_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	16/02/2022 14:00	1	8	8	22.88	34.00
2	16/02/2022 14:30	1	66	66	24.70	37.00
3	16/02/2022 15:00	1	61	61	25.87	38.00
4	16/02/2022 15:30	1	59	59	25.42	38.00
5	16/02/2022 16:00	1	66	66	26.06	49.00
6	16/02/2022 16:30	1	67	67	25.33	39.00
7	16/02/2022 17:00	1	75	75	24.87	37.00
8	16/02/2022 17:30	1	71	71	24.52	42.00
9	16/02/2022 18:00	1	55	55	25.80	43.00
10	16/02/2022 18:30	1	67	67	25.39	39.00
11	16/02/2022 19:00	1	31	31	25.65	40.00
12	16/02/2022 19:30	1	32	32	27.38	41.00
13	16/02/2022 20:00	1	35	35	27.09	41.00
14	16/02/2022 20:30	1	35	35	25.29	33.00
15	16/02/2022 21:00	1	5	5	25.80	36.00
16	16/02/2022 21:30	1	19	19	26.00	33.00
17	16/02/2022 22:00	1	17	17	25.59	45.00
18	16/02/2022 22:30	1	5	5	26.80	37.00
19	16/02/2022 23:00	1	8	8	37.75	78.00
20	16/02/2022 23:30	1	2	2	33.50	36.00
21	17/02/2022 00:00	1	1	1	16.00	16.00
22	17/02/2022 00:30	1	2	2	36.50	40.00
23	17/02/2022 01:00	1	4	4	32.50	47.00
24	17/02/2022 01:30	1	2	2	26.00	29.00
25	17/02/2022 03:00	1	2	2	23.00	25.00
26	17/02/2022 03:30	1	1	1	32.00	32.00
27	17/02/2022 05:00	1	3	3	25.00	26.00
28	17/02/2022 05:30	1	19	19	29.05	49.00
29	17/02/2022 06:00	1	42	42	28.88	44.00
30	17/02/2022 06:30	1	33	33	25.94	44.00
31	17/02/2022 07:00	1	44	44	24.84	43.00
32	17/02/2022 07:30	1	91	91	23.64	34.00
33	17/02/2022 08:00	1	55	55	23.93	34.00
34	17/02/2022 08:30	1	65	65	24.37	34.00
35	17/02/2022 09:00	1	61	61	22.93	37.00
36	17/02/2022 09:30	1	63	63	22.68	37.00
37	17/02/2022 10:00	1	59	59	24.39	37.00
38	17/02/2022 10:30	1	51	51	22.88	36.00
39	17/02/2022 11:00	1	63	63	24.35	49.00
40	17/02/2022 11:30	1	60	60	24.05	53.00
41	17/02/2022 12:00	1	68	68	24.15	39.00
42	17/02/2022 12:30	1	60	60	23.92	37.00
43	17/02/2022 13:00	1	73	73	24.04	36.00
44	17/02/2022 13:30	1	77	77	24.62	37.00
45	17/02/2022 14:00	1	59	59	26.69	43.00
46	17/02/2022 14:30	1	71	71	26.11	41.00
47	17/02/2022 15:00	1	49	49	23.82	35.00
48	17/02/2022 15:30	1	66	66	22.12	35.00
49	17/02/2022 16:00	1	55	55	25.49	35.00
50	17/02/2022 16:30	1	65	65	26.00	44.00
51	17/02/2022 17:00	1	91	91	24.18	42.00
52	17/02/2022 17:30	1	70	70	24.74	41.00
53	17/02/2022 18:00	1	46	46	25.46	41.00
54	17/02/2022 18:30	1	79	79	24.59	41.00
55	17/02/2022 19:00	1	48	48	26.00	40.00
56	17/02/2022 19:30	1	47	47	27.83	45.00
57	17/02/2022 20:00	1	28	28	24.61	38.00
58	17/02/2022 20:30	1	19	19	26.89	44.00
59	17/02/2022 21:00	1	22	22	25.50	37.00
60	17/02/2022 21:30	1	23	23	26.91	38.00
61	17/02/2022 22:00	1	13	13	30.46	51.00
62	17/02/2022 22:30	1	8	8	27.50	38.00
63	17/02/2022 23:00	1	5	5	22.80	27.00
64	17/02/2022 23:30	1	1	1	24.00	24.00
65	18/02/2022 00:00	1	3	3	29.67	39.00
66	18/02/2022 01:00	1	2	2	31.00	33.00
67	18/02/2022 01:30	1	3	3	27.00	40.00
68	18/02/2022 02:00	1	1	1	23.00	23.00
69	18/02/2022 03:00	1	3	3	20.00	22.00
70	18/02/2022 04:00	1	1	1	37.00	37.00
71	18/02/2022 05:00	1	6	6	26.33	35.00
72	18/02/2022 05:30	1	21	21	28.38	46.00
73	18/02/2022 06:00	1	45	45	27.71	40.00
74	18/02/2022 06:30	1	43	43	25.77	40.00
75	18/02/2022 07:00	1	41	41	27.71	41.00
76	18/02/2022 07:30	1	106	106	24.20	43.00
77	18/02/2022 08:00	1	64	64	24.66	35.00
78	18/02/2022 08:30	1	69	69	26.10	42.00
79	18/02/2022 09:00	1	61	61	24.87	33.00
80	18/02/2022 09:30	1	62	62	23.31	31.00
81	18/02/2022 10:00	1	63	63	23.56	34.00
82	18/02/2022 10:30	1	58	58	25.00	36.00
83	18/02/2022 11:00	1	62	62	24.48	37.00
84	18/02/2022 11:30	1	79	79	24.82	36.00
85	18/02/2022 12:00	1	64	64	24.42	43.00
86	18/02/2022 12:30	1	61	61	23.69	37.00
87	18/02/2022 13:00	1	82	82	23.91	38.00
88	18/02/2022 13:30	1	80	80	25.39	40.00
89	18/02/2022 14:00	1	90	90	24.52	41.00
90	18/02/2022 14:30	1	80	80	25.39	55.00
91	18/02/2022 15:00	1	73	73	25.07	44.00
92	18/02/2022 15:30	1	78	78	25.24	42.00
93	18/02/2022 16:00	1	66	66	26.50	42.00
94	18/02/2022 16:30	1	77	77	25.49	37.00
95	18/02/2022 17:00	1	68	68	25.22	40.00
96	18/02/2022 17:30	1	64	64	25.75	40.00
97	18/02/2022 18:00	1	74	74	25.18	37.00
98	18/02/2022 18:30	1	68	68	24.65	39.00
99	18/02/2022 19:00	1	68	68	25.41	43.00
100	18/02/2022 19:30	1	46	46	26.02	43.00
101	18/02/2022 20:00	1	37	37	25.38	43.00
102	18/02/2022 20:30	1	28	28	25.00	38.00
103	18/02/2022 21:00	1	18	18	28.06	51.00
104	18/02/2022 21:30	1	18	18	27.11	42.00
105	18/02/2022 22:00	1	14	14	26.79	39.00
106	18/02/2022 22:30	1	7	7	23.71	27.00
107	18/02/2022 23:00	1	9	9	24.78	33.00
108	18/02/2022 23:30	1	3	3	28.33	48.00
109	19/02/2022 00:00	1	1	1	21.00	21.00
110	19/02/2022 00:30	1	5	5	30.80	36.00
111	19/02/2022 01:00	1	6	6	27.83	34.00
112	19/02/2022 01:30	1	3	3	26.67	33.00
113	19/02/2022 02:00	1	2	2	21.00	24.00
114	19/02/2022 02:30	1	7	7	34.71	39.00
115	19/02/2022 03:00	1	3	3	31.67	50.00
116	19/02/2022 04:30	1	1	1	30.00	30.00
117	19/02/2022 05:00	1	4	4	34.50	38.00
118	19/02/2022 05:30	1	10	10	29.90	52.00
119	19/02/2022 06:00	1	19	19	29.37	44.00
120	19/02/2022 06:30	1	23	23	27.39	43.00
121	19/02/2022 07:00	1	17	17	26.24	31.00
122	19/02/2022 07:30	1	20	20	24.85	30.00
123	19/02/2022 08:00	1	20	20	24.10	30.00
124	19/02/2022 08:30	1	33	33	25.15	43.00
125	19/02/2022 09:00	1	41	41	24.44	36.00
126	19/02/2022 09:30	1	64	64	24.91	38.00
127	19/02/2022 10:00	1	78	78	25.94	42.00
128	19/02/2022 10:30	1	66	66	25.18	36.00
129	19/02/2022 11:00	1	76	76	24.43	38.00
130	19/02/2022 11:30	1	82	82	25.55	45.00
131	19/02/2022 12:00	1	68	68	25.06	35.00
132	19/02/2022 12:30	1	62	62	26.52	45.00
133	19/02/2022 13:00	1	62	62	25.77	41.00
134	19/02/2022 13:30	1	81	81	25.67	40.00
135	19/02/2022 14:00	1	85	85	25.46	34.00
136	19/02/2022 14:30	1	77	77	26.13	44.00
137	19/02/2022 15:00	1	64	64	25.62	45.00
138	19/02/2022 15:30	1	79	79	25.76	56.00
139	19/02/2022 16:00	1	61	61	25.70	38.00
140	19/02/2022 16:30	1	57	57	26.88	44.00
141	19/02/2022 17:00	1	65	65	25.58	42.00
142	19/02/2022 17:30	1	54	54	25.28	40.00
143	19/02/2022 18:00	1	55	55	24.87	39.00
144	19/02/2022 18:30	1	73	73	24.15	36.00
145	19/02/2022 19:00	1	68	68	25.75	40.00
146	19/02/2022 19:30	1	57	57	27.25	38.00
147	19/02/2022 20:00	1	33	33	26.48	43.00
148	19/02/2022 20:30	1	27	27	24.85	34.00
149	19/02/2022 21:00	1	25	25	28.68	44.00
150	19/02/2022 21:30	1	22	22	26.27	40.00
151	19/02/2022 22:00	1	10	10	24.60	39.00
152	19/02/2022 22:30	1	5	5	23.80	31.00
153	19/02/2022 23:00	1	17	17	22.59	28.00
154	19/02/2022 23:30	1	5	5	24.40	37.00
155	20/02/2022 00:00	1	3	3	22.67	26.00
156	20/02/2022 00:30	1	5	5	31.40	47.00
157	20/02/2022 01:00	1	4	4	31.25	36.00
158	20/02/2022 01:30	1	4	4	26.25	35.00
159	20/02/2022 04:30	1	2	2	35.00	37.00
160	20/02/2022 05:00	1	4	4	27.25	32.00
161	20/02/2022 05:30	1	14	14	33.00	47.00
162	20/02/2022 06:00	1	18	18	29.00	42.00
163	20/02/2022 06:30	1	8	8	28.75	42.00
164	20/02/2022 07:00	1	7	7	25.00	32.00
165	20/02/2022 07:30	1	11	11	23.64	28.00
166	20/02/2022 08:00	1	22	22	24.95	41.00
167	20/02/2022 08:30	1	33	33	25.94	37.00
168	20/02/2022 09:00	1	58	58	26.74	47.00
169	20/02/2022 09:30	1	60	60	25.58	39.00
170	20/02/2022 10:00	1	53	53	26.68	53.00
171	20/02/2022 10:30	1	46	46	24.72	38.00
172	20/02/2022 11:00	1	46	46	25.26	40.00
173	20/02/2022 11:30	1	60	60	24.85	47.00
174	20/02/2022 12:00	1	63	63	26.89	39.00
175	20/02/2022 12:30	1	60	60	26.32	38.00
176	20/02/2022 13:00	1	60	60	25.80	42.00
177	20/02/2022 13:30	1	68	68	24.97	39.00
178	20/02/2022 14:00	1	75	75	26.32	54.00
179	20/02/2022 14:30	1	71	71	26.70	43.00
180	20/02/2022 15:00	1	69	69	25.84	41.00
181	20/02/2022 15:30	1	61	61	26.39	42.00
182	20/02/2022 16:00	1	61	61	26.93	40.00
183	20/02/2022 16:30	1	45	45	27.04	43.00
184	20/02/2022 17:00	1	59	59	24.58	45.00
185	20/02/2022 17:30	1	47	47	24.21	32.00
186	20/02/2022 18:00	1	50	50	26.54	45.00
187	20/02/2022 18:30	1	61	61	24.69	36.00
188	20/02/2022 19:00	1	48	48	26.04	42.00
189	20/02/2022 19:30	1	41	41	25.71	36.00
190	20/02/2022 20:00	1	29	29	25.59	48.00
191	20/02/2022 20:30	1	19	19	27.21	47.00
192	20/02/2022 21:00	1	15	15	28.27	44.00
193	20/02/2022 21:30	1	11	11	29.09	43.00
194	20/02/2022 22:00	1	2	2	21.00	22.00
195	20/02/2022 22:30	1	1	1	37.00	37.00
196	20/02/2022 23:00	1	7	7	27.29	43.00
197	20/02/2022 23:30	1	1	1	41.00	41.00
198	21/02/2022 01:00	1	1	1	37.00	37.00
199	21/02/2022 03:00	1	2	2	26.00	28.00
200	21/02/2022 03:30	1	1	1	32.00	32.00
201	21/02/2022 04:00	1	4	4	16.25	17.00
202	21/02/2022 04:30	1	1	1	36.00	36.00
203	21/02/2022 05:00	1	8	8	33.38	70.00
204	21/02/2022 05:30	1	28	28	27.18	42.00
205	21/02/2022 06:00	1	33	33	28.33	44.00
206	21/02/2022 06:30	1	33	33	25.58	40.00
207	21/02/2022 07:00	1	40	40	22.80	43.00
208	21/02/2022 07:30	1	98	98	23.82	43.00
209	21/02/2022 08:00	1	56	56	25.73	38.00
210	21/02/2022 08:30	1	70	70	24.31	36.00
211	21/02/2022 09:00	1	95	95	24.52	34.00
212	21/02/2022 09:30	1	73	73	23.33	38.00
213	21/02/2022 10:00	1	69	69	25.46	38.00
214	21/02/2022 10:30	1	70	70	24.33	42.00
215	21/02/2022 11:00	1	81	81	24.78	38.00
216	21/02/2022 11:30	1	58	58	25.45	53.00
217	21/02/2022 12:00	1	69	69	25.35	40.00
218	21/02/2022 12:30	1	74	74	24.62	35.00
219	21/02/2022 13:00	1	88	88	24.36	34.00
220	21/02/2022 13:30	1	80	80	25.79	52.00
221	21/02/2022 14:00	1	56	56	25.43	38.00
222	21/02/2022 14:30	1	77	77	25.66	43.00
223	21/02/2022 15:00	1	51	51	25.88	40.00
224	21/02/2022 15:30	1	96	96	24.78	42.00
225	21/02/2022 16:00	1	55	55	25.62	37.00
226	21/02/2022 16:30	1	77	77	25.00	44.00
227	21/02/2022 17:00	1	74	74	24.03	33.00
228	21/02/2022 17:30	1	72	72	26.10	60.00
229	21/02/2022 18:00	1	71	71	25.39	46.00
230	21/02/2022 18:30	1	64	64	25.55	40.00
231	21/02/2022 19:00	1	52	52	25.04	40.00
232	21/02/2022 19:30	1	35	35	26.37	40.00
233	21/02/2022 20:00	1	39	39	27.49	39.00
234	21/02/2022 20:30	1	23	23	27.87	38.00
235	21/02/2022 21:00	1	15	15	26.87	40.00
236	21/02/2022 21:30	1	15	15	28.53	37.00
237	21/02/2022 22:00	1	7	7	26.57	40.00
238	21/02/2022 22:30	1	11	11	31.91	51.00
239	21/02/2022 23:00	1	5	5	24.60	26.00
240	21/02/2022 23:30	1	3	3	26.67	35.00
241	22/02/2022 00:00	1	2	2	30.50	39.00
242	22/02/2022 01:00	1	4	4	30.50	38.00
243	22/02/2022 01:30	1	4	4	26.25	30.00
244	22/02/2022 02:30	1	4	4	20.50	24.00
245	22/02/2022 05:00	1	11	11	30.00	42.00
246	22/02/2022 05:30	1	26	26	27.69	52.00
247	22/02/2022 06:00	1	38	38	28.89	48.00
248	22/02/2022 06:30	1	52	52	24.44	35.00
249	22/02/2022 07:00	1	44	44	24.05	42.00
250	22/02/2022 07:30	1	84	84	24.32	35.00
251	22/02/2022 08:00	1	58	58	25.78	43.00
252	22/02/2022 08:30	1	73	73	25.47	44.00
253	22/02/2022 09:00	1	85	85	24.76	38.00
254	22/02/2022 09:30	1	71	71	24.07	35.00
255	22/02/2022 10:00	1	72	72	24.46	40.00
256	22/02/2022 10:30	1	74	74	24.53	39.00
257	22/02/2022 11:00	1	66	66	24.33	35.00
258	22/02/2022 11:30	1	77	77	24.27	35.00
259	22/02/2022 12:00	1	83	83	24.35	42.00
260	22/02/2022 12:30	1	70	70	25.59	40.00
261	22/02/2022 13:00	1	76	76	26.09	39.00
262	22/02/2022 13:30	1	62	62	24.10	34.00
263	22/02/2022 14:00	1	54	54	25.41	39.00
264	22/02/2022 14:30	1	62	62	24.65	34.00
265	22/02/2022 15:00	1	56	56	24.36	36.00
266	22/02/2022 15:30	1	91	91	24.51	40.00
267	22/02/2022 16:00	1	82	82	25.15	49.00
268	22/02/2022 16:30	1	69	69	24.54	46.00
269	22/02/2022 17:00	1	90	90	24.06	37.00
270	22/02/2022 17:30	1	72	72	24.99	38.00
271	22/02/2022 18:00	1	80	80	25.38	43.00
272	22/02/2022 18:30	1	82	82	26.39	43.00
273	22/02/2022 19:00	1	54	54	26.57	35.00
274	22/02/2022 19:30	1	63	63	27.65	59.00
275	22/02/2022 20:00	1	42	42	25.21	43.00
276	22/02/2022 20:30	1	24	24	26.62	38.00
277	22/02/2022 21:00	1	29	29	26.66	35.00
278	22/02/2022 21:30	1	29	29	26.59	41.00
279	22/02/2022 22:00	1	14	14	28.86	42.00
280	22/02/2022 22:30	1	11	11	23.18	30.00
281	22/02/2022 23:00	1	3	3	37.00	41.00
282	22/02/2022 23:30	1	3	3	26.00	31.00
283	23/02/2022 00:00	1	12	12	31.50	40.00
284	23/02/2022 00:30	1	2	2	23.50	25.00
285	23/02/2022 01:00	1	2	2	19.50	23.00
286	23/02/2022 01:30	1	2	2	35.50	37.00
287	23/02/2022 02:30	1	2	2	35.50	36.00
288	23/02/2022 03:00	1	1	1	22.00	22.00
289	23/02/2022 03:30	1	2	2	28.00	29.00
290	23/02/2022 05:00	1	3	3	30.33	32.00
291	23/02/2022 05:30	1	26	26	26.35	55.00
292	23/02/2022 06:00	1	46	46	28.00	47.00
293	23/02/2022 06:30	1	44	44	24.66	34.00
294	23/02/2022 07:00	1	42	42	25.86	37.00
295	23/02/2022 07:30	1	100	100	25.31	42.00
296	23/02/2022 08:00	1	58	58	26.28	40.00
297	23/02/2022 08:30	1	57	57	24.33	43.00
298	23/02/2022 09:00	1	86	86	23.76	42.00
299	23/02/2022 09:30	1	66	66	23.11	34.00
300	23/02/2022 10:00	1	78	78	24.65	43.00
301	23/02/2022 10:30	1	89	89	23.91	36.00
302	23/02/2022 11:00	1	75	75	24.29	38.00
303	23/02/2022 11:30	1	89	89	25.25	42.00
304	23/02/2022 12:00	1	69	69	24.19	39.00
305	23/02/2022 12:30	1	64	64	24.75	34.00
306	23/02/2022 13:00	1	79	79	24.80	34.00
307	23/02/2022 13:30	1	77	77	24.81	48.00
308	23/02/2022 14:00	1	62	62	23.85	32.00
309	23/02/2022 14:30	1	78	78	24.37	40.00
310	23/02/2022 15:00	1	60	60	24.35	38.00
311	23/02/2022 15:30	1	65	65	25.20	37.00
312	23/02/2022 16:00	1	75	75	26.83	42.00
313	23/02/2022 16:30	1	71	71	26.03	43.00
314	23/02/2022 17:00	1	63	63	26.48	47.00
315	23/02/2022 17:30	1	75	75	26.84	44.00
316	23/02/2022 18:00	1	89	89	25.83	43.00
317	23/02/2022 18:30	1	74	74	26.68	37.00
318	23/02/2022 19:00	1	78	78	25.91	39.00
319	23/02/2022 19:30	1	43	43	25.88	43.00
320	23/02/2022 20:00	1	44	44	26.75	54.00
321	23/02/2022 20:30	1	28	28	30.36	56.00
322	23/02/2022 21:00	1	19	19	28.95	42.00
323	23/02/2022 21:30	1	31	31	29.55	42.00
324	23/02/2022 22:00	1	21	21	28.43	43.00
325	23/02/2022 22:30	1	14	14	30.43	59.00
326	23/02/2022 23:00	1	14	14	25.93	37.00
327	23/02/2022 23:30	1	10	10	33.00	42.00
328	24/02/2022 00:00	1	5	5	25.80	31.00
329	24/02/2022 01:00	1	2	2	33.00	34.00
330	24/02/2022 02:30	1	2	2	23.50	25.00
331	24/02/2022 03:00	1	2	2	18.00	20.00
332	24/02/2022 04:00	1	2	2	27.00	29.00
333	24/02/2022 05:00	1	5	5	35.80	41.00
334	24/02/2022 05:30	1	19	19	31.58	45.00
335	24/02/2022 06:00	1	41	41	28.93	51.00
336	24/02/2022 06:30	1	36	36	25.75	41.00
337	24/02/2022 07:00	1	50	50	24.36	39.00
338	24/02/2022 07:30	1	95	95	25.15	43.00
339	24/02/2022 08:00	1	54	54	25.89	38.00
340	24/02/2022 08:30	1	70	70	26.99	38.00
341	24/02/2022 09:00	1	73	73	24.74	39.00
342	24/02/2022 09:30	1	62	62	23.68	34.00
343	24/02/2022 10:00	1	54	54	25.24	35.00
344	24/02/2022 10:30	1	57	57	24.44	42.00
345	24/02/2022 11:00	1	61	61	23.92	43.00
346	24/02/2022 11:30	1	63	63	25.63	43.00
347	24/02/2022 12:00	1	66	66	25.21	43.00
348	24/02/2022 12:30	1	78	78	24.22	55.00
349	24/02/2022 13:00	1	78	78	24.14	42.00
350	24/02/2022 13:30	1	60	60	25.60	42.00
351	24/02/2022 14:00	1	88	88	25.40	39.00
352	24/02/2022 14:30	1	57	57	25.74	45.00
353	24/02/2022 15:00	1	69	69	25.74	39.00
354	24/02/2022 15:30	1	45	45	26.36	38.00
355	24/02/2022 16:00	1	52	52	25.79	36.00
356	24/02/2022 16:30	1	60	60	25.47	40.00
357	24/02/2022 17:00	1	55	55	25.40	45.00
358	24/02/2022 17:30	1	45	45	25.89	37.00
359	24/02/2022 18:00	1	53	53	26.11	39.00
360	24/02/2022 18:30	1	62	62	26.61	47.00
361	24/02/2022 19:00	1	59	59	27.54	63.00
362	24/02/2022 19:30	1	36	36	26.42	36.00
363	24/02/2022 20:00	1	31	31	26.32	39.00
364	24/02/2022 20:30	1	18	18	25.28	32.00
365	24/02/2022 21:00	1	19	19	26.95	42.00
366	24/02/2022 21:30	1	26	26	25.15	46.00
367	24/02/2022 22:00	1	19	19	24.42	41.00
368	24/02/2022 22:30	1	10	10	25.40	37.00
369	24/02/2022 23:00	1	7	7	36.57	55.00
370	24/02/2022 23:30	1	9	9	26.33	35.00
371	25/02/2022 00:00	1	3	3	29.00	40.00
372	25/02/2022 00:30	1	2	2	49.50	61.00
373	25/02/2022 01:00	1	2	2	28.00	33.00
374	25/02/2022 01:30	1	1	1	24.00	24.00
375	25/02/2022 02:00	1	3	3	26.33	36.00
376	25/02/2022 02:30	1	1	1	22.00	22.00
377	25/02/2022 03:00	1	3	3	34.67	41.00
378	25/02/2022 03:30	1	1	1	33.00	33.00
379	25/02/2022 04:00	1	3	3	28.33	32.00
380	25/02/2022 04:30	1	1	1	31.00	31.00
381	25/02/2022 05:00	1	3	3	38.00	43.00
382	25/02/2022 05:30	1	16	16	29.75	45.00
383	25/02/2022 06:00	1	39	39	26.87	43.00
384	25/02/2022 06:30	1	20	20	24.95	34.00
385	25/02/2022 07:00	1	37	37	27.68	40.00
386	25/02/2022 07:30	1	61	61	25.26	38.00
387	25/02/2022 08:00	1	43	43	25.88	45.00
388	25/02/2022 08:30	1	54	54	24.70	41.00
389	25/02/2022 09:00	1	48	48	25.88	33.00
390	25/02/2022 09:30	1	55	55	24.62	39.00
391	25/02/2022 10:00	1	75	75	25.41	47.00
392	25/02/2022 10:30	1	58	58	23.60	44.00
393	25/02/2022 11:00	1	74	74	23.72	34.00
394	25/02/2022 11:30	1	79	79	26.00	38.00
395	25/02/2022 12:00	1	63	63	24.78	34.00
396	25/02/2022 12:30	1	63	63	26.35	40.00
397	25/02/2022 13:00	1	60	60	24.83	35.00
398	25/02/2022 13:30	1	68	68	25.49	47.00
399	25/02/2022 14:00	1	84	84	25.42	44.00
400	25/02/2022 14:30	1	77	77	24.48	35.00
401	25/02/2022 15:00	1	73	73	26.64	44.00
402	25/02/2022 15:30	1	58	58	25.16	42.00
403	25/02/2022 16:00	1	72	72	24.92	36.00
404	25/02/2022 16:30	1	70	70	26.46	42.00
405	25/02/2022 17:00	1	69	69	26.81	38.00
406	25/02/2022 17:30	1	64	64	25.52	40.00
407	25/02/2022 18:00	1	67	67	26.84	53.00
408	25/02/2022 18:30	1	67	67	24.88	33.00
409	25/02/2022 19:00	1	50	50	26.72	41.00
410	25/02/2022 19:30	1	39	39	23.92	36.00
411	25/02/2022 20:00	1	40	40	26.05	36.00
412	25/02/2022 20:30	1	21	21	26.67	38.00
413	25/02/2022 21:00	1	26	26	27.19	52.00
414	25/02/2022 21:30	1	21	21	26.14	37.00
415	25/02/2022 22:00	1	17	17	27.59	41.00
416	25/02/2022 22:30	1	13	13	30.54	36.00
417	25/02/2022 23:00	1	9	9	25.22	32.00
418	25/02/2022 23:30	1	5	5	39.20	63.00
419	26/02/2022 00:30	1	2	2	34.50	35.00
420	26/02/2022 01:00	1	2	2	27.50	30.00
421	26/02/2022 01:30	1	1	1	25.00	25.00
422	26/02/2022 02:00	1	2	2	25.00	27.00
423	26/02/2022 02:30	1	3	3	30.00	43.00
424	26/02/2022 03:00	1	4	4	24.00	31.00
425	26/02/2022 03:30	1	2	2	25.50	28.00
426	26/02/2022 05:00	1	4	4	27.50	31.00
427	26/02/2022 05:30	1	13	13	28.15	41.00
428	26/02/2022 06:00	1	19	19	27.32	41.00
429	26/02/2022 06:30	1	14	14	26.00	39.00
430	26/02/2022 07:00	1	13	13	27.77	48.00
431	26/02/2022 07:30	1	16	16	26.56	44.00
432	26/02/2022 08:00	1	23	23	27.04	41.00
433	26/02/2022 08:30	1	36	36	26.69	42.00
434	26/02/2022 09:00	1	43	43	25.44	39.00
435	26/02/2022 09:30	1	50	50	26.64	45.00
436	26/02/2022 10:00	1	67	67	24.67	37.00
437	26/02/2022 10:30	1	46	46	24.46	44.00
438	26/02/2022 11:00	1	84	84	25.54	39.00
439	26/02/2022 11:30	1	70	70	26.11	40.00
440	26/02/2022 12:00	1	69	69	25.13	44.00
441	26/02/2022 12:30	1	62	62	25.89	39.00
442	26/02/2022 13:00	1	73	73	25.95	36.00
443	26/02/2022 13:30	1	80	80	24.50	36.00
444	26/02/2022 14:00	1	83	83	26.19	43.00
445	26/02/2022 14:30	1	79	79	25.97	43.00
446	26/02/2022 15:00	1	74	74	24.49	38.00
447	26/02/2022 15:30	1	67	67	26.52	51.00
448	26/02/2022 16:00	1	57	57	25.09	36.00
449	26/02/2022 16:30	1	52	52	27.58	39.00
450	26/02/2022 17:00	1	61	61	25.66	37.00
451	26/02/2022 17:30	1	49	49	25.94	43.00
452	26/02/2022 18:00	1	50	50	24.42	36.00
453	26/02/2022 18:30	1	52	52	26.02	36.00
454	26/02/2022 19:00	1	53	53	24.60	51.00
455	26/02/2022 19:30	1	55	55	25.22	54.00
456	26/02/2022 20:00	1	43	43	23.65	41.00
457	26/02/2022 20:30	1	20	20	24.75	32.00
458	26/02/2022 21:00	1	26	26	26.31	40.00
459	26/02/2022 21:30	1	7	7	25.57	32.00
460	26/02/2022 22:00	1	23	23	28.26	43.00
461	26/02/2022 22:30	1	10	10	25.60	34.00
462	26/02/2022 23:00	1	10	10	30.00	41.00
463	26/02/2022 23:30	1	9	9	29.89	48.00
464	27/02/2022 00:00	1	6	6	30.83	57.00
465	27/02/2022 00:30	1	6	6	36.33	67.00
466	27/02/2022 01:00	1	3	3	43.33	50.00
467	27/02/2022 01:30	1	5	5	25.80	30.00
468	27/02/2022 02:00	1	1	1	38.00	38.00
469	27/02/2022 02:30	1	6	6	31.50	57.00
470	27/02/2022 04:00	1	1	1	35.00	35.00
471	27/02/2022 04:30	1	2	2	56.00	57.00
472	27/02/2022 05:00	1	1	1	38.00	38.00
473	27/02/2022 05:30	1	15	15	31.40	53.00
474	27/02/2022 06:00	1	29	29	27.38	46.00
475	27/02/2022 06:30	1	10	10	26.80	36.00
476	27/02/2022 07:00	1	4	4	24.50	30.00
477	27/02/2022 07:30	1	17	17	29.47	48.00
478	27/02/2022 08:00	1	12	12	28.50	38.00
479	27/02/2022 08:30	1	34	34	26.59	41.00
480	27/02/2022 09:00	1	38	38	27.37	57.00
481	27/02/2022 09:30	1	49	49	24.82	36.00
482	27/02/2022 10:00	1	58	58	26.21	45.00
483	27/02/2022 10:30	1	74	74	26.18	49.00
484	27/02/2022 11:00	1	64	64	26.94	48.00
485	27/02/2022 11:30	1	60	60	26.33	45.00
486	27/02/2022 12:00	1	84	84	26.62	62.00
487	27/02/2022 12:30	1	73	73	25.52	43.00
488	27/02/2022 13:00	1	60	60	25.57	39.00
489	27/02/2022 13:30	1	82	82	25.87	37.00
490	27/02/2022 14:00	1	93	93	25.12	37.00
491	27/02/2022 14:30	1	81	81	25.78	37.00
492	27/02/2022 15:00	1	92	92	26.15	41.00
493	27/02/2022 15:30	1	68	68	26.85	43.00
494	27/02/2022 16:00	1	72	72	25.56	39.00
495	27/02/2022 16:30	1	48	48	26.44	38.00
496	27/02/2022 17:00	1	68	68	27.19	48.00
497	27/02/2022 17:30	1	47	47	25.38	37.00
498	27/02/2022 18:00	1	60	60	25.73	47.00
499	27/02/2022 18:30	1	48	48	25.17	36.00
500	27/02/2022 19:00	1	42	42	28.64	53.00
501	27/02/2022 19:30	1	58	58	26.21	48.00
502	27/02/2022 20:00	1	43	43	26.95	42.00
503	27/02/2022 20:30	1	15	15	30.00	39.00
504	27/02/2022 21:00	1	14	14	26.36	38.00
505	27/02/2022 21:30	1	19	19	30.47	62.00
506	27/02/2022 22:00	1	10	10	26.30	42.00
507	27/02/2022 22:30	1	10	10	31.90	53.00
508	27/02/2022 23:00	1	5	5	26.20	34.00
509	27/02/2022 23:30	1	7	7	34.57	43.00
510	28/02/2022 00:00	1	1	1	57.00	57.00
511	28/02/2022 01:00	1	1	1	25.00	25.00
512	28/02/2022 01:30	1	1	1	34.00	34.00
513	28/02/2022 02:00	1	1	1	23.00	23.00
514	28/02/2022 03:00	1	5	5	19.60	25.00
515	28/02/2022 05:00	1	9	9	24.00	33.00
516	28/02/2022 05:30	1	22	22	29.32	45.00
517	28/02/2022 06:00	1	41	41	28.78	45.00
518	28/02/2022 06:30	1	31	31	25.10	36.00
519	28/02/2022 07:00	1	30	30	27.50	44.00
520	28/02/2022 07:30	1	58	58	26.43	37.00
521	28/02/2022 08:00	1	41	41	24.66	46.00
522	28/02/2022 08:30	1	48	48	25.44	44.00
523	28/02/2022 09:00	1	69	69	24.16	35.00
524	28/02/2022 09:30	1	74	74	24.58	38.00
525	28/02/2022 10:00	1	68	68	26.37	41.00
526	28/02/2022 10:30	1	65	65	23.57	38.00
527	28/02/2022 11:00	1	65	65	25.38	38.00
528	28/02/2022 11:30	1	71	71	24.46	44.00
529	28/02/2022 12:00	1	74	74	24.61	33.00
530	28/02/2022 12:30	1	53	53	24.11	36.00
531	28/02/2022 13:00	1	71	71	25.82	41.00
532	28/02/2022 13:30	1	89	89	25.64	56.00
533	28/02/2022 14:00	1	59	59	25.10	35.00
534	28/02/2022 14:30	1	56	56	24.18	41.00
535	28/02/2022 15:00	1	62	62	24.77	40.00
536	28/02/2022 15:30	1	76	76	26.67	43.00
537	28/02/2022 16:00	1	55	55	26.95	44.00
538	28/02/2022 16:30	1	65	65	26.03	38.00
539	28/02/2022 17:00	1	58	58	24.64	36.00
540	28/02/2022 17:30	1	74	74	26.65	44.00
541	28/02/2022 18:00	1	45	45	25.22	43.00
542	28/02/2022 18:30	1	63	63	25.51	40.00
543	28/02/2022 19:00	1	51	51	26.18	57.00
544	28/02/2022 19:30	1	43	43	26.14	35.00
545	28/02/2022 20:00	1	31	31	27.16	41.00
546	28/02/2022 20:30	1	19	19	29.74	47.00
547	28/02/2022 21:00	1	18	18	32.67	47.00
548	28/02/2022 21:30	1	20	20	26.95	54.00
549	28/02/2022 22:00	1	11	11	24.91	28.00
550	28/02/2022 22:30	1	9	9	27.22	33.00
551	28/02/2022 23:00	1	10	10	30.70	47.00
552	28/02/2022 23:30	1	3	3	50.33	52.00
553	01/03/2022 00:00	1	2	2	20.00	21.00
554	01/03/2022 00:30	1	1	1	43.00	43.00
555	01/03/2022 01:00	1	5	5	35.80	40.00
556	01/03/2022 01:30	1	1	1	48.00	48.00
557	01/03/2022 02:00	1	1	1	26.00	26.00
558	01/03/2022 02:30	1	1	1	23.00	23.00
559	01/03/2022 03:00	1	2	2	21.00	21.00
560	01/03/2022 05:00	1	6	6	26.00	38.00
561	01/03/2022 05:30	1	30	30	30.33	44.00
562	01/03/2022 06:00	1	48	48	27.67	44.00
563	01/03/2022 06:30	1	39	39	25.03	38.00
564	01/03/2022 07:00	1	51	51	27.12	45.00
565	01/03/2022 07:30	1	62	62	25.81	40.00
566	01/03/2022 08:00	1	56	56	28.02	45.00
567	01/03/2022 08:30	1	73	73	25.04	40.00
568	01/03/2022 09:00	1	54	54	25.22	40.00
569	01/03/2022 09:30	1	63	63	25.98	42.00
570	01/03/2022 10:00	1	75	75	25.23	41.00
571	01/03/2022 10:30	1	68	68	24.21	36.00
572	01/03/2022 11:00	1	64	64	24.64	36.00
573	01/03/2022 11:30	1	64	64	25.81	35.00
574	01/03/2022 12:00	1	64	64	25.48	37.00
575	01/03/2022 12:30	1	78	78	24.60	38.00
576	01/03/2022 13:00	1	82	82	25.35	39.00
577	01/03/2022 13:30	1	53	53	23.62	35.00
578	01/03/2022 14:00	1	59	59	26.15	42.00
579	01/03/2022 14:30	1	72	72	24.29	39.00
580	01/03/2022 15:00	1	64	64	26.38	43.00
581	01/03/2022 15:30	1	64	64	25.14	42.00
582	01/03/2022 16:00	1	84	84	26.05	62.00
583	01/03/2022 16:30	1	65	65	25.75	43.00
584	01/03/2022 17:00	1	80	80	25.88	43.00
585	01/03/2022 17:30	1	61	61	26.70	44.00
586	01/03/2022 18:00	1	68	68	25.51	42.00
587	01/03/2022 18:30	1	54	54	25.80	41.00
588	01/03/2022 19:00	1	55	55	27.55	55.00
589	01/03/2022 19:30	1	46	46	27.11	45.00
590	01/03/2022 20:00	1	21	21	26.38	41.00
591	01/03/2022 20:30	1	19	19	28.11	45.00
592	01/03/2022 21:00	1	26	26	25.77	38.00
593	01/03/2022 21:30	1	27	27	27.96	43.00
594	01/03/2022 22:00	1	14	14	29.00	41.00
595	01/03/2022 22:30	1	8	8	28.88	42.00
596	01/03/2022 23:00	1	12	12	29.50	43.00
597	01/03/2022 23:30	1	3	3	24.00	27.00
598	02/03/2022 00:30	1	4	4	26.50	34.00
599	02/03/2022 01:00	1	1	1	25.00	25.00
600	02/03/2022 02:30	1	6	6	22.33	25.00
601	02/03/2022 04:30	1	1	1	49.00	49.00
602	02/03/2022 05:00	1	5	5	25.40	40.00
603	02/03/2022 05:30	1	29	29	28.79	44.00
604	02/03/2022 06:00	1	43	43	28.74	50.00
605	02/03/2022 06:30	1	36	36	26.25	42.00
606	02/03/2022 07:00	1	45	45	24.89	37.00
607	02/03/2022 07:30	1	64	64	26.53	44.00
608	02/03/2022 08:00	1	45	45	24.91	44.00
609	02/03/2022 08:30	1	66	66	24.35	44.00
610	02/03/2022 09:00	1	72	72	23.96	34.00
611	02/03/2022 09:30	1	73	73	24.62	39.00
612	02/03/2022 10:00	1	66	66	23.76	35.00
613	02/03/2022 10:30	1	62	62	25.53	45.00
614	02/03/2022 11:00	1	71	71	23.31	36.00
615	02/03/2022 11:30	1	63	63	24.24	43.00
616	02/03/2022 12:00	1	78	78	25.29	37.00
617	02/03/2022 12:30	1	59	59	27.39	47.00
618	02/03/2022 13:00	1	65	65	24.26	35.00
619	02/03/2022 13:30	1	70	70	26.14	42.00
620	02/03/2022 14:00	1	63	63	25.79	38.00
621	02/03/2022 14:30	1	78	78	23.76	37.00
622	02/03/2022 15:00	1	66	66	25.27	48.00
623	02/03/2022 15:30	1	63	63	26.38	40.00
624	02/03/2022 16:00	1	91	91	26.11	45.00
625	02/03/2022 16:30	1	76	76	26.53	39.00
626	02/03/2022 17:00	1	74	74	28.18	56.00
627	02/03/2022 17:30	1	66	66	26.08	42.00
628	02/03/2022 18:00	1	66	66	25.29	41.00
629	02/03/2022 18:30	1	76	76	25.55	37.00
630	02/03/2022 19:00	1	63	63	26.59	42.00
631	02/03/2022 19:30	1	43	43	28.98	66.00
632	02/03/2022 20:00	1	30	30	28.37	55.00
633	02/03/2022 20:30	1	25	25	27.16	38.00
634	02/03/2022 21:00	1	23	23	27.78	43.00
635	02/03/2022 21:30	1	16	16	28.88	44.00
636	02/03/2022 22:00	1	9	9	24.89	29.00
637	02/03/2022 22:30	1	7	7	30.57	41.00
638	02/03/2022 23:00	1	7	7	25.29	29.00
639	02/03/2022 23:30	1	3	3	30.00	43.00
640	03/03/2022 00:00	1	5	5	25.00	38.00
641	03/03/2022 01:00	1	3	3	22.00	23.00
642	03/03/2022 01:30	1	2	2	33.00	33.00
643	03/03/2022 02:00	1	4	4	27.75	34.00
644	03/03/2022 03:00	1	2	2	23.00	24.00
645	03/03/2022 05:30	1	30	30	29.30	45.00
646	03/03/2022 06:00	1	42	42	30.52	46.00
647	03/03/2022 06:30	1	42	42	25.45	37.00
648	03/03/2022 07:00	1	46	46	27.20	42.00
649	03/03/2022 07:30	1	70	70	26.44	39.00
650	03/03/2022 08:00	1	67	67	25.78	38.00
651	03/03/2022 08:30	1	76	76	26.29	40.00
652	03/03/2022 09:00	1	69	69	24.72	35.00
653	03/03/2022 09:30	1	70	70	23.60	32.00
654	03/03/2022 10:00	1	77	77	24.97	40.00
655	03/03/2022 10:30	1	79	79	24.27	41.00
656	03/03/2022 11:00	1	55	55	24.16	36.00
657	03/03/2022 11:30	1	90	90	23.70	36.00
658	03/03/2022 12:00	1	76	76	24.72	34.00
659	03/03/2022 12:30	1	81	81	25.40	42.00
660	03/03/2022 13:00	1	68	68	25.53	48.00
661	03/03/2022 13:30	1	64	64	27.22	51.00
662	03/03/2022 14:00	1	69	69	23.94	37.00
663	03/03/2022 14:30	1	63	63	25.11	45.00
664	03/03/2022 15:00	1	75	75	26.35	39.00
665	03/03/2022 15:30	1	65	65	25.88	39.00
666	03/03/2022 16:00	1	70	70	25.20	38.00
667	03/03/2022 16:30	1	74	74	25.64	39.00
668	03/03/2022 17:00	1	74	74	26.53	42.00
669	03/03/2022 17:30	1	58	58	27.53	43.00
670	03/03/2022 18:00	1	80	80	25.32	38.00
671	03/03/2022 18:30	1	81	81	25.63	39.00
672	03/03/2022 19:00	1	62	62	26.19	60.00
673	03/03/2022 19:30	1	40	40	27.20	45.00
674	03/03/2022 20:00	1	44	44	26.93	45.00
675	03/03/2022 20:30	1	19	19	26.37	35.00
676	03/03/2022 21:00	1	16	16	27.00	51.00
677	03/03/2022 21:30	1	29	29	24.48	33.00
678	03/03/2022 22:00	1	18	18	27.83	39.00
679	03/03/2022 22:30	1	18	18	27.56	39.00
680	03/03/2022 23:00	1	8	8	29.75	37.00
681	03/03/2022 23:30	1	9	9	25.89	34.00
682	04/03/2022 00:30	1	1	1	22.00	22.00
683	04/03/2022 01:00	1	2	2	26.00	26.00
684	04/03/2022 01:30	1	2	2	28.00	30.00
685	04/03/2022 02:00	1	4	4	19.50	23.00
686	04/03/2022 02:30	1	1	1	18.00	18.00
687	04/03/2022 04:30	1	2	2	29.00	29.00
688	04/03/2022 05:00	1	4	4	30.25	36.00
689	04/03/2022 05:30	1	23	23	29.70	45.00
690	04/03/2022 06:00	1	37	37	30.57	45.00
691	04/03/2022 06:30	1	39	39	26.26	44.00
692	04/03/2022 07:00	1	43	43	26.37	39.00
693	04/03/2022 07:30	1	62	62	25.81	43.00
694	04/03/2022 08:00	1	60	60	25.82	37.00
695	04/03/2022 08:30	1	68	68	25.41	38.00
696	04/03/2022 09:00	1	69	69	24.28	36.00
697	04/03/2022 09:30	1	65	65	24.86	39.00
698	04/03/2022 10:00	1	80	80	25.29	39.00
699	04/03/2022 10:30	1	72	72	24.25	35.00
700	04/03/2022 11:00	1	70	70	25.01	45.00
701	04/03/2022 11:30	1	77	77	25.36	43.00
702	04/03/2022 12:00	1	72	72	25.50	41.00
703	04/03/2022 12:30	1	69	69	24.77	36.00
704	04/03/2022 13:00	1	77	77	25.34	42.00
705	04/03/2022 13:30	1	81	81	25.28	41.00
706	04/03/2022 14:00	1	84	84	24.62	37.00
707	04/03/2022 14:30	1	90	90	25.14	41.00
708	04/03/2022 15:00	1	88	88	25.41	37.00
709	04/03/2022 15:30	1	66	66	25.06	41.00
710	04/03/2022 16:00	1	78	78	28.12	58.00
711	04/03/2022 16:30	1	75	75	26.00	43.00
712	04/03/2022 17:00	1	67	67	25.82	39.00
713	04/03/2022 17:30	1	70	70	26.20	42.00
714	04/03/2022 18:00	1	77	77	27.06	66.00
715	04/03/2022 18:30	1	85	85	25.86	36.00
716	04/03/2022 19:00	1	49	49	26.57	44.00
717	04/03/2022 19:30	1	51	51	25.94	41.00
718	04/03/2022 20:00	1	41	41	25.68	48.00
719	04/03/2022 20:30	1	37	37	26.08	43.00
720	04/03/2022 21:00	1	36	36	29.53	49.00
721	04/03/2022 21:30	1	17	17	26.18	36.00
722	04/03/2022 22:00	1	24	24	27.04	42.00
723	04/03/2022 22:30	1	14	14	30.00	41.00
724	04/03/2022 23:00	1	7	7	28.71	43.00
725	05/03/2022 00:00	1	3	3	21.00	25.00
726	05/03/2022 00:30	1	1	1	30.00	30.00
727	05/03/2022 01:00	1	8	8	28.88	36.00
728	05/03/2022 01:30	1	7	7	31.43	44.00
729	05/03/2022 02:00	1	1	1	33.00	33.00
730	05/03/2022 02:30	1	5	5	28.80	49.00
731	05/03/2022 03:00	1	1	1	24.00	24.00
732	05/03/2022 05:00	1	4	4	33.00	44.00
733	05/03/2022 05:30	1	16	16	31.50	50.00
734	05/03/2022 06:00	1	15	15	30.93	51.00
735	05/03/2022 06:30	1	22	22	27.59	54.00
736	05/03/2022 07:00	1	14	14	26.64	37.00
737	05/03/2022 07:30	1	25	25	25.28	32.00
738	05/03/2022 08:00	1	29	29	26.55	38.00
739	05/03/2022 08:30	1	53	53	27.11	40.00
740	05/03/2022 09:00	1	62	62	27.69	44.00
741	05/03/2022 09:30	1	50	50	26.02	36.00
742	05/03/2022 10:00	1	74	74	25.27	46.00
743	05/03/2022 10:30	1	69	69	25.14	49.00
744	05/03/2022 11:00	1	63	63	24.17	33.00
745	05/03/2022 11:30	1	63	63	23.87	35.00
746	05/03/2022 12:00	1	88	88	24.41	39.00
747	05/03/2022 12:30	1	73	73	24.14	36.00
748	05/03/2022 13:00	1	63	63	25.67	40.00
749	05/03/2022 13:30	1	80	80	24.77	38.00
750	05/03/2022 14:00	1	84	84	25.61	45.00
751	05/03/2022 14:30	1	80	80	25.85	45.00
752	05/03/2022 15:00	1	68	68	25.37	35.00
753	05/03/2022 15:30	1	70	70	26.77	41.00
754	05/03/2022 16:00	1	74	74	25.53	37.00
755	05/03/2022 16:30	1	68	68	26.96	43.00
756	05/03/2022 17:00	1	73	73	26.62	40.00
757	05/03/2022 17:30	1	65	65	25.37	39.00
758	05/03/2022 18:00	1	59	59	26.80	54.00
759	05/03/2022 18:30	1	57	57	26.32	46.00
760	05/03/2022 19:00	1	64	64	25.56	37.00
761	05/03/2022 19:30	1	64	64	27.06	48.00
762	05/03/2022 20:00	1	34	34	24.41	33.00
763	05/03/2022 20:30	1	27	27	24.93	40.00
764	05/03/2022 21:00	1	16	16	27.94	41.00
765	05/03/2022 21:30	1	23	23	30.78	45.00
766	05/03/2022 22:00	1	12	12	25.58	31.00
767	05/03/2022 22:30	1	6	6	29.33	46.00
768	05/03/2022 23:00	1	16	16	30.56	43.00
769	05/03/2022 23:30	1	4	4	38.50	46.00
770	06/03/2022 00:00	1	2	2	24.00	24.00
771	06/03/2022 00:30	1	4	4	36.50	44.00
772	06/03/2022 01:00	1	3	3	22.00	28.00
773	06/03/2022 01:30	1	2	2	34.50	35.00
774	06/03/2022 03:30	1	2	2	32.00	34.00
775	06/03/2022 04:00	1	1	1	43.00	43.00
776	06/03/2022 04:30	1	1	1	42.00	42.00
777	06/03/2022 05:00	1	1	1	36.00	36.00
778	06/03/2022 05:30	1	12	12	35.00	56.00
779	06/03/2022 06:00	1	18	18	30.28	51.00
780	06/03/2022 06:30	1	17	17	29.12	43.00
781	06/03/2022 07:00	1	9	9	24.67	32.00
782	06/03/2022 07:30	1	13	13	25.00	36.00
783	06/03/2022 08:00	1	14	14	28.71	39.00
784	06/03/2022 08:30	1	38	38	26.03	36.00
785	06/03/2022 09:00	1	34	34	25.09	36.00
786	06/03/2022 09:30	1	45	45	26.93	51.00
787	06/03/2022 10:00	1	48	48	25.04	34.00
788	06/03/2022 10:30	1	60	60	27.08	52.00
789	06/03/2022 11:00	1	62	62	24.35	34.00
790	06/03/2022 11:30	1	59	59	25.81	41.00
791	06/03/2022 12:00	1	58	58	25.28	43.00
792	06/03/2022 12:30	1	51	51	26.29	60.00
793	06/03/2022 13:00	1	67	67	24.87	53.00
794	06/03/2022 13:30	1	85	85	25.16	44.00
795	06/03/2022 14:00	1	73	73	25.25	37.00
796	06/03/2022 14:30	1	84	84	25.35	39.00
797	06/03/2022 15:00	1	69	69	25.72	41.00
798	06/03/2022 15:30	1	56	56	25.66	42.00
799	06/03/2022 16:00	1	65	65	25.88	42.00
800	06/03/2022 16:30	1	68	68	26.29	43.00
801	06/03/2022 17:00	1	61	61	25.30	42.00
802	06/03/2022 17:30	1	45	45	25.53	37.00
803	06/03/2022 18:00	1	39	39	26.33	40.00
804	06/03/2022 18:30	1	55	55	26.51	39.00
805	06/03/2022 19:00	1	40	40	26.18	38.00
806	06/03/2022 19:30	1	28	28	27.11	55.00
807	06/03/2022 20:00	1	47	47	28.11	47.00
808	06/03/2022 20:30	1	22	22	25.09	33.00
809	06/03/2022 21:00	1	14	14	26.71	40.00
810	06/03/2022 21:30	1	12	12	26.58	37.00
811	06/03/2022 22:00	1	7	7	31.86	49.00
812	06/03/2022 22:30	1	7	7	25.43	43.00
813	06/03/2022 23:00	1	5	5	25.00	29.00
814	06/03/2022 23:30	1	2	2	31.00	40.00
815	07/03/2022 00:00	1	4	4	30.00	39.00
816	07/03/2022 00:30	1	3	3	49.33	64.00
817	07/03/2022 02:00	1	1	1	23.00	23.00
818	07/03/2022 02:30	1	1	1	21.00	21.00
819	07/03/2022 04:30	1	2	2	24.00	26.00
820	07/03/2022 05:00	1	4	4	24.00	32.00
821	07/03/2022 05:30	1	27	27	31.22	51.00
822	07/03/2022 06:00	1	39	39	28.90	46.00
823	07/03/2022 06:30	1	32	32	25.59	35.00
824	07/03/2022 07:00	1	34	34	25.88	35.00
825	07/03/2022 07:30	1	85	85	25.66	41.00
826	07/03/2022 08:00	1	68	68	25.81	44.00
827	07/03/2022 08:30	1	77	77	25.94	40.00
828	07/03/2022 09:00	1	64	64	23.38	35.00
829	07/03/2022 09:30	1	92	92	24.70	34.00
830	07/03/2022 10:00	1	66	66	25.23	36.00
831	07/03/2022 10:30	1	80	80	24.29	37.00
832	07/03/2022 11:00	1	63	63	25.63	40.00
833	07/03/2022 11:30	1	58	58	26.29	48.00
834	07/03/2022 12:00	1	72	72	24.99	39.00
835	07/03/2022 12:30	1	66	66	24.42	43.00
836	07/03/2022 13:00	1	76	76	23.89	35.00
837	07/03/2022 13:30	1	74	74	25.41	38.00
838	07/03/2022 14:00	1	43	43	25.00	41.00
839	07/03/2022 14:30	1	69	69	23.71	35.00
840	07/03/2022 15:00	1	79	79	23.99	40.00
841	07/03/2022 15:30	1	76	76	24.51	41.00
842	07/03/2022 16:00	1	64	64	25.91	42.00
843	07/03/2022 16:30	1	65	65	25.80	39.00
844	07/03/2022 17:00	1	63	63	24.60	44.00
845	07/03/2022 17:30	1	71	71	26.13	40.00
846	07/03/2022 18:00	1	68	68	26.28	43.00
847	07/03/2022 18:30	1	68	68	25.60	45.00
848	07/03/2022 19:00	1	50	50	24.58	39.00
849	07/03/2022 19:30	1	50	50	26.52	40.00
850	07/03/2022 20:00	1	34	34	25.32	39.00
851	07/03/2022 20:30	1	16	16	24.81	36.00
852	07/03/2022 21:00	1	18	18	27.50	41.00
853	07/03/2022 21:30	1	26	26	28.46	57.00
854	07/03/2022 22:00	1	12	12	27.25	43.00
855	07/03/2022 22:30	1	5	5	25.00	31.00
856	07/03/2022 23:00	1	13	13	24.69	35.00
857	07/03/2022 23:30	1	3	3	29.00	41.00
858	08/03/2022 00:00	1	1	1	26.00	26.00
