{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"20/12/2021 10:30","1","84","84","36.40","101.00"], [2,"20/12/2021 11:00","1","58","58","26.02","43.00"], [3,"20/12/2021 11:30","1","35","35","27.77","44.00"], [4,"20/12/2021 12:00","1","72","72","26.31","42.00"], [5,"20/12/2021 12:30","1","61","61","26.74","53.00"], [6,"20/12/2021 13:00","1","45","45","26.49","35.00"], [7,"20/12/2021 13:30","1","63","63","26.43","38.00"], [8,"20/12/2021 14:00","1","71","71","26.30","48.00"], [9,"20/12/2021 14:30","1","51","51","27.12","43.00"], [10,"20/12/2021 15:00","1","74","74","26.11","42.00"], [11,"20/12/2021 15:30","1","62","62","26.40","37.00"], [12,"20/12/2021 16:00","1","61","61","25.82","51.00"], [13,"20/12/2021 16:30","1","86","86","26.95","50.00"], [14,"20/12/2021 17:00","1","74","74","25.65","46.00"], [15,"20/12/2021 17:30","1","70","70","27.04","42.00"], [16,"20/12/2021 18:00","1","60","60","27.87","48.00"], [17,"20/12/2021 18:30","1","67","67","27.87","50.00"], [18,"20/12/2021 19:00","1","51","51","27.37","47.00"], [19,"20/12/2021 19:30","1","34","34","27.79","43.00"], [20,"20/12/2021 20:00","1","27","27","26.48","45.00"], [21,"20/12/2021 20:30","1","26","26","26.15","37.00"], [22,"20/12/2021 21:00","1","17","17","28.12","43.00"], [23,"20/12/2021 21:30","1","12","12","26.08","34.00"], [24,"20/12/2021 22:00","1","19","19","30.89","73.00"], [25,"20/12/2021 22:30","1","7","7","28.00","43.00"], [26,"20/12/2021 23:00","1","7","7","34.43","51.00"], [27,"20/12/2021 23:30","1","7","7","28.43","37.00"], [28,"21/12/2021 00:00","1","4","4","55.25","87.00"], [29,"21/12/2021 01:00","1","6","6","27.17","37.00"], [30,"21/12/2021 01:30","1","3","3","42.33","52.00"], [31,"21/12/2021 02:00","1","2","2","24.00","25.00"], [32,"21/12/2021 03:30","1","2","2","36.50","47.00"], [33,"21/12/2021 04:00","1","2","2","32.50","38.00"], [34,"21/12/2021 04:30","1","5","5","36.60","45.00"], [35,"21/12/2021 05:00","1","1","1","35.00","35.00"], [36,"21/12/2021 05:30","1","8","8","29.88","55.00"], [37,"21/12/2021 06:00","1","8","8","34.50","41.00"], [38,"21/12/2021 06:30","1","24","24","29.17","45.00"], [39,"21/12/2021 07:00","1","22","22","26.36","36.00"], [40,"21/12/2021 07:30","1","51","51","25.61","37.00"], [41,"21/12/2021 08:00","1","55","55","24.69","43.00"], [42,"21/12/2021 08:30","1","62","62","26.06","41.00"], [43,"21/12/2021 09:00","1","37","37","24.86","38.00"], [44,"21/12/2021 09:30","1","40","40","25.77","40.00"], [45,"21/12/2021 10:00","1","43","43","28.05","49.00"], [46,"21/12/2021 10:30","1","61","61","25.36","47.00"], [47,"21/12/2021 11:00","1","57","57","26.19","48.00"], [48,"21/12/2021 11:30","1","59","59","25.14","41.00"], [49,"21/12/2021 12:00","1","50","50","28.04","48.00"], [50,"21/12/2021 12:30","1","61","61","27.56","43.00"], [51,"21/12/2021 13:00","1","51","51","26.43","46.00"], [52,"21/12/2021 13:30","1","59","59","26.80","52.00"], [53,"21/12/2021 14:00","1","69","69","27.29","50.00"], [54,"21/12/2021 14:30","1","55","55","26.47","41.00"], [55,"21/12/2021 15:00","1","71","71","26.24","41.00"], [56,"21/12/2021 15:30","1","56","56","26.59","37.00"], [57,"21/12/2021 16:00","1","72","72","25.56","42.00"], [58,"21/12/2021 16:30","1","64","64","25.77","36.00"], [59,"21/12/2021 17:00","1","89","89","27.35","56.00"], [60,"21/12/2021 17:30","1","55","55","25.38","43.00"], [61,"21/12/2021 18:00","1","57","57","26.40","46.00"], [62,"21/12/2021 18:30","1","53","53","28.47","52.00"], [63,"21/12/2021 19:00","1","53","53","28.68","46.00"], [64,"21/12/2021 19:30","1","38","38","28.34","53.00"], [65,"21/12/2021 20:00","1","37","37","27.11","43.00"], [66,"21/12/2021 20:30","1","21","21","30.52","62.00"], [67,"21/12/2021 21:00","1","22","22","29.41","45.00"], [68,"21/12/2021 21:30","1","16","16","25.88","34.00"], [69,"21/12/2021 22:00","1","14","14","34.57","50.00"], [70,"21/12/2021 22:30","1","17","17","29.94","53.00"], [71,"21/12/2021 23:00","1","6","6","34.67","51.00"], [72,"21/12/2021 23:30","1","5","5","29.80","40.00"], [73,"22/12/2021 00:00","1","3","3","28.00","37.00"], [74,"22/12/2021 00:30","1","1","1","19.00","19.00"], [75,"22/12/2021 01:00","1","1","1","32.00","32.00"], [76,"22/12/2021 03:00","1","2","2","39.00","48.00"], [77,"22/12/2021 03:30","1","1","1","22.00","22.00"], [78,"22/12/2021 04:00","1","2","2","30.00","36.00"], [79,"22/12/2021 04:30","1","3","3","21.33","23.00"], [80,"22/12/2021 05:00","1","1","1","30.00","30.00"], [81,"22/12/2021 05:30","1","7","7","32.43","55.00"], [82,"22/12/2021 06:00","1","8","8","32.00","44.00"], [83,"22/12/2021 06:30","1","16","16","29.31","45.00"], [84,"22/12/2021 07:00","1","29","29","26.45","38.00"], [85,"22/12/2021 07:30","1","54","54","25.78","44.00"], [86,"22/12/2021 08:00","1","52","52","25.13","37.00"], [87,"22/12/2021 08:30","1","61","61","27.52","45.00"], [88,"22/12/2021 09:00","1","52","52","27.37","46.00"], [89,"22/12/2021 09:30","1","44","44","26.05","39.00"], [90,"22/12/2021 10:00","1","50","50","26.38","39.00"], [91,"22/12/2021 10:30","1","58","58","25.52","35.00"], [92,"22/12/2021 11:00","1","67","67","26.54","41.00"], [93,"22/12/2021 11:30","1","70","70","26.74","45.00"], [94,"22/12/2021 12:00","1","64","64","26.72","43.00"], [95,"22/12/2021 12:30","1","62","62","26.31","44.00"], [96,"22/12/2021 13:00","1","55","55","27.33","47.00"], [97,"22/12/2021 13:30","1","65","65","26.91","45.00"], [98,"22/12/2021 14:00","1","57","57","26.70","43.00"], [99,"22/12/2021 14:30","1","54","54","26.30","42.00"], [100,"22/12/2021 15:00","1","56","56","26.50","42.00"], [101,"22/12/2021 15:30","1","60","60","26.87","40.00"], [102,"22/12/2021 16:00","1","70","70","25.69","51.00"], [103,"22/12/2021 16:30","1","87","87","27.03","46.00"], [104,"22/12/2021 17:00","1","100","100","26.40","64.00"], [105,"22/12/2021 17:30","1","62","62","26.13","47.00"], [106,"22/12/2021 18:00","1","67","67","27.66","40.00"], [107,"22/12/2021 18:30","1","58","58","29.14","62.00"], [108,"22/12/2021 19:00","1","46","46","25.93","39.00"], [109,"22/12/2021 19:30","1","37","37","27.62","56.00"], [110,"22/12/2021 20:00","1","37","37","31.78","57.00"], [111,"22/12/2021 20:30","1","38","38","30.16","53.00"], [112,"22/12/2021 21:00","1","21","21","30.00","53.00"], [113,"22/12/2021 21:30","1","14","14","28.36","45.00"], [114,"22/12/2021 22:00","1","13","13","28.77","56.00"], [115,"22/12/2021 22:30","1","15","15","32.00","54.00"], [116,"22/12/2021 23:00","1","4","4","23.00","29.00"], [117,"22/12/2021 23:30","1","10","10","34.60","44.00"], [118,"23/12/2021 00:00","1","4","4","32.25","38.00"], [119,"23/12/2021 00:30","1","5","5","28.80","38.00"], [120,"23/12/2021 01:00","1","1","1","39.00","39.00"], [121,"23/12/2021 01:30","1","2","2","21.00","26.00"], [122,"23/12/2021 02:00","1","3","3","28.33","38.00"], [123,"23/12/2021 02:30","1","1","1","44.00","44.00"], [124,"23/12/2021 03:00","1","1","1","22.00","22.00"], [125,"23/12/2021 03:30","1","2","2","35.50","47.00"], [126,"23/12/2021 04:00","1","3","3","39.33","48.00"], [127,"23/12/2021 04:30","1","2","2","24.50","25.00"], [128,"23/12/2021 05:00","1","1","1","23.00","23.00"], [129,"23/12/2021 05:30","1","10","10","31.40","55.00"], [130,"23/12/2021 06:00","1","6","6","26.50","38.00"], [131,"23/12/2021 06:30","1","19","19","28.63","40.00"], [132,"23/12/2021 07:00","1","18","18","28.39","46.00"], [133,"23/12/2021 07:30","1","30","30","26.90","50.00"], [134,"23/12/2021 08:00","1","29","29","29.07","47.00"], [135,"23/12/2021 08:30","1","48","48","27.15","43.00"], [136,"23/12/2021 09:00","1","50","50","26.38","41.00"], [137,"23/12/2021 09:30","1","51","51","26.78","40.00"], [138,"23/12/2021 10:00","1","50","50","26.56","39.00"], [139,"23/12/2021 10:30","1","60","60","26.23","40.00"], [140,"23/12/2021 11:00","1","67","67","27.63","44.00"], [141,"23/12/2021 11:30","1","49","49","26.86","42.00"], [142,"23/12/2021 12:00","1","61","61","27.18","57.00"], [143,"23/12/2021 12:30","1","62","62","25.48","49.00"], [144,"23/12/2021 13:00","1","71","71","27.30","46.00"], [145,"23/12/2021 13:30","1","41","41","27.37","41.00"], [146,"23/12/2021 14:00","1","69","69","27.07","40.00"], [147,"23/12/2021 14:30","1","67","67","26.52","43.00"], [148,"23/12/2021 15:00","1","62","62","27.21","43.00"], [149,"23/12/2021 15:30","1","63","63","27.22","48.00"], [150,"23/12/2021 16:00","1","63","63","27.17","42.00"], [151,"23/12/2021 16:30","1","51","51","28.35","51.00"], [152,"23/12/2021 17:00","1","61","61","26.30","47.00"], [153,"23/12/2021 17:30","1","58","58","28.05","47.00"], [154,"23/12/2021 18:00","1","40","40","26.93","53.00"], [155,"23/12/2021 18:30","1","46","46","29.17","45.00"], [156,"23/12/2021 19:00","1","49","49","27.53","47.00"], [157,"23/12/2021 19:30","1","36","36","29.97","49.00"], [158,"23/12/2021 20:00","1","26","26","26.23","48.00"], [159,"23/12/2021 20:30","1","19","19","28.21","40.00"], [160,"23/12/2021 21:00","1","17","17","29.47","51.00"], [161,"23/12/2021 21:30","1","12","12","29.83","38.00"], [162,"23/12/2021 22:00","1","15","15","32.80","55.00"], [163,"23/12/2021 22:30","1","11","11","31.91","44.00"], [164,"23/12/2021 23:00","1","8","8","36.62","55.00"], [165,"23/12/2021 23:30","1","7","7","32.86","45.00"], [166,"24/12/2021 00:00","1","3","3","22.00","28.00"], [167,"24/12/2021 00:30","1","5","5","29.80","37.00"], [168,"24/12/2021 01:00","1","2","2","37.50","46.00"], [169,"24/12/2021 01:30","1","3","3","32.67","42.00"], [170,"24/12/2021 02:00","1","1","1","46.00","46.00"], [171,"24/12/2021 02:30","1","1","1","30.00","30.00"], [172,"24/12/2021 03:00","1","3","3","35.00","49.00"], [173,"24/12/2021 03:30","1","1","1","24.00","24.00"], [174,"24/12/2021 04:00","1","1","1","25.00","25.00"], [175,"24/12/2021 04:30","1","1","1","33.00","33.00"], [176,"24/12/2021 05:00","1","2","2","31.50","46.00"], [177,"24/12/2021 05:30","1","6","6","27.33","32.00"], [178,"24/12/2021 06:00","1","3","3","34.00","45.00"], [179,"24/12/2021 06:30","1","5","5","27.40","37.00"], [180,"24/12/2021 07:00","1","5","5","30.20","44.00"], [181,"24/12/2021 07:30","1","10","10","28.00","40.00"], [182,"24/12/2021 08:00","1","18","18","29.56","44.00"], [183,"24/12/2021 08:30","1","22","22","27.36","47.00"], [184,"24/12/2021 09:00","1","30","30","29.00","39.00"], [185,"24/12/2021 09:30","1","44","44","27.43","43.00"], [186,"24/12/2021 10:00","1","43","43","28.26","44.00"], [187,"24/12/2021 10:30","1","47","47","26.98","41.00"], [188,"24/12/2021 11:00","1","60","60","28.07","42.00"], [189,"24/12/2021 11:30","1","53","53","26.62","49.00"], [190,"24/12/2021 12:00","1","58","58","27.40","42.00"], [191,"24/12/2021 12:30","1","61","61","27.36","40.00"], [192,"24/12/2021 13:00","1","56","56","28.59","43.00"], [193,"24/12/2021 13:30","1","49","49","27.94","39.00"], [194,"24/12/2021 14:00","1","57","57","29.91","59.00"], [195,"24/12/2021 14:30","1","46","46","27.46","46.00"], [196,"24/12/2021 15:00","1","45","45","28.53","43.00"], [197,"24/12/2021 15:30","1","36","36","28.03","50.00"], [198,"24/12/2021 16:00","1","53","53","28.94","40.00"], [199,"24/12/2021 16:30","1","53","53","27.25","54.00"], [200,"24/12/2021 17:00","1","45","45","28.80","45.00"], [201,"24/12/2021 17:30","1","43","43","30.98","45.00"], [202,"24/12/2021 18:00","1","28","28","29.07","46.00"], [203,"24/12/2021 18:30","1","24","24","29.62","53.00"], [204,"24/12/2021 19:00","1","12","12","29.67","40.00"], [205,"24/12/2021 19:30","1","18","18","26.44","45.00"], [206,"24/12/2021 20:00","1","8","8","30.50","40.00"], [207,"24/12/2021 20:30","1","18","18","29.39","43.00"], [208,"24/12/2021 21:00","1","15","15","28.87","38.00"], [209,"24/12/2021 21:30","1","18","18","25.89","36.00"], [210,"24/12/2021 22:00","1","22","22","28.73","45.00"], [211,"24/12/2021 22:30","1","19","19","26.37","43.00"], [212,"24/12/2021 23:00","1","21","21","31.10","54.00"], [213,"24/12/2021 23:30","1","21","21","31.86","65.00"], [214,"25/12/2021 00:00","1","15","15","29.60","43.00"], [215,"25/12/2021 00:30","1","8","8","26.62","33.00"], [216,"25/12/2021 01:00","1","7","7","36.71","52.00"], [217,"25/12/2021 01:30","1","9","9","29.00","53.00"], [218,"25/12/2021 02:00","1","4","4","36.75","45.00"], [219,"25/12/2021 02:30","1","3","3","35.33","39.00"], [220,"25/12/2021 03:00","1","1","1","31.00","31.00"], [221,"25/12/2021 04:00","1","1","1","24.00","24.00"], [222,"25/12/2021 05:00","1","1","1","39.00","39.00"], [223,"25/12/2021 05:30","1","2","2","36.50","39.00"], [224,"25/12/2021 06:00","1","7","7","37.71","51.00"], [225,"25/12/2021 06:30","1","2","2","25.00","25.00"], [226,"25/12/2021 07:00","1","4","4","24.00","28.00"], [227,"25/12/2021 07:30","1","2","2","32.50","37.00"], [228,"25/12/2021 08:00","1","8","8","27.25","36.00"], [229,"25/12/2021 08:30","1","9","9","28.67","33.00"], [230,"25/12/2021 09:00","1","9","9","28.67","47.00"], [231,"25/12/2021 09:30","1","18","18","33.00","44.00"], [232,"25/12/2021 10:00","1","19","19","30.32","42.00"], [233,"25/12/2021 10:30","1","19","19","32.79","47.00"], [234,"25/12/2021 11:00","1","27","27","29.52","52.00"], [235,"25/12/2021 11:30","1","27","27","27.78","47.00"], [236,"25/12/2021 12:00","1","32","32","28.97","43.00"], [237,"25/12/2021 12:30","1","43","43","29.70","43.00"], [238,"25/12/2021 13:00","1","32","32","31.19","48.00"], [239,"25/12/2021 13:30","1","19","19","29.95","44.00"], [240,"25/12/2021 14:00","1","27","27","30.96","48.00"], [241,"25/12/2021 14:30","1","32","32","29.28","50.00"], [242,"25/12/2021 15:00","1","28","28","30.68","52.00"], [243,"25/12/2021 15:30","1","33","33","29.91","48.00"], [244,"25/12/2021 16:00","1","34","34","29.24","41.00"], [245,"25/12/2021 16:30","1","34","34","31.18","47.00"], [246,"25/12/2021 17:00","1","36","36","28.06","39.00"], [247,"25/12/2021 17:30","1","52","52","28.69","47.00"], [248,"25/12/2021 18:00","1","26","26","29.96","50.00"], [249,"25/12/2021 18:30","1","28","28","28.75","46.00"], [250,"25/12/2021 19:00","1","12","12","27.58","40.00"], [251,"25/12/2021 19:30","1","22","22","28.86","53.00"], [252,"25/12/2021 20:00","1","20","20","30.35","43.00"], [253,"25/12/2021 20:30","1","16","16","30.69","59.00"], [254,"25/12/2021 21:00","1","16","16","31.12","50.00"], [255,"25/12/2021 21:30","1","20","20","29.05","44.00"], [256,"25/12/2021 22:00","1","12","12","29.67","44.00"], [257,"25/12/2021 22:30","1","11","11","27.27","41.00"], [258,"25/12/2021 23:00","1","8","8","36.00","55.00"], [259,"25/12/2021 23:30","1","5","5","27.60","30.00"], [260,"26/12/2021 00:00","1","2","2","35.00","44.00"], [261,"26/12/2021 00:30","1","2","2","36.00","44.00"], [262,"26/12/2021 01:00","1","5","5","25.60","40.00"], [263,"26/12/2021 01:30","1","4","4","26.25","33.00"], [264,"26/12/2021 02:00","1","2","2","45.00","50.00"], [265,"26/12/2021 02:30","1","1","1","23.00","23.00"], [266,"26/12/2021 03:30","1","3","3","33.67","48.00"], [267,"26/12/2021 04:00","1","1","1","34.00","34.00"], [268,"26/12/2021 04:30","1","1","1","39.00","39.00"], [269,"26/12/2021 05:00","1","3","3","33.67","62.00"], [270,"26/12/2021 05:30","1","4","4","31.75","43.00"], [271,"26/12/2021 06:00","1","3","3","25.67","30.00"], [272,"26/12/2021 06:30","1","2","2","32.00","39.00"], [273,"26/12/2021 07:00","1","1","1","27.00","27.00"], [274,"26/12/2021 07:30","1","3","3","27.00","31.00"], [275,"26/12/2021 08:00","1","8","8","34.00","44.00"], [276,"26/12/2021 08:30","1","13","13","30.54","43.00"], [277,"26/12/2021 09:00","1","13","13","31.08","47.00"], [278,"26/12/2021 09:30","1","20","20","29.70","50.00"], [279,"26/12/2021 10:00","1","24","24","28.50","40.00"], [280,"26/12/2021 10:30","1","17","17","31.65","43.00"], [281,"26/12/2021 11:00","1","26","26","31.42","47.00"], [282,"26/12/2021 11:30","1","37","37","30.30","55.00"], [283,"26/12/2021 12:00","1","39","39","28.87","50.00"], [284,"26/12/2021 12:30","1","31","31","30.45","47.00"], [285,"26/12/2021 13:00","1","27","27","28.93","43.00"], [286,"26/12/2021 13:30","1","29","29","28.62","43.00"], [287,"26/12/2021 14:00","1","37","37","29.22","52.00"], [288,"26/12/2021 14:30","1","34","34","30.88","50.00"], [289,"26/12/2021 15:00","1","26","26","29.46","40.00"], [290,"26/12/2021 15:30","1","40","40","27.12","42.00"], [291,"26/12/2021 16:00","1","23","23","29.87","48.00"], [292,"26/12/2021 16:30","1","41","41","28.59","48.00"], [293,"26/12/2021 17:00","1","44","44","26.55","43.00"], [294,"26/12/2021 17:30","1","44","44","28.50","47.00"], [295,"26/12/2021 18:00","1","32","32","28.75","54.00"], [296,"26/12/2021 18:30","1","27","27","28.70","41.00"], [297,"26/12/2021 19:00","1","16","16","29.75","43.00"], [298,"26/12/2021 19:30","1","18","18","30.94","45.00"], [299,"26/12/2021 20:00","1","19","19","29.53","49.00"], [300,"26/12/2021 20:30","1","15","15","27.60","34.00"], [301,"26/12/2021 