13/03/2021 09:00	2	21	21	26.19	32.00
1353	13/03/2021 09:30	2	18	18	27.56	35.00
1354	13/03/2021 10:00	2	19	19	24.00	32.00
1355	13/03/2021 10:30	2	22	22	27.45	50.00
1356	13/03/2021 11:00	2	16	16	23.38	29.00
1357	13/03/2021 11:30	2	18	18	26.89	36.00
1358	13/03/2021 12:00	2	10	10	28.30	38.00
1359	13/03/2021 12:30	2	20	20	26.35	38.00
1360	13/03/2021 13:00	2	18	18	26.78	51.00
1361	13/03/2021 13:30	2	12	12	28.92	38.00
1362	13/03/2021 14:00	2	9	9	25.89	35.00
1363	13/03/2021 14:30	2	15	15	24.47	32.00
1364	13/03/2021 15:00	2	12	12	27.00	34.00
1365	13/03/2021 15:30	2	5	5	22.00	29.00
1366	13/03/2021 16:00	2	15	15	25.93	55.00
1367	13/03/2021 16:30	2	5	5	29.00	40.00
1368	13/03/2021 17:00	2	10	10	24.50	28.00
1369	13/03/2021 17:30	2	8	8	23.50	32.00
1370	13/03/2021 18:00	2	7	7	23.57	30.00
1371	13/03/2021 18:30	2	3	3	30.33	34.00
1372	13/03/2021 19:00	2	10	10	28.80	37.00
1373	13/03/2021 19:30	2	7	7	28.71	47.00
1374	13/03/2021 20:00	2	2	2	31.00	32.00
1375	13/03/2021 21:00	2	2	2	24.50	27.00
1376	13/03/2021 21:30	2	4	4	29.50	35.00
1377	13/03/2021 22:30	2	1	1	18.00	18.00
1378	13/03/2021 23:30	2	1	1	21.00	21.00
1379	14/03/2021 03:00	2	1	1	16.00	16.00
1380	14/03/2021 05:30	2	3	3	30.00	40.00
1381	14/03/2021 07:00	2	2	2	20.00	21.00
1382	14/03/2021 07:30	2	2	2	25.50	30.00
1383	14/03/2021 08:00	2	4	4	24.50	28.00
1384	14/03/2021 08:30	2	4	4	26.50	34.00
1385	14/03/2021 09:00	2	3	3	27.33	31.00
1386	14/03/2021 09:30	2	6	6	27.33	30.00
1387	14/03/2021 10:00	2	13	13	24.92	32.00
1388	14/03/2021 10:30	2	7	7	25.14	32.00
1389	14/03/2021 11:00	2	9	9	27.22	33.00
1390	14/03/2021 11:30	2	21	21	25.19	38.00
1391	14/03/2021 12:00	2	14	14	26.93	43.00
1392	14/03/2021 12:30	2	13	13	24.31	36.00
1393	14/03/2021 13:00	2	15	15	23.07	35.00
1394	14/03/2021 13:30	2	7	7	25.00	36.00
1395	14/03/2021 14:00	2	10	10	23.60	31.00
1396	14/03/2021 14:30	2	11	11	22.00	34.00
1397	14/03/2021 15:00	2	6	6	23.67	28.00
1398	14/03/2021 15:30	2	5	5	31.60	35.00
1399	14/03/2021 16:00	2	7	7	29.29	41.00
1400	14/03/2021 16:30	2	13	13	28.69	40.00
1401	14/03/2021 17:00	2	10	10	27.10	33.00
1402	14/03/2021 17:30	2	11	11	28.55	40.00
1403	14/03/2021 18:00	2	12	12	25.00	29.00
1404	14/03/2021 18:30	2	7	7	32.43	41.00
1405	14/03/2021 19:00	2	4	4	28.25	33.00
1406	14/03/2021 19:30	2	4	4	26.75	36.00
1407	14/03/2021 20:00	2	2	2	32.50	33.00
1408	14/03/2021 20:30	2	2	2	24.50	28.00
1409	14/03/2021 21:00	2	1	1	21.00	21.00
1410	14/03/2021 21:30	2	1	1	24.00	24.00
1411	14/03/2021 22:30	2	2	2	35.50	40.00