859	08/03/2022 00:30	1	3	3	33.00	36.00
860	08/03/2022 01:00	1	2	2	27.00	28.00
861	08/03/2022 02:30	1	2	2	22.50	24.00
862	08/03/2022 04:00	1	1	1	21.00	21.00
863	08/03/2022 05:00	1	10	10	27.50	41.00
864	08/03/2022 05:30	1	19	19	31.84	47.00
865	08/03/2022 06:00	1	45	45	29.13	42.00
866	08/03/2022 06:30	1	39	39	26.13	41.00
867	08/03/2022 07:00	1	43	43	25.93	39.00
868	08/03/2022 07:30	1	78	78	25.33	36.00
869	08/03/2022 08:00	1	65	65	25.83	35.00
870	08/03/2022 08:30	1	79	79	25.46	40.00
871	08/03/2022 09:00	1	68	68	24.56	41.00
872	08/03/2022 09:30	1	64	64	24.20	38.00
873	08/03/2022 10:00	1	68	68	25.04	37.00
874	08/03/2022 10:30	1	51	51	24.84	41.00
875	08/03/2022 11:00	1	81	81	24.99	43.00
876	08/03/2022 11:30	1	70	70	24.91	42.00
877	08/03/2022 12:00	1	81	81	26.31	41.00
878	08/03/2022 12:30	1	69	69	25.48	40.00
879	08/03/2022 13:00	1	81	81	24.84	39.00
880	08/03/2022 13:30	1	69	69	24.00	42.00
881	08/03/2022 14:00	1	67	67	25.99	45.00
882	08/03/2022 14:30	1	73	73	26.07	49.00
883	08/03/2022 15:00	1	78	78	25.55	42.00
884	08/03/2022 15:30	1	77	77	23.75	40.00
885	08/03/2022 16:00	1	62	62	24.35	38.00
886	08/03/2022 16:30	1	78	78	26.87	48.00
887	08/03/2022 17:00	1	70	70	25.11	39.00
888	08/03/2022 17:30	1	78	78	25.85	43.00
889	08/03/2022 18:00	1	57	57	25.44	36.00
890	08/03/2022 18:30	1	60	60	25.97	51.00
891	08/03/2022 19:00	1	55	55	26.45	39.00
892	08/03/2022 19:30	1	41	41	24.56	36.00
893	08/03/2022 20:00	1	30	30	26.57	46.00
894	08/03/2022 20:30	1	15	15	24.87	33.00
895	08/03/2022 21:00	1	21	21	25.95	38.00
896	08/03/2022 21:30	1	31	31	27.48	40.00
897	08/03/2022 22:00	1	15	15	25.60	34.00
898	08/03/2022 22:30	1	9	9	25.89	36.00
899	08/03/2022 23:00	1	3	3	30.33	32.00
900	08/03/2022 23:30	1	4	4	34.25	50.00
901	09/03/2022 01:00	1	2	2	26.50	27.00
902	09/03/2022 01:30	1	3	3	30.33	32.00
903	09/03/2022 02:00	1	1	1	27.00	27.00
904	09/03/2022 03:00	1	7	7	27.71	37.00
905	09/03/2022 04:00	1	2	2	27.00	29.00
906	09/03/2022 04:30	1	4	4	32.50	43.00
907	09/03/2022 05:00	1	7	7	25.29	33.00
908	09/03/2022 05:30	1	24	24	32.42	58.00
909	09/03/2022 06:00	1	41	41	28.39	49.00
910	09/03/2022 06:30	1	42	42	25.40	42.00
911	09/03/2022 07:00	1	35	35	26.40	40.00
912	09/03/2022 07:30	1	70	70	25.41	39.00
913	09/03/2022 08:00	1	46	46	25.87	40.00
914	09/03/2022 08:30	1	70	70	25.53	39.00
915	09/03/2022 09:00	1	67	67	23.84	35.00
916	09/03/2022 09:30	1	80	80	24.76	38.00
917	09/03/2022 10:00	1	62	62	25.19	45.00
918	09/03/2022 10:30	1	57	57	23.82	43.00
919	09/03/2022 11:00	1	63	63	24.57	40.00
920	09/03/2022 11:30	1	67	67	24.76	41.00
921	09/03/2022 12:00	1	69	69	25.86	41.00
922	09/03/2022 12:30	1	69	69	24.41	38.00
923	09/03/2022 13:00	1	66	66	25.03	41.00
924	09/03/2022 13:30	1	52	52	25.69	36.00
925	09/03/2022 14:00	1	53	53	25.06	38.00
926	09/03/2022 14:30	1	64	64	25.06	38.00
927	09/03/2022 15:00	1	58	58	25.50	40.00
928	09/03/2022 15:30	1	61	61	24.28	34.00
929	09/03/2022 16:00	1	74	74	25.80	40.00
930	09/03/2022 16:30	1	51	51	26.51	41.00
931	09/03/2022 17:00	1	69	69	25.30	45.00
932	09/03/2022 17:30	1	59	59	26.59	38.00
933	09/03/2022 18:00	1	67	67	24.66	46.00
934	09/03/2022 18:30	1	42	42	25.71	42.00
935	09/03/2022 19:00	1	36	36	24.94	36.00
936	09/03/2022 19:30	1	40	40	27.00	58.00
937	09/03/2022 20:00	1	29	29	25.72	40.00
938	09/03/2022 20:30	1	23	23	26.65	42.00
939	09/03/2022 21:00	1	18	18	25.78	39.00
940	09/03/2022 21:30	1	29	29	27.93	39.00
941	09/03/2022 22:00	1	7	7	26.86	35.00
942	09/03/2022 22:30	1	14	14	29.86	43.00
943	09/03/2022 23:00	1	7	7	31.57	40.00
944	09/03/2022 23:30	1	2	2	25.50	30.00
945	10/03/2022 00:00	1	2	2	31.00	33.00
946	10/03/2022 00:30	1	2	2	32.50	35.00
947	10/03/2022 01:00	1	3	3	35.00	44.00
948	10/03/2022 02:30	1	3	3	25.33	28.00
949	10/03/2022 05:00	1	3	3	37.33	45.00
950	10/03/2022 05:30	1	19	19	29.21	46.00
951	10/03/2022 06:00	1	37	37	30.24	44.00
952	10/03/2022 06:30	1	30	30	25.57	34.00
953	10/03/2022 07:00	1	35	35	27.20	40.00
954	10/03/2022 07:30	1	97	97	25.88	41.00
955	10/03/2022 08:00	1	49	49	25.31	43.00
956	10/03/2022 08:30	1	59	59	24.85	36.00
957	10/03/2022 09:00	1	55	55	24.42	34.00
958	10/03/2022 09:30	1	61	61	24.52	34.00
959	10/03/2022 10:00	1	59	59	23.78	35.00
960	10/03/2022 10:30	1	65	65	24.52	36.00
961	10/03/2022 11:00	1	67	67	24.42	41.00
962	10/03/2022 11:30	1	49	49	26.22	39.00
963	10/03/2022 12:00	1	67	67	25.57	38.00
964	10/03/2022 12:30	1	65	65	25.03	41.00
965	10/03/2022 13:00	1	74	74	25.74	40.00
966	10/03/2022 13:30	1	49	49	24.76	39.00
967	10/03/2022 14:00	1	66	66	25.06	40.00
968	10/03/2022 14:30	1	63	63	24.98	42.00
969	10/03/2022 15:00	1	48	48	24.62	43.00
970	10/03/2022 15:30	1	69	69	23.64	39.00
971	10/03/2022 16:00	1	61	61	25.46	43.00
972	10/03/2022 16:30	1	69	69	26.14	43.00
973	10/03/2022 17:00	1	59	59	25.66	45.00
974	10/03/2022 17:30	1	67	67	25.12	37.00
975	10/03/2022 18:00	1	61	61	25.62	33.00
976	10/03/2022 18:30	1	54	54	26.24	40.00
977	10/03/2022 19:00	1	35	35	26.37	40.00
978	10/03/2022 19:30	1	45	45	24.56	43.00
979	10/03/2022 20:00	1	25	25	27.28	38.00
980	10/03/2022 20:30	1	20	20	27.30	46.00
981	10/03/2022 21:00	1	16	16	27.38	40.00
982	10/03/2022 21:30	1	13	13	24.85	33.00
983	10/03/2022 22:00	1	11	11	25.73	34.00
984	10/03/2022 22:30	1	8	8	28.00	37.00
985	10/03/2022 23:00	1	8	8	28.75	36.00
986	10/03/2022 23:30	1	6	6	34.33	43.00
987	11/03/2022 00:00	1	1	1	29.00	29.00
988	11/03/2022 01:00	1	2	2	27.00	27.00
989	11/03/2022 03:00	1	1	1	21.00	21.00
990	11/03/2022 04:00	1	1	1	55.00	55.00
991	11/03/2022 05:00	1	8	8	34.38	44.00
992	11/03/2022 05:30	1	15	15	28.07	42.00
993	11/03/2022 06:00	1	42	42	29.40	46.00
994	11/03/2022 06:30	1	26	26	25.08	33.00
995	11/03/2022 07:00	1	39	39	27.18	40.00
996	11/03/2022 07:30	1	97	97	25.14	35.00
997	11/03/2022 08:00	1	47	47	26.91	39.00
998	11/03/2022 08:30	1	53	53	24.43	45.00
999	11/03/2022 09:00	1	68	68	26.04	39.00
1000	11/03/2022 09:30	1	54	54	25.57	44.00
1001	11/03/2022 10:00	1	68	68	24.59	38.00
1002	11/03/2022 10:30	1	57	57	23.53	36.00
1003	11/03/2022 11:00	1	77	77	23.70	38.00
1004	11/03/2022 11:30	1	63	63	24.19	37.00
1005	11/03/2022 12:00	1	61	61	24.23	34.00
1006	11/03/2022 12:30	1	69	69	24.81	37.00
1007	11/03/2022 13:00	1	63	63	25.48	38.00
1008	11/03/2022 13:30	1	67	67	24.87	39.00
1009	11/03/2022 14:00	1	71	71	25.68	41.00
1010	11/03/2022 14:30	1	60	60	25.17	38.00
1011	11/03/2022 15:00	1	71	71	25.34	35.00
1012	11/03/2022 15:30	1	57	57	24.93	41.00
1013	11/03/2022 16:00	1	73	73	25.55	39.00
1014	11/03/2022 16:30	1	60	60	26.67	42.00
1015	11/03/2022 17:00	1	59	59	24.85	38.00
1016	11/03/2022 17:30	1	56	56	24.73	36.00
1017	11/03/2022 18:00	1	61	61	25.33	42.00
1018	11/03/2022 18:30	1	61	61	26.02	50.00
1019	11/03/2022 19:00	1	46	46	27.09	41.00
1020	11/03/2022 19:30	1	44	44	26.05	41.00
1021	11/03/2022 20:00	1	33	33	24.76	37.00
1022	11/03/2022 20:30	1	22	22	28.50	43.00
1023	11/03/2022 21:00	1	23	23	28.83	58.00
1024	11/03/2022 21:30	1	30	30	26.60	43.00
1025	11/03/2022 22:00	1	13	13	23.15	30.00
1026	11/03/2022 22:30	1	13	13	27.92	35.00
1027	11/03/2022 23:00	1	12	12	25.25	33.00
1028	11/03/2022 23:30	1	9	9	27.56	33.00
1029	12/03/2022 00:00	1	6	6	36.67	48.00
1030	12/03/2022 00:30	1	2	2	40.00	52.00
1031	12/03/2022 01:00	1	10	10	31.60	39.00
1032	12/03/2022 01:30	1	3	3	23.33	28.00
1033	12/03/2022 02:00	1	1	1	29.00	29.00
1034	12/03/2022 02:30	1	5	5	28.60	31.00
1035	12/03/2022 03:00	1	3	3	25.67	30.00
1036	12/03/2022 05:00	1	4	4	28.75	38.00
1037	12/03/2022 05:30	1	17	17	29.53	49.00
1038	12/03/2022 06:00	1	22	22	27.41	36.00
1039	12/03/2022 06:30	1	24	24	31.25	48.00
1040	12/03/2022 07:00	1	13	13	28.31	35.00
1041	12/03/2022 07:30	1	22	22	25.41	31.00
1042	12/03/2022 08:00	1	16	16	29.31	40.00
1043	12/03/2022 08:30	1	35	35	27.17	36.00
1044	12/03/2022 09:00	1	54	54	26.81	44.00
1045	12/03/2022 09:30	1	69	69	26.26	42.00
1046	12/03/2022 10:00	1	55	55	26.49	41.00
1047	12/03/2022 10:30	1	56	56	25.18	34.00
1048	12/03/2022 11:00	1	58	58	25.59	39.00
1049	12/03/2022 11:30	1	58	58	26.84	41.00
1050	12/03/2022 12:00	1	77	77	25.64	49.00
1051	12/03/2022 12:30	1	58	58	24.93	42.00
1052	12/03/2022 13:00	1	63	63	25.05	38.00
1053	12/03/2022 13:30	1	59	59	26.20	43.00
1054	12/03/2022 14:00	1	70	70	26.64	43.00
1055	12/03/2022 14:30	1	62	62	25.26	41.00
1056	12/03/2022 15:00	1	75	75	27.15	47.00
1057	12/03/2022 15:30	1	56	56	26.82	39.00
1058	12/03/2022 16:00	1	54	54	25.91	40.00
1059	12/03/2022 16:30	1	54	54	24.35	34.00
1060	12/03/2022 17:00	1	64	64	24.77	37.00
1061	12/03/2022 17:30	1	58	58	25.19	36.00
1062	12/03/2022 18:00	1	79	79	25.62	50.00
1063	12/03/2022 18:30	1	60	60	24.97	41.00
1064	12/03/2022 19:00	1	44	44	25.48	36.00
1065	12/03/2022 19:30	1	48	48	25.52	43.00
1066	12/03/2022 20:00	1	39	39	28.10	65.00
1067	12/03/2022 20:30	1	25	25	24.72	40.00
1068	12/03/2022 21:00	1	22	22	28.27	44.00
1069	12/03/2022 21:30	1	16	16	26.00	34.00
1070	12/03/2022 22:00	1	19	19	28.58	46.00
1071	12/03/2022 22:30	1	11	11	25.82	38.00
1072	12/03/2022 23:00	1	13	13	29.15	45.00
1073	12/03/2022 23:30	1	17	17	33.29	43.00
1074	13/03/2022 00:00	1	3	3	20.67	22.00
1075	13/03/2022 00:30	1	12	12	26.33	40.00
1076	13/03/2022 01:00	1	4	4	37.75	41.00
1077	13/03/2022 01:30	1	4	4	33.25	38.00
1078	13/03/2022 02:00	1	1	1	28.00	28.00
1079	13/03/2022 02:30	1	3	3	28.00	34.00
1080	13/03/2022 03:30	1	2	2	25.00	26.00
1081	13/03/2022 04:00	1	1	1	54.00	54.00
1082	13/03/2022 04:30	1	3	3	37.67	40.00
1083	13/03/2022 05:00	1	4	4	31.25	33.00
1084	13/03/2022 05:30	1	11	11	39.00	47.00
1085	13/03/2022 06:00	1	31	31	27.10	50.00
1086	13/03/2022 06:30	1	16	16	28.62	45.00
1087	13/03/2022 07:00	1	8	8	28.62	32.00
1088	13/03/2022 07:30	1	19	19	24.47	34.00
1089	13/03/2022 08:00	1	22	22	22.09	27.00
1090	13/03/2022 08:30	1	44	44	26.14	39.00
1091	13/03/2022 09:00	1	41	41	26.32	38.00
1092	13/03/2022 09:30	1	50	50	26.82	39.00
1093	13/03/2022 10:00	1	46	46	28.02	44.00
1094	13/03/2022 10:30	1	49	49	25.37	39.00
1095	13/03/2022 11:00	1	68	68	26.62	39.00
1096	13/03/2022 11:30	1	49	49	27.45	44.00
1097	13/03/2022 12:00	1	55	55	26.44	48.00
1098	13/03/2022 12:30	1	58	58	26.29	38.00
1099	13/03/2022 13:00	1	51	51	24.45	42.00
1100	13/03/2022 13:30	1	62	62	23.02	34.00
1101	13/03/2022 14:00	1	63	63	24.71	42.00
1102	13/03/2022 14:30	1	63	63	25.19	48.00
1103	13/03/2022 15:00	1	79	79	25.08	48.00
1104	13/03/2022 15:30	1	53	53	25.60	40.00
1105	13/03/2022 16:00	1	57	57	24.68	53.00
1106	13/03/2022 16:30	1	47	47	26.43	44.00
1107	13/03/2022 17:00	1	43	43	27.21	46.00
1108	13/03/2022 17:30	1	51	51	25.33	42.00
1109	13/03/2022 18:00	1	44	44	26.20	42.00
1110	13/03/2022 18:30	1	49	49	26.12	38.00
1111	13/03/2022 19:00	1	45	45	27.20	41.00
1112	13/03/2022 19:30	1	39	39	25.95	55.00
1113	13/03/2022 20:00	1	21	21	27.24	41.00
1114	13/03/2022 20:30	1	39	39	26.38	45.00
1115	13/03/2022 21:00	1	18	18	27.33	52.00
1116	13/03/2022 21:30	1	13	13	27.31	35.00
1117	13/03/2022 22:00	1	15	15	24.87	33.00
1118	13/03/2022 22:30	1	8	8	24.38	35.00
1119	13/03/2022 23:00	1	3	3	25.33	29.00
1120	13/03/2022 23:30	1	2	2	24.00	25.00
1121	14/03/2022 00:00	1	1	1	24.00	24.00
1122	14/03/2022 01:00	1	3	3	31.33	33.00
1123	14/03/2022 01:30	1	2	2	29.50	31.00
1124	14/03/2022 02:30	1	1	1	31.00	31.00
1125	14/03/2022 03:00	1	1	1	25.00	25.00
1126	14/03/2022 04:30	1	1	1	24.00	24.00
1127	14/03/2022 05:00	1	5	5	27.40	39.00
1128	14/03/2022 05:30	1	21	21	30.24	43.00
1129	14/03/2022 06:00	1	29	29	28.31	48.00
1130	14/03/2022 06:30	1	28	28	27.25	50.00
1131	14/03/2022 07:00	1	42	42	24.52	40.00
1132	14/03/2022 07:30	1	75	75	25.08	37.00
1133	14/03/2022 08:00	1	45	45	24.73	35.00
1134	14/03/2022 08:30	1	58	58	25.14	37.00
1135	14/03/2022 09:00	1	50	50	24.72	35.00
1136	14/03/2022 09:30	1	66	66	25.64	44.00
1137	14/03/2022 10:00	1	54	54	25.96	40.00
1138	14/03/2022 10:30	1	71	71	25.70	44.00
1139	14/03/2022 11:00	1	61	61	23.74	34.00
1140	14/03/2022 11:30	1	52	52	25.81	38.00
1141	14/03/2022 12:00	1	53	53	25.70	37.00
1142	14/03/2022 12:30	1	69	69	25.59	38.00
1143	14/03/2022 13:00	1	57	57	26.00	43.00
1144	14/03/2022 13:30	1	61	61	25.00	35.00
1145	14/03/2022 14:00	1	61	61	24.54	39.00
1146	14/03/2022 14:30	1	69	69	24.22	38.00
1147	14/03/2022 15:00	1	61	61	25.02	39.00
1148	14/03/2022 15:30	1	67	67	24.37	35.00
1149	14/03/2022 16:00	1	71	71	25.14	38.00
1150	14/03/2022 16:30	1	58	58	26.00	42.00
1151	14/03/2022 17:00	1	73	73	25.51	50.00
1152	14/03/2022 17:30	1	75	75	26.91	37.00
1153	14/03/2022 18:00	1	53	53	24.28	41.00
1154	14/03/2022 18:30	1	63	63	25.92	48.00
1155	14/03/2022 19:00	1	45	45	27.93	57.00
1156	14/03/2022 19:30	1	31	31	26.16	36.00
1157	14/03/2022 20:00	1	29	29	26.79	41.00
1158	14/03/2022 20:30	1	21	21	27.29	37.00
1159	14/03/2022 21:00	1	24	24	28.08	56.00
1160	14/03/2022 21:30	1	19	19	27.00	55.00
1161	14/03/2022 22:00	1	6	6	24.17	28.00
1162	14/03/2022 22:30	1	14	14	26.00	35.00
1163	14/03/2022 23:00	1	5	5	23.60	30.00
1164	14/03/2022 23:30	1	5	5	27.80	41.00
1165	15/03/2022 00:00	1	2	2	27.50	31.00
1166	15/03/2022 00:30	1	2	2	25.50	27.00
1167	15/03/2022 01:00	1	1	1	31.00	31.00
1168	15/03/2022 02:00	1	1	1	22.00	22.00
1169	15/03/2022 02:30	1	1	1	43.00	43.00
1170	15/03/2022 03:00	1	3	3	29.67	33.00
1171	15/03/2022 05:00	1	1	1	33.00	33.00
1172	15/03/2022 05:30	1	15	15	31.07	40.00
1173	15/03/2022 06:00	1	32	32	28.84	43.00
1174	15/03/2022 06:30	1	26	26	25.15	30.00
1175	15/03/2022 07:00	1	42	42	26.10	44.00
1176	15/03/2022 07:30	1	80	80	24.61	35.00
1177	15/03/2022 08:00	1	51	51	24.18	35.00
1178	15/03/2022 08:30	1	48	48	23.75	36.00
1179	15/03/2022 09:00	1	35	35	24.74	42.00
1180	15/03/2022 09:30	1	62	62	23.53	35.00
1181	15/03/2022 10:00	1	62	62	24.97	35.00
1182	15/03/2022 10:30	1	47	47	24.81	42.00
1183	15/03/2022 11:00	1	68	68	24.81	34.00
1184	15/03/2022 11:30	1	62	62	24.18	38.00
1185	15/03/2022 12:00	1	67	67	25.55	40.00
1186	15/03/2022 12:30	1	63	63	26.71	43.00
1187	15/03/2022 13:00	1	69	69	25.26	37.00
1188	15/03/2022 13:30	1	57	57	25.61	47.00
1189	15/03/2022 14:00	1	54	54	26.19	46.00
1190	15/03/2022 14:30	1	54	54	25.61	43.00
1191	15/03/2022 15:00	1	59	59	25.29	61.00
1192	15/03/2022 15:30	1	66	66	25.24	54.00
1193	15/03/2022 16:00	1	72	72	25.38	49.00
1194	15/03/2022 16:30	1	71	71	27.06	42.00
1195	15/03/2022 17:00	1	73	73	25.95	42.00
1196	15/03/2022 17:30	1	64	64	25.72	39.00
1197	15/03/2022 18:00	1	51	51	25.55	39.00
1198	15/03/2022 18:30	1	69	69	26.62	42.00
1199	15/03/2022 19:00	1	49	49	26.27	53.00
1200	15/03/2022 19:30	1	40	40	26.00	36.00
1201	15/03/2022 20:00	1	24	24	27.29	40.00
1202	15/03/2022 20:30	1	17	17	27.88	41.00
1203	15/03/2022 21:00	1	15	15	32.73	49.00
1204	15/03/2022 21:30	1	18	18	26.44	43.00
1205	15/03/2022 22:00	1	6	6	26.33	42.00
1206	15/03/2022 22:30	1	9	9	30.56	44.00
1207	15/03/2022 23:00	1	4	4	29.75	38.00
1208	15/03/2022 23:30	1	1	1	29.00	29.00
1209	16/03/2022 00:00	1	1	1	46.00	46.00
1210	16/03/2022 01:00	1	2	2	29.50	30.00
1211	16/03/2022 02:00	1	3	3	26.67	33.00
1212	16/03/2022 03:00	1	1	1	17.00	17.00
1213	16/03/2022 04:30	1	3	3	41.00	45.00
1214	16/03/2022 05:00	1	5	5	22.40	26.00
1215	16/03/2022 05:30	1	28	28	30.68	43.00
1216	16/03/2022 06:00	1	50	50	27.84	43.00
1217	16/03/2022 06:30	1	33	33	26.91	41.00
1218	16/03/2022 07:00	1	41	41	24.78	38.00
1219	16/03/2022 07:30	1	69	69	25.49	38.00
1220	16/03/2022 08:00	1	44	44	23.84	42.00
1221	16/03/2022 08:30	1	65	65	23.57	31.00
1222	16/03/2022 09:00	1	53	53	24.30	39.00
1223	16/03/2022 09:30	1	61	61	23.18	34.00
1224	16/03/2022 10:00	1	60	60	25.12	38.00
1225	16/03/2022 10:30	1	52	52	24.10	43.00
1226	16/03/2022 11:00	1	58	58	23.55	39.00
1227	16/03/2022 11:30	1	57	57	24.89	36.00
1228	16/03/2022 12:00	1	69	69	24.07	36.00
1229	16/03/2022 12:30	1	57	57	24.77	35.00
1230	16/03/2022 13:00	1	50	50	23.52	39.00
1231	16/03/2022 13:30	1	51	51	24.69	35.00
1232	16/03/2022 14:00	1	46	46	25.57	39.00
1233	16/03/2022 14:30	1	48	48	25.17	38.00
1234	16/03/2022 15:00	1	50	50	25.68	36.00
1235	16/03/2022 15:30	1	51	51	25.12	39.00
1236	16/03/2022 16:00	1	49	49	24.22	38.00
1237	16/03/2022 16:30	1	54	54	26.02	44.00
1238	16/03/2022 17:00	1	55	55	24.47	34.00
1239	16/03/2022 17:30	1	69	69	25.45	40.00
1240	16/03/2022 18:00	1	47	47	24.68	34.00
1241	16/03/2022 18:30	1	55	55	24.64	42.00
1242	16/03/2022 19:00	1	40	40	25.98	39.00
1243	16/03/2022 19:30	1	21	21	26.52	41.00
1244	16/03/2022 20:00	1	33	33	28.18	46.00
1245	16/03/2022 20:30	1	22	22	25.95	34.00
1246	16/03/2022 21:00	1	12	12	24.08	37.00
1247	16/03/2022 21:30	1	23	23	25.87	38.00
1248	16/03/2022 22:00	1	20	20	26.35	39.00
1249	16/03/2022 22:30	1	7	7	20.86	24.00
1250	16/03/2022 23:00	1	3	3	30.33	34.00
1251	16/03/2022 23:30	1	2	2	22.50	24.00
1252	17/03/2022 00:00	1	2	2	24.00	26.00
1253	17/03/2022 00:30	1	2	2	40.00	48.00
1254	17/03/2022 01:00	1	4	4	36.75	58.00
1255	17/03/2022 02:00	1	2	2	22.50	23.00
1256	17/03/2022 03:00	1	2	2	27.50	32.00
1257	17/03/2022 04:30	1	1	1	19.00	19.00
1258	17/03/2022 05:00	1	1	1	33.00	33.00
1259	17/03/2022 05:30	1	17	17	36.41	50.00
1260	17/03/2022 06:00	1	34	34	30.76	46.00
1261	17/03/2022 06:30	1	28	28	25.11	40.00
1262	17/03/2022 07:00	1	34	34	25.74	46.00
1263	17/03/2022 07:30	1	84	84	24.88	38.00
1264	17/03/2022 08:00	1	52	52	25.19	43.00
1265	17/03/2022 08:30	1	45	45	25.60	37.00
1266	17/03/2022 09:00	1	63	63	25.49	42.00
1267	17/03/2022 09:30	1	50	50	23.16	38.00
1268	17/03/2022 10:00	1	69	69	24.72	40.00
1269	17/03/2022 10:30	1	51	51	24.45	34.00
1270	17/03/2022 11:00	1	49	49	23.53	34.00
1271	17/03/2022 11:30	1	62	62	23.90	51.00
1272	17/03/2022 12:00	1	52	52	24.56	45.00
1273	17/03/2022 12:30	1	61	61	25.48	45.00
1274	17/03/2022 13:00	1	60	60	24.22	35.00
1275	17/03/2022 13:30	1	48	48	25.96	45.00
1276	17/03/2022 14:00	1	70	70	23.53	39.00
1277	17/03/2022 14:30	1	51	51	26.39	44.00
1278	17/03/2022 15:00	1	56	56	24.77	35.00
1279	17/03/2022 15:30	1	57	57	23.30	35.00
1280	17/03/2022 16:00	1	57	57	24.81	36.00
1281	17/03/2022 16:30	1	70	70	26.40	42.00
1282	17/03/2022 17:00	1	73	73	26.18	45.00
1283	17/03/2022 17:30	1	66	66	25.39	41.00
1284	17/03/2022 18:00	1	52	52	25.10	37.00
1285	17/03/2022 18:30	1	55	55	24.96	39.00
1286	17/03/2022 19:00	1	26	26	25.58	42.00
1287	17/03/2022 19:30	1	40	40	24.95	40.00
1288	17/03/2022 20:00	1	30	30	26.00	43.00
1289	17/03/2022 20:30	1	24	24	26.33	33.00
1290	17/03/2022 21:00	1	22	22	26.27	38.00
1291	17/03/2022 21:30	1	27	27	25.78	43.00
1292	17/03/2022 22:00	1	16	16	27.94	40.00
1293	17/03/2022 22:30	1	5	5	28.20	51.00
1294	17/03/2022 23:00	1	3	3	25.33	28.00
1295	17/03/2022 23:30	1	3	3	37.33	41.00
1296	18/03/2022 00:00	1	2	2	25.50	32.00
1297	18/03/2022 00:30	1	1	1	27.00	27.00
1298	18/03/2022 01:00	1	1	1	26.00	26.00
1299	18/03/2022 01:30	1	5	5	29.20	36.00
1300	18/03/2022 02:30	1	1	1	27.00	27.00
1301	18/03/2022 03:00	1	3	3	21.33	25.00
1302	18/03/2022 05:00	1	4	4	22.00	27.00
1303	18/03/2022 05:30	1	10	10	33.20	49.00
1304	18/03/2022 06:00	1	27	27	29.70	41.00
1305	18/03/2022 06:30	1	19	19	25.95	36.00
1306	18/03/2022 07:00	1	39	39	25.31	36.00
1307	18/03/2022 07:30	1	69	69	25.42	39.00
1308	18/03/2022 08:00	1	42	42	24.05	40.00
1309	18/03/2022 08:30	1	53	53	24.72	43.00
1310	18/03/2022 09:00	1	62	62	24.44	42.00
1311	18/03/2022 09:30	1	53	53	23.60	34.00
1312	18/03/2022 10:00	1	52	52	24.73	34.00
1313	18/03/2022 10:30	1	61	61	26.69	37.00
1314	18/03/2022 11:00	1	69	69	24.52	37.00
1315	18/03/2022 11:30	1	69	69	24.45	44.00
1316	18/03/2022 12:00	1	74	74	25.96	47.00
1317	18/03/2022 12:30	1	71	71	24.55	39.00
1318	18/03/2022 13:00	1	65	65	24.62	35.00
1319	18/03/2022 13:30	1	58	58	25.03	44.00
1320	18/03/2022 14:00	1	69	69	24.33	43.00
1321	18/03/2022 14:30	1	45	45	26.02	44.00
1322	18/03/2022 15:00	1	49	49	25.67	51.00
1323	18/03/2022 15:30	1	64	64	26.08	40.00
1324	18/03/2022 16:00	1	70	70	27.33	47.00
1325	18/03/2022 16:30	1	69	69	25.58	41.00
1326	18/03/2022 17:00	1	62	62	26.50	36.00
1327	18/03/2022 17:30	1	62	62	27.56	42.00
1328	18/03/2022 18:00	1	56	56	25.50	47.00
1329	18/03/2022 18:30	1	61	61	27.08	44.00
1330	18/03/2022 19:00	1	44	44	25.50	35.00
1331	18/03/2022 19:30	1	45	45	26.16	44.00
1332	18/03/2022 20:00	1	37	37	27.70	48.00
1333	18/03/2022 20:30	1	28	28	26.82	39.00
1334	18/03/2022 21:00	1	23	23	26.78	36.00
1335	18/03/2022 21:30	1	18	18	31.39	47.00
1336	18/03/2022 22:00	1	13	13	25.23	43.00
1337	18/03/2022 22:30	1	5	5	35.00	38.00
1338	18/03/2022 23:00	1	9	9	27.22	40.00
1339	18/03/2022 23:30	1	4	4	27.25	32.00
1340	19/03/2022 00:00	1	7	7	28.14	37.00
1341	19/03/2022 00:30	1	3	3	31.33	41.00
1342	19/03/2022 01:30	1	1	1	32.00	32.00
1343	19/03/2022 02:00	1	2	2	33.00	34.00
1344	19/03/2022 02:30	1	4	4	29.75	38.00
1345	19/03/2022 03:00	1	1	1	39.00	39.00
1346	19/03/2022 04:00	1	1	1	24.00	24.00
1347	19/03/2022 04:30	1	1	1	21.00	21.00
1348	19/03/2022 05:00	1	5	5	31.80	41.00
1349	19/03/2022 05:30	1	12	12	30.83	39.00
1350	19/03/2022 06:00	1	19	19	26.58	39.00
1351	19/03/2022 06:30	1	20	20	26.00	35.00
1352	19/03/2022 07:00	1	16	16	26.75	40.00
1353	19/03/2022 07:30	1	27	27	26.37	41.00
1354	19/03/2022 08:00	1	21	21	26.29	36.00
1355	19/03/2022 08:30	1	31	31	25.90	34.00
1356	19/03/2022 09:00	1	45	45	26.42	48.00
1357	19/03/2022 09:30	1	56	56	26.41	39.00
1358	19/03/2022 10:00	1	54	54	26.26	42.00
1359	19/03/2022 10:30	1	67	67	26.49	39.00
1360	19/03/2022 11:00	1	57	57	26.11	41.00
1361	19/03/2022 11:30	1	52	52	25.50	47.00
1362	19/03/2022 12:00	1	64	64	25.23	39.00
1363	19/03/2022 12:30	1	54	54	26.72	46.00
1364	19/03/2022 13:00	1	61	61	25.38	41.00
1365	19/03/2022 13:30	1	62	62	26.35	42.00
1366	19/03/2022 14:00	1	73	73	25.55	46.00
1367	19/03/2022 14:30	1	63	63	25.84	40.00
1368	19/03/2022 15:00	1	62	62	25.05	34.00
1369	19/03/2022 15:30	1	46	46	27.22	37.00
1370	19/03/2022 16:00	1	53	53	25.68	42.00
1371	19/03/2022 16:30	1	56	56	26.05	40.00
1372	19/03/2022 17:00	1	57	57	24.70	40.00
1373	19/03/2022 17:30	1	46	46	26.20	44.00
1374	19/03/2022 18:00	1	55	55	25.13	47.00
1375	19/03/2022 18:30	1	47	47	24.28	43.00
1376	19/03/2022 19:00	1	40	40	25.57	40.00
1377	19/03/2022 19:30	1	37	37	25.35	42.00
1378	19/03/2022 20:00	1	35	35	27.77	46.00
1379	19/03/2022 20:30	1	23	23	26.17	36.00
1380	19/03/2022 21:00	1	20	20	26.90	50.00
1381	19/03/2022 21:30	1	16	16	26.94	43.00
1382	19/03/2022 22:00	1	5	5	26.80	29.00
1383	19/03/2022 22:30	1	10	10	28.60	40.00
1384	19/03/2022 23:00	1	16	16	30.19	53.00
1385	19/03/2022 23:30	1	6	6	24.83	44.00
1386	20/03/2022 00:00	1	2	2	34.00	35.00
1387	20/03/2022 00:30	1	6	6	31.17	44.00
1388	20/03/2022 01:00	1	5	5	28.80	50.00
1389	20/03/2022 01:30	1	3	3	29.67	32.00
1390	20/03/2022 02:00	1	1	1	35.00	35.00
1391	20/03/2022 02:30	1	1	1	37.00	37.00
1392	20/03/2022 03:00	1	2	2	22.50	28.00
1393	20/03/2022 03:30	1	2	2	44.00	47.00
1394	20/03/2022 05:00	1	4	4	36.50	42.00
1395	20/03/2022 05:30	1	13	13	32.85	57.00
1396	20/03/2022 06:00	1	16	16	28.06	46.00
1397	20/03/2022 06:30	1	11	11	27.55	37.00
1398	20/03/2022 07:00	1	10	10	29.00	42.00
1399	20/03/2022 07:30	1	16	16	26.44	37.00
1400	20/03/2022 08:00	1	18	18	27.33	48.00
1401	20/03/2022 08:30	1	31	31	25.55	43.00
1402	20/03/2022 09:00	1	38	38	26.58	38.00
1403	20/03/2022 09:30	1	38	38	26.53	40.00
1404	20/03/2022 10:00	1	48	48	26.83	45.00
1405	20/03/2022 10:30	1	51	51	25.41	42.00
1406	20/03/2022 11:00	1	55	55	27.09	40.00
1407	20/03/2022 11:30	1	43	43	26.14	46.00
1408	20/03/2022 12:00	1	37	37	25.70	42.00
1409	20/03/2022 12:30	1	47	47	24.83	38.00
1410	20/03/2022 13:00	1	55	55	25.44	47.00
1411	20/03/2022 13:30	1	70	70	25.67	40.00
1412	20/03/2022 14:00	1	59	59	24.76	46.00
1413	20/03/2022 14:30	1	69	69	25.41	43.00
1414	20/03/2022 15:00	1	64	64	24.97	37.00
1415	20/03/2022 15:30	1	59	59	25.71	34.00
1416	20/03/2022 16:00	1	45	45	25.76	41.00
1417	20/03/2022 16:30	1	42	42	26.31	41.00
1418	20/03/2022 17:00	1	57	57	26.89	50.00
1419	20/03/2022 17:30	1	42	42	26.26	36.00
1420	20/03/2022 18:00	1	44	44	24.93	34.00
1421	20/03/2022 18:30	1	32	32	26.06	36.00
1422	20/03/2022 19:00	1	38	38	25.21	46.00
1423	20/03/2022 19:30	1	34	34	27.47	41.00
1424	20/03/2022 20:00	1	30	30	26.13	40.00
1425	20/03/2022 20:30	1	20	20	27.05	37.00
1426	20/03/2022 21:00	1	17	17	26.41	45.00
1427	20/03/2022 21:30	1	16	16	26.50	36.00
1428	20/03/2022 22:00	1	7	7	28.29	36.00
1429	20/03/2022 22:30	1	6	6	29.17	44.00
1430	20/03/2022 23:00	1	3	3	29.67	38.00
1431	20/03/2022 23:30	1	1	1	36.00	36.00
1432	21/03/2022 00:00	1	1	1	30.00	30.00
1433	21/03/2022 00:30	1	1	1	46.00	46.00
1434	21/03/2022 01:00	1	3	3	32.67	38.00
1435	21/03/2022 02:30	1	2	2	24.50	29.00
1436	21/03/2022 03:00	1	1	1	37.00	37.00
1437	21/03/2022 04:00	1	3	3	27.00	37.00
1438	21/03/2022 04:30	1	2	2	24.50	33.00
1439	21/03/2022 05:00	1	4	4	26.25	36.00
1440	21/03/2022 05:30	1	16	16	32.12	50.00
1441	21/03/2022 06:00	1	33	33	31.82	50.00
1442	21/03/2022 06:30	1	29	29	26.97	43.00
1443	21/03/2022 07:00	1	37	37	25.38	33.00
1444	21/03/2022 07:30	1	66	66	25.58	37.00
1445	21/03/2022 08:00	1	50	50	26.80	42.00
1446	21/03/2022 08:30	1	52	52	24.27	34.00
1447	21/03/2022 09:00	1	74	74	23.96	38.00
1448	21/03/2022 09:30	1	74	74	23.86	38.00
1449	21/03/2022 10:00	1	56	56	24.16	41.00
1450	21/03/2022 10:30	1	58	58	24.00	38.00
1451	21/03/2022 11:00	1	67	67	24.52	39.00
1452	21/03/2022 11:30	1	57	57	25.07	45.00
1453	21/03/2022 12:00	1	59	59	25.22	55.00
1454	21/03/2022 12:30	1	71	71	25.51	39.00
1455	21/03/2022 13:00	1	72	72	24.78	36.00
1456	21/03/2022 13:30	1	58	58	24.67	35.00
1457	21/03/2022 14:00	1	43	43	24.21	37.00
1458	21/03/2022 14:30	1	76	76	25.08	35.00
1459	21/03/2022 15:00	1	58	58	24.72	37.00
1460	21/03/2022 15:30	1	64	64	26.11	51.00
1461	21/03/2022 16:00	1	54	54	25.19	38.00
1462	21/03/2022 16:30	1	56	56	26.21	40.00
1463	21/03/2022 17:00	1	64	64	25.84	36.00
1464	21/03/2022 17:30	1	72	72	25.57	40.00
1465	21/03/2022 18:00	1	50	50	26.60	38.00
1466	21/03/2022 18:30	1	45	45	26.33	45.00
1467	21/03/2022 19:00	1	25	25	26.08	41.00
1468	21/03/2022 19:30	1	46	46	25.28	46.00
1469	21/03/2022 20:00	1	20	20	26.25	37.00
1470	21/03/2022 20:30	1	29	29	26.03	44.00
1471	21/03/2022 21:00	1	16	16	25.50	40.00
1472	21/03/2022 21:30	1	19	19	25.53	35.00
1473	21/03/2022 22:00	1	9	9	24.78	29.00
1474	21/03/2022 22:30	1	5	5	24.60	28.00
1475	21/03/2022 23:00	1	1	1	34.00	34.00
1476	21/03/2022 23:30	1	2	2	34.00	37.00
1477	22/03/2022 00:00	1	2	2	31.00	31.00
1478	22/03/2022 01:00	1	1	1	50.00	50.00
1479	22/03/2022 01:30	1	5	5	32.20	47.00
1480	22/03/2022 02:00	1	1	1	53.00	53.00
1481	22/03/2022 03:00	1	1	1	24.00	24.00
1482	22/03/2022 03:30	1	2	2	34.00	35.00
1483	22/03/2022 04:00	1	2	2	22.00	25.00
1484	22/03/2022 05:00	1	4	4	28.50	37.00
1485	22/03/2022 05:30	1	16	16	34.06	44.00
1486	22/03/2022 06:00	1	39	39	29.85	43.00
1487	22/03/2022 06:30	1	37	37	28.62	38.00
1488	22/03/2022 07:00	1	54	54	25.31	42.00
1489	22/03/2022 07:30	1	74	74	24.38	36.00
1490	22/03/2022 08:00	1	60	60	24.28	33.00
1491	22/03/2022 08:30	1	74	74	24.22	37.00
1492	22/03/2022 09:00	1	62	62	24.23	34.00
1493	22/03/2022 09:30	1	65	65	24.42	36.00
1494	22/03/2022 10:00	1	70	70	24.27	46.00
1495	22/03/2022 10:30	1	68	68	23.18	33.00
1496	22/03/2022 11:00	1	61	61	22.56	38.00
1497	22/03/2022 11:30	1	48	48	23.08	39.00
1498	22/03/2022 12:00	1	56	56	24.02	33.00
1499	22/03/2022 12:30	1	60	60	24.98	54.00
1500	22/03/2022 13:00	1	62	62	24.85	46.00
1501	22/03/2022 13:30	1	67	67	25.18	43.00
1502	22/03/2022 14:00	1	57	57	25.61	38.00
1503	22/03/2022 14:30	1	59	59	23.95	37.00
1504	22/03/2022 15:00	1	57	57	23.61	37.00
1505	22/03/2022 15:30	1	71	71	24.85	39.00
1506	22/03/2022 16:00	1	65	65	26.72	41.00
1507	22/03/2022 16:30	1	58	58	26.28	43.00
1508	22/03/2022 17:00	1	73	73	25.04	39.00
1509	22/03/2022 17:30	1	64	64	24.50	37.00
1510	22/03/2022 18:00	1	50	50	26.20	40.00
1511	22/03/2022 18:30	1	71	71	25.32	37.00
1512	22/03/2022 19:00	1	32	32	26.53	48.00
1513	22/03/2022 19:30	1	39	39	24.03	34.00
1514	22/03/2022 20:00	1	28	28	28.93	41.00
1515	22/03/2022 20:30	1	27	27	27.67	43.00
1516	22/03/2022 21:00	1	21	21	23.52	37.00
1517	22/03/2022 21:30	1	21	21	28.19	42.00
1518	22/03/2022 22:00	1	9	9	25.67	51.00
1519	22/03/2022 22:30	1	12	12	32.17	52.00
1520	22/03/2022 23:00	1	5	5	31.80	39.00
1521	22/03/2022 23:30	1	1	1	38.00	38.00
1522	23/03/2022 00:00	1	3	3	29.67	36.00
1523	23/03/2022 01:30	1	2	2	34.50	42.00
1524	23/03/2022 02:30	1	1	1	16.00	16.00
1525	23/03/2022 03:00	1	2	2	31.00	32.00
1526	23/03/2022 04:30	1	2	2	38.00	39.00
1527	23/03/2022 05:00	1	5	5	28.80	41.00
1528	23/03/2022 05:30	1	21	21	32.00	43.00
1529	23/03/2022 06:00	1	44	44	29.36	60.00
1530	23/03/2022 06:30	1	38	38	28.87	45.00
1531	23/03/2022 07:00	1	36	36	24.61	35.00
1532	23/03/2022 07:30	1	96	96	25.86	39.00
1533	23/03/2022 08:00	1	54	54	25.41	34.00
1534	23/03/2022 08:30	1	70	70	25.13	39.00
1535	23/03/2022 09:00	1	52	52	24.67	41.00
1536	23/03/2022 09:30	1	67	67	24.10	34.00
1537	23/03/2022 10:00	1	75	75	23.76	35.00
1538	23/03/2022 10:30	1	66	66	23.36	33.00
1539	23/03/2022 11:00	1	53	53	23.68	33.00
1540	23/03/2022 11:30	1	52	52	25.33	39.00
1541	23/03/2022 12:00	1	52	52	23.58	33.00
1542	23/03/2022 12:30	1	56	56	24.62	37.00
1543	23/03/2022 13:00	1	66	66	25.14	42.00
1544	23/03/2022 13:30	1	60	60	24.93	44.00
1545	23/03/2022 14:00	1	65	65	23.48	34.00
1546	23/03/2022 14:30	1	64	64	24.28	43.00
1547	23/03/2022 15:00	1	54	54	25.26	40.00
1548	23/03/2022 15:30	1	66	66	25.23	43.00
1549	23/03/2022 16:00	1	57	57	25.95	45.00
1550	23/03/2022 16:30	1	58	58	27.29	49.00
1551	23/03/2022 17:00	1	79	79	26.43	41.00
1552	23/03/2022 17:30	1	43	43	27.33	41.00
1553	23/03/2022 18:00	1	76	76	26.39	41.00
1554	23/03/2022 18:30	1	52	52	26.96	43.00
1555	23/03/2022 19:00	1	41	41	26.90	42.00
1556	23/03/2022 19:30	1	42	42	28.33	49.00
1557	23/03/2022 20:00	1	29	29	27.66	48.00
1558	23/03/2022 20:30	1	34	34	28.53	47.00
1559	23/03/2022 21:00	1	24	24	26.88	42.00
1560	23/03/2022 21:30	1	9	9	27.89	41.00
1561	23/03/2022 22:00	1	9	9	31.89	44.00
1562	23/03/2022 22:30	1	6	6	36.17	54.00
1563	23/03/2022 23:00	1	7	7	27.57	45.00
1564	23/03/2022 23:30	1	6	6	35.33	50.00
1565	24/03/2022 00:00	1	1	1	33.00	33.00
1566	24/03/2022 00:30	1	1	1	33.00	33.00
1567	24/03/2022 01:00	1	2	2	35.50	36.00
1568	24/03/2022 01:30	1	2	2	31.50	33.00
1569	24/03/2022 03:30	1	2	2	20.00	21.00
1570	24/03/2022 05:00	1	3	3	29.33	37.00
1571	24/03/2022 05:30	1	20	20	32.00	43.00
1572	24/03/2022 06:00	1	29	29	29.69	65.00
1573	24/03/2022 06:30	1	33	33	26.09	37.00
1574	24/03/2022 07:00	1	31	31	25.29	36.00
1575	24/03/2022 07:30	1	72	72	25.76	38.00
1576	24/03/2022 08:00	1	44	44	24.32	33.00
1577	24/03/2022 08:30	1	74	74	25.38	37.00
1578	24/03/2022 09:00	1	67	67	24.00	37.00
1579	24/03/2022 09:30	1	63	63	23.78	35.00
1580	24/03/2022 10:00	1	74	74	25.38	40.00
1581	24/03/2022 10:30	1	75	75	24.88	36.00
1582	24/03/2022 11:00	1	63	63	25.05	33.00
1583	24/03/2022 11:30	1	62	62	25.84	64.00
1584	24/03/2022 12:00	1	69	69	24.71	43.00
1585	24/03/2022 12:30	1	61	61	24.39	39.00
1586	24/03/2022 13:00	1	67	67	24.46	37.00
1587	24/03/2022 13:30	1	69	69	25.87	38.00
1588	24/03/2022 14:00	1	59	59	25.08	38.00
1589	24/03/2022 14:30	1	71	71	25.17	38.00
1590	24/03/2022 15:00	1	63	63	25.35	41.00
1591	24/03/2022 15:30	1	79	79	25.71	43.00
1592	24/03/2022 16:00	1	52	52	26.25	45.00
1593	24/03/2022 16:30	1	72	72	26.14	41.00
1594	24/03/2022 17:00	1	67	67	25.60	42.00
1595	24/03/2022 17:30	1	59	59	26.86	38.00
1596	24/03/2022 18:00	1	60	60	26.32	46.00
1597	24/03/2022 18:30	1	54	54	23.65	33.00
1598	24/03/2022 19:00	1	42	42	24.52	40.00
1599	24/03/2022 19:30	1	56	56	25.79	41.00
1600	24/03/2022 20:00	1	32	32	26.47	37.00
1601	24/03/2022 20:30	1	29	29	27.48	43.00
1602	24/03/2022 21:00	1	13	13	24.92	32.00
1603	24/03/2022 21:30	1	16	16	33.31	46.00
1604	24/03/2022 22:00	1	21	21	30.05	55.00
1605	24/03/2022 22:30	1	12	12	26.58	38.00
1606	24/03/2022 23:00	1	2	2	23.50	25.00
1607	24/03/2022 23:30	1	4	4	37.75	44.00
1608	25/03/2022 00:00	1	1	1	25.00	25.00
1609	25/03/2022 00:30	1	3	3	27.00	31.00
1610	25/03/2022 01:30	1	2	2	32.50	33.00
1611	25/03/2022 03:00	1	2	2	28.50	30.00
1612	25/03/2022 04:00	1	1	1	21.00	21.00
1613	25/03/2022 04:30	1	2	2	30.50	45.00
1614	25/03/2022 05:00	1	4	4	29.25	36.00
1615	25/03/2022 05:30	1	22	22	32.50	43.00
1616	25/03/2022 06:00	1	26	26	29.27	48.00
1617	25/03/2022 06:30	1	38	38	26.79	37.00
1618	25/03/2022 07:00	1	45	45	24.44	38.00
1619	25/03/2022 07:30	1	77	77	26.38	43.00
1620	25/03/2022 08:00	1	54	54	24.67	45.00
1621	25/03/2022 08:30	1	71	71	25.06	49.00
1622	25/03/2022 09:00	1	72	72	24.38	36.00
1623	25/03/2022 09:30	1	56	56	23.73	35.00
1624	25/03/2022 10:00	1	70	70	25.23	43.00
1625	25/03/2022 10:30	1	71	71	24.27	42.00
1626	25/03/2022 11:00	1	72	72	24.58	40.00
1627	25/03/2022 11:30	1	77	77	24.57	41.00
1628	25/03/2022 12:00	1	59	59	25.00	35.00
1629	25/03/2022 12:30	1	72	72	24.62	41.00
1630	25/03/2022 13:00	1	86	86	25.67	47.00
1631	25/03/2022 13:30	1	85	85	24.40	38.00
1632	25/03/2022 14:00	1	91	91	24.27	36.00
1633	25/03/2022 14:30	1	76	76	25.32	44.00
1634	25/03/2022 15:00	1	83	83	25.72	40.00
1635	25/03/2022 15:30	1	60	60	25.98	52.00
1636	25/03/2022 16:00	1	70	70	24.71	39.00
1637	25/03/2022 16:30	1	68	68	26.04	43.00
1638	25/03/2022 17:00	1	67	67	24.51	39.00
1639	25/03/2022 17:30	1	54	54	26.54	42.00
1640	25/03/2022 18:00	1	49	49	27.12	60.00
1641	25/03/2022 18:30	1	52	52	25.37	36.00
1642	25/03/2022 19:00	1	61	61	25.79	47.00
1643	25/03/2022 19:30	1	38	38	25.50	34.00
1644	25/03/2022 20:00	1	39	39	27.05	50.00
1645	25/03/2022 20:30	1	23	23	27.91	43.00
1646	25/03/2022 21:00	1	37	37	27.05	39.00
1647	25/03/2022 21:30	1	24	24	23.38	38.00
1648	25/03/2022 22:00	1	10	10	24.40	31.00
1649	25/03/2022 22:30	1	11	11	30.73	50.00
1650	25/03/2022 23:00	1	9	9	25.33	30.00
1651	25/03/2022 23:30	1	14	14	31.57	40.00
1652	26/03/2022 00:00	1	4	4	32.00	44.00
1653	26/03/2022 00:30	1	4	4	32.50	39.00
1654	26/03/2022 01:00	1	2	2	41.00	46.00
1655	26/03/2022 02:00	1	2	2	36.00	37.00
1656	26/03/2022 02:30	1	1	1	25.00	25.00
1657	26/03/2022 03:00	1	7	7	38.29	65.00
1658	26/03/2022 03:30	1	1	1	35.00	35.00
1659	26/03/2022 04:00	1	2	2	45.50	47.00
1660	26/03/2022 04:30	1	1	1	47.00	47.00
1661	26/03/2022 05:00	1	5	5	38.60	50.00
1662	26/03/2022 05:30	1	16	16	28.94	45.00
1663	26/03/2022 06:00	1	31	31	27.74	45.00
1664	26/03/2022 06:30	1	23	23	27.61	42.00
1665	26/03/2022 07:00	1	13	13	24.92	36.00
1666	26/03/2022 07:30	1	23	23	28.22	53.00
1667	26/03/2022 08:00	1	15	15	26.20	34.00
1668	26/03/2022 08:30	1	35	35	24.77	32.00
1669	26/03/2022 09:00	1	38	38	24.76	43.00
1670	26/03/2022 09:30	1	73	73	25.64	40.00
1671	26/03/2022 10:00	1	48	48	25.27	35.00
1672	26/03/2022 10:30	1	50	50	24.36	39.00
1673	26/03/2022 11:00	1	70	70	25.54	52.00
1674	26/03/2022 11:30	1	57	57	25.44	43.00
1675	26/03/2022 12:00	1	81	81	25.04	35.00
1676	26/03/2022 12:30	1	80	80	25.57	38.00
1677	26/03/2022 13:00	1	63	63	25.84	44.00
1678	26/03/2022 13:30	1	89	89	25.60	41.00
1679	26/03/2022 14:00	1	99	99	26.47	45.00
1680	26/03/2022 14:30	1	92	92	26.09	44.00
1681	26/03/2022 15:00	1	71	71	25.61	49.00
1682	26/03/2022 15:30	1	68	68	26.06	40.00
1683	26/03/2022 16:00	1	58	58	25.28	40.00
1684	26/03/2022 16:30	1	69	69	25.94	37.00
1685	26/03/2022 17:00	1	72	72	25.90	38.00
1686	26/03/2022 17:30	1	68	68	25.47	36.00
1687	26/03/2022 18:00	1	57	57	25.89	38.00
1688	26/03/2022 18:30	1	51	51	25.08	43.00
1689	26/03/2022 19:00	1	49	49	25.14	38.00
1690	26/03/2022 19:30	1	43	43	25.49	49.00
1691	26/03/2022 20:00	1	36	36	25.89	37.00
1692	26/03/2022 20:30	1	24	24	26.79	41.00
1693	26/03/2022 21:00	1	24	24	28.04	42.00
1694	26/03/2022 21:30	1	21	21	30.00	47.00
1695	26/03/2022 22:00	1	26	26	23.92	32.00
1696	26/03/2022 22:30	1	15	15	26.60	42.00
1697	26/03/2022 23:00	1	7	7	33.29	40.00
1698	26/03/2022 23:30	1	4	4	34.00	43.00
