_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	02/03/2021 12:00	1	107	107	25.80	36.00
2	02/03/2021 12:30	1	91	91	25.01	35.00
3	02/03/2021 13:00	1	93	93	26.24	53.00
4	02/03/2021 13:30	1	101	101	26.38	39.00
5	02/03/2021 14:00	1	90	90	25.12	36.00
6	02/03/2021 14:30	1	86	86	26.37	41.00
7	02/03/2021 15:00	1	90	90	25.36	38.00
8	02/03/2021 15:30	1	83	83	26.07	37.00
9	02/03/2021 16:00	1	102	102	26.39	43.00
10	02/03/2021 16:30	1	106	106	26.69	42.00
11	02/03/2021 17:00	1	106	106	26.26	40.00
12	02/03/2021 17:30	1	106	106	25.61	36.00
13	02/03/2021 18:00	1	90	90	26.06	38.00
14	02/03/2021 18:30	1	73	73	25.68	44.00
15	02/03/2021 19:00	1	70	70	24.83	34.00
16	02/03/2021 19:30	1	49	49	27.31	56.00
17	02/03/2021 20:00	1	29	29	27.79	43.00
18	02/03/2021 20:30	1	37	37	27.49	45.00
19	02/03/2021 21:00	1	14	14	27.21	40.00
20	02/03/2021 21:30	1	8	8	23.25	32.00
21	02/03/2021 22:00	1	12	12	27.50	44.00
22	02/03/2021 22:30	1	15	15	26.27	38.00
23	02/03/2021 23:00	1	2	2	22.00	22.00
24	02/03/2021 23:30	1	6	6	26.17	32.00
25	03/03/2021 00:00	1	3	3	22.33	23.00
26	03/03/2021 00:30	1	5	5	28.40	39.00
27	03/03/2021 01:00	1	4	4	25.00	27.00
28	03/03/2021 01:30	1	3	3	25.33	31.00
29	03/03/2021 02:00	1	1	1	27.00	27.00
30	03/03/2021 02:30	1	1	1	27.00	27.00
31	03/03/2021 04:00	1	4	4	27.75	34.00
32	03/03/2021 04:30	1	7	7	27.57	32.00
33	03/03/2021 05:00	1	11	11	29.36	52.00
34	03/03/2021 05:30	1	25	25	29.04	47.00
35	03/03/2021 06:00	1	28	28	27.07	36.00
36	03/03/2021 06:30	1	44	44	27.18	40.00
37	03/03/2021 07:00	1	44	44	26.50	37.00
38	03/03/2021 07:30	1	54	54	27.00	39.00
39	03/03/2021 08:00	1	53	53	26.04	43.00
40	03/03/2021 08:30	1	51	51	27.06	40.00
41	03/03/2021 09:00	1	66	66	25.26	42.00
42	03/03/2021 09:30	1	81	81	25.81	43.00
43	03/03/2021 10:00	1	70	70	25.71	35.00
44	03/03/2021 10:30	1	70	70	26.44	52.00
45	03/03/2021 11:00	1	75	75	25.09	37.00
46	03/03/2021 11:30	1	92	92	25.32	41.00
47	03/03/2021 12:00	1	78	78	26.83	52.00
48	03/03/2021 12:30	1	95	95	25.96	37.00
49	03/03/2021 13:00	1	81	81	26.37	38.00
50	03/03/2021 13:30	1	76	76	27.07	41.00
51	03/03/2021 14:00	1	80	80	26.07	42.00
52	03/03/2021 14:30	1	86	86	25.24	38.00
53	03/03/2021 15:00	1	97	97	25.53	37.00
54	03/03/2021 15:30	1	87	87	25.64	40.00
55	03/03/2021 16:00	1	87	87	26.89	36.00
56	03/03/2021 16:30	1	115	115	25.42	40.00
57	03/03/2021 17:00	1	106	106	26.08	48.00
58	03/03/2021 17:30	1	104	104	26.07	46.00
59	03/03/2021 18:00	1	82	82	26.00	37.00
60	03/03/2021 18:30	1	67	67	26.42	46.00
61	03/03/2021 19:00	1	67	67	25.42	40.00
62	03/03/2021 19:30	1	50	50	25.40	37.00
63	03/03/2021 20:00	1	35	35	26.60	42.00
64	03/03/2021 20:30	1	26	26	26.50	38.00
65	03/03/2021 21:00	1	21	21	24.57	44.00
66	03/03/2021 21:30	1	13	13	27.00	42.00
67	03/03/2021 22:00	1	13	13	27.62	42.00
68	03/03/2021 22:30	1	10	10	25.00	32.00
69	03/03/2021 23:00	1	8	8	26.75	36.00
70	03/03/2021 23:30	1	7	7	27.29	36.00
71	04/03/2021 00:00	1	3	3	21.67	24.00
72	04/03/2021 00:30	1	5	5	26.00	32.00
73	04/03/2021 01:00	1	4	4	25.25	29.00
74	04/03/2021 01:30	1	1	1	36.00	36.00
75	04/03/2021 02:00	1	2	2	30.50	35.00
76	04/03/2021 04:00	1	3	3	35.00	47.00
77	04/03/2021 04:30	1	7	7	28.57	40.00
78	04/03/2021 05:00	1	11	11	26.27	35.00
79	04/03/2021 05:30	1	21	21	28.52	43.00
80	04/03/2021 06:00	1	23	23	28.87	43.00
81	04/03/2021 06:30	1	35	35	26.80	37.00
82	04/03/2021 07:00	1	53	53	27.09	40.00
83	04/03/2021 07:30	1	73	73	28.04	47.00
84	04/03/2021 08:00	1	65	65	26.32	37.00
85	04/03/2021 08:30	1	58	58	26.53	39.00
86	04/03/2021 09:00	1	68	68	25.04	33.00
87	04/03/2021 09:30	1	61	61	25.61	36.00
88	04/03/2021 10:00	1	64	64	26.41	37.00
89	04/03/2021 10:30	1	91	91	25.70	42.00
90	04/03/2021 11:00	1	82	82	26.12	37.00
91	04/03/2021 11:30	1	76	76	26.25	45.00
92	04/03/2021 12:00	1	93	93	26.43	42.00
93	04/03/2021 12:30	1	87	87	26.66	41.00
94	04/03/2021 13:00	1	81	81	26.28	36.00
95	04/03/2021 13:30	1	93	93	26.91	41.00
96	04/03/2021 14:00	1	71	71	26.30	38.00
97	04/03/2021 14:30	1	91	91	26.23	43.00
98	04/03/2021 15:00	1	86	86	25.94	40.00
99	04/03/2021 15:30	1	95	95	26.16	37.00
100	04/03/2021 16:00	1	82	82	26.23	40.00
101	04/03/2021 16:30	1	114	114	25.27	41.00
102	04/03/2021 17:00	1	102	102	25.54	42.00
103	04/03/2021 17:30	1	80	80	26.25	43.00
104	04/03/2021 18:00	1	84	84	26.02	40.00
105	04/03/2021 18:30	1	75	75	25.35	40.00
106	04/03/2021 19:00	1	64	64	25.20	45.00
107	04/03/2021 19:30	1	36	36	28.00	40.00
108	04/03/2021 20:00	1	43	43	26.70	42.00
109	04/03/2021 20:30	1	26	26	26.15	37.00
110	04/03/2021 21:00	1	20	20	26.75	44.00
111	04/03/2021 21:30	1	19	19	25.63	37.00
112	04/03/2021 22:00	1	17	17	27.35	51.00
113	04/03/2021 22:30	1	9	9	27.56	43.00
114	04/03/2021 23:00	1	7	7	26.71	39.00
115	04/03/2021 23:30	1	6	6	24.83	29.00
116	05/03/2021 00:00	1	4	4	27.50	38.00
117	05/03/2021 00:30	1	6	6	28.83	41.00
118	05/03/2021 01:00	1	3	3	26.33	38.00
119	05/03/2021 01:30	1	2	2	34.50	35.00
120	05/03/2021 02:00	1	1	1	34.00	34.00
121	05/03/2021 03:00	1	1	1	25.00	25.00
122	05/03/2021 03:30	1	1	1	28.00	28.00
123	05/03/2021 04:00	1	2	2	26.50	30.00
124	05/03/2021 04:30	1	7	7	30.14	43.00
125	05/03/2021 05:00	1	8	8	28.38	39.00
126	05/03/2021 05:30	1	10	10	28.90	41.00
127	05/03/2021 06:00	1	20	20	28.00	41.00
128	05/03/2021 06:30	1	36	36	28.22	39.00
129	05/03/2021 07:00	1	47	47	27.00	39.00
130	05/03/2021 07:30	1	50	50	26.56	40.00
131	05/03/2021 08:00	1	61	61	27.38	48.00
132	05/03/2021 08:30	1	58	58	25.21	45.00
133	05/03/2021 09:00	1	55	55	25.42	46.00
134	05/03/2021 09:30	1	65	65	24.02	34.00
135	05/03/2021 10:00	1	78	78	24.73	36.00
136	05/03/2021 10:30	1	74	74	26.14	39.00
137	05/03/2021 11:00	1	87	87	24.53	42.00
138	05/03/2021 11:30	1	87	87	26.45	39.00
139	05/03/2021 12:00	1	74	74	26.18	34.00
140	05/03/2021 12:30	1	86	86	25.84	41.00
141	05/03/2021 13:00	1	102	102	26.47	41.00
142	05/03/2021 13:30	1	103	103	26.08	39.00
143	05/03/2021 14:00	1	91	91	26.57	37.00
144	05/03/2021 14:30	1	78	78	25.96	38.00
145	05/03/2021 15:00	1	98	98	27.79	50.00
146	05/03/2021 15:30	1	86	86	26.20	38.00
147	05/03/2021 16:00	1	105	105	26.23	43.00
148	05/03/2021 16:30	1	102	102	25.47	41.00
149	05/03/2021 17:00	1	109	109	25.80	37.00
150	05/03/2021 17:30	1	80	80	26.11	41.00
151	05/03/2021 18:00	1	94	94	25.91	40.00
152	05/03/2021 18:30	1	80	80	25.24	42.00
153	05/03/2021 19:00	1	46	46	26.00	38.00
154	05/03/2021 19:30	1	50	50	26.32	43.00
155	05/03/2021 20:00	1	28	28	27.18	44.00
156	05/03/2021 20:30	1	36	36	27.83	40.00
157	05/03/2021 21:00	1	15	15	27.07	33.00
158	05/03/2021 21:30	1	20	20	25.60	42.00
159	05/03/2021 22:00	1	10	10	24.20	29.00
160	05/03/2021 22:30	1	15	15	29.27	49.00
161	05/03/2021 23:00	1	10	10	28.70	46.00
162	05/03/2021 23:30	1	6	6	26.67	34.00
163	06/03/2021 00:00	1	4	4	30.75	49.00
164	06/03/2021 00:30	1	3	3	25.00	31.00
165	06/03/2021 01:00	1	1	1	26.00	26.00
166	06/03/2021 01:30	1	2	2	29.50	33.00
167	06/03/2021 02:00	1	1	1	34.00	34.00
168	06/03/2021 03:00	1	2	2	37.50	43.00
169	06/03/2021 04:00	1	3	3	34.67	43.00
170	06/03/2021 04:30	1	3	3	26.33	30.00
171	06/03/2021 05:00	1	5	5	29.40	45.00
172	06/03/2021 05:30	1	10	10	26.50	35.00
173	06/03/2021 06:00	1	9	9	25.22	38.00
174	06/03/2021 06:30	1	14	14	26.79	34.00
175	06/03/2021 07:00	1	22	22	26.27	40.00
176	06/03/2021 07:30	1	22	22	28.05	46.00
177	06/03/2021 08:00	1	42	42	26.02	36.00
178	06/03/2021 08:30	1	48	48	25.98	37.00
179	06/03/2021 09:00	1	54	54	27.33	38.00
180	06/03/2021 09:30	1	58	58	26.02	36.00
181	06/03/2021 10:00	1	59	59	25.95	37.00
182	06/03/2021 10:30	1	88	88	25.60	40.00
183	06/03/2021 11:00	1	82	82	26.33	43.00
184	06/03/2021 11:30	1	75	75	26.51	43.00
185	06/03/2021 12:00	1	82	82	26.13	43.00
186	06/03/2021 12:30	1	80	80	26.15	40.00
187	06/03/2021 13:00	1	84	84	25.61	34.00
188	06/03/2021 13:30	1	90	90	26.22	39.00
189	06/03/2021 14:00	1	84	84	25.90	54.00
190	06/03/2021 14:30	1	76	76	26.24	40.00
191	06/03/2021 15:00	1	82	82	25.66	38.00
192	06/03/2021 15:30	1	104	104	25.26	43.00
193	06/03/2021 16:00	1	60	60	26.10	35.00
194	06/03/2021 16:30	1	74	74	26.05	41.00
195	06/03/2021 17:00	1	66	66	26.55	55.00
196	06/03/2021 17:30	1	76	76	25.43	38.00
197	06/03/2021 18:00	1	65	65	25.46	38.00
198	06/03/2021 18:30	1	59	59	26.54	38.00
199	06/03/2021 19:00	1	51	51	26.22	42.00
200	06/03/2021 19:30	1	33	33	27.03	39.00
201	06/03/2021 20:00	1	32	32	26.22	36.00
202	06/03/2021 20:30	1	27	27	27.89	42.00
203	06/03/2021 21:00	1	13	13	27.62	37.00
204	06/03/2021 21:30	1	21	21	28.52	47.00
205	06/03/2021 22:00	1	11	11	26.09	38.00
206	06/03/2021 22:30	1	18	18	25.78	38.00
207	06/03/2021 23:00	1	7	7	32.86	50.00
208	06/03/2021 23:30	1	5	5	30.00	36.00
209	07/03/2021 00:00	1	4	4	22.75	25.00
210	07/03/2021 00:30	1	3	3	29.33	32.00
211	07/03/2021 01:00	1	1	1	25.00	25.00
212	07/03/2021 01:30	1	2	2	23.50	27.00
213	07/03/2021 02:00	1	1	1	16.00	16.00
214	07/03/2021 02:30	1	2	2	23.50	28.00
215	07/03/2021 03:00	1	2	2	20.00	21.00
216	07/03/2021 03:30	1	2	2	40.50	54.00
217	07/03/2021 04:00	1	1	1	33.00	33.00
218	07/03/2021 04:30	1	2	2	29.50	32.00
219	07/03/2021 05:00	1	1	1	39.00	39.00