21:00","1","15","15","31.47","45.00"], [302,"26/12/2021 21:30","1","21","21","30.24","48.00"], [303,"26/12/2021 22:00","1","10","10","29.20","52.00"], [304,"26/12/2021 22:30","1","12","12","28.33","41.00"], [305,"26/12/2021 23:00","1","4","4","25.00","33.00"], [306,"26/12/2021 23:30","1","8","8","35.25","47.00"], [307,"27/12/2021 00:00","1","6","6","38.33","59.00"], [308,"27/12/2021 00:30","1","2","2","24.00","26.00"], [309,"27/12/2021 01:00","1","4","4","34.00","45.00"], [310,"27/12/2021 01:30","1","2","2","40.50","45.00"], [311,"27/12/2021 02:00","1","4","4","28.00","38.00"], [312,"27/12/2021 02:30","1","1","1","23.00","23.00"], [313,"27/12/2021 03:00","1","4","4","35.75","48.00"], [314,"27/12/2021 03:30","1","1","1","34.00","34.00"], [315,"27/12/2021 04:00","1","2","2","27.50","28.00"], [316,"27/12/2021 04:30","1","1","1","47.00","47.00"], [317,"27/12/2021 05:00","1","1","1","29.00","29.00"], [318,"27/12/2021 05:30","1","6","6","31.17","37.00"], [319,"27/12/2021 06:00","1","8","8","35.75","53.00"], [320,"27/12/2021 06:30","1","9","9","26.67","32.00"], [321,"27/12/2021 07:00","1","13","13","30.69","44.00"], [322,"27/12/2021 07:30","1","14","14","26.57","42.00"], [323,"27/12/2021 08:00","1","13","13","27.92","39.00"], [324,"27/12/2021 08:30","1","23","23","29.13","36.00"], [325,"27/12/2021 09:00","1","26","26","28.35","41.00"], [326,"27/12/2021 09:30","1","33","33","28.42","44.00"], [327,"27/12/2021 10:00","1","50","50","28.14","41.00"], [328,"27/12/2021 10:30","1","31","31","28.52","45.00"], [329,"27/12/2021 11:00","1","32","32","27.56","41.00"], [330,"27/12/2021 11:30","1","34","34","28.53","42.00"], [331,"27/12/2021 12:00","1","58","58","27.12","45.00"], [332,"27/12/2021 12:30","1","49","49","28.04","43.00"], [333,"27/12/2021 13:00","1","36","36","28.56","44.00"], [334,"27/12/2021 13:30","1","49","49","29.86","43.00"], [335,"27/12/2021 14:00","1","57","57","27.91","45.00"], [336,"27/12/2021 14:30","1","46","46","28.15","46.00"], [337,"27/12/2021 15:00","1","41","41","27.93","41.00"], [338,"27/12/2021 15:30","1","42","42","27.57","43.00"], [339,"27/12/2021 16:00","1","45","45","26.09","42.00"], [340,"27/12/2021 16:30","1","44","44","27.52","39.00"], [341,"27/12/2021 17:00","1","48","48","28.40","50.00"], [342,"27/12/2021 17:30","1","43","43","28.58","46.00"], [343,"27/12/2021 18:00","1","51","51","28.67","43.00"], [344,"27/12/2021 18:30","1","37","37","29.03","49.00"], [345,"27/12/2021 19:00","1","18","18","29.56","38.00"], [346,"27/12/2021 19:30","1","14","14","30.36","45.00"], [347,"27/12/2021 20:00","1","12","12","33.75","45.00"], [348,"27/12/2021 20:30","1","16","16","29.06","37.00"], [349,"27/12/2021 21:00","1","14","14","29.79","41.00"], [350,"27/12/2021 21:30","1","11","11","26.91","36.00"], [351,"27/12/2021 22:00","1","7","7","27.14","34.00"], [352,"27/12/2021 22:30","1","7","7","27.29","36.00"], [353,"27/12/2021 23:00","1","3","3","37.67","54.00"], [354,"27/12/2021 23:30","1","4","4","45.75","69.00"], [355,"28/12/2021 00:00","1","5","5","31.00","39.00"], [356,"28/12/2021 00:30","1","3","3","26.33","28.00"], [357,"28/12/2021 01:30","1","1","1","19.00","19.00"], [358,"28/12/2021 02:00","1","3","3","38.33","42.00"], [359,"28/12/2021 02:30","1","1","1","53.00","53.00"], [360,"28/12/2021 03:00","1","2","2","36.00","46.00"], [361,"28/12/2021 03:30","1","1","1","26.00","26.00"], [362,"28/12/2021 04:00","1","2","2","25.50","27.00"], [363,"28/12/2021 05:00","1","1","1","33.00","33.00"], [364,"28/12/2021 05:30","1","10","10","30.30","51.00"], [365,"28/12/2021 06:00","1","2","2","26.50","27.00"], [366,"28/12/2021 06:30","1","15","15","27.93","41.00"], [367,"28/12/2021 07:00","1","11","11","31.91","49.00"], [368,"28/12/2021 07:30","1","12","12","28.42","47.00"], [369,"28/12/2021 08:00","1","30","30","27.33","40.00"], [370,"28/12/2021 08:30","1","21","21","27.14","42.00"], [371,"28/12/2021 09:00","1","16","16","30.12","49.00"], [372,"28/12/2021 09:30","1","22","22","25.32","42.00"], [373,"28/12/2021 10:00","1","39","39","25.56","39.00"], [374,"28/12/2021 10:30","1","37","37","27.78","46.00"], [375,"28/12/2021 11:00","1","38","38","27.74","43.00"], [376,"28/12/2021 11:30","1","37","37","26.27","40.00"], [377,"28/12/2021 12:00","1","40","40","29.68","41.00"], [378,"28/12/2021 12:30","1","55","55","26.51","49.00"], [379,"28/12/2021 13:00","1","48","48","27.02","46.00"], [380,"28/12/2021 13:30","1","49","49","28.12","50.00"], [381,"28/12/2021 14:00","1","51","51","28.04","44.00"], [382,"28/12/2021 14:30","1","36","36","26.86","42.00"], [383,"28/12/2021 15:00","1","51","51","26.76","47.00"], [384,"28/12/2021 15:30","1","44","44","27.95","44.00"], [385,"28/12/2021 16:00","1","50","50","29.18","48.00"], [386,"28/12/2021 16:30","1","48","48","28.00","51.00"], [387,"28/12/2021 17:00","1","55","55","26.64","45.00"], [388,"28/12/2021 17:30","1","42","42","26.86","40.00"], [389,"28/12/2021 18:00","1","45","45","28.89","42.00"], [390,"28/12/2021 18:30","1","22","22","28.59","36.00"], [391,"28/12/2021 19:00","1","26","26","27.15","42.00"], [392,"28/12/2021 19:30","1","28","28","27.04","45.00"], [393,"28/12/2021 20:00","1","19","19","30.05","53.00"], [394,"28/12/2021 20:30","1","18","18","31.78","50.00"], [395,"28/12/2021 21:00","1","9","9","32.56","44.00"], [396,"28/12/2021 21:30","1","13","13","29.46","39.00"], [397,"28/12/2021 22:00","1","10","10","27.90","38.00"], [398,"28/12/2021 22:30","1","9","9","31.56","45.00"], [399,"28/12/2021 23:00","1","5","5","32.60","40.00"], [400,"28/12/2021 23:30","1","8","8","34.00","49.00"], [401,"29/12/2021 00:00","1","3","3","34.67","40.00"], [402,"29/12/2021 01:00","1","4","4","34.00","48.00"], [403,"29/12/2021 01:30","1","3","3","41.67","49.00"], [404,"29/12/2021 02:00","1","1","1","27.00","27.00"], [405,"29/12/2021 02:30","1","2","2","40.50","49.00"], [406,"29/12/2021 03:00","1","1","1","55.00","55.00"], [407,"29/12/2021 03:30","1","1","1","24.00","24.00"], [408,"29/12/2021 04:00","1","1","1","27.00","27.00"], [409,"29/12/2021 04:30","1","2","2","37.00","53.00"], [410,"29/12/2021 05:00","1","1","1","33.00","33.00"], [411,"29/12/2021 05:30","1","11","11","31.36","57.00"], [412,"29/12/2021 06:00","1","5","5","28.20","34.00"], [413,"29/12/2021 06:30","1","13","13","27.92","48.00"], [414,"29/12/2021 07:00","1","12","12","28.67","45.00"], [415,"29/12/2021 07:30","1","17","17","29.00","40.00"], [416,"29/12/2021 08:00","1","16","16","28.06","40.00"], [417,"29/12/2021 08:30","1","31","31","28.00","43.00"], [418,"29/12/2021 09:00","1","23","23","26.65","47.00"], [419,"29/12/2021 09:30","1","32","32","28.03","43.00"], [420,"29/12/2021 10:00","1","51","51","26.96","46.00"], [421,"29/12/2021 10:30","1","48","48","25.31","37.00"], [422,"29/12/2021 11:00","1","45","45","27.58","43.00"], [423,"29/12/2021 11:30","1","39","39","26.31","47.00"], [424,"29/12/2021 12:00","1","44","44","26.48","46.00"], [425,"29/12/2021 12:30","1","47","47","30.36","49.00"], [426,"29/12/2021 13:00","1","38","38","27.89","49.00"], [427,"29/12/2021 13:30","1","60","60","28.68","46.00"], [428,"29/12/2021 14:00","1","43","43","27.47","44.00"], [429,"29/12/2021 14:30","1","47","47","27.66","43.00"], [430,"29/12/2021 15:00","1","59","59","27.88","44.00"], [431,"29/12/2021 15:30","1","51","51","28.53","48.00"], [432,"29/12/2021 16:00","1","52","52","28.04","51.00"], [433,"29/12/2021 16:30","1","41","41","27.49","43.00"], [434,"29/12/2021 17:00","1","48","48","27.98","67.00"], [435,"29/12/2021 17:30","1","44","44","27.77","48.00"], [436,"29/12/2021 18:00","1","38","38","28.76","47.00"], [437,"29/12/2021 18:30","1","30","30","26.87","52.00"], [438,"29/12/2021 19:00","1","32","32","29.69","56.00"], [439,"29/12/2021 19:30","1","24","24","29.88","46.00"], [440,"29/12/2021 20:00","1","20","20","30.65","47.00"], [441,"29/12/2021 20:30","1","17","17","28.00","37.00"], [442,"29/12/2021 21:00","1","13","13","32.85","44.00"], [443,"29/12/2021 21:30","1","13","13","29.62","43.00"], [444,"29/12/2021 22:00","1","10","10","32.40","56.00"], [445,"29/12/2021 22:30","1","11","11","33.91","47.00"], [446,"29/12/2021 23:00","1","13","13","27.92","43.00"], [447,"29/12/2021 23:30","1","5","5","32.40","42.00"], [448,"30/12/2021 00:00","1","4","4","36.75","50.00"], [449,"30/12/2021 00:30","1","5","5","38.60","52.00"], [450,"30/12/2021 01:00","1","2","2","22.50","27.00"], [451,"30/12/2021 01:30","1","5","5","31.80","43.00"], [452,"30/12/2021 02:00","1","2","2","35.50","44.00"], [453,"30/12/2021 02:30","1","2","2","37.50","50.00"], [454,"30/12/2021 03:00","1","2","2","42.00","57.00"], [455,"30/12/2021 03:30","1","2","2","22.50","24.00"], [456,"30/12/2021 04:00","1","1","1","49.00","49.00"], [457,"30/12/2021 04:30","1","3","3","38.00","46.00"], [458,"30/12/2021 05:00","1","1","1","34.00","34.00"], [459,"30/12/2021 05:30","1","9","9","29.89","51.00"], [460,"30/12/2021 06:00","1","7","7","39.86","66.00"], [461,"30/12/2021 06:30","1","10","10","26.10","38.00"], [462,"30/12/2021 07:00","1","14","14","26.21","33.00"], [463,"30/12/2021 07:30","1","21","21","27.00","45.00"], [464,"30/12/2021 08:00","1","21","21","27.71","41.00"], [465,"30/12/2021 08:30","1","24","24","27.25","38.00"], [466,"30/12/2021 09:00","1","19","19","27.42","34.00"], [467,"30/12/2021 09:30","1","24","24","25.75","34.00"], [468,"30/12/2021 10:00","1","57","57","26.49","40.00"], [469,"30/12/2021 10:30","1","35","35","28.46","57.00"], [470,"30/12/2021 11:00","1","38","38","28.47","42.00"], [471,"30/12/2021 11:30","1","47","47","25.87","42.00"], [472,"30/12/2021 12:00","1","50","50","27.94","54.00"], [473,"30/12/2021 12:30","1","53","53","26.04","41.00"], [474,"30/12/2021 13:00","1","42","42","27.02","39.00"], [475,"30/12/2021 13:30","1","46","46","28.33","43.00"], [476,"30/12/2021 14:00","1","58","58","26.81","46.00"], [477,"30/12/2021 14:30","1","53","53","28.09","43.00"], [478,"30/12/2021 15:00","1","54","54","28.04","46.00"], [479,"30/12/2021 15:30","1","60","60","26.30","37.00"], [480,"30/12/2021 16:00","1","58","58","27.38","44.00"], [481,"30/12/2021 16:30","1","51","51","27.06","43.00"], [482,"30/12/2021 17:00","1","51","51","25.08","44.00"], [483,"30/12/2021 17:30","1","56","56","27.38","58.00"], [484,"30/12/2021 18:00","1","41","41","27.51","40.00"], [485,"30/12/2021 18:30","1","33","33","29.82","53.00"], [486,"30/12/2021 19:00","1","24","24","28.04","43.00"], [487,"30/12/2021 19:30","1","29","29","29.76","58.00"], [488,"30/12/2021 20:00","1","13","13","26.46","32.00"], [489,"30/12/2021 20:30","1","15","15","30.80","51.00"], [490,"30/12/2021 21:00","1","14","14","27.43","40.00"], [491,"30/12/2021 21:30","1","20","20","30.30","47.00"], [492,"30/12/2021 22:00","1","11","11","29.64","38.00"], [493,"30/12/2021 22:30","1","12","12","33.17","52.00"], [494,"30/12/2021 23:00","1","10","10","35.70","58.00"], [495,"30/12/2021 23:30","1","6","6","29.67","46.00"], [496,"31/12/2021 00:00","1","6","6","28.67","36.00"], [497,"31/12/2021 00:30","1","2","2","44.00","52.00"], [498,"31/12/2021 01:00","1","5","5","31.40","41.00"], [499,"31/12/2021 01:30","1","2","2","31.50","42.00"], [500,"31/12/2021 02:00","1","1","1","68.00","68.00"], [501,"31/12/2021 02:30","1","3","3","30.33","47.00"], [502,"31/12/2021 03:00","1","1","1","45.00","45.00"], [503,"31/12/2021 03:30","1","2","2","27.50","32.00"], [504,"31/12/2021 04:30","1","2","2","28.00","29.00"], [505,"31/12/2021 05:00","1","2","2","42.00","44.00"], [506,"31/12/2021 05:30","1","8","8","30.00","41.00"], [507,"31/12/2021 06:00","1","1","1","27.00","27.00"], [508,"31/12/2021 06:30","1","6","6","28.00","35.00"], [509,"31/12/2021 07:00","1","8","8","31.25","41.00"], [510,"31/12/2021 07:30","1","17","17","26.41","37.00"], [511,"31/12/2021 08:00","1","13","13","27.62","39.00"], [512,"31/12/2021 08:30","1","19","19","28.05","46.00"], [513,"31/12/2021 09:00","1","22","22","26.14","36.00"], [514,"31/12/2021 09:30","1","29","29","29.00","42.00"], [515,"31/12/2021 10:00","1","40","40","27.77","46.00"], [516,"31/12/2021 10:30","1","48","48","27.98","42.00"], [517,"31/12/2021 11:00","1","50","50","27.94","40.00"], [518,"31/12/2021 11:30","1","45","45","30.27","50.00"], [519,"31/12/2021 12:00","1","44","44","29.93","48.00"], [520,"31/12/2021 12:30","1","47","47","27.85","43.00"], [521,"31/12/2021 13:00","1","43","43","28.58","43.00"], [522,"31/12/2021 13:30","1","39","39","29.00","39.00"], [523,"31/12/2021 14:00","1","39","39","26.69","43.00"], [524,"31/12/2021 14:30","1","43","43","26.26","41.00"], [525,"31/12/2021 15:00","1","46","46","29.89","46.00"], [526,"31/12/2021 15:30","1","37","37","27.59","43.00"], [527,"31/12/2021 16:00","1","47","47","28.04","45.00"], [528,"31/12/2021 16:30","1","36","36","25.53","39.00"], [529,"31/12/2021 17:00","1","44","44","27.09","40.00"], [530,"31/12/2021 17:30","1","42","42","28.07","45.00"], [531,"31/12/2021 18:00","1","39","39","31.72","43.00"], [532,"31/12/2021 18:30","1","27","27","28.56","43.00"], [533,"31/12/2021 19:00","1","34","34","28.06","43.00"], [534,"31/12/2021 19:30","1","21","21","31.86","53.00"], [535,"31/12/2021 20:00","1","15","15","27.60","51.00"], [536,"31/12/2021 20:30","1","14","14","30.29","40.00"], [537,"31/12/2021 21:00","1","20","20","32.50","65.00"], [538,"31/12/2021 21:30","1","15","15","28.93","53.00"], [539,"31/12/2021 22:00","1","11","11","30.36","45.00"], [540,"31/12/2021 22:30","1","7","7","30.43","48.00"], [541,"31/12/2021 23:00","1","5","5","25.80","38.00"], [542,"31/12/2021 23:30","1","4","4","29.00","41.00"], [543,"01/01/2022 00:00","1","3","3","25.67","26.00"], [544,"01/01/2022 00:30","1","14","14","28.64","44.00"], [545,"01/01/2022 01:00","1","15","15","30.00","47.00"], [546,"01/01/2022 01:30","1","17","17","31.24","41.00"], [547,"01/01/2022 02:00","1","10","10","30.60","59.00"], [548,"01/01/2022 02:30","1","6","6","33.00","42.00"], [549,"01/01/2022 03:00","1","4","4","41.75","45.00"], [550,"01/01/2022 03:30","1","6","6","37.67","49.00"], [551,"01/01/2022 04:00","1","11","11","31.73","48.00"], [552,"01/01/2022 04:30","1","5","5","41.20","52.00"], [553,"01/01/2022 05:00","1","2","2","30.00","44.00"], [554,"01/01/2022 05:30","1","3","3","33.67","47.00"], [555,"01/01/2022 06:00","1","5","5","36.60","47.00"], [556,"01/01/2022 06:30","1","1","1","24.00","24.00"], [557,"01/01/2022 07:00","1","1","1","29.00","29.00"], [558,"01/01/2022 07:30","1","5","5","29.60","40.00"], [559,"01/01/2022 08:00","1","3","3","36.00","45.00"], [560,"01/01/2022 08:30","1","4","4","26.25","29.00"], [561,"01/01/2022 09:00","1","6","6","27.67","45.00"], [562,"01/01/2022 09:30","1","7","7","27.57","31.00"], [563,"01/01/2022 10:00","1","12","12","28.33","47.00"], [564,"01/01/2022 10:30","1","13","13","32.00","44.00"], [565,"01/01/2022 11:00","1","11","11","32.09","42.00"], [566,"01/01/2022 11:30","1","19","19","30.37","49.00"], [567,"01/01/2022 12:00","1","19","19","29.47","41.00"], [568,"01/01/2022 12:30","1","20","20","27.70","53.00"], [569,"01/01/2022 13:00","1","26","26","30.65","53.00"], [570,"01/01/2022 13:30","1","22","22","28.95","48.00"], [571,"01/01/2022 14:00","1","29","29","29.59","42.00"], [572,"01/01/2022 14:30","1","28","28","28.00","49.00"], [573,"01/01/2022 15:00","1","28","28","28.57","40.00"], [574,"01/01/2022 15:30","1","34","34","29.35","43.00"], [575,"01/01/2022 16:00","1","34","34","30.03","48.00"], [576,"01/01/2022 16:30","1","32","32","27.94","44.00"], [577,"01/01/2022 17:00","1","37","37","29.14","45.00"], [578,"01/01/2022 17:30","1","20","20","28.10","40.00"], [579,"01/01/2022 18:00","1","33","33","27.79","47.00"], [580,"01/01/2022 18:30","1","24","24","29.46","42.00"], [581,"01/01/2022 19:00","1","19","19","29.53","54.00"], [582,"01/01/2022 19:30","1","21","21","29.86","49.00"], [583,"01/01/2022 20:00","1","20","20","32.35","55.00"], [584,"01/01/2022 20:30","1","9","9","32.00","43.00"], [585,"01/01/2022 21:00","1","9","9","37.00","61.00"], [586,"01/01/2022 21:30","1","13","13","30.62","52.00"], [587,"01/01/2022 22:00","1","5","5","35.60","56.00"], [588,"01/01/2022 22:30","1","8","8","30.00","52.00"], [589,"01/01/2022 23:00","1","7","7","32.29","43.00"], [590,"01/01/2022 23:30","1","9","9","30.78","56.00"], [591,"02/01/2022 00:00","1","3","3","35.67","37.00"], [592,"02/01/2022 00:30","1","2","2","23.00","27.00"], [593,"02/01/2022 01:00","1","2","2","30.00","41.00"], [594,"02/01/2022 02:00","1","2","2","38.50","46.00"], [595,"02/01/2022 02:30","1","1","1","23.00","23.00"], [596,"02/01/2022 04:00","1","2","2","36.00","50.00"], [597,"02/01/2022 04:30","1","3","3","29.67","35.00"], [598,"02/01/2022 05:00","1","2","2","26.50","33.00"], [599,"02/01/2022 06:00","1","2","2","35.00","35.00"], [600,"02/01/2022 