1699	27/03/2022 00:00	1	5	5	21.20	26.00
1700	27/03/2022 00:30	1	2	2	21.50	22.00
1701	27/03/2022 01:00	1	5	5	25.80	32.00
1702	27/03/2022 01:30	1	1	1	19.00	19.00
1703	27/03/2022 03:30	1	5	5	31.60	48.00
1704	27/03/2022 04:00	1	2	2	37.00	53.00
1705	27/03/2022 05:00	1	4	4	32.25	36.00
1706	27/03/2022 05:30	1	15	15	33.47	48.00
1707	27/03/2022 06:00	1	29	29	27.79	43.00
1708	27/03/2022 06:30	1	20	20	27.90	43.00
1709	27/03/2022 07:00	1	4	4	28.25	38.00
1710	27/03/2022 07:30	1	13	13	26.54	38.00
1711	27/03/2022 08:00	1	17	17	25.94	34.00
1712	27/03/2022 08:30	1	33	33	26.42	40.00
1713	27/03/2022 09:00	1	36	36	25.94	41.00
1714	27/03/2022 09:30	1	49	49	27.06	39.00
1715	27/03/2022 10:00	1	60	60	25.88	43.00
1716	27/03/2022 10:30	1	61	61	25.61	38.00
1717	27/03/2022 11:00	1	57	57	26.51	35.00
1718	27/03/2022 11:30	1	67	67	27.43	49.00
1719	27/03/2022 12:00	1	78	78	26.32	44.00
1720	27/03/2022 12:30	1	76	76	27.53	47.00
1721	27/03/2022 13:00	1	85	85	24.26	39.00
1722	27/03/2022 13:30	1	78	78	26.97	53.00
1723	27/03/2022 14:00	1	87	87	24.68	46.00
1724	27/03/2022 14:30	1	88	88	24.97	38.00
1725	27/03/2022 15:00	1	81	81	26.54	40.00
1726	27/03/2022 15:30	1	51	51	27.47	58.00
1727	27/03/2022 16:00	1	76	76	26.01	41.00
1728	27/03/2022 16:30	1	73	73	25.97	42.00
1729	27/03/2022 17:00	1	56	56	26.84	40.00
1730	27/03/2022 17:30	1	43	43	27.23	38.00
1731	27/03/2022 18:00	1	53	53	25.62	36.00
1732	27/03/2022 18:30	1	36	36	26.53	48.00
1733	27/03/2022 19:00	1	45	45	27.07	40.00
1734	27/03/2022 19:30	1	33	33	24.73	34.00
1735	27/03/2022 20:00	1	31	31	25.97	44.00
1736	27/03/2022 20:30	1	24	24	25.88	35.00
1737	27/03/2022 21:00	1	15	15	23.47	46.00
1738	27/03/2022 21:30	1	13	13	28.46	37.00
1739	27/03/2022 22:00	1	9	9	23.56	30.00
1740	27/03/2022 22:30	1	5	5	21.60	24.00
1741	27/03/2022 23:00	1	7	7	29.14	33.00
1742	27/03/2022 23:30	1	2	2	27.50	30.00
1743	28/03/2022 00:00	1	2	2	22.00	22.00
1744	28/03/2022 02:00	1	4	4	30.00	43.00
1745	28/03/2022 03:30	1	3	3	46.33	58.00
1746	28/03/2022 04:00	1	7	7	25.86	43.00
1747	28/03/2022 04:30	1	25	25	29.40	40.00
1748	28/03/2022 05:00	1	23	23	29.13	45.00
1749	28/03/2022 05:30	1	28	28	27.54	49.00
1750	28/03/2022 06:00	1	36	36	24.44	33.00
1751	28/03/2022 06:30	1	87	87	25.17	42.00
1752	28/03/2022 07:00	1	57	57	27.72	58.00
1753	28/03/2022 07:30	1	54	54	26.02	39.00
1754	28/03/2022 08:00	1	65	65	24.28	46.00
1755	28/03/2022 08:30	1	65	65	23.82	35.00
1756	28/03/2022 09:00	1	54	54	25.41	37.00
1757	28/03/2022 09:30	1	83	83	24.39	39.00
1758	28/03/2022 10:00	1	72	72	25.36	35.00
1759	28/03/2022 10:30	1	71	71	24.24	35.00
1760	28/03/2022 11:00	1	65	65	24.26	41.00
1761	28/03/2022 11:30	1	56	56	25.98	37.00
1762	28/03/2022 12:00	1	69	69	25.51	45.00
1763	28/03/2022 12:30	1	63	63	23.84	37.00
1764	28/03/2022 13:00	1	55	55	25.36	36.00
1765	28/03/2022 13:30	1	70	70	25.01	39.00
1766	28/03/2022 14:00	1	59	59	24.42	36.00
1767	28/03/2022 14:30	1	68	68	22.78	32.00
1768	28/03/2022 15:00	1	65	65	25.94	42.00
1769	28/03/2022 15:30	1	71	71	26.27	37.00
1770	28/03/2022 16:00	1	68	68	25.81	41.00
1771	28/03/2022 16:30	1	58	58	24.91	35.00
1772	28/03/2022 17:00	1	49	49	27.31	62.00
1773	28/03/2022 17:30	1	61	61	25.21	37.00
1774	28/03/2022 18:00	1	32	32	26.00	40.00
1775	28/03/2022 18:30	1	26	26	25.92	35.00
1776	28/03/2022 19:00	1	32	32	24.62	36.00
1777	28/03/2022 19:30	1	29	29	25.79	34.00
1778	28/03/2022 20:00	1	13	13	29.31	44.00
1779	28/03/2022 20:30	1	24	24	27.71	35.00
1780	28/03/2022 21:00	1	5	5	26.80	32.00
1781	28/03/2022 21:30	1	7	7	24.43	37.00
1782	28/03/2022 22:00	1	5	5	26.60	28.00
1783	28/03/2022 22:30	1	1	1	47.00	47.00
1784	28/03/2022 23:00	1	2	2	25.50	29.00
1785	28/03/2022 23:30	1	3	3	35.33	38.00
1786	29/03/2022 00:30	1	2	2	31.50	38.00
1787	29/03/2022 01:30	1	3	3	36.67	44.00
1788	29/03/2022 03:30	1	7	7	26.43	35.00
1789	29/03/2022 04:00	1	8	8	26.50	43.00
1790	29/03/2022 04:30	1	27	27	30.93	44.00
1791	29/03/2022 05:00	1	45	45	31.13	50.00
1792	29/03/2022 05:30	1	40	40	26.55	45.00
1793	29/03/2022 06:00	1	46	46	24.22	37.00
1794	29/03/2022 06:30	1	80	80	26.25	43.00
1795	29/03/2022 07:00	1	50	50	25.92	41.00
1796	29/03/2022 07:30	1	85	85	24.46	40.00
1797	29/03/2022 08:00	1	20	20	24.25	34.00
1798	29/03/2022 09:00	1	39	39	25.31	34.00
1799	29/03/2022 09:30	1	60	60	24.40	37.00
1800	29/03/2022 10:00	1	69	69	24.97	35.00
1801	29/03/2022 10:30	1	52	52	24.56	37.00
1802	29/03/2022 11:00	1	68	68	23.93	44.00
1803	29/03/2022 11:30	1	66	66	24.67	39.00
1804	29/03/2022 12:00	1	72	72	25.04	41.00
1805	29/03/2022 12:30	1	64	64	25.73	40.00
1806	29/03/2022 13:00	1	58	58	24.36	44.00
1807	29/03/2022 13:30	1	68	68	26.32	39.00
1808	29/03/2022 14:00	1	61	61	25.23	36.00
1809	29/03/2022 14:30	1	79	79	24.38	36.00
1810	29/03/2022 15:00	1	49	49	24.33	43.00
1811	29/03/2022 15:30	1	62	62	25.15	37.00
1812	29/03/2022 16:00	1	64	64	24.09	37.00
1813	29/03/2022 16:30	1	71	71	25.00	41.00
1814	29/03/2022 17:00	1	73	73	26.86	38.00
1815	29/03/2022 17:30	1	87	87	26.20	48.00
1816	29/03/2022 18:00	1	62	62	26.34	48.00
1817	29/03/2022 18:30	1	53	53	26.11	43.00
1818	29/03/2022 19:00	1	37	37	26.81	40.00
1819	29/03/2022 19:30	1	27	27	26.33	36.00
1820	29/03/2022 20:00	1	29	29	22.93	28.00
1821	29/03/2022 20:30	1	26	26	26.62	42.00
1822	29/03/2022 21:00	1	15	15	27.13	39.00
1823	29/03/2022 21:30	1	31	31	28.35	43.00
1824	29/03/2022 22:00	1	16	16	28.56	41.00
1825	29/03/2022 22:30	1	12	12	26.67	35.00
1826	29/03/2022 23:00	1	7	7	24.29	30.00
1827	29/03/2022 23:30	1	7	7	28.29	35.00
1828	30/03/2022 00:00	1	3	3	29.00	31.00
1829	30/03/2022 00:30	1	1	1	29.00	29.00
1830	30/03/2022 01:00	1	5	5	27.20	33.00
1831	30/03/2022 01:30	1	3	3	29.67	30.00
1832	30/03/2022 02:00	1	1	1	41.00	41.00
1833	30/03/2022 02:30	1	4	4	30.00	36.00
1834	30/03/2022 04:30	1	2	2	31.50	43.00
1835	30/03/2022 05:00	1	4	4	27.75	41.00
1836	30/03/2022 05:30	1	16	16	35.00	49.00
1837	30/03/2022 06:00	1	38	38	29.53	47.00
1838	30/03/2022 06:30	1	26	26	25.15	37.00
1839	30/03/2022 07:00	1	41	41	24.46	47.00
1840	30/03/2022 07:30	1	89	89	25.62	38.00
1841	30/03/2022 08:00	1	43	43	25.44	44.00
1842	30/03/2022 08:30	1	66	66	26.14	45.00
1843	30/03/2022 09:00	1	88	88	24.86	38.00
1844	30/03/2022 09:30	1	102	102	26.01	53.00
1845	30/03/2022 10:00	1	70	70	23.99	33.00
1846	30/03/2022 10:30	1	52	52	24.69	33.00
1847	30/03/2022 11:00	1	61	61	24.46	38.00
1848	30/03/2022 11:30	1	54	54	23.13	32.00
1849	30/03/2022 12:00	1	63	63	24.65	37.00
1850	30/03/2022 12:30	1	64	64	25.06	42.00
1851	30/03/2022 13:00	1	82	82	24.65	34.00
1852	30/03/2022 13:30	1	67	67	25.06	45.00
1853	30/03/2022 14:00	1	66	66	25.55	37.00
1854	30/03/2022 14:30	1	66	66	27.47	44.00
1855	30/03/2022 15:00	1	59	59	26.02	36.00
1856	30/03/2022 15:30	1	78	78	25.44	38.00
1857	30/03/2022 16:00	1	65	65	26.52	41.00
1858	30/03/2022 16:30	1	73	73	25.32	38.00
1859	30/03/2022 17:00	1	70	70	25.19	37.00
1860	30/03/2022 17:30	1	86	86	26.77	45.00
1861	30/03/2022 18:00	1	55	55	26.49	38.00
1862	30/03/2022 18:30	1	50	50	28.04	40.00
1863	30/03/2022 19:00	1	43	43	26.51	39.00
1864	30/03/2022 19:30	1	41	41	28.10	47.00
1865	30/03/2022 20:00	1	22	22	27.09	37.00
1866	30/03/2022 20:30	1	35	35	26.80	53.00
1867	30/03/2022 21:00	1	20	20	26.55	38.00
1868	30/03/2022 21:30	1	20	20	27.80	37.00
1869	30/03/2022 22:00	1	14	14	26.29	42.00
1870	30/03/2022 22:30	1	13	13	28.00	32.00
1871	30/03/2022 23:00	1	4	4	30.75	41.00
1872	30/03/2022 23:30	1	6	6	33.33	40.00
1873	31/03/2022 00:00	1	3	3	23.67	26.00
1874	31/03/2022 00:30	1	4	4	33.75	46.00
1875	31/03/2022 01:00	1	2	2	21.50	23.00
1876	31/03/2022 01:30	1	2	2	37.50	43.00
1877	31/03/2022 02:30	1	1	1	38.00	38.00
1878	31/03/2022 03:00	1	1	1	26.00	26.00
1879	31/03/2022 04:30	1	1	1	30.00	30.00
1880	31/03/2022 05:00	1	8	8	28.25	43.00
1881	31/03/2022 05:30	1	16	16	30.25	41.00
1882	31/03/2022 06:00	1	43	43	28.40	45.00
1883	31/03/2022 06:30	1	28	28	26.25	42.00
1884	31/03/2022 07:00	1	35	35	26.86	41.00
1885	31/03/2022 07:30	1	93	93	24.97	38.00
1886	31/03/2022 08:00	1	62	62	25.23	39.00
1887	31/03/2022 08:30	1	93	93	24.80	36.00
1888	31/03/2022 09:00	1	72	72	26.21	42.00
1889	31/03/2022 09:30	1	78	78	25.06	35.00
1890	31/03/2022 10:00	1	75	75	25.85	38.00
1891	31/03/2022 10:30	1	64	64	24.95	39.00
1892	31/03/2022 11:00	1	87	87	25.28	35.00
1893	31/03/2022 11:30	1	75	75	24.92	36.00
1894	31/03/2022 12:00	1	72	72	24.82	35.00
1895	31/03/2022 12:30	1	84	84	25.32	44.00
1896	31/03/2022 13:00	1	75	75	24.77	41.00
1897	31/03/2022 13:30	1	64	64	25.09	36.00
1898	31/03/2022 14:00	1	54	54	25.35	44.00
1899	31/03/2022 14:30	1	54	54	26.78	46.00
1900	31/03/2022 15:00	1	58	58	24.69	38.00
1901	31/03/2022 15:30	1	72	72	25.10	37.00
1902	31/03/2022 16:00	1	80	80	26.90	44.00
1903	31/03/2022 16:30	1	77	77	26.36	39.00
1904	31/03/2022 17:00	1	68	68	25.81	42.00
1905	31/03/2022 17:30	1	69	69	25.30	38.00
1906	31/03/2022 18:00	1	65	65	25.80	39.00
1907	31/03/2022 18:30	1	53	53	26.43	36.00
1908	31/03/2022 19:00	1	37	37	25.57	41.00
1909	31/03/2022 19:30	1	41	41	25.61	38.00
1910	31/03/2022 20:00	1	37	37	25.54	37.00
1911	31/03/2022 20:30	1	32	32	26.41	42.00
1912	31/03/2022 21:00	1	17	17	30.35	44.00
1913	31/03/2022 21:30	1	26	26	25.42	40.00
1914	31/03/2022 22:00	1	14	14	25.43	40.00
1915	31/03/2022 22:30	1	14	14	25.93	47.00
1916	31/03/2022 23:00	1	4	4	26.00	31.00
1917	31/03/2022 23:30	1	3	3	22.00	26.00
1918	01/04/2022 00:00	1	1	1	49.00	49.00
1919	01/04/2022 00:30	1	2	2	25.50	27.00
1920	01/04/2022 01:30	1	2	2	31.00	32.00
1921	01/04/2022 02:30	1	1	1	22.00	22.00
1922	01/04/2022 03:00	1	1	1	44.00	44.00
1923	01/04/2022 04:30	1	2	2	25.50	27.00
1924	01/04/2022 05:00	1	6	6	27.00	34.00
1925	01/04/2022 05:30	1	18	18	29.78	44.00
1926	01/04/2022 06:00	1	35	35	28.91	45.00
1927	01/04/2022 06:30	1	22	22	27.32	48.00
1928	01/04/2022 07:00	1	42	42	25.02	34.00
1929	01/04/2022 07:30	1	122	122	25.32	47.00
1930	01/04/2022 08:00	1	60	60	24.68	38.00
1931	01/04/2022 08:30	1	73	73	24.63	38.00
1932	01/04/2022 09:00	1	81	81	25.23	40.00
1933	01/04/2022 09:30	1	61	61	24.51	35.00
1934	01/04/2022 10:00	1	61	61	25.18	40.00
1935	01/04/2022 10:30	1	74	74	24.43	33.00
1936	01/04/2022 11:00	1	77	77	24.44	33.00
1937	01/04/2022 11:30	1	79	79	26.46	58.00
1938	01/04/2022 12:00	1	69	69	25.84	38.00
1939	01/04/2022 12:30	1	75	75	26.19	64.00
1940	01/04/2022 13:00	1	91	91	25.33	44.00
1941	01/04/2022 13:30	1	75	75	25.49	42.00
1942	01/04/2022 14:00	1	78	78	24.62	42.00
1943	01/04/2022 14:30	1	42	42	28.76	46.00
1944	01/04/2022 15:00	1	70	70	25.69	45.00
1945	01/04/2022 15:30	1	67	67	25.76	42.00
1946	01/04/2022 16:00	1	65	65	25.52	43.00
1947	01/04/2022 16:30	1	76	76	26.04	39.00
1948	01/04/2022 17:00	1	56	56	25.39	42.00
1949	01/04/2022 17:30	1	85	85	25.75	37.00
1950	01/04/2022 18:00	1	56	56	27.57	40.00
1951	01/04/2022 18:30	1	78	78	26.76	42.00
1952	01/04/2022 19:00	1	54	54	25.72	45.00
1953	01/04/2022 19:30	1	54	54	25.56	38.00
1954	01/04/2022 20:00	1	39	39	26.49	45.00
1955	01/04/2022 20:30	1	34	34	26.00	45.00
1956	01/04/2022 21:00	1	25	25	27.52	40.00
1957	01/04/2022 21:30	1	33	33	26.52	53.00
1958	01/04/2022 22:00	1	25	25	26.12	37.00
1959	01/04/2022 22:30	1	10	10	27.40	50.00
1960	01/04/2022 23:00	1	17	17	27.47	45.00
1961	01/04/2022 23:30	1	16	16	30.38	49.00
1962	02/04/2022 00:00	1	7	7	29.86	46.00
1963	02/04/2022 00:30	1	2	2	41.00	42.00
1964	02/04/2022 02:00	1	1	1	31.00	31.00
1965	02/04/2022 03:00	1	1	1	25.00	25.00
1966	02/04/2022 04:00	1	1	1	18.00	18.00
1967	02/04/2022 04:30	1	1	1	16.00	16.00
1968	02/04/2022 05:00	1	6	6	31.67	43.00
1969	02/04/2022 05:30	1	20	20	26.95	39.00
1970	02/04/2022 06:00	1	21	21	26.71	42.00
1971	02/04/2022 06:30	1	16	16	30.94	43.00
1972	02/04/2022 07:00	1	14	14	26.43	36.00
1973	02/04/2022 07:30	1	16	16	25.94	36.00
1974	02/04/2022 08:00	1	16	16	24.81	33.00
1975	02/04/2022 08:30	1	35	35	27.11	42.00
1976	02/04/2022 09:00	1	46	46	26.65	38.00
1977	02/04/2022 09:30	1	59	59	27.37	45.00
1978	02/04/2022 10:00	1	65	65	25.48	36.00
1979	02/04/2022 10:30	1	59	59	24.98	37.00
1980	02/04/2022 11:00	1	58	58	26.78	43.00
1981	02/04/2022 11:30	1	74	74	26.47	44.00
1982	02/04/2022 12:00	1	60	60	27.08	39.00
1983	02/04/2022 12:30	1	71	71	25.73	42.00
1984	02/04/2022 13:00	1	79	79	25.34	43.00
1985	02/04/2022 13:30	1	68	68	26.18	58.00
1986	02/04/2022 14:00	1	96	96	26.59	42.00
1987	02/04/2022 14:30	1	78	78	24.55	36.00
1988	02/04/2022 15:00	1	88	88	26.31	39.00
1989	02/04/2022 15:30	1	74	74	25.36	36.00
1990	02/04/2022 16:00	1	76	76	26.72	45.00
1991	02/04/2022 16:30	1	68	68	27.01	40.00
1992	02/04/2022 17:00	1	68	68	26.28	39.00
1993	02/04/2022 17:30	1	56	56	27.16	43.00
1994	02/04/2022 18:00	1	57	57	26.04	42.00
1995	02/04/2022 18:30	1	84	84	25.93	50.00
1996	02/04/2022 19:00	1	54	54	26.37	44.00
1997	02/04/2022 19:30	1	71	71	25.55	42.00
1998	02/04/2022 20:00	1	35	35	23.94	37.00
1999	02/04/2022 20:30	1	22	22	27.45	37.00
2000	02/04/2022 21:00	1	15	15	23.73	29.00
2001	02/04/2022 21:30	1	14	14	29.07	35.00
2002	02/04/2022 22:00	1	12	12	28.08	36.00
2003	02/04/2022 22:30	1	17	17	26.76	41.00
2004	02/04/2022 23:00	1	11	11	24.91	33.00
2005	02/04/2022 23:30	1	5	5	25.40	36.00
2006	03/04/2022 00:00	1	5	5	26.60	41.00
2007	03/04/2022 00:30	1	3	3	22.67	24.00
2008	03/04/2022 01:00	1	8	8	37.38	54.00
2009	03/04/2022 02:00	1	2	2	24.00	32.00
2010	03/04/2022 03:00	1	1	1	23.00	23.00
2011	03/04/2022 04:30	1	1	1	27.00	27.00
2012	03/04/2022 05:00	1	6	6	32.00	43.00
2013	03/04/2022 05:30	1	18	18	33.83	50.00
2014	03/04/2022 06:00	1	15	15	25.00	34.00
2015	03/04/2022 06:30	1	10	10	34.40	55.00
2016	03/04/2022 07:00	1	5	5	29.40	47.00
2017	03/04/2022 07:30	1	6	6	25.17	31.00
2018	03/04/2022 08:00	1	16	16	27.81	43.00
2019	03/04/2022 08:30	1	46	46	27.80	47.00
2020	03/04/2022 09:00	1	37	37	26.81	40.00
2021	03/04/2022 09:30	1	58	58	25.47	37.00
2022	03/04/2022 10:00	1	61	61	23.93	32.00
2023	03/04/2022 10:30	1	61	61	25.90	39.00
2024	03/04/2022 11:00	1	55	55	25.18	60.00
2025	03/04/2022 11:30	1	63	63	25.21	43.00
2026	03/04/2022 12:00	1	43	43	27.93	40.00
2027	03/04/2022 12:30	1	61	61	25.77	44.00
2028	03/04/2022 13:00	1	49	49	30.33	57.00
2029	03/04/2022 13:30	1	66	66	26.02	48.00
2030	03/04/2022 14:00	1	69	69	25.39	54.00
2031	03/04/2022 14:30	1	65	65	25.54	42.00
2032	03/04/2022 15:00	1	65	65	27.58	41.00
2033	03/04/2022 15:30	1	75	75	27.00	39.00
2034	03/04/2022 16:00	1	62	62	27.81	39.00
2035	03/04/2022 16:30	1	63	63	27.48	41.00
2036	03/04/2022 17:00	1	55	55	28.38	38.00
2037	03/04/2022 17:30	1	56	56	28.04	45.00
2038	03/04/2022 18:00	1	60	60	28.43	55.00
2039	03/04/2022 18:30	1	47	47	27.79	41.00
2040	03/04/2022 19:00	1	51	51	27.88	42.00
2041	03/04/2022 19:30	1	60	60	27.70	45.00
2042	03/04/2022 20:00	1	31	31	26.32	62.00
2043	03/04/2022 20:30	1	32	32	29.12	41.00
2044	03/04/2022 21:00	1	9	9	29.44	46.00
2045	03/04/2022 21:30	1	23	23	28.70	58.00
2046	03/04/2022 22:00	1	4	4	29.50	41.00
2047	03/04/2022 22:30	1	11	11	24.55	35.00
2048	03/04/2022 23:00	1	10	10	29.20	44.00
2049	03/04/2022 23:30	1	2	2	35.00	42.00
2050	04/04/2022 00:00	1	3	3	24.67	30.00
2051	04/04/2022 01:00	1	4	4	28.75	35.00
2052	04/04/2022 02:30	1	2	2	20.00	21.00
2053	04/04/2022 04:30	1	3	3	25.00	29.00
2054	04/04/2022 05:00	1	2	2	24.50	26.00
2055	04/04/2022 05:30	1	26	26	29.42	43.00
2056	04/04/2022 06:00	1	46	46	30.00	52.00
2057	04/04/2022 06:30	1	41	41	27.41	55.00
2058	04/04/2022 07:00	1	44	44	26.70	41.00
2059	04/04/2022 07:30	1	91	91	24.91	41.00
2060	04/04/2022 08:00	1	57	57	25.61	42.00
2061	04/04/2022 08:30	1	83	83	27.52	67.00
2062	04/04/2022 09:00	1	71	71	25.07	36.00
2063	04/04/2022 09:30	1	67	67	24.90	38.00
2064	04/04/2022 10:00	1	79	79	25.54	41.00
2065	04/04/2022 10:30	1	67	67	23.72	33.00
2066	04/04/2022 11:00	1	65	65	24.62	35.00
2067	04/04/2022 11:30	1	79	79	24.92	44.00
2068	04/04/2022 12:00	1	72	72	24.92	40.00
2069	04/04/2022 12:30	1	75	75	25.01	35.00
2070	04/04/2022 13:00	1	77	77	25.52	36.00
2071	04/04/2022 13:30	1	83	83	25.41	37.00
2072	04/04/2022 14:00	1	62	62	25.11	44.00
2073	04/04/2022 14:30	1	82	82	26.33	41.00
2074	04/04/2022 15:00	1	73	73	25.71	40.00
2075	04/04/2022 15:30	1	91	91	23.90	40.00
2076	04/04/2022 16:00	1	96	96	25.85	40.00
2077	04/04/2022 16:30	1	74	74	25.47	40.00
2078	04/04/2022 17:00	1	80	80	25.25	39.00
2079	04/04/2022 17:30	1	77	77	26.57	43.00
2080	04/04/2022 18:00	1	72	72	26.75	39.00
2081	04/04/2022 18:30	1	71	71	26.51	41.00
2082	04/04/2022 19:00	1	40	40	25.65	38.00
2083	04/04/2022 19:30	1	57	57	28.26	67.00
2084	04/04/2022 20:00	1	45	45	25.58	41.00
2085	04/04/2022 20:30	1	30	30	27.93	42.00
2086	04/04/2022 21:00	1	18	18	30.50	43.00
2087	04/04/2022 21:30	1	19	19	28.11	47.00
2088	04/04/2022 22:00	1	11	11	26.45	35.00
2089	04/04/2022 22:30	1	10	10	32.10	52.00
2090	04/04/2022 23:00	1	5	5	24.60	29.00
2091	05/04/2022 00:00	1	3	3	28.00	32.00
2092	05/04/2022 00:30	1	3	3	32.67	38.00
2093	05/04/2022 01:30	1	3	3	38.33	41.00
2094	05/04/2022 02:30	1	1	1	21.00	21.00
2095	05/04/2022 05:00	1	9	9	26.11	40.00
2096	05/04/2022 05:30	1	36	36	28.06	38.00
2097	05/04/2022 06:00	1	38	38	28.18	51.00
2098	05/04/2022 06:30	1	31	31	26.45	43.00
2099	05/04/2022 07:00	1	42	42	25.00	41.00
2100	05/04/2022 07:30	1	89	89	25.65	43.00
2101	05/04/2022 08:00	1	67	67	25.61	40.00
2102	05/04/2022 08:30	1	77	77	24.99	49.00
2103	05/04/2022 09:00	1	69	69	26.17	66.00
2104	05/04/2022 09:30	1	45	45	23.98	35.00
2105	05/04/2022 10:00	1	60	60	24.20	37.00
2106	05/04/2022 10:30	1	66	66	25.30	39.00
2107	05/04/2022 11:00	1	70	70	24.01	33.00
2108	05/04/2022 11:30	1	71	71	24.87	43.00
2109	05/04/2022 12:00	1	58	58	25.12	35.00
2110	05/04/2022 12:30	1	64	64	24.81	40.00
2111	05/04/2022 13:00	1	69	69	24.78	39.00
2112	05/04/2022 13:30	1	58	58	25.64	42.00
2113	05/04/2022 14:00	1	70	70	25.66	38.00
2114	05/04/2022 14:30	1	65	65	25.06	57.00
2115	05/04/2022 15:00	1	56	56	25.62	37.00
2116	05/04/2022 15:30	1	77	77	24.47	40.00
2117	05/04/2022 16:00	1	62	62	24.39	37.00
2118	05/04/2022 16:30	1	75	75	26.56	61.00
2119	05/04/2022 17:00	1	77	77	25.79	39.00
2120	05/04/2022 17:30	1	70	70	25.20	42.00
2121	05/04/2022 18:00	1	62	62	26.37	37.00
2122	05/04/2022 18:30	1	64	64	27.03	41.00
2123	05/04/2022 19:00	1	59	59	26.93	62.00
2124	05/04/2022 19:30	1	42	42	26.64	41.00
2125	05/04/2022 20:00	1	35	35	25.00	47.00
2126	05/04/2022 20:30	1	41	41	30.41	61.00
2127	05/04/2022 21:00	1	20	20	28.05	43.00
2128	05/04/2022 21:30	1	25	25	29.56	45.00
2129	05/04/2022 22:00	1	24	24	27.50	36.00
2130	05/04/2022 22:30	1	10	10	26.40	32.00
2131	05/04/2022 23:00	1	4	4	29.50	42.00
2132	05/04/2022 23:30	1	11	11	26.64	36.00
2133	06/04/2022 00:00	1	2	2	37.50	52.00
2134	06/04/2022 00:30	1	2	2	24.50	25.00
2135	06/04/2022 01:00	1	3	3	27.67	40.00
2136	06/04/2022 01:30	1	2	2	31.50	33.00
2137	06/04/2022 02:00	1	2	2	29.00	30.00
2138	06/04/2022 03:00	1	2	2	21.50	23.00
2139	06/04/2022 04:00	1	3	3	45.67	47.00
2140	06/04/2022 04:30	1	2	2	36.00	42.00
2141	06/04/2022 05:00	1	7	7	23.00	30.00
2142	06/04/2022 05:30	1	22	22	28.09	52.00
2143	06/04/2022 06:00	1	42	42	28.14	55.00
2144	06/04/2022 06:30	1	31	31	25.65	46.00
2145	06/04/2022 07:00	1	41	41	25.59	38.00
2146	06/04/2022 07:30	1	103	103	24.37	43.00
2147	06/04/2022 08:00	1	55	55	25.80	50.00
2148	06/04/2022 08:30	1	71	71	25.65	41.00
2149	06/04/2022 09:00	1	75	75	23.45	41.00
2150	06/04/2022 09:30	1	67	67	24.76	38.00
2151	06/04/2022 10:00	1	86	86	25.05	68.00
2152	06/04/2022 10:30	1	78	78	23.64	41.00
2153	06/04/2022 11:00	1	82	82	23.07	35.00
2154	06/04/2022 11:30	1	69	69	25.13	36.00
2155	06/04/2022 12:00	1	69	69	25.49	40.00
2156	06/04/2022 12:30	1	84	84	25.79	39.00
2157	06/04/2022 13:00	1	73	73	25.29	59.00
2158	06/04/2022 13:30	1	63	63	25.05	40.00
2159	06/04/2022 14:00	1	71	71	25.58	38.00
2160	06/04/2022 14:30	1	71	71	24.90	43.00
2161	06/04/2022 15:00	1	61	61	25.16	47.00
2162	06/04/2022 15:30	1	60	60	24.48	37.00
2163	06/04/2022 16:00	1	72	72	26.76	42.00
2164	06/04/2022 16:30	1	79	79	25.61	44.00
2165	06/04/2022 17:00	1	72	72	25.74	40.00
2166	06/04/2022 17:30	1	65	65	27.37	40.00
2167	06/04/2022 18:00	1	66	66	26.58	51.00
2168	06/04/2022 18:30	1	64	64	26.36	40.00
2169	06/04/2022 19:00	1	43	43	25.95	31.00
2170	06/04/2022 19:30	1	41	41	24.54	36.00
2171	06/04/2022 20:00	1	31	31	26.68	41.00
2172	06/04/2022 20:30	1	30	30	28.03	45.00
2173	06/04/2022 21:00	1	32	32	26.25	34.00
2174	06/04/2022 21:30	1	30	30	27.60	41.00
2175	06/04/2022 22:00	1	18	18	29.78	46.00
2176	06/04/2022 22:30	1	15	15	27.93	46.00
2177	06/04/2022 23:00	1	7	7	23.57	28.00
2178	06/04/2022 23:30	1	7	7	29.57	43.00
2179	07/04/2022 00:00	1	1	1	16.00	16.00
2180	07/04/2022 00:30	1	1	1	25.00	25.00
2181	07/04/2022 01:00	1	1	1	23.00	23.00
2182	07/04/2022 01:30	1	2	2	43.50	45.00
2183	07/04/2022 02:00	1	2	2	44.50	46.00
2184	07/04/2022 02:30	1	1	1	18.00	18.00
2185	07/04/2022 03:00	1	1	1	38.00	38.00
2186	07/04/2022 03:30	1	2	2	27.50	32.00
2187	07/04/2022 04:30	1	3	3	32.00	38.00
2188	07/04/2022 05:00	1	5	5	35.00	50.00
2189	07/04/2022 05:30	1	22	22	31.14	50.00
2190	07/04/2022 06:00	1	41	41	28.46	50.00
2191	07/04/2022 06:30	1	37	37	25.65	37.00
2192	07/04/2022 07:00	1	37	37	25.30	39.00
2193	07/04/2022 07:30	1	85	85	25.45	41.00
2194	07/04/2022 08:00	1	87	87	26.44	54.00
2195	07/04/2022 08:30	1	81	81	24.95	39.00
2196	07/04/2022 09:00	1	69	69	24.42	34.00
2197	07/04/2022 09:30	1	81	81	23.79	38.00
2198	07/04/2022 10:00	1	64	64	25.31	45.00
2199	07/04/2022 10:30	1	91	91	25.68	48.00
2200	07/04/2022 11:00	1	63	63	24.51	34.00
2201	07/04/2022 11:30	1	66	66	24.98	37.00
2202	07/04/2022 12:00	1	80	80	24.74	38.00
2203	07/04/2022 12:30	1	63	63	25.37	41.00
2204	07/04/2022 13:00	1	81	81	24.68	43.00
2205	07/04/2022 13:30	1	60	60	24.27	36.00
2206	07/04/2022 14:00	1	67	67	25.66	43.00
2207	07/04/2022 14:30	1	70	70	24.79	39.00
2208	07/04/2022 15:00	1	81	81	25.58	41.00
2209	07/04/2022 15:30	1	76	76	24.46	41.00
2210	07/04/2022 16:00	1	82	82	25.73	39.00
2211	07/04/2022 16:30	1	74	74	26.32	40.00
2212	07/04/2022 17:00	1	110	110	26.62	64.00
2213	07/04/2022 17:30	1	66	66	26.53	46.00
2214	07/04/2022 18:00	1	78	78	26.54	71.00
2215	07/04/2022 18:30	1	81	81	24.84	42.00
2216	07/04/2022 19:00	1	61	61	26.31	39.00
2217	07/04/2022 19:30	1	42	42	28.29	58.00
2218	07/04/2022 20:00	1	30	30	24.70	34.00
2219	07/04/2022 20:30	1	32	32	26.38	43.00
2220	07/04/2022 21:00	1	18	18	25.94	32.00
2221	07/04/2022 21:30	1	24	24	28.33	45.00
2222	07/04/2022 22:00	1	20	20	25.65	41.00
2223	07/04/2022 22:30	1	15	15	26.67	45.00
2224	07/04/2022 23:00	1	12	12	23.42	39.00
2225	07/04/2022 23:30	1	3	3	27.00	37.00
2226	08/04/2022 00:00	1	1	1	50.00	50.00
2227	08/04/2022 00:30	1	2	2	29.50	37.00
2228	08/04/2022 01:00	1	3	3	28.00	33.00
2229	08/04/2022 01:30	1	5	5	27.80	57.00
2230	08/04/2022 02:00	1	3	3	17.67	20.00
2231	08/04/2022 02:30	1	1	1	23.00	23.00
2232	08/04/2022 05:00	1	3	3	33.00	46.00
2233	08/04/2022 05:30	1	19	19	29.74	41.00
2234	08/04/2022 06:00	1	30	30	30.00	42.00
2235	08/04/2022 06:30	1	35	35	24.54	34.00
2236	08/04/2022 07:00	1	51	51	26.80	44.00
2237	08/04/2022 07:30	1	86	86	24.48	46.00
2238	08/04/2022 08:00	1	46	46	24.87	37.00
2239	08/04/2022 08:30	1	49	49	24.78	37.00
2240	08/04/2022 09:00	1	59	59	23.85	36.00
2241	08/04/2022 09:30	1	88	88	25.22	42.00
2242	08/04/2022 10:00	1	63	63	24.27	37.00
2243	08/04/2022 10:30	1	93	93	25.63	59.00
2244	08/04/2022 11:00	1	64	64	23.34	35.00
2245	08/04/2022 11:30	1	75	75	26.44	40.00
2246	08/04/2022 12:00	1	68	68	24.62	35.00
2247	08/04/2022 12:30	1	81	81	23.63	31.00
2248	08/04/2022 13:00	1	83	83	24.11	45.00
2249	08/04/2022 13:30	1	86	86	25.21	40.00
2250	08/04/2022 14:00	1	78	78	26.13	40.00
2251	08/04/2022 14:30	1	80	80	25.41	41.00
2252	08/04/2022 15:00	1	70	70	25.20	39.00
2253	08/04/2022 15:30	1	71	71	25.87	39.00
2254	08/04/2022 16:00	1	72	72	25.82	43.00
2255	08/04/2022 16:30	1	69	69	24.90	38.00
2256	08/04/2022 17:00	1	75	75	26.45	43.00
2257	08/04/2022 17:30	1	63	63	25.21	43.00
2258	08/04/2022 18:00	1	67	67	25.37	37.00
2259	08/04/2022 18:30	1	75	75	26.25	38.00
2260	08/04/2022 19:00	1	56	56	27.57	47.00
2261	08/04/2022 19:30	1	36	36	25.08	37.00
2262	08/04/2022 20:00	1	46	46	23.50	33.00
2263	08/04/2022 20:30	1	30	30	28.00	38.00
2264	08/04/2022 21:00	1	29	29	26.28	41.00
2265	08/04/2022 21:30	1	21	21	25.71	35.00
2266	08/04/2022 22:00	1	15	15	27.93	43.00
2267	08/04/2022 22:30	1	20	20	26.35	36.00
2268	08/04/2022 23:00	1	10	10	25.60	58.00
2269	08/04/2022 23:30	1	11	11	29.55	45.00
2270	09/04/2022 00:00	1	2	2	43.50	46.00
2271	09/04/2022 00:30	1	12	12	24.42	38.00
2272	09/04/2022 01:00	1	14	14	20.21	28.00
2273	09/04/2022 01:30	1	13	13	18.77	24.00
2274	09/04/2022 02:00	1	9	9	31.22	59.00
2275	09/04/2022 02:30	1	23	23	19.78	34.00
2276	09/04/2022 03:00	1	6	6	20.50	37.00
2277	09/04/2022 03:30	1	2	2	35.50	55.00
2278	09/04/2022 04:30	1	1	1	16.00	16.00
2279	09/04/2022 05:00	1	4	4	30.00	40.00
2280	09/04/2022 05:30	1	21	21	32.48	60.00
2281	09/04/2022 06:00	1	21	21	29.00	48.00
2282	09/04/2022 06:30	1	15	15	27.13	40.00
2283	09/04/2022 07:00	1	9	9	27.11	44.00
2284	09/04/2022 07:30	1	27	27	26.67	42.00
2285	09/04/2022 08:00	1	13	13	23.62	31.00
2286	09/04/2022 08:30	1	29	29	26.66	36.00
2287	09/04/2022 09:00	1	39	39	24.97	42.00
2288	09/04/2022 09:30	1	58	58	24.60	36.00
2289	09/04/2022 10:00	1	61	61	27.57	65.00
2290	09/04/2022 10:30	1	65	65	26.60	45.00
2291	09/04/2022 11:00	1	71	71	26.48	39.00
2292	09/04/2022 11:30	1	78	78	25.46	40.00
2293	09/04/2022 12:00	1	73	73	26.84	47.00
2294	09/04/2022 12:30	1	78	78	24.67	41.00
2295	09/04/2022 13:00	1	63	63	26.27	39.00
2296	09/04/2022 13:30	1	85	85	26.05	39.00
2297	09/04/2022 14:00	1	88	88	26.76	59.00
2298	09/04/2022 14:30	1	77	77	25.35	52.00
2299	09/04/2022 15:00	1	76	76	26.53	41.00
2300	09/04/2022 15:30	1	69	69	26.62	43.00
2301	09/04/2022 16:00	1	78	78	26.96	43.00
2302	09/04/2022 16:30	1	66	66	25.36	39.00
2303	09/04/2022 17:00	1	60	60	26.18	43.00
2304	09/04/2022 17:30	1	73	73	26.75	40.00
2305	09/04/2022 18:00	1	65	65	25.94	40.00
2306	09/04/2022 18:30	1	51	51	26.16	37.00
2307	09/04/2022 19:00	1	70	70	26.93	41.00
2308	09/04/2022 19:30	1	65	65	26.97	45.00
2309	09/04/2022 20:00	1	46	46	25.30	35.00
2310	09/04/2022 20:30	1	33	33	24.85	37.00
2311	09/04/2022 21:00	1	25	25	26.04	44.00
2312	09/04/2022 21:30	1	23	23	27.39	44.00
2313	09/04/2022 22:00	1	24	24	23.46	29.00
2314	09/04/2022 22:30	1	18	18	26.00	42.00
2315	09/04/2022 23:00	1	7	7	27.43	43.00
2316	09/04/2022 23:30	1	9	9	33.22	62.00
2317	10/04/2022 00:00	1	8	8	28.75	39.00
2318	10/04/2022 00:30	1	4	4	30.25	57.00
2319	10/04/2022 01:00	1	6	6	30.67	35.00
2320	10/04/2022 01:30	1	2	2	38.50	47.00
2321	10/04/2022 02:00	1	2	2	46.50	53.00
2322	10/04/2022 02:30	1	3	3	28.67	37.00
2323	10/04/2022 03:00	1	1	1	40.00	40.00
2324	10/04/2022 04:00	1	1	1	27.00	27.00
2325	10/04/2022 04:30	1	1	1	29.00	29.00
2326	10/04/2022 05:30	1	16	16	33.50	51.00
2327	10/04/2022 06:00	1	24	24	32.46	58.00
2328	10/04/2022 06:30	1	17	17	31.06	53.00
2329	10/04/2022 07:00	1	7	7	26.86	34.00
2330	10/04/2022 07:30	1	17	17	26.06	33.00
2331	10/04/2022 08:00	1	11	11	25.73	33.00
2332	10/04/2022 08:30	1	31	31	26.03	40.00
2333	10/04/2022 09:00	1	35	35	26.60	41.00
2334	10/04/2022 09:30	1	61	61	27.62	44.00
2335	10/04/2022 10:00	1	56	56	24.77	34.00
2336	10/04/2022 10:30	1	57	57	26.12	40.00
2337	10/04/2022 11:00	1	64	64	25.47	39.00
2338	10/04/2022 11:30	1	75	75	26.17	44.00
2339	10/04/2022 12:00	1	66	66	25.88	39.00
2340	10/04/2022 12:30	1	82	82	26.70	60.00
2341	10/04/2022 13:00	1	74	74	25.39	41.00
2342	10/04/2022 13:30	1	64	64	24.77	38.00
2343	10/04/2022 14:00	1	79	79	25.22	36.00
2344	10/04/2022 14:30	1	82	82	25.34	39.00
2345	10/04/2022 15:00	1	74	74	25.68	40.00
2346	10/04/2022 15:30	1	62	62	27.27	44.00
2347	10/04/2022 16:00	1	73	73	25.51	42.00
2348	10/04/2022 16:30	1	53	53	26.66	44.00
2349	10/04/2022 17:00	1	65	65	25.37	43.00
2350	10/04/2022 17:30	1	66	66	25.85	37.00
2351	10/04/2022 18:00	1	52	52	26.92	36.00
2352	10/04/2022 18:30	1	36	36	27.53	37.00
2353	10/04/2022 19:00	1	40	40	26.68	45.00
2354	10/04/2022 19:30	1	35	35	26.51	39.00
2355	10/04/2022 20:00	1	35	35	27.74	41.00
2356	10/04/2022 20:30	1	27	27	29.37	45.00
2357	10/04/2022 21:00	1	19	19	28.95	44.00
2358	10/04/2022 21:30	1	18	18	26.89	39.00
2359	10/04/2022 22:00	1	4	4	24.00	25.00
2360	10/04/2022 22:30	1	6	6	25.83	38.00
2361	10/04/2022 23:00	1	9	9	37.22	55.00
2362	10/04/2022 23:30	1	3	3	28.67	33.00
2363	11/04/2022 00:00	1	2	2	38.50	40.00
2364	11/04/2022 01:00	1	2	2	38.50	40.00
2365	11/04/2022 02:30	1	1	1	24.00	24.00
2366	11/04/2022 05:00	1	5	5	26.60	35.00
2367	11/04/2022 05:30	1	22	22	30.64	43.00
2368	11/04/2022 06:00	1	46	46	31.09	45.00
2369	11/04/2022 06:30	1	26	26	27.88	46.00
2370	11/04/2022 07:00	1	32	32	25.22	33.00
2371	11/04/2022 07:30	1	88	88	26.41	39.00
2372	11/04/2022 08:00	1	55	55	26.51	43.00
2373	11/04/2022 08:30	1	69	69	24.10	44.00
2374	11/04/2022 09:00	1	66	66	24.53	34.00
2375	11/04/2022 09:30	1	52	52	25.19	42.00
2376	11/04/2022 10:00	1	64	64	25.05	37.00
2377	11/04/2022 10:30	1	77	77	24.71	44.00
2378	11/04/2022 11:00	1	74	74	25.36	42.00
2379	11/04/2022 11:30	1	89	89	25.24	40.00
2380	11/04/2022 12:00	1	67	67	25.16	37.00
2381	11/04/2022 12:30	1	64	64	23.75	38.00
2382	11/04/2022 13:00	1	80	80	24.81	40.00
2383	11/04/2022 13:30	1	81	81	26.37	57.00
2384	11/04/2022 14:00	1	79	79	25.56	40.00
2385	11/04/2022 14:30	1	74	74	26.50	42.00
2386	11/04/2022 15:00	1	76	76	26.00	43.00
2387	11/04/2022 15:30	1	88	88	24.23	39.00
2388	11/04/2022 16:00	1	75	75	24.29	43.00
2389	11/04/2022 16:30	1	70	70	26.43	41.00
2390	11/04/2022 17:00	1	94	94	24.38	35.00
2391	11/04/2022 17:30	1	82	82	25.28	39.00
2392	11/04/2022 18:00	1	68	68	27.19	43.00
2393	11/04/2022 18:30	1	60	60	27.28	46.00
2394	11/04/2022 19:00	1	56	56	27.89	43.00
2395	11/04/2022 19:30	1	43	43	26.37	37.00
2396	11/04/2022 20:00	1	55	55	26.96	40.00
2397	11/04/2022 20:30	1	42	42	25.21	36.00
2398	11/04/2022 21:00	1	20	20	30.15	45.00
2399	11/04/2022 21:30	1	26	26	30.50	45.00
2400	11/04/2022 22:00	1	11	11	23.45	32.00
2401	11/04/2022 22:30	1	12	12	27.00	46.00
2402	11/04/2022 23:00	1	7	7	25.57	39.00
2403	11/04/2022 23:30	1	2	2	42.50	44.00
2404	12/04/2022 00:00	1	4	4	28.25	42.00
2405	12/04/2022 00:30	1	3	3	33.00	39.00
2406	12/04/2022 01:00	1	3	3	34.33	41.00
2407	12/04/2022 01:30	1	1	1	21.00	21.00
2408	12/04/2022 03:00	1	1	1	24.00	24.00
2409	12/04/2022 04:30	1	2	2	41.50	43.00
2410	12/04/2022 05:00	1	6	6	26.83	34.00
2411	12/04/2022 05:30	1	33	33	32.00	45.00
2412	12/04/2022 06:00	1	57	57	29.16	43.00
2413	12/04/2022 06:30	1	30	30	27.57	44.00
2414	12/04/2022 07:00	1	43	43	26.00	43.00
2415	12/04/2022 07:30	1	93	93	26.57	38.00
2416	12/04/2022 08:00	1	73	73	25.44	41.00
2417	12/04/2022 08:30	1	62	62	24.53	38.00
2418	12/04/2022 09:00	1	74	74	25.55	39.00
2419	12/04/2022 09:30	1	84	84	24.12	45.00
2420	12/04/2022 10:00	1	76	76	24.37	34.00
2421	12/04/2022 10:30	1	78	78	24.56	41.00
2422	12/04/2022 11:00	1	87	87	24.97	42.00
2423	12/04/2022 11:30	1	90	90	24.92	37.00
2424	12/04/2022 12:00	1	76	76	26.80	61.00
2425	12/04/2022 12:30	1	81	81	26.65	39.00
2426	12/04/2022 13:00	1	74	74	24.08	33.00
2427	12/04/2022 13:30	1	82	82	24.56	33.00
2428	12/04/2022 14:00	1	78	78	24.53	45.00
2429	12/04/2022 14:30	1	84	84	24.08	35.00
2430	12/04/2022 15:00	1	71	71	24.70	40.00
2431	12/04/2022 15:30	1	62	62	24.56	36.00
2432	12/04/2022 16:00	1	75	75	24.48	37.00
2433	12/04/2022 16:30	1	74	74	25.03	42.00
2434	12/04/2022 17:00	1	63	63	24.52	43.00
2435	12/04/2022 17:30	1	72	72	26.53	43.00
2436	12/04/2022 18:00	1	74	74	25.95	39.00
2437	12/04/2022 18:30	1	70	70	27.39	46.00
2438	12/04/2022 19:00	1	55	55	24.15	37.00
2439	12/04/2022 19:30	1	51	51	25.73	47.00
2440	12/04/2022 20:00	1	23	23	28.30	47.00
2441	12/04/2022 20:30	1	29	29	26.52	39.00
2442	12/04/2022 21:00	1	12	12	27.17	55.00
2443	12/04/2022 21:30	1	17	17	34.35	64.00
2444	12/04/2022 22:00	1	14	14	26.86	47.00
2445	12/04/2022 22:30	1	12	12	28.75	51.00
2446	12/04/2022 23:00	1	6	6	28.83	34.00
2447	12/04/2022 23:30	1	5	5	30.00	40.00
2448	13/04/2022 00:00	1	3	3	34.67	46.00
2449	13/04/2022 00:30	1	1	1	36.00	36.00
2450	13/04/2022 01:30	1	2	2	23.50	25.00
2451	13/04/2022 02:30	1	4	4	20.00	21.00
2452	13/04/2022 03:00	1	1	1	33.00	33.00
2453	13/04/2022 04:00	1	2	2	45.00	46.00
2454	13/04/2022 05:00	1	8	8	27.00	32.00
2455	13/04/2022 05:30	1	26	26	30.27	43.00
2456	13/04/2022 06:00	1	30	30	27.77	43.00
2457	13/04/2022 06:30	1	34	34	28.00	47.00
2458	13/04/2022 07:00	1	36	36	25.03	35.00
2459	13/04/2022 07:30	1	82	82	25.30	41.00
2460	13/04/2022 08:00	1	61	61	25.46	43.00
2461	13/04/2022 08:30	1	74	74	24.62	41.00
2462	13/04/2022 09:00	1	86	86	24.57	40.00
2463	13/04/2022 09:30	1	71	71	23.97	31.00
2464	13/04/2022 10:00	1	83	83	24.06	53.00
2465	13/04/2022 10:30	1	74	74	23.49	34.00
2466	13/04/2022 11:00	1	70	70	24.36	44.00
2467	13/04/2022 11:30	1	74	74	24.50	36.00
2468	13/04/2022 12:00	1	72	72	24.78	41.00
2469	13/04/2022 12:30	1	78	78	24.71	38.00
2470	13/04/2022 13:00	1	73	73	23.73	38.00
2471	13/04/2022 13:30	1	66	66	23.71	42.00
2472	13/04/2022 14:00	1	74	74	24.47	40.00
2473	13/04/2022 14:30	1	79	79	24.91	39.00
2474	13/04/2022 15:00	1	69	69	24.59	45.00
2475	13/04/2022 15:30	1	79	79	24.97	44.00
2476	13/04/2022 16:00	1	68	68	25.12	43.00
2477	13/04/2022 16:30	1	95	95	25.46	44.00
2478	13/04/2022 17:00	1	97	97	25.85	41.00
2479	13/04/2022 17:30	1	72	72	27.19	47.00
2480	13/04/2022 18:00	1	78	78	26.68	42.00
2481	13/04/2022 18:30	1	49	49	26.53	38.00
2482	13/04/2022 19:00	1	60	60	26.07	40.00
2483	13/04/2022 19:30	1	41	41	26.44	41.00
2484	13/04/2022 20:00	1	44	44	25.64	43.00
2485	13/04/2022 20:30	1	29	29	26.55	43.00
2486	13/04/2022 21:00	1	26	26	25.08	42.00
2487	13/04/2022 21:30	1	20	20	26.00	39.00
2488	13/04/2022 22:00	1	24	24	29.92	50.00
2489	13/04/2022 22:30	1	22	22	27.55	55.00
2490	13/04/2022 23:00	1	13	13	30.92	50.00
2491	13/04/2022 23:30	1	5	5	36.60	50.00
2492	14/04/2022 00:00	1	4	4	21.50	27.00
2493	14/04/2022 00:30	1	2	2	35.50	37.00
2494	14/04/2022 01:30	1	2	2	36.50	38.00
2495	14/04/2022 02:00	1	2	2	27.00	27.00
2496	14/04/2022 02:30	1	7	7	31.57	44.00
2497	14/04/2022 03:00	1	3	3	26.33	30.00
2498	14/04/2022 04:30	1	2	2	52.50	53.00
2499	14/04/2022 05:00	1	3	3	26.67	34.00
2500	14/04/2022 05:30	1	19	19	31.79	45.00
2501	14/04/2022 06:00	1	43	43	29.84	48.00
2502	14/04/2022 06:30	1	42	42	28.76	44.00
2503	14/04/2022 07:00	1	43	43	24.44	41.00
2504	14/04/2022 07:30	1	46	46	27.83	49.00
2505	14/04/2022 08:00	1	65	65	25.32	37.00
2506	14/04/2022 08:30	1	76	76	24.66	35.00
2507	14/04/2022 09:00	1	65	65	25.97	49.00
2508	14/04/2022 09:30	1	79	79	24.94	38.00
2509	14/04/2022 10:00	1	84	84	24.25	34.00
2510	14/04/2022 10:30	1	76	76	24.51	37.00
2511	14/04/2022 11:00	1	94	94	25.56	37.00
2512	14/04/2022 11:30	1	81	81	25.95	41.00
2513	14/04/2022 12:00	1	88	88	23.93	34.00
2514	14/04/2022 12:30	1	74	74	24.39	34.00
2515	14/04/2022 13:00	1	89	89	24.03	36.00
2516	14/04/2022 13:30	1	79	79	24.06	33.00
2517	14/04/2022 14:00	1	65	65	25.35	41.00
2518	14/04/2022 14:30	1	77	77	25.48	42.00
2519	14/04/2022 15:00	1	78	78	25.36	42.00
2520	14/04/2022 15:30	1	66	66	25.23	35.00
2521	14/04/2022 16:00	1	87	87	26.74	48.00
2522	14/04/2022 16:30	1	72	72	24.78	43.00
2523	14/04/2022 17:00	1	70	70	25.46	41.00
2524	14/04/2022 17:30	1	74	74	26.95	38.00
2525	14/04/2022 18:00	1	80	80	26.76	47.00
2526	14/04/2022 18:30	1	82	82	27.23	41.00
2527	14/04/2022 19:00	1	37	37	25.51	41.00
2528	14/04/2022 19:30	1	41	41	24.73	41.00
2529	14/04/2022 20:00	1	54	54	23.81	37.00
2530	14/04/2022 20:30	1	35	35	26.83	42.00
2531	14/04/2022 21:00	1	37	37	27.59	43.00
2532	14/04/2022 21:30	1	26	26	26.46	48.00
2533	14/04/2022 22:00	1	20	20	23.85	32.00