220	07/03/2021 05:30	1	6	6	25.00	30.00
221	07/03/2021 06:00	1	4	4	29.25	32.00
222	07/03/2021 06:30	1	7	7	26.00	29.00
223	07/03/2021 07:00	1	6	6	28.67	39.00
224	07/03/2021 07:30	1	14	14	26.36	35.00
225	07/03/2021 08:00	1	13	13	27.77	39.00
226	07/03/2021 08:30	1	27	27	27.74	39.00
227	07/03/2021 09:00	1	22	22	26.55	34.00
228	07/03/2021 09:30	1	42	42	27.71	39.00
229	07/03/2021 10:00	1	35	35	25.40	34.00
230	07/03/2021 10:30	1	34	34	28.12	39.00
231	07/03/2021 11:00	1	52	52	25.23	44.00
232	07/03/2021 11:30	1	57	57	25.63	36.00
233	07/03/2021 12:00	1	68	68	25.79	34.00
234	07/03/2021 12:30	1	78	78	27.99	38.00
235	07/03/2021 13:00	1	59	59	26.34	37.00
236	07/03/2021 13:30	1	75	75	25.92	41.00
237	07/03/2021 14:00	1	59	59	25.69	38.00
238	07/03/2021 14:30	1	74	74	25.86	44.00
239	07/03/2021 15:00	1	68	68	26.46	41.00
240	07/03/2021 15:30	1	58	58	26.60	39.00
241	07/03/2021 16:00	1	49	49	26.55	39.00
242	07/03/2021 16:30	1	59	59	25.73	39.00
243	07/03/2021 17:00	1	70	70	26.07	43.00
244	07/03/2021 17:30	1	54	54	25.15	39.00
245	07/03/2021 18:00	1	46	46	25.30	36.00
246	07/03/2021 18:30	1	35	35	25.29	34.00
247	07/03/2021 19:00	1	35	35	26.46	43.00
248	07/03/2021 19:30	1	34	34	26.65	39.00
249	07/03/2021 20:00	1	28	28	26.04	34.00
250	07/03/2021 20:30	1	24	24	26.29	41.00
251	07/03/2021 21:00	1	14	14	26.43	34.00
252	07/03/2021 21:30	1	14	14	27.00	49.00
253	07/03/2021 22:00	1	8	8	29.50	43.00
254	07/03/2021 22:30	1	7	7	27.71	39.00
255	07/03/2021 23:00	1	4	4	25.50	35.00
256	07/03/2021 23:30	1	4	4	28.75	35.00
257	08/03/2021 00:00	1	4	4	28.50	41.00
258	08/03/2021 00:30	1	6	6	29.50	40.00
259	08/03/2021 01:00	1	2	2	27.00	30.00
260	08/03/2021 01:30	1	2	2	30.50	36.00
261	08/03/2021 03:30	1	5	5	25.80	31.00
262	08/03/2021 04:00	1	4	4	29.50	31.00
263	08/03/2021 04:30	1	11	11	27.91	35.00
264	08/03/2021 05:00	1	12	12	29.92	41.00
265	08/03/2021 05:30	1	24	24	29.92	52.00
266	08/03/2021 06:00	1	24	24	27.88	39.00
267	08/03/2021 06:30	1	41	41	28.22	40.00
268	08/03/2021 07:00	1	49	49	26.47	42.00
269	08/03/2021 07:30	1	64	64	26.52	38.00
270	08/03/2021 08:00	1	63	63	26.62	43.00
271	08/03/2021 08:30	1	60	60	25.77	36.00
272	08/03/2021 09:00	1	55	55	26.31	52.00
273	08/03/2021 09:30	1	59	59	27.39	50.00
274	08/03/2021 10:00	1	58	58	25.57	36.00
275	08/03/2021 10:30	1	65	65	25.89	36.00
276	08/03/2021 11:00	1	62	62	26.82	42.00
277	08/03/2021 11:30	1	65	65	25.48	41.00
278	08/03/2021 12:00	1	91	91	25.70	51.00
279	08/03/2021 12:30	1	79	79	25.46	38.00
280	08/03/2021 13:00	1	80	80	27.02	40.00
281	08/03/2021 13:30	1	70	70	28.06	46.00
282	08/03/2021 14:00	1	65	65	24.66	34.00
283	08/03/2021 14:30	1	64	64	25.98	35.00
284	08/03/2021 15:00	1	59	59	25.85	51.00
285	08/03/2021 15:30	1	91	91	25.96	40.00
286	08/03/2021 16:00	1	108	108	25.61	36.00
287	08/03/2021 16:30	1	95	95	26.13	40.00
288	08/03/2021 17:00	1	97	97	26.52	39.00
289	08/03/2021 17:30	1	114	114	26.43	38.00
290	08/03/2021 18:00	1	84	84	25.52	40.00
291	08/03/2021 18:30	1	88	88	26.31	43.00
292	08/03/2021 19:00	1	58	58	25.16	39.00
293	08/03/2021 19:30	1	55	55	26.18	40.00
294	08/03/2021 20:00	1	30	30	28.20	50.00
295	08/03/2021 20:30	1	24	24	28.58	43.00
296	08/03/2021 21:00	1	15	15	26.60	40.00
297	08/03/2021 21:30	1	14	14	29.07	46.00
298	08/03/2021 22:00	1	9	9	30.33	46.00
299	08/03/2021 22:30	1	15	15	26.53	35.00
300	08/03/2021 23:00	1	6	6	26.83	33.00
301	08/03/2021 23:30	1	2	2	23.50	24.00
302	09/03/2021 00:00	1	5	5	21.40	24.00
303	09/03/2021 00:30	1	2	2	24.50	25.00
304	09/03/2021 01:00	1	2	2	31.50	40.00
305	09/03/2021 02:30	1	1	1	41.00	41.00
306	09/03/2021 03:30	1	2	2	24.50	25.00
307	09/03/2021 04:00	1	3	3	23.33	30.00
308	09/03/2021 04:30	1	8	8	27.88	39.00
309	09/03/2021 05:00	1	8	8	27.88	35.00
310	09/03/2021 05:30	1	22	22	28.59	53.00
311	09/03/2021 06:00	1	23	23	27.30	36.00
312	09/03/2021 06:30	1	30	30	28.10	42.00
313	09/03/2021 07:00	1	52	52	29.10	44.00
314	09/03/2021 07:30	1	58	58	26.93	45.00
315	09/03/2021 08:00	1	48	48	27.06	46.00
316	09/03/2021 08:30	1	56	56	26.57	46.00
317	09/03/2021 09:00	1	65	65	26.78	43.00
318	09/03/2021 09:30	1	56	56	25.52	36.00
319	09/03/2021 10:00	1	62	62	26.24	41.00
320	09/03/2021 10:30	1	76	76	25.43	36.00
321	09/03/2021 11:00	1	75	75	25.91	46.00
322	09/03/2021 11:30	1	69	69	26.42	44.00
323	09/03/2021 12:00	1	67	67	26.30	41.00
324	09/03/2021 12:30	1	81	81	26.23	41.00
325	09/03/2021 13:00	1	90	90	25.20	43.00
326	09/03/2021 13:30	1	78	78	26.05	35.00
327	09/03/2021 14:00	1	66	66	25.36	37.00
328	09/03/2021 14:30	1	83	83	25.78	44.00
329	09/03/2021 15:00	1	72	72	25.53	34.00
330	09/03/2021 15:30	1	80	80	25.96	38.00
331	09/03/2021 16:00	1	100	100	25.28	37.00
332	09/03/2021 16:30	1	92	92	26.21	47.00
333	09/03/2021 17:00	1	94	94	25.65	41.00
334	09/03/2021 17:30	1	94	94	26.49	41.00
335	09/03/2021 18:00	1	102	102	26.63	36.00
336	09/03/2021 18:30	1	68	68	26.10	39.00
337	09/03/2021 19:00	1	62	62	26.03	55.00
338	09/03/2021 19:30	1	37	37	27.92	51.00
339	09/03/2021 20:00	1	38	38	26.24	42.00
340	09/03/2021 20:30	1	23	23	26.87	41.00
341	09/03/2021 21:00	1	21	21	24.86	33.00
342	09/03/2021 21:30	1	12	12	27.42	47.00
343	09/03/2021 22:00	1	7	7	26.86	38.00
344	09/03/2021 22:30	1	8	8	26.12	34.00
345	09/03/2021 23:00	1	2	2	24.50	26.00
346	09/03/2021 23:30	1	8	8	24.25	33.00
347	10/03/2021 00:00	1	6	6	27.17	35.00
348	10/03/2021 00:30	1	3	3	22.33	24.00
349	10/03/2021 01:00	1	2	2	26.00	31.00
350	10/03/2021 01:30	1	1	1	31.00	31.00
351	10/03/2021 02:00	1	2	2	28.00	28.00
352	10/03/2021 03:30	1	1	1	24.00	24.00
353	10/03/2021 04:00	1	1	1	35.00	35.00
354	10/03/2021 04:30	1	10	10	30.20	38.00
355	10/03/2021 05:00	1	6	6	30.50	45.00
356	10/03/2021 05:30	1	23	23	28.74	55.00
357	10/03/2021 06:00	1	29	29	28.55	43.00
358	10/03/2021 06:30	1	31	31	27.65	40.00
359	10/03/2021 07:00	1	46	46	27.20	40.00
360	10/03/2021 07:30	1	55	55	27.51	44.00
361	10/03/2021 08:00	1	51	51	27.14	36.00
362	10/03/2021 08:30	1	59	59	27.36	45.00
363	10/03/2021 09:00	1	40	40	27.00	38.00
364	10/03/2021 09:30	1	60	60	26.43	43.00
365	10/03/2021 10:00	1	62	62	26.19	40.00
366	10/03/2021 10:30	1	76	76	25.63	35.00
367	10/03/2021 11:00	1	72	72	26.03	38.00
368	10/03/2021 11:30	1	79	79	25.96	43.00
369	10/03/2021 12:00	1	83	83	25.37	38.00
370	10/03/2021 12:30	1	86	86	25.62	36.00
371	10/03/2021 13:00	1	80	80	26.26	39.00
372	10/03/2021 13:30	1	74	74	26.15	37.00
373	10/03/2021 14:00	1	74	74	26.19	40.00
374	10/03/2021 14:30	1	73	73	26.04	40.00
375	10/03/2021 15:00	1	86	86	26.30	41.00
376	10/03/2021 15:30	1	90	90	26.42	40.00
377	10/03/2021 16:00	1	100	100	25.26	37.00
378	10/03/2021 16:30	1	100	100	26.93	40.00
379	10/03/2021 17:00	1	96	96	27.06	39.00
380	10/03/2021 17:30	1	103	103	25.99	40.00
381	10/03/2021 18:00	1	79	79	26.05	38.00
382	10/03/2021 18:30	1	70	70	25.46	44.00
383	10/03/2021 19:00	1	48	48	26.40	43.00
384	10/03/2021 19:30	1	49	49	26.88	42.00
385	10/03/2021 20:00	1	25	25	28.32	45.00
386	10/03/2021 20:30	1	21	21	26.95	36.00
387	10/03/2021 21:00	1	11	11	27.55	33.00
388	10/03/2021 21:30	1	9	9	25.44	29.00
389	10/03/2021 22:00	1	11	11	28.91	42.00
390	10/03/2021 22:30	1	16	16	24.94	33.00
391	10/03/2021 23:00	1	4	4	28.25	33.00
392	10/03/2021 23:30	1	6	6	28.00	40.00
393	11/03/2021 00:00	1	3	3	22.67	25.00
394	11/03/2021 00:30	1	3	3	32.67	35.00
395	11/03/2021 01:00	1	3	3	25.67	26.00
396	11/03/2021 01:30	1	1	1	47.00	47.00
397	11/03/2021 02:30	1	1	1	32.00	32.00
398	11/03/2021 03:30	1	2	2	21.00	21.00
399	11/03/2021 04:00	1	1	1	38.00	38.00
400	11/03/2021 04:30	1	9	9	30.56	44.00
401	11/03/2021 05:00	1	7	7	29.00	38.00
402	11/03/2021 05:30	1	25	25	28.88	41.00
403	11/03/2021 06:00	1	27	27	29.07	39.00
404	11/03/2021 06:30	1	41	41	27.54	36.00
405	11/03/2021 07:00	1	50	50	28.10	43.00
406	11/03/2021 07:30	1	64	64	26.52	49.00
407	11/03/2021 08:00	1	61	61	26.25	41.00
408	11/03/2021 08:30	1	53	53	26.47	40.00
409	11/03/2021 09:00	1	53	53	25.89	38.00
410	11/03/2021 09:30	1	74	74	26.15	45.00
411	11/03/2021 10:00	1	72	72	26.01	40.00
412	11/03/2021 10:30	1	79	79	25.53	38.00
413	11/03/2021 11:00	1	86	86	25.53	35.00
414	11/03/2021 11:30	1	82	82	26.11	39.00
415	11/03/2021 12:00	1	89	89	26.80	42.00
416	11/03/2021 12:30	1	83	83	25.95	43.00
417	11/03/2021 13:00	1	81	81	26.22	38.00
418	11/03/2021 13:30	1	80	80	26.34	40.00
419	11/03/2021 14:00	1	79	79	26.33	36.00
420	11/03/2021 14:30	1	73	73	25.14	39.00
421	11/03/2021 15:00	1	97	97	26.52	43.00
422	11/03/2021 15:30	1	84	84	26.86	43.00
423	11/03/2021 16:00	1	100	100	26.28	41.00
424	11/03/2021 16:30	1	77	77	26.05	43.00
425	11/03/2021 17:00	1	107	107	25.81	39.00
426	11/03/2021 17:30	1	93	93	26.38	42.00
427	11/03/2021 18:00	1	86	86	26.24	41.00
428	11/03/2021 18:30	1	88	88	26.12	42.00
429	11/03/2021 19:00	1	56	56	26.36	44.00
430	11/03/2021 19:30	1	39	39	26.56	46.00
431	11/03/2021 20:00	1	39	39	26.82	43.00
432	11/03/2021 20:30	1	24	24	26.17	41.00
433	11/03/2021 21:00	1	16	16	25.56	41.00
434	11/03/2021 21:30	1	15	15	26.80	35.00
435	11/03/2021 22:00	1	11	11	26.82	40.00
436	11/03/2021 22:30	1	9	9	28.56	38.00