1412	15/03/2021 04:00	2	1	1	16.00	16.00
1413	15/03/2021 05:00	2	1	1	34.00	34.00
1414	15/03/2021 05:30	2	4	4	35.75	43.00
1415	15/03/2021 06:00	2	10	10	27.00	34.00
1416	15/03/2021 06:30	2	11	11	28.09	41.00
1417	15/03/2021 07:00	2	16	16	30.62	53.00
1418	15/03/2021 07:30	2	15	15	25.93	46.00
1419	15/03/2021 08:00	2	8	8	30.88	37.00
1420	15/03/2021 08:30	2	13	13	30.69	78.00
1421	15/03/2021 09:00	2	11	11	25.73	32.00
1422	15/03/2021 09:30	2	14	14	25.36	34.00
1423	15/03/2021 10:00	2	10	10	25.70	38.00
1424	15/03/2021 10:30	2	13	13	24.00	37.00
1425	15/03/2021 11:00	2	10	10	25.20	31.00
1426	15/03/2021 11:30	2	17	17	28.94	43.00
1427	15/03/2021 12:00	2	14	14	25.71	33.00
1428	15/03/2021 12:30	2	13	13	25.92	40.00
1429	15/03/2021 13:00	2	11	11	26.64	43.00
1430	15/03/2021 13:30	2	5	5	27.40	32.00
1431	15/03/2021 14:00	2	14	14	22.86	30.00
1432	15/03/2021 14:30	2	8	8	28.25	40.00
1433	15/03/2021 15:00	2	10	10	24.50	31.00
1434	15/03/2021 15:30	2	9	9	27.56	37.00
1435	15/03/2021 16:00	2	9	9	26.22	39.00
1436	15/03/2021 16:30	2	17	17	25.76	36.00
1437	15/03/2021 17:00	2	17	17	27.59	51.00
1438	15/03/2021 17:30	2	12	12	27.25	35.00
1439	15/03/2021 18:00	2	12	12	26.00	35.00
1440	15/03/2021 18:30	2	14	14	26.64	43.00
1441	15/03/2021 19:00	2	6	6	28.67	44.00
1442	15/03/2021 19:30	2	1	1	39.00	39.00
1443	15/03/2021 20:00	2	3	3	22.00	28.00
1444	15/03/2021 21:00	2	3	3	23.00	30.00
1445	15/03/2021 22:00	2	1	1	39.00	39.00
1446	16/03/2021 05:30	2	2	2	21.00	25.00
1447	16/03/2021 06:00	2	6	6	26.83	35.00
1448	16/03/2021 06:30	2	10	10	30.40	39.00
1449	16/03/2021 07:00	2	7	7	27.71	36.00
1450	16/03/2021 07:30	2	9	9	26.44	32.00
1451	16/03/2021 08:00	2	14	14	25.86	35.00
1452	16/03/2021 08:30	2	9	9	29.78	41.00
1453	16/03/2021 09:00	2	13	13	25.54	38.00
1454	16/03/2021 09:30	2	10	10	26.10	36.00
1455	16/03/2021 10:00	2	9	9	23.67	28.00
1456	16/03/2021 10:30	2	19	19	24.89	35.00
1457	16/03/2021 11:00	2	14	14	29.50	60.00
1458	16/03/2021 11:30	2	19	19	27.16	45.00
1459	16/03/2021 12:00	2	12	12	25.00	30.00
1460	16/03/2021 12:30	2	11	11	28.27	40.00
1461	16/03/2021 13:00	2	16	16	23.88	49.00
1462	16/03/2021 13:30	2	12	12	27.33	33.00
1463	16/03/2021 14:00	2	16	16	24.00	35.00
1464	16/03/2021 14:30	2	8	8	23.12	32.00
1465	16/03/2021 15:00	2	9	9	25.00	36.00
1466	16/03/2021 15:30	2	17	17	27.76	35.00
1467	16/03/2021 16:00	2	13	13	21.92	34.00
1468	16/03/2021 16:30	2	15	15	22.40	30.00
1469	16/03/2021 17:00	2	19	19	27.26	72.00
1470	16/03/2021 17:30	2	17	17	27.71	50.00