2534	14/04/2022 22:30	1	13	13	28.62	40.00
2535	14/04/2022 23:00	1	8	8	24.88	30.00
2536	14/04/2022 23:30	1	8	8	27.12	42.00
2537	15/04/2022 00:00	1	1	1	20.00	20.00
2538	15/04/2022 00:30	1	8	8	24.00	31.00
2539	15/04/2022 01:00	1	4	4	25.25	35.00
2540	15/04/2022 01:30	1	1	1	42.00	42.00
2541	15/04/2022 02:00	1	6	6	40.33	50.00
2542	15/04/2022 02:30	1	1	1	45.00	45.00
2543	15/04/2022 03:00	1	2	2	32.50	40.00
2544	15/04/2022 04:00	1	1	1	24.00	24.00
2545	15/04/2022 05:00	1	2	2	30.00	31.00
2546	15/04/2022 05:30	1	13	13	34.54	54.00
2547	15/04/2022 06:00	1	32	32	27.75	42.00
2548	15/04/2022 06:30	1	9	9	27.00	36.00
2549	15/04/2022 07:00	1	9	9	27.78	35.00
2550	15/04/2022 07:30	1	21	21	26.67	32.00
2551	15/04/2022 08:00	1	19	19	28.84	42.00
2552	15/04/2022 08:30	1	26	26	25.04	34.00
2553	15/04/2022 09:00	1	35	35	25.26	40.00
2554	15/04/2022 09:30	1	43	43	25.37	37.00
2555	15/04/2022 10:00	1	61	61	25.89	37.00
2556	15/04/2022 10:30	1	37	37	26.70	37.00
2557	15/04/2022 11:00	1	67	67	25.52	44.00
2558	15/04/2022 11:30	1	58	58	26.43	51.00
2559	15/04/2022 12:00	1	66	66	25.80	40.00
2560	15/04/2022 12:30	1	76	76	24.46	40.00
2561	15/04/2022 13:00	1	67	67	26.03	46.00
2562	15/04/2022 13:30	1	69	69	28.30	53.00
2563	15/04/2022 14:00	1	86	86	24.06	36.00
2564	15/04/2022 14:30	1	89	89	26.55	45.00
2565	15/04/2022 15:00	1	66	66	24.52	38.00
2566	15/04/2022 15:30	1	75	75	25.97	43.00
2567	15/04/2022 16:00	1	65	65	26.18	40.00
2568	15/04/2022 16:30	1	51	51	25.57	39.00
2569	15/04/2022 17:00	1	60	60	25.88	40.00
2570	15/04/2022 17:30	1	69	69	26.99	41.00
2571	15/04/2022 18:00	1	58	58	28.29	55.00
2572	15/04/2022 18:30	1	56	56	26.23	44.00
2573	15/04/2022 19:00	1	52	52	25.02	35.00
2574	15/04/2022 19:30	1	37	37	26.16	50.00
2575	15/04/2022 20:00	1	29	29	24.76	38.00
2576	15/04/2022 20:30	1	24	24	28.38	41.00
2577	15/04/2022 21:00	1	24	24	27.79	42.00
2578	15/04/2022 21:30	1	12	12	24.92	32.00
2579	15/04/2022 22:00	1	8	8	31.25	64.00
2580	15/04/2022 22:30	1	18	18	27.39	38.00
2581	15/04/2022 23:00	1	8	8	24.38	30.00
2582	15/04/2022 23:30	1	4	4	30.25	40.00
2583	16/04/2022 00:00	1	3	3	23.33	27.00
2584	16/04/2022 00:30	1	5	5	30.60	40.00
2585	16/04/2022 01:30	1	1	1	35.00	35.00
2586	16/04/2022 02:00	1	2	2	41.00	43.00
2587	16/04/2022 02:30	1	2	2	26.00	31.00
2588	16/04/2022 03:30	1	1	1	41.00	41.00
2589	16/04/2022 04:00	1	1	1	43.00	43.00
2590	16/04/2022 04:30	1	2	2	31.00	35.00
2591	16/04/2022 05:00	1	8	8	24.12	34.00
2592	16/04/2022 05:30	1	19	19	35.74	43.00
2593	16/04/2022 06:00	1	25	25	28.72	52.00
2594	16/04/2022 06:30	1	21	21	31.52	43.00
2595	16/04/2022 07:00	1	16	16	24.31	34.00
2596	16/04/2022 07:30	1	27	27	26.56	37.00
2597	16/04/2022 08:00	1	20	20	24.90	32.00
2598	16/04/2022 08:30	1	44	44	26.00	38.00
2599	16/04/2022 09:00	1	52	52	24.46	35.00
2600	16/04/2022 09:30	1	67	67	25.58	72.00
2601	16/04/2022 10:00	1	58	58	25.60	43.00
2602	16/04/2022 10:30	1	82	82	24.84	43.00
2603	16/04/2022 11:00	1	70	70	25.27	38.00
2604	16/04/2022 11:30	1	76	76	26.04	42.00
2605	16/04/2022 12:00	1	71	71	25.59	43.00
2606	16/04/2022 12:30	1	60	60	24.97	39.00
2607	16/04/2022 13:00	1	61	61	25.75	46.00
2608	16/04/2022 13:30	1	66	66	25.38	38.00
2609	16/04/2022 14:00	1	91	91	26.07	43.00
2610	16/04/2022 14:30	1	73	73	25.15	41.00
2611	16/04/2022 15:00	1	53	53	25.25	44.00
2612	16/04/2022 15:30	1	69	69	27.32	38.00
2613	16/04/2022 16:00	1	71	71	24.70	37.00
2614	16/04/2022 16:30	1	63	63	25.32	43.00
2615	16/04/2022 17:00	1	67	67	25.93	50.00
2616	16/04/2022 17:30	1	74	74	25.59	57.00
2617	16/04/2022 18:00	1	59	59	25.27	39.00
2618	16/04/2022 18:30	1	45	45	26.69	37.00
2619	16/04/2022 19:00	1	41	41	27.85	52.00
2620	16/04/2022 19:30	1	38	38	24.87	38.00
2621	16/04/2022 20:00	1	26	26	26.54	44.00
2622	16/04/2022 20:30	1	19	19	25.21	40.00
2623	16/04/2022 21:00	1	25	25	24.80	34.00
2624	16/04/2022 21:30	1	32	32	25.00	47.00
2625	16/04/2022 22:00	1	10	10	24.00	31.00
2626	16/04/2022 22:30	1	10	10	34.00	61.00
2627	16/04/2022 23:00	1	12	12	26.17	41.00
2628	16/04/2022 23:30	1	10	10	34.50	49.00
2629	17/04/2022 00:00	1	3	3	26.33	37.00
2630	17/04/2022 00:30	1	1	1	20.00	20.00
2631	17/04/2022 01:00	1	5	5	31.80	45.00
2632	17/04/2022 01:30	1	1	1	32.00	32.00
2633	17/04/2022 02:30	1	2	2	34.00	36.00
2634	17/04/2022 03:00	1	1	1	16.00	16.00
2635	17/04/2022 03:30	1	1	1	27.00	27.00
2636	17/04/2022 04:00	1	4	4	23.00	29.00
2637	17/04/2022 04:30	1	2	2	28.00	35.00
2638	17/04/2022 05:00	1	3	3	26.33	29.00
2639	17/04/2022 05:30	1	12	12	37.33	53.00
2640	17/04/2022 06:00	1	19	19	28.89	50.00
2641	17/04/2022 06:30	1	10	10	32.70	49.00
2642	17/04/2022 07:00	1	11	11	27.55	43.00
2643	17/04/2022 07:30	1	13	13	29.38	50.00
2644	17/04/2022 08:00	1	13	13	26.15	46.00
2645	17/04/2022 08:30	1	23	23	27.78	39.00
2646	17/04/2022 09:00	1	34	34	26.85	38.00
2647	17/04/2022 09:30	1	44	44	26.11	41.00
2648	17/04/2022 10:00	1	44	44	24.52	34.00
2649	17/04/2022 10:30	1	52	52	25.69	40.00
2650	17/04/2022 11:00	1	70	70	25.50	39.00
2651	17/04/2022 11:30	1	64	64	26.67	40.00
2652	17/04/2022 12:00	1	67	67	26.45	41.00
2653	17/04/2022 12:30	1	64	64	24.89	40.00
2654	17/04/2022 13:00	1	66	66	26.71	43.00
2655	17/04/2022 13:30	1	65	65	25.40	41.00
2656	17/04/2022 14:00	1	77	77	25.01	60.00
2657	17/04/2022 14:30	1	72	72	25.19	43.00
2658	17/04/2022 15:00	1	65	65	25.65	37.00
2659	17/04/2022 15:30	1	62	62	25.03	42.00
2660	17/04/2022 16:00	1	64	64	24.41	37.00
2661	17/04/2022 16:30	1	66	66	25.06	40.00
2662	17/04/2022 17:00	1	67	67	26.06	42.00
2663	17/04/2022 17:30	1	54	54	26.43	41.00
2664	17/04/2022 18:00	1	49	49	27.53	40.00
2665	17/04/2022 18:30	1	42	42	24.90	38.00
2666	17/04/2022 19:00	1	42	42	26.62	45.00
2667	17/04/2022 19:30	1	54	54	26.70	42.00
2668	17/04/2022 20:00	1	43	43	27.02	43.00
2669	17/04/2022 20:30	1	33	33	26.58	48.00
2670	17/04/2022 21:00	1	28	28	26.11	36.00
2671	17/04/2022 21:30	1	24	24	26.33	43.00
2672	17/04/2022 22:00	1	18	18	25.00	31.00
2673	17/04/2022 22:30	1	6	6	27.17	35.00
2674	17/04/2022 23:00	1	6	6	25.33	37.00
2675	17/04/2022 23:30	1	5	5	22.20	28.00
2676	18/04/2022 00:00	1	4	4	34.25	46.00
2677	18/04/2022 00:30	1	3	3	37.00	46.00
2678	18/04/2022 01:00	1	3	3	23.00	25.00
2679	18/04/2022 01:30	1	2	2	46.50	48.00
2680	18/04/2022 02:00	1	2	2	27.00	28.00
2681	18/04/2022 03:00	1	6	6	25.50	28.00
2682	18/04/2022 04:00	1	2	2	32.50	33.00
2683	18/04/2022 04:30	1	3	3	42.33	48.00
2684	18/04/2022 05:00	1	3	3	39.00	69.00
2685	18/04/2022 05:30	1	15	15	32.60	50.00
2686	18/04/2022 06:00	1	21	21	28.19	46.00
2687	18/04/2022 06:30	1	12	12	31.00	43.00
2688	18/04/2022 07:00	1	7	7	27.43	37.00
2689	18/04/2022 07:30	1	20	20	28.95	40.00
2690	18/04/2022 08:00	1	21	21	29.05	48.00
2691	18/04/2022 08:30	1	46	46	26.17	43.00
2692	18/04/2022 09:00	1	35	35	26.26	40.00
2693	18/04/2022 09:30	1	56	56	25.68	40.00
2694	18/04/2022 10:00	1	57	57	24.72	33.00
2695	18/04/2022 10:30	1	58	58	24.45	34.00
2696	18/04/2022 11:00	1	75	75	27.17	43.00
2697	18/04/2022 11:30	1	69	69	25.42	40.00
2698	18/04/2022 12:00	1	70	70	26.70	42.00
2699	18/04/2022 12:30	1	65	65	26.49	42.00
2700	18/04/2022 13:00	1	61	61	25.72	40.00
2701	18/04/2022 13:30	1	81	81	24.15	45.00
2702	18/04/2022 14:00	1	83	83	25.54	50.00
2703	18/04/2022 14:30	1	71	71	26.07	40.00
2704	18/04/2022 15:00	1	73	73	24.93	41.00
2705	18/04/2022 15:30	1	70	70	26.20	46.00
2706	18/04/2022 16:00	1	62	62	25.55	37.00
2707	18/04/2022 16:30	1	56	56	26.54	38.00
2708	18/04/2022 17:00	1	63	63	26.46	47.00
2709	18/04/2022 17:30	1	61	61	25.97	36.00
2710	18/04/2022 18:00	1	50	50	27.18	45.00
2711	18/04/2022 18:30	1	47	47	26.40	37.00
2712	18/04/2022 19:00	1	55	55	27.09	43.00
2713	18/04/2022 19:30	1	44	44	28.43	59.00
2714	18/04/2022 20:00	1	53	53	25.85	35.00
2715	18/04/2022 20:30	1	27	27	25.78	40.00
2716	18/04/2022 21:00	1	32	32	27.62	43.00
2717	18/04/2022 21:30	1	25	25	27.72	52.00
2718	18/04/2022 22:00	1	10	10	25.80	37.00
2719	18/04/2022 22:30	1	13	13	31.54	47.00
2720	18/04/2022 23:00	1	8	8	27.12	45.00
2721	19/04/2022 00:00	1	1	1	28.00	28.00
2722	19/04/2022 00:30	1	3	3	24.67	28.00
2723	19/04/2022 01:00	1	2	2	36.00	38.00
2724	19/04/2022 01:30	1	1	1	30.00	30.00
2725	19/04/2022 02:30	1	2	2	25.50	28.00
2726	19/04/2022 04:30	1	1	1	43.00	43.00
2727	19/04/2022 05:00	1	6	6	25.83	32.00
2728	19/04/2022 05:30	1	14	14	34.36	46.00
2729	19/04/2022 06:00	1	34	34	30.35	48.00
2730	19/04/2022 06:30	1	30	30	28.37	47.00
2731	19/04/2022 07:00	1	33	33	26.85	42.00
2732	19/04/2022 07:30	1	75	75	26.92	40.00
2733	19/04/2022 08:00	1	64	64	26.56	36.00
2734	19/04/2022 08:30	1	76	76	26.26	42.00
2735	19/04/2022 09:00	1	64	64	25.64	41.00
2736	19/04/2022 09:30	1	69	69	24.54	41.00
2737	19/04/2022 10:00	1	77	77	25.12	42.00
2738	19/04/2022 10:30	1	70	70	24.69	38.00
2739	19/04/2022 11:00	1	69	69	24.70	34.00
2740	19/04/2022 11:30	1	75	75	24.28	39.00
2741	19/04/2022 12:00	1	63	63	25.13	36.00
2742	19/04/2022 12:30	1	69	69	25.55	41.00
2743	19/04/2022 13:00	1	75	75	25.44	39.00
2744	19/04/2022 13:30	1	72	72	26.36	50.00
2745	19/04/2022 14:00	1	64	64	26.30	40.00
2746	19/04/2022 14:30	1	66	66	23.67	42.00
2747	19/04/2022 15:00	1	70	70	25.61	38.00
2748	19/04/2022 15:30	1	78	78	25.35	40.00
2749	19/04/2022 16:00	1	60	60	25.87	50.00
2750	19/04/2022 16:30	1	76	76	25.50	42.00
2751	19/04/2022 17:00	1	60	60	26.73	39.00
2752	19/04/2022 17:30	1	67	67	24.91	36.00
2753	19/04/2022 18:00	1	52	52	24.83	44.00
2754	19/04/2022 18:30	1	46	46	24.89	38.00
2755	19/04/2022 19:00	1	53	53	25.98	35.00
2756	19/04/2022 19:30	1	37	37	25.78	43.00
2757	19/04/2022 20:00	1	27	27	23.89	35.00
2758	19/04/2022 20:30	1	23	23	25.83	35.00
2759	19/04/2022 21:00	1	20	20	29.75	49.00
2760	19/04/2022 21:30	1	17	17	28.88	41.00
2761	19/04/2022 22:00	1	9	9	24.33	34.00
2762	19/04/2022 22:30	1	7	7	32.29	53.00
2763	19/04/2022 23:00	1	7	7	28.57	37.00
2764	19/04/2022 23:30	1	2	2	32.00	36.00
2765	20/04/2022 00:30	1	2	2	22.50	23.00
2766	20/04/2022 01:00	1	3	3	37.00	42.00
2767	20/04/2022 01:30	1	3	3	23.67	31.00
2768	20/04/2022 02:00	1	1	1	20.00	20.00
2769	20/04/2022 03:00	1	2	2	29.00	29.00
2770	20/04/2022 04:30	1	1	1	47.00	47.00
2771	20/04/2022 05:00	1	5	5	27.20	31.00
2772	20/04/2022 05:30	1	17	17	30.59	42.00
2773	20/04/2022 06:00	1	27	27	28.37	43.00
2774	20/04/2022 06:30	1	33	33	26.58	54.00
2775	20/04/2022 07:00	1	41	41	26.49	41.00
2776	20/04/2022 07:30	1	55	55	24.16	32.00
2777	20/04/2022 08:00	1	40	40	26.55	36.00
2778	20/04/2022 08:30	1	50	50	24.58	34.00
2779	20/04/2022 09:00	1	67	67	24.96	39.00
2780	20/04/2022 09:30	1	54	54	24.33	43.00
2781	20/04/2022 10:00	1	59	59	25.00	45.00
2782	20/04/2022 10:30	1	65	65	24.83	38.00
2783	20/04/2022 11:00	1	53	53	22.98	31.00
2784	20/04/2022 11:30	1	66	66	23.94	37.00
2785	20/04/2022 12:00	1	69	69	24.36	38.00
2786	20/04/2022 12:30	1	73	73	23.84	33.00
2787	20/04/2022 13:00	1	59	59	23.10	37.00
2788	20/04/2022 13:30	1	55	55	25.76	41.00
2789	20/04/2022 14:00	1	64	64	24.53	41.00
2790	20/04/2022 14:30	1	53	53	24.64	41.00
2791	20/04/2022 15:00	1	70	70	25.51	64.00
2792	20/04/2022 15:30	1	57	57	25.16	40.00
2793	20/04/2022 16:00	1	61	61	23.77	49.00
2794	20/04/2022 16:30	1	81	81	24.01	37.00
2795	20/04/2022 17:00	1	67	67	25.27	39.00
2796	20/04/2022 17:30	1	48	48	25.54	44.00
2797	20/04/2022 18:00	1	63	63	24.67	42.00
2798	20/04/2022 18:30	1	50	50	26.00	38.00
2799	20/04/2022 19:00	1	53	53	27.25	54.00
2800	20/04/2022 19:30	1	37	37	25.35	44.00
2801	20/04/2022 20:00	1	35	35	25.09	40.00
2802	20/04/2022 20:30	1	31	31	26.68	44.00
2803	20/04/2022 21:00	1	15	15	27.00	42.00
2804	20/04/2022 21:30	1	33	33	28.67	54.00
2805	20/04/2022 22:00	1	20	20	26.60	36.00
2806	20/04/2022 22:30	1	10	10	25.40	32.00
2807	20/04/2022 23:00	1	2	2	21.00	25.00
2808	20/04/2022 23:30	1	2	2	32.00	40.00
2809	21/04/2022 00:00	1	1	1	16.00	16.00
2810	21/04/2022 01:00	1	3	3	30.33	35.00
2811	21/04/2022 01:30	1	1	1	39.00	39.00
2812	21/04/2022 02:30	1	2	2	23.50	26.00
2813	21/04/2022 03:30	1	2	2	21.00	21.00
2814	21/04/2022 04:00	1	1	1	31.00	31.00
2815	21/04/2022 04:30	1	1	1	25.00	25.00
2816	21/04/2022 05:00	1	4	4	35.50	54.00
2817	21/04/2022 05:30	1	11	11	37.73	46.00
2818	21/04/2022 06:00	1	32	32	27.81	39.00
2819	21/04/2022 06:30	1	23	23	25.13	38.00
2820	21/04/2022 07:00	1	39	39	25.87	35.00
2821	21/04/2022 07:30	1	45	45	24.18	41.00
2822	21/04/2022 08:00	1	47	47	25.09	36.00
2823	21/04/2022 08:30	1	62	62	24.42	38.00
2824	21/04/2022 09:00	1	57	57	24.28	35.00
2825	21/04/2022 09:30	1	64	64	25.05	41.00
2826	21/04/2022 10:00	1	59	59	24.27	43.00
2827	21/04/2022 10:30	1	79	79	24.39	35.00
2828	21/04/2022 11:00	1	65	65	22.68	33.00
2829	21/04/2022 11:30	1	76	76	24.00	40.00
2830	21/04/2022 12:00	1	76	76	24.93	36.00
2831	21/04/2022 12:30	1	79	79	25.73	46.00
2832	21/04/2022 13:00	1	62	62	25.05	42.00
2833	21/04/2022 13:30	1	75	75	25.05	38.00
2834	21/04/2022 14:00	1	89	89	26.96	42.00
2835	21/04/2022 14:30	1	64	64	24.28	38.00
2836	21/04/2022 15:00	1	55	55	24.44	34.00
2837	21/04/2022 15:30	1	80	80	25.49	39.00
2838	21/04/2022 16:00	1	71	71	26.15	38.00
2839	21/04/2022 16:30	1	74	74	25.34	40.00
2840	21/04/2022 17:00	1	61	61	25.46	51.00
2841	21/04/2022 17:30	1	71	71	25.61	46.00
2842	21/04/2022 18:00	1	72	72	25.78	41.00
2843	21/04/2022 18:30	1	67	67	27.42	57.00
2844	21/04/2022 19:00	1	67	67	26.78	44.00
2845	21/04/2022 19:30	1	55	55	25.82	40.00
2846	21/04/2022 20:00	1	37	37	26.14	47.00
2847	21/04/2022 20:30	1	16	16	22.88	31.00
2848	21/04/2022 21:00	1	32	32	26.09	45.00
2849	21/04/2022 21:30	1	32	32	27.50	43.00
2850	21/04/2022 22:00	1	18	18	24.72	40.00
2851	21/04/2022 22:30	1	16	16	25.25	38.00
2852	21/04/2022 23:00	1	5	5	27.80	35.00
2853	21/04/2022 23:30	1	1	1	23.00	23.00
2854	22/04/2022 00:00	1	5	5	32.00	45.00
2855	22/04/2022 00:30	1	4	4	28.75	56.00
2856	22/04/2022 01:00	1	5	5	29.60	37.00
2857	22/04/2022 02:00	1	3	3	25.67	28.00
2858	22/04/2022 03:00	1	2	2	26.00	26.00
2859	22/04/2022 03:30	1	4	4	44.75	53.00
2860	22/04/2022 04:30	1	2	2	29.00	29.00
2861	22/04/2022 05:00	1	9	9	28.89	42.00
2862	22/04/2022 05:30	1	24	24	32.21	60.00
2863	22/04/2022 06:00	1	36	36	27.58	40.00
2864	22/04/2022 06:30	1	34	34	30.41	56.00
2865	22/04/2022 07:00	1	44	44	26.36	37.00
2866	22/04/2022 07:30	1	60	60	25.52	39.00
2867	22/04/2022 08:00	1	54	54	24.59	37.00
2868	22/04/2022 08:30	1	58	58	26.72	41.00
2869	22/04/2022 09:00	1	71	71	25.31	44.00
2870	22/04/2022 09:30	1	63	63	25.24	45.00
2871	22/04/2022 10:00	1	86	86	24.71	40.00
2872	22/04/2022 10:30	1	69	69	25.12	43.00
2873	22/04/2022 11:00	1	67	67	23.57	35.00
2874	22/04/2022 11:30	1	74	74	24.41	36.00
2875	22/04/2022 12:00	1	89	89	25.08	42.00
2876	22/04/2022 12:30	1	68	68	25.50	38.00
2877	22/04/2022 13:00	1	57	57	24.84	39.00
2878	22/04/2022 13:30	1	81	81	25.28	38.00
2879	22/04/2022 14:00	1	87	87	24.72	35.00
2880	22/04/2022 14:30	1	67	67	25.24	38.00
2881	22/04/2022 15:00	1	76	76	24.18	35.00
2882	22/04/2022 15:30	1	69	69	25.84	36.00
2883	22/04/2022 16:00	1	91	91	25.03	45.00
2884	22/04/2022 16:30	1	104	104	25.74	40.00
2885	22/04/2022 17:00	1	76	76	25.61	44.00
2886	22/04/2022 17:30	1	69	69	27.12	45.00
2887	22/04/2022 18:00	1	68	68	26.90	48.00
2888	22/04/2022 18:30	1	77	77	27.16	48.00
2889	22/04/2022 19:00	1	48	48	24.27	36.00
2890	22/04/2022 19:30	1	39	39	27.21	49.00
2891	22/04/2022 20:00	1	23	23	27.00	37.00
2892	22/04/2022 20:30	1	30	30	26.33	41.00
2893	22/04/2022 21:00	1	32	32	28.59	49.00
2894	22/04/2022 21:30	1	29	29	27.83	43.00
2895	22/04/2022 22:00	1	15	15	27.93	42.00
2896	22/04/2022 22:30	1	23	23	25.65	48.00
2897	22/04/2022 23:00	1	6	6	27.67	36.00
2898	22/04/2022 23:30	1	4	4	29.25	34.00
2899	23/04/2022 00:00	1	9	9	24.00	29.00
2900	23/04/2022 00:30	1	13	13	29.54	37.00
2901	23/04/2022 01:00	1	5	5	23.20	31.00
2902	23/04/2022 01:30	1	3	3	34.00	47.00
2903	23/04/2022 02:00	1	2	2	37.00	38.00
2904	23/04/2022 02:30	1	3	3	30.67	34.00
2905	23/04/2022 03:00	1	4	4	25.25	33.00
2906	23/04/2022 04:00	1	2	2	45.50	51.00
2907	23/04/2022 04:30	1	2	2	24.00	25.00
2908	23/04/2022 05:00	1	5	5	27.00	34.00
2909	23/04/2022 05:30	1	17	17	30.12	49.00
2910	23/04/2022 06:00	1	22	22	27.86	35.00
2911	23/04/2022 06:30	1	23	23	31.74	52.00
2912	23/04/2022 07:00	1	22	22	31.95	63.00
2913	23/04/2022 07:30	1	28	28	27.25	44.00
2914	23/04/2022 08:00	1	34	34	25.29	41.00
2915	23/04/2022 08:30	1	38	38	27.18	39.00
2916	23/04/2022 09:00	1	44	44	25.41	38.00
2917	23/04/2022 09:30	1	52	52	25.71	43.00
2918	23/04/2022 10:00	1	66	66	25.53	42.00
2919	23/04/2022 10:30	1	73	73	25.40	43.00
2920	23/04/2022 11:00	1	64	64	25.17	38.00
2921	23/04/2022 11:30	1	94	94	26.04	46.00
2922	23/04/2022 12:00	1	64	64	25.39	46.00
2923	23/04/2022 12:30	1	65	65	25.22	40.00
2924	23/04/2022 13:00	1	57	57	26.39	42.00
2925	23/04/2022 13:30	1	72	72	25.42	38.00
2926	23/04/2022 14:00	1	66	66	25.45	41.00
2927	23/04/2022 14:30	1	68	68	26.13	39.00
2928	23/04/2022 15:00	1	76	76	25.97	42.00
2929	23/04/2022 15:30	1	59	59	26.02	43.00
2930	23/04/2022 16:00	1	49	49	26.82	45.00
2931	23/04/2022 16:30	1	53	53	26.30	41.00
2932	23/04/2022 17:00	1	55	55	26.64	48.00
2933	23/04/2022 17:30	1	60	60	25.88	41.00
2934	23/04/2022 18:00	1	67	67	25.64	47.00
2935	23/04/2022 18:30	1	62	62	25.63	41.00
2936	23/04/2022 19:00	1	56	56	27.02	38.00
2937	23/04/2022 19:30	1	48	48	28.35	44.00
2938	23/04/2022 20:00	1	40	40	27.75	47.00
2939	23/04/2022 20:30	1	30	30	24.43	36.00
2940	23/04/2022 21:00	1	24	24	27.96	47.00
2941	23/04/2022 21:30	1	22	22	28.45	57.00
2942	23/04/2022 22:00	1	11	11	25.91	39.00
2943	23/04/2022 22:30	1	14	14	23.29	28.00
2944	23/04/2022 23:00	1	11	11	25.27	38.00
2945	23/04/2022 23:30	1	9	9	26.67	43.00
2946	24/04/2022 00:00	1	9	9	31.33	41.00
2947	24/04/2022 00:30	1	3	3	37.00	51.00
2948	24/04/2022 01:00	1	6	6	23.33	39.00
2949	24/04/2022 01:30	1	4	4	26.00	40.00
2950	24/04/2022 02:00	1	5	5	31.20	60.00
2951	24/04/2022 02:30	1	2	2	22.00	23.00
2952	24/04/2022 05:30	1	16	16	33.69	65.00
2953	24/04/2022 06:00	1	24	24	24.54	34.00
2954	24/04/2022 06:30	1	10	10	30.80	50.00
2955	24/04/2022 07:00	1	6	6	28.17	43.00
2956	24/04/2022 07:30	1	14	14	26.21	34.00
2957	24/04/2022 08:00	1	16	16	27.31	37.00
2958	24/04/2022 08:30	1	38	38	28.24	47.00
2959	24/04/2022 09:00	1	39	39	26.74	42.00
2960	24/04/2022 09:30	1	44	44	26.98	56.00
2961	24/04/2022 10:00	1	62	62	26.08	35.00
2962	24/04/2022 10:30	1	57	57	26.86	47.00
2963	24/04/2022 11:00	1	69	69	25.59	43.00
2964	24/04/2022 11:30	1	61	61	26.08	53.00
2965	24/04/2022 12:00	1	57	57	25.98	45.00
2966	24/04/2022 12:30	1	71	71	25.77	36.00
2967	24/04/2022 13:00	1	67	67	27.52	40.00
2968	24/04/2022 13:30	1	63	63	26.94	43.00
2969	24/04/2022 14:00	1	86	86	25.91	41.00
2970	24/04/2022 14:30	1	84	84	25.82	41.00
2971	24/04/2022 15:00	1	74	74	26.51	49.00
2972	24/04/2022 15:30	1	67	67	25.67	43.00
2973	24/04/2022 16:00	1	49	49	27.41	41.00
2974	24/04/2022 16:30	1	49	49	26.33	37.00
2975	24/04/2022 17:00	1	65	65	28.42	43.00
2976	24/04/2022 17:30	1	53	53	28.02	44.00
2977	24/04/2022 18:00	1	42	42	27.43	42.00
2978	24/04/2022 18:30	1	42	42	25.31	41.00
2979	24/04/2022 19:00	1	39	39	28.41	43.00
2980	24/04/2022 19:30	1	40	40	27.18	49.00
2981	24/04/2022 20:00	1	33	33	27.42	45.00
2982	24/04/2022 20:30	1	19	19	26.32	51.00
2983	24/04/2022 21:00	1	19	19	28.00	40.00
2984	24/04/2022 21:30	1	16	16	29.06	37.00
2985	24/04/2022 22:00	1	6	6	31.00	46.00
2986	24/04/2022 22:30	1	6	6	26.00	36.00
2987	24/04/2022 23:00	1	3	3	25.67	34.00
2988	24/04/2022 23:30	1	3	3	33.67	41.00
2989	25/04/2022 00:00	1	2	2	38.00	45.00
2990	25/04/2022 01:00	1	3	3	34.00	41.00
2991	25/04/2022 02:00	1	1	1	23.00	23.00
2992	25/04/2022 02:30	1	3	3	33.33	49.00
2993	25/04/2022 04:30	1	1	1	30.00	30.00
2994	25/04/2022 05:00	1	11	11	27.27	49.00
2995	25/04/2022 05:30	1	25	25	32.40	49.00
2996	25/04/2022 06:00	1	43	43	30.86	66.00
2997	25/04/2022 06:30	1	35	35	27.86	46.00
2998	25/04/2022 07:00	1	46	46	25.74	43.00
2999	25/04/2022 07:30	1	99	99	25.45	40.00
3000	25/04/2022 08:00	1	52	52	24.87	44.00
3001	25/04/2022 08:30	1	58	58	25.48	38.00
3002	25/04/2022 09:00	1	85	85	24.82	38.00
3003	25/04/2022 09:30	1	88	88	23.77	34.00
3004	25/04/2022 10:00	1	83	83	24.35	40.00
3005	25/04/2022 10:30	1	79	79	23.91	38.00
3006	25/04/2022 11:00	1	76	76	26.78	42.00
3007	25/04/2022 11:30	1	87	87	25.28	40.00
3008	25/04/2022 12:00	1	76	76	25.11	40.00
3009	25/04/2022 12:30	1	87	87	25.03	37.00
3010	25/04/2022 13:00	1	86	86	25.28	44.00
3011	25/04/2022 13:30	1	87	87	25.84	45.00
3012	25/04/2022 14:00	1	72	72	25.67	37.00
3013	25/04/2022 14:30	1	81	81	24.60	46.00
3014	25/04/2022 15:00	1	95	95	25.08	40.00
3015	25/04/2022 15:30	1	102	102	25.25	39.00
3016	25/04/2022 16:00	1	67	67	24.87	37.00
3017	25/04/2022 16:30	1	65	65	25.98	38.00
3018	25/04/2022 17:00	1	81	81	25.53	34.00
3019	25/04/2022 17:30	1	86	86	26.87	44.00
3020	25/04/2022 18:00	1	91	91	26.67	41.00
3021	25/04/2022 18:30	1	80	80	27.71	48.00
3022	25/04/2022 19:00	1	54	54	27.37	40.00
3023	25/04/2022 19:30	1	41	41	27.22	39.00
3024	25/04/2022 20:00	1	29	29	26.48	47.00
3025	25/04/2022 20:30	1	27	27	27.07	38.00
3026	25/04/2022 21:00	1	17	17	26.65	31.00
3027	25/04/2022 21:30	1	23	23	29.35	44.00
3028	25/04/2022 22:00	1	9	9	33.22	52.00
3029	25/04/2022 22:30	1	10	10	28.00	50.00
3030	25/04/2022 23:00	1	6	6	28.67	32.00
3031	25/04/2022 23:30	1	1	1	40.00	40.00
3032	26/04/2022 00:00	1	3	3	30.33	39.00
3033	26/04/2022 00:30	1	3	3	29.33	31.00
3034	26/04/2022 01:00	1	2	2	31.50	34.00
3035	26/04/2022 01:30	1	1	1	26.00	26.00
3036	26/04/2022 02:00	1	1	1	24.00	24.00
3037	26/04/2022 02:30	1	1	1	19.00	19.00
3038	26/04/2022 04:30	1	3	3	35.00	51.00
3039	26/04/2022 05:00	1	6	6	25.33	33.00
3040	26/04/2022 05:30	1	20	20	29.45	46.00
3041	26/04/2022 06:00	1	30	30	27.60	48.00
3042	26/04/2022 06:30	1	23	23	27.57	50.00
3043	26/04/2022 07:00	1	53	53	27.08	46.00
3044	26/04/2022 07:30	1	73	73	25.33	37.00
3045	26/04/2022 08:00	1	50	50	26.56	37.00
3046	26/04/2022 08:30	1	70	70	24.96	40.00
3047	26/04/2022 09:00	1	55	55	25.84	42.00
3048	26/04/2022 09:30	1	55	55	25.44	41.00
3049	26/04/2022 10:00	1	63	63	23.67	40.00
3050	26/04/2022 10:30	1	54	54	25.93	40.00
3051	26/04/2022 11:00	1	80	80	25.15	43.00
3052	26/04/2022 11:30	1	67	67	24.49	45.00
3053	26/04/2022 12:00	1	78	78	25.63	48.00
3054	26/04/2022 12:30	1	96	96	25.56	40.00
3055	26/04/2022 13:00	1	89	89	24.06	34.00
3056	26/04/2022 13:30	1	79	79	25.00	36.00
3057	26/04/2022 14:00	1	79	79	25.87	38.00
3058	26/04/2022 14:30	1	77	77	24.44	40.00
3059	26/04/2022 15:00	1	67	67	24.25	38.00
3060	26/04/2022 15:30	1	65	65	23.69	35.00
3061	26/04/2022 16:00	1	60	60	24.45	37.00
3062	26/04/2022 16:30	1	88	88	25.55	42.00
3063	26/04/2022 17:00	1	65	65	24.62	37.00
3064	26/04/2022 17:30	1	54	54	28.17	43.00
3065	26/04/2022 18:00	1	87	87	26.85	42.00
3066	26/04/2022 18:30	1	71	71	26.76	40.00
3067	26/04/2022 19:00	1	58	58	27.24	50.00
3068	26/04/2022 19:30	1	40	40	26.73	44.00
3069	26/04/2022 20:00	1	29	29	24.72	32.00
3070	26/04/2022 20:30	1	18	18	29.61	42.00
3071	26/04/2022 21:00	1	17	17	30.00	44.00
3072	26/04/2022 21:30	1	27	27	26.81	47.00
3073	26/04/2022 22:00	1	22	22	24.14	38.00
3074	26/04/2022 22:30	1	12	12	26.67	46.00
3075	26/04/2022 23:00	1	5	5	28.60	46.00
3076	26/04/2022 23:30	1	6	6	31.50	46.00
3077	27/04/2022 00:00	1	2	2	36.50	37.00
3078	27/04/2022 00:30	1	2	2	35.00	40.00
3079	27/04/2022 02:00	1	2	2	40.00	42.00
3080	27/04/2022 02:30	1	2	2	29.00	30.00
3081	27/04/2022 03:00	1	1	1	23.00	23.00
3082	27/04/2022 05:00	1	7	7	27.43	54.00
3083	27/04/2022 05:30	1	25	25	32.28	46.00
3084	27/04/2022 06:00	1	32	32	26.75	42.00
3085	27/04/2022 06:30	1	36	36	26.61	39.00
3086	27/04/2022 07:00	1	44	44	24.36	41.00
3087	27/04/2022 07:30	1	124	124	25.95	45.00
3088	27/04/2022 08:00	1	61	61	26.15	41.00
3089	27/04/2022 08:30	1	71	71	25.51	35.00
3090	27/04/2022 09:00	1	85	85	24.27	35.00
3091	27/04/2022 09:30	1	64	64	25.77	40.00
3092	27/04/2022 10:00	1	75	75	24.73	36.00
3093	27/04/2022 10:30	1	64	64	25.06	41.00
3094	27/04/2022 11:00	1	85	85	25.11	41.00
3095	27/04/2022 11:30	1	99	99	24.64	40.00
3096	27/04/2022 12:00	1	66	66	25.24	38.00
3097	27/04/2022 12:30	1	67	67	23.76	34.00
3098	27/04/2022 13:00	1	76	76	23.87	36.00
3099	27/04/2022 13:30	1	75	75	25.84	38.00
3100	27/04/2022 14:00	1	67	67	24.99	40.00
3101	27/04/2022 14:30	1	73	73	25.40	48.00
3102	27/04/2022 15:00	1	59	59	26.03	47.00
3103	27/04/2022 15:30	1	75	75	25.44	43.00
3104	27/04/2022 16:00	1	64	64	24.98	36.00
3105	27/04/2022 16:30	1	80	80	25.23	43.00
3106	27/04/2022 17:00	1	86	86	25.29	43.00
3107	27/04/2022 17:30	1	79	79	27.32	43.00
3108	27/04/2022 18:00	1	81	81	25.98	43.00
3109	27/04/2022 18:30	1	58	58	23.83	47.00
3110	27/04/2022 19:00	1	59	59	27.59	46.00
3111	27/04/2022 19:30	1	53	53	25.26	46.00
3112	27/04/2022 20:00	1	36	36	26.25	35.00
3113	27/04/2022 20:30	1	34	34	27.50	41.00
3114	27/04/2022 21:00	1	27	27	26.15	40.00
3115	27/04/2022 21:30	1	30	30	26.33	42.00
3116	27/04/2022 22:00	1	21	21	28.62	42.00
3117	27/04/2022 22:30	1	16	16	29.25	59.00
3118	27/04/2022 23:00	1	11	11	25.09	31.00
3119	27/04/2022 23:30	1	8	8	29.75	33.00
3120	28/04/2022 00:00	1	6	6	25.00	28.00
3121	28/04/2022 00:30	1	2	2	39.00	44.00
3122	28/04/2022 01:00	1	3	3	37.67	40.00
3123	28/04/2022 02:00	1	1	1	21.00	21.00
3124	28/04/2022 03:00	1	1	1	20.00	20.00
3125	28/04/2022 05:00	1	4	4	28.00	49.00
3126	28/04/2022 05:30	1	19	19	30.05	44.00
3127	28/04/2022 06:00	1	41	41	29.44	47.00
3128	28/04/2022 06:30	1	36	36	27.17	44.00
3129	28/04/2022 07:00	1	45	45	26.02	37.00
3130	28/04/2022 07:30	1	79	79	25.03	42.00
3131	28/04/2022 08:00	1	63	63	25.05	36.00
3132	28/04/2022 08:30	1	86	86	24.88	40.00
3133	28/04/2022 09:00	1	66	66	24.17	39.00
3134	28/04/2022 09:30	1	64	64	24.58	40.00
3135	28/04/2022 10:00	1	76	76	25.79	44.00
3136	28/04/2022 10:30	1	59	59	24.54	42.00
3137	28/04/2022 11:00	1	60	60	25.88	39.00
3138	28/04/2022 11:30	1	81	81	24.62	39.00
3139	28/04/2022 12:00	1	74	74	25.88	37.00
3140	28/04/2022 12:30	1	86	86	25.02	39.00
3141	28/04/2022 13:00	1	87	87	24.51	38.00
3142	28/04/2022 13:30	1	85	85	26.18	44.00
3143	28/04/2022 14:00	1	63	63	24.71	34.00
3144	28/04/2022 14:30	1	79	79	25.46	47.00
3145	28/04/2022 15:00	1	69	69	25.35	44.00
3146	28/04/2022 15:30	1	87	87	25.13	41.00
3147	28/04/2022 16:00	1	76	76	25.62	42.00
3148	28/04/2022 16:30	1	81	81	26.02	40.00
3149	28/04/2022 17:00	1	89	89	26.04	44.00
3150	28/04/2022 17:30	1	72	72	24.72	33.00
3151	28/04/2022 18:00	1	72	72	25.85	43.00
3152	28/04/2022 18:30	1	69	69	24.88	36.00
3153	28/04/2022 19:00	1	48	48	26.77	46.00
3154	28/04/2022 19:30	1	46	46	25.74	45.00
3155	28/04/2022 20:00	1	39	39	25.82	38.00
3156	28/04/2022 20:30	1	32	32	24.75	38.00
3157	28/04/2022 21:00	1	30	30	26.20	52.00
3158	28/04/2022 21:30	1	21	21	24.29	31.00
3159	28/04/2022 22:00	1	15	15	23.93	33.00
3160	28/04/2022 22:30	1	12	12	25.00	35.00
3161	28/04/2022 23:00	1	9	9	23.56	26.00
3162	28/04/2022 23:30	1	7	7	26.86	32.00
3163	29/04/2022 00:00	1	8	8	29.38	38.00
3164	29/04/2022 00:30	1	3	3	31.00	36.00
3165	29/04/2022 01:00	1	2	2	25.50	33.00
3166	29/04/2022 01:30	1	1	1	26.00	26.00
3167	29/04/2022 02:00	1	3	3	28.00	31.00
3168	29/04/2022 03:00	1	1	1	19.00	19.00
3169	29/04/2022 05:00	1	8	8	28.12	37.00
3170	29/04/2022 05:30	1	18	18	31.89	46.00
3171	29/04/2022 06:00	1	42	42	30.88	54.00
3172	29/04/2022 06:30	1	34	34	27.68	44.00
3173	29/04/2022 07:00	1	49	49	27.22	49.00
3174	29/04/2022 07:30	1	100	100	25.75	53.00
3175	29/04/2022 08:00	1	59	59	26.39	43.00
3176	29/04/2022 08:30	1	86	86	25.36	38.00
3177	29/04/2022 09:00	1	60	60	25.80	37.00
3178	29/04/2022 09:30	1	72	72	23.56	36.00
3179	29/04/2022 10:00	1	69	69	24.74	38.00
3180	29/04/2022 10:30	1	61	61	25.56	44.00
3181	29/04/2022 11:00	1	72	72	25.44	47.00
3182	29/04/2022 11:30	1	68	68	24.91	36.00
3183	29/04/2022 12:00	1	82	82	24.48	35.00
3184	29/04/2022 12:30	1	91	91	25.55	41.00
3185	29/04/2022 13:00	1	82	82	24.67	40.00
3186	29/04/2022 13:30	1	69	69	25.20	41.00
3187	29/04/2022 14:00	1	71	71	25.58	41.00
3188	29/04/2022 14:30	1	91	91	25.99	49.00
3189	29/04/2022 15:00	1	76	76	25.30	42.00
3190	29/04/2022 15:30	1	79	79	26.33	61.00
3191	29/04/2022 16:00	1	75	75	25.84	43.00
3192	29/04/2022 16:30	1	63	63	25.49	45.00
3193	29/04/2022 17:00	1	74	74	26.66	52.00
3194	29/04/2022 17:30	1	62	62	27.65	50.00
3195	29/04/2022 18:00	1	71	71	26.51	41.00
3196	29/04/2022 18:30	1	70	70	26.77	47.00
3197	29/04/2022 19:00	1	60	60	26.70	49.00
3198	29/04/2022 19:30	1	43	43	26.16	40.00
3199	29/04/2022 20:00	1	40	40	24.55	36.00
3200	29/04/2022 20:30	1	29	29	24.52	34.00
3201	29/04/2022 21:00	1	35	35	27.51	45.00
3202	29/04/2022 21:30	1	28	28	25.11	37.00
3203	29/04/2022 22:00	1	9	9	25.11	34.00
3204	29/04/2022 22:30	1	18	18	27.67	36.00
3205	29/04/2022 23:00	1	11	11	31.00	50.00
3206	29/04/2022 23:30	1	13	13	29.54	43.00
3207	30/04/2022 00:00	1	7	7	30.29	47.00
3208	30/04/2022 00:30	1	10	10	30.30	42.00
3209	30/04/2022 01:00	1	7	7	22.57	25.00
3210	30/04/2022 01:30	1	3	3	32.67	42.00
3211	30/04/2022 02:00	1	3	3	31.67	39.00
3212	30/04/2022 02:30	1	3	3	24.67	28.00
3213	30/04/2022 03:00	1	3	3	36.33	45.00
3214	30/04/2022 03:30	1	3	3	25.33	33.00
3215	30/04/2022 04:00	1	1	1	25.00	25.00
3216	30/04/2022 04:30	1	1	1	26.00	26.00
3217	30/04/2022 05:00	1	6	6	30.17	34.00
3218	30/04/2022 05:30	1	16	16	28.94	41.00
3219	30/04/2022 06:00	1	19	19	26.37	37.00
3220	30/04/2022 06:30	1	11	11	28.91	43.00
3221	30/04/2022 07:00	1	14	14	28.57	41.00
3222	30/04/2022 07:30	1	20	20	26.30	35.00
3223	30/04/2022 08:00	1	18	18	25.17	35.00
3224	30/04/2022 08:30	1	48	48	25.35	43.00
3225	30/04/2022 09:00	1	64	64	25.05	38.00
3226	30/04/2022 09:30	1	61	61	27.34	44.00
3227	30/04/2022 10:00	1	68	68	25.60	40.00
3228	30/04/2022 10:30	1	75	75	24.68	36.00
3229	30/04/2022 11:00	1	89	89	25.22	37.00
3230	30/04/2022 11:30	1	76	76	24.26	43.00
3231	30/04/2022 12:00	1	100	100	25.11	37.00
3232	30/04/2022 12:30	1	91	91	25.95	41.00
3233	30/04/2022 13:00	1	63	63	25.98	46.00
3234	30/04/2022 13:30	1	77	77	25.36	40.00
3235	30/04/2022 14:00	1	116	116	25.47	43.00
3236	30/04/2022 14:30	1	131	131	26.47	48.00
3237	30/04/2022 15:00	1	86	86	24.49	38.00
3238	30/04/2022 15:30	1	98	98	24.88	39.00
3239	30/04/2022 16:00	1	79	79	26.49	46.00
3240	30/04/2022 16:30	1	60	60	26.32	47.00
3241	30/04/2022 17:00	1	67	67	26.18	39.00
3242	30/04/2022 17:30	1	80	80	25.86	41.00
3243	30/04/2022 18:00	1	67	67	26.01	46.00
3244	30/04/2022 18:30	1	64	64	26.00	50.00
3245	30/04/2022 19:00	1	66	66	26.02	44.00
3246	30/04/2022 19:30	1	57	57	25.88	41.00
3247	30/04/2022 20:00	1	41	41	25.83	50.00
3248	30/04/2022 20:30	1	19	19	25.42	38.00
3249	30/04/2022 21:00	1	24	24	26.46	40.00
3250	30/04/2022 21:30	1	19	19	26.58	46.00
3251	30/04/2022 22:00	1	12	12	26.58	55.00
3252	30/04/2022 22:30	1	13	13	27.00	36.00
3253	30/04/2022 23:00	1	11	11	29.73	42.00
3254	30/04/2022 23:30	1	5	5	29.40	56.00
3255	01/05/2022 00:00	1	9	9	25.67	32.00
3256	01/05/2022 00:30	1	14	14	33.36	42.00
3257	01/05/2022 01:00	1	4	4	27.00	45.00
3258	01/05/2022 01:30	1	2	2	33.00	43.00
3259	01/05/2022 02:30	1	1	1	29.00	29.00
3260	01/05/2022 03:00	1	1	1	26.00	26.00
3261	01/05/2022 04:00	1	2	2	26.50	32.00
3262	01/05/2022 04:30	1	1	1	36.00	36.00
3263	01/05/2022 05:00	1	4	4	31.50	38.00
3264	01/05/2022 05:30	1	14	14	30.36	51.00
3265	01/05/2022 06:00	1	28	28	28.54	36.00
3266	01/05/2022 06:30	1	15	15	30.73	43.00
3267	01/05/2022 07:00	1	8	8	27.75	45.00
3268	01/05/2022 07:30	1	14	14	25.93	39.00
3269	01/05/2022 08:00	1	21	21	26.71	35.00
3270	01/05/2022 08:30	1	49	49	25.76	39.00
3271	01/05/2022 09:00	1	45	45	24.44	34.00
3272	01/05/2022 09:30	1	46	46	26.11	43.00
3273	01/05/2022 10:00	1	54	54	25.41	51.00
3274	01/05/2022 10:30	1	67	67	25.07	40.00
3275	01/05/2022 11:00	1	84	84	25.82	42.00
3276	01/05/2022 11:30	1	68	68	25.93	46.00
3277	01/05/2022 12:00	1	63	63	25.63	41.00
3278	01/05/2022 12:30	1	52	52	25.58	37.00
3279	01/05/2022 13:00	1	70	70	25.37	43.00
3280	01/05/2022 13:30	1	79	79	25.67	42.00
3281	01/05/2022 14:00	1	78	78	25.82	44.00
3282	01/05/2022 14:30	1	67	67	25.64	47.00
3283	01/05/2022 15:00	1	77	77	25.84	38.00
3284	01/05/2022 15:30	1	59	59	24.85	40.00
3285	01/05/2022 16:00	1	66	66	26.38	39.00
3286	01/05/2022 16:30	1	70	70	26.13	43.00
3287	01/05/2022 17:00	1	54	54	25.72	41.00
3288	01/05/2022 17:30	1	58	58	26.33	38.00
3289	01/05/2022 18:00	1	63	63	28.05	47.00
3290	01/05/2022 18:30	1	54	54	26.61	48.00
3291	01/05/2022 19:00	1	55	55	27.31	56.00
3292	01/05/2022 19:30	1	34	34	28.15	43.00
3293	01/05/2022 20:00	1	33	33	29.00	44.00
3294	01/05/2022 20:30	1	20	20	26.60	41.00
3295	01/05/2022 21:00	1	18	18	27.00	44.00
3296	01/05/2022 21:30	1	28	28	27.79	39.00
3297	01/05/2022 22:00	1	13	13	27.00	37.00
3298	01/05/2022 22:30	1	7	7	24.00	42.00
3299	01/05/2022 23:00	1	6	6	28.67	40.00
3300	01/05/2022 23:30	1	3	3	23.00	25.00
3301	02/05/2022 01:00	1	3	3	39.00	43.00
3302	02/05/2022 02:00	1	1	1	39.00	39.00
3303	02/05/2022 02:30	1	4	4	22.00	26.00
3304	02/05/2022 03:30	1	2	2	23.00	23.00
3305	02/05/2022 05:00	1	9	9	24.00	28.00
3306	02/05/2022 05:30	1	24	24	32.46	52.00
3307	02/05/2022 06:00	1	45	45	31.13	53.00
3308	02/05/2022 06:30	1	31	31	27.39	39.00
3309	02/05/2022 07:00	1	50	50	27.90	43.00
3310	02/05/2022 07:30	1	83	83	25.41	39.00
3311	02/05/2022 08:00	1	61	61	25.72	46.00
3312	02/05/2022 08:30	1	76	76	25.50	40.00
3313	02/05/2022 09:00	1	90	90	24.93	38.00
3314	02/05/2022 09:30	1	54	54	23.67	36.00
3315	02/05/2022 10:00	1	68	68	24.41	41.00
3316	02/05/2022 10:30	1	72	72	25.42	40.00
3317	02/05/2022 11:00	1	76	76	24.99	43.00
3318	16/02/2022 14:00	2	12	12	25.75	35.00
3319	16/02/2022 14:30	2	67	67	29.39	64.00
3320	16/02/2022 15:00	2	65	65	29.46	62.00
3321	16/02/2022 15:30	2	77	77	27.94	69.00
3322	16/02/2022 16:00	2	82	82	30.59	50.00
3323	16/02/2022 16:30	2	76	76	28.43	63.00
3324	16/02/2022 17:00	2	86	86	29.50	45.00
3325	16/02/2022 17:30	2	77	77	28.39	43.00
3326	16/02/2022 18:00	2	61	61	29.10	64.00
3327	16/02/2022 18:30	2	56	56	29.57	66.00
3328	16/02/2022 19:00	2	51	51	27.65	41.00
3329	16/02/2022 19:30	2	38	38	30.87	43.00
3330	16/02/2022 20:00	2	43	43	28.91	46.00
3331	16/02/2022 20:30	2	43	43	30.72	44.00
3332	16/02/2022 21:00	2	30	30	32.40	50.00
3333	16/02/2022 21:30	2	41	41	30.51	47.00
3334	16/02/2022 22:00	2	26	26	31.54	56.00
3335	16/02/2022 22:30	2	6	6	36.50	47.00
3336	16/02/2022 23:00	2	11	11	36.36	50.00
3337	16/02/2022 23:30	2	3	3	29.67	34.00
3338	17/02/2022 00:00	2	1	1	21.00	21.00
3339	17/02/2022 00:30	2	2	2	48.00	52.00
3340	17/02/2022 01:00	2	2	2	32.50	36.00
3341	17/02/2022 01:30	2	1	1	42.00	42.00
3342	17/02/2022 02:30	2	1	1	34.00	34.00
3343	17/02/2022 03:00	2	2	2	47.50	48.00
3344	17/02/2022 03:30	2	2	2	27.50	29.00
3345	17/02/2022 04:00	2	3	3	34.33	43.00
3346	17/02/2022 04:30	2	2	2	29.50	31.00
3347	17/02/2022 05:00	2	9	9	39.67	53.00
3348	17/02/2022 05:30	2	6	6	32.83	43.00
3349	17/02/2022 06:00	2	12	12	30.67	48.00
3350	17/02/2022 06:30	2	21	21	34.52	61.00
3351	17/02/2022 07:00	2	35	35	30.66	58.00
3352	17/02/2022 07:30	2	52	52	28.58	57.00
3353	17/02/2022 08:00	2	69	69	30.14	64.00
3354	17/02/2022 08:30	2	55	55	28.24	55.00
3355	17/02/2022 09:00	2	63	63	30.46	64.00
3356	17/02/2022 09:30	2	51	51	25.39	42.00
3357	17/02/2022 10:00	2	63	63	30.00	64.00
3358	17/02/2022 10:30	2	64	64	30.25	74.00
3359	17/02/2022 11:00	2	72	72	29.50	72.00
3360	17/02/2022 11:30	2	76	76	29.84	81.00
3361	17/02/2022 12:00	2	59	59	28.41	56.00
3362	17/02/2022 12:30	2	54	54	29.65	87.00
3363	17/02/2022 13:00	2	61	61	27.98	63.00
3364	17/02/2022 13:30	2	76	76	28.29	61.00
3365	17/02/2022 14:00	2	72	72	30.90	85.00
3366	17/02/2022 14:30	2	68	68	30.90	57.00
3367	17/02/2022 15:00	2	89	89	28.98	79.00
3368	17/02/2022 15:30	2	91	91	29.09	68.00
3369	17/02/2022 16:00	2	75	75	27.25	43.00
3370	17/02/2022 16:30	2	88	88	28.59	55.00