437	11/03/2021 23:00	1	7	7	25.43	38.00
438	11/03/2021 23:30	1	7	7	31.71	43.00
439	12/03/2021 00:00	1	8	8	25.25	31.00
440	12/03/2021 00:30	1	6	6	31.83	38.00
441	12/03/2021 01:00	1	1	1	30.00	30.00
442	12/03/2021 01:30	1	2	2	28.00	34.00
443	12/03/2021 02:00	1	2	2	33.50	36.00
444	12/03/2021 03:30	1	2	2	26.50	30.00
445	12/03/2021 04:00	1	3	3	23.00	27.00
446	12/03/2021 04:30	1	9	9	26.56	36.00
447	12/03/2021 05:00	1	5	5	27.60	32.00
448	12/03/2021 05:30	1	17	17	29.24	44.00
449	12/03/2021 06:00	1	20	20	27.25	37.00
450	12/03/2021 06:30	1	34	34	25.97	38.00
451	12/03/2021 07:00	1	45	45	26.36	43.00
452	12/03/2021 07:30	1	55	55	27.04	37.00
453	12/03/2021 08:00	1	51	51	26.59	36.00
454	12/03/2021 08:30	1	57	57	27.47	39.00
455	12/03/2021 09:00	1	73	73	25.95	42.00
456	12/03/2021 09:30	1	64	64	26.19	65.00
457	12/03/2021 10:00	1	74	74	25.53	36.00
458	12/03/2021 10:30	1	80	80	25.51	44.00
459	12/03/2021 11:00	1	73	73	26.55	40.00
460	12/03/2021 11:30	1	88	88	26.34	39.00
461	12/03/2021 12:00	1	102	102	26.28	40.00
462	12/03/2021 12:30	1	94	94	28.14	42.00
463	12/03/2021 13:00	1	84	84	25.31	34.00
464	12/03/2021 13:30	1	99	99	26.45	43.00
465	12/03/2021 14:00	1	95	95	25.68	41.00
466	12/03/2021 14:30	1	87	87	25.41	39.00
467	12/03/2021 15:00	1	35	35	27.00	45.00
468	12/03/2021 15:30	1	31	31	25.10	37.00
469	12/03/2021 16:00	1	42	42	28.12	41.00
470	12/03/2021 16:30	1	35	35	25.06	31.00
471	12/03/2021 17:00	1	36	36	26.17	41.00
472	12/03/2021 17:30	1	27	27	24.48	36.00
473	12/03/2021 18:00	1	33	33	25.79	35.00
474	12/03/2021 18:30	1	16	16	27.94	35.00
475	12/03/2021 19:00	1	12	12	25.67	32.00
476	12/03/2021 19:30	1	16	16	26.50	43.00
477	12/03/2021 20:00	1	6	6	25.00	30.00
478	12/03/2021 20:30	1	6	6	27.17	36.00
479	12/03/2021 21:00	1	1	1	30.00	30.00
480	12/03/2021 21:30	1	4	4	19.00	21.00
481	12/03/2021 22:00	1	4	4	30.25	39.00
482	12/03/2021 22:30	1	1	1	24.00	24.00
483	12/03/2021 23:00	1	3	3	28.00	39.00
484	12/03/2021 23:30	1	2	2	25.50	28.00
485	13/03/2021 00:00	1	1	1	30.00	30.00
486	13/03/2021 00:30	1	3	3	27.67	39.00
487	13/03/2021 01:30	1	2	2	31.50	32.00
488	13/03/2021 02:30	1	1	1	57.00	57.00
489	13/03/2021 05:30	1	3	3	27.00	34.00
490	13/03/2021 06:00	1	2	2	22.00	23.00
491	13/03/2021 06:30	1	2	2	29.00	32.00
492	13/03/2021 07:00	1	3	3	27.67	33.00
493	13/03/2021 07:30	1	2	2	36.00	37.00
494	13/03/2021 08:00	1	9	9	24.22	30.00
495	13/03/2021 08:30	1	13	13	25.15	35.00
496	13/03/2021 09:00	1	11	11	28.73	40.00
497	13/03/2021 09:30	1	21	21	24.43	40.00
498	13/03/2021 10:00	1	13	13	24.31	30.00
499	13/03/2021 10:30	1	14	14	24.79	34.00
500	13/03/2021 11:00	1	17	17	23.65	31.00
501	13/03/2021 11:30	1	26	26	25.27	33.00
502	13/03/2021 12:00	1	23	23	24.48	38.00
503	13/03/2021 12:30	1	21	21	25.38	38.00
504	13/03/2021 13:00	1	18	18	26.83	37.00
505	13/03/2021 13:30	1	16	16	27.50	38.00
506	13/03/2021 14:00	1	13	13	25.00	29.00
507	13/03/2021 14:30	1	19	19	24.00	36.00
508	13/03/2021 15:00	1	19	19	24.79	36.00
509	13/03/2021 15:30	1	15	15	25.53	38.00
510	13/03/2021 16:00	1	14	14	25.21	36.00
511	13/03/2021 16:30	1	12	12	27.25	38.00
512	13/03/2021 17:00	1	8	8	25.38	30.00
513	13/03/2021 17:30	1	17	17	27.06	33.00
514	13/03/2021 18:00	1	12	12	25.75	34.00
515	13/03/2021 18:30	1	13	13	27.23	33.00
516	13/03/2021 19:00	1	9	9	24.89	36.00
517	13/03/2021 19:30	1	8	8	24.25	34.00
518	13/03/2021 20:00	1	4	4	33.25	40.00
519	13/03/2021 20:30	1	4	4	23.75	27.00
520	13/03/2021 21:00	1	2	2	25.00	28.00
521	13/03/2021 21:30	1	2	2	30.00	30.00
522	13/03/2021 22:00	1	4	4	30.50	43.00
523	13/03/2021 22:30	1	1	1	26.00	26.00
524	13/03/2021 23:00	1	3	3	23.00	26.00
525	14/03/2021 00:30	1	3	3	24.33	30.00
526	14/03/2021 01:00	1	2	2	30.50	38.00
527	14/03/2021 06:00	1	1	1	24.00	24.00
528	14/03/2021 06:30	1	2	2	27.50	32.00
529	14/03/2021 07:00	1	1	1	29.00	29.00
530	14/03/2021 07:30	1	2	2	28.50	30.00
531	14/03/2021 08:00	1	4	4	28.25	34.00
532	14/03/2021 08:30	1	5	5	32.00	37.00
533	14/03/2021 09:00	1	4	4	29.75	41.00
534	14/03/2021 09:30	1	7	7	26.71	35.00
535	14/03/2021 10:00	1	10	10	26.40	38.00
536	14/03/2021 10:30	1	12	12	26.58	40.00
537	14/03/2021 11:00	1	11	11	25.64	35.00
538	14/03/2021 11:30	1	13	13	23.92	30.00
539	14/03/2021 12:00	1	15	15	23.87	38.00
540	14/03/2021 12:30	1	13	13	24.92	33.00
541	14/03/2021 13:00	1	14	14	25.79	38.00
542	14/03/2021 13:30	1	13	13	23.54	31.00
543	14/03/2021 14:00	1	10	10	24.10	31.00
544	14/03/2021 14:30	1	9	9	27.78	42.00
545	14/03/2021 15:00	1	16	16	25.88	38.00
546	14/03/2021 15:30	1	10	10	25.20	35.00
547	14/03/2021 16:00	1	6	6	24.50	33.00
548	14/03/2021 16:30	1	10	10	22.90	30.00
549	14/03/2021 17:00	1	15	15	27.13	35.00
550	14/03/2021 17:30	1	15	15	24.53	31.00
551	14/03/2021 18:00	1	5	5	25.40	32.00
552	14/03/2021 18:30	1	13	13	26.31	34.00
553	14/03/2021 19:00	1	4	4	24.00	26.00
554	14/03/2021 19:30	1	6	6	23.00	28.00
555	14/03/2021 20:00	1	7	7	25.43	32.00
556	14/03/2021 20:30	1	5	5	25.80	32.00
557	14/03/2021 21:00	1	1	1	21.00	21.00
558	14/03/2021 21:30	1	1	1	28.00	28.00
559	14/03/2021 22:00	1	1	1	18.00	18.00
560	14/03/2021 22:30	1	1	1	40.00	40.00
561	15/03/2021 00:00	1	1	1	21.00	21.00
562	15/03/2021 00:30	1	1	1	36.00	36.00
563	15/03/2021 05:00	1	1	1	26.00	26.00
564	15/03/2021 05:30	1	3	3	30.00	42.00
565	15/03/2021 06:00	1	5	5	30.00	39.00
566	15/03/2021 06:30	1	2	2	30.00	36.00
567	15/03/2021 07:00	1	5	5	30.20	43.00
568	15/03/2021 07:30	1	11	11	23.73	28.00
569	15/03/2021 08:00	1	12	12	27.58	32.00
570	15/03/2021 08:30	1	12	12	25.83	34.00
571	15/03/2021 09:00	1	17	17	23.59	32.00
572	15/03/2021 09:30	1	21	21	24.90	39.00
573	15/03/2021 10:00	1	9	9	22.78	31.00
574	15/03/2021 10:30	1	12	12	24.67	34.00
575	15/03/2021 11:00	1	18	18	23.11	36.00
576	15/03/2021 11:30	1	20	20	27.35	38.00
577	15/03/2021 12:00	1	22	22	24.23	31.00
578	15/03/2021 12:30	1	14	14	28.43	37.00
579	15/03/2021 13:00	1	22	22	25.50	37.00
580	15/03/2021 13:30	1	19	19	26.89	38.00
581	15/03/2021 14:00	1	16	16	24.56	31.00
582	15/03/2021 14:30	1	16	16	26.50	42.00
583	15/03/2021 15:00	1	22	22	25.05	36.00
584	15/03/2021 15:30	1	14	14	22.50	26.00
585	15/03/2021 16:00	1	17	17	24.18	31.00
586	15/03/2021 16:30	1	23	23	24.13	44.00
587	15/03/2021 17:00	1	30	30	25.47	33.00
588	15/03/2021 17:30	1	24	24	25.67	35.00
589	15/03/2021 18:00	1	22	22	27.18	41.00
590	15/03/2021 18:30	1	28	28	24.54	35.00
591	15/03/2021 19:00	1	16	16	25.56	35.00
592	15/03/2021 19:30	1	7	7	25.71	31.00
593	15/03/2021 20:00	1	8	8	24.75	35.00
594	15/03/2021 20:30	1	6	6	32.50	40.00
595	15/03/2021 21:00	1	3	3	26.67	31.00
596	15/03/2021 21:30	1	2	2	27.00	30.00
597	15/03/2021 22:00	1	2	2	30.50	33.00
598	15/03/2021 22:30	1	1	1	24.00	24.00
599	15/03/2021 23:00	1	1	1	24.00	24.00
600	16/03/2021 00:30	1	1	1	30.00	30.00
601	16/03/2021 01:30	1	2	2	26.50	33.00
602	16/03/2021 04:30	1	1	1	23.00	23.00
603	16/03/2021 05:30	1	2	2	26.50	28.00
604	16/03/2021 06:00	1	2	2	23.50	24.00
605	16/03/2021 06:30	1	3	3	28.67	36.00
606	16/03/2021 07:00	1	2	2	23.00	29.00
607	16/03/2021 07:30	1	9	9	24.11	31.00
608	16/03/2021 08:00	1	17	17	25.82	41.00
609	16/03/2021 08:30	1	14	14	25.07	36.00
610	16/03/2021 09:00	1	12	12	23.08	31.00
611	16/03/2021 09:30	1	15	15	21.87	27.00
612	16/03/2021 10:00	1	17	17	24.94	35.00
613	16/03/2021 10:30	1	17	17	24.76	36.00
614	16/03/2021 11:00	1	20	20	24.90	43.00
615	16/03/2021 11:30	1	15	15	25.33	34.00
616	16/03/2021 12:00	1	15	15	27.73	36.00
617	16/03/2021 12:30	1	18	18	25.33	38.00
618	16/03/2021 13:00	1	25	25	25.28	38.00
619	16/03/2021 13:30	1	11	11	28.00	39.00
620	16/03/2021 14:00	1	18	18	25.11	37.00
621	16/03/2021 14:30	1	18	18	23.22	29.00
622	16/03/2021 15:00	1	17	17	25.41	35.00
623	16/03/2021 15:30	1	20	20	26.20	36.00
624	16/03/2021 16:00	1	26	26	22.81	34.00
625	16/03/2021 16:30	1	20	20	25.85	35.00
626	16/03/2021 17:00	1	24	24	25.08	33.00
627	16/03/2021 17:30	1	28	28	24.89	38.00
628	16/03/2021 18:00	1	17	17	26.24	38.00
629	16/03/2021 18:30	1	25	25	26.20	37.00
630	16/03/2021 19:00	1	13	13	25.92	38.00
631	16/03/2021 19:30	1	12	12	23.08	31.00
632	16/03/2021 20:00	1	6	6	30.00	39.00
633	16/03/2021 20:30	1	3	3	26.67	33.00
634	16/03/2021 21:00	1	2	2	24.00	24.00
635	16/03/2021 21:30	1	5	5	24.20	32.00
636	16/03/2021 22:00	1	6	6	27.83	35.00
637	16/03/2021 22:30	1	1	1	23.00	23.00
638	16/03/2021 23:00	1	1	1	26.00	26.00
639	17/03/2021 02:30	1	1	1	23.00	23.00
640	17/03/2021 05:30	1	1	1	25.00	25.00
641	17/03/2021 06:00	1	2	2	26.00	29.00
642	17/03/2021 06:30	1	1	1	24.00	24.00
643	17/03/2021 07:00	1	4	4	26.50	28.00
644	17/03/2021 07:30	1	10	10	23.70	30.00
645	17/03/2021 08:00	1	12	12	26.67	35.00
646	17/03/2021 08:30	1	14	14	25.71	33.00
647	17/03/2021 09:00	1	24	24	24.38	36.00
648	17/03/2021 09:30	1	15	15	25.47	30.00
649	17/03/2021 10:00	1	18	18	25.06	37.00
650	17/03/2021 10:30	1	19	19	25.63	36.00
651	17/03/2021 11:00	1	14	14	26.14	33.00
652	17/03/2021 11:30	1	13	13	26.46	39.00
653	17/03/2021 12:00	1	12	12	26.33	34.00
654	17/03/2021 12:30	1	15	15	23.80	29.00
655	17/03/2021 13:00	1	32	32	25.53	36.00
656	17/03/2021 13:30	1	12	12	23.92	33.00