1471	16/03/2021 18:00	2	8	8	23.75	35.00
1472	16/03/2021 18:30	2	8	8	29.50	38.00
1473	16/03/2021 19:00	2	5	5	27.80	43.00
1474	16/03/2021 19:30	2	5	5	28.20	39.00
1475	16/03/2021 20:00	2	4	4	34.00	46.00
1476	16/03/2021 20:30	2	1	1	27.00	27.00
1477	16/03/2021 21:00	2	3	3	29.33	38.00
1478	16/03/2021 21:30	2	2	2	22.50	25.00
1479	16/03/2021 22:00	2	1	1	16.00	16.00
1480	16/03/2021 22:30	2	1	1	31.00	31.00
1481	17/03/2021 00:00	2	1	1	26.00	26.00
1482	17/03/2021 03:30	2	1	1	18.00	18.00
1483	17/03/2021 04:30	2	1	1	26.00	26.00
1484	17/03/2021 05:30	2	2	2	29.00	31.00
1485	17/03/2021 06:00	2	5	5	25.00	33.00
1486	17/03/2021 06:30	2	7	7	28.14	37.00
1487	17/03/2021 07:00	2	12	12	27.67	41.00
1488	17/03/2021 07:30	2	7	7	24.71	33.00
1489	17/03/2021 08:00	2	5	5	25.80	32.00
1490	17/03/2021 08:30	2	12	12	27.08	52.00
1491	17/03/2021 09:00	2	10	10	30.10	56.00
1492	17/03/2021 09:30	2	12	12	24.83	33.00
1493	17/03/2021 10:00	2	8	8	24.12	44.00
1494	17/03/2021 10:30	2	14	14	28.64	41.00
1495	17/03/2021 11:00	2	16	16	26.56	61.00
1496	17/03/2021 11:30	2	5	5	23.00	26.00
1497	17/03/2021 12:00	2	6	6	24.83	28.00
1498	17/03/2021 12:30	2	6	6	23.83	32.00
1499	17/03/2021 13:00	2	13	13	27.46	33.00
1500	17/03/2021 13:30	2	6	6	30.50	50.00
1501	17/03/2021 14:00	2	17	17	24.65	41.00
1502	17/03/2021 14:30	2	18	18	24.39	33.00
1503	17/03/2021 15:00	2	13	13	24.00	30.00
1504	17/03/2021 15:30	2	20	20	25.45	34.00
1505	17/03/2021 16:00	2	13	13	24.54	31.00
1506	17/03/2021 16:30	2	14	14	24.57	34.00
1507	17/03/2021 17:00	2	17	17	26.24	40.00
1508	17/03/2021 17:30	2	16	16	29.50	60.00
1509	17/03/2021 18:00	2	13	13	28.92	39.00
1510	17/03/2021 18:30	2	5	5	31.20	44.00
1511	17/03/2021 19:00	2	5	5	32.40	44.00
1512	17/03/2021 19:30	2	2	2	31.50	44.00
1513	17/03/2021 20:00	2	1	1	19.00	19.00
1514	17/03/2021 20:30	2	2	2	39.00	43.00
1515	17/03/2021 21:00	2	2	2	35.00	47.00
1516	17/03/2021 21:30	2	1	1	25.00	25.00
1517	17/03/2021 22:00	2	1	1	22.00	22.00
1518	17/03/2021 23:00	2	1	1	30.00	30.00
1519	18/03/2021 05:30	2	1	1	25.00	25.00
1520	18/03/2021 06:00	2	4	4	25.75	34.00
1521	18/03/2021 06:30	2	4	4	26.75	30.00
1522	18/03/2021 07:00	2	14	14	28.43	41.00
1523	18/03/2021 07:30	2	12	12	23.92	30.00
1524	18/03/2021 08:00	2	18	18	26.44	36.00
1525	18/03/2021 08:30	2	9	9	25.44	30.00
1526	18/03/2021 09:00	2	11	11	24.64	33.00
1527	18/03/2021 09:30	2	13	13	26.08	36.00
1528	18/03/2021 10:00	2	17	17	26.18	39.00
1529	18/03/2021 10:30	2	17	17	22.41	34.00