06:30","1","4","4","27.00","29.00"], [601,"02/01/2022 07:00","1","2","2","35.00","39.00"], [602,"02/01/2022 07:30","1","7","7","26.43","31.00"], [603,"02/01/2022 08:00","1","8","8","31.25","41.00"], [604,"02/01/2022 08:30","1","8","8","29.25","35.00"], [605,"02/01/2022 09:00","1","14","14","30.71","51.00"], [606,"02/01/2022 09:30","1","27","27","30.19","43.00"], [607,"02/01/2022 10:00","1","19","19","31.00","40.00"], [608,"02/01/2022 10:30","1","31","31","29.16","62.00"], [609,"02/01/2022 11:00","1","20","20","28.95","41.00"], [610,"02/01/2022 11:30","1","27","27","30.52","51.00"], [611,"02/01/2022 12:00","1","27","27","28.11","45.00"], [612,"02/01/2022 12:30","1","32","32","30.19","42.00"], [613,"02/01/2022 13:00","1","27","27","28.78","39.00"], [614,"02/01/2022 13:30","1","26","26","30.15","51.00"], [615,"02/01/2022 14:00","1","26","26","28.50","41.00"], [616,"02/01/2022 14:30","1","40","40","27.85","40.00"], [617,"02/01/2022 15:00","1","31","31","27.16","43.00"], [618,"02/01/2022 15:30","1","46","46","28.63","43.00"], [619,"02/01/2022 16:00","1","36","36","28.11","43.00"], [620,"02/01/2022 16:30","1","37","37","28.62","43.00"], [621,"02/01/2022 17:00","1","22","22","28.95","51.00"], [622,"02/01/2022 17:30","1","32","32","28.78","56.00"], [623,"02/01/2022 18:00","1","28","28","31.54","56.00"], [624,"02/01/2022 18:30","1","24","24","31.38","51.00"], [625,"02/01/2022 19:00","1","35","35","30.09","56.00"], [626,"02/01/2022 19:30","1","28","28","30.57","48.00"], [627,"02/01/2022 20:00","1","15","15","29.07","43.00"], [628,"02/01/2022 20:30","1","13","13","30.46","50.00"], [629,"02/01/2022 21:00","1","14","14","33.64","49.00"], [630,"02/01/2022 21:30","1","18","18","30.33","56.00"], [631,"02/01/2022 22:00","1","11","11","30.91","55.00"], [632,"02/01/2022 22:30","1","4","4","31.00","44.00"], [633,"02/01/2022 23:00","1","3","3","42.33","59.00"], [634,"02/01/2022 23:30","1","2","2","25.00","30.00"], [635,"03/01/2022 00:00","1","2","2","30.00","35.00"], [636,"03/01/2022 00:30","1","1","1","25.00","25.00"], [637,"03/01/2022 01:00","1","3","3","28.67","39.00"], [638,"03/01/2022 01:30","1","3","3","25.67","30.00"], [639,"03/01/2022 02:30","1","1","1","50.00","50.00"], [640,"03/01/2022 03:00","1","1","1","46.00","46.00"], [641,"03/01/2022 03:30","1","1","1","33.00","33.00"], [642,"03/01/2022 04:00","1","1","1","22.00","22.00"], [643,"03/01/2022 04:30","1","1","1","52.00","52.00"], [644,"03/01/2022 05:00","1","1","1","25.00","25.00"], [645,"03/01/2022 05:30","1","7","7","30.00","62.00"], [646,"03/01/2022 06:00","1","3","3","32.67","37.00"], [647,"03/01/2022 06:30","1","18","18","32.89","43.00"], [648,"03/01/2022 07:00","1","10","10","28.60","44.00"], [649,"03/01/2022 07:30","1","28","28","25.93","41.00"], [650,"03/01/2022 08:00","1","25","25","30.00","52.00"], [651,"03/01/2022 08:30","1","31","31","26.94","43.00"], [652,"03/01/2022 09:00","1","30","30","26.73","44.00"], [653,"03/01/2022 09:30","1","44","44","27.45","38.00"], [654,"03/01/2022 10:00","1","33","33","27.33","44.00"], [655,"03/01/2022 10:30","1","35","35","26.60","39.00"], [656,"03/01/2022 11:00","1","59","59","26.88","44.00"], [657,"03/01/2022 11:30","1","51","51","27.18","43.00"], [658,"03/01/2022 12:00","1","46","46","26.22","44.00"], [659,"03/01/2022 12:30","1","47","47","29.04","46.00"], [660,"03/01/2022 13:00","1","42","42","28.45","49.00"], [661,"03/01/2022 13:30","1","26","26","25.85","40.00"], [662,"03/01/2022 14:00","1","41","41","27.12","42.00"], [663,"03/01/2022 14:30","1","41","41","25.88","42.00"], [664,"03/01/2022 15:00","1","42","42","26.88","45.00"], [665,"03/01/2022 15:30","1","46","46","28.35","69.00"], [666,"03/01/2022 16:00","1","49","49","29.20","56.00"], [667,"03/01/2022 16:30","1","42","42","25.83","43.00"], [668,"03/01/2022 17:00","1","56","56","28.02","49.00"], [669,"03/01/2022 17:30","1","60","60","27.57","42.00"], [670,"03/01/2022 18:00","1","46","46","27.26","51.00"], [671,"03/01/2022 18:30","1","43","43","25.63","34.00"], [672,"03/01/2022 19:00","1","28","28","27.00","39.00"], [673,"03/01/2022 19:30","1","31","31","29.00","48.00"], [674,"03/01/2022 20:00","1","14","14","29.00","40.00"], [675,"03/01/2022 20:30","1","24","24","29.67","41.00"], [676,"03/01/2022 21:00","1","10","10","29.60","45.00"], [677,"03/01/2022 21:30","1","20","20","29.85","45.00"], [678,"03/01/2022 22:00","1","5","5","35.60","51.00"], [679,"03/01/2022 22:30","1","14","14","29.14","39.00"], [680,"03/01/2022 23:00","1","7","7","28.29","42.00"], [681,"03/01/2022 23:30","1","6","6","35.33","46.00"], [682,"04/01/2022 00:00","1","1","1","32.00","32.00"], [683,"04/01/2022 00:30","1","3","3","33.00","45.00"], [684,"04/01/2022 01:00","1","2","2","21.00","24.00"], [685,"04/01/2022 01:30","1","1","1","30.00","30.00"], [686,"04/01/2022 02:00","1","6","6","35.67","46.00"], [687,"04/01/2022 02:30","1","1","1","27.00","27.00"], [688,"04/01/2022 03:00","1","2","2","30.00","35.00"], [689,"04/01/2022 05:00","1","1","1","34.00","34.00"], [690,"04/01/2022 05:30","1","8","8","30.00","57.00"], [691,"04/01/2022 06:00","1","6","6","27.67","35.00"], [692,"04/01/2022 06:30","1","16","16","31.94","61.00"], [693,"04/01/2022 07:00","1","17","17","30.29","54.00"], [694,"04/01/2022 07:30","1","20","20","26.10","40.00"], [695,"04/01/2022 08:00","1","33","33","26.58","34.00"], [696,"04/01/2022 08:30","1","29","29","24.83","36.00"], [697,"04/01/2022 09:00","1","34","34","25.50","36.00"], [698,"04/01/2022 09:30","1","36","36","25.69","38.00"], [699,"04/01/2022 10:00","1","40","40","27.15","44.00"], [700,"04/01/2022 10:30","1","43","43","27.19","51.00"], [701,"04/01/2022 11:00","1","22","22","27.86","43.00"], [702,"04/01/2022 11:30","1","36","36","28.39","39.00"], [703,"04/01/2022 12:00","1","36","36","28.72","47.00"], [704,"04/01/2022 12:30","1","59","59","38.05","111.00"], [705,"04/01/2022 13:00","1","39","39","26.69","47.00"], [706,"04/01/2022 13:30","1","48","48","27.75","43.00"], [707,"04/01/2022 14:00","1","45","45","26.89","41.00"], [708,"04/01/2022 14:30","1","58","58","26.64","42.00"], [709,"04/01/2022 15:00","1","47","47","26.66","43.00"], [710,"04/01/2022 15:30","1","37","37","26.97","46.00"], [711,"04/01/2022 16:00","1","44","44","26.82","39.00"], [712,"04/01/2022 16:30","1","37","37","26.27","43.00"], [713,"04/01/2022 17:00","1","59","59","27.07","50.00"], [714,"04/01/2022 17:30","1","35","35","27.83","36.00"], [715,"04/01/2022 18:00","1","54","54","28.28","49.00"], [716,"04/01/2022 18:30","1","31","31","27.90","42.00"], [717,"04/01/2022 19:00","1","30","30","29.03","52.00"], [718,"04/01/2022 19:30","1","29","29","26.34","43.00"], [719,"04/01/2022 20:00","1","19","19","27.74","37.00"], [720,"04/01/2022 20:30","1","13","13","27.62","52.00"], [721,"04/01/2022 21:00","1","13","13","33.92","57.00"], [722,"04/01/2022 21:30","1","17","17","29.00","39.00"], [723,"04/01/2022 22:00","1","8","8","28.38","36.00"], [724,"04/01/2022 22:30","1","13","13","33.77","47.00"], [725,"04/01/2022 23:00","1","5","5","39.00","54.00"], [726,"04/01/2022 23:30","1","5","5","21.80","24.00"], [727,"05/01/2022 00:00","1","5","5","27.60","51.00"], [728,"05/01/2022 00:30","1","2","2","21.50","22.00"], [729,"05/01/2022 01:00","1","2","2","26.50","28.00"], [730,"05/01/2022 01:30","1","2","2","44.50","63.00"], [731,"05/01/2022 02:00","1","3","3","31.67","39.00"], [732,"05/01/2022 03:00","1","1","1","45.00","45.00"], [733,"05/01/2022 04:00","1","1","1","27.00","27.00"], [734,"05/01/2022 05:30","1","10","10","29.80","52.00"], [735,"05/01/2022 06:00","1","3","3","37.67","61.00"], [736,"05/01/2022 06:30","1","19","19","31.05","46.00"], [737,"05/01/2022 07:00","1","12","12","29.75","50.00"], [738,"05/01/2022 07:30","1","24","24","26.38","38.00"], [739,"05/01/2022 08:00","1","23","23","25.96","34.00"], [740,"05/01/2022 08:30","1","42","42","26.55","51.00"], [741,"05/01/2022 09:00","1","44","44","26.39","48.00"], [742,"05/01/2022 09:30","1","43","43","26.79","41.00"], [743,"05/01/2022 10:00","1","33","33","27.21","43.00"], [744,"05/01/2022 10:30","1","44","44","26.50","40.00"], [745,"05/01/2022 11:00","1","33","33","27.00","48.00"], [746,"05/01/2022 11:30","1","39","39","29.13","51.00"], [747,"05/01/2022 12:00","1","52","52","27.87","42.00"], [748,"05/01/2022 12:30","1","53","53","27.92","43.00"], [749,"05/01/2022 13:00","1","37","37","28.84","47.00"], [750,"05/01/2022 13:30","1","50","50","27.98","45.00"], [751,"05/01/2022 14:00","1","48","48","26.94","48.00"], [752,"05/01/2022 14:30","1","43","43","28.60","47.00"], [753,"05/01/2022 15:00","1","68","68","27.38","58.00"], [754,"05/01/2022 15:30","1","54","54","29.56","48.00"], [755,"05/01/2022 16:00","1","56","56","27.09","47.00"], [756,"05/01/2022 16:30","1","48","48","26.40","44.00"], [757,"05/01/2022 17:00","1","61","61","25.97","42.00"], [758,"05/01/2022 17:30","1","64","64","27.02","41.00"], [759,"05/01/2022 18:00","1","64","64","28.69","53.00"], [760,"05/01/2022 18:30","1","38","38","29.53","43.00"], [761,"05/01/2022 19:00","1","41","41","26.93","53.00"], [762,"05/01/2022 19:30","1","42","42","28.24","46.00"], [763,"05/01/2022 20:00","1","21","21","28.29","39.00"], [764,"05/01/2022 20:30","1","25","25","28.44","42.00"], [765,"05/01/2022 21:00","1","12","12","30.33","46.00"], [766,"05/01/2022 21:30","1","11","11","30.18","44.00"], [767,"05/01/2022 22:00","1","14","14","29.07","50.00"], [768,"05/01/2022 22:30","1","11","11","29.82","49.00"], [769,"05/01/2022 23:00","1","10","10","30.60","51.00"], [770,"05/01/2022 23:30","1","10","10","32.10","53.00"], [771,"06/01/2022 00:00","1","3","3","39.33","45.00"], [772,"06/01/2022 00:30","1","3","3","27.67","37.00"], [773,"06/01/2022 01:00","1","1","1","43.00","43.00"], [774,"06/01/2022 01:30","1","3","3","27.33","43.00"], [775,"06/01/2022 02:00","1","3","3","30.67","47.00"], [776,"06/01/2022 02:30","1","4","4","29.25","43.00"], [777,"06/01/2022 03:00","1","2","2","41.00","65.00"], [778,"06/01/2022 04:00","1","2","2","38.50","52.00"], [779,"06/01/2022 05:00","1","1","1","21.00","21.00"], [780,"06/01/2022 05:30","1","2","2","25.50","27.00"], [781,"06/01/2022 06:00","1","2","2","36.50","48.00"], [782,"06/01/2022 06:30","1","3","3","30.67","35.00"], [783,"06/01/2022 07:00","1","2","2","35.00","43.00"], [784,"06/01/2022 07:30","1","5","5","32.80","39.00"], [785,"06/01/2022 08:00","1","5","5","25.60","32.00"], [786,"06/01/2022 08:30","1","13","13","30.69","51.00"], [787,"06/01/2022 09:00","1","14","14","29.07","43.00"], [788,"06/01/2022 09:30","1","17","17","30.06","65.00"], [789,"06/01/2022 10:00","1","17","17","27.12","38.00"], [790,"06/01/2022 10:30","1","20","20","30.65","50.00"], [791,"06/01/2022 11:00","1","30","30","29.83","49.00"], [792,"06/01/2022 11:30","1","21","21","29.67","42.00"], [793,"06/01/2022 12:00","1","32","32","30.59","49.00"], [794,"06/01/2022 12:30","1","32","32","29.03","51.00"], [795,"06/01/2022 13:00","1","27","27","29.67","43.00"], [796,"06/01/2022 13:30","1","27","27","31.19","47.00"], [797,"06/01/2022 14:00","1","50","50","28.86","44.00"], [798,"06/01/2022 14:30","1","39","39","28.08","43.00"], [799,"06/01/2022 15:00","1","28","28","26.79","37.00"], [800,"06/01/2022 15:30","1","21","21","29.24","40.00"], [801,"06/01/2022 16:00","1","38","38","29.87","47.00"], [802,"06/01/2022 16:30","1","37","37","29.84","49.00"], [803,"06/01/2022 17:00","1","37","37","28.57","48.00"], [804,"06/01/2022 17:30","1","34","34","26.50","43.00"], [805,"06/01/2022 18:00","1","26","26","31.27","41.00"], [806,"06/01/2022 18:30","1","35","35","28.97","43.00"], [807,"06/01/2022 19:00","1","40","40","26.70","48.00"], [808,"06/01/2022 19:30","1","25","25","26.68","43.00"], [809,"06/01/2022 20:00","1","25","25","28.64","43.00"], [810,"06/01/2022 20:30","1","17","17","29.71","54.00"], [811,"06/01/2022 21:00","1","21","21","31.29","44.00"], [812,"06/01/2022 21:30","1","10","10","35.70","60.00"], [813,"06/01/2022 22:00","1","15","15","27.07","43.00"], [814,"06/01/2022 22:30","1","19","19","27.11","46.00"], [815,"06/01/2022 23:00","1","2","2","28.50","36.00"], [816,"06/01/2022 23:30","1","5","5","28.40","39.00"], [817,"07/01/2022 00:00","1","1","1","27.00","27.00"], [818,"07/01/2022 00:30","1","3","3","33.00","43.00"], [819,"07/01/2022 01:00","1","2","2","38.50","49.00"], [820,"07/01/2022 01:30","1","2","2","19.50","21.00"], [821,"07/01/2022 02:00","1","5","5","33.80","47.00"], [822,"07/01/2022 03:00","1","1","1","48.00","48.00"], [823,"07/01/2022 03:30","1","1","1","40.00","40.00"], [824,"07/01/2022 04:00","1","1","1","26.00","26.00"], [825,"07/01/2022 05:30","1","9","9","24.22","29.00"], [826,"07/01/2022 06:00","1","7","7","28.57","40.00"], [827,"07/01/2022 06:30","1","15","15","28.00","35.00"], [828,"07/01/2022 07:00","1","15","15","27.20","41.00"], [829,"07/01/2022 07:30","1","17","17","26.06","42.00"], [830,"07/01/2022 08:00","1","19","19","29.16","39.00"], [831,"07/01/2022 08:30","1","26","26","27.96","40.00"], [832,"07/01/2022 09:00","1","25","25","29.28","67.00"], [833,"07/01/2022 09:30","1","39","39","26.36","38.00"], [834,"07/01/2022 10:00","1","35","35","24.00","32.00"], [835,"07/01/2022 10:30","1","49","49","25.45","39.00"], [836,"07/01/2022 11:00","1","41","41","23.56","53.00"], [837,"07/01/2022 11:30","1","47","47","26.17","40.00"], [838,"07/01/2022 12:00","1","46","46","26.67","47.00"], [839,"07/01/2022 12:30","1","52","52","26.52","37.00"], [840,"07/01/2022 13:00","1","46","46","27.72","51.00"], [841,"07/01/2022 13:30","1","58","58","27.57","45.00"], [842,"07/01/2022 14:00","1","52","52","26.71","52.00"], [843,"07/01/2022 14:30","1","50","50","26.72","37.00"], [844,"07/01/2022 15:00","1","55","55","27.42","40.00"], [845,"07/01/2022 15:30","1","35","35","27.89","43.00"], [846,"07/01/2022 16:00","1","47","47","28.89","46.00"], [847,"07/01/2022 16:30","1","44","44","25.64","41.00"], [848,"07/01/2022 17:00","1","54","54","26.07","40.00"], [849,"07/01/2022 17:30","1","43","43","28.07","45.00"], [850,"07/01/2022 18:00","1","57","57","26.91","42.00"], [851,"07/01/2022 18:30","1","34","34","28.18","44.00"], [852,"07/01/2022 19:00","1","37","37","29.57","46.00"], [853,"07/01/2022 19:30","1","25","25","28.92","43.00"], [854,"07/01/2022 20:00","1","22","22","31.95","52.00"], [855,"07/01/2022 20:30","1","19","19","31.53","62.00"], [856,"07/01/2022 21:00","1","22","22","29.95","48.00"], [857,"07/01/2022 21:30","1","9","9","34.56","57.00"], [858,"07/01/2022 22:00","1","14","14","31.21","50.00"], [859,"07/01/2022 22:30","1","13","13","29.31","51.00"], [860,"07/01/2022 23:00","1","9","9","26.44","41.00"], [861,"07/01/2022 23:30","1","8","8","31.25","39.00"], [862,"08/01/2022 00:00","1","4","4","33.00","44.00"], [863,"08/01/2022 00:30","1","5","5","34.00","52.00"], [864,"08/01/2022 01:00","1","3","3","29.00","38.00"], [865,"08/01/2022 02:00","1","1","1","25.00","25.00"], [866,"08/01/2022 02:30","1","2","2","32.50","36.00"], [867,"08/01/2022 03:00","1","2","2","40.00","44.00"], [868,"08/01/2022 03:30","1","2","2","31.50","37.00"], [869,"08/01/2022 04:00","1","1","1","27.00","27.00"], [870,"08/01/2022 05:00","1","1","1","22.00","22.00"], [871,"08/01/2022 05:30","1","4","4","31.00","39.00"], [872,"08/01/2022 06:00","1","3","3","25.67","33.00"], [873,"08/01/2022 06:30","1","7","7","27.14","41.00"], [874,"08/01/2022 07:00","1","9","9","29.78","51.00"], [875,"08/01/2022 07:30","1","13","13","28.31","40.00"], [876,"08/01/2022 08:00","1","15","15","25.87","34.00"], [877,"08/01/2022 08:30","1","19","19","28.89","37.00"], [878,"08/01/2022 09:00","1","29","29","29.31","42.00"], [879,"08/01/2022 09:30","1","27","27","25.44","41.00"], [880,"08/01/2022 10:00","1","31","31","28.71","42.00"], [881,"08/01/2022 10:30","1","35","35","28.06","43.00"], [882,"08/01/2022 11:00","1","24","24","27.79","44.00"], [883,"08/01/2022 11:30","1","49","49","27.29","43.00"], [884,"08/01/2022 12:00","1","46","46","26.30","40.00"], [885,"08/01/2022 12:30","1","38","38","29.08","45.00"], [886,"08/01/2022 13:00","1","39","39","27.31","51.00"], [887,"08/01/2022 13:30","1","39","39","28.92","50.00"], [888,"08/01/2022 14:00","1","42","42","29.69","50.00"], [889,"08/01/2022 14:30","1","42","42","28.17","43.00"], [890,"08/01/2022 15:00","1","36","36","28.97","57.00"], [891,"08/01/2022 15:30","1","43","43","28.95","53.00"], [892,"08/01/2022 16:00","1","36","36","28.39","49.00"], [893,"08/01/2022 16:30","1","38","38","27.03","45.00"], [894,"08/01/2022 17:00","1","46","46","27.43","43.00"], [895,"08/01/2022 17:30","1","49","49","28.14","47.00"], [896,"08/01/2022 18:00","1","46","46","27.37","42.00"], [897,"08/01/2022 18:30","1","30","30","27.43","40.00"], [898,"08/01/2022 19:00","1","28","28","26.86","39.00"], [899,"08/01/2022 