657	17/03/2021 14:00	1	14	14	25.29	38.00
658	17/03/2021 14:30	1	14	14	24.71	37.00
659	17/03/2021 15:00	1	17	17	24.76	32.00
660	17/03/2021 15:30	1	19	19	26.00	37.00
661	17/03/2021 16:00	1	24	24	24.50	37.00
662	17/03/2021 16:30	1	23	23	23.91	33.00
663	17/03/2021 17:00	1	28	28	27.39	37.00
664	17/03/2021 17:30	1	30	30	26.57	43.00
665	17/03/2021 18:00	1	24	24	24.83	36.00
666	17/03/2021 18:30	1	13	13	24.77	33.00
667	17/03/2021 19:00	1	17	17	25.71	37.00
668	17/03/2021 19:30	1	5	5	26.60	33.00
669	17/03/2021 20:00	1	4	4	26.00	30.00
670	17/03/2021 20:30	1	6	6	27.50	35.00
671	17/03/2021 21:00	1	1	1	31.00	31.00
672	17/03/2021 21:30	1	3	3	24.33	33.00
673	17/03/2021 22:00	1	3	3	24.67	27.00
674	17/03/2021 23:00	1	2	2	23.00	26.00
675	18/03/2021 05:30	1	1	1	23.00	23.00
676	18/03/2021 06:00	1	1	1	27.00	27.00
677	18/03/2021 06:30	1	3	3	22.00	28.00
678	18/03/2021 07:00	1	9	9	24.33	29.00
679	18/03/2021 07:30	1	7	7	23.00	31.00
680	18/03/2021 08:00	1	12	12	23.75	30.00
681	18/03/2021 08:30	1	12	12	25.33	31.00
682	18/03/2021 09:00	1	12	12	24.33	33.00
683	18/03/2021 09:30	1	22	22	24.05	31.00
684	18/03/2021 10:00	1	16	16	23.19	30.00
685	18/03/2021 10:30	1	17	17	25.00	39.00
686	18/03/2021 11:00	1	15	15	26.60	38.00
687	18/03/2021 11:30	1	18	18	24.94	36.00
688	18/03/2021 12:00	1	20	20	25.00	33.00
689	18/03/2021 12:30	1	16	16	26.00	33.00
690	18/03/2021 13:00	1	15	15	25.87	34.00
691	18/03/2021 13:30	1	11	11	23.64	30.00
692	18/03/2021 14:00	1	13	13	24.77	33.00
693	18/03/2021 14:30	1	15	15	23.07	28.00
694	18/03/2021 15:00	1	16	16	23.81	33.00
695	18/03/2021 15:30	1	20	20	24.45	33.00
696	18/03/2021 16:00	1	22	22	25.45	34.00
697	18/03/2021 16:30	1	23	23	24.30	37.00
698	18/03/2021 17:00	1	19	19	25.53	35.00
699	18/03/2021 17:30	1	33	33	24.79	34.00
700	18/03/2021 18:00	1	25	25	26.36	37.00
701	18/03/2021 18:30	1	21	21	24.86	36.00
702	18/03/2021 19:00	1	18	18	24.83	35.00
703	18/03/2021 19:30	1	10	10	26.90	41.00
704	18/03/2021 20:00	1	5	5	28.20	32.00
705	18/03/2021 20:30	1	4	4	26.25	36.00
706	18/03/2021 21:00	1	3	3	24.00	26.00
707	18/03/2021 21:30	1	5	5	30.20	39.00
708	18/03/2021 22:00	1	4	4	31.75	43.00
709	18/03/2021 22:30	1	1	1	32.00	32.00
710	18/03/2021 23:00	1	2	2	24.50	27.00
711	18/03/2021 23:30	1	1	1	23.00	23.00
712	19/03/2021 01:30	1	1	1	24.00	24.00
713	19/03/2021 02:00	1	1	1	27.00	27.00
714	19/03/2021 05:30	1	1	1	29.00	29.00
715	19/03/2021 06:00	1	4	4	31.00	36.00
716	19/03/2021 06:30	1	1	1	26.00	26.00
717	19/03/2021 07:00	1	10	10	26.60	35.00
718	19/03/2021 07:30	1	6	6	25.50	35.00
719	19/03/2021 08:00	1	8	8	26.62	36.00
720	19/03/2021 08:30	1	19	19	24.79	33.00
721	19/03/2021 09:00	1	16	16	25.50	35.00
722	19/03/2021 09:30	1	12	12	24.75	32.00
723	19/03/2021 10:00	1	25	25	24.56	32.00
724	19/03/2021 10:30	1	10	10	24.20	30.00
725	19/03/2021 11:00	1	15	15	26.47	33.00
726	19/03/2021 11:30	1	21	21	23.38	32.00
727	19/03/2021 12:00	1	17	17	24.88	34.00
728	19/03/2021 12:30	1	20	20	21.85	29.00
729	19/03/2021 13:00	1	21	21	25.71	35.00
730	19/03/2021 13:30	1	25	25	24.16	35.00
731	19/03/2021 14:00	1	19	19	23.68	30.00
732	19/03/2021 14:30	1	15	15	26.40	34.00
733	19/03/2021 15:00	1	21	21	25.57	37.00
734	19/03/2021 15:30	1	25	25	24.60	30.00
735	19/03/2021 16:00	1	20	20	24.85	33.00
736	19/03/2021 16:30	1	26	26	25.65	33.00
737	19/03/2021 17:00	1	21	21	26.95	43.00
738	19/03/2021 17:30	1	18	18	24.44	31.00
739	19/03/2021 18:00	1	26	26	25.15	36.00
740	19/03/2021 18:30	1	19	19	25.26	34.00
741	19/03/2021 19:00	1	9	9	23.78	28.00
742	19/03/2021 19:30	1	11	11	25.18	31.00
743	19/03/2021 20:00	1	4	4	27.00	34.00
744	19/03/2021 20:30	1	6	6	26.33	42.00
745	19/03/2021 21:00	1	6	6	26.00	30.00
746	19/03/2021 21:30	1	4	4	25.75	29.00
747	19/03/2021 22:00	1	2	2	29.50	38.00
748	19/03/2021 22:30	1	3	3	26.33	29.00
749	19/03/2021 23:00	1	2	2	23.50	26.00
750	20/03/2021 00:30	1	1	1	23.00	23.00
751	20/03/2021 01:00	1	1	1	26.00	26.00
752	20/03/2021 01:30	1	2	2	27.00	30.00
753	20/03/2021 02:30	1	1	1	41.00	41.00
754	20/03/2021 03:00	1	1	1	31.00	31.00
755	20/03/2021 04:00	1	1	1	26.00	26.00
756	20/03/2021 05:30	1	3	3	32.67	39.00
757	20/03/2021 06:00	1	1	1	33.00	33.00
758	20/03/2021 06:30	1	1	1	24.00	24.00
759	20/03/2021 07:00	1	4	4	29.00	39.00
760	20/03/2021 07:30	1	3	3	26.33	30.00
761	20/03/2021 08:00	1	4	4	25.00	35.00
762	20/03/2021 08:30	1	8	8	22.75	27.00
763	20/03/2021 09:00	1	11	11	25.36	30.00
764	20/03/2021 09:30	1	12	12	26.08	38.00
765	20/03/2021 10:00	1	17	17	24.94	37.00
766	20/03/2021 10:30	1	10	10	26.50	43.00
767	20/03/2021 11:00	1	14	14	23.79	28.00
768	20/03/2021 11:30	1	18	18	24.22	29.00
769	20/03/2021 12:00	1	23	23	25.48	33.00
770	20/03/2021 12:30	1	16	16	24.81	35.00
771	20/03/2021 13:00	1	22	22	25.23	36.00
772	20/03/2021 13:30	1	21	21	24.90	32.00
773	20/03/2021 14:00	1	18	18	25.67	38.00
774	20/03/2021 14:30	1	14	14	23.86	34.00
775	20/03/2021 15:00	1	17	17	24.82	32.00
776	20/03/2021 15:30	1	15	15	25.00	32.00
777	20/03/2021 16:00	1	18	18	24.83	40.00
778	20/03/2021 16:30	1	16	16	24.31	32.00
779	20/03/2021 17:00	1	14	14	25.36	34.00
780	20/03/2021 17:30	1	17	17	25.24	35.00
781	20/03/2021 18:00	1	14	14	26.14	44.00
782	20/03/2021 18:30	1	20	20	26.75	39.00
783	20/03/2021 19:00	1	13	13	22.31	31.00
784	20/03/2021 19:30	1	8	8	27.00	40.00
785	20/03/2021 20:00	1	12	12	25.75	33.00
786	20/03/2021 20:30	1	4	4	23.00	26.00
787	20/03/2021 21:00	1	6	6	28.67	39.00
788	20/03/2021 21:30	1	4	4	26.75	42.00
789	20/03/2021 22:00	1	1	1	22.00	22.00
790	20/03/2021 22:30	1	1	1	33.00	33.00
791	20/03/2021 23:00	1	1	1	20.00	20.00
792	20/03/2021 23:30	1	1	1	37.00	37.00
793	21/03/2021 00:00	1	2	2	26.50	28.00
794	21/03/2021 06:00	1	1	1	30.00	30.00
795	21/03/2021 07:00	1	2	2	30.00	33.00
796	21/03/2021 07:30	1	1	1	41.00	41.00
797	21/03/2021 08:00	1	4	4	28.25	34.00
798	21/03/2021 08:30	1	2	2	27.00	27.00
799	21/03/2021 09:00	1	8	8	27.50	37.00
800	21/03/2021 09:30	1	10	10	29.50	35.00
801	21/03/2021 10:00	1	10	10	27.50	39.00
802	21/03/2021 10:30	1	5	5	25.80	30.00
803	21/03/2021 11:00	1	8	8	23.38	28.00
804	21/03/2021 11:30	1	7	7	25.71	32.00
805	21/03/2021 12:00	1	20	20	27.00	37.00
806	21/03/2021 12:30	1	12	12	27.00	38.00
807	21/03/2021 13:00	1	17	17	24.12	30.00
808	21/03/2021 13:30	1	8	8	29.50	37.00
809	21/03/2021 14:00	1	16	16	26.25	35.00
810	21/03/2021 14:30	1	6	6	28.33	40.00
811	21/03/2021 15:00	1	13	13	23.46	32.00
812	21/03/2021 15:30	1	9	9	25.78	35.00
813	21/03/2021 16:00	1	13	13	23.38	34.00
814	21/03/2021 16:30	1	5	5	25.80	36.00
815	21/03/2021 17:00	1	13	13	29.00	43.00
816	21/03/2021 17:30	1	7	7	23.14	29.00
817	21/03/2021 18:00	1	7	7	25.43	29.00
818	21/03/2021 18:30	1	5	5	25.00	32.00
819	21/03/2021 19:00	1	5	5	32.80	40.00
820	21/03/2021 19:30	1	6	6	27.83	43.00
821	21/03/2021 20:00	1	5	5	30.60	37.00
822	21/03/2021 20:30	1	5	5	22.40	26.00
823	21/03/2021 21:00	1	2	2	26.00	27.00
824	21/03/2021 21:30	1	1	1	36.00	36.00
825	21/03/2021 22:00	1	4	4	31.25	36.00
826	21/03/2021 22:30	1	1	1	21.00	21.00
827	21/03/2021 23:00	1	1	1	37.00	37.00
828	22/03/2021 06:00	1	1	1	25.00	25.00
829	22/03/2021 07:00	1	6	6	24.33	27.00
830	22/03/2021 07:30	1	5	5	26.00	30.00
831	22/03/2021 08:00	1	8	8	23.88	31.00
832	22/03/2021 08:30	1	18	18	23.61	30.00
833	22/03/2021 09:00	1	13	13	25.38	33.00
834	22/03/2021 09:30	1	17	17	25.35	34.00
835	22/03/2021 10:00	1	20	20	25.55	37.00
836	22/03/2021 10:30	1	18	18	24.06	37.00
837	22/03/2021 11:00	1	14	14	28.14	43.00
838	22/03/2021 11:30	1	9	9	25.78	32.00
839	22/03/2021 12:00	1	27	27	27.04	39.00
840	22/03/2021 12:30	1	17	17	26.24	35.00
841	22/03/2021 13:00	1	28	28	25.57	38.00
842	22/03/2021 13:30	1	18	18	23.78	30.00
843	22/03/2021 14:00	1	13	13	23.85	35.00
844	22/03/2021 14:30	1	19	19	23.68	34.00
845	22/03/2021 15:00	1	12	12	26.67	31.00
846	22/03/2021 15:30	1	25	25	24.80	31.00
847	22/03/2021 16:00	1	22	22	23.50	31.00
848	22/03/2021 16:30	1	24	24	25.46	34.00
849	22/03/2021 17:00	1	24	24	27.33	42.00
850	22/03/2021 17:30	1	20	20	24.45	30.00
851	22/03/2021 18:00	1	24	24	24.04	37.00
852	22/03/2021 18:30	1	22	22	24.09	29.00
853	22/03/2021 19:00	1	14	14	25.93	37.00
854	22/03/2021 19:30	1	7	7	26.14	33.00
855	22/03/2021 20:00	1	13	13	29.00	41.00
856	22/03/2021 21:00	1	1	1	20.00	20.00
857	22/03/2021 21:30	1	4	4	22.75	27.00
858	22/03/2021 22:00	1	1	1	24.00	24.00
859	22/03/2021 22:30	1	2	2	24.50	27.00
860	22/03/2021 23:30	1	2	2	22.50	25.00
861	23/03/2021 00:00	1	2	2	24.00	30.00
862	23/03/2021 00:30	1	1	1	24.00	24.00
863	23/03/2021 04:30	1	2	2	27.50	28.00
864	23/03/2021 05:30	1	2	2	30.00	33.00
865	23/03/2021 06:00	1	1	1	25.00	25.00
866	23/03/2021 06:30	1	4	4	25.00	29.00
867	23/03/2021 07:00	1	4	4	24.25	29.00
868	23/03/2021 07:30	1	13	13	23.08	28.00
869	23/03/2021 08:00	1	9	9	25.11	32.00
870	23/03/2021 08:30	1	15	15	26.93	35.00
871	23/03/2021 09:00	1	19	19	24.58	33.00
872	23/03/2021 09:30	1	14	14	25.43	41.00
873	23/03/2021 10:00	1	15	15	24.60	32.00
874	02/03/2021 12:00	2	48	48	29.92	42.00
875	02/03/2021 12:30	2	42	42	31.50	44.00
876	02/03/2021 13:00	2	58	58	28.83	44.00
877	02/03/2021 13:30	2	59	59	30.12	44.00