1530	18/03/2021 11:00	2	11	11	28.18	35.00
1531	18/03/2021 11:30	2	19	19	23.84	32.00
1532	18/03/2021 12:00	2	11	11	25.64	32.00
1533	18/03/2021 12:30	2	11	11	27.45	34.00
1534	18/03/2021 13:00	2	10	10	20.90	26.00
1535	18/03/2021 13:30	2	9	9	26.11	40.00
1536	18/03/2021 14:00	2	11	11	27.45	43.00
1537	18/03/2021 14:30	2	13	13	25.38	33.00
1538	18/03/2021 15:00	2	6	6	29.00	38.00
1539	18/03/2021 15:30	2	13	13	24.15	34.00
1540	18/03/2021 16:00	2	15	15	25.67	44.00
1541	18/03/2021 16:30	2	19	19	24.32	38.00
1542	18/03/2021 17:00	2	11	11	21.73	29.00
1543	18/03/2021 17:30	2	16	16	27.06	50.00
1544	18/03/2021 18:00	2	14	14	27.79	42.00
1545	18/03/2021 18:30	2	7	7	23.71	29.00
1546	18/03/2021 19:00	2	9	9	23.89	29.00
1547	18/03/2021 19:30	2	5	5	28.00	34.00
1548	18/03/2021 20:00	2	1	1	21.00	21.00
1549	18/03/2021 20:30	2	2	2	20.00	21.00
1550	18/03/2021 21:00	2	1	1	39.00	39.00
1551	18/03/2021 21:30	2	1	1	18.00	18.00
1552	18/03/2021 23:30	2	1	1	21.00	21.00
1553	19/03/2021 05:30	2	3	3	19.67	21.00
1554	19/03/2021 06:00	2	6	6	22.83	29.00
1555	19/03/2021 06:30	2	7	7	25.14	34.00
1556	19/03/2021 07:00	2	10	10	26.50	34.00
1557	19/03/2021 07:30	2	10	10	26.10	32.00
1558	19/03/2021 08:00	2	5	5	22.20	26.00
1559	19/03/2021 08:30	2	14	14	24.00	33.00
1560	19/03/2021 09:00	2	16	16	22.88	33.00
1561	19/03/2021 09:30	2	7	7	24.14	33.00
1562	19/03/2021 10:00	2	14	14	27.43	43.00
1563	19/03/2021 10:30	2	13	13	24.31	35.00
1564	19/03/2021 11:00	2	11	11	25.73	29.00
1565	19/03/2021 11:30	2	20	20	25.75	45.00
1566	19/03/2021 12:00	2	16	16	25.00	33.00
1567	19/03/2021 12:30	2	10	10	25.10	35.00
1568	19/03/2021 13:00	2	15	15	26.33	35.00
1569	19/03/2021 13:30	2	10	10	25.10	34.00
1570	19/03/2021 14:00	2	12	12	24.67	33.00
1571	19/03/2021 14:30	2	19	19	24.47	32.00
1572	19/03/2021 15:00	2	18	18	26.06	41.00
1573	19/03/2021 15:30	2	21	21	23.00	33.00
1574	19/03/2021 16:00	2	20	20	26.65	48.00
1575	19/03/2021 16:30	2	11	11	27.18	39.00
1576	19/03/2021 17:00	2	15	15	34.33	72.00
1577	19/03/2021 17:30	2	6	6	25.50	37.00
1578	19/03/2021 18:00	2	10	10	31.30	52.00
1579	19/03/2021 18:30	2	8	8	24.75	39.00
1580	19/03/2021 19:00	2	3	3	30.33	34.00
1581	19/03/2021 19:30	2	4	4	25.25	32.00
1582	19/03/2021 20:00	2	4	4	21.50	24.00
1583	19/03/2021 20:30	2	2	2	28.50	34.00
1584	19/03/2021 21:00	2	1	1	21.00	21.00
1585	19/03/2021 21:30	2	2	2	24.50	26.00
1586	19/03/2021 22:00	2	3	3	39.00	45.00
1587	19/03/2021 22:30	2	1	1	18.00	18.00
1588	19/03/2021 23:00	2	1	1	33.00	33.00
1589	20/03/2021 00:00	2	1	1	21.00	21.00