19:30","1","26","26","30.38","46.00"], [900,"08/01/2022 20:00","1","12","12","29.67","44.00"], [901,"08/01/2022 20:30","1","25","25","30.88","43.00"], [902,"08/01/2022 21:00","1","19","19","29.42","42.00"], [903,"08/01/2022 21:30","1","10","10","32.30","45.00"], [904,"08/01/2022 22:00","1","14","14","26.64","37.00"], [905,"08/01/2022 22:30","1","18","18","32.50","70.00"], [906,"08/01/2022 23:00","1","5","5","37.80","51.00"], [907,"08/01/2022 23:30","1","6","6","28.83","46.00"], [908,"09/01/2022 00:00","1","5","5","38.00","63.00"], [909,"09/01/2022 00:30","1","11","11","27.91","39.00"], [910,"09/01/2022 01:00","1","7","7","27.29","32.00"], [911,"09/01/2022 01:30","1","2","2","25.00","31.00"], [912,"09/01/2022 02:00","1","2","2","33.00","34.00"], [913,"09/01/2022 02:30","1","2","2","28.50","37.00"], [914,"09/01/2022 03:00","1","1","1","22.00","22.00"], [915,"09/01/2022 03:30","1","1","1","19.00","19.00"], [916,"09/01/2022 04:00","1","1","1","28.00","28.00"], [917,"09/01/2022 04:30","1","1","1","23.00","23.00"], [918,"09/01/2022 05:30","1","1","1","27.00","27.00"], [919,"09/01/2022 06:00","1","2","2","45.50","46.00"], [920,"09/01/2022 06:30","1","1","1","33.00","33.00"], [921,"09/01/2022 07:00","1","4","4","25.25","31.00"], [922,"09/01/2022 07:30","1","4","4","28.25","38.00"], [923,"09/01/2022 08:00","1","6","6","29.83","37.00"], [924,"09/01/2022 08:30","1","11","11","31.09","58.00"], [925,"09/01/2022 09:00","1","6","6","28.83","41.00"], [926,"09/01/2022 09:30","1","18","18","30.72","48.00"], [927,"09/01/2022 10:00","1","22","22","29.91","51.00"], [928,"09/01/2022 10:30","1","19","19","30.42","44.00"], [929,"09/01/2022 11:00","1","26","26","29.12","41.00"], [930,"09/01/2022 11:30","1","29","29","28.34","43.00"], [931,"09/01/2022 12:00","1","26","26","27.12","37.00"], [932,"09/01/2022 12:30","1","31","31","28.23","42.00"], [933,"09/01/2022 13:00","1","39","39","29.10","43.00"], [934,"09/01/2022 13:30","1","47","47","27.40","44.00"], [935,"09/01/2022 14:00","1","46","46","28.02","38.00"], [936,"09/01/2022 14:30","1","34","34","26.12","43.00"], [937,"09/01/2022 15:00","1","49","49","29.53","54.00"], [938,"09/01/2022 15:30","1","44","44","26.50","39.00"], [939,"09/01/2022 16:00","1","37","37","26.95","40.00"], [940,"09/01/2022 16:30","1","41","41","28.80","46.00"], [941,"09/01/2022 17:00","1","38","38","26.95","45.00"], [942,"09/01/2022 17:30","1","47","47","27.98","46.00"], [943,"09/01/2022 18:00","1","32","32","28.31","44.00"], [944,"09/01/2022 18:30","1","40","40","27.70","43.00"], [945,"09/01/2022 19:00","1","31","31","29.52","45.00"], [946,"09/01/2022 19:30","1","30","30","29.90","49.00"], [947,"09/01/2022 20:00","1","25","25","29.32","45.00"], [948,"09/01/2022 20:30","1","28","28","32.54","64.00"], [949,"09/01/2022 21:00","1","10","10","28.40","37.00"], [950,"09/01/2022 21:30","1","11","11","29.82","49.00"], [951,"09/01/2022 22:00","1","10","10","31.70","53.00"], [952,"09/01/2022 22:30","1","6","6","30.83","44.00"], [953,"09/01/2022 23:00","1","5","5","39.00","52.00"], [954,"09/01/2022 23:30","1","5","5","26.80","34.00"], [955,"10/01/2022 00:00","1","1","1","25.00","25.00"], [956,"10/01/2022 00:30","1","1","1","16.00","16.00"], [957,"10/01/2022 01:30","1","1","1","32.00","32.00"], [958,"10/01/2022 02:00","1","2","2","30.50","41.00"], [959,"10/01/2022 02:30","1","2","2","31.00","37.00"], [960,"10/01/2022 03:30","1","1","1","32.00","32.00"], [961,"10/01/2022 04:00","1","2","2","25.00","29.00"], [962,"10/01/2022 04:30","1","5","5","27.40","35.00"], [963,"10/01/2022 05:00","1","2","2","37.50","50.00"], [964,"10/01/2022 05:30","1","12","12","24.67","30.00"], [965,"10/01/2022 06:00","1","11","11","22.36","31.00"], [966,"10/01/2022 06:30","1","26","26","27.96","41.00"], [967,"10/01/2022 07:00","1","26","26","25.38","40.00"], [968,"10/01/2022 07:30","1","52","52","24.42","42.00"], [969,"10/01/2022 08:00","1","43","43","25.60","34.00"], [970,"10/01/2022 08:30","1","54","54","24.24","35.00"], [971,"10/01/2022 09:00","1","39","39","26.15","39.00"], [972,"10/01/2022 09:30","1","37","37","26.62","39.00"], [973,"10/01/2022 10:00","1","34","34","24.74","35.00"], [974,"10/01/2022 10:30","1","47","47","26.47","37.00"], [975,"10/01/2022 11:00","1","45","45","27.62","43.00"], [976,"10/01/2022 11:30","1","63","63","27.40","42.00"], [977,"10/01/2022 12:00","1","52","52","25.06","43.00"], [978,"10/01/2022 12:30","1","55","55","24.51","55.00"], [979,"10/01/2022 13:00","1","44","44","25.34","49.00"], [980,"10/01/2022 13:30","1","41","41","24.39","40.00"], [981,"10/01/2022 14:00","1","37","37","23.00","40.00"], [982,"10/01/2022 14:30","1","40","40","25.43","39.00"], [983,"10/01/2022 15:00","1","49","49","25.78","44.00"], [984,"10/01/2022 15:30","1","54","54","26.41","38.00"], [985,"10/01/2022 16:00","1","66","66","24.89","37.00"], [986,"10/01/2022 16:30","1","69","69","24.97","47.00"], [987,"10/01/2022 17:00","1","57","57","25.44","48.00"], [988,"10/01/2022 17:30","1","63","63","26.95","49.00"], [989,"10/01/2022 18:00","1","51","51","25.84","44.00"], [990,"10/01/2022 18:30","1","46","46","25.87","35.00"], [991,"10/01/2022 19:00","1","39","39","26.10","46.00"], [992,"10/01/2022 19:30","1","33","33","27.76","42.00"], [993,"10/01/2022 20:00","1","28","28","28.21","47.00"], [994,"10/01/2022 20:30","1","18","18","30.17","47.00"], [995,"10/01/2022 21:00","1","15","15","26.47","56.00"], [996,"10/01/2022 21:30","1","10","10","24.60","30.00"], [997,"10/01/2022 22:00","1","10","10","33.10","68.00"], [998,"10/01/2022 22:30","1","12","12","25.92","42.00"], [999,"10/01/2022 23:00","1","7","7","28.43","41.00"], [1000,"10/01/2022 23:30","1","5","5","33.60","51.00"], [1001,"11/01/2022 00:00","1","2","2","25.00","25.00"], [1002,"11/01/2022 00:30","1","2","2","34.00","43.00"], [1003,"11/01/2022 01:00","1","3","3","34.33","47.00"], [1004,"11/01/2022 01:30","1","6","6","28.50","31.00"], [1005,"11/01/2022 02:30","1","2","2","33.00","46.00"], [1006,"11/01/2022 03:30","1","1","1","24.00","24.00"], [1007,"11/01/2022 04:00","1","1","1","27.00","27.00"], [1008,"11/01/2022 04:30","1","2","2","30.00","37.00"], [1009,"11/01/2022 05:00","1","3","3","40.00","56.00"], [1010,"11/01/2022 05:30","1","10","10","30.30","57.00"], [1011,"11/01/2022 06:00","1","9","9","27.56","41.00"], [1012,"11/01/2022 06:30","1","19","19","30.05","45.00"], [1013,"11/01/2022 07:00","1","32","32","26.84","37.00"], [1014,"11/01/2022 07:30","1","51","51","25.22","34.00"], [1015,"11/01/2022 08:00","1","57","57","24.81","47.00"], [1016,"11/01/2022 08:30","1","56","56","27.04","40.00"], [1017,"11/01/2022 09:00","1","56","56","27.12","45.00"], [1018,"11/01/2022 09:30","1","41","41","26.29","38.00"], [1019,"11/01/2022 10:00","1","42","42","26.26","44.00"], [1020,"11/01/2022 10:30","1","31","31","27.13","44.00"], [1021,"11/01/2022 11:00","1","46","46","25.46","38.00"], [1022,"11/01/2022 11:30","1","45","45","26.27","44.00"], [1023,"11/01/2022 12:00","1","57","57","25.88","41.00"], [1024,"11/01/2022 12:30","1","58","58","25.40","36.00"], [1025,"11/01/2022 13:00","1","53","53","25.23","44.00"], [1026,"11/01/2022 13:30","1","44","44","25.48","39.00"], [1027,"11/01/2022 14:00","1","65","65","26.06","41.00"], [1028,"11/01/2022 14:30","1","61","61","26.00","44.00"], [1029,"11/01/2022 15:00","1","55","55","25.78","45.00"], [1030,"11/01/2022 15:30","1","53","53","25.25","45.00"], [1031,"11/01/2022 16:00","1","58","58","26.05","46.00"], [1032,"11/01/2022 16:30","1","80","80","25.15","36.00"], [1033,"11/01/2022 17:00","1","76","76","26.34","41.00"], [1034,"11/01/2022 17:30","1","56","56","26.48","43.00"], [1035,"11/01/2022 18:00","1","69","69","26.62","42.00"], [1036,"11/01/2022 18:30","1","50","50","26.90","48.00"], [1037,"11/01/2022 19:00","1","49","49","28.67","59.00"], [1038,"11/01/2022 19:30","1","29","29","26.55","42.00"], [1039,"11/01/2022 20:00","1","35","35","27.97","38.00"], [1040,"11/01/2022 20:30","1","16","16","30.62","61.00"], [1041,"11/01/2022 21:00","1","16","16","26.88","46.00"], [1042,"11/01/2022 21:30","1","14","14","30.50","50.00"], [1043,"11/01/2022 22:00","1","14","14","29.79","48.00"], [1044,"11/01/2022 22:30","1","9","9","31.33","37.00"], [1045,"11/01/2022 23:00","1","8","8","26.88","35.00"], [1046,"11/01/2022 23:30","1","5","5","34.60","53.00"], [1047,"12/01/2022 00:00","1","1","1","20.00","20.00"], [1048,"12/01/2022 00:30","1","3","3","30.67","45.00"], [1049,"12/01/2022 01:30","1","2","2","29.50","32.00"], [1050,"12/01/2022 02:00","1","1","1","29.00","29.00"], [1051,"12/01/2022 02:30","1","3","3","33.33","45.00"], [1052,"12/01/2022 03:30","1","1","1","26.00","26.00"], [1053,"12/01/2022 04:00","1","1","1","28.00","28.00"], [1054,"12/01/2022 04:30","1","2","2","31.00","37.00"], [1055,"12/01/2022 05:00","1","3","3","40.67","65.00"], [1056,"12/01/2022 05:30","1","10","10","30.00","55.00"], [1057,"12/01/2022 06:00","1","6","6","32.17","52.00"], [1058,"12/01/2022 06:30","1","40","40","28.43","42.00"], [1059,"12/01/2022 07:00","1","27","27","25.48","38.00"], [1060,"12/01/2022 07:30","1","61","61","25.28","42.00"], [1061,"12/01/2022 08:00","1","15","15","26.60","35.00"], [1062,"12/01/2022 10:00","1","5","5","24.60","34.00"], [1063,"12/01/2022 10:30","1","36","36","26.89","38.00"], [1064,"12/01/2022 11:00","1","45","45","25.78","43.00"], [1065,"12/01/2022 11:30","1","57","57","26.35","51.00"], [1066,"12/01/2022 12:00","1","58","58","25.57","46.00"], [1067,"12/01/2022 12:30","1","63","63","25.78","42.00"], [1068,"12/01/2022 13:00","1","56","56","25.71","41.00"], [1069,"12/01/2022 13:30","1","57","57","24.72","36.00"], [1070,"12/01/2022 14:00","1","43","43","26.14","49.00"], [1071,"12/01/2022 14:30","1","64","64","26.00","44.00"], [1072,"12/01/2022 15:00","1","64","64","27.16","46.00"], [1073,"12/01/2022 15:30","1","72","72","25.72","37.00"], [1074,"12/01/2022 16:00","1","60","60","26.73","41.00"], [1075,"12/01/2022 16:30","1","79","79","25.54","38.00"], [1076,"12/01/2022 17:00","1","72","72","25.57","40.00"], [1077,"12/01/2022 17:30","1","64","64","26.25","45.00"], [1078,"12/01/2022 18:00","1","46","46","27.00","41.00"], [1079,"12/01/2022 18:30","1","62","62","25.69","47.00"], [1080,"12/01/2022 19:00","1","43","43","26.53","57.00"], [1081,"12/01/2022 19:30","1","27","27","27.30","42.00"], [1082,"12/01/2022 20:00","1","39","39","28.05","56.00"], [1083,"12/01/2022 20:30","1","25","25","29.08","52.00"], [1084,"12/01/2022 21:00","1","29","29","29.10","43.00"], [1085,"12/01/2022 21:30","1","19","19","32.32","54.00"], [1086,"12/01/2022 22:00","1","9","9","31.56","44.00"], [1087,"12/01/2022 22:30","1","5","5","34.20","44.00"], [1088,"13/01/2022 10:30","1","36","36","25.83","37.00"], [1089,"13/01/2022 11:00","1","41","41","24.02","34.00"], [1090,"13/01/2022 11:30","1","46","46","26.93","39.00"], [1091,"13/01/2022 12:00","1","54","54","27.65","49.00"], [1092,"13/01/2022 12:30","1","54","54","26.11","40.00"], [1093,"13/01/2022 13:00","1","60","60","24.88","36.00"], [1094,"13/01/2022 13:30","1","52","52","27.04","44.00"], [1095,"13/01/2022 14:00","1","46","46","26.39","53.00"], [1096,"13/01/2022 14:30","1","51","51","26.10","43.00"], [1097,"13/01/2022 15:00","1","59","59","24.46","46.00"], [1098,"13/01/2022 15:30","1","68","68","25.49","36.00"], [1099,"13/01/2022 16:00","1","75","75","25.52","40.00"], [1100,"13/01/2022 16:30","1","49","49","27.24","40.00"], [1101,"14/01/2022 09:30","1","10","10","28.70","43.00"], [1102,"14/01/2022 10:00","1","35","35","25.89","37.00"], [1103,"14/01/2022 10:30","1","56","56","27.30","45.00"], [1104,"14/01/2022 11:00","1","41","41","25.85","37.00"], [1105,"14/01/2022 11:30","1","60","60","25.75","39.00"], [1106,"14/01/2022 12:00","1","47","47","25.28","40.00"], [1107,"14/01/2022 12:30","1","58","58","26.41","37.00"], [1108,"14/01/2022 13:00","1","54","54","27.13","43.00"], [1109,"14/01/2022 13:30","1","53","53","26.45","38.00"], [1110,"14/01/2022 14:00","1","60","60","28.38","43.00"], [1111,"14/01/2022 14:30","1","65","65","27.63","55.00"], [1112,"14/01/2022 15:00","1","64","64","25.64","39.00"], [1113,"14/01/2022 15:30","1","63","63","27.11","44.00"], [1114,"14/01/2022 16:00","1","64","64","26.36","38.00"], [1115,"14/01/2022 16:30","1","43","43","28.16","43.00"], [1116,"15/01/2022 10:30","1","46","46","25.48","37.00"], [1117,"15/01/2022 11:00","1","40","40","27.20","47.00"], [1118,"15/01/2022 11:30","1","42","42","26.88","44.00"], [1119,"15/01/2022 12:00","1","44","44","28.18","60.00"], [1120,"15/01/2022 12:30","1","40","40","28.02","43.00"], [1121,"15/01/2022 13:00","1","44","44","27.73","40.00"], [1122,"15/01/2022 13:30","1","44","44","28.52","43.00"], [1123,"15/01/2022 14:00","1","50","50","30.18","57.00"], [1124,"15/01/2022 14:30","1","58","58","27.47","39.00"], [1125,"15/01/2022 15:00","1","42","42","28.64","43.00"], [1126,"15/01/2022 15:30","1","51","51","25.94","44.00"], [1127,"15/01/2022 16:00","1","48","48","26.92","42.00"], [1128,"15/01/2022 16:30","1","33","33","27.36","43.00"], [1129,"15/01/2022 17:00","1","30","30","27.00","44.00"], [1130,"15/01/2022 17:30","1","42","42","27.24","56.00"], [1131,"15/01/2022 18:00","1","38","38","25.97","34.00"], [1132,"15/01/2022 18:30","1","35","35","26.54","46.00"], [1133,"15/01/2022 19:00","1","34","34","25.88","35.00"], [1134,"15/01/2022 19:30","1","30","30","28.67","53.00"], [1135,"15/01/2022 20:00","1","22","22","30.05","43.00"], [1136,"16/01/2022 09:30","1","15","15","29.87","41.00"], [1137,"16/01/2022 10:00","1","13","13","28.85","42.00"], [1138,"16/01/2022 10:30","1","25","25","29.88","41.00"], [1139,"16/01/2022 11:00","1","34","34","28.59","47.00"], [1140,"16/01/2022 11:30","1","31","31","29.35","45.00"], [1141,"16/01/2022 12:00","1","41","41","27.07","39.00"], [1142,"16/01/2022 12:30","1","43","43","29.67","50.00"], [1143,"16/01/2022 13:00","1","41","41","31.17","50.00"], [1144,"16/01/2022 13:30","1","44","44","28.41","47.00"], [1145,"16/01/2022 14:00","1","32","32","27.50","49.00"], [1146,"16/01/2022 14:30","1","36","36","27.83","38.00"], [1147,"16/01/2022 15:00","1","37","37","30.68","52.00"], [1148,"16/01/2022 15:30","1","34","34","29.76","44.00"], [1149,"16/01/2022 16:00","1","36","36","29.00","43.00"], [1150,"16/01/2022 16:30","1","55","55","27.76","43.00"], [1151,"16/01/2022 17:00","1","51","51","27.73","61.00"], [1152,"16/01/2022 17:30","1","54","54","25.96","41.00"], [1153,"16/01/2022 18:00","1","38","38","27.87","40.00"], [1154,"16/01/2022 18:30","1","32","32","28.56","40.00"], [1155,"16/01/2022 19:00","1","30","30","28.37","41.00"], [1156,"16/01/2022 19:30","1","34","34","27.59","52.00"], [1157,"16/01/2022 20:00","1","15","15","30.53","43.00"], [1158,"16/01/2022 20:30","1","15","15","28.00","49.00"], [1159,"16/01/2022 21:00","1","11","11","27.64","32.00"], [1160,"16/01/2022 21:30","1","15","15","27.67","48.00"], [1161,"16/01/2022 22:00","1","10","10","25.10","32.00"], [1162,"16/01/2022 22:30","1","1","1","22.00","22.00"], [1163,"17/01/2022 11:00","1","27","27","26.37","35.00"], [1164,"17/01/2022 11:30","1","41","41","27.39","41.00"], [1165,"17/01/2022 12:00","1","52","52","25.04","38.00"], [1166,"17/01/2022 12:30","1","55","55","24.16","37.00"], [1167,"17/01/2022 13:00","1","43","43","25.65","37.00"], [1168,"17/01/2022 13:30","1","47","47","26.57","37.00"], [1169,"17/01/2022 14:00","1","50","50","25.88","41.00"], [1170,"17/01/2022 14:30","1","39","39","27.44","44.00"], [1171,"17/01/2022 15:00","1","58","58","26.29","42.00"], [1172,"17/01/2022 15:30","1","50","50","24.72","39.00"], [1173,"17/01/2022 16:00","1","52","52","26.13","42.00"], [1174,"17/01/2022 16:30","1","50","50","27.76","44.00"], [1175,"18/01/2022 12:30","1","44","44","26.34","43.00"], [1176,"18/01/2022 13:00","1","55","55","25.95","43.00"], [1177,"18/01/2022 13:30","1","49","49","26.88","41.00"], [1178,"18/01/2022 14:00","1","46","46","24.54","43.00"], [1179,"18/01/2022 14:30","1","47","47","27.57","52.00"], [1180,"18/01/2022 15:00","1","54","54","27.15","47.00"], [1181,"18/01/2022 15:30","1","49","49","26.14","44.00"], [1182,"18/01/2022 16:00","1","54","54","26.02","48.00"], [1183,"18/01/2022 16:30","1","74","74","26.66","49.00"], [1184,"18/01/2022 17:00","1","65","65","25.32","40.00"], [1185,"18/01/2022 17:30","1","73","73","25.74","48.00"], [1186,"18/01/2022 18:00","1","64","64","26.52","42.00"], [1187,"18/01/2022 18:30","1","47","47","25.62","38.00"], [1188,"18/01/2022 19:00","1","33","33","28.00","43.00"], [1189,"18/01/2022 19:30","1","23","23","27.78","37.00"], [1190,"19/01/2022 10:00","1","36","36","26.08","39.00"], [1191,"19/01/2022 10:30","1","41","41","26.22","38.00"], [1192,"19/01/2022 11:00","1","30","30","25.93","45.00"], [1193,"19/01/2022 