3371	17/02/2022 17:00	2	92	92	29.04	67.00
3372	17/02/2022 17:30	2	73	73	30.32	58.00
3373	17/02/2022 18:00	2	87	87	28.87	47.00
3374	17/02/2022 18:30	2	57	57	28.95	64.00
3375	17/02/2022 19:00	2	38	38	32.13	62.00
3376	17/02/2022 19:30	2	37	37	32.46	61.00
3377	17/02/2022 20:00	2	34	34	31.85	61.00
3378	17/02/2022 20:30	2	32	32	32.25	63.00
3379	17/02/2022 21:00	2	28	28	31.82	63.00
3380	17/02/2022 21:30	2	32	32	29.38	41.00
3381	17/02/2022 22:00	2	44	44	29.39	50.00
3382	17/02/2022 22:30	2	12	12	34.83	50.00
3383	17/02/2022 23:00	2	8	8	35.12	50.00
3384	17/02/2022 23:30	2	3	3	31.00	36.00
3385	18/02/2022 00:00	2	2	2	36.50	42.00
3386	18/02/2022 00:30	2	1	1	21.00	21.00
3387	18/02/2022 01:30	2	2	2	43.00	48.00
3388	18/02/2022 02:00	2	3	3	42.33	51.00
3389	18/02/2022 03:00	2	1	1	23.00	23.00
3390	18/02/2022 04:00	2	4	4	37.75	48.00
3391	18/02/2022 04:30	2	5	5	34.20	45.00
3392	18/02/2022 05:00	2	1	1	21.00	21.00
3393	18/02/2022 05:30	2	7	7	33.29	46.00
3394	18/02/2022 06:00	2	8	8	29.62	35.00
3395	18/02/2022 06:30	2	20	20	30.40	68.00
3396	18/02/2022 07:00	2	33	33	29.88	63.00
3397	18/02/2022 07:30	2	58	58	27.55	67.00
3398	18/02/2022 08:00	2	45	45	28.87	46.00
3399	18/02/2022 08:30	2	43	43	31.21	75.00
3400	18/02/2022 09:00	2	54	54	28.07	46.00
3401	18/02/2022 09:30	2	81	81	29.31	61.00
3402	18/02/2022 10:00	2	63	63	28.60	59.00
3403	18/02/2022 10:30	2	74	74	28.77	73.00
3404	18/02/2022 11:00	2	91	91	28.78	62.00
3405	18/02/2022 11:30	2	78	78	26.74	63.00
3406	18/02/2022 12:00	2	73	73	26.19	76.00
3407	18/02/2022 12:30	2	58	58	29.29	84.00
3408	18/02/2022 13:00	2	67	67	25.84	74.00
3409	18/02/2022 13:30	2	62	62	29.03	63.00
3410	18/02/2022 14:00	2	77	77	29.74	63.00
3411	18/02/2022 14:30	2	108	108	29.64	114.00
3412	18/02/2022 15:00	2	81	81	28.62	88.00
3413	18/02/2022 15:30	2	83	83	28.47	78.00
3414	18/02/2022 16:00	2	95	95	27.91	59.00
3415	18/02/2022 16:30	2	89	89	28.43	54.00
3416	18/02/2022 17:00	2	64	64	26.58	42.00
3417	18/02/2022 17:30	2	85	85	28.08	51.00
3418	18/02/2022 18:00	2	80	80	28.84	54.00
3419	18/02/2022 18:30	2	58	58	29.84	58.00
3420	18/02/2022 19:00	2	46	46	28.80	57.00
3421	18/02/2022 19:30	2	29	29	26.86	54.00
3422	18/02/2022 20:00	2	42	42	30.98	56.00
3423	18/02/2022 20:30	2	29	29	30.03	44.00
3424	18/02/2022 21:00	2	48	48	30.62	55.00
3425	18/02/2022 21:30	2	62	62	28.00	45.00
3426	18/02/2022 22:00	2	53	53	29.02	47.00
3427	18/02/2022 22:30	2	17	17	29.47	42.00
3428	18/02/2022 23:00	2	10	10	27.80	43.00
3429	18/02/2022 23:30	2	12	12	40.83	54.00
3430	19/02/2022 00:00	2	5	5	38.80	66.00
3431	19/02/2022 00:30	2	6	6	30.50	36.00
3432	19/02/2022 01:00	2	3	3	38.33	48.00
3433	19/02/2022 01:30	2	3	3	43.33	46.00
3434	19/02/2022 02:00	2	4	4	33.50	42.00
3435	19/02/2022 02:30	2	2	2	27.50	30.00
3436	19/02/2022 03:00	2	2	2	47.00	50.00
3437	19/02/2022 04:00	2	2	2	38.00	39.00
3438	19/02/2022 04:30	2	3	3	38.00	45.00
3439	19/02/2022 05:00	2	2	2	54.50	78.00
3440	19/02/2022 05:30	2	5	5	44.60	74.00
3441	19/02/2022 06:00	2	6	6	30.00	50.00
3442	19/02/2022 06:30	2	11	11	32.00	41.00
3443	19/02/2022 07:00	2	19	19	32.11	57.00
3444	19/02/2022 07:30	2	17	17	31.82	52.00
3445	19/02/2022 08:00	2	26	26	28.65	63.00
3446	19/02/2022 08:30	2	26	26	30.46	51.00
3447	19/02/2022 09:00	2	55	55	32.47	71.00
3448	19/02/2022 09:30	2	51	51	26.41	41.00
3449	19/02/2022 10:00	2	56	56	28.52	44.00
3450	19/02/2022 10:30	2	68	68	29.29	67.00
3451	19/02/2022 11:00	2	57	57	29.72	65.00
3452	19/02/2022 11:30	2	75	75	29.36	45.00
3453	19/02/2022 12:00	2	68	68	27.26	72.00
3454	19/02/2022 12:30	2	63	63	30.25	56.00
3455	19/02/2022 13:00	2	55	55	30.64	77.00
3456	19/02/2022 13:30	2	74	74	29.61	77.00
3457	19/02/2022 14:00	2	75	75	30.16	66.00
3458	19/02/2022 14:30	2	67	67	27.94	66.00
3459	19/02/2022 15:00	2	89	89	28.64	49.00
3460	19/02/2022 15:30	2	74	74	28.24	40.00
3461	19/02/2022 16:00	2	74	74	29.97	44.00
3462	19/02/2022 16:30	2	77	77	28.16	61.00
3463	19/02/2022 17:00	2	90	90	28.63	54.00
3464	19/02/2022 17:30	2	75	75	28.00	45.00
3465	19/02/2022 18:00	2	81	81	28.22	40.00
3466	19/02/2022 18:30	2	54	54	29.22	67.00
3467	19/02/2022 19:00	2	71	71	28.62	63.00
3468	19/02/2022 19:30	2	53	53	28.75	54.00
3469	19/02/2022 20:00	2	42	42	28.88	70.00
3470	19/02/2022 20:30	2	35	35	28.14	61.00
3471	19/02/2022 21:00	2	38	38	30.66	76.00
3472	19/02/2022 21:30	2	50	50	29.08	47.00
3473	19/02/2022 22:00	2	45	45	24.89	51.00
3474	19/02/2022 22:30	2	14	14	30.00	39.00
3475	19/02/2022 23:00	2	14	14	28.00	38.00
3476	19/02/2022 23:30	2	11	11	36.64	48.00
3477	20/02/2022 00:00	2	8	8	33.25	49.00
3478	20/02/2022 00:30	2	4	4	42.00	53.00
3479	20/02/2022 01:00	2	3	3	39.00	41.00
3480	20/02/2022 01:30	2	1	1	24.00	24.00
3481	20/02/2022 02:00	2	1	1	19.00	19.00
3482	20/02/2022 04:00	2	1	1	21.00	21.00
3483	20/02/2022 04:30	2	2	2	33.00	46.00
3484	20/02/2022 05:30	2	5	5	43.60	52.00
3485	20/02/2022 06:00	2	9	9	32.33	48.00
3486	20/02/2022 06:30	2	10	10	42.10	64.00
3487	20/02/2022 07:00	2	6	6	31.00	42.00
3488	20/02/2022 07:30	2	12	12	34.17	60.00
3489	20/02/2022 08:00	2	11	11	27.91	40.00
3490	20/02/2022 08:30	2	15	15	29.33	53.00
3491	20/02/2022 09:00	2	32	32	32.50	44.00
3492	20/02/2022 09:30	2	41	41	29.80	52.00
3493	20/02/2022 10:00	2	29	29	32.38	59.00
3494	20/02/2022 10:30	2	63	63	29.13	48.00
3495	20/02/2022 11:00	2	65	65	28.35	42.00
3496	20/02/2022 11:30	2	72	72	28.21	51.00
3497	20/02/2022 12:00	2	60	60	29.87	53.00
3498	20/02/2022 12:30	2	58	58	29.90	54.00
3499	20/02/2022 13:00	2	71	71	29.38	50.00
3500	20/02/2022 13:30	2	62	62	27.60	75.00
3501	20/02/2022 14:00	2	70	70	30.00	48.00
3502	20/02/2022 14:30	2	77	77	30.62	59.00
3503	20/02/2022 15:00	2	96	96	27.78	71.00
3504	20/02/2022 15:30	2	71	71	29.63	47.00
3505	20/02/2022 16:00	2	79	79	28.68	47.00
3506	20/02/2022 16:30	2	87	87	26.57	42.00
3507	20/02/2022 17:00	2	74	74	26.92	59.00
3508	20/02/2022 17:30	2	59	59	29.17	44.00
3509	20/02/2022 18:00	2	71	71	27.18	52.00
3510	20/02/2022 18:30	2	59	59	27.97	46.00
3511	20/02/2022 19:00	2	38	38	27.58	45.00
3512	20/02/2022 19:30	2	49	49	29.80	41.00
3513	20/02/2022 20:00	2	50	50	27.40	47.00
3514	20/02/2022 20:30	2	28	28	29.32	42.00
3515	20/02/2022 21:00	2	27	27	30.52	50.00
3516	20/02/2022 21:30	2	50	50	29.62	54.00
3517	20/02/2022 22:00	2	39	39	30.59	56.00
3518	20/02/2022 22:30	2	8	8	31.50	37.00
3519	20/02/2022 23:00	2	8	8	30.12	43.00
3520	20/02/2022 23:30	2	4	4	40.50	45.00
3521	21/02/2022 00:00	2	1	1	27.00	27.00
3522	21/02/2022 01:00	2	2	2	56.50	58.00
3523	21/02/2022 01:30	2	1	1	39.00	39.00
3524	21/02/2022 02:00	2	1	1	40.00	40.00
3525	21/02/2022 03:00	2	2	2	48.50	50.00
3526	21/02/2022 03:30	2	1	1	40.00	40.00
3527	21/02/2022 04:30	2	7	7	28.71	51.00
3528	21/02/2022 05:00	2	3	3	42.00	49.00
3529	21/02/2022 05:30	2	13	13	38.23	87.00
3530	21/02/2022 06:00	2	13	13	34.15	47.00
3531	21/02/2022 06:30	2	23	23	32.48	54.00
3532	21/02/2022 07:00	2	34	34	28.18	38.00
3533	21/02/2022 07:30	2	61	61	26.46	72.00
3534	21/02/2022 08:00	2	69	69	30.33	77.00
3535	21/02/2022 08:30	2	63	63	30.17	65.00
3536	21/02/2022 09:00	2	60	60	28.98	69.00
3537	21/02/2022 09:30	2	71	71	28.79	70.00
3538	21/02/2022 10:00	2	65	65	30.51	79.00
3539	21/02/2022 10:30	2	84	84	30.70	77.00
3540	21/02/2022 11:00	2	74	74	29.43	70.00
3541	21/02/2022 11:30	2	74	74	30.43	91.00
3542	21/02/2022 12:00	2	79	79	28.38	43.00
3543	21/02/2022 12:30	2	85	85	27.88	60.00
3544	21/02/2022 13:00	2	84	84	28.25	61.00
3545	21/02/2022 13:30	2	85	85	28.94	62.00
3546	21/02/2022 14:00	2	77	77	28.49	52.00
3547	21/02/2022 14:30	2	83	83	27.99	57.00
3548	21/02/2022 15:00	2	88	88	29.03	66.00
3549	21/02/2022 15:30	2	97	97	26.79	52.00
3550	21/02/2022 16:00	2	99	99	27.66	68.00
3551	21/02/2022 16:30	2	84	84	29.31	57.00
3552	21/02/2022 17:00	2	108	108	29.94	66.00
3553	21/02/2022 17:30	2	73	73	29.84	43.00
3554	21/02/2022 18:00	2	64	64	26.77	55.00
3555	21/02/2022 18:30	2	66	66	29.12	61.00
3556	21/02/2022 19:00	2	59	59	27.97	40.00
3557	21/02/2022 19:30	2	27	27	31.26	45.00
3558	21/02/2022 20:00	2	31	31	27.00	45.00
3559	21/02/2022 20:30	2	24	24	31.12	43.00
3560	21/02/2022 21:00	2	29	29	32.03	58.00
3561	21/02/2022 21:30	2	34	34	31.35	68.00
3562	21/02/2022 22:00	2	29	29	31.00	49.00
3563	21/02/2022 22:30	2	14	14	41.71	60.00
3564	21/02/2022 23:00	2	6	6	29.67	54.00
3565	21/02/2022 23:30	2	9	9	38.67	76.00
3566	22/02/2022 01:00	2	1	1	41.00	41.00
3567	22/02/2022 01:30	2	1	1	35.00	35.00
3568	22/02/2022 02:30	2	1	1	32.00	32.00
3569	22/02/2022 03:00	2	1	1	49.00	49.00
3570	22/02/2022 03:30	2	3	3	26.67	33.00
3571	22/02/2022 04:00	2	4	4	33.50	45.00
3572	22/02/2022 04:30	2	5	5	36.20	42.00
3573	22/02/2022 05:00	2	2	2	39.00	49.00
3574	22/02/2022 05:30	2	11	11	34.45	70.00
3575	22/02/2022 06:00	2	20	20	36.95	68.00
3576	22/02/2022 06:30	2	31	31	30.39	54.00
3577	22/02/2022 07:00	2	38	38	32.24	70.00
3578	22/02/2022 07:30	2	65	65	27.46	61.00
3579	22/02/2022 08:00	2	57	57	29.51	81.00
3580	22/02/2022 08:30	2	66	66	30.38	81.00
3581	22/02/2022 09:00	2	76	76	28.13	60.00
3582	22/02/2022 09:30	2	88	88	28.59	72.00
3583	22/02/2022 10:00	2	60	60	28.47	63.00
3584	22/02/2022 10:30	2	85	85	28.22	58.00
3585	22/02/2022 11:00	2	75	75	28.21	60.00
3586	22/02/2022 11:30	2	81	81	28.47	76.00
3587	22/02/2022 12:00	2	67	67	27.21	51.00
3588	22/02/2022 12:30	2	62	62	28.90	82.00
3589	22/02/2022 13:00	2	85	85	28.14	66.00
3590	22/02/2022 13:30	2	75	75	25.95	42.00
3591	22/02/2022 14:00	2	77	77	28.56	67.00
3592	22/02/2022 14:30	2	78	78	28.00	67.00
3593	22/02/2022 15:00	2	86	86	27.93	52.00
3594	22/02/2022 15:30	2	93	93	27.77	63.00
3595	22/02/2022 16:00	2	96	96	26.26	57.00
3596	22/02/2022 16:30	2	87	87	27.47	54.00
3597	22/02/2022 17:00	2	73	73	27.82	46.00
3598	22/02/2022 17:30	2	80	80	29.75	53.00
3599	22/02/2022 18:00	2	89	89	29.54	52.00
3600	22/02/2022 18:30	2	72	72	29.36	64.00
3601	22/02/2022 19:00	2	56	56	31.05	59.00
3602	22/02/2022 19:30	2	35	35	27.94	41.00
3603	22/02/2022 20:00	2	31	31	31.81	58.00
3604	22/02/2022 20:30	2	40	40	34.73	100.00
3605	22/02/2022 21:00	2	47	47	31.15	48.00
3606	22/02/2022 21:30	2	52	52	30.42	47.00
3607	22/02/2022 22:00	2	32	32	31.41	56.00
3608	22/02/2022 22:30	2	11	11	37.27	51.00
3609	22/02/2022 23:00	2	10	10	28.50	40.00
3610	22/02/2022 23:30	2	3	3	30.33	39.00
3611	23/02/2022 00:00	2	3	3	45.00	46.00
3612	23/02/2022 00:30	2	1	1	21.00	21.00
3613	23/02/2022 01:00	2	1	1	40.00	40.00
3614	23/02/2022 02:00	2	2	2	48.50	49.00
3615	23/02/2022 03:00	2	1	1	22.00	22.00
3616	23/02/2022 04:00	2	2	2	37.50	38.00
3617	23/02/2022 04:30	2	4	4	31.50	42.00
3618	23/02/2022 05:00	2	3	3	41.33	55.00
3619	23/02/2022 05:30	2	12	12	36.17	68.00
3620	23/02/2022 06:00	2	12	12	33.58	73.00
3621	23/02/2022 06:30	2	24	24	32.75	56.00
3622	23/02/2022 07:00	2	48	48	32.17	70.00
3623	23/02/2022 07:30	2	63	63	27.98	41.00
3624	23/02/2022 08:00	2	60	60	27.93	44.00
3625	23/02/2022 08:30	2	68	68	28.65	73.00
3626	23/02/2022 09:00	2	77	77	27.10	65.00
3627	23/02/2022 09:30	2	70	70	30.63	49.00
3628	23/02/2022 10:00	2	75	75	29.37	68.00
3629	23/02/2022 10:30	2	93	93	28.58	54.00
3630	23/02/2022 11:00	2	83	83	28.05	45.00
3631	23/02/2022 11:30	2	99	99	29.30	62.00
3632	23/02/2022 12:00	2	88	88	27.64	45.00
3633	23/02/2022 12:30	2	72	72	27.81	57.00
3634	23/02/2022 13:00	2	77	77	26.55	55.00
3635	23/02/2022 13:30	2	79	79	29.22	68.00
3636	23/02/2022 14:00	2	104	104	29.03	81.00
3637	23/02/2022 14:30	2	67	67	28.51	59.00
3638	23/02/2022 15:00	2	105	105	26.88	68.00
3639	23/02/2022 15:30	2	83	83	27.63	70.00
3640	23/02/2022 16:00	2	105	105	27.99	59.00
3641	23/02/2022 16:30	2	83	83	28.92	62.00
3642	23/02/2022 17:00	2	85	85	27.13	55.00
3643	23/02/2022 17:30	2	96	96	28.09	45.00
3644	23/02/2022 18:00	2	76	76	28.71	45.00
3645	23/02/2022 18:30	2	59	59	28.54	48.00
3646	23/02/2022 19:00	2	58	58	28.36	47.00
3647	23/02/2022 19:30	2	39	39	31.54	56.00
3648	23/02/2022 20:00	2	42	42	28.10	44.00
3649	23/02/2022 20:30	2	35	35	30.77	46.00
3650	23/02/2022 21:00	2	29	29	30.31	48.00
3651	23/02/2022 21:30	2	43	43	29.95	48.00
3652	23/02/2022 22:00	2	27	27	27.26	35.00
3653	23/02/2022 22:30	2	17	17	33.76	51.00
3654	23/02/2022 23:00	2	20	20	35.90	50.00
3655	23/02/2022 23:30	2	10	10	32.90	42.00
3656	24/02/2022 00:00	2	2	2	25.00	28.00
3657	24/02/2022 00:30	2	2	2	29.00	30.00
3658	24/02/2022 01:00	2	2	2	38.00	40.00
3659	24/02/2022 03:00	2	2	2	47.00	50.00
3660	24/02/2022 03:30	2	1	1	42.00	42.00
3661	24/02/2022 04:00	2	3	3	35.33	47.00
3662	24/02/2022 04:30	2	6	6	34.67	47.00
3663	24/02/2022 05:00	2	6	6	27.50	38.00
3664	24/02/2022 05:30	2	13	13	38.77	77.00
3665	24/02/2022 06:00	2	14	14	35.57	47.00
3666	24/02/2022 06:30	2	21	21	30.71	45.00
3667	24/02/2022 07:00	2	38	38	31.58	62.00
3668	24/02/2022 07:30	2	61	61	30.26	56.00
3669	24/02/2022 08:00	2	56	56	29.82	72.00
3670	24/02/2022 08:30	2	56	56	28.30	43.00
3671	24/02/2022 09:00	2	70	70	29.49	65.00
3672	24/02/2022 09:30	2	54	54	31.52	86.00
3673	24/02/2022 10:00	2	81	81	28.05	44.00
3674	24/02/2022 10:30	2	79	79	29.28	70.00
3675	24/02/2022 11:00	2	69	69	27.78	64.00
3676	24/02/2022 11:30	2	60	60	30.25	47.00
3677	24/02/2022 12:00	2	70	70	29.53	79.00
3678	24/02/2022 12:30	2	85	85	27.59	67.00
3679	24/02/2022 13:00	2	61	61	27.69	60.00
3680	24/02/2022 13:30	2	82	82	29.50	47.00
3681	24/02/2022 14:00	2	69	69	28.61	66.00
3682	24/02/2022 14:30	2	66	66	28.11	45.00
3683	24/02/2022 15:00	2	65	65	29.03	63.00
3684	24/02/2022 15:30	2	85	85	28.34	49.00
3685	24/02/2022 16:00	2	78	78	29.55	66.00
3686	24/02/2022 16:30	2	89	89	27.71	61.00
3687	24/02/2022 17:00	2	73	73	29.74	65.00
3688	24/02/2022 17:30	2	69	69	29.41	45.00
3689	24/02/2022 18:00	2	58	58	28.93	53.00
3690	24/02/2022 18:30	2	58	58	30.28	58.00
3691	24/02/2022 19:00	2	49	49	30.73	137.00
3692	24/02/2022 19:30	2	24	24	30.21	49.00
3693	24/02/2022 20:00	2	42	42	31.90	59.00
3694	24/02/2022 20:30	2	33	33	30.73	47.00
3695	24/02/2022 21:00	2	20	20	35.50	59.00
3696	24/02/2022 21:30	2	29	29	29.86	47.00
3697	24/02/2022 22:00	2	34	34	26.74	35.00
3698	24/02/2022 22:30	2	11	11	34.00	43.00
3699	24/02/2022 23:00	2	13	13	43.77	73.00
3700	24/02/2022 23:30	2	12	12	37.50	55.00
3701	25/02/2022 00:00	2	6	6	34.17	44.00
3702	25/02/2022 00:30	2	2	2	58.50	61.00
3703	25/02/2022 01:00	2	2	2	45.00	46.00
3704	25/02/2022 01:30	2	2	2	37.50	39.00
3705	25/02/2022 02:00	2	2	2	53.00	55.00
3706	25/02/2022 03:30	2	2	2	43.00	61.00
3707	25/02/2022 04:00	2	7	7	31.43	51.00
3708	25/02/2022 04:30	2	4	4	26.50	32.00
3709	25/02/2022 05:00	2	12	12	45.25	96.00
3710	25/02/2022 05:30	2	8	8	37.62	48.00
3711	25/02/2022 06:00	2	10	10	39.40	57.00
3712	25/02/2022 06:30	2	23	23	35.57	84.00
3713	25/02/2022 07:00	2	23	23	31.78	70.00
3714	25/02/2022 07:30	2	40	40	32.30	81.00
3715	25/02/2022 08:00	2	35	35	30.57	64.00
3716	25/02/2022 08:30	2	49	49	29.47	61.00
3717	25/02/2022 09:00	2	65	65	27.77	67.00
3718	25/02/2022 09:30	2	63	63	29.44	77.00
3719	25/02/2022 10:00	2	77	77	28.61	67.00
3720	25/02/2022 10:30	2	83	83	28.72	66.00
3721	25/02/2022 11:00	2	83	83	30.28	73.00
3722	25/02/2022 11:30	2	74	74	30.14	67.00
3723	25/02/2022 12:00	2	77	77	27.19	57.00
3724	25/02/2022 12:30	2	99	99	32.23	91.00
3725	25/02/2022 13:00	2	81	81	27.73	69.00
3726	25/02/2022 13:30	2	72	72	28.64	60.00
3727	25/02/2022 14:00	2	89	89	29.27	67.00
3728	25/02/2022 14:30	2	80	80	27.69	50.00
3729	25/02/2022 15:00	2	90	90	30.70	98.00
3730	25/02/2022 15:30	2	88	88	29.17	86.00
3731	25/02/2022 16:00	2	75	75	29.29	67.00
3732	25/02/2022 16:30	2	71	71	29.54	65.00
3733	25/02/2022 17:00	2	69	69	29.22	48.00
3734	25/02/2022 17:30	2	71	71	28.89	56.00
3735	25/02/2022 18:00	2	78	78	29.41	45.00
3736	25/02/2022 18:30	2	65	65	29.66	57.00
3737	25/02/2022 19:00	2	43	43	30.02	43.00
3738	25/02/2022 19:30	2	44	44	28.07	75.00
3739	25/02/2022 20:00	2	36	36	30.89	58.00
3740	25/02/2022 20:30	2	31	31	29.81	59.00
3741	25/02/2022 21:00	2	44	44	30.93	64.00
3742	25/02/2022 21:30	2	47	47	27.40	35.00
3743	25/02/2022 22:00	2	62	62	29.79	50.00
3744	25/02/2022 22:30	2	15	15	34.47	46.00
3745	25/02/2022 23:00	2	18	18	37.06	56.00
3746	25/02/2022 23:30	2	8	8	37.38	42.00
3747	26/02/2022 00:00	2	3	3	24.00	31.00
3748	26/02/2022 00:30	2	6	6	38.83	56.00
3749	26/02/2022 01:00	2	1	1	30.00	30.00
3750	26/02/2022 02:00	2	5	5	36.80	45.00
3751	26/02/2022 02:30	2	2	2	30.50	34.00
3752	26/02/2022 03:30	2	1	1	32.00	32.00
3753	26/02/2022 04:00	2	2	2	38.00	39.00
3754	26/02/2022 04:30	2	2	2	23.00	25.00
3755	26/02/2022 05:00	2	6	6	39.17	67.00
3756	26/02/2022 05:30	2	7	7	43.86	50.00
3757	26/02/2022 06:00	2	8	8	34.62	49.00
3758	26/02/2022 06:30	2	13	13	33.62	57.00
3759	26/02/2022 07:00	2	15	15	30.33	40.00
3760	26/02/2022 07:30	2	19	19	31.95	64.00
3761	26/02/2022 08:00	2	43	43	32.77	66.00
3762	26/02/2022 08:30	2	26	26	35.31	74.00
3763	26/02/2022 09:00	2	48	48	31.56	57.00
3764	26/02/2022 09:30	2	49	49	31.14	50.00
3765	26/02/2022 10:00	2	56	56	32.45	65.00
3766	26/02/2022 10:30	2	75	75	28.75	58.00
3767	26/02/2022 11:00	2	68	68	30.01	72.00
3768	26/02/2022 11:30	2	76	76	29.70	56.00
3769	26/02/2022 12:00	2	53	53	30.57	62.00
3770	26/02/2022 12:30	2	61	61	31.57	82.00
3771	26/02/2022 13:00	2	80	80	29.68	71.00
3772	26/02/2022 13:30	2	79	79	28.62	75.00
3773	26/02/2022 14:00	2	78	78	30.69	66.00
3774	26/02/2022 14:30	2	77	77	28.77	69.00
3775	26/02/2022 15:00	2	75	75	29.27	61.00
3776	26/02/2022 15:30	2	63	63	30.92	87.00
3777	26/02/2022 16:00	2	77	77	31.13	67.00
3778	26/02/2022 16:30	2	78	78	29.59	62.00
3779	26/02/2022 17:00	2	78	78	28.36	43.00
3780	26/02/2022 17:30	2	87	87	29.26	57.00
3781	26/02/2022 18:00	2	70	70	29.63	62.00
3782	26/02/2022 18:30	2	83	83	28.71	55.00
3783	26/02/2022 19:00	2	59	59	29.08	57.00
3784	26/02/2022 19:30	2	53	53	30.87	63.00
3785	26/02/2022 20:00	2	40	40	28.68	68.00
3786	26/02/2022 20:30	2	36	36	29.69	55.00
3787	26/02/2022 21:00	2	35	35	29.00	53.00
3788	26/02/2022 21:30	2	41	41	29.05	60.00
3789	26/02/2022 22:00	2	43	43	25.67	44.00
3790	26/02/2022 22:30	2	13	13	34.00	50.00
3791	26/02/2022 23:00	2	19	19	33.79	50.00
3792	26/02/2022 23:30	2	6	6	29.00	39.00
3793	27/02/2022 00:00	2	11	11	33.55	58.00
3794	27/02/2022 00:30	2	8	8	39.75	52.00
3795	27/02/2022 01:00	2	4	4	37.75	50.00
3796	27/02/2022 01:30	2	10	10	38.40	57.00
3797	27/02/2022 02:00	2	7	7	33.86	47.00
3798	27/02/2022 02:30	2	1	1	28.00	28.00
3799	27/02/2022 03:30	2	4	4	35.50	39.00
3800	27/02/2022 04:30	2	2	2	30.00	38.00
3801	27/02/2022 05:00	2	3	3	37.00	40.00
3802	27/02/2022 05:30	2	2	2	46.50	47.00
3803	27/02/2022 06:00	2	10	10	31.10	44.00
3804	27/02/2022 06:30	2	8	8	31.88	52.00
3805	27/02/2022 07:00	2	9	9	32.78	48.00
3806	27/02/2022 07:30	2	8	8	29.00	43.00
3807	27/02/2022 08:00	2	16	16	36.62	59.00
3808	27/02/2022 08:30	2	19	19	33.16	46.00
3809	27/02/2022 09:00	2	37	37	32.22	42.00
3810	27/02/2022 09:30	2	40	40	30.98	50.00
3811	27/02/2022 10:00	2	44	44	29.75	62.00
3812	27/02/2022 10:30	2	45	45	29.49	43.00
3813	27/02/2022 11:00	2	55	55	30.58	50.00
3814	27/02/2022 11:30	2	75	75	30.72	65.00
3815	27/02/2022 12:00	2	78	78	27.42	42.00
3816	27/02/2022 12:30	2	68	68	31.57	95.00
3817	27/02/2022 13:00	2	79	79	28.53	44.00
3818	27/02/2022 13:30	2	68	68	29.37	43.00
3819	27/02/2022 14:00	2	95	95	29.24	50.00
3820	27/02/2022 14:30	2	71	71	27.38	41.00
3821	27/02/2022 15:00	2	90	90	29.36	51.00
3822	27/02/2022 15:30	2	90	90	27.86	44.00
3823	27/02/2022 16:00	2	97	97	26.54	42.00
3824	27/02/2022 16:30	2	91	91	27.91	45.00
3825	27/02/2022 17:00	2	108	108	27.33	66.00
3826	27/02/2022 17:30	2	100	100	27.94	67.00
3827	27/02/2022 18:00	2	77	77	28.40	45.00
3828	27/02/2022 18:30	2	65	65	28.02	58.00
3829	27/02/2022 19:00	2	47	47	28.21	47.00
3830	27/02/2022 19:30	2	60	60	29.58	44.00
3831	27/02/2022 20:00	2	35	35	30.43	46.00
3832	27/02/2022 20:30	2	46	46	27.76	44.00
3833	27/02/2022 21:00	2	33	33	32.58	62.00
3834	27/02/2022 21:30	2	40	40	31.27	48.00
3835	27/02/2022 22:00	2	45	45	30.42	40.00
3836	27/02/2022 22:30	2	10	10	30.40	37.00
3837	27/02/2022 23:00	2	11	11	40.36	66.00
3838	27/02/2022 23:30	2	10	10	34.00	46.00
3839	28/02/2022 00:00	2	3	3	34.67	41.00
3840	28/02/2022 00:30	2	3	3	27.33	32.00
3841	28/02/2022 01:30	2	1	1	45.00	45.00
3842	28/02/2022 02:30	2	1	1	32.00	32.00
3843	28/02/2022 03:00	2	2	2	40.50	43.00
3844	28/02/2022 03:30	2	2	2	27.00	28.00
3845	28/02/2022 04:00	2	3	3	31.33	37.00
3846	28/02/2022 04:30	2	2	2	26.00	31.00
3847	28/02/2022 05:00	2	2	2	33.50	36.00
3848	28/02/2022 05:30	2	7	7	33.14	38.00
3849	28/02/2022 06:00	2	16	16	35.62	57.00
3850	28/02/2022 06:30	2	15	15	30.47	45.00
3851	28/02/2022 07:00	2	35	35	35.86	85.00
3852	28/02/2022 07:30	2	36	36	29.17	71.00
3853	28/02/2022 08:00	2	44	44	32.30	65.00
3854	28/02/2022 08:30	2	45	45	31.80	75.00
3855	28/02/2022 09:00	2	52	52	30.27	74.00
3856	28/02/2022 09:30	2	58	58	29.47	80.00
3857	28/02/2022 10:00	2	81	81	30.84	63.00
3858	28/02/2022 10:30	2	69	69	30.59	75.00
3859	28/02/2022 11:00	2	79	79	30.61	72.00
3860	28/02/2022 11:30	2	72	72	26.38	39.00
3861	28/02/2022 12:00	2	70	70	31.03	64.00
3862	28/02/2022 12:30	2	78	78	30.83	68.00
3863	28/02/2022 13:00	2	75	75	28.53	68.00
3864	28/02/2022 13:30	2	59	59	27.47	58.00
3865	28/02/2022 14:00	2	84	84	29.79	71.00
3866	28/02/2022 14:30	2	67	67	33.58	71.00
3867	28/02/2022 15:00	2	72	72	27.01	42.00
3868	28/02/2022 15:30	2	78	78	28.68	67.00
3869	28/02/2022 16:00	2	90	90	28.06	57.00
3870	28/02/2022 16:30	2	89	89	27.70	45.00
3871	28/02/2022 17:00	2	62	62	30.11	47.00
3872	28/02/2022 17:30	2	66	66	29.67	49.00
3873	28/02/2022 18:00	2	72	72	29.76	60.00
3874	28/02/2022 18:30	2	57	57	30.21	67.00
3875	28/02/2022 19:00	2	45	45	27.91	43.00
3876	28/02/2022 19:30	2	30	30	26.47	42.00
3877	28/02/2022 20:00	2	44	44	34.41	67.00
3878	28/02/2022 20:30	2	28	28	30.68	60.00
3879	28/02/2022 21:00	2	26	26	35.58	62.00
3880	28/02/2022 21:30	2	49	49	30.20	61.00
3881	28/02/2022 22:00	2	24	24	29.21	48.00
3882	28/02/2022 22:30	2	9	9	46.67	66.00
3883	28/02/2022 23:00	2	18	18	30.39	48.00
3884	28/02/2022 23:30	2	8	8	27.50	38.00
3885	01/03/2022 00:00	2	2	2	41.50	50.00
3886	01/03/2022 00:30	2	3	3	43.33	55.00
3887	01/03/2022 01:00	2	3	3	43.33	45.00
3888	01/03/2022 01:30	2	1	1	47.00	47.00
3889	01/03/2022 02:00	2	2	2	48.50	53.00
3890	01/03/2022 02:30	2	1	1	36.00	36.00
3891	01/03/2022 03:00	2	1	1	33.00	33.00
3892	01/03/2022 03:30	2	1	1	46.00	46.00
3893	01/03/2022 04:00	2	1	1	31.00	31.00
3894	01/03/2022 04:30	2	4	4	38.75	52.00
3895	01/03/2022 05:00	2	10	10	40.10	83.00
3896	01/03/2022 05:30	2	9	9	34.56	70.00
3897	01/03/2022 06:00	2	15	15	30.93	41.00
3898	01/03/2022 06:30	2	23	23	31.09	46.00
3899	01/03/2022 07:00	2	31	31	32.06	46.00
3900	01/03/2022 07:30	2	38	38	30.58	47.00
3901	01/03/2022 08:00	2	56	56	31.89	71.00
3902	01/03/2022 08:30	2	46	46	29.93	43.00
3903	01/03/2022 09:00	2	76	76	28.79	59.00
3904	01/03/2022 09:30	2	67	67	28.39	54.00
3905	01/03/2022 10:00	2	74	74	29.53	70.00
3906	01/03/2022 10:30	2	87	87	28.75	45.00
3907	01/03/2022 11:00	2	67	67	27.24	70.00
3908	01/03/2022 11:30	2	73	73	30.59	69.00
3909	01/03/2022 12:00	2	72	72	29.78	78.00
3910	01/03/2022 12:30	2	79	79	29.80	71.00
3911	01/03/2022 13:00	2	68	68	31.84	50.00
3912	01/03/2022 13:30	2	77	77	31.91	89.00
3913	01/03/2022 14:00	2	75	75	28.72	72.00
3914	01/03/2022 14:30	2	71	71	29.66	47.00
3915	01/03/2022 15:00	2	71	71	30.17	80.00
3916	01/03/2022 15:30	2	86	86	28.49	88.00
3917	01/03/2022 16:00	2	94	94	27.81	50.00
3918	01/03/2022 16:30	2	93	93	29.29	55.00
3919	01/03/2022 17:00	2	71	71	29.63	93.00
3920	01/03/2022 17:30	2	75	75	29.05	59.00
3921	01/03/2022 18:00	2	65	65	27.69	49.00
3922	01/03/2022 18:30	2	52	52	28.96	48.00
3923	01/03/2022 19:00	2	46	46	28.72	70.00
3924	01/03/2022 19:30	2	37	37	31.95	54.00
3925	01/03/2022 20:00	2	36	36	30.22	45.00
3926	01/03/2022 20:30	2	18	18	28.06	43.00
3927	01/03/2022 21:00	2	27	27	33.04	50.00
3928	01/03/2022 21:30	2	30	30	33.17	49.00
3929	01/03/2022 22:00	2	31	31	27.39	39.00
3930	01/03/2022 22:30	2	10	10	32.70	47.00
3931	01/03/2022 23:00	2	9	9	27.78	37.00
3932	01/03/2022 23:30	2	8	8	40.00	65.00
3933	02/03/2022 00:30	2	1	1	40.00	40.00
3934	02/03/2022 01:00	2	2	2	36.50	39.00
3935	02/03/2022 02:30	2	2	2	30.00	31.00
3936	02/03/2022 03:00	2	3	3	39.67	54.00
3937	02/03/2022 04:00	2	3	3	43.33	50.00
3938	02/03/2022 04:30	2	4	4	39.75	52.00
3939	02/03/2022 05:30	2	11	11	46.27	99.00
3940	02/03/2022 06:00	2	10	10	35.60	86.00
3941	02/03/2022 06:30	2	22	22	35.45	69.00
3942	02/03/2022 07:00	2	29	29	32.79	83.00
3943	02/03/2022 07:30	2	38	38	31.18	72.00
3944	02/03/2022 08:00	2	57	57	31.28	67.00
3945	02/03/2022 08:30	2	64	64	29.75	59.00
3946	02/03/2022 09:00	2	69	69	29.29	55.00
3947	02/03/2022 09:30	2	73	73	30.92	59.00
3948	02/03/2022 10:00	2	68	68	28.65	79.00
3949	02/03/2022 10:30	2	75	75	27.31	64.00
3950	02/03/2022 11:00	2	69	69	27.84	62.00
3951	02/03/2022 11:30	2	80	80	30.60	81.00
3952	02/03/2022 12:00	2	80	80	29.65	73.00
3953	02/03/2022 12:30	2	70	70	29.39	64.00
3954	02/03/2022 13:00	2	71	71	30.15	53.00
3955	02/03/2022 13:30	2	82	82	30.76	67.00
3956	02/03/2022 14:00	2	81	81	31.54	66.00
3957	02/03/2022 14:30	2	65	65	27.37	51.00
3958	02/03/2022 15:00	2	74	74	29.22	55.00
3959	02/03/2022 15:30	2	81	81	30.11	64.00
3960	02/03/2022 16:00	2	78	78	30.10	69.00
3961	02/03/2022 16:30	2	78	78	31.71	82.00
3962	02/03/2022 17:00	2	75	75	31.96	61.00
3963	02/03/2022 17:30	2	61	61	29.39	54.00
3964	02/03/2022 18:00	2	67	67	30.45	73.00
3965	02/03/2022 18:30	2	55	55	30.05	43.00
3966	02/03/2022 19:00	2	49	49	28.96	49.00
3967	02/03/2022 19:30	2	48	48	30.46	61.00
3968	02/03/2022 20:00	2	41	41	31.07	52.00
3969	02/03/2022 20:30	2	32	32	31.09	55.00
3970	02/03/2022 21:00	2	42	42	30.21	56.00
3971	02/03/2022 21:30	2	34	34	34.41	62.00
3972	02/03/2022 22:00	2	25	25	31.48	62.00
3973	02/03/2022 22:30	2	14	14	32.71	51.00
3974	02/03/2022 23:00	2	7	7	30.71	42.00
3975	02/03/2022 23:30	2	2	2	33.00	42.00
3976	03/03/2022 00:00	2	4	4	30.25	33.00
3977	03/03/2022 00:30	2	1	1	42.00	42.00
3978	03/03/2022 01:00	2	1	1	36.00	36.00
3979	03/03/2022 01:30	2	1	1	41.00	41.00
3980	03/03/2022 02:00	2	1	1	30.00	30.00
3981	03/03/2022 03:00	2	3	3	46.67	55.00
3982	03/03/2022 03:30	2	1	1	39.00	39.00
3983	03/03/2022 04:00	2	2	2	35.00	42.00
3984	03/03/2022 05:00	2	7	7	43.14	58.00
3985	03/03/2022 05:30	2	15	15	45.67	88.00
3986	03/03/2022 06:00	2	16	16	32.44	79.00
3987	03/03/2022 06:30	2	17	17	30.47	43.00
3988	03/03/2022 07:00	2	26	26	31.23	47.00
3989	03/03/2022 07:30	2	49	49	31.22	64.00
3990	03/03/2022 08:00	2	54	54	28.00	57.00
3991	03/03/2022 08:30	2	54	54	30.33	73.00
3992	03/03/2022 09:00	2	76	76	30.21	71.00
3993	03/03/2022 09:30	2	71	71	28.70	45.00
3994	03/03/2022 10:00	2	71	71	27.01	44.00
3995	03/03/2022 10:30	2	87	87	29.10	78.00
3996	03/03/2022 11:00	2	91	91	28.64	73.00
3997	03/03/2022 11:30	2	77	77	30.17	78.00
3998	03/03/2022 12:00	2	68	68	30.44	60.00
3999	03/03/2022 12:30	2	64	64	29.17	83.00
4000	03/03/2022 13:00	2	62	62	28.34	38.00
4001	03/03/2022 13:30	2	77	77	29.69	102.00
4002	03/03/2022 14:00	2	90	90	28.82	64.00
4003	03/03/2022 14:30	2	72	72	29.00	56.00
4004	03/03/2022 15:00	2	82	82	26.94	42.00
4005	03/03/2022 15:30	2	86	86	28.73	68.00
4006	03/03/2022 16:00	2	101	101	29.47	87.00
4007	03/03/2022 16:30	2	87	87	27.90	57.00
4008	03/03/2022 17:00	2	89	89	28.38	72.00
4009	03/03/2022 17:30	2	89	89	30.17	49.00
4010	03/03/2022 18:00	2	64	64	27.80	62.00
4011	03/03/2022 18:30	2	65	65	28.71	55.00
4012	03/03/2022 19:00	2	54	54	31.37	53.00
4013	03/03/2022 19:30	2	33	33	29.91	59.00
4014	03/03/2022 20:00	2	45	45	28.49	52.00
4015	03/03/2022 20:30	2	27	27	31.22	57.00
4016	03/03/2022 21:00	2	35	35	31.26	66.00
4017	03/03/2022 21:30	2	40	40	31.48	44.00
4018	03/03/2022 22:00	2	26	26	28.04	51.00
4019	03/03/2022 22:30	2	15	15	30.40	44.00
4020	03/03/2022 23:00	2	10	10	32.30	45.00
4021	03/03/2022 23:30	2	6	6	29.17	33.00
4022	04/03/2022 00:00	2	1	1	43.00	43.00
4023	04/03/2022 01:00	2	1	1	16.00	16.00
4024	04/03/2022 01:30	2	1	1	37.00	37.00
4025	04/03/2022 02:30	2	1	1	39.00	39.00
4026	04/03/2022 03:00	2	2	2	48.50	51.00
4027	04/03/2022 03:30	2	1	1	41.00	41.00
4028	04/03/2022 04:00	2	3	3	36.33	43.00
4029	04/03/2022 05:00	2	3	3	26.33	32.00
4030	04/03/2022 05:30	2	8	8	41.75	60.00
4031	04/03/2022 06:00	2	10	10	36.70	51.00
4032	04/03/2022 06:30	2	21	21	32.43	52.00
4033	04/03/2022 07:00	2	25	25	32.68	80.00
4034	04/03/2022 07:30	2	53	53	32.53	82.00
4035	04/03/2022 08:00	2	38	38	30.92	68.00
4036	04/03/2022 08:30	2	50	50	29.14	75.00
4037	04/03/2022 09:00	2	62	62	29.32	71.00
4038	04/03/2022 09:30	2	54	54	29.87	76.00
4039	04/03/2022 10:00	2	64	64	29.08	74.00
4040	04/03/2022 10:30	2	87	87	28.05	75.00
4041	04/03/2022 11:00	2	69	69	29.46	61.00
4042	04/03/2022 11:30	2	65	65	29.92	66.00
4043	04/03/2022 12:00	2	65	65	29.25	66.00
4044	04/03/2022 12:30	2	61	61	29.79	52.00
4045	04/03/2022 13:00	2	77	77	30.36	86.00
4046	04/03/2022 13:30	2	70	70	30.56	80.00
4047	04/03/2022 14:00	2	79	79	28.43	60.00
4048	04/03/2022 14:30	2	89	89	29.60	90.00
4049	04/03/2022 15:00	2	83	83	28.36	45.00
4050	04/03/2022 15:30	2	91	91	28.12	64.00
4051	04/03/2022 16:00	2	79	79	28.30	42.00
4052	04/03/2022 16:30	2	82	82	28.26	57.00
4053	04/03/2022 17:00	2	70	70	28.09	60.00
4054	04/03/2022 17:30	2	82	82	29.29	51.00
4055	04/03/2022 18:00	2	69	69	29.46	67.00
4056	04/03/2022 18:30	2	80	80	30.48	82.00
4057	04/03/2022 19:00	2	47	47	28.87	57.00
4058	04/03/2022 19:30	2	49	49	31.98	53.00
4059	04/03/2022 20:00	2	32	32	29.09	54.00
4060	04/03/2022 20:30	2	36	36	30.03	43.00
4061	04/03/2022 21:00	2	43	43	28.67	43.00
4062	04/03/2022 21:30	2	41	41	31.68	52.00
4063	04/03/2022 22:00	2	47	47	30.43	47.00
4064	04/03/2022 22:30	2	18	18	29.83	42.00
4065	04/03/2022 23:00	2	7	7	28.00	39.00
4066	04/03/2022 23:30	2	8	8	41.50	53.00
4067	05/03/2022 00:00	2	4	4	32.25	44.00
4068	05/03/2022 01:30	2	3	3	36.33	43.00
4069	05/03/2022 02:00	2	1	1	27.00	27.00
4070	05/03/2022 02:30	2	3	3	38.33	41.00
4071	05/03/2022 03:00	2	2	2	53.00	56.00
4072	05/03/2022 03:30	2	2	2	41.50	43.00
4073	05/03/2022 04:00	2	1	1	26.00	26.00
4074	05/03/2022 04:30	2	1	1	28.00	28.00
4075	05/03/2022 05:00	2	8	8	39.12	85.00
4076	05/03/2022 05:30	2	7	7	35.57	54.00
4077	05/03/2022 06:00	2	9	9	33.56	50.00
4078	05/03/2022 06:30	2	9	9	27.89	39.00
4079	05/03/2022 07:00	2	27	27	30.48	49.00
4080	05/03/2022 07:30	2	25	25	33.08	67.00
4081	05/03/2022 08:00	2	25	25	32.48	52.00
4082	05/03/2022 08:30	2	38	38	31.21	70.00
4083	05/03/2022 09:00	2	45	45	28.18	43.00
4084	05/03/2022 09:30	2	40	40	31.40	45.00
4085	05/03/2022 10:00	2	56	56	27.70	40.00
4086	05/03/2022 10:30	2	64	64	32.50	44.00
4087	05/03/2022 11:00	2	60	60	29.97	61.00
4088	05/03/2022 11:30	2	58	58	31.14	87.00
4089	05/03/2022 12:00	2	61	61	29.44	62.00
4090	05/03/2022 12:30	2	54	54	29.83	59.00
4091	05/03/2022 13:00	2	58	58	29.00	46.00
4092	05/03/2022 13:30	2	55	55	29.45	43.00
4093	05/03/2022 14:00	2	72	72	28.69	44.00
4094	05/03/2022 14:30	2	61	61	27.90	46.00
4095	05/03/2022 15:00	2	79	79	29.18	54.00
4096	05/03/2022 15:30	2	82	82	29.93	51.00
4097	05/03/2022 16:00	2	72	72	28.94	45.00
4098	05/03/2022 16:30	2	84	84	29.79	60.00
4099	05/03/2022 17:00	2	89	89	29.48	62.00
4100	05/03/2022 17:30	2	81	81	30.99	49.00
4101	05/03/2022 18:00	2	73	73	29.62	46.00
4102	05/03/2022 18:30	2	67	67	28.40	57.00
4103	05/03/2022 19:00	2	47	47	27.49	51.00
4104	05/03/2022 19:30	2	48	48	30.48	55.00
4105	05/03/2022 20:00	2	51	51	28.41	43.00
4106	05/03/2022 20:30	2	35	35	27.89	39.00
4107	05/03/2022 21:00	2	41	41	31.44	51.00
4108	05/03/2022 21:30	2	46	46	30.15	48.00
4109	05/03/2022 22:00	2	44	44	25.16	43.00
4110	05/03/2022 22:30	2	25	25	33.88	48.00
4111	05/03/2022 23:00	2	12	12	30.42	37.00
4112	05/03/2022 23:30	2	6	6	34.33	54.00
4113	06/03/2022 00:00	2	2	2	33.50	34.00
4114	06/03/2022 00:30	2	2	2	50.50	52.00
4115	06/03/2022 01:00	2	2	2	32.00	42.00
4116	06/03/2022 01:30	2	2	2	37.00	48.00
4117	06/03/2022 03:30	2	2	2	40.00	41.00
4118	06/03/2022 04:00	2	1	1	48.00	48.00
4119	06/03/2022 05:00	2	2	2	60.00	61.00
4120	06/03/2022 05:30	2	2	2	33.00	35.00
4121	06/03/2022 06:00	2	13	13	33.23	46.00
4122	06/03/2022 06:30	2	14	14	32.93	54.00
4123	06/03/2022 07:00	2	9	9	33.78	46.00
4124	06/03/2022 07:30	2	13	13	32.23	45.00
4125	06/03/2022 08:00	2	14	14	27.93	39.00
4126	06/03/2022 08:30	2	15	15	27.20	40.00
4127	06/03/2022 09:00	2	28	28	29.96	48.00
4128	06/03/2022 09:30	2	36	36	30.47	48.00
4129	06/03/2022 10:00	2	41	41	31.98	55.00
4130	06/03/2022 10:30	2	58	58	31.81	46.00
4131	06/03/2022 11:00	2	63	63	29.30	45.00
4132	06/03/2022 11:30	2	43	43	28.79	42.00
4133	06/03/2022 12:00	2	55	55	30.05	82.00
4134	06/03/2022 12:30	2	61	61	28.95	59.00
4135	06/03/2022 13:00	2	61	61	29.41	73.00
4136	06/03/2022 13:30	2	50	50	27.38	40.00
4137	06/03/2022 14:00	2	81	81	29.28	55.00
4138	06/03/2022 14:30	2	68	68	28.69	54.00
4139	06/03/2022 15:00	2	84	84	26.49	55.00
4140	06/03/2022 15:30	2	80	80	27.64	41.00
4141	06/03/2022 16:00	2	68	68	28.78	41.00
4142	06/03/2022 16:30	2	72	72	27.03	41.00
4143	06/03/2022 17:00	2	98	98	27.62	49.00
4144	06/03/2022 17:30	2	76	76	28.45	64.00
4145	06/03/2022 18:00	2	51	51	29.61	44.00
4146	06/03/2022 18:30	2	50	50	27.62	40.00
4147	06/03/2022 19:00	2	53	53	28.26	37.00
4148	06/03/2022 19:30	2	32	32	28.97	45.00
4149	06/03/2022 20:00	2	36	36	29.72	53.00
4150	06/03/2022 20:30	2	31	31	29.03	43.00
4151	06/03/2022 21:00	2	29	29	30.45	43.00
4152	06/03/2022 21:30	2	43	43	28.60	57.00
4153	06/03/2022 22:00	2	23	23	29.13	41.00
4154	06/03/2022 22:30	2	12	12	32.83	48.00
4155	06/03/2022 23:00	2	3	3	29.00	42.00
4156	07/03/2022 00:00	2	1	1	22.00	22.00
4157	07/03/2022 00:30	2	2	2	54.00	57.00
4158	07/03/2022 01:30	2	1	1	39.00	39.00
4159	07/03/2022 02:00	2	1	1	37.00	37.00
4160	07/03/2022 02:30	2	1	1	30.00	30.00
4161	07/03/2022 03:00	2	2	2	47.50	49.00
4162	07/03/2022 04:00	2	1	1	32.00	32.00
4163	07/03/2022 04:30	2	1	1	28.00	28.00
4164	07/03/2022 05:00	2	3	3	35.00	49.00
4165	07/03/2022 05:30	2	12	12	38.08	78.00
4166	07/03/2022 06:00	2	14	14	30.71	43.00
4167	07/03/2022 06:30	2	22	22	31.09	49.00
4168	07/03/2022 07:00	2	38	38	30.89	45.00
4169	07/03/2022 07:30	2	48	48	29.15	42.00
4170	07/03/2022 08:00	2	56	56	29.09	62.00
4171	07/03/2022 08:30	2	67	67	29.69	64.00
4172	07/03/2022 09:00	2	42	42	28.90	41.00
4173	07/03/2022 09:30	2	59	59	28.85	63.00
4174	07/03/2022 10:00	2	65	65	27.77	46.00
4175	07/03/2022 10:30	2	68	68	29.01	65.00
4176	07/03/2022 11:00	2	67	67	26.60	79.00
4177	07/03/2022 11:30	2	79	79	30.30	64.00
4178	07/03/2022 12:00	2	68	68	31.06	63.00
4179	07/03/2022 12:30	2	77	77	28.92	71.00
4180	07/03/2022 13:00	2	78	78	26.94	43.00
4181	07/03/2022 13:30	2	76	76	28.34	76.00
4182	07/03/2022 14:00	2	89	89	27.48	92.00
4183	07/03/2022 14:30	2	88	88	28.01	66.00
4184	07/03/2022 15:00	2	84	84	28.04	63.00
4185	07/03/2022 15:30	2	76	76	28.87	67.00
4186	07/03/2022 16:00	2	87	87	30.16	73.00
4187	07/03/2022 16:30	2	80	80	28.07	51.00
4188	07/03/2022 17:00	2	81	81	28.19	61.00
4189	07/03/2022 17:30	2	55	55	28.07	42.00
4190	07/03/2022 18:00	2	72	72	30.53	68.00
4191	07/03/2022 18:30	2	57	57	28.93	73.00
4192	07/03/2022 19:00	2	37	37	27.00	43.00
4193	07/03/2022 19:30	2	22	22	30.82	45.00
4194	07/03/2022 20:00	2	36	36	28.92	47.00
4195	07/03/2022 20:30	2	34	34	29.62	46.00
4196	07/03/2022 21:00	2	32	32	32.75	53.00
4197	07/03/2022 21:30	2	32	32	30.47	59.00
4198	07/03/2022 22:00	2	22	22	28.45	42.00
4199	07/03/2022 22:30	2	13	13	36.00	49.00
4200	07/03/2022 23:00	2	10	10	31.30	46.00
4201	07/03/2022 23:30	2	5	5	30.40	41.00
4202	08/03/2022 00:30	2	1	1	38.00	38.00
4203	08/03/2022 01:00	2	1	1	39.00	39.00
4204	08/03/2022 01:30	2	3	3	49.67	56.00
4205	08/03/2022 02:00	2	1	1	45.00	45.00
4206	08/03/2022 02:30	2	1	1	27.00	27.00