878	02/03/2021 14:00	2	53	53	30.13	38.00
879	02/03/2021 14:30	2	64	64	29.81	41.00
880	02/03/2021 15:00	2	39	39	27.90	44.00
881	02/03/2021 15:30	2	64	64	29.62	46.00
882	02/03/2021 16:00	2	62	62	29.55	43.00
883	02/03/2021 16:30	2	75	75	28.41	41.00
884	02/03/2021 17:00	2	49	49	29.96	42.00
885	02/03/2021 17:30	2	54	54	28.52	41.00
886	02/03/2021 18:00	2	43	43	28.47	38.00
887	02/03/2021 18:30	2	52	52	28.62	47.00
888	02/03/2021 19:00	2	42	42	28.93	39.00
889	02/03/2021 19:30	2	26	26	27.54	37.00
890	02/03/2021 20:00	2	29	29	28.86	38.00
891	02/03/2021 20:30	2	22	22	27.32	46.00
892	02/03/2021 21:00	2	7	7	27.57	32.00
893	02/03/2021 21:30	2	7	7	30.00	42.00
894	02/03/2021 22:00	2	4	4	29.00	34.00
895	02/03/2021 22:30	2	6	6	25.83	34.00
896	02/03/2021 23:00	2	4	4	26.75	33.00
897	02/03/2021 23:30	2	6	6	26.67	35.00
898	03/03/2021 00:00	2	3	3	23.67	26.00
899	03/03/2021 00:30	2	2	2	25.00	28.00
900	03/03/2021 01:00	2	1	1	32.00	32.00
901	03/03/2021 02:00	2	1	1	39.00	39.00
902	03/03/2021 03:30	2	5	5	34.00	38.00
903	03/03/2021 04:00	2	5	5	34.60	40.00
904	03/03/2021 04:30	2	4	4	35.00	37.00
905	03/03/2021 05:00	2	9	9	33.78	51.00
906	03/03/2021 05:30	2	21	21	28.76	46.00
907	03/03/2021 06:00	2	23	23	31.26	41.00
908	03/03/2021 06:30	2	55	55	31.49	53.00
909	03/03/2021 07:00	2	51	51	30.75	52.00
910	03/03/2021 07:30	2	90	90	29.19	49.00
911	03/03/2021 08:00	2	57	57	30.33	46.00
912	03/03/2021 08:30	2	70	70	29.50	45.00
913	03/03/2021 09:00	2	60	60	30.47	49.00
914	03/03/2021 09:30	2	53	53	30.57	46.00
915	03/03/2021 10:00	2	62	62	28.05	41.00
916	03/03/2021 10:30	2	58	58	28.74	48.00
917	03/03/2021 11:00	2	62	62	30.61	46.00
918	03/03/2021 11:30	2	58	58	28.57	40.00
919	03/03/2021 12:00	2	50	50	28.48	37.00
920	03/03/2021 12:30	2	57	57	29.28	42.00
921	03/03/2021 13:00	2	41	41	29.98	40.00
922	03/03/2021 13:30	2	58	58	28.91	41.00
923	03/03/2021 14:00	2	48	48	28.12	37.00
924	03/03/2021 14:30	2	64	64	28.31	50.00
925	03/03/2021 15:00	2	51	51	28.10	39.00
926	03/03/2021 15:30	2	55	55	29.60	47.00
927	03/03/2021 16:00	2	43	43	26.95	37.00
928	03/03/2021 16:30	2	59	59	28.27	47.00
929	03/03/2021 17:00	2	46	46	28.76	44.00
930	03/03/2021 17:30	2	76	76	29.57	53.00
931	03/03/2021 18:00	2	43	43	28.93	41.00
932	03/03/2021 18:30	2	45	45	27.09	40.00
933	03/03/2021 19:00	2	29	29	28.38	39.00
934	03/03/2021 19:30	2	23	23	29.57	42.00
935	03/03/2021 20:00	2	35	35	30.57	48.00
936	03/03/2021 20:30	2	21	21	28.71	38.00
937	03/03/2021 21:00	2	14	14	27.93	35.00
938	03/03/2021 21:30	2	8	8	31.25	43.00
939	03/03/2021 22:00	2	6	6	31.50	38.00
940	03/03/2021 22:30	2	8	8	30.25	41.00
941	03/03/2021 23:00	2	8	8	31.62	65.00
942	03/03/2021 23:30	2	4	4	29.25	42.00
943	04/03/2021 00:00	2	3	3	22.67	25.00
944	04/03/2021 00:30	2	2	2	23.50	24.00
945	04/03/2021 01:30	2	3	3	35.00	39.00
946	04/03/2021 02:30	2	1	1	27.00	27.00
947	04/03/2021 03:30	2	3	3	39.00	43.00
948	04/03/2021 04:00	2	4	4	34.50	46.00
949	04/03/2021 04:30	2	9	9	35.56	45.00
950	04/03/2021 05:00	2	5	5	34.20	48.00
951	04/03/2021 05:30	2	27	27	33.11	49.00
952	04/03/2021 06:00	2	22	22	31.45	43.00
953	04/03/2021 06:30	2	53	53	30.58	41.00
954	04/03/2021 07:00	2	52	52	29.62	40.00
955	04/03/2021 07:30	2	81	81	30.75	46.00
956	04/03/2021 08:00	2	80	80	30.06	59.00
957	04/03/2021 08:30	2	69	69	29.77	40.00
958	04/03/2021 09:00	2	61	61	30.36	45.00
959	04/03/2021 09:30	2	61	61	30.18	40.00
960	04/03/2021 10:00	2	46	46	28.15	37.00
961	04/03/2021 10:30	2	64	64	28.77	44.00
962	04/03/2021 11:00	2	47	47	27.89	38.00
963	04/03/2021 11:30	2	53	53	29.87	43.00
964	04/03/2021 12:00	2	55	55	30.73	48.00
965	04/03/2021 12:30	2	54	54	30.41	40.00
966	04/03/2021 13:00	2	60	60	31.28	41.00
967	04/03/2021 13:30	2	50	50	30.66	43.00
968	04/03/2021 14:00	2	38	38	29.21	42.00
969	04/03/2021 14:30	2	68	68	28.88	46.00
970	04/03/2021 15:00	2	51	51	28.22	41.00
971	04/03/2021 15:30	2	65	65	29.89	43.00
972	04/03/2021 16:00	2	64	64	28.58	38.00
973	04/03/2021 16:30	2	79	79	29.73	46.00
974	04/03/2021 17:00	2	53	53	29.28	40.00
975	04/03/2021 17:30	2	61	61	28.08	41.00
976	04/03/2021 18:00	2	49	49	30.02	47.00
977	04/03/2021 18:30	2	37	37	28.11	38.00
978	04/03/2021 19:00	2	42	42	28.90	39.00
979	04/03/2021 19:30	2	30	30	29.57	40.00
980	04/03/2021 20:00	2	23	23	30.87	56.00
981	04/03/2021 20:30	2	18	18	29.33	44.00
982	04/03/2021 21:00	2	12	12	29.67	39.00
983	04/03/2021 21:30	2	11	11	35.45	54.00
984	04/03/2021 22:00	2	9	9	26.00	49.00
985	04/03/2021 22:30	2	12	12	30.75	43.00
986	04/03/2021 23:00	2	5	5	28.20	35.00
987	04/03/2021 23:30	2	2	2	31.50	32.00
988	05/03/2021 00:00	2	3	3	28.67	31.00
989	05/03/2021 00:30	2	3	3	31.67	36.00
990	05/03/2021 01:00	2	1	1	30.00	30.00
991	05/03/2021 01:30	2	1	1	40.00	40.00
992	05/03/2021 02:30	2	1	1	29.00	29.00
993	05/03/2021 03:30	2	3	3	32.00	38.00
994	05/03/2021 04:00	2	3	3	39.33	44.00
995	05/03/2021 04:30	2	7	7	33.71	41.00
996	05/03/2021 05:00	2	6	6	33.00	42.00
997	05/03/2021 05:30	2	24	24	30.08	44.00
998	05/03/2021 06:00	2	22	22	32.00	42.00
999	05/03/2021 06:30	2	47	47	31.15	43.00
1000	05/03/2021 07:00	2	65	65	30.55	44.00
1001	05/03/2021 07:30	2	73	73	29.96	47.00
1002	05/03/2021 08:00	2	60	60	29.13	51.00
1003	05/03/2021 08:30	2	62	62	29.10	41.00
1004	05/03/2021 09:00	2	61	61	28.87	43.00
1005	05/03/2021 09:30	2	54	54	27.96	40.00
1006	05/03/2021 10:00	2	52	52	29.77	44.00
1007	05/03/2021 10:30	2	63	63	29.21	40.00
1008	05/03/2021 11:00	2	56	56	30.70	43.00
1009	05/03/2021 11:30	2	69	69	29.10	42.00
1010	05/03/2021 12:00	2	51	51	30.08	47.00
1011	05/03/2021 12:30	2	49	49	28.57	44.00
1012	05/03/2021 13:00	2	57	57	30.72	44.00
1013	05/03/2021 13:30	2	58	58	29.88	41.00
1014	05/03/2021 14:00	2	51	51	29.47	43.00
1015	05/03/2021 14:30	2	67	67	29.48	42.00
1016	05/03/2021 15:00	2	52	52	29.42	45.00
1017	05/03/2021 15:30	2	58	58	29.48	43.00
1018	05/03/2021 16:00	2	43	43	29.86	43.00
1019	05/03/2021 16:30	2	55	55	28.36	38.00
1020	05/03/2021 17:00	2	61	61	28.49	41.00
1021	05/03/2021 17:30	2	62	62	27.52	39.00
1022	05/03/2021 18:00	2	41	41	27.68	42.00
1023	05/03/2021 18:30	2	45	45	27.33	42.00
1024	05/03/2021 19:00	2	32	32	30.56	46.00
1025	05/03/2021 19:30	2	42	42	29.31	40.00
1026	05/03/2021 20:00	2	19	19	30.26	44.00
1027	05/03/2021 20:30	2	23	23	29.96	45.00
1028	05/03/2021 21:00	2	9	9	32.22	37.00
1029	05/03/2021 21:30	2	19	19	29.05	40.00
1030	05/03/2021 22:00	2	9	9	33.22	44.00
1031	05/03/2021 22:30	2	5	5	24.20	31.00
1032	05/03/2021 23:00	2	9	9	30.00	38.00
1033	05/03/2021 23:30	2	5	5	31.00	46.00
1034	06/03/2021 00:00	2	7	7	29.71	38.00
1035	06/03/2021 00:30	2	4	4	36.00	57.00
1036	06/03/2021 01:00	2	2	2	29.00	29.00
1037	06/03/2021 01:30	2	1	1	45.00	45.00
1038	06/03/2021 02:00	2	1	1	31.00	31.00
1039	06/03/2021 02:30	2	3	3	36.67	49.00
1040	06/03/2021 03:30	2	6	6	35.83	43.00
1041	06/03/2021 04:00	2	1	1	28.00	28.00
1042	06/03/2021 04:30	2	2	2	29.50	35.00
1043	06/03/2021 05:00	2	5	5	32.20	39.00
1044	06/03/2021 05:30	2	17	17	28.35	41.00
1045	06/03/2021 06:00	2	9	9	29.22	37.00
1046	06/03/2021 06:30	2	24	24	31.08	42.00
1047	06/03/2021 07:00	2	11	11	31.64	40.00
1048	06/03/2021 07:30	2	27	27	31.04	44.00
1049	06/03/2021 08:00	2	32	32	30.44	39.00
1050	06/03/2021 08:30	2	34	34	30.09	41.00
1051	06/03/2021 09:00	2	44	44	29.48	43.00
1052	06/03/2021 09:30	2	56	56	31.12	41.00
1053	06/03/2021 10:00	2	51	51	30.20	44.00
1054	06/03/2021 10:30	2	53	53	30.17	42.00
1055	06/03/2021 11:00	2	47	47	29.21	42.00
1056	06/03/2021 11:30	2	55	55	29.11	42.00
1057	06/03/2021 12:00	2	52	52	28.35	39.00
1058	06/03/2021 12:30	2	68	68	28.13	43.00
1059	06/03/2021 13:00	2	51	51	29.43	40.00
1060	06/03/2021 13:30	2	51	51	27.65	41.00
1061	06/03/2021 14:00	2	55	55	28.09	39.00
1062	06/03/2021 14:30	2	65	65	28.32	42.00
1063	06/03/2021 15:00	2	62	62	29.47	54.00
1064	06/03/2021 15:30	2	47	47	29.47	44.00
1065	06/03/2021 16:00	2	52	52	28.83	56.00
1066	06/03/2021 16:30	2	56	56	29.66	42.00
1067	06/03/2021 17:00	2	50	50	27.14	39.00
1068	06/03/2021 17:30	2	45	45	27.96	43.00
1069	06/03/2021 18:00	2	42	42	27.50	39.00
1070	06/03/2021 18:30	2	57	57	29.11	43.00
1071	06/03/2021 19:00	2	28	28	28.82	42.00
1072	06/03/2021 19:30	2	43	43	27.35	42.00
1073	06/03/2021 20:00	2	31	31	31.42	43.00
1074	06/03/2021 20:30	2	31	31	29.68	41.00
1075	06/03/2021 21:00	2	15	15	29.20	46.00
1076	06/03/2021 21:30	2	22	22	31.86	54.00
1077	06/03/2021 22:00	2	11	11	32.73	54.00
1078	06/03/2021 22:30	2	14	14	27.29	39.00
1079	06/03/2021 23:00	2	11	11	31.91	50.00
1080	06/03/2021 23:30	2	10	10	31.10	40.00
1081	07/03/2021 00:00	2	7	7	27.86	35.00
1082	07/03/2021 00:30	2	4	4	27.25	31.00
1083	07/03/2021 01:00	2	2	2	28.50	30.00
1084	07/03/2021 01:30	2	2	2	30.00	33.00
1085	07/03/2021 03:00	2	2	2	37.00	45.00
1086	07/03/2021 03:30	2	2	2	28.50	31.00
1087	07/03/2021 04:30	2	2	2	39.50	41.00
1088	07/03/2021 05:00	2	1	1	29.00	29.00
1089	07/03/2021 05:30	2	6	6	33.67	39.00
1090	07/03/2021 06:00	2	2	2	29.50	30.00
1091	07/03/2021 06:30	2	7	7	30.43	40.00
1092	07/03/2021 07:00	2	5	5	33.20	51.00
1093	07/03/2021 07:30	2	3	3	25.33	30.00