11:30","1","53","53","26.25","47.00"], [1194,"19/01/2022 12:00","1","53","53","25.09","35.00"], [1195,"19/01/2022 12:30","1","55","55","24.38","38.00"], [1196,"19/01/2022 13:00","1","59","59","26.69","39.00"], [1197,"19/01/2022 13:30","1","57","57","26.26","45.00"], [1198,"19/01/2022 14:00","1","44","44","26.80","64.00"], [1199,"19/01/2022 14:30","1","53","53","26.36","41.00"], [1200,"19/01/2022 15:00","1","52","52","26.81","41.00"], [1201,"19/01/2022 15:30","1","57","57","25.65","44.00"], [1202,"19/01/2022 16:00","1","69","69","26.39","50.00"], [1203,"19/01/2022 16:30","1","74","74","26.89","45.00"], [1204,"19/01/2022 17:00","1","74","74","25.11","41.00"], [1205,"19/01/2022 17:30","1","82","82","26.18","38.00"], [1206,"19/01/2022 18:00","1","49","49","26.41","43.00"], [1207,"19/01/2022 18:30","1","55","55","26.87","44.00"], [1208,"19/01/2022 19:00","1","48","48","27.29","47.00"], [1209,"19/01/2022 19:30","1","37","37","27.16","43.00"], [1210,"19/01/2022 20:00","1","38","38","27.13","39.00"], [1211,"19/01/2022 20:30","1","34","34","29.21","43.00"], [1212,"19/01/2022 21:00","1","11","11","26.73","36.00"], [1213,"19/01/2022 21:30","1","9","9","27.56","35.00"], [1214,"19/01/2022 22:00","1","6","6","26.17","32.00"], [1215,"19/01/2022 22:30","1","10","10","26.20","34.00"], [1216,"19/01/2022 23:00","1","5","5","26.40","37.00"], [1217,"19/01/2022 23:30","1","2","2","32.00","45.00"], [1218,"20/01/2022 00:00","1","5","5","25.80","31.00"], [1219,"20/01/2022 00:30","1","5","5","38.00","45.00"], [1220,"20/01/2022 01:00","1","3","3","29.00","33.00"], [1221,"20/01/2022 01:30","1","2","2","28.50","32.00"], [1222,"20/01/2022 02:30","1","1","1","52.00","52.00"], [1223,"20/01/2022 03:30","1","2","2","30.50","32.00"], [1224,"20/01/2022 04:00","1","3","3","27.33","38.00"], [1225,"20/01/2022 04:30","1","2","2","24.50","28.00"], [1226,"20/01/2022 05:00","1","3","3","34.00","56.00"], [1227,"20/01/2022 05:30","1","12","12","32.00","60.00"], [1228,"20/01/2022 06:00","1","5","5","29.80","43.00"], [1229,"20/01/2022 06:30","1","33","33","28.15","41.00"], [1230,"20/01/2022 07:00","1","21","21","26.33","39.00"], [1231,"20/01/2022 07:30","1","58","58","25.55","46.00"], [1232,"20/01/2022 08:00","1","54","54","25.50","41.00"], [1233,"20/01/2022 08:30","1","64","64","25.69","54.00"], [1234,"20/01/2022 09:00","1","46","46","25.02","38.00"], [1235,"20/01/2022 09:30","1","41","41","25.34","36.00"], [1236,"20/01/2022 10:00","1","41","41","24.20","37.00"], [1237,"20/01/2022 10:30","1","43","43","25.09","47.00"], [1238,"20/01/2022 11:00","1","39","39","25.77","43.00"], [1239,"20/01/2022 11:30","1","55","55","26.42","38.00"], [1240,"20/01/2022 12:00","1","55","55","25.80","41.00"], [1241,"20/01/2022 12:30","1","63","63","24.60","37.00"], [1242,"20/01/2022 13:00","1","58","58","26.17","38.00"], [1243,"20/01/2022 13:30","1","42","42","25.86","46.00"], [1244,"20/01/2022 14:00","1","53","53","27.11","51.00"], [1245,"20/01/2022 14:30","1","42","42","25.38","36.00"], [1246,"20/01/2022 15:00","1","57","57","26.37","47.00"], [1247,"20/01/2022 15:30","1","59","59","25.68","47.00"], [1248,"20/01/2022 16:00","1","56","56","26.14","40.00"], [1249,"20/01/2022 16:30","1","62","62","26.06","46.00"], [1250,"20/01/2022 17:00","1","79","79","25.94","45.00"], [1251,"20/01/2022 17:30","1","73","73","28.48","77.00"], [1252,"20/01/2022 18:00","1","49","49","26.29","40.00"], [1253,"20/01/2022 18:30","1","41","41","27.95","41.00"], [1254,"20/01/2022 19:00","1","47","47","26.62","43.00"], [1255,"20/01/2022 19:30","1","45","45","27.91","41.00"], [1256,"20/01/2022 20:00","1","28","28","28.75","47.00"], [1257,"20/01/2022 20:30","1","13","13","30.46","47.00"], [1258,"20/01/2022 21:00","1","22","22","26.91","41.00"], [1259,"20/01/2022 21:30","1","19","19","30.26","46.00"], [1260,"20/01/2022 22:00","1","14","14","28.36","49.00"], [1261,"20/01/2022 22:30","1","18","18","28.11","41.00"], [1262,"20/01/2022 23:00","1","3","3","41.33","46.00"], [1263,"20/01/2022 23:30","1","4","4","23.50","29.00"], [1264,"21/01/2022 00:00","1","2","2","32.00","37.00"], [1265,"21/01/2022 00:30","1","3","3","37.33","54.00"], [1266,"21/01/2022 01:00","1","3","3","27.33","36.00"], [1267,"21/01/2022 01:30","1","3","3","31.33","43.00"], [1268,"21/01/2022 02:00","1","2","2","34.50","35.00"], [1269,"21/01/2022 03:00","1","2","2","30.00","38.00"], [1270,"21/01/2022 04:30","1","5","5","22.80","29.00"], [1271,"21/01/2022 05:00","1","3","3","40.33","65.00"], [1272,"21/01/2022 05:30","1","12","12","28.83","43.00"], [1273,"21/01/2022 06:00","1","9","9","27.56","46.00"], [1274,"21/01/2022 06:30","1","35","35","28.29","41.00"], [1275,"21/01/2022 07:00","1","29","29","25.76","33.00"], [1276,"21/01/2022 07:30","1","51","51","25.04","33.00"], [1277,"21/01/2022 08:00","1","59","59","25.54","40.00"], [1278,"21/01/2022 08:30","1","54","54","25.70","42.00"], [1279,"21/01/2022 09:00","1","49","49","25.78","39.00"], [1280,"21/01/2022 09:30","1","36","36","25.72","38.00"], [1281,"21/01/2022 10:00","1","44","44","25.66","43.00"], [1282,"21/01/2022 10:30","1","36","36","26.78","40.00"], [1283,"21/01/2022 11:00","1","46","46","25.72","43.00"], [1284,"21/01/2022 11:30","1","59","59","27.49","51.00"], [1285,"21/01/2022 12:00","1","47","47","27.04","48.00"], [1286,"21/01/2022 12:30","1","59","59","26.59","43.00"], [1287,"21/01/2022 13:00","1","61","61","25.75","42.00"], [1288,"21/01/2022 13:30","1","60","60","27.65","56.00"], [1289,"21/01/2022 14:00","1","56","56","27.46","43.00"], [1290,"21/01/2022 14:30","1","57","57","26.32","38.00"], [1291,"21/01/2022 15:00","1","64","64","26.97","50.00"], [1292,"21/01/2022 15:30","1","66","66","27.82","45.00"], [1293,"21/01/2022 16:00","1","53","53","25.66","46.00"], [1294,"21/01/2022 16:30","1","60","60","26.88","42.00"], [1295,"21/01/2022 17:00","1","56","56","27.18","38.00"], [1296,"21/01/2022 17:30","1","56","56","26.95","47.00"], [1297,"21/01/2022 18:00","1","51","51","26.27","44.00"], [1298,"21/01/2022 18:30","1","53","53","26.89","42.00"], [1299,"21/01/2022 19:00","1","38","38","27.34","54.00"], [1300,"21/01/2022 19:30","1","45","45","27.18","44.00"], [1301,"21/01/2022 20:00","1","26","26","26.35","41.00"], [1302,"21/01/2022 20:30","1","22","22","33.50","59.00"], [1303,"21/01/2022 21:00","1","18","18","30.11","46.00"], [1304,"21/01/2022 21:30","1","26","26","30.50","45.00"], [1305,"21/01/2022 22:00","1","15","15","33.80","56.00"], [1306,"21/01/2022 22:30","1","16","16","30.94","61.00"], [1307,"21/01/2022 23:00","1","10","10","32.00","43.00"], [1308,"21/01/2022 23:30","1","6","6","29.00","47.00"], [1309,"22/01/2022 00:00","1","2","2","52.00","53.00"], [1310,"22/01/2022 00:30","1","2","2","33.00","42.00"], [1311,"22/01/2022 01:00","1","4","4","37.75","54.00"], [1312,"22/01/2022 02:00","1","2","2","25.50","35.00"], [1313,"22/01/2022 02:30","1","3","3","33.33","54.00"], [1314,"22/01/2022 03:00","1","1","1","27.00","27.00"], [1315,"22/01/2022 03:30","1","1","1","32.00","32.00"], [1316,"22/01/2022 04:00","1","2","2","25.50","30.00"], [1317,"22/01/2022 04:30","1","2","2","28.50","30.00"], [1318,"22/01/2022 05:00","1","1","1","36.00","36.00"], [1319,"22/01/2022 05:30","1","3","3","34.67","37.00"], [1320,"22/01/2022 06:00","1","6","6","29.17","44.00"], [1321,"22/01/2022 06:30","1","9","9","24.22","31.00"], [1322,"22/01/2022 07:00","1","8","8","27.75","42.00"], [1323,"22/01/2022 07:30","1","19","19","25.00","36.00"], [1324,"22/01/2022 08:00","1","15","15","27.33","37.00"], [1325,"22/01/2022 08:30","1","24","24","28.88","41.00"], [1326,"22/01/2022 09:00","1","26","26","30.23","44.00"], [1327,"22/01/2022 09:30","1","28","28","28.25","40.00"], [1328,"22/01/2022 10:00","1","43","43","27.65","50.00"], [1329,"22/01/2022 10:30","1","40","40","26.85","43.00"], [1330,"22/01/2022 11:00","1","50","50","27.12","44.00"], [1331,"22/01/2022 11:30","1","49","49","26.35","41.00"], [1332,"22/01/2022 12:00","1","44","44","28.48","46.00"], [1333,"22/01/2022 12:30","1","39","39","28.74","42.00"], [1334,"22/01/2022 13:00","1","53","53","28.42","49.00"], [1335,"22/01/2022 13:30","1","46","46","26.96","46.00"], [1336,"22/01/2022 14:00","1","35","35","25.91","42.00"], [1337,"22/01/2022 14:30","1","38","38","28.79","38.00"], [1338,"22/01/2022 15:00","1","40","40","29.12","45.00"], [1339,"22/01/2022 15:30","1","43","43","28.56","47.00"], [1340,"22/01/2022 16:00","1","36","36","28.94","45.00"], [1341,"22/01/2022 16:30","1","45","45","26.38","43.00"], [1342,"22/01/2022 17:00","1","40","40","27.12","49.00"], [1343,"22/01/2022 17:30","1","38","38","27.08","44.00"], [1344,"22/01/2022 18:00","1","33","33","28.48","39.00"], [1345,"22/01/2022 18:30","1","26","26","27.50","43.00"], [1346,"22/01/2022 19:00","1","30","30","27.50","38.00"], [1347,"22/01/2022 19:30","1","24","24","27.38","46.00"], [1348,"22/01/2022 20:00","1","28","28","26.61","43.00"], [1349,"22/01/2022 20:30","1","32","32","30.25","47.00"], [1350,"22/01/2022 21:00","1","14","14","32.00","59.00"], [1351,"22/01/2022 21:30","1","11","11","32.45","65.00"], [1352,"22/01/2022 22:00","1","12","12","28.17","49.00"], [1353,"22/01/2022 22:30","1","18","18","28.33","41.00"], [1354,"22/01/2022 23:00","1","10","10","33.60","49.00"], [1355,"22/01/2022 23:30","1","5","5","29.20","42.00"], [1356,"23/01/2022 00:00","1","4","4","26.25","33.00"], [1357,"23/01/2022 00:30","1","6","6","26.67","40.00"], [1358,"23/01/2022 01:00","1","1","1","28.00","28.00"], [1359,"23/01/2022 01:30","1","3","3","37.00","40.00"], [1360,"23/01/2022 02:00","1","1","1","22.00","22.00"], [1361,"23/01/2022 02:30","1","1","1","27.00","27.00"], [1362,"23/01/2022 03:00","1","1","1","28.00","28.00"], [1363,"23/01/2022 03:30","1","2","2","34.00","47.00"], [1364,"23/01/2022 04:00","1","1","1","56.00","56.00"], [1365,"23/01/2022 04:30","1","1","1","40.00","40.00"], [1366,"23/01/2022 05:00","1","1","1","24.00","24.00"], [1367,"23/01/2022 05:30","1","5","5","30.20","42.00"], [1368,"23/01/2022 06:00","1","6","6","29.33","36.00"], [1369,"23/01/2022 06:30","1","2","2","28.50","31.00"], [1370,"23/01/2022 07:00","1","6","6","24.17","31.00"], [1371,"23/01/2022 07:30","1","3","3","33.00","46.00"], [1372,"23/01/2022 08:00","1","9","9","32.56","42.00"], [1373,"23/01/2022 08:30","1","11","11","29.91","39.00"], [1374,"23/01/2022 09:00","1","11","11","31.27","38.00"], [1375,"23/01/2022 09:30","1","21","21","29.90","45.00"], [1376,"23/01/2022 10:00","1","12","12","30.08","38.00"], [1377,"23/01/2022 10:30","1","25","25","29.44","52.00"], [1378,"23/01/2022 11:00","1","20","20","29.65","43.00"], [1379,"23/01/2022 11:30","1","36","36","28.00","45.00"], [1380,"23/01/2022 12:00","1","32","32","29.12","50.00"], [1381,"23/01/2022 12:30","1","46","46","29.87","43.00"], [1382,"23/01/2022 13:00","1","47","47","28.83","54.00"], [1383,"23/01/2022 13:30","1","31","31","28.81","38.00"], [1384,"23/01/2022 14:00","1","42","42","26.81","43.00"], [1385,"23/01/2022 14:30","1","37","37","29.65","45.00"], [1386,"23/01/2022 15:00","1","50","50","29.00","53.00"], [1387,"23/01/2022 15:30","1","49","49","29.88","50.00"], [1388,"23/01/2022 16:00","1","46","46","30.70","46.00"], [1389,"23/01/2022 16:30","1","28","28","28.75","41.00"], [1390,"23/01/2022 17:00","1","44","44","29.18","49.00"], [1391,"23/01/2022 17:30","1","33","33","27.09","43.00"], [1392,"23/01/2022 18:00","1","32","32","28.81","43.00"], [1393,"23/01/2022 18:30","1","26","26","26.85","39.00"], [1394,"23/01/2022 19:00","1","35","35","29.57","44.00"], [1395,"23/01/2022 19:30","1","28","28","28.93","45.00"], [1396,"23/01/2022 20:00","1","26","26","31.35","55.00"], [1397,"23/01/2022 20:30","1","21","21","27.57","40.00"], [1398,"23/01/2022 21:00","1","14","14","29.93","48.00"], [1399,"23/01/2022 21:30","1","10","10","27.00","46.00"], [1400,"23/01/2022 22:00","1","15","15","29.60","43.00"], [1401,"23/01/2022 22:30","1","7","7","31.57","48.00"], [1402,"23/01/2022 23:00","1","5","5","29.00","35.00"], [1403,"23/01/2022 23:30","1","4","4","33.75","45.00"], [1404,"24/01/2022 00:00","1","2","2","32.50","37.00"], [1405,"24/01/2022 00:30","1","1","1","26.00","26.00"], [1406,"24/01/2022 01:00","1","1","1","35.00","35.00"], [1407,"24/01/2022 01:30","1","1","1","34.00","34.00"], [1408,"24/01/2022 02:00","1","1","1","25.00","25.00"], [1409,"24/01/2022 02:30","1","1","1","21.00","21.00"], [1410,"24/01/2022 03:00","1","1","1","22.00","22.00"], [1411,"24/01/2022 04:00","1","2","2","30.00","36.00"], [1412,"24/01/2022 04:30","1","4","4","25.75","35.00"], [1413,"24/01/2022 05:00","1","5","5","33.80","41.00"], [1414,"24/01/2022 05:30","1","9","9","30.56","41.00"], [1415,"24/01/2022 06:00","1","5","5","28.00","36.00"], [1416,"24/01/2022 06:30","1","26","26","30.58","47.00"], [1417,"24/01/2022 07:00","1","20","20","27.45","40.00"], [1418,"24/01/2022 07:30","1","48","48","26.17","45.00"], [1419,"24/01/2022 08:00","1","49","49","25.37","40.00"], [1420,"24/01/2022 08:30","1","49","49","25.59","39.00"], [1421,"24/01/2022 09:00","1","34","34","25.71","41.00"], [1422,"24/01/2022 09:30","1","42","42","26.19","46.00"], [1423,"24/01/2022 10:00","1","54","54","26.72","37.00"], [1424,"24/01/2022 10:30","1","42","42","26.76","41.00"], [1425,"24/01/2022 11:00","1","43","43","28.14","42.00"], [1426,"24/01/2022 11:30","1","38","38","25.58","39.00"], [1427,"24/01/2022 12:00","1","37","37","26.73","56.00"], [1428,"24/01/2022 12:30","1","58","58","25.67","37.00"], [1429,"24/01/2022 13:00","1","50","50","25.88","40.00"], [1430,"24/01/2022 13:30","1","52","52","26.46","37.00"], [1431,"24/01/2022 14:00","1","45","45","25.96","34.00"], [1432,"24/01/2022 14:30","1","52","52","26.62","45.00"], [1433,"24/01/2022 15:00","1","57","57","25.72","35.00"], [1434,"24/01/2022 15:30","1","46","46","26.80","39.00"], [1435,"24/01/2022 16:00","1","58","58","26.98","49.00"], [1436,"24/01/2022 16:30","1","67","67","27.24","53.00"], [1437,"24/01/2022 17:00","1","75","75","25.64","38.00"], [1438,"24/01/2022 17:30","1","55","55","26.75","45.00"], [1439,"24/01/2022 18:00","1","63","63","26.86","63.00"], [1440,"24/01/2022 18:30","1","42","42","28.55","43.00"], [1441,"24/01/2022 19:00","1","46","46","26.93","51.00"], [1442,"24/01/2022 19:30","1","28","28","28.11","45.00"], [1443,"24/01/2022 20:00","1","35","35","29.26","46.00"], [1444,"24/01/2022 20:30","1","27","27","28.37","43.00"], [1445,"24/01/2022 21:00","1","21","21","27.90","45.00"], [1446,"24/01/2022 21:30","1","20","20","32.30","53.00"], [1447,"24/01/2022 22:00","1","21","21","27.95","46.00"], [1448,"24/01/2022 22:30","1","14","14","28.43","43.00"], [1449,"24/01/2022 23:00","1","4","4","30.50","33.00"], [1450,"24/01/2022 23:30","1","4","4","27.25","39.00"], [1451,"25/01/2022 00:00","1","4","4","25.50","32.00"], [1452,"25/01/2022 00:30","1","1","1","25.00","25.00"], [1453,"25/01/2022 01:00","1","1","1","16.00","16.00"], [1454,"25/01/2022 01:30","1","2","2","34.50","43.00"], [1455,"25/01/2022 03:00","1","1","1","24.00","24.00"], [1456,"25/01/2022 04:30","1","3","3","27.67","36.00"], [1457,"25/01/2022 05:00","1","2","2","43.00","59.00"], [1458,"25/01/2022 05:30","1","9","9","26.44","34.00"], [1459,"25/01/2022 06:00","1","7","7","34.00","62.00"], [1460,"25/01/2022 06:30","1","26","26","28.85","45.00"], [1461,"25/01/2022 07:00","1","26","26","25.88","41.00"], [1462,"25/01/2022 07:30","1","56","56","24.75","43.00"], [1463,"25/01/2022 08:00","1","52","52","27.69","42.00"], [1464,"25/01/2022 08:30","1","41","41","24.32","36.00"], [1465,"25/01/2022 09:00","1","32","32","26.03","37.00"], [1466,"25/01/2022 09:30","1","51","51","25.65","34.00"], [1467,"25/01/2022 10:00","1","45","45","25.60","40.00"], [1468,"25/01/2022 10:30","1","41","41","24.37","36.00"], [1469,"25/01/2022 11:00","1","48","48","24.52","34.00"], [1470,"25/01/2022 11:30","1","59","59","26.73","43.00"], [1471,"25/01/2022 12:00","1","54","54","27.28","45.00"], [1472,"25/01/2022 12:30","1","53","53","25.53","40.00"], [1473,"25/01/2022 13:00","1","60","60","26.50","44.00"], [1474,"25/01/2022 13:30","1","61","61","24.75","39.00"], [1475,"25/01/2022 14:00","1","45","45","27.00","44.00"], [1476,"25/01/2022 14:30","1","76","76","36.55","116.00"], [1477,"25/01/2022 15:00","1","53","53","27.74","44.00"], [1478,"25/01/2022 15:30","1","65","65","26.02","43.00"], [1479,"25/01/2022 16:00","1","68","68","26.37","37.00"], [1480,"25/01/2022 16:30","1","73","73","26.53","47.00"], [1481,"25/01/2022 17:00","1","69","69","26.83","55.00"], [1482,"25/01/2022 17:30","1","65","65","26.69","43.00"], [1483,"25/01/2022 18:00","1","65","65","27.40","51.00"], [1484,"25/01/2022 18:30","1","59","59","27.53","47.00"], [1485,"25/01/2022 19:00","1","37","37","25.86","39.00"], [1486,"25/01/2022 