4207	08/03/2022 03:00	2	5	5	51.40	58.00
4208	08/03/2022 04:00	2	1	1	27.00	27.00
4209	08/03/2022 04:30	2	1	1	30.00	30.00
4210	08/03/2022 05:00	2	5	5	31.00	34.00
4211	08/03/2022 05:30	2	12	12	30.17	37.00
4212	08/03/2022 06:00	2	19	19	39.11	75.00
4213	08/03/2022 06:30	2	25	25	33.28	68.00
4214	08/03/2022 07:00	2	35	35	29.74	48.00
4215	08/03/2022 07:30	2	74	74	28.00	53.00
4216	08/03/2022 08:00	2	57	57	31.21	64.00
4217	08/03/2022 08:30	2	73	73	29.63	91.00
4218	08/03/2022 09:00	2	62	62	27.02	63.00
4219	08/03/2022 09:30	2	86	86	29.47	57.00
4220	08/03/2022 10:00	2	66	66	29.50	70.00
4221	08/03/2022 10:30	2	70	70	28.27	65.00
4222	08/03/2022 11:00	2	65	65	29.02	68.00
4223	08/03/2022 11:30	2	62	62	29.90	63.00
4224	08/03/2022 12:00	2	67	67	29.51	75.00
4225	08/03/2022 12:30	2	84	84	29.71	74.00
4226	08/03/2022 13:00	2	61	61	28.84	72.00
4227	08/03/2022 13:30	2	66	66	29.52	56.00
4228	08/03/2022 14:00	2	76	76	30.88	75.00
4229	08/03/2022 14:30	2	89	89	28.52	45.00
4230	08/03/2022 15:00	2	82	82	27.78	63.00
4231	08/03/2022 15:30	2	76	76	26.01	56.00
4232	08/03/2022 16:00	2	89	89	27.94	45.00
4233	08/03/2022 16:30	2	94	94	28.26	45.00
4234	08/03/2022 17:00	2	85	85	28.68	50.00
4235	08/03/2022 17:30	2	85	85	30.22	43.00
4236	08/03/2022 18:00	2	66	66	29.55	63.00
4237	08/03/2022 18:30	2	61	61	29.57	55.00
4238	08/03/2022 19:00	2	51	51	29.82	64.00
4239	08/03/2022 19:30	2	38	38	28.95	41.00
4240	08/03/2022 20:00	2	36	36	32.94	58.00
4241	08/03/2022 20:30	2	30	30	29.10	41.00
4242	08/03/2022 21:00	2	29	29	33.31	56.00
4243	08/03/2022 21:30	2	23	23	27.35	39.00
4244	08/03/2022 22:00	2	30	30	31.20	46.00
4245	08/03/2022 22:30	2	12	12	31.92	43.00
4246	08/03/2022 23:00	2	17	17	29.94	45.00
4247	08/03/2022 23:30	2	2	2	28.50	30.00
4248	09/03/2022 00:00	2	1	1	29.00	29.00
4249	09/03/2022 01:00	2	1	1	33.00	33.00
4250	09/03/2022 02:30	2	4	4	36.75	45.00
4251	09/03/2022 03:00	2	6	6	32.83	41.00
4252	09/03/2022 04:30	2	6	6	33.67	46.00
4253	09/03/2022 05:00	2	7	7	38.71	68.00
4254	09/03/2022 05:30	2	7	7	33.14	47.00
4255	09/03/2022 06:00	2	13	13	28.85	40.00
4256	09/03/2022 06:30	2	27	27	33.04	75.00
4257	09/03/2022 07:00	2	34	34	30.71	43.00
4258	09/03/2022 07:30	2	57	57	29.44	58.00
4259	09/03/2022 08:00	2	60	60	30.02	56.00
4260	09/03/2022 08:30	2	50	50	27.40	48.00
4261	09/03/2022 09:00	2	68	68	29.54	69.00
4262	09/03/2022 09:30	2	61	61	27.38	67.00
4263	09/03/2022 10:00	2	58	58	28.72	75.00
4264	09/03/2022 10:30	2	72	72	29.56	60.00
4265	09/03/2022 11:00	2	55	55	28.15	56.00
4266	09/03/2022 11:30	2	72	72	27.17	55.00
4267	09/03/2022 12:00	2	65	65	26.29	43.00
4268	09/03/2022 12:30	2	66	66	29.30	56.00
4269	09/03/2022 13:00	2	75	75	28.93	63.00
4270	09/03/2022 13:30	2	65	65	29.86	64.00
4271	09/03/2022 14:00	2	84	84	29.56	58.00
4272	09/03/2022 14:30	2	56	56	27.80	45.00
4273	09/03/2022 15:00	2	74	74	27.58	46.00
4274	09/03/2022 15:30	2	65	65	28.77	68.00
4275	09/03/2022 16:00	2	86	86	29.17	67.00
4276	09/03/2022 16:30	2	63	63	29.08	67.00
4277	09/03/2022 17:00	2	98	98	28.77	73.00
4278	09/03/2022 17:30	2	75	75	28.97	61.00
4279	09/03/2022 18:00	2	64	64	29.83	42.00
4280	09/03/2022 18:30	2	66	66	26.58	42.00
4281	09/03/2022 19:00	2	45	45	29.44	52.00
4282	09/03/2022 19:30	2	29	29	29.86	43.00
4283	09/03/2022 20:00	2	26	26	30.08	44.00
4284	09/03/2022 20:30	2	33	33	31.18	46.00
4285	09/03/2022 21:00	2	24	24	29.46	43.00
4286	09/03/2022 21:30	2	25	25	30.28	45.00
4287	09/03/2022 22:00	2	26	26	30.15	44.00
4288	09/03/2022 22:30	2	5	5	35.40	45.00
4289	09/03/2022 23:00	2	4	4	26.50	36.00
4290	09/03/2022 23:30	2	7	7	36.43	43.00
4291	10/03/2022 00:00	2	1	1	44.00	44.00
4292	10/03/2022 00:30	2	1	1	27.00	27.00
4293	10/03/2022 01:00	2	1	1	42.00	42.00
4294	10/03/2022 02:00	2	2	2	39.50	46.00
4295	10/03/2022 03:00	2	2	2	44.00	45.00
4296	10/03/2022 04:00	2	2	2	32.00	37.00
4297	10/03/2022 04:30	2	5	5	45.00	59.00
4298	10/03/2022 05:00	2	4	4	39.25	62.00
4299	10/03/2022 05:30	2	5	5	42.00	86.00
4300	10/03/2022 06:00	2	14	14	39.07	86.00
4301	10/03/2022 06:30	2	25	25	34.68	63.00
4302	10/03/2022 07:00	2	33	33	29.67	63.00
4303	10/03/2022 07:30	2	54	54	28.52	49.00
4304	10/03/2022 08:00	2	59	59	28.53	40.00
4305	10/03/2022 08:30	2	50	50	31.40	67.00
4306	10/03/2022 09:00	2	61	61	30.10	80.00
4307	10/03/2022 09:30	2	61	61	28.07	75.00
4308	10/03/2022 10:00	2	72	72	29.11	74.00
4309	10/03/2022 10:30	2	77	77	28.34	65.00
4310	10/03/2022 11:00	2	64	64	29.55	62.00
4311	10/03/2022 11:30	2	83	83	28.66	49.00
4312	10/03/2022 12:00	2	66	66	30.42	66.00
4313	10/03/2022 12:30	2	65	65	28.69	67.00
4314	10/03/2022 13:00	2	59	59	28.53	69.00
4315	10/03/2022 13:30	2	66	66	31.85	76.00
4316	10/03/2022 14:00	2	81	81	29.04	72.00
4317	10/03/2022 14:30	2	81	81	29.54	61.00
4318	10/03/2022 15:00	2	83	83	30.11	78.00
4319	10/03/2022 15:30	2	67	67	28.60	47.00
4320	10/03/2022 16:00	2	77	77	29.66	85.00
4321	10/03/2022 16:30	2	70	70	28.99	46.00
4322	10/03/2022 17:00	2	80	80	28.61	66.00
4323	10/03/2022 17:30	2	76	76	29.42	66.00
4324	10/03/2022 18:00	2	71	71	29.59	66.00
4325	10/03/2022 18:30	2	49	49	29.63	55.00
4326	10/03/2022 19:00	2	45	45	26.80	40.00
4327	10/03/2022 19:30	2	26	26	29.77	53.00
4328	10/03/2022 20:00	2	35	35	30.34	59.00
4329	10/03/2022 20:30	2	26	26	31.08	58.00
4330	10/03/2022 21:00	2	31	31	30.06	62.00
4331	10/03/2022 21:30	2	45	45	31.07	45.00
4332	10/03/2022 22:00	2	19	19	33.95	52.00
4333	10/03/2022 22:30	2	12	12	42.75	57.00
4334	10/03/2022 23:00	2	11	11	47.36	93.00
4335	10/03/2022 23:30	2	3	3	28.67	31.00
4336	11/03/2022 00:00	2	3	3	45.33	48.00
4337	11/03/2022 00:30	2	4	4	36.00	47.00
4338	11/03/2022 01:30	2	2	2	31.00	35.00
4339	11/03/2022 02:00	2	1	1	24.00	24.00
4340	11/03/2022 03:00	2	2	2	49.00	52.00
4341	11/03/2022 04:00	2	1	1	47.00	47.00
4342	11/03/2022 04:30	2	8	8	35.50	49.00
4343	11/03/2022 05:00	2	1	1	30.00	30.00
4344	11/03/2022 05:30	2	12	12	34.42	60.00
4345	11/03/2022 06:00	2	13	13	32.15	58.00
4346	11/03/2022 06:30	2	26	26	33.23	51.00
4347	11/03/2022 07:00	2	33	33	33.06	62.00
4348	11/03/2022 07:30	2	48	48	28.10	49.00
4349	11/03/2022 08:00	2	55	55	32.58	52.00
4350	11/03/2022 08:30	2	48	48	29.10	76.00
4351	11/03/2022 09:00	2	57	57	28.54	45.00
4352	11/03/2022 09:30	2	78	78	28.83	65.00
4353	11/03/2022 10:00	2	77	77	26.29	58.00
4354	11/03/2022 10:30	2	62	62	27.87	61.00
4355	11/03/2022 11:00	2	65	65	28.83	85.00
4356	11/03/2022 11:30	2	63	63	29.84	70.00
4357	11/03/2022 12:00	2	64	64	27.97	41.00
4358	11/03/2022 12:30	2	73	73	28.97	78.00
4359	11/03/2022 13:00	2	65	65	28.05	55.00
4360	11/03/2022 13:30	2	70	70	28.91	67.00
4361	11/03/2022 14:00	2	77	77	27.91	44.00
4362	11/03/2022 14:30	2	66	66	30.20	73.00
4363	11/03/2022 15:00	2	68	68	28.60	60.00
4364	11/03/2022 15:30	2	75	75	28.35	56.00
4365	11/03/2022 16:00	2	79	79	30.27	61.00
4366	11/03/2022 16:30	2	69	69	27.46	74.00
4367	11/03/2022 17:00	2	63	63	29.67	70.00
4368	11/03/2022 17:30	2	58	58	27.59	44.00
4369	11/03/2022 18:00	2	51	51	29.67	55.00
4370	11/03/2022 18:30	2	44	44	28.98	50.00
4371	11/03/2022 19:00	2	35	35	29.09	43.00
4372	11/03/2022 19:30	2	28	28	27.21	43.00
4373	11/03/2022 20:00	2	27	27	27.85	40.00
4374	11/03/2022 20:30	2	25	25	27.36	49.00
4375	11/03/2022 21:00	2	39	39	30.67	52.00
4376	11/03/2022 21:30	2	37	37	28.49	42.00
4377	11/03/2022 22:00	2	40	40	30.38	51.00
4378	11/03/2022 22:30	2	15	15	35.73	46.00
4379	11/03/2022 23:00	2	13	13	38.08	54.00
4380	11/03/2022 23:30	2	11	11	32.91	43.00
4381	12/03/2022 00:00	2	3	3	35.00	45.00
4382	12/03/2022 00:30	2	6	6	31.00	38.00
4383	12/03/2022 01:30	2	3	3	38.33	39.00
4384	12/03/2022 02:00	2	1	1	18.00	18.00
4385	12/03/2022 02:30	2	3	3	33.33	34.00
4386	12/03/2022 03:00	2	1	1	42.00	42.00
4387	12/03/2022 03:30	2	2	2	35.00	44.00
4388	12/03/2022 04:30	2	1	1	27.00	27.00
4389	12/03/2022 05:00	2	2	2	42.50	46.00
4390	12/03/2022 05:30	2	7	7	32.86	37.00
4391	12/03/2022 06:00	2	4	4	29.75	43.00
4392	12/03/2022 06:30	2	16	16	33.56	56.00
4393	12/03/2022 07:00	2	18	18	29.39	58.00
4394	12/03/2022 07:30	2	10	10	36.60	77.00
4395	12/03/2022 08:00	2	31	31	32.94	43.00
4396	12/03/2022 08:30	2	39	39	32.33	52.00
4397	12/03/2022 09:00	2	57	57	29.82	68.00
4398	12/03/2022 09:30	2	42	42	29.95	48.00
4399	12/03/2022 10:00	2	55	55	30.29	72.00
4400	12/03/2022 10:30	2	62	62	30.42	46.00
4401	12/03/2022 11:00	2	65	65	30.66	74.00
4402	12/03/2022 11:30	2	72	72	29.64	76.00
4403	12/03/2022 12:00	2	46	46	29.26	46.00
4404	12/03/2022 12:30	2	58	58	28.12	41.00
4405	12/03/2022 13:00	2	57	57	29.53	81.00
4406	12/03/2022 13:30	2	47	47	32.47	67.00
4407	12/03/2022 14:00	2	69	69	30.59	68.00
4408	12/03/2022 14:30	2	53	53	28.17	39.00
4409	12/03/2022 15:00	2	62	62	29.98	64.00
4410	12/03/2022 15:30	2	43	43	27.09	36.00
4411	12/03/2022 16:00	2	42	42	28.57	40.00
4412	12/03/2022 16:30	2	63	63	28.19	41.00
4413	12/03/2022 17:00	2	60	60	28.68	58.00
4414	12/03/2022 17:30	2	74	74	29.96	80.00
4415	12/03/2022 18:00	2	59	59	28.34	47.00
4416	12/03/2022 18:30	2	67	67	27.63	42.00
4417	12/03/2022 19:00	2	48	48	27.35	39.00
4418	12/03/2022 19:30	2	37	37	30.35	57.00
4419	12/03/2022 20:00	2	43	43	31.35	48.00
4420	12/03/2022 20:30	2	37	37	29.32	43.00
4421	12/03/2022 21:00	2	40	40	28.77	50.00
4422	12/03/2022 21:30	2	62	62	27.74	42.00
4423	12/03/2022 22:00	2	53	53	27.09	50.00
4424	12/03/2022 22:30	2	16	16	31.00	41.00
4425	12/03/2022 23:00	2	16	16	37.81	53.00
4426	12/03/2022 23:30	2	12	12	32.50	47.00
4427	13/03/2022 00:00	2	8	8	35.50	60.00
4428	13/03/2022 00:30	2	4	4	39.75	55.00
4429	13/03/2022 01:00	2	6	6	34.00	47.00
4430	13/03/2022 01:30	2	5	5	34.80	43.00
4431	13/03/2022 02:00	2	8	8	32.25	37.00
4432	13/03/2022 02:30	2	2	2	30.00	33.00
4433	13/03/2022 03:30	2	4	4	41.00	51.00
4434	13/03/2022 04:00	2	1	1	35.00	35.00
4435	13/03/2022 04:30	2	4	4	30.25	45.00
4436	13/03/2022 05:00	2	1	1	49.00	49.00
4437	13/03/2022 05:30	2	2	2	51.50	56.00
4438	13/03/2022 06:00	2	4	4	30.50	48.00
4439	13/03/2022 06:30	2	9	9	30.33	43.00
4440	13/03/2022 07:00	2	5	5	32.20	46.00
4441	13/03/2022 07:30	2	10	10	34.10	81.00
4442	13/03/2022 08:00	2	15	15	28.87	41.00
4443	13/03/2022 08:30	2	18	18	28.50	52.00
4444	13/03/2022 09:00	2	22	22	32.36	62.00
4445	13/03/2022 09:30	2	33	33	29.09	51.00
4446	13/03/2022 10:00	2	41	41	27.73	47.00
4447	13/03/2022 10:30	2	45	45	28.24	41.00
4448	13/03/2022 11:00	2	49	49	28.37	59.00
4449	13/03/2022 11:30	2	53	53	30.21	48.00
4450	13/03/2022 12:00	2	51	51	29.14	61.00
4451	13/03/2022 12:30	2	54	54	32.31	76.00
4452	13/03/2022 13:00	2	49	49	27.27	41.00
4453	13/03/2022 13:30	2	49	49	29.37	47.00
4454	13/03/2022 14:00	2	61	61	27.92	48.00
4455	13/03/2022 14:30	2	57	57	28.56	38.00
4456	13/03/2022 15:00	2	75	75	29.51	48.00
4457	13/03/2022 15:30	2	66	66	28.92	51.00
4458	13/03/2022 16:00	2	77	77	28.57	50.00
4459	13/03/2022 16:30	2	80	80	26.29	39.00
4460	13/03/2022 17:00	2	81	81	28.95	45.00
4461	13/03/2022 17:30	2	83	83	26.73	44.00
4462	13/03/2022 18:00	2	81	81	27.28	55.00
4463	13/03/2022 18:30	2	47	47	27.68	40.00
4464	13/03/2022 19:00	2	45	45	29.07	50.00
4465	13/03/2022 19:30	2	33	33	28.30	43.00
4466	13/03/2022 20:00	2	35	35	28.69	44.00
4467	13/03/2022 20:30	2	27	27	29.78	49.00
4468	13/03/2022 21:00	2	33	33	30.76	45.00
4469	13/03/2022 21:30	2	42	42	30.38	45.00
4470	13/03/2022 22:00	2	29	29	28.93	44.00
4471	13/03/2022 22:30	2	6	6	32.00	41.00
4472	13/03/2022 23:00	2	7	7	34.43	67.00
4473	13/03/2022 23:30	2	6	6	42.17	51.00
4474	14/03/2022 00:00	2	4	4	36.00	39.00
4475	14/03/2022 00:30	2	1	1	23.00	23.00
4476	14/03/2022 01:00	2	2	2	37.50	40.00
4477	14/03/2022 01:30	2	3	3	38.33	47.00
4478	14/03/2022 02:30	2	2	2	32.50	35.00
4479	14/03/2022 03:00	2	3	3	48.67	53.00
4480	14/03/2022 04:30	2	4	4	31.25	35.00
4481	14/03/2022 05:00	2	4	4	31.75	45.00
4482	14/03/2022 05:30	2	7	7	27.14	39.00
4483	14/03/2022 06:00	2	17	17	35.00	48.00
4484	14/03/2022 06:30	2	25	25	30.76	41.00
4485	14/03/2022 07:00	2	33	33	28.70	59.00
4486	14/03/2022 07:30	2	57	57	27.88	64.00
4487	14/03/2022 08:00	2	53	53	31.36	64.00
4488	14/03/2022 08:30	2	40	40	29.00	54.00
4489	14/03/2022 09:00	2	38	38	29.47	44.00
4490	14/03/2022 09:30	2	58	58	32.67	79.00
4491	14/03/2022 10:00	2	69	69	31.58	71.00
4492	14/03/2022 10:30	2	57	57	27.56	60.00
4493	14/03/2022 11:00	2	71	71	30.18	70.00
4494	14/03/2022 11:30	2	62	62	29.44	72.00
4495	14/03/2022 12:00	2	61	61	31.07	66.00
4496	14/03/2022 12:30	2	69	69	29.12	88.00
4497	14/03/2022 13:00	2	65	65	27.15	65.00
4498	14/03/2022 13:30	2	62	62	27.71	64.00
4499	14/03/2022 14:00	2	67	67	27.69	42.00
4500	14/03/2022 14:30	2	59	59	26.10	43.00
4501	14/03/2022 15:00	2	71	71	28.24	60.00
4502	14/03/2022 15:30	2	63	63	29.56	75.00
4503	14/03/2022 16:00	2	77	77	28.65	55.00
4504	14/03/2022 16:30	2	75	75	28.53	43.00
4505	14/03/2022 17:00	2	68	68	27.53	61.00
4506	14/03/2022 17:30	2	77	77	28.52	43.00
4507	14/03/2022 18:00	2	61	61	28.02	53.00
4508	14/03/2022 18:30	2	50	50	31.22	60.00
4509	14/03/2022 19:00	2	51	51	27.80	42.00
4510	14/03/2022 19:30	2	39	39	26.64	36.00
4511	14/03/2022 20:00	2	30	30	29.30	41.00
4512	14/03/2022 20:30	2	29	29	30.86	49.00
4513	14/03/2022 21:00	2	29	29	29.41	47.00
4514	14/03/2022 21:30	2	22	22	34.05	77.00
4515	14/03/2022 22:00	2	18	18	26.44	55.00
4516	14/03/2022 22:30	2	15	15	31.40	56.00
4517	14/03/2022 23:00	2	10	10	28.10	36.00
4518	14/03/2022 23:30	2	1	1	20.00	20.00
4519	15/03/2022 00:00	2	2	2	37.50	39.00
4520	15/03/2022 00:30	2	1	1	44.00	44.00
4521	15/03/2022 01:00	2	1	1	35.00	35.00
4522	15/03/2022 01:30	2	2	2	43.50	44.00
4523	15/03/2022 02:30	2	2	2	29.00	33.00
4524	15/03/2022 03:00	2	1	1	36.00	36.00
4525	15/03/2022 03:30	2	1	1	38.00	38.00
4526	15/03/2022 04:30	2	2	2	28.50	29.00
4527	15/03/2022 05:00	2	5	5	36.40	41.00
4528	15/03/2022 05:30	2	7	7	31.29	47.00
4529	15/03/2022 06:00	2	21	21	36.38	77.00
4530	15/03/2022 06:30	2	25	25	31.28	44.00
4531	15/03/2022 07:00	2	32	32	29.16	59.00
4532	15/03/2022 07:30	2	66	66	30.00	90.00
4533	15/03/2022 08:00	2	39	39	30.03	83.00
4534	15/03/2022 08:30	2	58	58	30.93	80.00
4535	15/03/2022 09:00	2	49	49	27.82	64.00
4536	15/03/2022 09:30	2	57	57	26.37	44.00
4537	15/03/2022 10:00	2	47	47	26.49	58.00
4538	15/03/2022 10:30	2	60	60	27.73	61.00
4539	15/03/2022 11:00	2	60	60	29.37	71.00
4540	15/03/2022 11:30	2	65	65	28.46	51.00
4541	15/03/2022 12:00	2	67	67	28.84	67.00
4542	15/03/2022 12:30	2	73	73	27.34	67.00
4543	15/03/2022 13:00	2	69	69	29.67	75.00
4544	15/03/2022 13:30	2	70	70	29.71	75.00
4545	15/03/2022 14:00	2	58	58	29.74	64.00
4546	15/03/2022 14:30	2	66	66	28.62	53.00
4547	15/03/2022 15:00	2	70	70	28.64	60.00
4548	15/03/2022 15:30	2	58	58	27.07	54.00
4549	15/03/2022 16:00	2	83	83	29.42	81.00
4550	15/03/2022 16:30	2	80	80	28.39	60.00
4551	15/03/2022 17:00	2	65	65	28.60	58.00
4552	15/03/2022 17:30	2	69	69	30.54	81.00
4553	15/03/2022 18:00	2	57	57	28.16	50.00
4554	15/03/2022 18:30	2	52	52	28.88	54.00
4555	15/03/2022 19:00	2	49	49	30.10	46.00
4556	15/03/2022 19:30	2	27	27	29.00	64.00
4557	15/03/2022 20:00	2	28	28	30.75	53.00
4558	15/03/2022 20:30	2	26	26	31.81	45.00
4559	15/03/2022 21:00	2	29	29	28.17	45.00
4560	15/03/2022 21:30	2	36	36	30.56	43.00
4561	15/03/2022 22:00	2	28	28	28.07	44.00
4562	15/03/2022 22:30	2	8	8	32.88	50.00
4563	15/03/2022 23:00	2	4	4	26.00	28.00
4564	15/03/2022 23:30	2	1	1	20.00	20.00
4565	16/03/2022 00:00	2	1	1	52.00	52.00
4566	16/03/2022 01:00	2	1	1	39.00	39.00
4567	16/03/2022 01:30	2	2	2	43.00	43.00
4568	16/03/2022 02:00	2	1	1	44.00	44.00
4569	16/03/2022 02:30	2	1	1	37.00	37.00
4570	16/03/2022 03:00	2	1	1	43.00	43.00
4571	16/03/2022 03:30	2	1	1	30.00	30.00
4572	16/03/2022 04:00	2	3	3	41.67	47.00
4573	16/03/2022 04:30	2	5	5	38.80	46.00
4574	16/03/2022 05:00	2	4	4	50.25	70.00
4575	16/03/2022 05:30	2	12	12	38.08	70.00
4576	16/03/2022 06:00	2	13	13	31.77	43.00
4577	16/03/2022 06:30	2	21	21	32.05	62.00
4578	16/03/2022 07:00	2	39	39	33.18	66.00
4579	16/03/2022 07:30	2	56	56	28.79	58.00
4580	16/03/2022 08:00	2	43	43	32.14	79.00
4581	16/03/2022 08:30	2	53	53	30.13	67.00
4582	16/03/2022 09:00	2	57	57	28.12	39.00
4583	16/03/2022 09:30	2	60	60	27.60	69.00
4584	16/03/2022 10:00	2	69	69	29.83	62.00
4585	16/03/2022 10:30	2	77	77	29.30	70.00
4586	16/03/2022 11:00	2	70	70	30.47	67.00
4587	16/03/2022 11:30	2	73	73	29.70	71.00
4588	16/03/2022 12:00	2	76	76	28.50	62.00
4589	16/03/2022 12:30	2	68	68	27.99	64.00
4590	16/03/2022 13:00	2	74	74	29.32	66.00
4591	16/03/2022 13:30	2	61	61	28.79	57.00
4592	16/03/2022 14:00	2	60	60	31.32	68.00
4593	16/03/2022 14:30	2	57	57	32.04	72.00
4594	16/03/2022 15:00	2	70	70	30.76	48.00
4595	16/03/2022 15:30	2	68	68	26.63	72.00
4596	16/03/2022 16:00	2	73	73	29.84	58.00
4597	16/03/2022 16:30	2	71	71	31.18	73.00
4598	16/03/2022 17:00	2	64	64	28.84	64.00
4599	16/03/2022 17:30	2	57	57	29.18	67.00
4600	16/03/2022 18:00	2	53	53	28.96	65.00
4601	16/03/2022 18:30	2	53	53	28.26	60.00
4602	16/03/2022 19:00	2	51	51	29.61	57.00
4603	16/03/2022 19:30	2	34	34	31.71	59.00
4604	16/03/2022 20:00	2	42	42	30.24	56.00
4605	16/03/2022 20:30	2	41	41	30.80	51.00
4606	16/03/2022 21:00	2	27	27	29.52	53.00
4607	16/03/2022 21:30	2	31	31	32.10	51.00
4608	16/03/2022 22:00	2	21	21	27.14	41.00
4609	16/03/2022 22:30	2	16	16	30.00	58.00
4610	16/03/2022 23:00	2	12	12	33.75	46.00
4611	16/03/2022 23:30	2	5	5	34.60	46.00
4612	17/03/2022 00:00	2	1	1	32.00	32.00
4613	17/03/2022 01:00	2	2	2	38.00	39.00
4614	17/03/2022 01:30	2	2	2	67.00	92.00
4615	17/03/2022 02:30	2	3	3	28.67	32.00
4616	17/03/2022 03:00	2	3	3	39.00	45.00
4617	17/03/2022 04:30	2	1	1	24.00	24.00
4618	17/03/2022 05:00	2	5	5	35.80	43.00
4619	17/03/2022 05:30	2	10	10	32.40	43.00
4620	17/03/2022 06:00	2	4	4	35.75	43.00
4621	17/03/2022 06:30	2	20	20	29.55	57.00
4622	17/03/2022 07:00	2	46	46	31.15	59.00
4623	17/03/2022 07:30	2	52	52	27.85	49.00
4624	17/03/2022 08:00	2	43	43	29.51	72.00
4625	17/03/2022 08:30	2	46	46	30.61	95.00
4626	17/03/2022 09:00	2	64	64	28.61	65.00
4627	17/03/2022 09:30	2	66	66	27.67	74.00
4628	17/03/2022 10:00	2	62	62	29.60	61.00
4629	17/03/2022 10:30	2	68	68	30.31	80.00
4630	17/03/2022 11:00	2	64	64	28.55	73.00
4631	17/03/2022 11:30	2	78	78	28.51	64.00
4632	17/03/2022 12:00	2	47	47	29.74	58.00
4633	17/03/2022 12:30	2	63	63	28.75	47.00
4634	17/03/2022 13:00	2	64	64	29.56	63.00
4635	17/03/2022 13:30	2	45	45	27.67	38.00
4636	17/03/2022 14:00	2	62	62	25.82	40.00
4637	17/03/2022 14:30	2	66	66	31.95	78.00
4638	17/03/2022 15:00	2	55	55	29.60	67.00
4639	17/03/2022 15:30	2	63	63	27.86	62.00
4640	17/03/2022 16:00	2	60	60	27.65	59.00
4641	17/03/2022 16:30	2	59	59	27.22	41.00
4642	17/03/2022 17:00	2	78	78	27.76	66.00
4643	17/03/2022 17:30	2	71	71	29.63	54.00
4644	17/03/2022 18:00	2	64	64	28.03	60.00
4645	17/03/2022 18:30	2	48	48	29.17	64.00
4646	17/03/2022 19:00	2	56	56	27.62	58.00
4647	17/03/2022 19:30	2	42	42	32.19	64.00
4648	17/03/2022 20:00	2	41	41	30.83	71.00
4649	17/03/2022 20:30	2	23	23	27.83	53.00
4650	17/03/2022 21:00	2	26	26	31.38	45.00
4651	17/03/2022 21:30	2	40	40	31.23	64.00
4652	17/03/2022 22:00	2	17	17	30.71	44.00
4653	17/03/2022 22:30	2	12	12	27.42	38.00
4654	17/03/2022 23:00	2	15	15	27.87	42.00
4655	17/03/2022 23:30	2	8	8	38.75	55.00
4656	18/03/2022 00:00	2	4	4	34.75	41.00
4657	18/03/2022 00:30	2	1	1	42.00	42.00
4658	18/03/2022 01:00	2	2	2	23.00	30.00
4659	18/03/2022 01:30	2	5	5	41.20	49.00
4660	18/03/2022 03:30	2	2	2	51.50	54.00
4661	18/03/2022 04:30	2	2	2	29.00	29.00
4662	18/03/2022 05:00	2	10	10	39.80	91.00
4663	18/03/2022 05:30	2	4	4	33.50	43.00
4664	18/03/2022 06:00	2	10	10	34.70	48.00
4665	18/03/2022 06:30	2	27	27	32.07	43.00
4666	18/03/2022 07:00	2	30	30	29.83	52.00
4667	18/03/2022 07:30	2	45	45	27.82	64.00
4668	18/03/2022 08:00	2	50	50	29.74	49.00
4669	18/03/2022 08:30	2	51	51	29.94	57.00
4670	18/03/2022 09:00	2	54	54	30.00	71.00
4671	18/03/2022 09:30	2	76	76	28.04	74.00
4672	18/03/2022 10:00	2	59	59	28.59	57.00
4673	18/03/2022 10:30	2	61	61	28.75	68.00
4674	18/03/2022 11:00	2	67	67	28.39	77.00
4675	18/03/2022 11:30	2	68	68	28.97	62.00
4676	18/03/2022 12:00	2	69	69	28.97	72.00
4677	18/03/2022 12:30	2	62	62	28.60	53.00
4678	18/03/2022 13:00	2	66	66	28.92	81.00
4679	18/03/2022 13:30	2	69	69	27.67	63.00
4680	18/03/2022 14:00	2	73	73	29.32	51.00
4681	18/03/2022 14:30	2	60	60	28.23	43.00
4682	18/03/2022 15:00	2	83	83	29.51	84.00
4683	18/03/2022 15:30	2	58	58	30.60	83.00
4684	18/03/2022 16:00	2	72	72	29.89	65.00
4685	18/03/2022 16:30	2	60	60	30.47	69.00
4686	18/03/2022 17:00	2	73	73	29.37	55.00
4687	18/03/2022 17:30	2	58	58	29.02	43.00
4688	18/03/2022 18:00	2	72	72	29.36	64.00
4689	18/03/2022 18:30	2	48	48	28.38	46.00
4690	18/03/2022 19:00	2	47	47	27.38	41.00
4691	18/03/2022 19:30	2	27	27	30.07	39.00
4692	18/03/2022 20:00	2	33	33	29.91	45.00
4693	18/03/2022 20:30	2	21	21	30.24	57.00
4694	18/03/2022 21:00	2	34	34	29.03	43.00
4695	18/03/2022 21:30	2	52	52	29.60	49.00
4696	18/03/2022 22:00	2	58	58	28.97	51.00
4697	18/03/2022 22:30	2	16	16	33.69	46.00
4698	18/03/2022 23:00	2	10	10	32.80	47.00
4699	18/03/2022 23:30	2	4	4	29.00	34.00
4700	19/03/2022 00:00	2	8	8	39.62	50.00
4701	19/03/2022 00:30	2	1	1	24.00	24.00
4702	19/03/2022 01:30	2	4	4	51.25	63.00
4703	19/03/2022 02:00	2	3	3	37.33	41.00
4704	19/03/2022 02:30	2	4	4	39.75	43.00
4705	19/03/2022 03:30	2	1	1	31.00	31.00
4706	19/03/2022 04:00	2	4	4	26.50	33.00
4707	19/03/2022 04:30	2	2	2	38.50	40.00
4708	19/03/2022 05:00	2	3	3	35.67	39.00
4709	19/03/2022 05:30	2	8	8	34.75	40.00
4710	19/03/2022 06:00	2	6	6	25.00	34.00
4711	19/03/2022 06:30	2	13	13	30.31	43.00
4712	19/03/2022 07:00	2	18	18	28.72	40.00
4713	19/03/2022 07:30	2	18	18	26.56	38.00
4714	19/03/2022 08:00	2	31	31	29.42	52.00
4715	19/03/2022 08:30	2	24	24	30.79	40.00
4716	19/03/2022 09:00	2	53	53	30.58	52.00
4717	19/03/2022 09:30	2	49	49	27.43	46.00
4718	19/03/2022 10:00	2	53	53	30.02	48.00
4719	19/03/2022 10:30	2	58	58	29.79	64.00
4720	19/03/2022 11:00	2	63	63	30.41	62.00
4721	19/03/2022 11:30	2	52	52	27.81	40.00
4722	19/03/2022 12:00	2	59	59	28.76	67.00
4723	19/03/2022 12:30	2	75	75	29.41	64.00
4724	19/03/2022 13:00	2	58	58	31.69	69.00
4725	19/03/2022 13:30	2	54	54	29.85	50.00
4726	19/03/2022 14:00	2	69	69	29.97	92.00
4727	19/03/2022 14:30	2	62	62	29.23	69.00
4728	19/03/2022 15:00	2	58	58	29.93	46.00
4729	19/03/2022 15:30	2	63	63	29.13	58.00
4730	19/03/2022 16:00	2	62	62	28.74	62.00
4731	19/03/2022 16:30	2	78	78	29.45	74.00
4732	19/03/2022 17:00	2	76	76	29.04	78.00
4733	19/03/2022 17:30	2	74	74	27.41	49.00
4734	19/03/2022 18:00	2	72	72	28.49	41.00
4735	19/03/2022 18:30	2	49	49	28.61	40.00
4736	19/03/2022 19:00	2	51	51	31.63	63.00
4737	19/03/2022 19:30	2	42	42	30.19	47.00
4738	19/03/2022 20:00	2	38	38	27.08	58.00
4739	19/03/2022 20:30	2	30	30	29.97	45.00
4740	19/03/2022 21:00	2	40	40	30.00	73.00
4741	19/03/2022 21:30	2	40	40	29.88	49.00
4742	19/03/2022 22:00	2	49	49	29.16	46.00
4743	19/03/2022 22:30	2	13	13	31.62	48.00
4744	19/03/2022 23:00	2	22	22	31.86	47.00
4745	19/03/2022 23:30	2	9	9	39.89	65.00
4746	20/03/2022 00:00	2	10	10	35.60	49.00
4747	20/03/2022 00:30	2	9	9	31.44	46.00
4748	20/03/2022 01:00	2	3	3	32.00	36.00
4749	20/03/2022 01:30	2	7	7	35.29	49.00
4750	20/03/2022 02:00	2	4	4	52.00	59.00
4751	20/03/2022 02:30	2	4	4	65.25	78.00
4752	20/03/2022 03:00	2	2	2	53.00	54.00
4753	20/03/2022 03:30	2	1	1	25.00	25.00
4754	20/03/2022 04:00	2	1	1	30.00	30.00
4755	20/03/2022 05:00	2	3	3	40.33	46.00
4756	20/03/2022 05:30	2	3	3	41.67	44.00
4757	20/03/2022 06:00	2	6	6	31.17	48.00
4758	20/03/2022 06:30	2	9	9	33.00	48.00
4759	20/03/2022 07:00	2	10	10	33.30	49.00
4760	20/03/2022 07:30	2	20	20	33.55	47.00
4761	20/03/2022 08:00	2	16	16	35.12	56.00
4762	20/03/2022 08:30	2	17	17	31.65	50.00
4763	20/03/2022 09:00	2	26	26	34.54	55.00
4764	20/03/2022 09:30	2	33	33	32.94	50.00
4765	20/03/2022 10:00	2	38	38	28.92	42.00
4766	20/03/2022 10:30	2	54	54	29.91	63.00
4767	20/03/2022 11:00	2	53	53	29.02	43.00
4768	20/03/2022 11:30	2	49	49	29.88	45.00
4769	20/03/2022 12:00	2	59	59	29.00	44.00
4770	20/03/2022 12:30	2	73	73	29.42	54.00
4771	20/03/2022 13:00	2	48	48	30.81	66.00
4772	20/03/2022 13:30	2	51	51	28.53	43.00
4773	20/03/2022 14:00	2	62	62	27.24	43.00
4774	20/03/2022 14:30	2	59	59	28.44	45.00
4775	20/03/2022 15:00	2	70	70	27.09	48.00
4776	20/03/2022 15:30	2	63	63	29.38	57.00
4777	20/03/2022 16:00	2	83	83	26.84	54.00
4778	20/03/2022 16:30	2	75	75	28.20	43.00
4779	20/03/2022 17:00	2	85	85	29.81	64.00
4780	20/03/2022 17:30	2	74	74	26.88	51.00
4781	20/03/2022 18:00	2	70	70	28.79	57.00
4782	20/03/2022 18:30	2	61	61	29.82	53.00
4783	20/03/2022 19:00	2	52	52	29.56	47.00
4784	20/03/2022 19:30	2	42	42	30.50	67.00
4785	20/03/2022 20:00	2	37	37	28.14	43.00
4786	20/03/2022 20:30	2	30	30	29.23	41.00
4787	20/03/2022 21:00	2	27	27	31.22	50.00
4788	20/03/2022 21:30	2	31	31	30.13	56.00
4789	20/03/2022 22:00	2	36	36	28.36	46.00
4790	20/03/2022 22:30	2	7	7	41.29	59.00
4791	20/03/2022 23:00	2	9	9	33.44	47.00
4792	20/03/2022 23:30	2	1	1	38.00	38.00
4793	21/03/2022 00:00	2	1	1	35.00	35.00
4794	21/03/2022 00:30	2	3	3	34.33	47.00
4795	21/03/2022 01:00	2	2	2	46.00	47.00
4796	21/03/2022 01:30	2	2	2	52.00	54.00
4797	21/03/2022 02:00	2	1	1	29.00	29.00
4798	21/03/2022 02:30	2	1	1	27.00	27.00
4799	21/03/2022 03:00	2	4	4	40.25	42.00
4800	21/03/2022 04:00	2	5	5	28.60	40.00
4801	21/03/2022 04:30	2	3	3	33.67	43.00
4802	21/03/2022 05:00	2	1	1	28.00	28.00
4803	21/03/2022 05:30	2	11	11	34.45	54.00
4804	21/03/2022 06:00	2	14	14	34.86	51.00
4805	21/03/2022 06:30	2	26	26	35.92	81.00
4806	21/03/2022 07:00	2	31	31	30.74	69.00
4807	21/03/2022 07:30	2	48	48	28.21	44.00
4808	21/03/2022 08:00	2	49	49	28.84	43.00
4809	21/03/2022 08:30	2	55	55	28.07	68.00
4810	21/03/2022 09:00	2	52	52	29.67	64.00
4811	21/03/2022 09:30	2	49	49	28.90	65.00
4812	21/03/2022 10:00	2	53	53	28.83	69.00
4813	21/03/2022 10:30	2	75	75	27.93	60.00
4814	21/03/2022 11:00	2	72	72	28.64	74.00
4815	21/03/2022 11:30	2	68	68	30.25	73.00
4816	21/03/2022 12:00	2	77	77	28.92	66.00
4817	21/03/2022 12:30	2	71	71	30.39	64.00
4818	21/03/2022 13:00	2	69	69	28.97	83.00
4819	21/03/2022 13:30	2	80	80	27.59	66.00
4820	21/03/2022 14:00	2	79	79	28.54	61.00
4821	21/03/2022 14:30	2	72	72	28.07	43.00
4822	21/03/2022 15:00	2	77	77	25.16	44.00
4823	21/03/2022 15:30	2	87	87	28.59	46.00
4824	21/03/2022 16:00	2	90	90	30.07	71.00
4825	21/03/2022 16:30	2	77	77	30.30	70.00
4826	21/03/2022 17:00	2	67	67	27.19	43.00
4827	21/03/2022 17:30	2	64	64	28.72	66.00
4828	21/03/2022 18:00	2	62	62	28.24	63.00
4829	21/03/2022 18:30	2	60	60	28.65	63.00
4830	21/03/2022 19:00	2	48	48	29.77	58.00
4831	21/03/2022 19:30	2	38	38	29.03	50.00
4832	21/03/2022 20:00	2	32	32	31.59	56.00
4833	21/03/2022 20:30	2	21	21	24.52	40.00
4834	21/03/2022 21:00	2	23	23	30.87	49.00
4835	21/03/2022 21:30	2	32	32	32.44	45.00
4836	21/03/2022 22:00	2	18	18	29.06	49.00
4837	21/03/2022 22:30	2	11	11	31.36	50.00
4838	21/03/2022 23:00	2	9	9	28.56	45.00
4839	21/03/2022 23:30	2	10	10	41.20	56.00
4840	22/03/2022 00:00	2	3	3	44.67	47.00
4841	22/03/2022 00:30	2	3	3	32.00	36.00
4842	22/03/2022 01:30	2	6	6	46.00	52.00
4843	22/03/2022 02:00	2	2	2	30.00	31.00
4844	22/03/2022 03:00	2	1	1	20.00	20.00
4845	22/03/2022 04:00	2	4	4	48.00	56.00
4846	22/03/2022 04:30	2	6	6	32.67	42.00
4847	22/03/2022 05:00	2	4	4	31.25	34.00
4848	22/03/2022 05:30	2	10	10	36.40	75.00
4849	22/03/2022 06:00	2	11	11	41.36	63.00
4850	22/03/2022 06:30	2	34	34	29.68	43.00
4851	22/03/2022 07:00	2	32	32	31.75	66.00
4852	22/03/2022 07:30	2	68	68	28.68	45.00
4853	22/03/2022 08:00	2	53	53	29.26	79.00
4854	22/03/2022 08:30	2	61	61	30.05	69.00
4855	22/03/2022 09:00	2	65	65	29.48	63.00
4856	22/03/2022 09:30	2	57	57	28.04	63.00
4857	22/03/2022 10:00	2	56	56	26.93	61.00
4858	22/03/2022 10:30	2	53	53	25.55	52.00
4859	22/03/2022 11:00	2	67	67	28.43	64.00
4860	22/03/2022 11:30	2	60	60	28.18	63.00
4861	22/03/2022 12:00	2	81	81	28.20	76.00
4862	22/03/2022 12:30	2	71	71	28.01	66.00
4863	22/03/2022 13:00	2	51	51	27.71	66.00
4864	22/03/2022 13:30	2	65	65	28.38	66.00
4865	22/03/2022 14:00	2	68	68	29.59	78.00
4866	22/03/2022 14:30	2	76	76	30.96	69.00
4867	22/03/2022 15:00	2	72	72	29.32	74.00
4868	22/03/2022 15:30	2	84	84	26.75	70.00
4869	22/03/2022 16:00	2	74	74	29.26	75.00
4870	22/03/2022 16:30	2	73	73	29.49	47.00
4871	22/03/2022 17:00	2	71	71	26.85	59.00
4872	22/03/2022 17:30	2	93	93	29.73	62.00
4873	22/03/2022 18:00	2	73	73	30.63	60.00
4874	22/03/2022 18:30	2	63	63	30.05	51.00
4875	22/03/2022 19:00	2	56	56	29.29	58.00
4876	22/03/2022 19:30	2	41	41	31.07	55.00
4877	22/03/2022 20:00	2	30	30	30.43	74.00
4878	22/03/2022 20:30	2	25	25	30.76	48.00
4879	22/03/2022 21:00	2	29	29	31.52	45.00
4880	22/03/2022 21:30	2	28	28	29.82	48.00
4881	22/03/2022 22:00	2	20	20	31.00	48.00
4882	22/03/2022 22:30	2	11	11	34.09	51.00
4883	22/03/2022 23:00	2	9	9	29.67	43.00
4884	22/03/2022 23:30	2	6	6	30.17	41.00
4885	23/03/2022 00:30	2	1	1	36.00	36.00
4886	23/03/2022 01:00	2	2	2	34.50	35.00
4887	23/03/2022 01:30	2	1	1	37.00	37.00
4888	23/03/2022 02:30	2	1	1	27.00	27.00
4889	23/03/2022 04:00	2	2	2	29.00	30.00
4890	23/03/2022 04:30	2	3	3	41.00	49.00
4891	23/03/2022 05:00	2	8	8	39.50	43.00
4892	23/03/2022 05:30	2	8	8	34.00	46.00
4893	23/03/2022 06:00	2	11	11	35.00	60.00
4894	23/03/2022 06:30	2	22	22	29.95	52.00
4895	23/03/2022 07:00	2	34	34	30.09	56.00
4896	23/03/2022 07:30	2	61	61	27.87	64.00
4897	23/03/2022 08:00	2	44	44	31.68	60.00
4898	23/03/2022 08:30	2	54	54	31.09	64.00
4899	23/03/2022 09:00	2	58	58	29.33	65.00
4900	23/03/2022 09:30	2	64	64	30.20	76.00
4901	23/03/2022 10:00	2	73	73	27.18	61.00
4902	23/03/2022 10:30	2	79	79	29.16	64.00
4903	23/03/2022 11:00	2	71	71	29.11	58.00
4904	23/03/2022 11:30	2	68	68	29.01	57.00
4905	23/03/2022 12:00	2	64	64	29.41	70.00
4906	23/03/2022 12:30	2	53	53	32.92	105.00
4907	23/03/2022 13:00	2	64	64	28.58	76.00
4908	23/03/2022 13:30	2	55	55	29.49	57.00
4909	23/03/2022 14:00	2	68	68	28.57	63.00
4910	23/03/2022 14:30	2	72	72	28.64	60.00
4911	23/03/2022 15:00	2	75	75	28.47	81.00
4912	23/03/2022 15:30	2	75	75	29.60	72.00
4913	23/03/2022 16:00	2	80	80	28.73	63.00
4914	23/03/2022 16:30	2	73	73	29.66	69.00
4915	23/03/2022 17:00	2	69	69	29.65	45.00
4916	23/03/2022 17:30	2	67	67	31.30	72.00
4917	23/03/2022 18:00	2	70	70	29.14	63.00
4918	23/03/2022 18:30	2	53	53	30.26	59.00
4919	23/03/2022 19:00	2	52	52	30.50	62.00
4920	23/03/2022 19:30	2	28	28	29.79	57.00
4921	23/03/2022 20:00	2	33	33	32.24	59.00
4922	23/03/2022 20:30	2	21	21	32.14	43.00
4923	23/03/2022 21:00	2	38	38	31.34	56.00
4924	23/03/2022 21:30	2	28	28	30.29	48.00
4925	23/03/2022 22:00	2	21	21	30.29	47.00
4926	23/03/2022 22:30	2	9	9	42.67	79.00
4927	23/03/2022 23:00	2	11	11	35.91	52.00
4928	23/03/2022 23:30	2	7	7	36.71	55.00
4929	24/03/2022 00:00	2	2	2	52.50	54.00
4930	24/03/2022 00:30	2	2	2	31.50	33.00
4931	24/03/2022 01:00	2	2	2	53.50	55.00
4932	24/03/2022 01:30	2	1	1	41.00	41.00
4933	24/03/2022 02:00	2	1	1	27.00	27.00
4934	24/03/2022 04:30	2	1	1	30.00	30.00
4935	24/03/2022 05:00	2	7	7	40.71	51.00
4936	24/03/2022 05:30	2	4	4	39.25	52.00
4937	24/03/2022 06:00	2	13	13	39.54	72.00
4938	24/03/2022 06:30	2	24	24	33.33	75.00
4939	24/03/2022 07:00	2	36	36	27.58	62.00
4940	24/03/2022 07:30	2	61	61	30.52	77.00
4941	24/03/2022 08:00	2	59	59	30.68	75.00
4942	24/03/2022 08:30	2	56	56	27.27	43.00
4943	24/03/2022 09:00	2	72	72	31.50	84.00
4944	24/03/2022 09:30	2	59	59	27.78	72.00
4945	24/03/2022 10:00	2	72	72	28.64	60.00
4946	24/03/2022 10:30	2	64	64	27.89	71.00
4947	24/03/2022 11:00	2	63	63	28.73	62.00
4948	24/03/2022 11:30	2	66	66	28.30	64.00
4949	24/03/2022 12:00	2	51	51	30.29	68.00
4950	24/03/2022 12:30	2	58	58	27.72	63.00
4951	24/03/2022 13:00	2	66	66	27.32	59.00
4952	24/03/2022 13:30	2	57	57	29.19	69.00
4953	24/03/2022 14:00	2	82	82	29.93	74.00
4954	24/03/2022 14:30	2	68	68	30.12	66.00
4955	24/03/2022 15:00	2	65	65	28.31	52.00
4956	24/03/2022 15:30	2	66	66	27.58	76.00
4957	24/03/2022 16:00	2	74	74	29.99	62.00
4958	24/03/2022 16:30	2	76	76	29.42	65.00
4959	24/03/2022 17:00	2	65	65	31.05	69.00
4960	24/03/2022 17:30	2	60	60	30.03	53.00
4961	24/03/2022 18:00	2	70	70	28.17	59.00
4962	24/03/2022 18:30	2	56	56	27.93	61.00
4963	24/03/2022 19:00	2	42	42	27.95	62.00
4964	24/03/2022 19:30	2	36	36	28.89	58.00
4965	24/03/2022 20:00	2	38	38	29.55	54.00
4966	24/03/2022 20:30	2	25	25	33.40	58.00
4967	24/03/2022 21:00	2	24	24	30.00	58.00
4968	24/03/2022 21:30	2	34	34	29.74	42.00
4969	24/03/2022 22:00	2	29	29	30.86	50.00
4970	24/03/2022 22:30	2	7	7	35.14	47.00
4971	24/03/2022 23:00	2	8	8	34.50	46.00
4972	24/03/2022 23:30	2	9	9	39.56	53.00
4973	25/03/2022 00:00	2	3	3	32.00	49.00
4974	25/03/2022 00:30	2	5	5	33.40	42.00
4975	25/03/2022 01:30	2	2	2	40.00	42.00
4976	25/03/2022 03:30	2	1	1	30.00	30.00
4977	25/03/2022 04:00	2	1	1	36.00	36.00
4978	25/03/2022 05:00	2	5	5	40.40	69.00
4979	25/03/2022 05:30	2	8	8	37.62	46.00
4980	25/03/2022 06:00	2	14	14	34.21	45.00
4981	25/03/2022 06:30	2	24	24	32.88	50.00
4982	25/03/2022 07:00	2	30	30	29.40	43.00
4983	25/03/2022 07:30	2	49	49	28.10	47.00
4984	25/03/2022 08:00	2	52	52	32.69	60.00
4985	25/03/2022 08:30	2	50	50	28.60	42.00
4986	25/03/2022 09:00	2	68	68	27.79	62.00
4987	25/03/2022 09:30	2	78	78	27.96	61.00
4988	25/03/2022 10:00	2	77	77	28.86	71.00
4989	25/03/2022 10:30	2	74	74	27.64	52.00
4990	25/03/2022 11:00	2	73	73	30.41	83.00
4991	25/03/2022 11:30	2	63	63	28.40	70.00
4992	25/03/2022 12:00	2	74	74	28.97	63.00
4993	25/03/2022 12:30	2	66	66	28.83	61.00
4994	25/03/2022 13:00	2	60	60	28.37	57.00
4995	25/03/2022 13:30	2	58	58	27.95	42.00
4996	25/03/2022 14:00	2	64	64	27.94	42.00
4997	25/03/2022 14:30	2	82	82	28.10	68.00
4998	25/03/2022 15:00	2	78	78	28.54	55.00
4999	25/03/2022 15:30	2	81	81	30.23	73.00
5000	25/03/2022 16:00	2	79	79	27.35	42.00
5001	25/03/2022 16:30	2	66	66	26.26	46.00
5002	25/03/2022 17:00	2	66	66	29.17	43.00
5003	25/03/2022 17:30	2	80	80	30.89	49.00
5004	25/03/2022 18:00	2	59	59	29.53	63.00
5005	25/03/2022 18:30	2	54	54	31.07	81.00
5006	25/03/2022 19:00	2	56	56	30.14	45.00
5007	25/03/2022 19:30	2	39	39	30.08	49.00
5008	25/03/2022 20:00	2	28	28	29.57	54.00
5009	25/03/2022 20:30	2	25	25	28.72	43.00
5010	25/03/2022 21:00	2	34	34	32.68	73.00
5011	25/03/2022 21:30	2	44	44	29.09	49.00
5012	25/03/2022 22:00	2	32	32	27.44	40.00
5013	25/03/2022 22:30	2	26	26	33.92	48.00
5014	25/03/2022 23:00	2	16	16	32.75	41.00
5015	25/03/2022 23:30	2	11	11	34.55	45.00
5016	26/03/2022 00:00	2	5	5	41.00	47.00
5017	26/03/2022 00:30	2	4	4	38.50	46.00
5018	26/03/2022 01:00	2	2	2	50.50	55.00
5019	26/03/2022 02:00	2	3	3	39.67	48.00
5020	26/03/2022 02:30	2	1	1	26.00	26.00
5021	26/03/2022 03:00	2	3	3	36.33	46.00
5022	26/03/2022 03:30	2	3	3	45.33	50.00
5023	26/03/2022 04:00	2	3	3	39.67	45.00
5024	26/03/2022 05:00	2	4	4	40.00	47.00
5025	26/03/2022 05:30	2	4	4	44.50	48.00
5026	26/03/2022 06:00	2	14	14	30.86	75.00
5027	26/03/2022 06:30	2	14	14	30.29	64.00
5028	26/03/2022 07:00	2	25	25	38.84	73.00
5029	26/03/2022 07:30	2	23	23	36.52	109.00
5030	26/03/2022 08:00	2	36	36	30.89	72.00
5031	26/03/2022 08:30	2	42	42	30.79	49.00
5032	26/03/2022 09:00	2	41	41	31.07	71.00
5033	26/03/2022 09:30	2	51	51	30.29	61.00
5034	26/03/2022 10:00	2	55	55	28.49	48.00
5035	26/03/2022 10:30	2	52	52	29.88	52.00
5036	26/03/2022 11:00	2	58	58	29.33	60.00
5037	26/03/2022 11:30	2	55	55	30.38	60.00
5038	26/03/2022 12:00	2	71	71	28.20	64.00
5039	26/03/2022 12:30	2	53	53	28.77	77.00
5040	26/03/2022 13:00	2	45	45	28.73	40.00
5041	26/03/2022 13:30	2	47	47	29.79	78.00
5042	26/03/2022 14:00	2	68	68	31.12	76.00
5043	26/03/2022 14:30	2	60	60	29.18	50.00