1590	20/03/2021 02:30	2	1	1	30.00	30.00
1591	20/03/2021 04:00	2	1	1	34.00	34.00
1592	20/03/2021 06:00	2	2	2	19.00	22.00
1593	20/03/2021 07:00	2	4	4	27.50	33.00
1594	20/03/2021 07:30	2	5	5	31.20	36.00
1595	20/03/2021 08:00	2	2	2	30.00	33.00
1596	20/03/2021 08:30	2	3	3	29.00	37.00
1597	20/03/2021 09:00	2	11	11	25.45	36.00
1598	20/03/2021 09:30	2	13	13	27.31	37.00
1599	20/03/2021 10:00	2	13	13	25.31	38.00
1600	20/03/2021 10:30	2	7	7	27.00	36.00
1601	20/03/2021 11:00	2	13	13	21.31	29.00
1602	20/03/2021 11:30	2	14	14	24.21	33.00
1603	20/03/2021 12:00	2	13	13	23.62	38.00
1604	20/03/2021 12:30	2	8	8	26.38	33.00
1605	20/03/2021 13:00	2	11	11	25.45	36.00
1606	20/03/2021 13:30	2	15	15	27.40	38.00
1607	20/03/2021 14:00	2	11	11	25.18	35.00
1608	20/03/2021 14:30	2	7	7	24.14	27.00
1609	20/03/2021 15:00	2	12	12	26.92	39.00
1610	20/03/2021 15:30	2	11	11	27.64	44.00
1611	20/03/2021 16:00	2	15	15	22.27	34.00
1612	20/03/2021 16:30	2	9	9	24.89	31.00
1613	20/03/2021 17:00	2	10	10	25.80	34.00
1614	20/03/2021 17:30	2	5	5	26.40	29.00
1615	20/03/2021 18:00	2	13	13	21.85	28.00
1616	20/03/2021 18:30	2	5	5	22.00	29.00
1617	20/03/2021 19:00	2	5	5	24.60	26.00
1618	20/03/2021 19:30	2	4	4	21.50	26.00
1619	20/03/2021 20:00	2	6	6	26.00	38.00
1620	20/03/2021 20:30	2	2	2	28.50	29.00
1621	20/03/2021 21:00	2	1	1	19.00	19.00
1622	20/03/2021 21:30	2	1	1	21.00	21.00
1623	20/03/2021 22:00	2	1	1	22.00	22.00
1624	20/03/2021 23:00	2	1	1	17.00	17.00
1625	20/03/2021 23:30	2	1	1	21.00	21.00
1626	21/03/2021 07:00	2	5	5	24.40	36.00
1627	21/03/2021 07:30	2	3	3	34.67	38.00
1628	21/03/2021 08:00	2	5	5	24.80	30.00
1629	21/03/2021 08:30	2	4	4	23.00	24.00
1630	21/03/2021 09:00	2	4	4	26.00	28.00
1631	21/03/2021 09:30	2	4	4	24.50	31.00
1632	21/03/2021 10:00	2	13	13	28.08	44.00
1633	21/03/2021 10:30	2	10	10	27.20	32.00
1634	21/03/2021 11:00	2	5	5	25.20	33.00
1635	21/03/2021 11:30	2	14	14	26.36	39.00
1636	21/03/2021 12:00	2	15	15	26.00	43.00
1637	21/03/2021 12:30	2	14	14	24.57	32.00
1638	21/03/2021 13:00	2	12	12	24.25	39.00
1639	21/03/2021 13:30	2	6	6	26.67	33.00
1640	21/03/2021 14:00	2	7	7	26.86	39.00
1641	21/03/2021 14:30	2	6	6	24.50	28.00
1642	21/03/2021 15:00	2	12	12	25.67	36.00
1643	21/03/2021 15:30	2	7	7	26.29	39.00
1644	21/03/2021 16:00	2	10	10	23.70	32.00
1645	21/03/2021 16:30	2	13	13	25.62	33.00
1646	21/03/2021 17:00	2	6	6	25.83	38.00
1647	21/03/2021 17:30	2	3	3	19.67	22.00
1648	21/03/2021 18:00	2	7	7	22.71	29.00