19:30","1","41","41","28.15","42.00"], [1487,"25/01/2022 20:00","1","22","22","25.14","40.00"], [1488,"25/01/2022 20:30","1","27","27","27.81","45.00"], [1489,"25/01/2022 21:00","1","14","14","31.79","52.00"], [1490,"25/01/2022 21:30","1","16","16","33.44","55.00"], [1491,"25/01/2022 22:00","1","15","15","29.27","54.00"], [1492,"25/01/2022 22:30","1","8","8","30.00","44.00"], [1493,"25/01/2022 23:00","1","4","4","35.00","56.00"], [1494,"25/01/2022 23:30","1","5","5","26.80","37.00"], [1495,"26/01/2022 00:00","1","4","4","29.00","31.00"], [1496,"26/01/2022 00:30","1","1","1","19.00","19.00"], [1497,"26/01/2022 01:30","1","4","4","29.50","34.00"], [1498,"26/01/2022 02:30","1","1","1","26.00","26.00"], [1499,"26/01/2022 03:00","1","1","1","28.00","28.00"], [1500,"26/01/2022 04:30","1","2","2","32.00","38.00"], [1501,"26/01/2022 05:00","1","5","5","41.60","61.00"], [1502,"26/01/2022 05:30","1","11","11","30.73","43.00"], [1503,"26/01/2022 06:00","1","6","6","27.17","35.00"], [1504,"26/01/2022 06:30","1","28","28","30.79","53.00"], [1505,"26/01/2022 07:00","1","33","33","26.30","42.00"], [1506,"26/01/2022 07:30","1","56","56","25.50","43.00"], [1507,"26/01/2022 08:00","1","50","50","25.20","39.00"], [1508,"26/01/2022 08:30","1","45","45","25.60","38.00"], [1509,"26/01/2022 09:00","1","37","37","27.27","44.00"], [1510,"26/01/2022 09:30","1","41","41","27.46","54.00"], [1511,"26/01/2022 10:00","1","47","47","25.83","43.00"], [1512,"26/01/2022 10:30","1","53","53","26.49","42.00"], [1513,"26/01/2022 11:00","1","40","40","24.93","33.00"], [1514,"26/01/2022 11:30","1","44","44","26.32","44.00"], [1515,"26/01/2022 12:00","1","44","44","26.84","41.00"], [1516,"26/01/2022 12:30","1","52","52","26.00","38.00"], [1517,"26/01/2022 13:00","1","52","52","25.79","40.00"], [1518,"26/01/2022 13:30","1","56","56","27.12","38.00"], [1519,"26/01/2022 14:00","1","52","52","24.83","32.00"], [1520,"26/01/2022 14:30","1","48","48","27.31","40.00"], [1521,"26/01/2022 15:00","1","61","61","28.34","53.00"], [1522,"26/01/2022 15:30","1","56","56","27.32","40.00"], [1523,"26/01/2022 16:00","1","55","55","27.07","45.00"], [1524,"26/01/2022 16:30","1","72","72","26.71","42.00"], [1525,"26/01/2022 17:00","1","64","64","27.47","45.00"], [1526,"26/01/2022 17:30","1","63","63","24.63","44.00"], [1527,"26/01/2022 18:00","1","78","78","25.81","48.00"], [1528,"26/01/2022 18:30","1","57","57","24.96","43.00"], [1529,"26/01/2022 19:00","1","38","38","27.53","46.00"], [1530,"26/01/2022 19:30","1","38","38","25.79","47.00"], [1531,"26/01/2022 20:00","1","28","28","27.07","42.00"], [1532,"26/01/2022 20:30","1","23","23","28.87","41.00"], [1533,"26/01/2022 21:00","1","11","11","33.91","46.00"], [1534,"26/01/2022 21:30","1","22","22","27.91","42.00"], [1535,"26/01/2022 22:00","1","23","23","31.65","62.00"], [1536,"26/01/2022 22:30","1","10","10","30.40","42.00"], [1537,"26/01/2022 23:00","1","8","8","30.38","48.00"], [1538,"26/01/2022 23:30","1","4","4","26.50","41.00"], [1539,"27/01/2022 00:00","1","5","5","34.20","43.00"], [1540,"27/01/2022 00:30","1","3","3","28.33","31.00"], [1541,"27/01/2022 01:00","1","2","2","26.50","27.00"], [1542,"27/01/2022 01:30","1","3","3","31.67","37.00"], [1543,"27/01/2022 02:00","1","1","1","32.00","32.00"], [1544,"27/01/2022 03:00","1","1","1","31.00","31.00"], [1545,"27/01/2022 03:30","1","1","1","29.00","29.00"], [1546,"27/01/2022 04:30","1","4","4","23.50","28.00"], [1547,"27/01/2022 05:00","1","3","3","42.67","54.00"], [1548,"27/01/2022 05:30","1","8","8","27.00","29.00"], [1549,"27/01/2022 06:00","1","6","6","27.33","43.00"], [1550,"27/01/2022 06:30","1","29","29","27.00","46.00"], [1551,"27/01/2022 07:00","1","27","27","25.89","44.00"], [1552,"27/01/2022 07:30","1","53","53","26.09","40.00"], [1553,"27/01/2022 08:00","1","45","45","25.31","51.00"], [1554,"27/01/2022 08:30","1","59","59","26.80","43.00"], [1555,"27/01/2022 09:00","1","41","41","27.00","45.00"], [1556,"27/01/2022 09:30","1","50","50","25.90","36.00"], [1557,"27/01/2022 10:00","1","39","39","26.97","39.00"], [1558,"27/01/2022 10:30","1","54","54","26.22","43.00"], [1559,"27/01/2022 11:00","1","44","44","26.16","41.00"], [1560,"27/01/2022 11:30","1","38","38","25.24","41.00"], [1561,"27/01/2022 12:00","1","42","42","25.95","40.00"], [1562,"27/01/2022 12:30","1","66","66","25.68","42.00"], [1563,"27/01/2022 13:00","1","65","65","24.71","40.00"], [1564,"27/01/2022 13:30","1","50","50","25.52","35.00"], [1565,"27/01/2022 14:00","1","48","48","26.35","41.00"], [1566,"27/01/2022 14:30","1","55","55","26.40","41.00"], [1567,"27/01/2022 15:00","1","57","57","26.95","50.00"], [1568,"27/01/2022 15:30","1","64","64","25.66","44.00"], [1569,"27/01/2022 16:00","1","74","74","26.15","39.00"], [1570,"27/01/2022 16:30","1","70","70","26.81","41.00"], [1571,"27/01/2022 17:00","1","73","73","26.53","51.00"], [1572,"27/01/2022 17:30","1","56","56","25.62","52.00"], [1573,"27/01/2022 18:00","1","60","60","26.55","41.00"], [1574,"27/01/2022 18:30","1","50","50","25.82","36.00"], [1575,"27/01/2022 19:00","1","34","34","26.53","43.00"], [1576,"27/01/2022 19:30","1","33","33","27.12","50.00"], [1577,"27/01/2022 20:00","1","35","35","30.17","58.00"], [1578,"27/01/2022 20:30","1","21","21","28.29","47.00"], [1579,"27/01/2022 21:00","1","20","20","27.05","46.00"], [1580,"27/01/2022 21:30","1","21","21","30.19","49.00"], [1581,"27/01/2022 22:00","1","13","13","30.46","52.00"], [1582,"27/01/2022 22:30","1","17","17","30.47","46.00"], [1583,"27/01/2022 23:00","1","6","6","30.67","40.00"], [1584,"27/01/2022 23:30","1","7","7","30.14","54.00"], [1585,"28/01/2022 00:00","1","4","4","32.00","40.00"], [1586,"28/01/2022 00:30","1","2","2","31.50","37.00"], [1587,"28/01/2022 01:00","1","2","2","17.00","17.00"], [1588,"28/01/2022 01:30","1","2","2","36.50","41.00"], [1589,"28/01/2022 02:00","1","1","1","21.00","21.00"], [1590,"28/01/2022 03:00","1","1","1","20.00","20.00"], [1591,"28/01/2022 04:00","1","1","1","34.00","34.00"], [1592,"28/01/2022 04:30","1","3","3","28.00","35.00"], [1593,"28/01/2022 05:00","1","4","4","30.00","37.00"], [1594,"28/01/2022 05:30","1","9","9","29.00","47.00"], [1595,"28/01/2022 06:00","1","6","6","26.67","30.00"], [1596,"28/01/2022 06:30","1","18","18","27.00","33.00"], [1597,"28/01/2022 07:00","1","29","29","26.72","36.00"], [1598,"28/01/2022 07:30","1","46","46","26.13","43.00"], [1599,"28/01/2022 08:00","1","42","42","25.40","41.00"], [1600,"28/01/2022 08:30","1","45","45","25.76","37.00"], [1601,"28/01/2022 09:00","1","41","41","25.59","35.00"], [1602,"28/01/2022 09:30","1","47","47","26.32","43.00"], [1603,"28/01/2022 10:00","1","54","54","24.98","39.00"], [1604,"28/01/2022 10:30","1","41","41","26.10","46.00"], [1605,"28/01/2022 11:00","1","51","51","26.43","42.00"], [1606,"28/01/2022 11:30","1","55","55","26.51","41.00"], [1607,"28/01/2022 12:00","1","60","60","25.82","44.00"], [1608,"28/01/2022 12:30","1","61","61","26.11","47.00"], [1609,"28/01/2022 13:00","1","68","68","25.41","37.00"], [1610,"28/01/2022 13:30","1","52","52","26.10","44.00"], [1611,"28/01/2022 14:00","1","64","64","26.61","41.00"], [1612,"28/01/2022 14:30","1","51","51","26.94","41.00"], [1613,"28/01/2022 15:00","1","47","47","26.49","39.00"], [1614,"28/01/2022 15:30","1","64","64","27.03","46.00"], [1615,"28/01/2022 16:00","1","65","65","26.52","39.00"], [1616,"28/01/2022 16:30","1","60","60","25.92","52.00"], [1617,"28/01/2022 17:00","1","51","51","28.06","47.00"], [1618,"28/01/2022 17:30","1","64","64","25.62","41.00"], [1619,"28/01/2022 18:00","1","52","52","26.94","46.00"], [1620,"28/01/2022 18:30","1","47","47","27.66","46.00"], [1621,"28/01/2022 19:00","1","37","37","29.41","51.00"], [1622,"28/01/2022 19:30","1","41","41","30.61","54.00"], [1623,"28/01/2022 20:00","1","26","26","27.65","52.00"], [1624,"28/01/2022 20:30","1","19","19","29.84","43.00"], [1625,"28/01/2022 21:00","1","25","25","28.80","44.00"], [1626,"28/01/2022 21:30","1","13","13","28.23","47.00"], [1627,"28/01/2022 22:00","1","9","9","28.56","40.00"], [1628,"28/01/2022 22:30","1","16","16","27.69","38.00"], [1629,"28/01/2022 23:00","1","9","9","30.89","41.00"], [1630,"28/01/2022 23:30","1","6","6","27.83","43.00"], [1631,"29/01/2022 00:00","1","6","6","28.17","39.00"], [1632,"29/01/2022 00:30","1","5","5","33.00","51.00"], [1633,"29/01/2022 01:00","1","6","6","25.00","29.00"], [1634,"29/01/2022 01:30","1","3","3","33.33","58.00"], [1635,"29/01/2022 02:00","1","1","1","18.00","18.00"], [1636,"29/01/2022 02:30","1","2","2","39.50","41.00"], [1637,"29/01/2022 03:30","1","1","1","27.00","27.00"], [1638,"29/01/2022 04:00","1","2","2","24.00","26.00"], [1639,"29/01/2022 05:00","1","3","3","30.00","35.00"], [1640,"29/01/2022 05:30","1","5","5","31.20","47.00"], [1641,"29/01/2022 06:00","1","4","4","33.50","41.00"], [1642,"29/01/2022 06:30","1","6","6","30.33","43.00"], [1643,"29/01/2022 07:00","1","7","7","23.14","26.00"], [1644,"29/01/2022 07:30","1","19","19","28.84","46.00"], [1645,"29/01/2022 08:00","1","11","11","28.27","42.00"], [1646,"29/01/2022 08:30","1","27","27","29.48","49.00"], [1647,"29/01/2022 09:00","1","33","33","28.94","42.00"], [1648,"29/01/2022 09:30","1","32","32","27.25","37.00"], [1649,"29/01/2022 10:00","1","40","40","26.90","41.00"], [1650,"29/01/2022 10:30","1","44","44","27.30","45.00"], [1651,"29/01/2022 11:00","1","42","42","27.05","42.00"], [1652,"29/01/2022 11:30","1","47","47","28.23","45.00"], [1653,"29/01/2022 12:00","1","49","49","27.88","44.00"], [1654,"29/01/2022 12:30","1","45","45","29.38","49.00"], [1655,"29/01/2022 13:00","1","47","47","28.32","49.00"], [1656,"29/01/2022 13:30","1","54","54","28.63","47.00"], [1657,"29/01/2022 14:00","1","45","45","26.58","43.00"], [1658,"29/01/2022 14:30","1","62","62","27.94","45.00"], [1659,"29/01/2022 15:00","1","52","52","27.33","52.00"], [1660,"29/01/2022 15:30","1","49","49","27.37","41.00"], [1661,"29/01/2022 16:00","1","43","43","26.21","41.00"], [1662,"29/01/2022 16:30","1","40","40","28.12","47.00"], [1663,"29/01/2022 17:00","1","49","49","28.49","62.00"], [1664,"29/01/2022 17:30","1","30","30","26.83","39.00"], [1665,"29/01/2022 18:00","1","46","46","25.43","38.00"], [1666,"29/01/2022 18:30","1","35","35","26.69","46.00"], [1667,"29/01/2022 19:00","1","33","33","26.85","43.00"], [1668,"29/01/2022 19:30","1","39","39","27.26","53.00"], [1669,"29/01/2022 20:00","1","30","30","29.03","47.00"], [1670,"29/01/2022 20:30","1","31","31","29.94","46.00"], [1671,"29/01/2022 21:00","1","20","20","27.40","40.00"], [1672,"29/01/2022 21:30","1","12","12","31.25","56.00"], [1673,"29/01/2022 22:00","1","15","15","24.40","36.00"], [1674,"29/01/2022 22:30","1","16","16","28.94","39.00"], [1675,"29/01/2022 23:00","1","8","8","25.62","34.00"], [1676,"29/01/2022 23:30","1","4","4","31.25","36.00"], [1677,"30/01/2022 00:00","1","6","6","30.33","50.00"], [1678,"30/01/2022 00:30","1","6","6","34.50","48.00"], [1679,"30/01/2022 01:00","1","8","8","29.88","42.00"], [1680,"30/01/2022 01:30","1","9","9","30.44","46.00"], [1681,"30/01/2022 02:00","1","5","5","31.20","41.00"], [1682,"30/01/2022 02:30","1","7","7","39.57","49.00"], [1683,"30/01/2022 03:00","1","3","3","25.33","37.00"], [1684,"30/01/2022 03:30","1","2","2","28.00","29.00"], [1685,"30/01/2022 04:00","1","1","1","48.00","48.00"], [1686,"30/01/2022 04:30","1","2","2","29.00","30.00"], [1687,"30/01/2022 05:30","1","2","2","40.00","48.00"], [1688,"30/01/2022 06:30","1","3","3","29.33","38.00"], [1689,"30/01/2022 07:30","1","2","2","33.50","39.00"], [1690,"30/01/2022 08:00","1","6","6","34.83","40.00"], [1691,"30/01/2022 08:30","1","13","13","29.15","59.00"], [1692,"30/01/2022 09:00","1","12","12","30.75","44.00"], [1693,"30/01/2022 09:30","1","28","28","28.54","40.00"], [1694,"30/01/2022 10:00","1","25","25","26.28","51.00"], [1695,"30/01/2022 10:30","1","21","21","27.52","41.00"], [1696,"30/01/2022 11:00","1","25","25","29.84","42.00"], [1697,"30/01/2022 11:30","1","31","31","28.39","44.00"], [1698,"30/01/2022 12:00","1","35","35","27.20","43.00"], [1699,"30/01/2022 12:30","1","48","48","27.31","42.00"], [1700,"30/01/2022 13:00","1","33","33","27.12","42.00"], [1701,"30/01/2022 13:30","1","48","48","28.38","43.00"], [1702,"30/01/2022 14:00","1","51","51","27.76","41.00"], [1703,"30/01/2022 14:30","1","34","34","28.41","49.00"], [1704,"30/01/2022 15:00","1","31","31","28.58","43.00"], [1705,"30/01/2022 15:30","1","36","36","26.22","44.00"], [1706,"30/01/2022 16:00","1","42","42","28.62","45.00"], [1707,"30/01/2022 16:30","1","29","29","28.28","43.00"], [1708,"30/01/2022 17:00","1","49","49","29.00","58.00"], [1709,"30/01/2022 17:30","1","35","35","27.51","47.00"], [1710,"30/01/2022 18:00","1","45","45","28.07","41.00"], [1711,"30/01/2022 18:30","1","35","35","28.09","37.00"], [1712,"30/01/2022 19:00","1","38","38","28.63","52.00"], [1713,"30/01/2022 19:30","1","27","27","28.93","53.00"], [1714,"30/01/2022 20:00","1","22","22","31.09","52.00"], [1715,"30/01/2022 20:30","1","24","24","29.21","53.00"], [1716,"30/01/2022 21:00","1","16","16","28.81","41.00"], [1717,"30/01/2022 21:30","1","9","9","32.56","48.00"], [1718,"30/01/2022 22:00","1","5","5","26.80","42.00"], [1719,"30/01/2022 22:30","1","12","12","30.25","46.00"], [1720,"30/01/2022 23:00","1","5","5","24.20","28.00"], [1721,"30/01/2022 23:30","1","2","2","26.00","33.00"], [1722,"31/01/2022 00:00","1","1","1","36.00","36.00"], [1723,"31/01/2022 00:30","1","2","2","18.50","20.00"], [1724,"31/01/2022 01:00","1","1","1","21.00","21.00"], [1725,"31/01/2022 01:30","1","3","3","41.67","47.00"], [1726,"31/01/2022 02:00","1","2","2","22.50","23.00"], [1727,"31/01/2022 04:30","1","4","4","29.25","39.00"], [1728,"31/01/2022 05:00","1","3","3","49.67","62.00"], [1729,"31/01/2022 05:30","1","12","12","33.25","44.00"], [1730,"31/01/2022 06:00","1","5","5","26.80","33.00"], [1731,"31/01/2022 06:30","1","29","29","28.59","47.00"], [1732,"31/01/2022 07:00","1","21","21","26.24","35.00"], [1733,"31/01/2022 07:30","1","38","38","27.53","46.00"], [1734,"31/01/2022 08:00","1","46","46","24.72","33.00"], [1735,"31/01/2022 08:30","1","42","42","27.10","46.00"], [1736,"31/01/2022 09:00","1","48","48","26.33","37.00"], [1737,"31/01/2022 09:30","1","30","30","27.70","37.00"], [1738,"31/01/2022 10:00","1","40","40","26.52","42.00"], [1739,"31/01/2022 10:30","1","47","47","25.91","37.00"], [1740,"31/01/2022 11:00","1","40","40","24.73","36.00"], [1741,"31/01/2022 11:30","1","53","53","26.26","40.00"], [1742,"31/01/2022 12:00","1","56","56","26.32","44.00"], [1743,"31/01/2022 12:30","1","53","53","24.77","37.00"], [1744,"31/01/2022 13:00","1","52","52","25.88","47.00"], [1745,"31/01/2022 13:30","1","48","48","27.02","40.00"], [1746,"31/01/2022 14:00","1","50","50","26.92","56.00"], [1747,"31/01/2022 14:30","1","50","50","25.74","49.00"], [1748,"31/01/2022 15:00","1","49","49","26.96","45.00"], [1749,"31/01/2022 15:30","1","75","75","26.85","50.00"], [1750,"31/01/2022 16:00","1","64","64","26.75","46.00"], [1751,"31/01/2022 16:30","1","68","68","26.59","38.00"], [1752,"31/01/2022 17:00","1","64","64","26.31","40.00"], [1753,"31/01/2022 17:30","1","64","64","25.61","41.00"], [1754,"31/01/2022 18:00","1","54","54","26.76","46.00"], [1755,"31/01/2022 18:30","1","61","61","27.26","47.00"], [1756,"31/01/2022 19:00","1","45","45","26.89","44.00"], [1757,"31/01/2022 19:30","1","32","32","28.41","37.00"], [1758,"31/01/2022 20:00","1","41","41","27.32","41.00"], [1759,"31/01/2022 20:30","1","19","19","27.47","34.00"], [1760,"31/01/2022 21:00","1","16","16","28.81","47.00"], [1761,"31/01/2022 21:30","1","22","22","34.05","75.00"], [1762,"31/01/2022 22:00","1","13","13","29.23","42.00"], [1763,"31/01/2022 22:30","1","7","7","30.43","47.00"], [1764,"31/01/2022 23:00","1","4","4","24.25","31.00"], [1765,"31/01/2022 23:30","1","1","1","33.00","33.00"], [1766,"01/02/2022 00:00","1","5","5","32.20","54.00"], [1767,"01/02/2022 00:30","1","2","2","30.50","34.00"], [1768,"01/02/2022 01:00","1","1","1","25.00","25.00"], [1769,"01/02/2022 01:30","1","1","1","28.00","28.00"], [1770,"01/02/2022 02:00","1","2","2","31.00","35.00"], [1771,"01/02/2022 02:30","1","2","2","35.50","48.00"], [1772,"01/02/2022 03:00","1","1","1","22.00","22.00"], [1773,"01/02/2022 03:30","1","1","1","22.00","22.00"], [1774,"01/02/2022 04:30","1","2","2","31.50","44.00"], [1775,"01/02/2022 05:00","1","5","5","42.00","66.00"], [1776,"01/02/2022 05:30","1","12","12","30.17","38.00"], [1777,"01/02/2022 06:00","1","4","4","30.25","39.00"], [1778,"01/02/2022 06:30","1","35","35","29.91","46.00"], [1779,"01/02/2022 07:00","1","30","30","25.90","43.00"], [1780,"01/02/2022 