5044	26/03/2022 15:00	2	55	55	28.64	61.00
5045	26/03/2022 15:30	2	54	54	28.24	73.00
5046	26/03/2022 16:00	2	67	67	26.19	43.00
5047	26/03/2022 16:30	2	83	83	28.70	60.00
5048	26/03/2022 17:00	2	87	87	27.39	50.00
5049	26/03/2022 17:30	2	98	98	27.10	59.00
5050	26/03/2022 18:00	2	80	80	26.88	42.00
5051	26/03/2022 18:30	2	63	63	28.13	64.00
5052	26/03/2022 19:00	2	63	63	29.41	68.00
5053	26/03/2022 19:30	2	34	34	27.47	41.00
5054	26/03/2022 20:00	2	40	40	28.60	49.00
5055	26/03/2022 20:30	2	39	39	28.69	45.00
5056	26/03/2022 21:00	2	30	30	28.43	48.00
5057	26/03/2022 21:30	2	43	43	29.81	48.00
5058	26/03/2022 22:00	2	51	51	29.14	48.00
5059	26/03/2022 22:30	2	17	17	32.24	58.00
5060	26/03/2022 23:00	2	16	16	34.12	51.00
5061	26/03/2022 23:30	2	8	8	33.75	50.00
5062	27/03/2022 00:00	2	7	7	36.57	73.00
5063	27/03/2022 00:30	2	1	1	40.00	40.00
5064	27/03/2022 01:00	2	6	6	30.00	47.00
5065	27/03/2022 01:30	2	2	2	30.00	36.00
5066	27/03/2022 03:00	2	1	1	44.00	44.00
5067	27/03/2022 03:30	2	4	4	44.00	54.00
5068	27/03/2022 04:00	2	3	3	41.00	52.00
5069	27/03/2022 04:30	2	1	1	20.00	20.00
5070	27/03/2022 05:00	2	4	4	51.25	66.00
5071	27/03/2022 05:30	2	2	2	33.00	46.00
5072	27/03/2022 06:00	2	10	10	30.60	42.00
5073	27/03/2022 06:30	2	6	6	34.33	48.00
5074	27/03/2022 07:00	2	11	11	28.18	39.00
5075	27/03/2022 07:30	2	13	13	29.54	41.00
5076	27/03/2022 08:00	2	14	14	30.00	43.00
5077	27/03/2022 08:30	2	12	12	32.08	49.00
5078	27/03/2022 09:00	2	21	21	30.24	43.00
5079	27/03/2022 09:30	2	25	25	30.04	45.00
5080	27/03/2022 10:00	2	41	41	30.12	64.00
5081	27/03/2022 10:30	2	52	52	30.63	41.00
5082	27/03/2022 11:00	2	48	48	29.90	44.00
5083	27/03/2022 11:30	2	48	48	28.83	38.00
5084	27/03/2022 12:00	2	63	63	28.73	50.00
5085	27/03/2022 12:30	2	57	57	27.65	43.00
5086	27/03/2022 13:00	2	61	61	29.48	50.00
5087	27/03/2022 13:30	2	71	71	30.00	61.00
5088	27/03/2022 14:00	2	85	85	27.18	51.00
5089	27/03/2022 14:30	2	52	52	27.04	44.00
5090	27/03/2022 15:00	2	73	73	26.86	37.00
5091	27/03/2022 15:30	2	73	73	28.70	42.00
5092	27/03/2022 16:00	2	86	86	29.12	61.00
5093	27/03/2022 16:30	2	95	95	27.29	49.00
5094	27/03/2022 17:00	2	76	76	26.58	41.00
5095	27/03/2022 17:30	2	96	96	28.79	52.00
5096	27/03/2022 18:00	2	86	86	27.62	60.00
5097	27/03/2022 18:30	2	86	86	29.79	46.00
5098	27/03/2022 19:00	2	76	76	30.08	57.00
5099	27/03/2022 19:30	2	49	49	29.02	44.00
5100	27/03/2022 20:00	2	45	45	28.67	49.00
5101	27/03/2022 20:30	2	32	32	31.38	64.00
5102	27/03/2022 21:00	2	42	42	33.00	61.00
5103	27/03/2022 21:30	2	29	29	33.79	67.00
5104	27/03/2022 22:00	2	34	34	29.29	41.00
5105	27/03/2022 22:30	2	8	8	34.00	46.00
5106	27/03/2022 23:00	2	7	7	41.29	52.00
5107	27/03/2022 23:30	2	1	1	33.00	33.00
5108	28/03/2022 00:00	2	1	1	29.00	29.00
5109	28/03/2022 00:30	2	1	1	39.00	39.00
5110	28/03/2022 01:00	2	2	2	27.00	28.00
5111	28/03/2022 01:30	2	1	1	32.00	32.00
5112	28/03/2022 02:00	2	4	4	41.50	45.00
5113	28/03/2022 03:30	2	2	2	31.50	35.00
5114	28/03/2022 04:00	2	10	10	38.60	72.00
5115	28/03/2022 04:30	2	10	10	28.20	40.00
5116	28/03/2022 05:00	2	12	12	31.92	56.00
5117	28/03/2022 05:30	2	27	27	30.30	63.00
5118	28/03/2022 06:00	2	32	32	31.41	67.00
5119	28/03/2022 06:30	2	58	58	27.78	43.00
5120	28/03/2022 07:00	2	46	46	32.52	84.00
5121	28/03/2022 07:30	2	43	43	30.28	64.00
5122	28/03/2022 08:00	2	46	46	28.89	48.00
5123	28/03/2022 08:30	2	55	55	32.05	78.00
5124	28/03/2022 09:00	2	72	72	30.56	96.00
5125	28/03/2022 09:30	2	61	61	29.95	61.00
5126	28/03/2022 10:00	2	84	84	29.61	70.00
5127	28/03/2022 10:30	2	53	53	28.34	64.00
5128	28/03/2022 11:00	2	47	47	26.68	50.00
5129	28/03/2022 11:30	2	63	63	29.98	74.00
5130	28/03/2022 12:00	2	69	69	28.99	53.00
5131	28/03/2022 12:30	2	63	63	29.30	69.00
5132	28/03/2022 13:00	2	93	93	27.41	73.00
5133	28/03/2022 13:30	2	66	66	28.61	50.00
5134	28/03/2022 14:00	2	81	81	27.02	45.00
5135	28/03/2022 14:30	2	83	83	25.66	59.00
5136	28/03/2022 15:00	2	76	76	29.95	72.00
5137	28/03/2022 15:30	2	73	73	27.82	44.00
5138	28/03/2022 16:00	2	92	92	27.89	63.00
5139	28/03/2022 16:30	2	65	65	28.29	74.00
5140	28/03/2022 17:00	2	61	61	29.56	70.00
5141	28/03/2022 17:30	2	48	48	31.19	89.00
5142	28/03/2022 18:00	2	50	50	33.20	124.00
5143	28/03/2022 18:30	2	44	44	28.18	45.00
5144	28/03/2022 19:00	2	32	32	28.41	64.00
5145	28/03/2022 19:30	2	29	29	33.24	68.00
5146	28/03/2022 20:00	2	28	28	27.93	43.00
5147	28/03/2022 20:30	2	20	20	27.65	44.00
5148	28/03/2022 21:00	2	12	12	34.75	54.00
5149	28/03/2022 21:30	2	12	12	33.08	45.00
5150	28/03/2022 22:00	2	10	10	38.00	52.00
5151	28/03/2022 22:30	2	3	3	40.00	47.00
5152	28/03/2022 23:00	2	1	1	25.00	25.00
5153	28/03/2022 23:30	2	5	5	40.40	52.00
5154	29/03/2022 00:00	2	1	1	22.00	22.00
5155	29/03/2022 00:30	2	1	1	30.00	30.00
5156	29/03/2022 01:00	2	2	2	32.50	37.00
5157	29/03/2022 01:30	2	1	1	30.00	30.00
5158	29/03/2022 03:00	2	4	4	29.75	32.00
5159	29/03/2022 03:30	2	5	5	26.60	33.00
5160	29/03/2022 04:00	2	4	4	52.25	88.00
5161	29/03/2022 04:30	2	7	7	36.43	45.00
5162	29/03/2022 05:00	2	10	10	37.00	47.00
5163	29/03/2022 05:30	2	28	28	30.57	46.00
5164	29/03/2022 06:00	2	22	22	25.32	37.00
5165	29/03/2022 06:30	2	44	44	27.02	62.00
5166	29/03/2022 07:00	2	52	52	29.63	48.00
5167	29/03/2022 07:30	2	48	48	30.17	59.00
5168	29/03/2022 08:00	2	29	29	27.62	43.00
5169	29/03/2022 09:00	2	27	27	28.44	38.00
5170	29/03/2022 09:30	2	55	55	27.58	62.00
5171	29/03/2022 10:00	2	75	75	31.05	71.00
5172	29/03/2022 10:30	2	73	73	28.78	77.00
5173	29/03/2022 11:00	2	64	64	27.22	44.00
5174	29/03/2022 11:30	2	86	86	30.58	68.00
5175	29/03/2022 12:00	2	55	55	31.38	80.00
5176	29/03/2022 12:30	2	81	81	28.06	78.00
5177	29/03/2022 13:00	2	70	70	30.03	60.00
5178	29/03/2022 13:30	2	68	68	28.29	63.00
5179	29/03/2022 14:00	2	73	73	29.00	47.00
5180	29/03/2022 14:30	2	76	76	29.74	66.00
5181	29/03/2022 15:00	2	68	68	28.34	63.00
5182	29/03/2022 15:30	2	63	63	27.29	73.00
5183	29/03/2022 16:00	2	56	56	31.02	78.00
5184	29/03/2022 16:30	2	59	59	28.02	49.00
5185	29/03/2022 17:00	2	67	67	28.34	44.00
5186	29/03/2022 17:30	2	64	64	28.48	47.00
5187	29/03/2022 18:00	2	74	74	29.93	83.00
5188	29/03/2022 18:30	2	55	55	29.45	65.00
5189	29/03/2022 19:00	2	51	51	30.67	62.00
5190	29/03/2022 19:30	2	29	29	31.34	49.00
5191	29/03/2022 20:00	2	25	25	31.44	50.00
5192	29/03/2022 20:30	2	37	37	30.38	59.00
5193	29/03/2022 21:00	2	28	28	29.64	41.00
5194	29/03/2022 21:30	2	25	25	31.44	68.00
5195	29/03/2022 22:00	2	27	27	27.93	43.00
5196	29/03/2022 22:30	2	9	9	36.00	47.00
5197	29/03/2022 23:00	2	10	10	35.20	46.00
5198	29/03/2022 23:30	2	3	3	47.33	87.00
5199	30/03/2022 00:00	2	1	1	30.00	30.00
5200	30/03/2022 00:30	2	2	2	32.00	33.00
5201	30/03/2022 01:30	2	6	6	36.83	41.00
5202	30/03/2022 02:30	2	1	1	35.00	35.00
5203	30/03/2022 03:00	2	3	3	48.67	56.00
5204	30/03/2022 04:00	2	1	1	28.00	28.00
5205	30/03/2022 04:30	2	2	2	26.00	27.00
5206	30/03/2022 05:00	2	11	11	47.64	103.00
5207	30/03/2022 05:30	2	8	8	29.75	47.00
5208	30/03/2022 06:00	2	15	15	40.07	68.00
5209	30/03/2022 06:30	2	21	21	27.43	40.00
5210	30/03/2022 07:00	2	34	34	32.91	64.00
5211	30/03/2022 07:30	2	57	57	30.30	99.00
5212	30/03/2022 08:00	2	48	48	30.10	66.00
5213	30/03/2022 08:30	2	51	51	28.80	63.00
5214	30/03/2022 09:00	2	52	52	27.56	62.00
5215	30/03/2022 09:30	2	72	72	28.31	73.00
5216	30/03/2022 10:00	2	68	68	29.25	65.00
5217	30/03/2022 10:30	2	89	89	29.09	62.00
5218	30/03/2022 11:00	2	69	69	28.83	58.00
5219	30/03/2022 11:30	2	71	71	29.87	70.00
5220	30/03/2022 12:00	2	77	77	29.27	82.00
5221	30/03/2022 12:30	2	78	78	30.24	73.00
5222	30/03/2022 13:00	2	78	78	29.05	74.00
5223	30/03/2022 13:30	2	71	71	29.83	63.00
5224	30/03/2022 14:00	2	77	77	32.08	69.00
5225	30/03/2022 14:30	2	74	74	30.50	58.00
5226	30/03/2022 15:00	2	73	73	32.07	86.00
5227	30/03/2022 15:30	2	53	53	29.09	71.00
5228	30/03/2022 16:00	2	93	93	28.48	61.00
5229	30/03/2022 16:30	2	62	62	29.29	70.00
5230	30/03/2022 17:00	2	60	60	28.75	74.00
5231	30/03/2022 17:30	2	59	59	28.34	59.00
5232	30/03/2022 18:00	2	70	70	29.66	62.00
5233	30/03/2022 18:30	2	56	56	30.80	54.00
5234	30/03/2022 19:00	2	50	50	29.70	56.00
5235	30/03/2022 19:30	2	26	26	29.15	57.00
5236	30/03/2022 20:00	2	32	32	30.72	60.00
5237	30/03/2022 20:30	2	42	42	34.14	59.00
5238	30/03/2022 21:00	2	50	50	34.00	72.00
5239	30/03/2022 21:30	2	40	40	29.30	41.00
5240	30/03/2022 22:00	2	27	27	27.26	34.00
5241	30/03/2022 22:30	2	13	13	37.23	50.00
5242	30/03/2022 23:00	2	16	16	36.62	50.00
5243	30/03/2022 23:30	2	2	2	38.50	48.00
5244	31/03/2022 00:00	2	1	1	17.00	17.00
5245	31/03/2022 01:00	2	5	5	36.60	43.00
5246	31/03/2022 01:30	2	1	1	44.00	44.00
5247	31/03/2022 02:00	2	1	1	30.00	30.00
5248	31/03/2022 02:30	2	1	1	50.00	50.00
5249	31/03/2022 03:30	2	1	1	31.00	31.00
5250	31/03/2022 04:30	2	2	2	26.50	27.00
5251	31/03/2022 05:00	2	6	6	41.83	57.00
5252	31/03/2022 05:30	2	7	7	33.29	42.00
5253	31/03/2022 06:00	2	17	17	36.35	81.00
5254	31/03/2022 06:30	2	23	23	31.13	62.00
5255	31/03/2022 07:00	2	25	25	29.56	47.00
5256	31/03/2022 07:30	2	52	52	28.63	49.00
5257	31/03/2022 08:00	2	58	58	29.71	83.00
5258	31/03/2022 08:30	2	64	64	28.92	58.00
5259	31/03/2022 09:00	2	72	72	27.69	42.00
5260	31/03/2022 09:30	2	53	53	30.06	78.00
5261	31/03/2022 10:00	2	67	67	28.61	66.00
5262	31/03/2022 10:30	2	85	85	27.93	63.00
5263	31/03/2022 11:00	2	77	77	28.16	62.00
5264	31/03/2022 11:30	2	68	68	30.16	69.00
5265	31/03/2022 12:00	2	62	62	30.44	44.00
5266	31/03/2022 12:30	2	64	64	31.28	80.00
5267	31/03/2022 13:00	2	68	68	28.78	62.00
5268	31/03/2022 13:30	2	78	78	27.95	77.00
5269	31/03/2022 14:00	2	63	63	28.37	44.00
5270	31/03/2022 14:30	2	81	81	28.72	68.00
5271	31/03/2022 15:00	2	70	70	28.50	45.00
5272	31/03/2022 15:30	2	71	71	28.24	60.00
5273	31/03/2022 16:00	2	100	100	30.61	70.00
5274	31/03/2022 16:30	2	86	86	29.98	66.00
5275	31/03/2022 17:00	2	70	70	30.06	50.00
5276	31/03/2022 17:30	2	66	66	29.36	46.00
5277	31/03/2022 18:00	2	68	68	28.99	43.00
5278	31/03/2022 18:30	2	46	46	29.76	43.00
5279	31/03/2022 19:00	2	37	37	32.16	50.00
5280	31/03/2022 19:30	2	34	34	29.35	43.00
5281	31/03/2022 20:00	2	38	38	30.37	49.00
5282	31/03/2022 20:30	2	36	36	29.61	40.00
5283	31/03/2022 21:00	2	25	25	30.48	43.00
5284	31/03/2022 21:30	2	34	34	31.56	49.00
5285	31/03/2022 22:00	2	35	35	30.26	47.00
5286	31/03/2022 22:30	2	14	14	33.86	47.00
5287	31/03/2022 23:00	2	18	18	28.83	41.00
5288	31/03/2022 23:30	2	4	4	34.50	41.00
5289	01/04/2022 00:00	2	1	1	24.00	24.00
5290	01/04/2022 00:30	2	4	4	33.25	37.00
5291	01/04/2022 01:00	2	3	3	29.67	32.00
5292	01/04/2022 01:30	2	3	3	26.00	37.00
5293	01/04/2022 03:00	2	1	1	49.00	49.00
5294	01/04/2022 04:30	2	2	2	38.00	48.00
5295	01/04/2022 05:00	2	7	7	42.29	78.00
5296	01/04/2022 05:30	2	7	7	37.29	68.00
5297	01/04/2022 06:00	2	14	14	34.36	51.00
5298	01/04/2022 06:30	2	24	24	31.83	65.00
5299	01/04/2022 07:00	2	33	33	33.30	64.00
5300	01/04/2022 07:30	2	54	54	29.87	62.00
5301	01/04/2022 08:00	2	48	48	31.17	70.00
5302	01/04/2022 08:30	2	48	48	30.10	61.00
5303	01/04/2022 09:00	2	71	71	30.76	74.00
5304	01/04/2022 09:30	2	84	84	27.52	62.00
5305	01/04/2022 10:00	2	69	69	28.14	66.00
5306	01/04/2022 10:30	2	86	86	30.44	64.00
5307	01/04/2022 11:00	2	88	88	29.42	69.00
5308	01/04/2022 11:30	2	84	84	31.36	71.00
5309	01/04/2022 12:00	2	86	86	30.10	69.00
5310	01/04/2022 12:30	2	78	78	31.14	78.00
5311	01/04/2022 13:00	2	83	83	30.29	68.00
5312	01/04/2022 13:30	2	56	56	30.79	70.00
5313	01/04/2022 14:00	2	91	91	30.34	71.00
5314	01/04/2022 14:30	2	72	72	29.44	47.00
5315	01/04/2022 15:00	2	83	83	30.93	59.00
5316	01/04/2022 15:30	2	89	89	31.02	91.00
5317	01/04/2022 16:00	2	74	74	28.54	61.00
5318	01/04/2022 16:30	2	70	70	29.20	60.00
5319	01/04/2022 17:00	2	72	72	30.42	53.00
5320	01/04/2022 17:30	2	76	76	30.00	54.00
5321	01/04/2022 18:00	2	66	66	31.17	54.00
5322	01/04/2022 18:30	2	52	52	33.12	58.00
5323	01/04/2022 19:00	2	55	55	30.15	59.00
5324	01/04/2022 19:30	2	39	39	29.44	45.00
5325	01/04/2022 20:00	2	48	48	30.60	63.00
5326	01/04/2022 20:30	2	36	36	28.64	43.00
5327	01/04/2022 21:00	2	40	40	33.80	57.00
5328	01/04/2022 21:30	2	69	69	29.75	43.00
5329	01/04/2022 22:00	2	65	65	29.32	70.00
5330	01/04/2022 22:30	2	13	13	32.92	47.00
5331	01/04/2022 23:00	2	9	9	29.56	41.00
5332	01/04/2022 23:30	2	17	17	42.88	51.00
5333	02/04/2022 00:00	2	7	7	36.14	55.00
5334	02/04/2022 00:30	2	2	2	27.50	37.00
5335	02/04/2022 01:00	2	2	2	37.50	43.00
5336	02/04/2022 01:30	2	2	2	40.00	44.00
5337	02/04/2022 02:00	2	3	3	41.33	49.00
5338	02/04/2022 03:30	2	3	3	47.33	48.00
5339	02/04/2022 04:00	2	2	2	26.00	32.00
5340	02/04/2022 04:30	2	2	2	30.00	35.00
5341	02/04/2022 05:00	2	4	4	42.25	82.00
5342	02/04/2022 05:30	2	9	9	34.78	57.00
5343	02/04/2022 06:00	2	6	6	45.00	108.00
5344	02/04/2022 06:30	2	12	12	33.25	51.00
5345	02/04/2022 07:00	2	16	16	27.56	35.00
5346	02/04/2022 07:30	2	16	16	31.25	45.00
5347	02/04/2022 08:00	2	21	21	33.19	45.00
5348	02/04/2022 08:30	2	26	26	31.15	43.00
5349	02/04/2022 09:00	2	41	41	29.44	44.00
5350	02/04/2022 09:30	2	43	43	33.70	52.00
5351	02/04/2022 10:00	2	38	38	29.11	41.00
5352	02/04/2022 10:30	2	57	57	31.39	49.00
5353	02/04/2022 11:00	2	50	50	27.72	41.00
5354	02/04/2022 11:30	2	54	54	30.37	45.00
5355	02/04/2022 12:00	2	50	50	33.00	47.00
5356	02/04/2022 12:30	2	82	82	31.39	56.00
5357	02/04/2022 13:00	2	55	55	29.31	50.00
5358	02/04/2022 13:30	2	57	57	29.02	46.00
5359	02/04/2022 14:00	2	62	62	29.15	43.00
5360	02/04/2022 14:30	2	64	64	28.47	61.00
5361	02/04/2022 15:00	2	55	55	30.27	46.00
5362	02/04/2022 15:30	2	52	52	29.25	47.00
5363	02/04/2022 16:00	2	62	62	29.15	54.00
5364	02/04/2022 16:30	2	53	53	34.11	58.00
5365	02/04/2022 17:00	2	70	70	28.70	43.00
5366	02/04/2022 17:30	2	73	73	29.29	49.00
5367	02/04/2022 18:00	2	73	73	29.58	58.00
5368	02/04/2022 18:30	2	66	66	29.14	43.00
5369	02/04/2022 19:00	2	55	55	29.73	47.00
5370	02/04/2022 19:30	2	33	33	29.30	44.00
5371	02/04/2022 20:00	2	42	42	28.62	50.00
5372	02/04/2022 20:30	2	34	34	29.74	44.00
5373	02/04/2022 21:00	2	53	53	29.98	43.00
5374	02/04/2022 21:30	2	72	72	27.62	46.00
5375	02/04/2022 22:00	2	60	60	24.87	43.00
5376	02/04/2022 22:30	2	25	25	34.08	49.00
5377	02/04/2022 23:00	2	21	21	31.43	48.00
5378	02/04/2022 23:30	2	6	6	28.67	35.00
5379	03/04/2022 00:00	2	6	6	30.00	42.00
5380	03/04/2022 00:30	2	2	2	24.00	27.00
5381	03/04/2022 01:00	2	5	5	48.00	70.00
5382	03/04/2022 01:30	2	3	3	26.00	29.00
5383	03/04/2022 02:00	2	2	2	52.00	53.00
5384	03/04/2022 02:30	2	4	4	40.00	45.00
5385	03/04/2022 03:30	2	2	2	64.00	64.00
5386	03/04/2022 04:00	2	1	1	40.00	40.00
5387	03/04/2022 04:30	2	1	1	40.00	40.00
5388	03/04/2022 05:00	2	1	1	45.00	45.00
5389	03/04/2022 05:30	2	5	5	37.80	50.00
5390	03/04/2022 06:00	2	8	8	29.00	39.00
5391	03/04/2022 06:30	2	5	5	42.40	59.00
5392	03/04/2022 07:00	2	9	9	33.00	45.00
5393	03/04/2022 07:30	2	4	4	26.75	34.00
5394	03/04/2022 08:00	2	11	11	29.82	41.00
5395	03/04/2022 08:30	2	9	9	28.67	42.00
5396	03/04/2022 09:00	2	27	27	35.63	54.00
5397	03/04/2022 09:30	2	28	28	28.89	41.00
5398	03/04/2022 10:00	2	38	38	28.08	42.00
5399	03/04/2022 10:30	2	50	50	30.38	64.00
5400	03/04/2022 11:00	2	43	43	27.09	40.00
5401	03/04/2022 11:30	2	45	45	31.13	69.00
5402	03/04/2022 12:00	2	51	51	27.35	45.00
5403	03/04/2022 12:30	2	67	67	30.81	57.00
5404	03/04/2022 13:00	2	64	64	31.64	55.00
5405	03/04/2022 13:30	2	59	59	30.85	77.00
5406	03/04/2022 14:00	2	89	89	32.01	50.00
5407	03/04/2022 14:30	2	73	73	28.96	43.00
5408	03/04/2022 15:00	2	61	61	29.57	42.00
5409	03/04/2022 15:30	2	52	52	31.40	46.00
5410	03/04/2022 16:00	2	66	66	29.09	47.00
5411	03/04/2022 16:30	2	65	65	29.78	75.00
5412	03/04/2022 17:00	2	80	80	29.04	45.00
5413	03/04/2022 17:30	2	74	74	31.01	48.00
5414	03/04/2022 18:00	2	58	58	28.67	48.00
5415	03/04/2022 18:30	2	48	48	28.79	47.00
5416	03/04/2022 19:00	2	56	56	31.45	61.00
5417	03/04/2022 19:30	2	41	41	30.22	50.00
5418	03/04/2022 20:00	2	41	41	30.76	55.00
5419	03/04/2022 20:30	2	35	35	29.54	43.00
5420	03/04/2022 21:00	2	36	36	33.42	64.00
5421	03/04/2022 21:30	2	55	55	30.33	48.00
5422	03/04/2022 22:00	2	34	34	30.21	42.00
5423	03/04/2022 22:30	2	13	13	33.38	49.00
5424	03/04/2022 23:00	2	12	12	26.75	36.00
5425	03/04/2022 23:30	2	2	2	51.50	53.00
5426	04/04/2022 00:00	2	2	2	35.50	43.00
5427	04/04/2022 00:30	2	3	3	22.00	23.00
5428	04/04/2022 01:00	2	1	1	49.00	49.00
5429	04/04/2022 01:30	2	1	1	35.00	35.00
5430	04/04/2022 02:30	2	1	1	36.00	36.00
5431	04/04/2022 04:00	2	2	2	28.50	29.00
5432	04/04/2022 05:00	2	3	3	26.67	31.00
5433	04/04/2022 05:30	2	8	8	44.62	93.00
5434	04/04/2022 06:00	2	15	15	31.53	60.00
5435	04/04/2022 06:30	2	26	26	30.50	45.00
5436	04/04/2022 07:00	2	34	34	30.97	64.00
5437	04/04/2022 07:30	2	64	64	30.27	71.00
5438	04/04/2022 08:00	2	48	48	29.17	48.00
5439	04/04/2022 08:30	2	58	58	29.67	78.00
5440	04/04/2022 09:00	2	51	51	32.24	76.00
5441	04/04/2022 09:30	2	66	66	28.89	59.00
5442	04/04/2022 10:00	2	57	57	29.61	70.00
5443	04/04/2022 10:30	2	70	70	27.60	70.00
5444	04/04/2022 11:00	2	71	71	28.85	51.00
5445	04/04/2022 11:30	2	64	64	31.31	94.00
5446	04/04/2022 12:00	2	79	79	29.96	66.00
5447	04/04/2022 12:30	2	75	75	29.96	60.00
5448	04/04/2022 13:00	2	72	72	28.97	57.00
5449	04/04/2022 13:30	2	77	77	28.05	70.00
5450	04/04/2022 14:00	2	72	72	31.99	76.00
5451	04/04/2022 14:30	2	72	72	29.47	82.00
5452	04/04/2022 15:00	2	81	81	27.64	66.00
5453	04/04/2022 15:30	2	83	83	26.71	56.00
5454	04/04/2022 16:00	2	86	86	28.71	74.00
5455	04/04/2022 16:30	2	82	82	29.55	74.00
5456	04/04/2022 17:00	2	72	72	28.49	54.00
5457	04/04/2022 17:30	2	83	83	30.13	68.00
5458	04/04/2022 18:00	2	68	68	29.97	78.00
5459	04/04/2022 18:30	2	61	61	30.41	70.00
5460	04/04/2022 19:00	2	63	63	31.10	68.00
5461	04/04/2022 19:30	2	40	40	30.57	49.00
5462	04/04/2022 20:00	2	37	37	28.70	43.00
5463	04/04/2022 20:30	2	19	19	28.32	43.00
5464	04/04/2022 21:00	2	28	28	30.07	47.00
5465	04/04/2022 21:30	2	43	43	30.44	64.00
5466	04/04/2022 22:00	2	33	33	28.24	38.00
5467	04/04/2022 22:30	2	13	13	34.85	47.00
5468	04/04/2022 23:00	2	5	5	29.60	39.00
5469	04/04/2022 23:30	2	9	9	37.22	47.00
5470	05/04/2022 00:00	2	2	2	27.50	29.00
5471	05/04/2022 00:30	2	1	1	45.00	45.00
5472	05/04/2022 01:00	2	1	1	30.00	30.00
5473	05/04/2022 01:30	2	1	1	44.00	44.00
5474	05/04/2022 02:30	2	1	1	29.00	29.00
5475	05/04/2022 04:00	2	2	2	28.00	29.00
5476	05/04/2022 04:30	2	2	2	29.00	31.00
5477	05/04/2022 05:00	2	3	3	42.33	51.00
5478	05/04/2022 05:30	2	9	9	35.67	64.00
5479	05/04/2022 06:00	2	6	6	31.83	39.00
5480	05/04/2022 06:30	2	30	30	34.70	81.00
5481	05/04/2022 07:00	2	34	34	30.68	70.00
5482	05/04/2022 07:30	2	46	46	27.59	50.00
5483	05/04/2022 08:00	2	51	51	29.84	44.00
5484	05/04/2022 08:30	2	56	56	28.88	63.00
5485	05/04/2022 09:00	2	45	45	26.73	41.00
5486	05/04/2022 09:30	2	65	65	29.51	69.00
5487	05/04/2022 10:00	2	48	48	28.52	49.00
5488	05/04/2022 10:30	2	68	68	27.50	49.00
5489	05/04/2022 11:00	2	69	69	27.81	41.00
5490	05/04/2022 11:30	2	54	54	26.59	48.00
5491	05/04/2022 12:00	2	69	69	31.71	71.00
5492	05/04/2022 12:30	2	76	76	28.62	69.00
5493	05/04/2022 13:00	2	64	64	29.81	63.00
5494	05/04/2022 13:30	2	71	71	27.46	77.00
5495	05/04/2022 14:00	2	56	56	26.88	44.00
5496	05/04/2022 14:30	2	51	51	28.69	43.00
5497	05/04/2022 15:00	2	80	80	29.25	73.00
5498	05/04/2022 15:30	2	67	67	28.12	54.00
5499	05/04/2022 16:00	2	91	91	28.38	72.00
5500	05/04/2022 16:30	2	84	84	28.93	82.00
5501	05/04/2022 17:00	2	66	66	28.06	71.00
5502	05/04/2022 17:30	2	63	63	28.52	46.00
5503	05/04/2022 18:00	2	80	80	29.29	64.00
5504	05/04/2022 18:30	2	53	53	29.98	46.00
5505	05/04/2022 19:00	2	39	39	28.64	44.00
5506	05/04/2022 19:30	2	44	44	29.27	63.00
5507	05/04/2022 20:00	2	33	33	30.64	43.00
5508	05/04/2022 20:30	2	32	32	30.56	75.00
5509	05/04/2022 21:00	2	41	41	31.68	48.00
5510	05/04/2022 21:30	2	40	40	30.43	41.00
5511	05/04/2022 22:00	2	25	25	29.84	45.00
5512	05/04/2022 22:30	2	15	15	33.87	50.00
5513	05/04/2022 23:00	2	16	16	35.44	50.00
5514	05/04/2022 23:30	2	1	1	43.00	43.00
5515	06/04/2022 00:00	2	3	3	43.00	48.00
5516	06/04/2022 01:00	2	1	1	26.00	26.00
5517	06/04/2022 01:30	2	2	2	35.50	38.00
5518	06/04/2022 02:30	2	1	1	29.00	29.00
5519	06/04/2022 03:00	2	1	1	43.00	43.00
5520	06/04/2022 04:00	2	2	2	43.00	44.00
5521	06/04/2022 04:30	2	5	5	33.40	50.00
5522	06/04/2022 05:00	2	3	3	64.33	103.00
5523	06/04/2022 05:30	2	7	7	33.86	48.00
5524	06/04/2022 06:00	2	14	14	34.71	72.00
5525	06/04/2022 06:30	2	20	20	32.70	40.00
5526	06/04/2022 07:00	2	33	33	30.24	61.00
5527	06/04/2022 07:30	2	60	60	28.15	62.00
5528	06/04/2022 08:00	2	54	54	29.89	67.00
5529	06/04/2022 08:30	2	58	58	29.79	76.00
5530	06/04/2022 09:00	2	58	58	27.40	52.00
5531	06/04/2022 09:30	2	57	57	28.89	57.00
5532	06/04/2022 10:00	2	62	62	28.42	73.00
5533	06/04/2022 10:30	2	90	90	28.64	88.00
5534	06/04/2022 11:00	2	66	66	30.71	65.00
5535	06/04/2022 11:30	2	65	65	29.06	42.00
5536	06/04/2022 12:00	2	67	67	28.16	68.00
5537	06/04/2022 12:30	2	59	59	30.44	85.00
5538	06/04/2022 13:00	2	77	77	27.83	56.00
5539	06/04/2022 13:30	2	67	67	29.94	79.00
5540	06/04/2022 14:00	2	69	69	29.45	61.00
5541	06/04/2022 14:30	2	65	65	29.91	57.00
5542	06/04/2022 15:00	2	92	92	29.18	76.00
5543	06/04/2022 15:30	2	73	73	26.92	64.00
5544	06/04/2022 16:00	2	81	81	28.88	60.00
5545	06/04/2022 16:30	2	77	77	29.49	56.00
5546	06/04/2022 17:00	2	69	69	29.36	89.00
5547	06/04/2022 17:30	2	80	80	31.12	60.00
5548	06/04/2022 18:00	2	59	59	30.17	67.00
5549	06/04/2022 18:30	2	51	51	30.04	69.00
5550	06/04/2022 19:00	2	52	52	31.83	70.00
5551	06/04/2022 19:30	2	37	37	30.81	71.00
5552	06/04/2022 20:00	2	39	39	30.15	64.00
5553	06/04/2022 20:30	2	38	38	30.61	53.00
5554	06/04/2022 21:00	2	40	40	28.35	72.00
5555	06/04/2022 21:30	2	49	49	29.88	45.00
5556	06/04/2022 22:00	2	29	29	30.38	52.00
5557	06/04/2022 22:30	2	15	15	35.67	44.00
5558	06/04/2022 23:00	2	8	8	29.00	38.00
5559	06/04/2022 23:30	2	8	8	36.25	48.00
5560	07/04/2022 00:30	2	2	2	34.50	41.00
5561	07/04/2022 01:00	2	4	4	38.50	40.00
5562	07/04/2022 02:00	2	2	2	36.00	38.00
5563	07/04/2022 03:00	2	1	1	40.00	40.00
5564	07/04/2022 03:30	2	2	2	40.50	42.00
5565	07/04/2022 04:00	2	2	2	27.00	28.00
5566	07/04/2022 04:30	2	2	2	32.00	33.00
5567	07/04/2022 05:00	2	5	5	44.20	54.00
5568	07/04/2022 05:30	2	3	3	39.67	45.00
5569	07/04/2022 06:00	2	11	11	32.00	46.00
5570	07/04/2022 06:30	2	26	26	36.08	73.00
5571	07/04/2022 07:00	2	34	34	27.97	64.00
5572	07/04/2022 07:30	2	64	64	29.83	77.00
5573	07/04/2022 08:00	2	55	55	28.16	50.00
5574	07/04/2022 08:30	2	67	67	31.39	66.00
5575	07/04/2022 09:00	2	58	58	27.57	41.00
5576	07/04/2022 09:30	2	68	68	27.97	66.00
5577	07/04/2022 10:00	2	60	60	29.15	68.00
5578	07/04/2022 10:30	2	62	62	28.74	70.00
5579	07/04/2022 11:00	2	69	69	29.16	66.00
5580	07/04/2022 11:30	2	74	74	28.15	61.00
5581	07/04/2022 12:00	2	57	57	29.40	62.00
5582	07/04/2022 12:30	2	62	62	26.85	41.00
5583	07/04/2022 13:00	2	74	74	28.88	71.00
5584	07/04/2022 13:30	2	69	69	28.36	64.00
5585	07/04/2022 14:00	2	69	69	29.52	76.00
5586	07/04/2022 14:30	2	71	71	29.37	50.00
5587	07/04/2022 15:00	2	66	66	30.89	61.00
5588	07/04/2022 15:30	2	67	67	29.79	65.00
5589	07/04/2022 16:00	2	90	90	28.26	63.00
5590	07/04/2022 16:30	2	79	79	28.95	70.00
5591	07/04/2022 17:00	2	88	88	28.97	83.00
5592	07/04/2022 17:30	2	65	65	30.63	62.00
5593	07/04/2022 18:00	2	81	81	28.81	60.00
5594	07/04/2022 18:30	2	57	57	27.84	42.00
5595	07/04/2022 19:00	2	64	64	32.03	59.00
5596	07/04/2022 19:30	2	44	44	29.68	55.00
5597	07/04/2022 20:00	2	43	43	30.58	59.00
5598	07/04/2022 20:30	2	31	31	31.58	58.00
5599	07/04/2022 21:00	2	34	34	31.06	63.00
5600	07/04/2022 21:30	2	44	44	29.32	41.00
5601	07/04/2022 22:00	2	25	25	31.24	56.00
5602	07/04/2022 22:30	2	10	10	33.20	38.00
5603	07/04/2022 23:00	2	9	9	30.00	40.00
5604	07/04/2022 23:30	2	8	8	38.62	43.00
5605	08/04/2022 00:00	2	5	5	34.60	41.00
5606	08/04/2022 00:30	2	3	3	58.67	67.00
5607	08/04/2022 01:00	2	1	1	39.00	39.00
5608	08/04/2022 02:00	2	1	1	36.00	36.00
5609	08/04/2022 02:30	2	1	1	30.00	30.00
5610	08/04/2022 04:00	2	2	2	25.00	26.00
5611	08/04/2022 04:30	2	4	4	30.75	33.00
5612	08/04/2022 05:00	2	3	3	29.33	38.00
5613	08/04/2022 05:30	2	6	6	39.83	49.00
5614	08/04/2022 06:00	2	7	7	36.00	50.00
5615	08/04/2022 06:30	2	26	26	33.85	57.00
5616	08/04/2022 07:00	2	41	41	30.88	50.00
5617	08/04/2022 07:30	2	66	66	29.20	68.00
5618	08/04/2022 08:00	2	58	58	27.88	63.00
5619	08/04/2022 08:30	2	45	45	29.00	42.00
5620	08/04/2022 09:00	2	67	67	27.48	40.00
5621	08/04/2022 09:30	2	88	88	30.77	80.00
5622	08/04/2022 10:00	2	73	73	31.00	73.00
5623	08/04/2022 10:30	2	73	73	29.73	60.00
5624	08/04/2022 11:00	2	86	86	29.69	74.00
5625	08/04/2022 11:30	2	75	75	29.15	76.00
5626	08/04/2022 12:00	2	96	96	30.19	73.00
5627	08/04/2022 12:30	2	61	61	31.48	63.00
5628	08/04/2022 13:00	2	89	89	28.76	73.00
5629	08/04/2022 13:30	2	67	67	28.94	69.00
5630	08/04/2022 14:00	2	88	88	28.65	54.00
5631	08/04/2022 14:30	2	67	67	29.39	76.00
5632	08/04/2022 15:00	2	75	75	29.21	70.00
5633	08/04/2022 15:30	2	84	84	28.57	59.00
5634	08/04/2022 16:00	2	80	80	29.91	62.00
5635	08/04/2022 16:30	2	74	74	31.08	84.00
5636	08/04/2022 17:00	2	68	68	29.19	67.00
5637	08/04/2022 17:30	2	66	66	30.30	67.00
5638	08/04/2022 18:00	2	69	69	31.20	70.00
5639	08/04/2022 18:30	2	47	47	30.32	65.00
5640	08/04/2022 19:00	2	47	47	28.91	43.00
5641	08/04/2022 19:30	2	30	30	30.77	66.00
5642	08/04/2022 20:00	2	54	54	30.54	45.00
5643	08/04/2022 20:30	2	40	40	29.02	41.00
5644	08/04/2022 21:00	2	34	34	30.29	74.00
5645	08/04/2022 21:30	2	64	64	27.59	38.00
5646	08/04/2022 22:00	2	47	47	27.87	48.00
5647	08/04/2022 22:30	2	12	12	31.50	41.00
5648	08/04/2022 23:00	2	16	16	33.19	46.00
5649	08/04/2022 23:30	2	8	8	36.38	51.00
5650	09/04/2022 00:00	2	9	9	34.89	49.00
5651	09/04/2022 00:30	2	4	4	33.00	38.00
5652	09/04/2022 01:00	2	1	1	33.00	33.00
5653	09/04/2022 02:00	2	7	7	43.29	61.00
5654	09/04/2022 03:00	2	1	1	43.00	43.00
5655	09/04/2022 04:00	2	2	2	40.50	44.00
5656	09/04/2022 04:30	2	2	2	26.50	32.00
5657	09/04/2022 05:00	2	4	4	46.25	50.00
5658	09/04/2022 05:30	2	11	11	37.36	51.00
5659	09/04/2022 06:00	2	6	6	36.50	73.00
5660	09/04/2022 06:30	2	13	13	34.92	57.00
5661	09/04/2022 07:00	2	15	15	31.07	75.00
5662	09/04/2022 07:30	2	23	23	32.52	54.00
5663	09/04/2022 08:00	2	27	27	32.96	82.00
5664	09/04/2022 08:30	2	33	33	30.03	39.00
5665	09/04/2022 09:00	2	49	49	30.18	44.00
5666	09/04/2022 09:30	2	51	51	33.14	52.00
5667	09/04/2022 10:00	2	41	41	32.88	55.00
5668	09/04/2022 10:30	2	63	63	31.97	74.00
5669	09/04/2022 11:00	2	63	63	27.83	42.00
5670	09/04/2022 11:30	2	47	47	30.04	72.00
5671	09/04/2022 12:00	2	67	67	28.93	41.00
5672	09/04/2022 12:30	2	65	65	28.98	42.00
5673	09/04/2022 13:00	2	67	67	30.46	62.00
5674	09/04/2022 13:30	2	60	60	31.78	52.00
5675	09/04/2022 14:00	2	64	64	29.69	63.00
5676	09/04/2022 14:30	2	63	63	29.65	53.00
5677	09/04/2022 15:00	2	72	72	29.29	46.00
5678	09/04/2022 15:30	2	63	63	29.02	48.00
5679	09/04/2022 16:00	2	66	66	29.89	48.00
5680	09/04/2022 16:30	2	57	57	30.30	41.00
5681	09/04/2022 17:00	2	78	78	27.49	52.00
5682	09/04/2022 17:30	2	82	82	28.54	38.00
5683	09/04/2022 18:00	2	72	72	27.79	41.00
5684	09/04/2022 18:30	2	81	81	28.28	45.00
5685	09/04/2022 19:00	2	55	55	29.65	46.00
5686	09/04/2022 19:30	2	55	55	28.47	40.00
5687	09/04/2022 20:00	2	50	50	28.40	41.00
5688	09/04/2022 20:30	2	45	45	26.87	37.00
5689	09/04/2022 21:00	2	42	42	29.24	48.00
5690	09/04/2022 21:30	2	68	68	28.81	52.00
5691	09/04/2022 22:00	2	55	55	27.96	47.00
5692	09/04/2022 22:30	2	20	20	34.00	47.00
5693	09/04/2022 23:00	2	11	11	38.00	56.00
5694	09/04/2022 23:30	2	12	12	34.75	59.00
5695	10/04/2022 00:00	2	6	6	40.67	50.00
5696	10/04/2022 00:30	2	3	3	30.00	34.00
5697	10/04/2022 01:00	2	4	4	28.75	36.00
5698	10/04/2022 01:30	2	6	6	34.17	46.00
5699	10/04/2022 02:00	2	2	2	51.50	64.00
5700	10/04/2022 02:30	2	2	2	43.00	46.00
5701	10/04/2022 03:00	2	3	3	59.33	64.00
5702	10/04/2022 04:00	2	4	4	46.00	51.00
5703	10/04/2022 04:30	2	2	2	29.00	38.00
5704	10/04/2022 05:30	2	3	3	31.00	40.00
5705	10/04/2022 06:00	2	6	6	29.83	48.00
5706	10/04/2022 06:30	2	4	4	31.25	38.00
5707	10/04/2022 07:00	2	3	3	31.00	43.00
5708	10/04/2022 07:30	2	7	7	32.29	40.00
5709	10/04/2022 08:00	2	9	9	29.44	44.00
5710	10/04/2022 08:30	2	13	13	34.92	51.00
5711	10/04/2022 09:00	2	21	21	30.33	52.00
5712	10/04/2022 09:30	2	21	21	29.10	47.00
5713	10/04/2022 10:00	2	38	38	30.39	66.00
5714	10/04/2022 10:30	2	51	51	30.59	44.00
5715	10/04/2022 11:00	2	53	53	29.21	39.00
5716	10/04/2022 11:30	2	51	51	29.90	47.00
5717	10/04/2022 12:00	2	60	60	31.05	48.00
5718	10/04/2022 12:30	2	70	70	27.84	41.00
5719	10/04/2022 13:00	2	71	71	29.96	67.00
5720	10/04/2022 13:30	2	65	65	28.38	58.00
5721	10/04/2022 14:00	2	73	73	31.11	47.00
5722	10/04/2022 14:30	2	60	60	29.13	50.00
5723	10/04/2022 15:00	2	78	78	28.28	42.00
5724	10/04/2022 15:30	2	59	59	30.53	44.00
5725	10/04/2022 16:00	2	72	72	26.61	42.00
5726	10/04/2022 16:30	2	92	92	29.27	56.00
5727	10/04/2022 17:00	2	92	92	26.52	40.00
5728	10/04/2022 17:30	2	101	101	28.52	62.00
5729	10/04/2022 18:00	2	68	68	28.16	45.00
5730	10/04/2022 18:30	2	70	70	30.53	49.00
5731	10/04/2022 19:00	2	69	69	28.57	54.00
5732	10/04/2022 19:30	2	56	56	30.77	54.00
5733	10/04/2022 20:00	2	40	40	30.65	46.00
5734	10/04/2022 20:30	2	46	46	31.72	46.00
5735	10/04/2022 21:00	2	42	42	29.07	50.00
5736	10/04/2022 21:30	2	42	42	31.40	55.00
5737	10/04/2022 22:00	2	41	41	29.00	40.00
5738	10/04/2022 22:30	2	19	19	32.63	47.00
5739	10/04/2022 23:00	2	5	5	37.20	47.00
5740	10/04/2022 23:30	2	8	8	41.25	64.00
5741	11/04/2022 00:00	2	2	2	32.00	40.00
5742	11/04/2022 00:30	2	2	2	43.00	45.00
5743	11/04/2022 01:00	2	1	1	49.00	49.00
5744	11/04/2022 02:00	2	1	1	31.00	31.00
5745	11/04/2022 04:00	2	1	1	26.00	26.00
5746	11/04/2022 04:30	2	1	1	16.00	16.00
5747	11/04/2022 05:00	2	9	9	35.00	48.00
5748	11/04/2022 05:30	2	1	1	26.00	26.00
5749	11/04/2022 06:00	2	11	11	36.00	61.00
5750	11/04/2022 06:30	2	29	29	31.31	49.00
5751	11/04/2022 07:00	2	28	28	30.71	66.00
5752	11/04/2022 07:30	2	55	55	29.64	62.00
5753	11/04/2022 08:00	2	43	43	27.93	59.00
5754	11/04/2022 08:30	2	53	53	30.96	70.00
5755	11/04/2022 09:00	2	68	68	28.84	70.00
5756	11/04/2022 09:30	2	72	72	30.94	84.00
5757	11/04/2022 10:00	2	59	59	30.25	76.00
5758	11/04/2022 10:30	2	80	80	31.82	77.00
5759	11/04/2022 11:00	2	59	59	28.61	44.00
5760	11/04/2022 11:30	2	74	74	29.58	78.00
5761	11/04/2022 12:00	2	71	71	29.86	71.00
5762	11/04/2022 12:30	2	75	75	29.83	65.00
5763	11/04/2022 13:00	2	72	72	28.06	61.00
5764	11/04/2022 13:30	2	71	71	27.38	75.00
5765	11/04/2022 14:00	2	87	87	30.14	83.00
5766	11/04/2022 14:30	2	75	75	28.13	60.00
5767	11/04/2022 15:00	2	88	88	28.14	44.00
5768	11/04/2022 15:30	2	74	74	27.31	43.00
5769	11/04/2022 16:00	2	83	83	28.61	66.00
5770	11/04/2022 16:30	2	91	91	29.74	64.00
5771	11/04/2022 17:00	2	87	87	28.38	42.00
5772	11/04/2022 17:30	2	82	82	29.40	46.00
5773	11/04/2022 18:00	2	86	86	29.10	69.00
5774	11/04/2022 18:30	2	61	61	30.56	62.00
5775	11/04/2022 19:00	2	59	59	28.53	43.00
5776	11/04/2022 19:30	2	49	49	29.47	49.00
5777	11/04/2022 20:00	2	40	40	31.98	64.00
5778	11/04/2022 20:30	2	34	34	31.38	48.00
5779	11/04/2022 21:00	2	30	30	30.93	56.00
5780	11/04/2022 21:30	2	39	39	29.54	55.00
5781	11/04/2022 22:00	2	21	21	30.48	50.00
5782	11/04/2022 22:30	2	13	13	39.54	61.00
5783	11/04/2022 23:00	2	11	11	31.18	49.00
5784	11/04/2022 23:30	2	9	9	36.00	45.00
5785	12/04/2022 00:00	2	4	4	41.50	55.00
5786	12/04/2022 00:30	2	4	4	35.00	44.00
5787	12/04/2022 01:00	2	3	3	32.33	44.00
5788	12/04/2022 02:30	2	1	1	21.00	21.00
5789	12/04/2022 04:30	2	3	3	44.67	50.00
5790	12/04/2022 05:00	2	3	3	37.67	42.00
5791	12/04/2022 05:30	2	15	15	35.93	75.00
5792	12/04/2022 06:00	2	14	14	36.71	90.00
5793	12/04/2022 06:30	2	31	31	35.13	78.00
5794	12/04/2022 07:00	2	30	30	26.97	40.00
5795	12/04/2022 07:30	2	52	52	28.27	52.00
5796	12/04/2022 08:00	2	44	44	29.52	64.00
5797	12/04/2022 08:30	2	44	44	30.23	71.00
5798	12/04/2022 09:00	2	71	71	27.75	62.00
5799	12/04/2022 09:30	2	62	62	27.34	40.00
5800	12/04/2022 10:00	2	65	65	27.86	63.00
5801	12/04/2022 10:30	2	73	73	28.55	75.00
5802	12/04/2022 11:00	2	69	69	30.74	78.00
5803	12/04/2022 11:30	2	74	74	30.42	64.00
5804	12/04/2022 12:00	2	69	69	28.71	67.00
5805	12/04/2022 12:30	2	74	74	29.36	101.00
5806	12/04/2022 13:00	2	88	88	28.99	72.00
5807	12/04/2022 13:30	2	83	83	27.88	43.00
5808	12/04/2022 14:00	2	64	64	29.47	58.00
5809	12/04/2022 14:30	2	68	68	27.24	52.00
5810	12/04/2022 15:00	2	87	87	28.92	74.00
5811	12/04/2022 15:30	2	90	90	28.83	57.00
5812	12/04/2022 16:00	2	76	76	28.87	65.00
5813	12/04/2022 16:30	2	95	95	27.54	62.00
5814	12/04/2022 17:00	2	86	86	26.97	42.00
5815	12/04/2022 17:30	2	79	79	28.13	63.00
5816	12/04/2022 18:00	2	71	71	29.63	45.00
5817	12/04/2022 18:30	2	53	53	31.72	67.00
5818	12/04/2022 19:00	2	36	36	30.61	74.00
5819	12/04/2022 19:30	2	45	45	30.18	49.00
5820	12/04/2022 20:00	2	38	38	31.76	68.00
5821	12/04/2022 20:30	2	33	33	29.70	40.00
5822	12/04/2022 21:00	2	31	31	32.35	78.00
5823	12/04/2022 21:30	2	30	30	28.37	39.00
5824	12/04/2022 22:00	2	22	22	28.86	43.00
5825	12/04/2022 22:30	2	11	11	33.18	55.00
5826	12/04/2022 23:00	2	7	7	30.43	49.00
5827	12/04/2022 23:30	2	10	10	44.70	78.00
5828	13/04/2022 00:30	2	1	1	19.00	19.00
5829	13/04/2022 01:00	2	3	3	38.00	44.00
5830	13/04/2022 01:30	2	1	1	43.00	43.00
5831	13/04/2022 02:30	2	1	1	24.00	24.00
5832	13/04/2022 03:30	2	3	3	43.33	44.00
5833	13/04/2022 04:00	2	1	1	25.00	25.00
5834	13/04/2022 04:30	2	3	3	41.33	51.00
5835	13/04/2022 05:00	2	2	2	31.50	39.00
5836	13/04/2022 05:30	2	10	10	45.10	106.00
5837	13/04/2022 06:00	2	16	16	33.38	56.00
5838	13/04/2022 06:30	2	20	20	34.65	51.00
5839	13/04/2022 07:00	2	36	36	33.58	79.00
5840	13/04/2022 07:30	2	39	39	29.54	48.00
5841	13/04/2022 08:00	2	59	59	28.14	42.00
5842	13/04/2022 08:30	2	57	57	29.16	63.00
5843	13/04/2022 09:00	2	73	73	29.03	69.00
5844	13/04/2022 09:30	2	67	67	28.58	63.00
5845	13/04/2022 10:00	2	68	68	28.38	58.00
5846	13/04/2022 10:30	2	82	82	27.48	61.00
5847	13/04/2022 11:00	2	69	69	28.43	59.00
5848	13/04/2022 11:30	2	86	86	30.80	91.00
5849	13/04/2022 12:00	2	68	68	28.94	81.00
5850	13/04/2022 12:30	2	65	65	29.65	61.00
5851	13/04/2022 13:00	2	78	78	27.92	61.00
5852	13/04/2022 13:30	2	74	74	28.86	65.00
5853	13/04/2022 14:00	2	75	75	29.08	70.00
5854	13/04/2022 14:30	2	61	61	28.77	41.00
5855	13/04/2022 15:00	2	74	74	26.28	61.00
5856	13/04/2022 15:30	2	80	80	31.34	68.00
5857	13/04/2022 16:00	2	81	81	29.26	70.00
5858	13/04/2022 16:30	2	80	80	28.31	59.00
5859	13/04/2022 17:00	2	85	85	27.81	67.00
5860	13/04/2022 17:30	2	88	88	28.73	65.00
5861	13/04/2022 18:00	2	74	74	27.72	70.00
5862	13/04/2022 18:30	2	81	81	28.51	61.00
5863	13/04/2022 19:00	2	58	58	30.36	66.00
5864	13/04/2022 19:30	2	47	47	31.19	69.00
5865	13/04/2022 20:00	2	51	51	31.24	70.00
5866	13/04/2022 20:30	2	58	58	30.12	47.00
5867	13/04/2022 21:00	2	34	34	28.74	43.00
5868	13/04/2022 21:30	2	29	29	27.00	41.00
5869	13/04/2022 22:00	2	28	28	29.25	52.00
5870	13/04/2022 22:30	2	19	19	33.47	59.00
5871	13/04/2022 23:00	2	16	16	33.50	46.00
5872	13/04/2022 23:30	2	4	4	29.75	47.00
5873	14/04/2022 00:00	2	3	3	37.67	49.00
5874	14/04/2022 00:30	2	4	4	36.75	41.00
5875	14/04/2022 01:00	2	3	3	20.33	23.00
5876	14/04/2022 01:30	2	3	3	44.67	51.00
5877	14/04/2022 02:00	2	4	4	37.25	48.00
5878	14/04/2022 02:30	2	3	3	37.67	40.00
5879	14/04/2022 03:00	2	2	2	40.00	41.00
5880	14/04/2022 03:30	2	1	1	32.00	32.00