1649	21/03/2021 18:30	2	6	6	27.50	37.00
1650	21/03/2021 19:00	2	3	3	25.00	29.00
1651	21/03/2021 19:30	2	5	5	31.80	37.00
1652	21/03/2021 20:00	2	2	2	24.00	30.00
1653	21/03/2021 21:00	2	3	3	26.33	34.00
1654	21/03/2021 22:00	2	1	1	30.00	30.00
1655	22/03/2021 03:30	2	1	1	33.00	33.00
1656	22/03/2021 04:00	2	1	1	17.00	17.00
1657	22/03/2021 04:30	2	1	1	17.00	17.00
1658	22/03/2021 05:00	2	1	1	35.00	35.00
1659	22/03/2021 05:30	2	3	3	28.00	31.00
1660	22/03/2021 06:00	2	8	8	26.38	44.00
1661	22/03/2021 06:30	2	1	1	27.00	27.00
1662	22/03/2021 07:00	2	12	12	27.42	34.00
1663	22/03/2021 07:30	2	14	14	24.57	48.00
1664	22/03/2021 08:00	2	7	7	26.71	35.00
1665	22/03/2021 08:30	2	10	10	25.90	33.00
1666	22/03/2021 09:00	2	11	11	25.09	33.00
1667	22/03/2021 09:30	2	7	7	22.71	26.00
1668	22/03/2021 10:00	2	9	9	25.89	33.00
1669	22/03/2021 10:30	2	15	15	27.20	44.00
1670	22/03/2021 11:00	2	9	9	23.44	30.00
1671	22/03/2021 11:30	2	3	3	28.67	33.00
1672	22/03/2021 12:00	2	14	14	28.21	37.00
1673	22/03/2021 12:30	2	6	6	22.17	33.00
1674	22/03/2021 13:00	2	7	7	22.71	27.00
1675	22/03/2021 13:30	2	10	10	26.30	62.00
1676	22/03/2021 14:00	2	12	12	23.75	36.00
1677	22/03/2021 14:30	2	12	12	24.17	33.00
1678	22/03/2021 15:00	2	9	9	25.00	29.00
1679	22/03/2021 15:30	2	8	8	25.88	30.00
1680	22/03/2021 16:00	2	17	17	23.88	37.00
1681	22/03/2021 16:30	2	12	12	20.83	28.00
1682	22/03/2021 17:00	2	15	15	25.47	43.00
1683	22/03/2021 17:30	2	12	12	23.83	40.00
1684	22/03/2021 18:00	2	16	16	24.62	38.00
1685	22/03/2021 18:30	2	6	6	23.00	31.00
1686	22/03/2021 19:00	2	7	7	24.14	37.00
1687	22/03/2021 19:30	2	2	2	37.00	45.00
1688	22/03/2021 20:00	2	3	3	26.00	31.00
1689	22/03/2021 20:30	2	1	1	23.00	23.00
1690	22/03/2021 21:30	2	1	1	33.00	33.00
1691	22/03/2021 22:30	2	1	1	16.00	16.00
1692	22/03/2021 23:30	2	1	1	22.00	22.00
1693	23/03/2021 00:00	2	1	1	26.00	26.00
1694	23/03/2021 04:00	2	1	1	18.00	18.00
1695	23/03/2021 05:00	2	1	1	39.00	39.00
1696	23/03/2021 05:30	2	3	3	31.00	38.00
1697	23/03/2021 06:00	2	10	10	24.70	32.00
1698	23/03/2021 06:30	2	6	6	23.33	29.00
1699	23/03/2021 07:00	2	13	13	25.92	36.00
1700	23/03/2021 07:30	2	11	11	24.45	29.00
1701	23/03/2021 08:00	2	7	7	26.71	38.00
1702	23/03/2021 08:30	2	9	9	28.11	35.00
1703	23/03/2021 09:00	2	14	14	23.36	38.00
1704	23/03/2021 09:30	2	3	3	23.33	31.00
1705	23/03/2021 10:00	2	15	15	29.53	43.00
1706	23/03/2021 10:30	2	15	15	23.80	32.00
1707	23/03/2021 11:00	2	22	22	23.73	33.00
1708	23/03/2021 11:30	2	11	11	24.27	35.00