1094	07/03/2021 08:00	2	11	11	30.82	42.00
1095	07/03/2021 08:30	2	17	17	30.47	37.00
1096	07/03/2021 09:00	2	12	12	32.50	40.00
1097	07/03/2021 09:30	2	23	23	28.30	40.00
1098	07/03/2021 10:00	2	19	19	29.53	38.00
1099	07/03/2021 10:30	2	23	23	28.83	38.00
1100	07/03/2021 11:00	2	30	30	32.17	44.00
1101	07/03/2021 11:30	2	29	29	29.24	44.00
1102	07/03/2021 12:00	2	36	36	27.64	37.00
1103	07/03/2021 12:30	2	50	50	28.70	41.00
1104	07/03/2021 13:00	2	38	38	28.11	38.00
1105	07/03/2021 13:30	2	46	46	28.83	42.00
1106	07/03/2021 14:00	2	40	40	28.55	37.00
1107	07/03/2021 14:30	2	53	53	29.64	44.00
1108	07/03/2021 15:00	2	38	38	28.13	38.00
1109	07/03/2021 15:30	2	48	48	28.35	40.00
1110	07/03/2021 16:00	2	47	47	28.70	38.00
1111	07/03/2021 16:30	2	51	51	28.90	40.00
1112	07/03/2021 17:00	2	58	58	28.45	48.00
1113	07/03/2021 17:30	2	66	66	29.42	42.00
1114	07/03/2021 18:00	2	38	38	29.45	46.00
1115	07/03/2021 18:30	2	50	50	28.08	39.00
1116	07/03/2021 19:00	2	50	50	29.64	47.00
1117	07/03/2021 19:30	2	39	39	27.92	40.00
1118	07/03/2021 20:00	2	38	38	30.53	44.00
1119	07/03/2021 20:30	2	28	28	29.61	52.00
1120	07/03/2021 21:00	2	6	6	30.33	44.00
1121	07/03/2021 21:30	2	16	16	26.06	40.00
1122	07/03/2021 22:00	2	8	8	29.75	37.00
1123	07/03/2021 22:30	2	9	9	28.00	40.00
1124	07/03/2021 23:00	2	5	5	28.00	34.00
1125	07/03/2021 23:30	2	4	4	23.75	29.00
1126	08/03/2021 00:00	2	3	3	27.00	35.00
1127	08/03/2021 00:30	2	1	1	21.00	21.00
1128	08/03/2021 01:00	2	1	1	37.00	37.00
1129	08/03/2021 01:30	2	2	2	28.00	31.00
1130	08/03/2021 03:00	2	1	1	25.00	25.00
1131	08/03/2021 03:30	2	5	5	30.60	38.00
1132	08/03/2021 04:00	2	1	1	37.00	37.00
1133	08/03/2021 04:30	2	7	7	33.43	43.00
1134	08/03/2021 05:00	2	6	6	33.50	49.00
1135	08/03/2021 05:30	2	25	25	31.04	55.00
1136	08/03/2021 06:00	2	24	24	30.75	51.00
1137	08/03/2021 06:30	2	55	55	29.13	41.00
1138	08/03/2021 07:00	2	58	58	29.28	46.00
1139	08/03/2021 07:30	2	63	63	29.54	46.00
1140	08/03/2021 08:00	2	61	61	29.67	52.00
1141	08/03/2021 08:30	2	59	59	30.90	43.00
1142	08/03/2021 09:00	2	62	62	30.45	47.00
1143	08/03/2021 09:30	2	54	54	29.48	42.00
1144	08/03/2021 10:00	2	40	40	30.05	40.00
1145	08/03/2021 10:30	2	62	62	29.18	43.00
1146	08/03/2021 11:00	2	47	47	29.13	39.00
1147	08/03/2021 11:30	2	44	44	28.05	43.00
1148	08/03/2021 12:00	2	50	50	30.28	42.00
1149	08/03/2021 12:30	2	69	69	28.93	41.00
1150	08/03/2021 13:00	2	58	58	28.98	37.00
1151	08/03/2021 13:30	2	57	57	30.26	43.00
1152	08/03/2021 14:00	2	46	46	28.67	39.00
1153	08/03/2021 14:30	2	47	47	29.49	37.00
1154	08/03/2021 15:00	2	50	50	29.94	43.00
1155	08/03/2021 15:30	2	50	50	28.52	45.00
1156	08/03/2021 16:00	2	49	49	29.80	46.00
1157	08/03/2021 16:30	2	66	66	30.85	47.00
1158	08/03/2021 17:00	2	53	53	29.40	40.00
1159	08/03/2021 17:30	2	61	61	29.77	43.00
1160	08/03/2021 18:00	2	62	62	28.47	39.00
1161	08/03/2021 18:30	2	46	46	27.22	38.00
1162	08/03/2021 19:00	2	41	41	28.34	47.00
1163	08/03/2021 19:30	2	42	42	28.07	38.00
1164	08/03/2021 20:00	2	21	21	28.48	49.00
1165	08/03/2021 20:30	2	33	33	29.15	48.00
1166	08/03/2021 21:00	2	9	9	32.33	41.00
1167	08/03/2021 21:30	2	17	17	29.35	47.00
1168	08/03/2021 22:00	2	4	4	27.50	34.00
1169	08/03/2021 22:30	2	11	11	25.45	39.00
1170	08/03/2021 23:00	2	6	6	26.17	28.00
1171	08/03/2021 23:30	2	7	7	27.57	32.00
1172	09/03/2021 00:00	2	2	2	26.50	27.00
1173	09/03/2021 00:30	2	2	2	25.00	31.00
1174	09/03/2021 01:30	2	1	1	32.00	32.00
1175	09/03/2021 02:00	2	1	1	50.00	50.00
1176	09/03/2021 03:30	2	5	5	33.40	38.00
1177	09/03/2021 04:00	2	3	3	34.00	44.00
1178	09/03/2021 04:30	2	5	5	38.80	48.00
1179	09/03/2021 05:00	2	5	5	26.60	34.00
1180	09/03/2021 05:30	2	24	24	29.96	54.00
1181	09/03/2021 06:00	2	28	28	31.29	45.00
1182	09/03/2021 06:30	2	48	48	31.44	56.00
1183	09/03/2021 07:00	2	59	59	29.41	41.00
1184	09/03/2021 07:30	2	86	86	30.22	47.00
1185	09/03/2021 08:00	2	69	69	29.46	44.00
1186	09/03/2021 08:30	2	71	71	28.96	42.00
1187	09/03/2021 09:00	2	57	57	29.81	44.00
1188	09/03/2021 09:30	2	65	65	27.97	43.00
1189	09/03/2021 10:00	2	47	47	27.38	40.00
1190	09/03/2021 10:30	2	56	56	30.04	42.00
1191	09/03/2021 11:00	2	55	55	27.58	44.00
1192	09/03/2021 11:30	2	59	59	29.17	41.00
1193	09/03/2021 12:00	2	41	41	28.71	43.00
1194	09/03/2021 12:30	2	48	48	29.96	50.00
1195	09/03/2021 13:00	2	44	44	28.82	40.00
1196	09/03/2021 13:30	2	53	53	30.25	42.00
1197	09/03/2021 14:00	2	44	44	29.18	40.00
1198	09/03/2021 14:30	2	59	59	28.05	42.00
1199	09/03/2021 15:00	2	49	49	27.69	37.00
1200	09/03/2021 15:30	2	41	41	28.71	39.00
1201	09/03/2021 16:00	2	58	58	28.60	42.00
1202	09/03/2021 16:30	2	67	67	29.30	45.00
1203	09/03/2021 17:00	2	56	56	29.27	40.00
1204	09/03/2021 17:30	2	75	75	30.12	40.00
1205	09/03/2021 18:00	2	47	47	29.00	38.00
1206	09/03/2021 18:30	2	51	51	28.39	40.00
1207	09/03/2021 19:00	2	36	36	27.67	42.00
1208	09/03/2021 19:30	2	29	29	28.38	37.00
1209	09/03/2021 20:00	2	31	31	27.90	40.00
1210	09/03/2021 20:30	2	24	24	28.08	37.00
1211	09/03/2021 21:00	2	10	10	30.80	36.00
1212	09/03/2021 21:30	2	11	11	33.27	50.00
1213	09/03/2021 22:00	2	8	8	30.25	40.00
1214	09/03/2021 22:30	2	7	7	28.29	34.00
1215	09/03/2021 23:00	2	6	6	31.17	47.00
1216	09/03/2021 23:30	2	4	4	25.25	29.00
1217	10/03/2021 00:00	2	5	5	34.60	74.00
1218	10/03/2021 00:30	2	3	3	25.33	26.00
1219	10/03/2021 01:00	2	3	3	40.33	43.00
1220	10/03/2021 02:30	2	2	2	39.50	42.00
1221	10/03/2021 03:00	2	1	1	24.00	24.00
1222	10/03/2021 03:30	2	3	3	31.00	41.00
1223	10/03/2021 04:00	2	2	2	40.00	41.00
1224	10/03/2021 04:30	2	10	10	33.70	54.00
1225	10/03/2021 05:00	2	3	3	27.67	30.00
1226	10/03/2021 05:30	2	21	21	29.81	53.00
1227	10/03/2021 06:00	2	30	30	31.50	41.00
1228	10/03/2021 06:30	2	54	54	30.39	44.00
1229	10/03/2021 07:00	2	55	55	31.02	42.00
1230	10/03/2021 07:30	2	73	73	28.84	39.00
1231	10/03/2021 08:00	2	71	71	29.48	43.00
1232	10/03/2021 08:30	2	79	79	29.66	44.00
1233	10/03/2021 09:00	2	55	55	29.18	42.00
1234	10/03/2021 09:30	2	59	59	29.63	42.00
1235	10/03/2021 10:00	2	50	50	28.60	49.00
1236	10/03/2021 10:30	2	60	60	27.77	42.00
1237	10/03/2021 11:00	2	52	52	28.00	40.00
1238	10/03/2021 11:30	2	60	60	28.52	41.00
1239	10/03/2021 12:00	2	55	55	28.84	41.00
1240	10/03/2021 12:30	2	51	51	29.00	41.00
1241	10/03/2021 13:00	2	56	56	28.64	46.00
1242	10/03/2021 13:30	2	64	64	28.89	39.00
1243	10/03/2021 14:00	2	47	47	29.13	37.00
1244	10/03/2021 14:30	2	55	55	29.04	38.00
1245	10/03/2021 15:00	2	44	44	29.75	40.00
1246	10/03/2021 15:30	2	64	64	29.34	47.00
1247	10/03/2021 16:00	2	43	43	28.58	46.00
1248	10/03/2021 16:30	2	67	67	28.13	38.00
1249	10/03/2021 17:00	2	65	65	28.89	47.00
1250	10/03/2021 17:30	2	60	60	28.13	39.00
1251	10/03/2021 18:00	2	53	53	28.96	40.00
1252	10/03/2021 18:30	2	56	56	28.20	42.00
1253	10/03/2021 19:00	2	30	30	31.60	58.00
1254	10/03/2021 19:30	2	29	29	28.79	47.00
1255	10/03/2021 20:00	2	20	20	29.10	48.00
1256	10/03/2021 20:30	2	27	27	30.52	47.00
1257	10/03/2021 21:00	2	11	11	28.73	38.00
1258	10/03/2021 21:30	2	11	11	30.18	48.00
1259	10/03/2021 22:00	2	4	4	25.50	32.00
1260	10/03/2021 22:30	2	13	13	28.85	49.00
1261	10/03/2021 23:00	2	10	10	27.40	33.00
1262	10/03/2021 23:30	2	5	5	33.00	38.00
1263	11/03/2021 00:00	2	5	5	28.00	40.00
1264	11/03/2021 00:30	2	2	2	30.00	34.00
1265	11/03/2021 01:00	2	1	1	26.00	26.00
1266	11/03/2021 01:30	2	3	3	38.67	43.00
1267	11/03/2021 02:00	2	1	1	36.00	36.00
1268	11/03/2021 02:30	2	1	1	41.00	41.00
1269	11/03/2021 03:30	2	7	7	34.00	46.00
1270	11/03/2021 04:00	2	2	2	33.50	36.00
1271	11/03/2021 04:30	2	10	10	32.80	44.00
1272	11/03/2021 05:00	2	7	7	28.29	32.00
1273	11/03/2021 05:30	2	24	24	29.88	42.00
1274	11/03/2021 06:00	2	29	29	30.66	43.00
1275	11/03/2021 06:30	2	63	63	29.92	43.00
1276	11/03/2021 07:00	2	54	54	30.07	43.00
1277	11/03/2021 07:30	2	94	94	29.03	42.00
1278	11/03/2021 08:00	2	72	72	29.62	48.00
1279	11/03/2021 08:30	2	92	92	29.49	43.00
1280	11/03/2021 09:00	2	56	56	29.21	39.00
1281	11/03/2021 09:30	2	66	66	29.35	47.00
1282	11/03/2021 10:00	2	62	62	28.42	38.00
1283	11/03/2021 10:30	2	67	67	26.91	36.00
1284	11/03/2021 11:00	2	55	55	28.93	42.00
1285	11/03/2021 11:30	2	63	63	28.71	43.00
1286	11/03/2021 12:00	2	58	58	29.53	42.00
1287	11/03/2021 12:30	2	57	57	28.12	46.00
1288	11/03/2021 13:00	2	52	52	29.90	42.00
1289	11/03/2021 13:30	2	65	65	28.34	46.00
1290	11/03/2021 14:00	2	50	50	30.76	47.00
1291	11/03/2021 14:30	2	68	68	27.56	38.00
1292	11/03/2021 15:00	2	38	38	29.82	41.00
1293	11/03/2021 15:30	2	61	61	30.11	43.00
1294	11/03/2021 16:00	2	48	48	28.81	43.00
1295	11/03/2021 16:30	2	58	58	28.38	38.00
1296	11/03/2021 17:00	2	56	56	30.46	60.00
1297	11/03/2021 17:30	2	52	52	27.67	39.00
1298	11/03/2021 18:00	2	53	53	30.09	45.00
1299	11/03/2021 18:30	2	41	41	28.68	44.00
1300	11/03/2021 19:00	2	33	33	27.97	35.00
1301	11/03/2021 19:30	2	42	42	30.17	41.00
1302	11/03/2021 20:00	2	23	23	29.87	36.00
1303	11/03/2021 20:30	2	16	16	27.19	36.00
1304	11/03/2021 21:00	2	10	10	29.70	42.00
1305	11/03/2021 21:30	2	13	13	28.08	37.00
1306	11/03/2021 22:00	2	9	9	31.67	39.00