5881	14/04/2022 04:00	2	3	3	29.33	33.00
5882	14/04/2022 04:30	2	2	2	53.00	53.00
5883	14/04/2022 05:00	2	2	2	28.00	39.00
5884	14/04/2022 05:30	2	14	14	31.00	40.00
5885	14/04/2022 06:00	2	21	21	34.14	70.00
5886	14/04/2022 06:30	2	17	17	34.18	59.00
5887	14/04/2022 07:00	2	31	31	32.68	63.00
5888	14/04/2022 07:30	2	48	48	32.19	66.00
5889	14/04/2022 08:00	2	44	44	31.05	68.00
5890	14/04/2022 08:30	2	63	63	30.03	67.00
5891	14/04/2022 09:00	2	80	80	30.76	75.00
5892	14/04/2022 09:30	2	62	62	30.31	68.00
5893	14/04/2022 10:00	2	69	69	33.01	88.00
5894	14/04/2022 10:30	2	86	86	30.19	72.00
5895	14/04/2022 11:00	2	72	72	29.06	72.00
5896	14/04/2022 11:30	2	71	71	29.10	63.00
5897	14/04/2022 12:00	2	73	73	28.82	64.00
5898	14/04/2022 12:30	2	75	75	28.84	66.00
5899	14/04/2022 13:00	2	77	77	28.87	74.00
5900	14/04/2022 13:30	2	67	67	27.96	66.00
5901	14/04/2022 14:00	2	67	67	31.04	80.00
5902	14/04/2022 14:30	2	85	85	30.58	65.00
5903	14/04/2022 15:00	2	87	87	27.25	46.00
5904	14/04/2022 15:30	2	77	77	26.82	57.00
5905	14/04/2022 16:00	2	73	73	29.23	73.00
5906	14/04/2022 16:30	2	97	97	30.46	79.00
5907	14/04/2022 17:00	2	95	95	28.51	73.00
5908	14/04/2022 17:30	2	77	77	29.14	47.00
5909	14/04/2022 18:00	2	58	58	31.69	71.00
5910	14/04/2022 18:30	2	61	61	28.02	41.00
5911	14/04/2022 19:00	2	58	58	29.28	64.00
5912	14/04/2022 19:30	2	42	42	29.38	52.00
5913	14/04/2022 20:00	2	54	54	31.13	69.00
5914	14/04/2022 20:30	2	53	53	27.70	41.00
5915	14/04/2022 21:00	2	39	39	28.95	45.00
5916	14/04/2022 21:30	2	45	45	32.80	92.00
5917	14/04/2022 22:00	2	24	24	30.42	50.00
5918	14/04/2022 22:30	2	15	15	28.87	47.00
5919	14/04/2022 23:00	2	11	11	28.73	46.00
5920	14/04/2022 23:30	2	6	6	34.83	41.00
5921	15/04/2022 00:00	2	3	3	36.00	43.00
5922	15/04/2022 00:30	2	4	4	33.75	43.00
5923	15/04/2022 01:00	2	5	5	34.20	42.00
5924	15/04/2022 01:30	2	5	5	47.40	63.00
5925	15/04/2022 02:30	2	5	5	48.40	60.00
5926	15/04/2022 03:00	2	3	3	47.00	53.00
5927	15/04/2022 03:30	2	3	3	30.67	42.00
5928	15/04/2022 04:00	2	1	1	27.00	27.00
5929	15/04/2022 04:30	2	1	1	16.00	16.00
5930	15/04/2022 05:30	2	4	4	34.50	52.00
5931	15/04/2022 06:00	2	6	6	31.67	42.00
5932	15/04/2022 06:30	2	13	13	32.31	62.00
5933	15/04/2022 07:00	2	7	7	34.43	70.00
5934	15/04/2022 07:30	2	11	11	33.45	44.00
5935	15/04/2022 08:00	2	13	13	31.08	38.00
5936	15/04/2022 08:30	2	17	17	34.06	53.00
5937	15/04/2022 09:00	2	33	33	29.82	44.00
5938	15/04/2022 09:30	2	37	37	29.70	45.00
5939	15/04/2022 10:00	2	40	40	29.85	79.00
5940	15/04/2022 10:30	2	41	41	30.17	39.00
5941	15/04/2022 11:00	2	44	44	29.36	41.00
5942	15/04/2022 11:30	2	44	44	32.32	48.00
5943	15/04/2022 12:00	2	49	49	29.00	70.00
5944	15/04/2022 12:30	2	49	49	29.14	49.00
5945	15/04/2022 13:00	2	67	67	29.67	56.00
5946	15/04/2022 13:30	2	50	50	31.84	71.00
5947	15/04/2022 14:00	2	60	60	29.72	42.00
5948	15/04/2022 14:30	2	65	65	28.25	51.00
5949	15/04/2022 15:00	2	63	63	27.13	43.00
5950	15/04/2022 15:30	2	50	50	27.14	40.00
5951	15/04/2022 16:00	2	73	73	28.41	45.00
5952	15/04/2022 16:30	2	65	65	26.94	40.00
5953	15/04/2022 17:00	2	78	78	27.04	39.00
5954	15/04/2022 17:30	2	85	85	27.46	55.00
5955	15/04/2022 18:00	2	74	74	29.91	49.00
5956	15/04/2022 18:30	2	64	64	28.89	46.00
5957	15/04/2022 19:00	2	57	57	29.12	46.00
5958	15/04/2022 19:30	2	50	50	31.06	47.00
5959	15/04/2022 20:00	2	49	49	29.18	70.00
5960	15/04/2022 20:30	2	38	38	27.89	63.00
5961	15/04/2022 21:00	2	38	38	29.05	54.00
5962	15/04/2022 21:30	2	56	56	28.09	38.00
5963	15/04/2022 22:00	2	35	35	29.69	64.00
5964	15/04/2022 22:30	2	24	24	30.38	55.00
5965	15/04/2022 23:00	2	12	12	30.33	48.00
5966	15/04/2022 23:30	2	7	7	38.57	53.00
5967	16/04/2022 00:00	2	6	6	30.67	47.00
5968	16/04/2022 00:30	2	1	1	34.00	34.00
5969	16/04/2022 01:00	2	2	2	35.50	36.00
5970	16/04/2022 01:30	2	2	2	36.50	37.00
5971	16/04/2022 02:00	2	1	1	51.00	51.00
5972	16/04/2022 02:30	2	2	2	21.00	23.00
5973	16/04/2022 04:00	2	2	2	40.00	53.00
5974	16/04/2022 04:30	2	8	8	40.12	51.00
5975	16/04/2022 05:00	2	8	8	41.75	50.00
5976	16/04/2022 05:30	2	9	9	30.44	44.00
5977	16/04/2022 06:00	2	8	8	33.25	46.00
5978	16/04/2022 06:30	2	15	15	31.93	47.00
5979	16/04/2022 07:00	2	22	22	29.00	63.00
5980	16/04/2022 07:30	2	28	28	32.50	49.00
5981	16/04/2022 08:00	2	49	49	30.76	65.00
5982	16/04/2022 08:30	2	53	53	31.47	70.00
5983	16/04/2022 09:00	2	52	52	31.04	73.00
5984	16/04/2022 09:30	2	58	58	32.03	67.00
5985	16/04/2022 10:00	2	56	56	29.20	55.00
5986	16/04/2022 10:30	2	69	69	31.93	86.00
5987	16/04/2022 11:00	2	66	66	30.03	80.00
5988	16/04/2022 11:30	2	62	62	30.32	71.00
5989	16/04/2022 12:00	2	55	55	29.62	64.00
5990	16/04/2022 12:30	2	72	72	30.68	58.00
5991	16/04/2022 13:00	2	51	51	27.55	66.00
5992	16/04/2022 13:30	2	69	69	28.61	47.00
5993	16/04/2022 14:00	2	71	71	29.20	69.00
5994	16/04/2022 14:30	2	50	50	31.30	82.00
5995	16/04/2022 15:00	2	76	76	31.30	73.00
5996	16/04/2022 15:30	2	68	68	30.72	76.00
5997	16/04/2022 16:00	2	59	59	30.53	82.00
5998	16/04/2022 16:30	2	51	51	30.67	48.00
5999	16/04/2022 17:00	2	67	67	28.66	80.00
6000	16/04/2022 17:30	2	75	75	30.09	69.00
6001	16/04/2022 18:00	2	69	69	31.36	57.00
6002	16/04/2022 18:30	2	72	72	30.00	72.00
6003	16/04/2022 19:00	2	56	56	31.20	60.00
6004	16/04/2022 19:30	2	34	34	31.97	69.00
6005	16/04/2022 20:00	2	57	57	29.05	63.00
6006	16/04/2022 20:30	2	44	44	27.70	61.00
6007	16/04/2022 21:00	2	45	45	29.56	49.00
6008	16/04/2022 21:30	2	46	46	29.30	51.00
6009	16/04/2022 22:00	2	35	35	33.29	75.00
6010	16/04/2022 22:30	2	13	13	36.31	52.00
6011	16/04/2022 23:00	2	19	19	31.26	61.00
6012	16/04/2022 23:30	2	12	12	33.92	49.00
6013	17/04/2022 00:00	2	7	7	42.86	69.00
6014	17/04/2022 00:30	2	2	2	26.50	36.00
6015	17/04/2022 01:30	2	4	4	38.50	52.00
6016	17/04/2022 02:00	2	1	1	28.00	28.00
6017	17/04/2022 02:30	2	4	4	45.75	48.00
6018	17/04/2022 03:00	2	1	1	35.00	35.00
6019	17/04/2022 03:30	2	1	1	66.00	66.00
6020	17/04/2022 04:00	2	2	2	33.50	35.00
6021	17/04/2022 04:30	2	2	2	22.50	26.00
6022	17/04/2022 05:30	2	6	6	34.83	63.00
6023	17/04/2022 06:00	2	11	11	29.18	39.00
6024	17/04/2022 06:30	2	10	10	32.00	41.00
6025	17/04/2022 07:00	2	8	8	29.62	42.00
6026	17/04/2022 07:30	2	12	12	30.17	47.00
6027	17/04/2022 08:00	2	13	13	31.92	62.00
6028	17/04/2022 08:30	2	22	22	30.18	56.00
6029	17/04/2022 09:00	2	39	39	31.13	51.00
6030	17/04/2022 09:30	2	45	45	27.93	41.00
6031	17/04/2022 10:00	2	33	33	29.58	41.00
6032	17/04/2022 10:30	2	47	47	29.53	44.00
6033	17/04/2022 11:00	2	49	49	31.08	54.00
6034	17/04/2022 11:30	2	47	47	29.40	41.00
6035	17/04/2022 12:00	2	51	51	31.63	68.00
6036	17/04/2022 12:30	2	38	38	29.68	43.00
6037	17/04/2022 13:00	2	45	45	32.64	58.00
6038	17/04/2022 13:30	2	44	44	30.32	43.00
6039	17/04/2022 14:00	2	63	63	29.00	40.00
6040	17/04/2022 14:30	2	79	79	29.99	45.00
6041	17/04/2022 15:00	2	67	67	29.79	71.00
6042	17/04/2022 15:30	2	58	58	27.60	42.00
6043	17/04/2022 16:00	2	63	63	28.59	57.00
6044	17/04/2022 16:30	2	78	78	27.56	71.00
6045	17/04/2022 17:00	2	96	96	27.66	44.00
6046	17/04/2022 17:30	2	79	79	28.53	43.00
6047	17/04/2022 18:00	2	73	73	29.49	42.00
6048	17/04/2022 18:30	2	66	66	28.50	47.00
6049	17/04/2022 19:00	2	56	56	29.70	69.00
6050	17/04/2022 19:30	2	53	53	27.62	43.00
6051	17/04/2022 20:00	2	49	49	29.57	45.00
6052	17/04/2022 20:30	2	43	43	27.93	46.00
6053	17/04/2022 21:00	2	34	34	29.68	50.00
6054	17/04/2022 21:30	2	44	44	28.02	46.00
6055	17/04/2022 22:00	2	44	44	27.98	45.00
6056	17/04/2022 22:30	2	16	16	30.56	48.00
6057	17/04/2022 23:00	2	11	11	34.55	50.00
6058	17/04/2022 23:30	2	5	5	39.40	46.00
6059	18/04/2022 00:00	2	5	5	35.80	51.00
6060	18/04/2022 00:30	2	3	3	42.00	50.00
6061	18/04/2022 01:30	2	4	4	41.00	46.00
6062	18/04/2022 02:00	2	3	3	36.00	37.00
6063	18/04/2022 02:30	2	1	1	43.00	43.00
6064	18/04/2022 03:00	2	3	3	29.33	39.00
6065	18/04/2022 03:30	2	2	2	34.50	36.00
6066	18/04/2022 04:00	2	1	1	23.00	23.00
6067	18/04/2022 04:30	2	1	1	40.00	40.00
6068	18/04/2022 05:00	2	3	3	69.67	72.00
6069	18/04/2022 05:30	2	4	4	42.25	56.00
6070	18/04/2022 06:00	2	9	9	36.67	57.00
6071	18/04/2022 06:30	2	8	8	35.38	42.00
6072	18/04/2022 07:00	2	6	6	31.83	39.00
6073	18/04/2022 07:30	2	16	16	34.56	46.00
6074	18/04/2022 08:00	2	15	15	30.73	43.00
6075	18/04/2022 08:30	2	23	23	33.39	58.00
6076	18/04/2022 09:00	2	25	25	29.76	45.00
6077	18/04/2022 09:30	2	36	36	33.14	78.00
6078	18/04/2022 10:00	2	42	42	28.48	38.00
6079	18/04/2022 10:30	2	64	64	29.70	80.00
6080	18/04/2022 11:00	2	53	53	27.70	40.00
6081	18/04/2022 11:30	2	39	39	28.67	54.00
6082	18/04/2022 12:00	2	54	54	30.13	60.00
6083	18/04/2022 12:30	2	48	48	30.35	64.00
6084	18/04/2022 13:00	2	54	54	28.74	42.00
6085	18/04/2022 13:30	2	56	56	30.62	54.00
6086	18/04/2022 14:00	2	64	64	28.23	87.00
6087	18/04/2022 14:30	2	77	77	29.18	44.00
6088	18/04/2022 15:00	2	76	76	30.58	49.00
6089	18/04/2022 15:30	2	54	54	30.41	55.00
6090	18/04/2022 16:00	2	70	70	27.70	43.00
6091	18/04/2022 16:30	2	86	86	29.50	40.00
6092	18/04/2022 17:00	2	87	87	27.38	50.00
6093	18/04/2022 17:30	2	89	89	28.47	51.00
6094	18/04/2022 18:00	2	78	78	28.55	49.00
6095	18/04/2022 18:30	2	70	70	28.86	51.00
6096	18/04/2022 19:00	2	65	65	30.38	64.00
6097	18/04/2022 19:30	2	52	52	30.13	55.00
6098	18/04/2022 20:00	2	54	54	29.26	44.00
6099	18/04/2022 20:30	2	34	34	31.74	63.00
6100	18/04/2022 21:00	2	43	43	31.65	64.00
6101	18/04/2022 21:30	2	33	33	30.33	68.00
6102	18/04/2022 22:00	2	40	40	31.05	58.00
6103	18/04/2022 22:30	2	12	12	34.08	44.00
6104	18/04/2022 23:00	2	8	8	35.75	50.00
6105	18/04/2022 23:30	2	3	3	45.00	55.00
6106	19/04/2022 00:00	2	4	4	31.50	50.00
6107	19/04/2022 00:30	2	1	1	25.00	25.00
6108	19/04/2022 01:00	2	5	5	46.00	56.00
6109	19/04/2022 01:30	2	4	4	37.25	41.00
6110	19/04/2022 02:00	2	3	3	32.67	40.00
6111	19/04/2022 03:30	2	1	1	34.00	34.00
6112	19/04/2022 04:00	2	2	2	28.50	29.00
6113	19/04/2022 04:30	2	3	3	32.00	36.00
6114	19/04/2022 05:00	2	3	3	38.00	44.00
6115	19/04/2022 05:30	2	11	11	33.27	58.00
6116	19/04/2022 06:00	2	11	11	35.91	50.00
6117	19/04/2022 06:30	2	20	20	31.75	48.00
6118	19/04/2022 07:00	2	24	24	31.29	47.00
6119	19/04/2022 07:30	2	31	31	28.65	43.00
6120	19/04/2022 08:00	2	39	39	28.79	49.00
6121	19/04/2022 08:30	2	71	71	30.27	72.00
6122	19/04/2022 09:00	2	57	57	30.33	59.00
6123	19/04/2022 09:30	2	73	73	29.34	85.00
6124	19/04/2022 10:00	2	61	61	28.90	48.00
6125	19/04/2022 10:30	2	81	81	27.54	64.00
6126	19/04/2022 11:00	2	60	60	28.50	47.00
6127	19/04/2022 11:30	2	66	66	28.61	60.00
6128	19/04/2022 12:00	2	61	61	29.62	74.00
6129	19/04/2022 12:30	2	57	57	30.16	80.00
6130	19/04/2022 13:00	2	67	67	30.72	67.00
6131	19/04/2022 13:30	2	60	60	29.03	45.00
6132	19/04/2022 14:00	2	88	88	28.19	70.00
6133	19/04/2022 14:30	2	60	60	28.13	51.00
6134	19/04/2022 15:00	2	62	62	29.65	65.00
6135	19/04/2022 15:30	2	67	67	28.49	101.00
6136	19/04/2022 16:00	2	98	98	26.72	60.00
6137	19/04/2022 16:30	2	69	69	29.64	60.00
6138	19/04/2022 17:00	2	81	81	27.73	41.00
6139	19/04/2022 17:30	2	72	72	29.10	45.00
6140	19/04/2022 18:00	2	58	58	28.64	47.00
6141	19/04/2022 18:30	2	67	67	29.51	81.00
6142	19/04/2022 19:00	2	40	40	29.75	52.00
6143	19/04/2022 19:30	2	48	48	31.73	65.00
6144	19/04/2022 20:00	2	41	41	29.59	57.00
6145	19/04/2022 20:30	2	37	37	32.49	64.00
6146	19/04/2022 21:00	2	36	36	32.58	79.00
6147	19/04/2022 21:30	2	32	32	28.97	45.00
6148	19/04/2022 22:00	2	29	29	28.17	44.00
6149	19/04/2022 22:30	2	5	5	29.60	42.00
6150	19/04/2022 23:00	2	9	9	46.78	64.00
6151	19/04/2022 23:30	2	9	9	42.44	66.00
6152	20/04/2022 00:00	2	1	1	22.00	22.00
6153	20/04/2022 00:30	2	4	4	39.75	45.00
6154	20/04/2022 01:30	2	3	3	39.33	42.00
6155	20/04/2022 02:00	2	2	2	39.00	41.00
6156	20/04/2022 03:30	2	2	2	36.00	38.00
6157	20/04/2022 04:30	2	2	2	28.50	34.00
6158	20/04/2022 05:00	2	1	1	52.00	52.00
6159	20/04/2022 05:30	2	8	8	42.50	73.00
6160	20/04/2022 06:00	2	14	14	31.86	64.00
6161	20/04/2022 06:30	2	12	12	33.58	45.00
6162	20/04/2022 07:00	2	34	34	32.53	66.00
6163	20/04/2022 07:30	2	37	37	32.30	57.00
6164	20/04/2022 08:00	2	37	37	29.76	70.00
6165	20/04/2022 08:30	2	59	59	31.20	80.00
6166	20/04/2022 09:00	2	47	47	28.96	65.00
6167	20/04/2022 09:30	2	71	71	29.94	78.00
6168	20/04/2022 10:00	2	80	80	29.41	64.00
6169	20/04/2022 10:30	2	79	79	28.05	66.00
6170	20/04/2022 11:00	2	75	75	28.96	72.00
6171	20/04/2022 11:30	2	73	73	28.68	79.00
6172	20/04/2022 12:00	2	61	61	29.48	67.00
6173	20/04/2022 12:30	2	71	71	28.68	59.00
6174	20/04/2022 13:00	2	85	85	28.67	61.00
6175	20/04/2022 13:30	2	70	70	28.14	71.00
6176	20/04/2022 14:00	2	64	64	31.19	86.00
6177	20/04/2022 14:30	2	77	77	27.09	41.00
6178	20/04/2022 15:00	2	82	82	27.89	61.00
6179	20/04/2022 15:30	2	85	85	27.02	65.00
6180	20/04/2022 16:00	2	81	81	27.80	71.00
6181	20/04/2022 16:30	2	75	75	30.79	59.00
6182	20/04/2022 17:00	2	81	81	28.36	75.00
6183	20/04/2022 17:30	2	67	67	29.04	61.00
6184	20/04/2022 18:00	2	72	72	27.90	53.00
6185	20/04/2022 18:30	2	61	61	28.70	60.00
6186	20/04/2022 19:00	2	52	52	30.37	49.00
6187	20/04/2022 19:30	2	45	45	30.20	60.00
6188	20/04/2022 20:00	2	43	43	33.67	65.00
6189	20/04/2022 20:30	2	34	34	31.56	51.00
6190	20/04/2022 21:00	2	38	38	30.26	57.00
6191	20/04/2022 21:30	2	47	47	30.85	50.00
6192	20/04/2022 22:00	2	39	39	30.03	54.00
6193	20/04/2022 22:30	2	13	13	27.92	37.00
6194	20/04/2022 23:00	2	10	10	33.90	49.00
6195	20/04/2022 23:30	2	9	9	41.00	48.00
6196	21/04/2022 00:00	2	2	2	47.50	48.00
6197	21/04/2022 01:00	2	2	2	33.00	40.00
6198	21/04/2022 01:30	2	3	3	40.33	45.00
6199	21/04/2022 02:00	2	1	1	35.00	35.00
6200	21/04/2022 02:30	2	1	1	40.00	40.00
6201	21/04/2022 03:30	2	3	3	29.67	35.00
6202	21/04/2022 04:00	2	2	2	29.00	30.00
6203	21/04/2022 04:30	2	2	2	23.50	31.00
6204	21/04/2022 05:00	2	2	2	44.50	45.00
6205	21/04/2022 05:30	2	9	9	45.56	98.00
6206	21/04/2022 06:00	2	15	15	28.40	43.00
6207	21/04/2022 06:30	2	23	23	31.09	61.00
6208	21/04/2022 07:00	2	24	24	32.38	44.00
6209	21/04/2022 07:30	2	32	32	29.16	43.00
6210	21/04/2022 08:00	2	45	45	29.18	70.00
6211	21/04/2022 08:30	2	46	46	27.22	39.00
6212	21/04/2022 09:00	2	73	73	29.53	73.00
6213	21/04/2022 09:30	2	49	49	29.47	49.00
6214	21/04/2022 10:00	2	76	76	29.20	60.00
6215	21/04/2022 10:30	2	67	67	30.94	137.00
6216	21/04/2022 11:00	2	62	62	28.11	47.00
6217	21/04/2022 11:30	2	81	81	31.59	71.00
6218	21/04/2022 12:00	2	75	75	28.12	45.00
6219	21/04/2022 12:30	2	75	75	29.44	65.00
6220	21/04/2022 13:00	2	72	72	29.06	49.00
6221	21/04/2022 13:30	2	66	66	27.95	43.00
6222	21/04/2022 14:00	2	59	59	28.41	48.00
6223	21/04/2022 14:30	2	70	70	28.54	44.00
6224	21/04/2022 15:00	2	70	70	27.17	61.00
6225	21/04/2022 15:30	2	84	84	27.92	57.00
6226	21/04/2022 16:00	2	88	88	28.36	54.00
6227	21/04/2022 16:30	2	85	85	27.64	42.00
6228	21/04/2022 17:00	2	88	88	28.09	54.00
6229	21/04/2022 17:30	2	77	77	27.30	53.00
6230	21/04/2022 18:00	2	64	64	28.45	56.00
6231	21/04/2022 18:30	2	72	72	29.25	42.00
6232	21/04/2022 19:00	2	45	45	29.58	47.00
6233	21/04/2022 19:30	2	49	49	31.20	74.00
6234	21/04/2022 20:00	2	59	59	29.75	71.00
6235	21/04/2022 20:30	2	52	52	28.85	49.00
6236	21/04/2022 21:00	2	36	36	30.78	50.00
6237	21/04/2022 21:30	2	31	31	29.29	44.00
6238	21/04/2022 22:00	2	40	40	27.27	41.00
6239	21/04/2022 22:30	2	19	19	28.11	40.00
6240	21/04/2022 23:00	2	15	15	36.67	60.00
6241	21/04/2022 23:30	2	9	9	30.33	48.00
6242	22/04/2022 00:00	2	7	7	41.86	57.00
6243	22/04/2022 00:30	2	3	3	29.33	36.00
6244	22/04/2022 01:00	2	1	1	38.00	38.00
6245	22/04/2022 02:00	2	1	1	32.00	32.00
6246	22/04/2022 02:30	2	2	2	46.00	46.00
6247	22/04/2022 03:30	2	2	2	34.50	48.00
6248	22/04/2022 04:00	2	1	1	46.00	46.00
6249	22/04/2022 04:30	2	4	4	39.00	42.00
6250	22/04/2022 05:00	2	1	1	47.00	47.00
6251	22/04/2022 05:30	2	13	13	44.31	97.00
6252	22/04/2022 06:00	2	13	13	33.69	45.00
6253	22/04/2022 06:30	2	26	26	31.73	71.00
6254	22/04/2022 07:00	2	23	23	33.65	83.00
6255	22/04/2022 07:30	2	36	36	29.92	48.00
6256	22/04/2022 08:00	2	53	53	29.42	75.00
6257	22/04/2022 08:30	2	54	54	30.20	94.00
6258	22/04/2022 09:00	2	66	66	30.52	83.00
6259	22/04/2022 09:30	2	73	73	27.74	69.00
6260	22/04/2022 10:00	2	58	58	28.69	43.00
6261	22/04/2022 10:30	2	80	80	31.02	77.00
6262	22/04/2022 11:00	2	77	77	28.99	67.00
6263	22/04/2022 11:30	2	77	77	29.13	67.00
6264	22/04/2022 12:00	2	84	84	29.69	82.00
6265	22/04/2022 12:30	2	82	82	31.94	89.00
6266	22/04/2022 13:00	2	70	70	28.53	65.00
6267	22/04/2022 13:30	2	62	62	29.13	57.00
6268	22/04/2022 14:00	2	81	81	29.10	68.00
6269	22/04/2022 14:30	2	76	76	27.05	65.00
6270	22/04/2022 15:00	2	83	83	28.01	53.00
6271	22/04/2022 15:30	2	72	72	28.46	67.00
6272	22/04/2022 16:00	2	77	77	28.92	43.00
6273	22/04/2022 16:30	2	70	70	27.07	51.00
6274	22/04/2022 17:00	2	83	83	27.06	59.00
6275	22/04/2022 17:30	2	56	56	28.98	43.00
6276	22/04/2022 18:00	2	66	66	30.00	59.00
6277	22/04/2022 18:30	2	63	63	29.05	64.00
6278	22/04/2022 19:00	2	68	68	29.28	46.00
6279	22/04/2022 19:30	2	56	56	30.95	56.00
6280	22/04/2022 20:00	2	51	51	30.57	47.00
6281	22/04/2022 20:30	2	52	52	29.17	56.00
6282	22/04/2022 21:00	2	43	43	29.74	45.00
6283	22/04/2022 21:30	2	47	47	30.36	45.00
6284	22/04/2022 22:00	2	52	52	29.65	67.00
6285	22/04/2022 22:30	2	18	18	38.78	62.00
6286	22/04/2022 23:00	2	23	23	33.61	50.00
6287	22/04/2022 23:30	2	6	6	25.67	33.00
6288	23/04/2022 00:00	2	4	4	36.25	56.00
6289	23/04/2022 00:30	2	3	3	40.33	47.00
6290	23/04/2022 01:00	2	6	6	32.33	41.00
6291	23/04/2022 02:00	2	2	2	45.50	49.00
6292	23/04/2022 02:30	2	3	3	30.33	42.00
6293	23/04/2022 03:00	2	2	2	37.00	47.00
6294	23/04/2022 03:30	2	1	1	40.00	40.00
6295	23/04/2022 04:00	2	1	1	44.00	44.00
6296	23/04/2022 04:30	2	1	1	24.00	24.00
6297	23/04/2022 05:00	2	5	5	46.40	75.00
6298	23/04/2022 05:30	2	4	4	34.00	48.00
6299	23/04/2022 06:00	2	5	5	38.40	52.00
6300	23/04/2022 06:30	2	12	12	30.83	43.00
6301	23/04/2022 07:00	2	13	13	32.08	43.00
6302	23/04/2022 07:30	2	20	20	35.60	69.00
6303	23/04/2022 08:00	2	36	36	29.39	41.00
6304	23/04/2022 08:30	2	41	41	30.54	75.00
6305	23/04/2022 09:00	2	43	43	30.44	65.00
6306	23/04/2022 09:30	2	46	46	29.22	45.00
6307	23/04/2022 10:00	2	69	69	30.55	80.00
6308	23/04/2022 10:30	2	66	66	29.20	64.00
6309	23/04/2022 11:00	2	64	64	28.11	43.00
6310	23/04/2022 11:30	2	48	48	29.85	58.00
6311	23/04/2022 12:00	2	66	66	28.91	65.00
6312	23/04/2022 12:30	2	49	49	30.27	51.00
6313	23/04/2022 13:00	2	59	59	30.02	59.00
6314	23/04/2022 13:30	2	53	53	29.74	69.00
6315	23/04/2022 14:00	2	57	57	29.67	50.00
6316	23/04/2022 14:30	2	55	55	30.80	52.00
6317	23/04/2022 15:00	2	55	55	29.05	45.00
6318	23/04/2022 15:30	2	67	67	30.28	45.00
6319	23/04/2022 16:00	2	49	49	28.29	45.00
6320	23/04/2022 16:30	2	66	66	29.58	66.00
6321	23/04/2022 17:00	2	64	64	29.44	43.00
6322	23/04/2022 17:30	2	67	67	30.39	46.00
6323	23/04/2022 18:00	2	61	61	30.87	50.00
6324	23/04/2022 18:30	2	61	61	30.52	70.00
6325	23/04/2022 19:00	2	56	56	29.93	51.00
6326	23/04/2022 19:30	2	42	42	30.14	47.00
6327	23/04/2022 20:00	2	41	41	31.22	47.00
6328	23/04/2022 20:30	2	42	42	30.79	75.00
6329	23/04/2022 21:00	2	40	40	29.55	56.00
6330	23/04/2022 21:30	2	57	57	26.82	38.00
6331	23/04/2022 22:00	2	45	45	26.07	39.00
6332	23/04/2022 22:30	2	25	25	32.72	54.00
6333	23/04/2022 23:00	2	25	25	28.84	55.00
6334	23/04/2022 23:30	2	15	15	30.60	45.00
6335	24/04/2022 00:00	2	11	11	31.64	48.00
6336	24/04/2022 00:30	2	4	4	31.00	46.00
6337	24/04/2022 01:00	2	7	7	21.43	26.00
6338	24/04/2022 01:30	2	2	2	23.00	28.00
6339	24/04/2022 02:00	2	2	2	47.50	67.00
6340	24/04/2022 02:30	2	3	3	29.33	36.00
6341	24/04/2022 03:00	2	1	1	59.00	59.00
6342	24/04/2022 04:30	2	1	1	18.00	18.00
6343	24/04/2022 05:00	2	1	1	51.00	51.00
6344	24/04/2022 05:30	2	4	4	45.00	59.00
6345	24/04/2022 06:00	2	4	4	29.25	39.00
6346	24/04/2022 06:30	2	9	9	34.56	54.00
6347	24/04/2022 07:00	2	8	8	31.88	63.00
6348	24/04/2022 07:30	2	8	8	29.75	38.00
6349	24/04/2022 08:00	2	11	11	33.36	39.00
6350	24/04/2022 08:30	2	16	16	33.69	61.00
6351	24/04/2022 09:00	2	26	26	30.12	48.00
6352	24/04/2022 09:30	2	28	28	32.50	50.00
6353	24/04/2022 10:00	2	39	39	32.97	73.00
6354	24/04/2022 10:30	2	47	47	31.53	65.00
6355	24/04/2022 11:00	2	41	41	29.95	43.00
6356	24/04/2022 11:30	2	38	38	30.24	48.00
6357	24/04/2022 12:00	2	67	67	29.93	69.00
6358	24/04/2022 12:30	2	58	58	31.22	73.00
6359	24/04/2022 13:00	2	62	62	28.44	65.00
6360	24/04/2022 13:30	2	65	65	30.57	47.00
6361	24/04/2022 14:00	2	77	77	30.49	51.00
6362	24/04/2022 14:30	2	72	72	30.04	70.00
6363	24/04/2022 15:00	2	73	73	28.85	51.00
6364	24/04/2022 15:30	2	68	68	29.22	43.00
6365	24/04/2022 16:00	2	66	66	29.42	44.00
6366	24/04/2022 16:30	2	71	71	29.86	42.00
6367	24/04/2022 17:00	2	69	69	29.07	47.00
6368	24/04/2022 17:30	2	80	80	31.61	56.00
6369	24/04/2022 18:00	2	65	65	29.45	47.00
6370	24/04/2022 18:30	2	53	53	29.25	40.00
6371	24/04/2022 19:00	2	51	51	30.18	52.00
6372	24/04/2022 19:30	2	49	49	30.14	52.00
6373	24/04/2022 20:00	2	47	47	29.98	57.00
6374	24/04/2022 20:30	2	44	44	29.23	43.00
6375	24/04/2022 21:00	2	36	36	28.61	45.00
6376	24/04/2022 21:30	2	36	36	29.47	43.00
6377	24/04/2022 22:00	2	33	33	28.42	40.00
6378	24/04/2022 22:30	2	15	15	35.73	49.00
6379	24/04/2022 23:00	2	10	10	34.90	49.00
6380	24/04/2022 23:30	2	8	8	32.50	38.00
6381	25/04/2022 00:00	2	2	2	43.00	51.00
6382	25/04/2022 00:30	2	2	2	38.50	43.00
6383	25/04/2022 01:00	2	2	2	39.00	53.00
6384	25/04/2022 02:00	2	4	4	25.00	32.00
6385	25/04/2022 03:00	2	1	1	28.00	28.00
6386	25/04/2022 03:30	2	1	1	20.00	20.00
6387	25/04/2022 04:00	2	1	1	39.00	39.00
6388	25/04/2022 04:30	2	2	2	31.00	36.00
6389	25/04/2022 05:00	2	4	4	59.75	105.00
6390	25/04/2022 05:30	2	7	7	29.14	38.00
6391	25/04/2022 06:00	2	22	22	37.55	73.00
6392	25/04/2022 06:30	2	22	22	34.09	61.00
6393	25/04/2022 07:00	2	34	34	32.79	80.00
6394	25/04/2022 07:30	2	54	54	29.81	67.00
6395	25/04/2022 08:00	2	46	46	33.17	64.00
6396	25/04/2022 08:30	2	45	45	29.44	68.00
6397	25/04/2022 09:00	2	63	63	29.68	71.00
6398	25/04/2022 09:30	2	68	68	26.99	55.00
6399	25/04/2022 10:00	2	47	47	29.89	67.00
6400	25/04/2022 10:30	2	74	74	28.97	67.00
6401	25/04/2022 11:00	2	76	76	29.71	79.00
6402	25/04/2022 11:30	2	73	73	28.58	70.00
6403	25/04/2022 12:00	2	85	85	27.31	63.00
6404	25/04/2022 12:30	2	56	56	29.57	71.00
6405	25/04/2022 13:00	2	87	87	31.41	88.00
6406	25/04/2022 13:30	2	91	91	28.95	67.00
6407	25/04/2022 14:00	2	71	71	28.27	64.00
6408	25/04/2022 14:30	2	80	80	32.15	66.00
6409	25/04/2022 15:00	2	78	78	26.96	60.00
6410	25/04/2022 15:30	2	69	69	27.80	65.00
6411	25/04/2022 16:00	2	76	76	29.62	63.00
6412	25/04/2022 16:30	2	95	95	29.21	59.00
6413	25/04/2022 17:00	2	88	88	28.66	65.00
6414	25/04/2022 17:30	2	83	83	29.31	64.00
6415	25/04/2022 18:00	2	84	84	30.71	66.00
6416	25/04/2022 18:30	2	71	71	31.66	69.00
6417	25/04/2022 19:00	2	58	58	31.02	60.00
6418	25/04/2022 19:30	2	50	50	29.22	62.00
6419	25/04/2022 20:00	2	53	53	32.06	65.00
6420	25/04/2022 20:30	2	40	40	31.00	59.00
6421	25/04/2022 21:00	2	29	29	32.59	60.00
6422	25/04/2022 21:30	2	57	57	30.72	43.00
6423	25/04/2022 22:00	2	21	21	27.90	47.00
6424	25/04/2022 22:30	2	10	10	36.30	53.00
6425	25/04/2022 23:00	2	8	8	31.88	50.00
6426	25/04/2022 23:30	2	3	3	29.33	34.00
6427	26/04/2022 00:00	2	2	2	27.00	27.00
6428	26/04/2022 00:30	2	2	2	41.00	42.00
6429	26/04/2022 01:00	2	2	2	36.50	43.00
6430	26/04/2022 01:30	2	2	2	30.50	40.00
6431	26/04/2022 04:00	2	2	2	32.00	36.00
6432	26/04/2022 04:30	2	4	4	41.00	58.00
6433	26/04/2022 05:00	2	4	4	35.00	41.00
6434	26/04/2022 05:30	2	14	14	41.86	96.00
6435	26/04/2022 06:00	2	13	13	31.92	44.00
6436	26/04/2022 06:30	2	30	30	34.97	60.00
6437	26/04/2022 07:00	2	26	26	30.31	61.00
6438	26/04/2022 07:30	2	63	63	32.22	73.00
6439	26/04/2022 08:00	2	58	58	29.26	88.00
6440	26/04/2022 08:30	2	57	57	32.21	73.00
6441	26/04/2022 09:00	2	66	66	30.62	67.00
6442	26/04/2022 09:30	2	51	51	31.92	66.00
6443	26/04/2022 10:00	2	60	60	28.78	75.00
6444	26/04/2022 10:30	2	60	60	27.77	60.00
6445	26/04/2022 11:00	2	59	59	27.68	61.00
6446	26/04/2022 11:30	2	81	81	28.95	51.00
6447	26/04/2022 12:00	2	71	71	30.38	70.00
6448	26/04/2022 12:30	2	70	70	32.11	84.00
6449	26/04/2022 13:00	2	76	76	26.97	68.00
6450	26/04/2022 13:30	2	74	74	29.41	81.00
6451	26/04/2022 14:00	2	78	78	29.99	72.00
6452	26/04/2022 14:30	2	63	63	29.35	55.00
6453	26/04/2022 15:00	2	86	86	28.37	60.00
6454	26/04/2022 15:30	2	84	84	27.64	65.00
6455	26/04/2022 16:00	2	81	81	28.56	47.00
6456	26/04/2022 16:30	2	82	82	28.30	50.00
6457	26/04/2022 17:00	2	73	73	29.84	54.00
6458	26/04/2022 17:30	2	60	60	32.07	64.00
6459	26/04/2022 18:00	2	69	69	31.41	70.00
6460	26/04/2022 18:30	2	66	66	30.47	49.00
6461	26/04/2022 19:00	2	46	46	30.39	70.00
6462	26/04/2022 19:30	2	51	51	32.92	74.00
6463	26/04/2022 20:00	2	37	37	32.86	67.00
6464	26/04/2022 20:30	2	34	34	29.00	69.00
6465	26/04/2022 21:00	2	32	32	28.16	42.00
6466	26/04/2022 21:30	2	39	39	29.95	42.00
6467	26/04/2022 22:00	2	29	29	27.97	45.00
6468	26/04/2022 22:30	2	15	15	34.53	51.00
6469	26/04/2022 23:00	2	10	10	36.50	47.00
6470	26/04/2022 23:30	2	7	7	39.71	59.00
6471	27/04/2022 00:00	2	1	1	38.00	38.00
6472	27/04/2022 00:30	2	1	1	34.00	34.00
6473	27/04/2022 01:00	2	1	1	19.00	19.00
6474	27/04/2022 02:00	2	2	2	35.50	43.00
6475	27/04/2022 04:00	2	1	1	36.00	36.00
6476	27/04/2022 04:30	2	3	3	26.00	27.00
6477	27/04/2022 05:00	2	6	6	42.33	53.00
6478	27/04/2022 05:30	2	12	12	30.17	46.00
6479	27/04/2022 06:00	2	18	18	35.61	66.00
6480	27/04/2022 06:30	2	17	17	33.65	54.00
6481	27/04/2022 07:00	2	34	34	30.79	45.00
6482	27/04/2022 07:30	2	53	53	29.26	46.00
6483	27/04/2022 08:00	2	46	46	31.80	80.00
6484	27/04/2022 08:30	2	53	53	30.32	73.00
6485	27/04/2022 09:00	2	67	67	31.34	82.00
6486	27/04/2022 09:30	2	70	70	28.21	69.00
6487	27/04/2022 10:00	2	79	79	29.32	71.00
6488	27/04/2022 10:30	2	80	80	28.41	64.00
6489	27/04/2022 11:00	2	51	51	30.61	64.00
6490	27/04/2022 11:30	2	61	61	29.23	58.00
6491	27/04/2022 12:00	2	69	69	29.28	65.00
6492	27/04/2022 12:30	2	59	59	28.20	66.00
6493	27/04/2022 13:00	2	78	78	27.50	62.00
6494	27/04/2022 13:30	2	84	84	28.06	67.00
6495	27/04/2022 14:00	2	68	68	31.09	82.00
6496	27/04/2022 14:30	2	65	65	28.35	46.00
6497	27/04/2022 15:00	2	80	80	28.39	59.00
6498	27/04/2022 15:30	2	83	83	28.59	77.00
6499	27/04/2022 16:00	2	84	84	29.13	76.00
6500	27/04/2022 16:30	2	80	80	29.93	73.00
6501	27/04/2022 17:00	2	71	71	29.01	64.00
6502	27/04/2022 17:30	2	76	76	29.78	66.00
6503	27/04/2022 18:00	2	57	57	30.84	87.00
6504	27/04/2022 18:30	2	72	72	28.54	63.00
6505	27/04/2022 19:00	2	52	52	28.52	67.00
6506	27/04/2022 19:30	2	38	38	31.16	73.00
6507	27/04/2022 20:00	2	52	52	31.65	78.00
6508	27/04/2022 20:30	2	42	42	30.74	46.00
6509	27/04/2022 21:00	2	30	30	28.03	51.00
6510	27/04/2022 21:30	2	36	36	30.33	50.00
6511	27/04/2022 22:00	2	26	26	32.46	51.00
6512	27/04/2022 22:30	2	15	15	31.93	43.00
6513	27/04/2022 23:00	2	11	11	30.00	43.00
6514	27/04/2022 23:30	2	15	15	43.40	85.00
6515	28/04/2022 00:00	2	2	2	34.50	36.00
6516	28/04/2022 00:30	2	1	1	34.00	34.00
6517	28/04/2022 01:00	2	2	2	38.00	44.00
6518	28/04/2022 01:30	2	4	4	34.50	42.00
6519	28/04/2022 03:00	2	1	1	31.00	31.00
6520	28/04/2022 04:00	2	2	2	33.00	39.00
6521	28/04/2022 04:30	2	3	3	27.33	35.00
6522	28/04/2022 05:00	2	6	6	32.83	48.00
6523	28/04/2022 05:30	2	6	6	35.33	49.00
6524	28/04/2022 06:00	2	15	15	31.93	62.00
6525	28/04/2022 06:30	2	28	28	31.32	58.00
6526	28/04/2022 07:00	2	24	24	31.33	41.00
6527	28/04/2022 07:30	2	49	49	26.94	46.00
6528	28/04/2022 08:00	2	67	67	30.94	72.00
6529	28/04/2022 08:30	2	63	63	28.71	60.00
6530	28/04/2022 09:00	2	53	53	29.25	74.00
6531	28/04/2022 09:30	2	71	71	27.27	64.00
6532	28/04/2022 10:00	2	69	69	27.81	43.00
6533	28/04/2022 10:30	2	60	60	27.52	57.00
6534	28/04/2022 11:00	2	71	71	28.49	63.00
6535	28/04/2022 11:30	2	63	63	29.78	77.00
6536	28/04/2022 12:00	2	74	74	28.19	66.00
6537	28/04/2022 12:30	2	68	68	29.00	44.00
6538	28/04/2022 13:00	2	67	67	30.99	72.00
6539	28/04/2022 13:30	2	70	70	29.69	62.00
6540	28/04/2022 14:00	2	58	58	28.55	64.00
6541	28/04/2022 14:30	2	64	64	28.44	71.00
6542	28/04/2022 15:00	2	71	71	29.24	82.00
6543	28/04/2022 15:30	2	70	70	28.29	66.00
6544	28/04/2022 16:00	2	91	91	29.42	52.00
6545	28/04/2022 16:30	2	91	91	27.78	58.00
6546	28/04/2022 17:00	2	82	82	28.65	43.00
6547	28/04/2022 17:30	2	89	89	28.27	44.00
6548	28/04/2022 18:00	2	75	75	28.88	81.00
6549	28/04/2022 18:30	2	55	55	28.78	65.00
6550	28/04/2022 19:00	2	58	58	31.26	71.00
6551	28/04/2022 19:30	2	45	45	29.07	45.00
6552	28/04/2022 20:00	2	46	46	29.24	53.00
6553	28/04/2022 20:30	2	43	43	31.53	53.00
6554	28/04/2022 21:00	2	40	40	31.25	62.00
6555	28/04/2022 21:30	2	39	39	30.41	73.00
6556	28/04/2022 22:00	2	30	30	28.40	43.00
6557	28/04/2022 22:30	2	17	17	35.29	52.00
6558	28/04/2022 23:00	2	10	10	24.90	32.00
6559	28/04/2022 23:30	2	10	10	34.30	46.00
6560	29/04/2022 00:00	2	4	4	30.50	41.00
6561	29/04/2022 00:30	2	8	8	45.88	71.00
6562	29/04/2022 01:00	2	1	1	42.00	42.00
6563	29/04/2022 01:30	2	1	1	39.00	39.00
6564	29/04/2022 02:00	2	4	4	35.00	41.00
6565	29/04/2022 02:30	2	2	2	28.00	32.00
6566	29/04/2022 04:30	2	1	1	25.00	25.00
6567	29/04/2022 05:00	2	4	4	30.00	34.00
6568	29/04/2022 05:30	2	13	13	37.00	87.00
6569	29/04/2022 06:00	2	9	9	30.00	44.00
6570	29/04/2022 06:30	2	22	22	39.68	93.00
6571	29/04/2022 07:00	2	32	32	32.97	83.00
6572	29/04/2022 07:30	2	50	50	28.98	43.00
6573	29/04/2022 08:00	2	53	53	30.36	81.00
6574	29/04/2022 08:30	2	53	53	29.98	73.00
6575	29/04/2022 09:00	2	67	67	27.90	54.00
6576	29/04/2022 09:30	2	60	60	28.92	67.00
6577	29/04/2022 10:00	2	59	59	30.08	84.00
6578	29/04/2022 10:30	2	76	76	27.96	52.00
6579	29/04/2022 11:00	2	76	76	28.74	72.00
6580	29/04/2022 11:30	2	75	75	29.27	59.00
6581	29/04/2022 12:00	2	72	72	29.93	67.00
6582	29/04/2022 12:30	2	67	67	30.87	78.00
6583	29/04/2022 13:00	2	68	68	27.59	71.00
6584	29/04/2022 13:30	2	67	67	28.31	43.00
6585	29/04/2022 14:00	2	82	82	28.12	44.00
6586	29/04/2022 14:30	2	69	69	29.45	47.00
6587	29/04/2022 15:00	2	105	105	27.71	60.00
6588	29/04/2022 15:30	2	73	73	29.71	74.00
6589	29/04/2022 16:00	2	81	81	28.12	46.00
6590	29/04/2022 16:30	2	73	73	28.53	68.00
6591	29/04/2022 17:00	2	59	59	29.10	43.00
6592	29/04/2022 17:30	2	57	57	29.91	60.00
6593	29/04/2022 18:00	2	79	79	29.28	46.00
6594	29/04/2022 18:30	2	66	66	30.11	63.00
6595	29/04/2022 19:00	2	61	61	27.66	40.00
6596	29/04/2022 19:30	2	53	53	30.62	45.00
6597	29/04/2022 20:00	2	47	47	29.45	61.00
6598	29/04/2022 20:30	2	49	49	29.55	52.00
6599	29/04/2022 21:00	2	39	39	26.44	45.00
6600	29/04/2022 21:30	2	55	55	30.84	60.00
6601	29/04/2022 22:00	2	34	34	28.79	43.00
6602	29/04/2022 22:30	2	13	13	29.46	44.00
6603	29/04/2022 23:00	2	22	22	34.00	61.00
6604	29/04/2022 23:30	2	5	5	25.00	29.00
6605	30/04/2022 00:00	2	6	6	35.83	51.00
6606	30/04/2022 00:30	2	7	7	23.57	35.00
6607	30/04/2022 01:00	2	5	5	42.00	52.00
6608	30/04/2022 01:30	2	2	2	25.50	30.00
6609	30/04/2022 02:00	2	3	3	34.67	46.00
6610	30/04/2022 02:30	2	6	6	38.33	47.00
6611	30/04/2022 03:00	2	3	3	41.00	63.00
6612	30/04/2022 03:30	2	3	3	63.00	104.00
6613	30/04/2022 04:00	2	1	1	29.00	29.00
6614	30/04/2022 04:30	2	2	2	29.00	34.00
6615	30/04/2022 05:00	2	4	4	31.00	40.00
6616	30/04/2022 05:30	2	8	8	48.38	104.00
6617	30/04/2022 06:00	2	7	7	28.57	34.00
6618	30/04/2022 06:30	2	10	10	34.30	42.00
6619	30/04/2022 07:00	2	22	22	30.14	63.00
6620	30/04/2022 07:30	2	22	22	32.36	44.00
6621	30/04/2022 08:00	2	40	40	29.20	41.00
6622	30/04/2022 08:30	2	32	32	30.72	47.00
6623	30/04/2022 09:00	2	48	48	28.46	49.00
6624	30/04/2022 09:30	2	48	48	29.25	50.00
6625	30/04/2022 10:00	2	61	61	30.28	76.00
6626	30/04/2022 10:30	2	76	76	27.09	80.00
6627	30/04/2022 11:00	2	73	73	29.60	62.00
6628	30/04/2022 11:30	2	67	67	30.45	56.00
6629	30/04/2022 12:00	2	65	65	28.51	72.00
6630	30/04/2022 12:30	2	59	59	28.25	39.00
6631	30/04/2022 13:00	2	79	79	29.56	47.00
6632	30/04/2022 13:30	2	52	52	29.92	50.00
6633	30/04/2022 14:00	2	66	66	29.94	46.00
6634	30/04/2022 14:30	2	67	67	30.06	46.00
6635	30/04/2022 15:00	2	62	62	28.39	40.00
6636	30/04/2022 15:30	2	58	58	28.50	65.00
6637	30/04/2022 16:00	2	63	63	31.22	54.00
6638	30/04/2022 16:30	2	67	67	29.88	66.00
6639	30/04/2022 17:00	2	75	75	29.91	48.00
6640	30/04/2022 17:30	2	97	97	26.24	52.00
6641	30/04/2022 18:00	2	123	123	28.76	64.00
6642	30/04/2022 18:30	2	82	82	27.00	44.00
6643	30/04/2022 19:00	2	75	75	29.81	46.00
6644	30/04/2022 19:30	2	70	70	30.60	51.00
6645	30/04/2022 20:00	2	72	72	27.78	42.00
6646	30/04/2022 20:30	2	51	51	27.45	43.00
6647	30/04/2022 21:00	2	48	48	28.77	43.00
6648	30/04/2022 21:30	2	66	66	28.56	45.00
6649	30/04/2022 22:00	2	53	53	27.26	42.00
6650	30/04/2022 22:30	2	21	21	37.19	59.00
6651	30/04/2022 23:00	2	13	13	29.54	41.00
6652	30/04/2022 23:30	2	10	10	37.60	63.00
6653	01/05/2022 00:00	2	7	7	35.57	56.00
6654	01/05/2022 00:30	2	5	5	45.60	62.00
6655	01/05/2022 01:00	2	6	6	29.17	46.00
6656	01/05/2022 01:30	2	4	4	28.00	32.00
6657	01/05/2022 02:00	2	5	5	48.20	61.00
6658	01/05/2022 02:30	2	4	4	46.75	63.00
6659	01/05/2022 03:00	2	3	3	34.00	37.00
6660	01/05/2022 03:30	2	2	2	31.00	43.00
6661	01/05/2022 04:30	2	2	2	45.00	46.00
6662	01/05/2022 05:00	2	1	1	35.00	35.00
6663	01/05/2022 05:30	2	6	6	42.67	52.00
6664	01/05/2022 06:00	2	8	8	30.50	57.00
6665	01/05/2022 06:30	2	3	3	42.67	47.00
6666	01/05/2022 07:00	2	12	12	32.58	46.00
6667	01/05/2022 07:30	2	8	8	37.38	51.00
6668	01/05/2022 08:00	2	15	15	27.53	42.00
6669	01/05/2022 08:30	2	18	18	31.72	44.00
6670	01/05/2022 09:00	2	20	20	30.80	44.00
6671	01/05/2022 09:30	2	32	32	32.59	68.00
6672	01/05/2022 10:00	2	33	33	30.03	48.00
6673	01/05/2022 10:30	2	42	42	30.88	83.00
6674	01/05/2022 11:00	2	62	62	30.11	55.00
6675	01/05/2022 11:30	2	55	55	29.16	39.00
6676	01/05/2022 12:00	2	68	68	30.12	59.00
6677	01/05/2022 12:30	2	49	49	28.73	39.00
6678	01/05/2022 13:00	2	71	71	28.85	45.00
6679	01/05/2022 13:30	2	48	48	31.67	69.00
6680	01/05/2022 14:00	2	76	76	27.91	45.00
6681	01/05/2022 14:30	2	62	62	28.31	42.00
6682	01/05/2022 15:00	2	82	82	28.37	46.00
6683	01/05/2022 15:30	2	54	54	30.30	52.00
6684	01/05/2022 16:00	2	73	73	28.77	45.00
6685	01/05/2022 16:30	2	68	68	27.74	39.00
6686	01/05/2022 17:00	2	80	80	28.43	49.00
6687	01/05/2022 17:30	2	82	82	28.85	42.00
6688	01/05/2022 18:00	2	71	71	29.03	54.00
6689	01/05/2022 18:30	2	80	80	28.50	45.00
6690	01/05/2022 19:00	2	66	66	28.27	48.00
6691	01/05/2022 19:30	2	50	50	30.94	51.00
6692	01/05/2022 20:00	2	38	38	31.58	45.00
6693	01/05/2022 20:30	2	31	31	30.74	51.00
6694	01/05/2022 21:00	2	40	40	30.10	44.00
6695	01/05/2022 21:30	2	55	55	30.80	53.00
6696	01/05/2022 22:00	2	30	30	30.60	54.00
6697	01/05/2022 22:30	2	10	10	38.00	47.00
6698	01/05/2022 23:00	2	11	11	34.27	51.00
6699	01/05/2022 23:30	2	6	6	38.67	48.00
6700	02/05/2022 00:00	2	4	4	32.75	40.00
6701	02/05/2022 01:30	2	2	2	35.00	39.00
6702	02/05/2022 02:30	2	3	3	44.67	54.00
6703	02/05/2022 03:30	2	1	1	25.00	25.00
6704	02/05/2022 04:00	2	2	2	24.00	26.00
6705	02/05/2022 04:30	2	3	3	30.33	33.00
6706	02/05/2022 05:30	2	4	4	34.75	62.00
6707	02/05/2022 06:00	2	24	24	40.88	90.00
6708	02/05/2022 06:30	2	18	18	32.11	46.00
6709	02/05/2022 07:00	2	35	35	32.03	79.00
6710	02/05/2022 07:30	2	54	54	29.33	57.00
6711	02/05/2022 08:00	2	47	47	29.13	60.00
6712	02/05/2022 08:30	2	39	39	30.28	44.00
6713	02/05/2022 09:00	2	60	60	30.50	74.00
6714	02/05/2022 09:30	2	65	65	28.32	48.00
6715	02/05/2022 10:00	2	63	63	31.48	90.00
6716	02/05/2022 10:30	2	72	72	29.08	77.00
6717	02/05/2022 11:00	2	66	66	28.76	62.00