07:30","1","50","50","25.40","37.00"], [1781,"01/02/2022 08:00","1","57","57","24.53","37.00"], [1782,"01/02/2022 08:30","1","47","47","26.57","42.00"], [1783,"01/02/2022 09:00","1","47","47","26.66","43.00"], [1784,"01/02/2022 09:30","1","32","32","26.06","39.00"], [1785,"01/02/2022 10:00","1","38","38","27.87","45.00"], [1786,"01/02/2022 10:30","1","44","44","25.34","38.00"], [1787,"01/02/2022 11:00","1","46","46","27.28","46.00"], [1788,"01/02/2022 11:30","1","54","54","26.98","41.00"], [1789,"01/02/2022 12:00","1","40","40","22.45","42.00"], [1790,"01/02/2022 12:30","1","59","59","27.02","38.00"], [1791,"01/02/2022 13:00","1","38","38","26.45","39.00"], [1792,"01/02/2022 13:30","1","57","57","26.86","42.00"], [1793,"01/02/2022 14:00","1","49","49","24.73","44.00"], [1794,"01/02/2022 14:30","1","49","49","27.27","48.00"], [1795,"01/02/2022 15:00","1","48","48","26.94","44.00"], [1796,"01/02/2022 15:30","1","63","63","26.40","38.00"], [1797,"01/02/2022 16:00","1","54","54","26.48","35.00"], [1798,"01/02/2022 16:30","1","74","74","25.85","39.00"], [1799,"01/02/2022 17:00","1","55","55","25.98","38.00"], [1800,"01/02/2022 17:30","1","50","50","27.12","47.00"], [1801,"01/02/2022 18:00","1","59","59","27.53","43.00"], [1802,"01/02/2022 18:30","1","48","48","26.15","36.00"], [1803,"01/02/2022 19:00","1","33","33","26.70","44.00"], [1804,"01/02/2022 19:30","1","45","45","27.29","42.00"], [1805,"01/02/2022 20:00","1","32","32","29.75","52.00"], [1806,"01/02/2022 20:30","1","18","18","28.11","44.00"], [1807,"01/02/2022 21:00","1","16","16","30.00","44.00"], [1808,"01/02/2022 21:30","1","16","16","32.75","44.00"], [1809,"01/02/2022 22:00","1","12","12","29.83","38.00"], [1810,"01/02/2022 22:30","1","7","7","32.86","43.00"], [1811,"01/02/2022 23:00","1","8","8","32.75","53.00"], [1812,"01/02/2022 23:30","1","8","8","31.00","44.00"], [1813,"02/02/2022 00:00","1","1","1","35.00","35.00"], [1814,"02/02/2022 00:30","1","3","3","29.67","36.00"], [1815,"02/02/2022 01:00","1","1","1","25.00","25.00"], [1816,"02/02/2022 01:30","1","5","5","36.80","42.00"], [1817,"02/02/2022 02:00","1","1","1","25.00","25.00"], [1818,"02/02/2022 02:30","1","2","2","22.50","24.00"], [1819,"02/02/2022 03:30","1","1","1","24.00","24.00"], [1820,"02/02/2022 04:00","1","1","1","28.00","28.00"], [1821,"02/02/2022 04:30","1","3","3","27.67","38.00"], [1822,"02/02/2022 05:00","1","3","3","46.00","63.00"], [1823,"02/02/2022 05:30","1","12","12","31.08","58.00"], [1824,"02/02/2022 06:00","1","3","3","28.67","29.00"], [1825,"02/02/2022 06:30","1","29","29","28.45","39.00"], [1826,"02/02/2022 07:00","1","28","28","28.71","43.00"], [1827,"02/02/2022 07:30","1","55","55","25.53","36.00"], [1828,"02/02/2022 08:00","1","44","44","27.48","69.00"], [1829,"02/02/2022 08:30","1","47","47","24.19","37.00"], [1830,"02/02/2022 09:00","1","38","38","25.76","38.00"], [1831,"02/02/2022 09:30","1","44","44","25.41","36.00"], [1832,"02/02/2022 10:00","1","32","32","24.97","39.00"], [1833,"02/02/2022 10:30","1","53","53","25.75","46.00"], [1834,"02/02/2022 11:00","1","49","49","24.61","37.00"], [1835,"02/02/2022 11:30","1","42","42","26.43","38.00"], [1836,"02/02/2022 12:00","1","34","34","27.06","43.00"], [1837,"02/02/2022 12:30","1","59","59","25.31","53.00"], [1838,"02/02/2022 13:00","1","54","54","25.83","46.00"], [1839,"02/02/2022 13:30","1","44","44","25.43","43.00"], [1840,"02/02/2022 14:00","1","67","67","25.57","40.00"], [1841,"02/02/2022 14:30","1","57","57","25.79","39.00"], [1842,"02/02/2022 15:00","1","57","57","27.37","42.00"], [1843,"02/02/2022 15:30","1","55","55","27.00","47.00"], [1844,"02/02/2022 16:00","1","60","60","27.10","41.00"], [1845,"02/02/2022 16:30","1","74","74","26.32","40.00"], [1846,"02/02/2022 17:00","1","75","75","27.00","47.00"], [1847,"02/02/2022 17:30","1","60","60","26.55","44.00"], [1848,"02/02/2022 18:00","1","59","59","26.47","45.00"], [1849,"02/02/2022 18:30","1","58","58","27.07","41.00"], [1850,"02/02/2022 19:00","1","47","47","29.04","41.00"], [1851,"02/02/2022 19:30","1","38","38","29.82","63.00"], [1852,"02/02/2022 20:00","1","32","32","29.06","42.00"], [1853,"02/02/2022 20:30","1","22","22","30.82","48.00"], [1854,"02/02/2022 21:00","1","12","12","27.50","41.00"], [1855,"02/02/2022 21:30","1","13","13","25.69","33.00"], [1856,"02/02/2022 22:00","1","18","18","30.89","56.00"], [1857,"02/02/2022 22:30","1","21","21","27.48","41.00"], [1858,"02/02/2022 23:00","1","9","9","27.44","43.00"], [1859,"02/02/2022 23:30","1","5","5","30.20","33.00"], [1860,"03/02/2022 00:00","1","2","2","37.00","39.00"], [1861,"03/02/2022 01:00","1","4","4","27.75","32.00"], [1862,"03/02/2022 01:30","1","1","1","35.00","35.00"], [1863,"03/02/2022 02:00","1","1","1","31.00","31.00"], [1864,"03/02/2022 03:30","1","1","1","34.00","34.00"], [1865,"03/02/2022 04:00","1","1","1","30.00","30.00"], [1866,"03/02/2022 04:30","1","2","2","30.50","35.00"], [1867,"03/02/2022 05:00","1","1","1","25.00","25.00"], [1868,"03/02/2022 05:30","1","11","11","27.27","36.00"], [1869,"03/02/2022 06:00","1","7","7","27.86","41.00"], [1870,"03/02/2022 06:30","1","28","28","28.79","45.00"], [1871,"03/02/2022 07:00","1","31","31","26.74","58.00"], [1872,"03/02/2022 07:30","1","54","54","26.50","41.00"], [1873,"03/02/2022 08:00","1","50","50","24.20","37.00"], [1874,"03/02/2022 08:30","1","46","46","24.98","43.00"], [1875,"03/02/2022 09:00","1","30","30","25.47","39.00"], [1876,"03/02/2022 09:30","1","43","43","26.19","36.00"], [1877,"03/02/2022 10:00","1","45","45","25.78","43.00"], [1878,"03/02/2022 10:30","1","45","45","26.38","39.00"], [1879,"03/02/2022 11:00","1","50","50","26.10","49.00"], [1880,"03/02/2022 11:30","1","47","47","27.30","44.00"], [1881,"03/02/2022 12:00","1","41","41","27.12","40.00"], [1882,"03/02/2022 12:30","1","52","52","25.87","42.00"], [1883,"03/02/2022 13:00","1","52","52","25.75","37.00"], [1884,"03/02/2022 13:30","1","39","39","23.74","35.00"], [1885,"03/02/2022 14:00","1","52","52","25.88","48.00"], [1886,"03/02/2022 14:30","1","51","51","24.78","37.00"], [1887,"03/02/2022 15:00","1","58","58","26.26","53.00"], [1888,"03/02/2022 15:30","1","64","64","26.47","41.00"], [1889,"03/02/2022 16:00","1","63","63","26.89","44.00"], [1890,"03/02/2022 16:30","1","54","54","25.52","45.00"], [1891,"03/02/2022 17:00","1","67","67","25.72","39.00"], [1892,"03/02/2022 17:30","1","75","75","25.91","41.00"], [1893,"03/02/2022 18:00","1","49","49","25.04","38.00"], [1894,"03/02/2022 18:30","1","67","67","26.67","39.00"], [1895,"03/02/2022 19:00","1","34","34","26.94","39.00"], [1896,"03/02/2022 19:30","1","38","38","28.13","48.00"], [1897,"03/02/2022 20:00","1","50","50","28.20","43.00"], [1898,"03/02/2022 20:30","1","24","24","27.46","42.00"], [1899,"03/02/2022 21:00","1","20","20","29.10","47.00"], [1900,"03/02/2022 21:30","1","15","15","32.40","58.00"], [1901,"03/02/2022 22:00","1","17","17","29.47","47.00"], [1902,"03/02/2022 22:30","1","8","8","30.00","52.00"], [1903,"03/02/2022 23:00","1","7","7","32.57","41.00"], [1904,"03/02/2022 23:30","1","4","4","30.50","41.00"], [1905,"04/02/2022 00:00","1","2","2","26.50","28.00"], [1906,"04/02/2022 00:30","1","1","1","17.00","17.00"], [1907,"04/02/2022 01:00","1","2","2","34.50","41.00"], [1908,"04/02/2022 01:30","1","1","1","24.00","24.00"], [1909,"04/02/2022 02:00","1","1","1","49.00","49.00"], [1910,"04/02/2022 02:30","1","1","1","18.00","18.00"], [1911,"04/02/2022 03:00","1","2","2","30.50","32.00"], [1912,"04/02/2022 04:00","1","1","1","32.00","32.00"], [1913,"04/02/2022 04:30","1","2","2","34.50","44.00"], [1914,"04/02/2022 05:00","1","2","2","31.50","33.00"], [1915,"04/02/2022 05:30","1","9","9","28.11","41.00"], [1916,"04/02/2022 06:00","1","7","7","29.86","39.00"], [1917,"04/02/2022 06:30","1","25","25","28.08","39.00"], [1918,"04/02/2022 07:00","1","30","30","25.97","32.00"], [1919,"04/02/2022 07:30","1","36","36","25.58","40.00"], [1920,"04/02/2022 08:00","1","44","44","24.45","33.00"], [1921,"04/02/2022 08:30","1","37","37","24.57","39.00"], [1922,"04/02/2022 09:00","1","51","51","24.78","42.00"], [1923,"04/02/2022 09:30","1","32","32","26.09","37.00"], [1924,"04/02/2022 10:00","1","38","38","25.87","43.00"], [1925,"04/02/2022 10:30","1","52","52","25.04","35.00"], [1926,"04/02/2022 11:00","1","49","49","26.08","44.00"], [1927,"04/02/2022 11:30","1","61","61","26.02","54.00"], [1928,"04/02/2022 12:00","1","46","46","27.09","41.00"], [1929,"04/02/2022 12:30","1","55","55","27.04","41.00"], [1930,"04/02/2022 13:00","1","48","48","26.46","36.00"], [1931,"04/02/2022 13:30","1","73","73","26.47","43.00"], [1932,"04/02/2022 14:00","1","63","63","26.33","41.00"], [1933,"04/02/2022 14:30","1","57","57","28.05","44.00"], [1934,"04/02/2022 15:00","1","63","63","26.78","46.00"], [1935,"04/02/2022 15:30","1","53","53","26.72","38.00"], [1936,"04/02/2022 16:00","1","56","56","26.50","39.00"], [1937,"04/02/2022 16:30","1","60","60","26.75","44.00"], [1938,"04/02/2022 17:00","1","62","62","26.74","43.00"], [1939,"04/02/2022 17:30","1","67","67","26.40","38.00"], [1940,"04/02/2022 18:00","1","63","63","26.76","49.00"], [1941,"04/02/2022 18:30","1","51","51","26.12","47.00"], [1942,"04/02/2022 19:00","1","42","42","28.71","52.00"], [1943,"04/02/2022 19:30","1","32","32","27.06","43.00"], [1944,"04/02/2022 20:00","1","41","41","28.83","47.00"], [1945,"04/02/2022 20:30","1","28","28","28.21","46.00"], [1946,"04/02/2022 21:00","1","18","18","29.50","45.00"], [1947,"04/02/2022 21:30","1","13","13","30.62","46.00"], [1948,"04/02/2022 22:00","1","16","16","28.50","39.00"], [1949,"04/02/2022 22:30","1","13","13","29.92","38.00"], [1950,"04/02/2022 23:00","1","7","7","31.14","42.00"], [1951,"04/02/2022 23:30","1","8","8","34.75","49.00"], [1952,"05/02/2022 00:00","1","10","10","29.70","47.00"], [1953,"05/02/2022 00:30","1","3","3","27.00","39.00"], [1954,"05/02/2022 01:00","1","4","4","26.00","38.00"], [1955,"05/02/2022 01:30","1","11","11","23.82","35.00"], [1956,"05/02/2022 02:00","1","2","2","36.00","42.00"], [1957,"05/02/2022 02:30","1","2","2","41.00","58.00"], [1958,"05/02/2022 03:00","1","2","2","22.50","24.00"], [1959,"05/02/2022 03:30","1","2","2","28.00","30.00"], [1960,"05/02/2022 04:00","1","3","3","38.00","46.00"], [1961,"05/02/2022 04:30","1","4","4","38.25","52.00"], [1962,"05/02/2022 05:00","1","2","2","29.00","32.00"], [1963,"05/02/2022 05:30","1","7","7","33.71","48.00"], [1964,"05/02/2022 06:30","1","14","14","25.86","32.00"], [1965,"05/02/2022 07:00","1","8","8","29.25","39.00"], [1966,"05/02/2022 07:30","1","19","19","25.63","33.00"], [1967,"05/02/2022 08:00","1","15","15","26.87","41.00"], [1968,"05/02/2022 08:30","1","26","26","27.81","45.00"], [1969,"05/02/2022 09:00","1","27","27","26.81","41.00"], [1970,"05/02/2022 09:30","1","37","37","28.00","39.00"], [1971,"05/02/2022 10:00","1","44","44","27.50","45.00"], [1972,"05/02/2022 10:30","1","39","39","27.54","43.00"], [1973,"05/02/2022 11:00","1","52","52","29.73","49.00"], [1974,"05/02/2022 11:30","1","59","59","26.69","46.00"], [1975,"05/02/2022 12:00","1","61","61","27.79","50.00"], [1976,"05/02/2022 12:30","1","50","50","27.66","51.00"], [1977,"05/02/2022 13:00","1","45","45","26.13","45.00"], [1978,"05/02/2022 13:30","1","50","50","26.06","40.00"], [1979,"05/02/2022 14:00","1","56","56","27.77","40.00"], [1980,"05/02/2022 14:30","1","40","40","27.90","40.00"], [1981,"05/02/2022 15:00","1","45","45","27.31","41.00"], [1982,"05/02/2022 15:30","1","50","50","28.14","48.00"], [1983,"05/02/2022 16:00","1","47","47","27.57","42.00"], [1984,"05/02/2022 16:30","1","58","58","26.88","49.00"], [1985,"05/02/2022 17:00","1","48","48","27.42","42.00"], [1986,"05/02/2022 17:30","1","43","43","26.70","40.00"], [1987,"05/02/2022 18:00","1","29","29","27.00","44.00"], [1988,"05/02/2022 18:30","1","37","37","28.03","49.00"], [1989,"05/02/2022 19:00","1","39","39","26.82","41.00"], [1990,"05/02/2022 19:30","1","22","22","30.59","64.00"], [1991,"05/02/2022 20:00","1","26","26","29.46","50.00"], [1992,"05/02/2022 20:30","1","17","17","31.82","51.00"], [1993,"05/02/2022 21:00","1","11","11","31.73","49.00"], [1994,"05/02/2022 21:30","1","7","7","27.86","37.00"], [1995,"05/02/2022 22:00","1","16","16","25.75","34.00"], [1996,"05/02/2022 22:30","1","14","14","27.29","53.00"], [1997,"05/02/2022 23:00","1","4","4","31.00","38.00"], [1998,"05/02/2022 23:30","1","5","5","36.80","67.00"], [1999,"06/02/2022 00:00","1","7","7","30.86","46.00"], [2000,"06/02/2022 00:30","1","7","7","35.00","61.00"], [2001,"06/02/2022 01:00","1","1","1","24.00","24.00"], [2002,"06/02/2022 01:30","1","4","4","39.00","61.00"], [2003,"06/02/2022 02:00","1","7","7","31.00","43.00"], [2004,"06/02/2022 02:30","1","5","5","31.20","52.00"], [2005,"06/02/2022 03:30","1","4","4","43.25","70.00"], [2006,"06/02/2022 04:30","1","2","2","42.50","55.00"], [2007,"06/02/2022 05:00","1","4","4","29.25","48.00"], [2008,"06/02/2022 05:30","1","3","3","27.67","32.00"], [2009,"06/02/2022 06:00","1","4","4","32.75","39.00"], [2010,"06/02/2022 06:30","1","5","5","34.20","43.00"], [2011,"06/02/2022 07:00","1","3","3","31.67","34.00"], [2012,"06/02/2022 07:30","1","4","4","32.00","44.00"], [2013,"06/02/2022 08:00","1","6","6","30.17","39.00"], [2014,"06/02/2022 08:30","1","15","15","28.67","38.00"], [2015,"06/02/2022 09:00","1","21","21","30.62","44.00"], [2016,"06/02/2022 09:30","1","21","21","29.57","43.00"], [2017,"06/02/2022 10:00","1","25","25","26.84","38.00"], [2018,"06/02/2022 10:30","1","21","21","31.00","43.00"], [2019,"06/02/2022 11:00","1","28","28","28.54","35.00"], [2020,"06/02/2022 11:30","1","41","41","28.80","40.00"], [2021,"06/02/2022 12:00","1","50","50","29.68","47.00"], [2022,"06/02/2022 12:30","1","40","40","28.62","56.00"], [2023,"06/02/2022 13:00","1","38","38","30.18","47.00"], [2024,"06/02/2022 13:30","1","53","53","28.83","44.00"], [2025,"06/02/2022 14:00","1","34","34","27.79","44.00"], [2026,"06/02/2022 14:30","1","54","54","28.78","51.00"], [2027,"06/02/2022 15:00","1","45","45","30.16","45.00"], [2028,"06/02/2022 15:30","1","35","35","29.26","50.00"], [2029,"06/02/2022 16:00","1","32","32","27.69","45.00"], [2030,"06/02/2022 16:30","1","33","33","28.91","50.00"], [2031,"06/02/2022 17:00","1","38","38","28.21","42.00"], [2032,"06/02/2022 17:30","1","31","31","30.35","47.00"], [2033,"06/02/2022 18:00","1","29","29","28.93","48.00"], [2034,"06/02/2022 18:30","1","28","28","29.25","48.00"], [2035,"06/02/2022 19:00","1","31","31","29.65","50.00"], [2036,"06/02/2022 19:30","1","22","22","31.50","48.00"], [2037,"06/02/2022 20:00","1","18","18","33.89","51.00"], [2038,"06/02/2022 20:30","1","13","13","29.54","40.00"], [2039,"06/02/2022 21:00","1","12","12","30.17","41.00"], [2040,"06/02/2022 21:30","1","10","10","30.60","39.00"], [2041,"06/02/2022 22:00","1","7","7","29.14","44.00"], [2042,"06/02/2022 22:30","1","18","18","22.67","39.00"], [2043,"06/02/2022 23:00","1","10","10","28.70","37.00"], [2044,"06/02/2022 23:30","1","14","14","23.57","61.00"], [2045,"07/02/2022 00:00","1","13","13","21.00","43.00"], [2046,"07/02/2022 00:30","1","9","9","20.22","43.00"], [2047,"07/02/2022 01:00","1","30","30","20.03","46.00"], [2048,"07/02/2022 01:30","1","24","24","19.25","43.00"], [2049,"07/02/2022 02:00","1","4","4","18.50","21.00"], [2050,"07/02/2022 02:30","1","38","38","19.13","32.00"], [2051,"07/02/2022 03:00","1","3","3","17.67","19.00"], [2052,"07/02/2022 03:30","1","1","1","61.00","61.00"], [2053,"07/02/2022 04:00","1","1","1","33.00","33.00"], [2054,"07/02/2022 04:30","1","5","5","33.60","38.00"], [2055,"07/02/2022 05:00","1","4","4","32.50","48.00"], [2056,"07/02/2022 05:30","1","14","14","29.64","56.00"], [2057,"07/02/2022 06:00","1","7","7","29.29","41.00"], [2058,"07/02/2022 06:30","1","33","33","28.45","39.00"], [2059,"07/02/2022 07:00","1","27","27","27.59","44.00"], [2060,"07/02/2022 07:30","1","18","18","23.89","31.00"], [2061,"07/02/2022 09:30","1","52","52","25.56","37.00"], [2062,"07/02/2022 10:00","1","29","29","26.31","55.00"], [2063,"07/02/2022 10:30","1","31","31","24.52","30.00"], [2064,"07/02/2022 11:00","1","36","36","25.69","42.00"], [2065,"07/02/2022 11:30","1","44","44","26.32","41.00"], [2066,"07/02/2022 12:00","1","57","57","27.46","45.00"], [2067,"07/02/2022 12:30","1","57","57","26.86","42.00"], [2068,"07/02/2022 13:00","1","54","54","26.63","43.00"], [2069,"07/02/2022 13:30","1","49","49","25.76","41.00"], [2070,"07/02/2022 14:00","1","47","47","26.64","36.00"], [2071,"07/02/2022 14:30","1","63","63","26.40","41.00"], [2072,"07/02/2022 15:00","1","53","53","27.04","41.00"], [2073,"07/02/2022 