1307	11/03/2021 22:30	2	6	6	30.33	43.00
1308	11/03/2021 23:00	2	5	5	31.60	35.00
1309	11/03/2021 23:30	2	9	9	31.89	44.00
1310	12/03/2021 00:00	2	3	3	31.33	34.00
1311	12/03/2021 00:30	2	4	4	31.25	42.00
1312	12/03/2021 01:30	2	1	1	20.00	20.00
1313	12/03/2021 02:00	2	1	1	36.00	36.00
1314	12/03/2021 03:30	2	2	2	35.00	43.00
1315	12/03/2021 04:00	2	5	5	34.40	43.00
1316	12/03/2021 04:30	2	9	9	32.89	41.00
1317	12/03/2021 05:00	2	5	5	29.40	31.00
1318	12/03/2021 05:30	2	17	17	28.65	49.00
1319	12/03/2021 06:00	2	22	22	29.95	49.00
1320	12/03/2021 06:30	2	49	49	31.39	46.00
1321	12/03/2021 07:00	2	58	58	29.22	44.00
1322	12/03/2021 07:30	2	98	98	31.13	43.00
1323	12/03/2021 08:00	2	56	56	29.71	51.00
1324	12/03/2021 08:30	2	74	74	29.30	47.00
1325	12/03/2021 09:00	2	57	57	29.72	40.00
1326	12/03/2021 09:30	2	68	68	29.66	43.00
1327	12/03/2021 10:00	2	50	50	28.48	41.00
1328	12/03/2021 10:30	2	65	65	28.42	39.00
1329	12/03/2021 11:00	2	52	52	28.65	39.00
1330	12/03/2021 11:30	2	49	49	29.78	47.00
1331	12/03/2021 12:00	2	51	51	27.35	41.00
1332	12/03/2021 12:30	2	68	68	29.99	46.00
1333	12/03/2021 13:00	2	58	58	28.98	41.00
1334	12/03/2021 13:30	2	47	47	29.28	44.00
1335	12/03/2021 14:00	2	60	60	30.07	44.00
1336	12/03/2021 14:30	2	28	28	25.75	35.00
1337	12/03/2021 15:00	2	22	22	28.32	39.00
1338	12/03/2021 15:30	2	32	32	27.22	37.00
1339	12/03/2021 16:00	2	19	19	28.11	39.00
1340	12/03/2021 16:30	2	25	25	28.40	39.00
1341	12/03/2021 17:00	2	25	25	24.76	36.00
1342	12/03/2021 17:30	2	33	33	26.82	40.00
1343	12/03/2021 18:00	2	19	19	25.53	37.00
1344	12/03/2021 18:30	2	26	26	26.19	36.00
1345	12/03/2021 19:00	2	12	12	23.75	31.00
1346	12/03/2021 19:30	2	14	14	27.36	43.00
1347	12/03/2021 20:00	2	3	3	26.33	31.00
1348	12/03/2021 20:30	2	7	7	24.86	37.00
1349	12/03/2021 21:00	2	8	8	27.88	40.00
1350	12/03/2021 21:30	2	5	5	27.80	31.00
1351	12/03/2021 22:00	2	3	3	28.67	32.00
1352	12/03/2021 23:00	2	1	1	34.00	34.00
1353	13/03/2021 00:00	2	1	1	27.00	27.00
1354	13/03/2021 00:30	2	1	1	23.00	23.00
1355	13/03/2021 01:30	2	1	1	31.00	31.00
1356	13/03/2021 02:30	2	1	1	21.00	21.00
1357	13/03/2021 03:30	2	1	1	24.00	24.00
1358	13/03/2021 05:00	2	1	1	41.00	41.00
1359	13/03/2021 05:30	2	4	4	23.00	25.00
1360	13/03/2021 06:00	2	2	2	28.50	34.00
1361	13/03/2021 06:30	2	3	3	25.00	29.00
1362	13/03/2021 07:00	2	3	3	24.67	29.00
1363	13/03/2021 07:30	2	7	7	25.14	34.00
1364	13/03/2021 08:00	2	6	6	27.00	41.00
1365	13/03/2021 08:30	2	10	10	30.30	46.00
1366	13/03/2021 09:00	2	12	12	28.00	38.00
1367	13/03/2021 09:30	2	15	15	24.20	35.00
1368	13/03/2021 10:00	2	11	11	28.00	38.00
1369	13/03/2021 10:30	2	14	14	24.71	34.00
1370	13/03/2021 11:00	2	27	27	25.22	40.00
1371	13/03/2021 11:30	2	12	12	28.92	35.00
1372	13/03/2021 12:00	2	13	13	26.85	34.00
1373	13/03/2021 12:30	2	15	15	25.73	32.00
1374	13/03/2021 13:00	2	9	9	28.22	38.00
1375	13/03/2021 13:30	2	12	12	28.67	41.00
1376	13/03/2021 14:00	2	12	12	26.00	34.00
1377	13/03/2021 14:30	2	10	10	25.50	36.00
1378	13/03/2021 15:00	2	5	5	23.80	30.00
1379	13/03/2021 15:30	2	15	15	23.40	31.00
1380	13/03/2021 16:00	2	15	15	22.87	30.00
1381	13/03/2021 16:30	2	10	10	26.20	31.00
1382	13/03/2021 17:00	2	8	8	27.12	30.00
1383	13/03/2021 17:30	2	15	15	27.00	35.00
1384	13/03/2021 18:00	2	10	10	23.90	34.00
1385	13/03/2021 18:30	2	15	15	28.00	43.00
1386	13/03/2021 19:00	2	9	9	27.44	36.00
1387	13/03/2021 19:30	2	12	12	26.92	34.00
1388	13/03/2021 20:00	2	3	3	29.00	31.00
1389	13/03/2021 20:30	2	5	5	24.40	31.00
1390	13/03/2021 21:00	2	3	3	28.67	33.00
1391	13/03/2021 21:30	2	3	3	24.67	28.00
1392	13/03/2021 22:00	2	2	2	38.00	43.00
1393	13/03/2021 22:30	2	2	2	26.00	26.00
1394	13/03/2021 23:30	2	1	1	23.00	23.00
1395	14/03/2021 00:00	2	1	1	24.00	24.00
1396	14/03/2021 00:30	2	1	1	42.00	42.00
1397	14/03/2021 03:30	2	1	1	22.00	22.00
1398	14/03/2021 06:00	2	2	2	28.00	31.00
1399	14/03/2021 07:00	2	1	1	23.00	23.00
1400	14/03/2021 07:30	2	1	1	22.00	22.00
1401	14/03/2021 08:00	2	3	3	23.33	29.00
1402	14/03/2021 08:30	2	3	3	28.67	31.00
1403	14/03/2021 09:00	2	8	8	29.25	46.00
1404	14/03/2021 09:30	2	5	5	27.40	30.00
1405	14/03/2021 10:00	2	6	6	25.17	31.00
1406	14/03/2021 10:30	2	7	7	26.29	30.00
1407	14/03/2021 11:00	2	13	13	27.23	33.00
1408	14/03/2021 11:30	2	7	7	24.43	32.00
1409	14/03/2021 12:00	2	10	10	21.30	25.00
1410	14/03/2021 12:30	2	11	11	28.82	42.00
1411	14/03/2021 13:00	2	10	10	26.20	33.00
1412	14/03/2021 13:30	2	14	14	23.14	32.00
1413	14/03/2021 14:00	2	13	13	24.38	31.00
1414	14/03/2021 14:30	2	14	14	25.29	37.00
1415	14/03/2021 15:00	2	7	7	28.14	37.00
1416	14/03/2021 15:30	2	15	15	26.60	30.00
1417	14/03/2021 16:00	2	9	9	26.00	37.00
1418	14/03/2021 16:30	2	11	11	24.36	35.00
1419	14/03/2021 17:00	2	9	9	28.44	32.00
1420	14/03/2021 17:30	2	14	14	26.36	43.00
1421	14/03/2021 18:00	2	4	4	29.50	35.00
1422	14/03/2021 18:30	2	8	8	29.75	39.00
1423	14/03/2021 19:00	2	11	11	24.82	33.00
1424	14/03/2021 19:30	2	11	11	33.82	44.00
1425	14/03/2021 20:00	2	7	7	25.43	31.00
1426	14/03/2021 20:30	2	4	4	28.75	33.00
1427	14/03/2021 21:00	2	4	4	27.75	32.00
1428	14/03/2021 21:30	2	3	3	26.67	36.00
1429	14/03/2021 22:00	2	2	2	28.00	36.00
1430	14/03/2021 22:30	2	1	1	23.00	23.00
1431	14/03/2021 23:00	2	1	1	22.00	22.00
1432	15/03/2021 03:30	2	1	1	19.00	19.00
1433	15/03/2021 04:30	2	1	1	25.00	25.00
1434	15/03/2021 05:30	2	5	5	29.60	37.00
1435	15/03/2021 06:00	2	2	2	30.00	35.00
1436	15/03/2021 06:30	2	19	19	29.47	44.00
1437	15/03/2021 07:00	2	16	16	28.62	35.00
1438	15/03/2021 07:30	2	29	29	27.17	33.00
1439	15/03/2021 08:00	2	17	17	26.59	34.00
1440	15/03/2021 08:30	2	27	27	27.78	39.00
1441	15/03/2021 09:00	2	15	15	26.80	35.00
1442	15/03/2021 09:30	2	13	13	25.69	33.00
1443	15/03/2021 10:00	2	9	9	25.33	33.00
1444	15/03/2021 10:30	2	11	11	22.09	27.00
1445	15/03/2021 11:00	2	18	18	26.72	38.00
1446	15/03/2021 11:30	2	15	15	27.67	38.00
1447	15/03/2021 12:00	2	11	11	27.00	34.00
1448	15/03/2021 12:30	2	15	15	27.00	33.00
1449	15/03/2021 13:00	2	8	8	27.25	32.00
1450	15/03/2021 13:30	2	14	14	28.50	42.00
1451	15/03/2021 14:00	2	17	17	30.12	59.00
1452	15/03/2021 14:30	2	16	16	25.12	37.00
1453	15/03/2021 15:00	2	18	18	25.67	39.00
1454	15/03/2021 15:30	2	14	14	27.43	34.00
1455	15/03/2021 16:00	2	20	20	26.20	44.00
1456	15/03/2021 16:30	2	10	10	27.90	41.00
1457	15/03/2021 17:00	2	12	12	25.58	33.00
1458	15/03/2021 17:30	2	11	11	27.00	38.00
1459	15/03/2021 18:00	2	14	14	27.93	36.00
1460	15/03/2021 18:30	2	6	6	25.50	29.00
1461	15/03/2021 19:00	2	12	12	29.42	38.00
1462	15/03/2021 19:30	2	4	4	25.25	30.00
1463	15/03/2021 20:00	2	5	5	25.80	32.00
1464	15/03/2021 20:30	2	4	4	32.50	41.00
1465	15/03/2021 21:00	2	1	1	23.00	23.00
1466	15/03/2021 21:30	2	1	1	31.00	31.00
1467	15/03/2021 22:00	2	2	2	30.50	31.00
1468	16/03/2021 00:30	2	1	1	29.00	29.00
1469	16/03/2021 04:00	2	1	1	32.00	32.00
1470	16/03/2021 04:30	2	1	1	23.00	23.00
1471	16/03/2021 05:30	2	1	1	27.00	27.00
1472	16/03/2021 06:00	2	5	5	29.00	36.00
1473	16/03/2021 06:30	2	8	8	30.25	41.00
1474	16/03/2021 07:00	2	12	12	28.08	45.00
1475	16/03/2021 07:30	2	18	18	30.39	44.00
1476	16/03/2021 08:00	2	19	19	27.84	50.00
1477	16/03/2021 08:30	2	16	16	25.38	33.00
1478	16/03/2021 09:00	2	14	14	24.93	33.00
1479	16/03/2021 09:30	2	15	15	24.93	30.00
1480	16/03/2021 10:00	2	23	23	26.96	36.00
1481	16/03/2021 10:30	2	14	14	24.57	33.00
1482	16/03/2021 11:00	2	14	14	23.86	34.00
1483	16/03/2021 11:30	2	15	15	27.20	43.00
1484	16/03/2021 12:00	2	10	10	26.10	32.00
1485	16/03/2021 12:30	2	7	7	28.00	33.00
1486	16/03/2021 13:00	2	16	16	26.50	37.00
1487	16/03/2021 13:30	2	16	16	25.00	32.00
1488	16/03/2021 14:00	2	11	11	26.55	31.00
1489	16/03/2021 14:30	2	17	17	25.47	32.00
1490	16/03/2021 15:00	2	11	11	25.36	32.00
1491	16/03/2021 15:30	2	9	9	23.89	31.00
1492	16/03/2021 16:00	2	19	19	24.37	37.00
1493	16/03/2021 16:30	2	14	14	24.57	38.00
1494	16/03/2021 17:00	2	8	8	26.12	37.00
1495	16/03/2021 17:30	2	11	11	24.36	31.00
1496	16/03/2021 18:00	2	12	12	24.50	34.00
1497	16/03/2021 18:30	2	10	10	24.00	32.00
1498	16/03/2021 19:00	2	4	4	30.50	40.00
1499	16/03/2021 19:30	2	6	6	32.33	39.00
1500	16/03/2021 20:00	2	4	4	23.25	31.00
1501	16/03/2021 20:30	2	2	2	22.50	23.00
1502	16/03/2021 21:00	2	7	7	25.14	29.00
1503	16/03/2021 21:30	2	2	2	29.00	37.00
1504	16/03/2021 22:00	2	1	1	22.00	22.00
1505	16/03/2021 23:00	2	1	1	19.00	19.00
1506	17/03/2021 00:00	2	1	1	31.00	31.00
1507	17/03/2021 02:30	2	1	1	36.00	36.00
1508	17/03/2021 04:30	2	3	3	32.33	37.00
1509	17/03/2021 05:30	2	1	1	28.00	28.00
1510	17/03/2021 06:00	2	5	5	27.20	34.00
1511	17/03/2021 06:30	2	8	8	29.00	37.00
1512	17/03/2021 07:00	2	15	15	29.20	43.00
1513	17/03/2021 07:30	2	16	16	28.75	39.00
1514	17/03/2021 08:00	2	14	14	25.29	30.00
1515	17/03/2021 08:30	2	20	20	24.50	34.00
1516	17/03/2021 09:00	2	14	14	27.14	38.00
1517	17/03/2021 09:30	2	15	15	23.47	31.00
1518	17/03/2021 10:00	2	18	18	24.06	37.00
1519	17/03/2021 10:30	2	14	14	25.36	33.00
1520	17/03/2021 11:00	2	15	15	25.13	34.00
1521	17/03/2021 11:30	2	13	13	27.08	35.00
1522	17/03/2021 12:00	2	12	12	27.08	35.00
1523	17/03/2021 12:30	2	16	16	25.31	29.00
1524	17/03/2021 13:00	2	14	14	26.07	32.00
1525	17/03/2021 13:30	2	8	8	25.00	36.00
1526	17/03/2021 14:00	2	10	10	26.20	34.00
1527	17/03/2021 14:30	2	10	10	25.90	31.00
1528	17/03/2021 15:00	2	15	15	24.67	40.00
1529	17/03/2021 15:30	2	12	12	24.00	44.00
1530	17/03/2021 16:00	2	12	12	22.33	35.00
1531	17/03/2021 16:30	2	8	8	25.12	30.00
1532	17/03/2021 17:00	2	12	12	24.83	32.00
1533	17/03/2021 17:30	2	17	17	26.24	37.00
1534	17/03/2021 18:00	2	7	7	24.71	34.00
1535	17/03/2021 18:30	2	11	11	23.64	37.00
1536	17/03/2021 19:00	2	4	4	24.00	31.00
1537	17/03/2021 19:30	2	5	5	25.20	28.00
1538	17/03/2021 20:00	2	4	4	28.00	32.00
1539	17/03/2021 20:30	2	2	2	25.00	27.00
1540	17/03/2021 21:00	2	2	2	28.50	31.00
1541	17/03/2021 21:30	2	1	1	27.00	27.00
1542	17/03/2021 22:00	2	2	2	26.50	37.00
1543	17/03/2021 23:00	2	1	1	28.00	28.00
1544	18/03/2021 02:00	2	1	1	29.00	29.00
1545	18/03/2021 04:00	2	2	2	33.00	34.00
1546	18/03/2021 05:00	2	1	1	38.00	38.00
1547	18/03/2021 05:30	2	6	6	28.17	38.00
1548	18/03/2021 06:00	2	2	2	29.00	31.00
1549	18/03/2021 06:30	2	9	9	27.89	33.00
1550	18/03/2021 07:00	2	11	11	28.55	34.00
1551	18/03/2021 07:30	2	12	12	28.58	42.00
1552	18/03/2021 08:00	2	10	10	26.60	32.00
1553	18/03/2021 08:30	2	19	19	26.16	36.00
1554	18/03/2021 09:00	2	18	18	25.33	37.00
1555	18/03/2021 09:30	2	16	16	21.31	29.00
1556	18/03/2021 10:00	2	16	16	25.75	32.00
1557	18/03/2021 10:30	2	16	16	25.75	37.00
1558	18/03/2021 11:00	2	14	14	24.14	30.00
1559	18/03/2021 11:30	2	14	14	23.79	34.00
1560	18/03/2021 12:00	2	9	9	27.00	35.00
1561	18/03/2021 12:30	2	17	17	24.00	33.00
1562	18/03/2021 13:00	2	9	9	28.22	36.00
1563	18/03/2021 13:30	2	14	14	24.21	32.00
1564	18/03/2021 14:00	2	13	13	26.54	37.00
1565	18/03/2021 14:30	2	17	17	28.71	44.00
1566	18/03/2021 15:00	2	11	11	26.73	38.00
1567	18/03/2021 15:30	2	12	12	22.83	37.00
1568	18/03/2021 16:00	2	12	12	25.67	37.00
1569	18/03/2021 16:30	2	12	12	25.25	38.00
1570	18/03/2021 17:00	2	15	15	24.53	37.00
1571	18/03/2021 17:30	2	17	17	24.65	29.00
1572	18/03/2021 18:00	2	11	11	24.27	35.00
1573	18/03/2021 18:30	2	9	9	24.78	39.00
1574	18/03/2021 19:00	2	11	11	24.73	37.00
1575	18/03/2021 19:30	2	3	3	23.67	28.00
1576	18/03/2021 20:00	2	4	4	27.25	29.00
1577	18/03/2021 20:30	2	3	3	34.00	41.00
1578	18/03/2021 21:00	2	2	2	27.50	33.00
1579	18/03/2021 21:30	2	2	2	25.50	27.00
1580	18/03/2021 22:30	2	3	3	25.67	33.00
1581	18/03/2021 23:00	2	1	1	27.00	27.00
1582	19/03/2021 05:30	2	5	5	23.00	29.00
1583	19/03/2021 06:00	2	5	5	23.80	32.00
1584	19/03/2021 06:30	2	6	6	31.33	34.00
1585	19/03/2021 07:00	2	8	8	26.88	35.00
1586	19/03/2021 07:30	2	22	22	29.27	45.00
1587	19/03/2021 08:00	2	19	19	25.89	37.00
1588	19/03/2021 08:30	2	15	15	27.20	37.00
1589	19/03/2021 09:00	2	13	13	24.85	33.00
1590	19/03/2021 09:30	2	11	11	24.82	34.00
1591	19/03/2021 10:00	2	19	19	25.95	35.00
1592	19/03/2021 10:30	2	14	14	27.43	36.00
1593	19/03/2021 11:00	2	15	15	25.53	36.00
1594	19/03/2021 11:30	2	13	13	27.38	33.00
1595	19/03/2021 12:00	2	10	10	26.70	33.00
1596	19/03/2021 12:30	2	11	11	22.09	32.00
1597	19/03/2021 13:00	2	11	11	24.64	33.00
1598	19/03/2021 13:30	2	12	12	24.33	30.00
1599	19/03/2021 14:00	2	9	9	23.89	29.00
1600	19/03/2021 14:30	2	15	15	27.07	70.00
1601	19/03/2021 15:00	2	8	8	26.50	35.00
1602	19/03/2021 15:30	2	19	19	24.42	36.00
1603	19/03/2021 16:00	2	14	14	24.79	34.00
1604	19/03/2021 16:30	2	5	5	26.80	32.00
1605	19/03/2021 17:00	2	15	15	27.07	37.00
1606	19/03/2021 17:30	2	16	16	28.94	40.00
1607	19/03/2021 18:00	2	12	12	24.33	29.00
1608	19/03/2021 18:30	2	6	6	25.83	32.00
1609	19/03/2021 19:00	2	9	9	29.67	36.00
1610	19/03/2021 19:30	2	6	6	28.67	42.00
1611	19/03/2021 20:00	2	7	7	28.43	36.00
1612	19/03/2021 20:30	2	5	5	22.80	30.00
1613	19/03/2021 21:00	2	2	2	34.00	39.00
1614	19/03/2021 22:00	2	2	2	22.50	25.00
1615	19/03/2021 22:30	2	4	4	25.25	30.00
1616	20/03/2021 00:30	2	2	2	20.00	23.00
1617	20/03/2021 03:30	2	1	1	19.00	19.00
1618	20/03/2021 05:30	2	1	1	30.00	30.00
1619	20/03/2021 06:00	2	1	1	40.00	40.00
1620	20/03/2021 06:30	2	1	1	21.00	21.00
1621	20/03/2021 07:00	2	1	1	32.00	32.00
1622	20/03/2021 07:30	2	5	5	27.40	31.00
1623	20/03/2021 08:00	2	5	5	24.80	32.00
1624	20/03/2021 08:30	2	15	15	26.67	35.00
1625	20/03/2021 09:00	2	12	12	23.92	38.00
1626	20/03/2021 09:30	2	10	10	30.60	41.00
1627	20/03/2021 10:00	2	13	13	26.31	39.00
1628	20/03/2021 10:30	2	14	14	29.00	38.00
1629	20/03/2021 11:00	2	12	12	27.50	37.00
1630	20/03/2021 11:30	2	17	17	27.00	38.00
1631	20/03/2021 12:00	2	17	17	26.00	36.00
1632	20/03/2021 12:30	2	17	17	27.47	42.00
1633	20/03/2021 13:00	2	15	15	28.33	34.00
1634	20/03/2021 13:30	2	11	11	25.64	33.00
1635	20/03/2021 14:00	2	11	11	24.64	42.00
1636	20/03/2021 14:30	2	11	11	22.27	28.00
1637	20/03/2021 15:00	2	10	10	21.80	28.00
1638	20/03/2021 15:30	2	4	4	25.50	39.00
1639	20/03/2021 16:00	2	12	12	24.08	30.00
1640	20/03/2021 16:30	2	17	17	25.06	33.00
1641	20/03/2021 17:00	2	10	10	24.40	31.00
1642	20/03/2021 17:30	2	7	7	26.86	42.00
1643	20/03/2021 18:00	2	9	9	25.00	40.00
1644	20/03/2021 18:30	2	5	5	26.00	30.00
1645	20/03/2021 19:00	2	11	11	25.45	32.00
1646	20/03/2021 19:30	2	5	5	23.40	28.00
1647	20/03/2021 20:00	2	8	8	23.12	29.00
1648	20/03/2021 20:30	2	7	7	30.29	36.00
1649	20/03/2021 21:00	2	5	5	32.60	40.00
1650	20/03/2021 21:30	2	3	3	25.33	39.00
1651	20/03/2021 22:30	2	2	2	27.50	28.00
1652	20/03/2021 23:00	2	1	1	25.00	25.00
1653	20/03/2021 23:30	2	1	1	32.00	32.00
1654	21/03/2021 00:00	2	2	2	31.00	41.00
1655	21/03/2021 00:30	2	2	2	29.50	32.00
1656	21/03/2021 05:00	2	1	1	34.00	34.00
1657	21/03/2021 06:30	2	1	1	17.00	17.00
1658	21/03/2021 07:00	2	1	1	38.00	38.00
1659	21/03/2021 08:30	2	5	5	22.80	27.00
1660	21/03/2021 09:00	2	8	8	29.62	40.00
1661	21/03/2021 09:30	2	3	3	26.00	29.00
1662	21/03/2021 10:00	2	5	5	30.80	36.00
1663	21/03/2021 10:30	2	3	3	26.00	28.00
1664	21/03/2021 11:00	2	8	8	23.12	33.00
1665	21/03/2021 11:30	2	4	4	32.00	38.00
1666	21/03/2021 12:00	2	9	9	23.89	34.00
1667	21/03/2021 12:30	2	8	8	27.25	34.00
1668	21/03/2021 13:00	2	12	12	27.83	42.00
1669	21/03/2021 13:30	2	12	12	22.92	28.00
1670	21/03/2021 14:00	2	7	7	22.14	26.00
1671	21/03/2021 14:30	2	3	3	22.67	29.00
1672	21/03/2021 15:00	2	5	5	21.20	24.00
1673	21/03/2021 15:30	2	8	8	21.88	32.00
1674	21/03/2021 16:00	2	6	6	25.83	30.00
1675	21/03/2021 16:30	2	6	6	28.33	32.00
1676	21/03/2021 17:00	2	10	10	25.80	30.00
1677	21/03/2021 17:30	2	7	7	27.29	31.00
1678	21/03/2021 18:00	2	15	15	24.20	31.00
1679	21/03/2021 18:30	2	5	5	26.40	31.00
1680	21/03/2021 19:00	2	4	4	25.75	34.00
1681	21/03/2021 19:30	2	6	6	26.33	29.00
1682	21/03/2021 20:00	2	4	4	27.00	30.00
1683	21/03/2021 20:30	2	2	2	24.00	27.00
1684	21/03/2021 21:00	2	2	2	27.00	33.00
1685	21/03/2021 21:30	2	2	2	30.50	34.00
1686	21/03/2021 22:00	2	5	5	27.00	40.00
1687	21/03/2021 23:00	2	2	2	31.50	41.00
1688	22/03/2021 00:00	2	1	1	22.00	22.00
1689	22/03/2021 04:00	2	2	2	26.50	31.00
1690	22/03/2021 04:30	2	1	1	27.00	27.00
1691	22/03/2021 05:30	2	1	1	27.00	27.00
1692	22/03/2021 06:00	2	4	4	28.75	32.00
1693	22/03/2021 06:30	2	8	8	31.12	45.00
1694	22/03/2021 07:00	2	10	10	31.00	37.00
1695	22/03/2021 07:30	2	16	16	26.81	38.00
1696	22/03/2021 08:00	2	9	9	26.22	32.00
1697	22/03/2021 08:30	2	15	15	27.53	36.00
1698	22/03/2021 09:00	2	5	5	25.40	32.00
1699	22/03/2021 09:30	2	17	17	25.53	47.00
1700	22/03/2021 10:00	2	17	17	26.29	38.00
1701	22/03/2021 10:30	2	14	14	25.93	38.00
1702	22/03/2021 11:00	2	16	16	28.12	38.00
1703	22/03/2021 11:30	2	12	12	29.08	36.00
1704	22/03/2021 12:00	2	22	22	26.05	34.00
1705	22/03/2021 12:30	2	7	7	26.14	39.00
1706	22/03/2021 13:00	2	14	14	25.07	36.00
1707	22/03/2021 13:30	2	15	15	27.40	35.00
1708	22/03/2021 14:00	2	7	7	24.57	31.00
1709	22/03/2021 14:30	2	20	20	23.90	31.00
1710	22/03/2021 15:00	2	10	10	25.50	43.00
1711	22/03/2021 15:30	2	12	12	25.00	40.00
1712	22/03/2021 16:00	2	8	8	21.88	27.00
1713	22/03/2021 16:30	2	6	6	28.33	36.00
1714	22/03/2021 17:00	2	13	13	25.23	33.00
1715	22/03/2021 17:30	2	15	15	26.20	39.00
1716	22/03/2021 18:00	2	8	8	21.88	29.00
1717	22/03/2021 18:30	2	11	11	24.09	34.00
1718	22/03/2021 19:00	2	7	7	25.00	33.00
1719	22/03/2021 19:30	2	6	6	23.17	30.00
1720	22/03/2021 20:00	2	6	6	25.00	34.00
1721	22/03/2021 21:00	2	3	3	27.67	34.00
1722	22/03/2021 21:30	2	1	1	37.00	37.00
1723	22/03/2021 22:00	2	1	1	31.00	31.00
1724	22/03/2021 23:30	2	1	1	25.00	25.00
1725	23/03/2021 00:00	2	3	3	26.33	30.00
1726	23/03/2021 04:00	2	1	1	21.00	21.00
1727	23/03/2021 05:00	2	1	1	37.00	37.00
1728	23/03/2021 05:30	2	3	3	28.67	32.00
1729	23/03/2021 06:00	2	5	5	26.00	29.00
1730	23/03/2021 06:30	2	5	5	28.20	33.00
1731	23/03/2021 07:00	2	14	14	27.14	35.00
1732	23/03/2021 07:30	2	17	17	28.41	46.00
1733	23/03/2021 08:00	2	16	16	28.81	46.00
1734	23/03/2021 08:30	2	13	13	26.46	39.00
1735	23/03/2021 09:00	2	8	8	24.25	31.00
1736	23/03/2021 09:30	2	17	17	25.53	33.00
1737	23/03/2021 10:00	2	20	20	24.90	32.00