15:30","1","61","61","25.18","44.00"], [2074,"07/02/2022 16:00","1","62","62","27.06","43.00"], [2075,"07/02/2022 16:30","1","75","75","25.19","35.00"], [2076,"07/02/2022 17:00","1","64","64","26.08","53.00"], [2077,"07/02/2022 17:30","1","70","70","26.26","45.00"], [2078,"07/02/2022 18:00","1","63","63","26.67","39.00"], [2079,"07/02/2022 18:30","1","57","57","27.16","52.00"], [2080,"07/02/2022 19:00","1","47","47","26.96","40.00"], [2081,"07/02/2022 19:30","1","31","31","25.84","39.00"], [2082,"07/02/2022 20:00","1","39","39","27.49","41.00"], [2083,"07/02/2022 20:30","1","32","32","29.53","44.00"], [2084,"07/02/2022 21:00","1","12","12","24.50","38.00"], [2085,"07/02/2022 21:30","1","15","15","30.00","43.00"], [2086,"07/02/2022 22:00","1","14","14","33.93","51.00"], [2087,"07/02/2022 22:30","1","10","10","27.40","44.00"], [2088,"07/02/2022 23:00","1","2","2","24.50","27.00"], [2089,"07/02/2022 23:30","1","7","7","25.86","32.00"], [2090,"08/02/2022 00:00","1","5","5","37.40","53.00"], [2091,"08/02/2022 00:30","1","4","4","28.75","43.00"], [2092,"08/02/2022 01:00","1","3","3","34.33","43.00"], [2093,"08/02/2022 01:30","1","3","3","46.33","72.00"], [2094,"08/02/2022 02:00","1","1","1","24.00","24.00"], [2095,"08/02/2022 02:30","1","2","2","25.50","30.00"], [2096,"08/02/2022 03:30","1","1","1","25.00","25.00"], [2097,"08/02/2022 04:30","1","3","3","30.33","37.00"], [2098,"08/02/2022 05:00","1","2","2","34.50","40.00"], [2099,"08/02/2022 05:30","1","11","11","29.00","42.00"], [2100,"08/02/2022 06:00","1","9","9","27.33","43.00"], [2101,"08/02/2022 06:30","1","39","39","28.79","47.00"], [2102,"08/02/2022 07:00","1","27","27","28.04","44.00"], [2103,"08/02/2022 07:30","1","4","4","19.50","22.00"], [2104,"08/02/2022 09:00","1","23","23","26.00","36.00"], [2105,"08/02/2022 09:30","1","44","44","26.93","43.00"], [2106,"08/02/2022 10:00","1","35","35","25.57","33.00"], [2107,"08/02/2022 10:30","1","47","47","24.94","46.00"], [2108,"08/02/2022 11:00","1","50","50","25.66","40.00"], [2109,"08/02/2022 11:30","1","45","45","25.24","43.00"], [2110,"08/02/2022 12:00","1","47","47","25.51","38.00"], [2111,"08/02/2022 12:30","1","46","46","25.74","43.00"], [2112,"08/02/2022 13:00","1","40","40","26.30","38.00"], [2113,"08/02/2022 13:30","1","49","49","26.76","50.00"], [2114,"08/02/2022 14:00","1","50","50","24.22","34.00"], [2115,"08/02/2022 14:30","1","52","52","26.50","49.00"], [2116,"08/02/2022 15:00","1","63","63","26.81","38.00"], [2117,"08/02/2022 15:30","1","58","58","26.31","42.00"], [2118,"08/02/2022 16:00","1","54","54","26.37","41.00"], [2119,"08/02/2022 16:30","1","72","72","25.44","35.00"], [2120,"08/02/2022 17:00","1","90","90","26.07","41.00"], [2121,"08/02/2022 17:30","1","64","64","27.67","59.00"], [2122,"08/02/2022 18:00","1","68","68","25.57","49.00"], [2123,"08/02/2022 18:30","1","49","49","27.98","45.00"], [2124,"08/02/2022 19:00","1","46","46","29.13","56.00"], [2125,"08/02/2022 19:30","1","41","41","26.34","39.00"], [2126,"08/02/2022 20:00","1","33","33","29.67","46.00"], [2127,"08/02/2022 20:30","1","10","10","26.80","37.00"], [2128,"08/02/2022 21:00","1","18","18","27.67","46.00"], [2129,"08/02/2022 21:30","1","27","27","27.74","44.00"], [2130,"08/02/2022 22:00","1","16","16","30.75","51.00"], [2131,"08/02/2022 22:30","1","6","6","27.33","31.00"], [2132,"08/02/2022 23:00","1","6","6","29.33","38.00"], [2133,"08/02/2022 23:30","1","5","5","26.60","35.00"], [2134,"09/02/2022 00:00","1","3","3","30.33","40.00"], [2135,"09/02/2022 01:00","1","2","2","34.00","40.00"], [2136,"09/02/2022 01:30","1","3","3","28.00","43.00"], [2137,"09/02/2022 03:30","1","1","1","16.00","16.00"], [2138,"09/02/2022 04:00","1","1","1","27.00","27.00"], [2139,"09/02/2022 04:30","1","2","2","28.00","29.00"], [2140,"09/02/2022 08:30","1","34","34","27.38","42.00"], [2141,"09/02/2022 09:00","1","44","44","25.36","33.00"], [2142,"09/02/2022 09:30","1","41","41","26.85","39.00"], [2143,"09/02/2022 10:00","1","51","51","24.75","36.00"], [2144,"09/02/2022 10:30","1","53","53","24.96","44.00"], [2145,"09/02/2022 11:00","1","40","40","25.62","36.00"], [2146,"09/02/2022 11:30","1","38","38","25.55","43.00"], [2147,"09/02/2022 12:00","1","58","58","24.66","42.00"], [2148,"09/02/2022 12:30","1","61","61","27.30","43.00"], [2149,"09/02/2022 13:00","1","53","53","26.62","39.00"], [2150,"09/02/2022 13:30","1","54","54","23.89","41.00"], [2151,"09/02/2022 14:00","1","58","58","26.53","43.00"], [2152,"09/02/2022 14:30","1","65","65","27.20","43.00"], [2153,"09/02/2022 15:00","1","77","77","25.58","40.00"], [2154,"09/02/2022 15:30","1","59","59","27.10","39.00"], [2155,"09/02/2022 16:00","1","56","56","26.23","43.00"], [2156,"09/02/2022 16:30","1","69","69","26.88","51.00"], [2157,"09/02/2022 17:00","1","11","11","25.45","29.00"], [2158,"10/02/2022 08:30","1","28","28","23.57","39.00"], [2159,"10/02/2022 09:00","1","47","47","26.91","53.00"], [2160,"10/02/2022 09:30","1","47","47","25.91","39.00"], [2161,"10/02/2022 10:00","1","36","36","24.75","35.00"], [2162,"10/02/2022 10:30","1","45","45","25.87","50.00"], [2163,"10/02/2022 11:00","1","48","48","26.60","38.00"], [2164,"10/02/2022 11:30","1","29","29","24.52","34.00"], [2165,"10/02/2022 12:00","1","58","58","25.91","42.00"], [2166,"10/02/2022 12:30","1","61","61","26.30","46.00"], [2167,"10/02/2022 13:00","1","53","53","26.15","36.00"], [2168,"10/02/2022 13:30","1","49","49","24.71","35.00"], [2169,"10/02/2022 14:00","1","52","52","27.06","43.00"], [2170,"10/02/2022 14:30","1","55","55","25.58","45.00"], [2171,"10/02/2022 15:00","1","50","50","27.86","40.00"], [2172,"10/02/2022 15:30","1","47","47","25.89","42.00"], [2173,"10/02/2022 16:00","1","69","69","26.00","38.00"], [2174,"10/02/2022 16:30","1","56","56","26.59","41.00"], [2175,"10/02/2022 17:00","1","77","77","24.34","33.00"], [2176,"10/02/2022 17:30","1","60","60","26.43","45.00"], [2177,"10/02/2022 18:00","1","54","54","26.06","44.00"], [2178,"10/02/2022 18:30","1","57","57","27.86","50.00"], [2179,"10/02/2022 19:00","1","35","35","27.66","59.00"], [2180,"10/02/2022 19:30","1","37","37","28.24","43.00"], [2181,"10/02/2022 20:00","1","40","40","30.25","46.00"], [2182,"10/02/2022 20:30","1","21","21","27.57","37.00"], [2183,"10/02/2022 21:00","1","14","14","29.86","40.00"], [2184,"10/02/2022 21:30","1","17","17","26.24","39.00"], [2185,"10/02/2022 22:00","1","20","20","28.10","52.00"], [2186,"10/02/2022 22:30","1","7","7","34.29","59.00"], [2187,"10/02/2022 23:00","1","2","2","33.50","40.00"], [2188,"10/02/2022 23:30","1","3","3","23.67","26.00"], [2189,"11/02/2022 10:00","1","23","23","24.65","31.00"], [2190,"11/02/2022 10:30","1","47","47","26.21","43.00"], [2191,"11/02/2022 11:00","1","47","47","26.96","43.00"], [2192,"11/02/2022 11:30","1","64","64","24.98","36.00"], [2193,"11/02/2022 12:00","1","40","40","28.60","46.00"], [2194,"11/02/2022 12:30","1","61","61","26.41","46.00"], [2195,"11/02/2022 13:00","1","77","77","25.32","38.00"], [2196,"11/02/2022 13:30","1","66","66","26.83","41.00"], [2197,"11/02/2022 14:00","1","50","50","25.84","35.00"], [2198,"11/02/2022 14:30","1","51","51","27.53","40.00"], [2199,"11/02/2022 15:00","1","69","69","26.51","48.00"], [2200,"11/02/2022 15:30","1","49","49","27.39","44.00"], [2201,"11/02/2022 16:00","1","53","53","25.68","37.00"], [2202,"11/02/2022 16:30","1","72","72","25.79","41.00"], [2203,"11/02/2022 17:00","1","51","51","27.41","54.00"], [2204,"11/02/2022 17:30","1","71","71","26.52","42.00"], [2205,"11/02/2022 18:00","1","56","56","25.14","44.00"], [2206,"11/02/2022 18:30","1","57","57","25.49","40.00"], [2207,"11/02/2022 19:00","1","38","38","28.03","48.00"], [2208,"11/02/2022 19:30","1","26","26","28.00","47.00"], [2209,"12/02/2022 08:30","1","13","13","29.69","39.00"], [2210,"12/02/2022 09:00","1","27","27","24.85","38.00"], [2211,"12/02/2022 09:30","1","38","38","27.79","40.00"], [2212,"12/02/2022 10:00","1","46","46","28.04","43.00"], [2213,"12/02/2022 10:30","1","55","55","28.22","43.00"], [2214,"12/02/2022 11:00","1","52","52","27.75","42.00"], [2215,"12/02/2022 11:30","1","47","47","27.28","41.00"], [2216,"12/02/2022 12:00","1","49","49","27.94","43.00"], [2217,"12/02/2022 12:30","1","39","39","28.44","45.00"], [2218,"12/02/2022 13:00","1","47","47","26.83","39.00"], [2219,"12/02/2022 13:30","1","57","57","27.65","41.00"], [2220,"12/02/2022 14:00","1","48","48","29.75","49.00"], [2221,"12/02/2022 14:30","1","54","54","28.11","44.00"], [2222,"12/02/2022 15:00","1","40","40","29.43","50.00"], [2223,"12/02/2022 15:30","1","46","46","27.89","51.00"], [2224,"12/02/2022 16:00","1","51","51","27.33","40.00"], [2225,"12/02/2022 16:30","1","53","53","28.42","60.00"], [2226,"12/02/2022 17:00","1","34","34","27.68","43.00"], [2227,"12/02/2022 17:30","1","44","44","26.52","36.00"], [2228,"12/02/2022 18:00","1","46","46","27.02","43.00"], [2229,"12/02/2022 18:30","1","47","47","26.79","46.00"], [2230,"12/02/2022 19:00","1","28","28","29.46","40.00"], [2231,"12/02/2022 19:30","1","27","27","28.11","42.00"], [2232,"12/02/2022 20:00","1","20","20","29.80","45.00"], [2233,"12/02/2022 20:30","1","24","24","30.33","47.00"], [2234,"13/02/2022 08:30","1","5","5","28.20","33.00"], [2235,"13/02/2022 09:00","1","10","10","32.40","40.00"], [2236,"13/02/2022 09:30","1","20","20","30.95","39.00"], [2237,"13/02/2022 10:00","1","28","28","30.11","51.00"], [2238,"13/02/2022 10:30","1","31","31","28.42","43.00"], [2239,"13/02/2022 11:00","1","36","36","29.19","46.00"], [2240,"13/02/2022 11:30","1","39","39","28.23","43.00"], [2241,"13/02/2022 12:00","1","35","35","30.17","51.00"], [2242,"13/02/2022 12:30","1","36","36","30.58","43.00"], [2243,"13/02/2022 13:00","1","44","44","28.18","42.00"], [2244,"13/02/2022 13:30","1","37","37","27.05","39.00"], [2245,"13/02/2022 14:00","1","54","54","29.46","46.00"], [2246,"13/02/2022 14:30","1","48","48","27.75","39.00"], [2247,"13/02/2022 15:00","1","49","49","27.37","47.00"], [2248,"13/02/2022 15:30","1","44","44","27.25","47.00"], [2249,"13/02/2022 16:00","1","28","28","30.93","42.00"], [2250,"13/02/2022 16:30","1","45","45","28.91","50.00"], [2251,"13/02/2022 17:00","1","44","44","27.80","55.00"], [2252,"13/02/2022 17:30","1","44","44","28.61","55.00"], [2253,"13/02/2022 18:00","1","42","42","26.29","40.00"], [2254,"13/02/2022 18:30","1","38","38","28.47","47.00"], [2255,"13/02/2022 19:00","1","39","39","27.85","44.00"], [2256,"13/02/2022 19:30","1","25","25","29.76","47.00"], [2257,"13/02/2022 20:00","1","27","27","29.22","41.00"], [2258,"13/02/2022 20:30","1","17","17","28.94","42.00"], [2259,"13/02/2022 21:00","1","17","17","29.59","53.00"], [2260,"13/02/2022 21:30","1","14","14","29.36","43.00"], [2261,"13/02/2022 22:00","1","12","12","30.25","41.00"], [2262,"13/02/2022 22:30","1","7","7","28.57","43.00"], [2263,"14/02/2022 09:00","1","34","34","25.26","34.00"], [2264,"14/02/2022 09:30","1","51","51","26.57","43.00"], [2265,"14/02/2022 10:00","1","40","40","26.62","41.00"], [2266,"14/02/2022 10:30","1","49","49","25.31","46.00"], [2267,"14/02/2022 11:00","1","46","46","25.26","37.00"], [2268,"14/02/2022 11:30","1","45","45","24.84","41.00"], [2269,"14/02/2022 12:00","1","54","54","27.41","52.00"], [2270,"14/02/2022 12:30","1","65","65","26.51","37.00"], [2271,"14/02/2022 13:00","1","59","59","26.03","40.00"], [2272,"14/02/2022 13:30","1","47","47","25.53","37.00"], [2273,"14/02/2022 14:00","1","41","41","26.88","38.00"], [2274,"14/02/2022 14:30","1","51","51","25.45","42.00"], [2275,"14/02/2022 15:00","1","69","69","25.91","43.00"], [2276,"14/02/2022 15:30","1","54","54","26.65","43.00"], [2277,"14/02/2022 16:00","1","66","66","27.03","38.00"], [2278,"14/02/2022 16:30","1","72","72","25.74","39.00"], [2279,"14/02/2022 17:00","1","68","68","26.76","50.00"], [2280,"14/02/2022 17:30","1","59","59","25.29","43.00"], [2281,"14/02/2022 18:00","1","59","59","26.34","40.00"], [2282,"14/02/2022 18:30","1","66","66","27.05","41.00"], [2283,"14/02/2022 19:00","1","43","43","28.28","52.00"], [2284,"14/02/2022 19:30","1","40","40","29.68","68.00"], [2285,"14/02/2022 20:00","1","32","32","28.62","58.00"], [2286,"14/02/2022 20:30","1","16","16","26.94","41.00"], [2287,"14/02/2022 21:00","1","21","21","32.29","48.00"], [2288,"14/02/2022 21:30","1","15","15","29.27","43.00"], [2289,"14/02/2022 22:00","1","9","9","25.67","33.00"], [2290,"14/02/2022 22:30","1","15","15","28.07","41.00"], [2291,"14/02/2022 23:00","1","10","10","30.80","54.00"], [2292,"14/02/2022 23:30","1","2","2","32.50","37.00"], [2293,"15/02/2022 00:30","1","2","2","26.50","31.00"], [2294,"15/02/2022 01:00","1","3","3","28.67","41.00"], [2295,"15/02/2022 01:30","1","3","3","33.67","39.00"], [2296,"15/02/2022 09:30","1","32","32","26.50","39.00"], [2297,"15/02/2022 10:00","1","39","39","26.21","35.00"], [2298,"15/02/2022 10:30","1","39","39","26.15","37.00"], [2299,"15/02/2022 11:00","1","42","42","24.24","46.00"], [2300,"15/02/2022 11:30","1","52","52","26.35","45.00"], [2301,"15/02/2022 12:00","1","46","46","28.15","54.00"], [2302,"15/02/2022 12:30","1","60","60","25.77","39.00"], [2303,"15/02/2022 13:00","1","53","53","27.00","54.00"], [2304,"15/02/2022 13:30","1","41","41","25.44","38.00"], [2305,"15/02/2022 14:00","1","47","47","26.19","40.00"], [2306,"15/02/2022 14:30","1","50","50","24.86","34.00"], [2307,"15/02/2022 15:00","1","59","59","25.90","39.00"], [2308,"15/02/2022 15:30","1","50","50","26.52","35.00"], [2309,"15/02/2022 16:00","1","56","56","25.23","45.00"], [2310,"15/02/2022 16:30","1","69","69","26.71","50.00"], [2311,"15/02/2022 17:00","1","87","87","26.69","41.00"], [2312,"15/02/2022 17:30","1","53","53","25.79","47.00"], [2313,"15/02/2022 18:00","1","57","57","26.16","43.00"], [2314,"15/02/2022 18:30","1","47","47","26.62","44.00"], [2315,"15/02/2022 19:00","1","42","42","27.21","40.00"], [2316,"15/02/2022 19:30","1","25","25","28.92","51.00"], [2317,"15/02/2022 20:00","1","44","44","28.66","47.00"], [2318,"15/02/2022 20:30","1","19","19","27.00","37.00"], [2319,"15/02/2022 21:00","1","15","15","33.00","62.00"], [2320,"15/02/2022 21:30","1","22","22","28.86","38.00"], [2321,"15/02/2022 22:00","1","4","4","44.25","59.00"], [2322,"16/02/2022 10:30","1","25","25","25.24","38.00"], [2323,"16/02/2022 11:00","1","37","37","26.30","45.00"], [2324,"16/02/2022 11:30","1","42","42","26.64","42.00"], [2325,"16/02/2022 12:00","1","20","20","28.45","48.00"], [2326,"20/12/2021 10:30","2","49","49","28.61","44.00"], [2327,"20/12/2021 11:00","2","52","52","29.69","65.00"], [2328,"20/12/2021 11:30","2","48","48","30.77","77.00"], [2329,"20/12/2021 12:00","2","66","66","29.44","69.00"], [2330,"20/12/2021 12:30","2","76","76","30.68","50.00"], [2331,"20/12/2021 13:00","2","63","63","28.67","54.00"], [2332,"20/12/2021 13:30","2","56","56","31.52","50.00"], [2333,"20/12/2021 14:00","2","49","49","28.98","46.00"], [2334,"20/12/2021 14:30","2","50","50","30.38","45.00"], [2335,"20/12/2021 15:00","2","62","62","30.00","46.00"], [2336,"20/12/2021 15:30","2","58","58","29.29","52.00"], [2337,"20/12/2021 16:00","2","61","61","31.44","52.00"], [2338,"20/12/2021 16:30","2","50","50","28.38","43.00"], [2339,"20/12/2021 17:00","2","53","53","28.94","44.00"], [2340,"20/12/2021 17:30","2","51","51","30.88","44.00"], [2341,"20/12/2021 18:00","2","49","49","30.76","51.00"], [2342,"20/12/2021 18:30","2","45","45","30.16","47.00"], [2343,"20/12/2021 19:00","2","40","40","29.35","43.00"], [2344,"20/12/2021 19:30","2","27","27","32.48","51.00"], [2345,"20/12/2021 20:00","2","39","39","30.08","48.00"], [2346,"20/12/2021 20:30","2","23","23","27.74","39.00"], [2347,"20/12/2021 21:00","2","23","23","34.43","67.00"], [2348,"20/12/2021 21:30","2","8","8","32.88","53.00"], [2349,"20/12/2021 22:00","2","13","13","36.00","57.00"], [2350,"20/12/2021 22:30","2","7","7","34.71","46.00"], [2351,"20/12/2021 23:00","2","7","7","34.86","46.00"], [2352,"20/12/2021 23:30","2","4","4","27.75","35.00"], [2353,"21/12/2021 00:00","2","2","2","35.00","44.00"], [2354,"21/12/2021 00:30","2","3","3","35.00","42.00"], [2355,"21/12/2021 01:00","2","6","6","41.67","65.00"], [2356,"21/12/2021 01:30","2","4","4","33.75","53.00"], [2357,"21/12/2021 02:00","2","4","4","42.25","52.00"], [2358,"21/12/2021 04:00","2","2","2","23.50","31.00"], [2359,"21/12/2021 04:30","2","2","2","36.00","39.00"], [2360,"21/12/2021 05:00","2","5","5","32.80","48.00"], [2361,"21/12/2021 05:30","2","8","8","34.62","52.00"], [2362,"21/12/2021 06:00","2","17","17","38.35","50.00"], [2363,"21/12/2021 06:30","2","29","29","33.69","79.00"], [2364,"21/12/2021 07:00","2","42","42","30.07","46.00"], [2365,"21/12/2021 07:30","2","62","62","27.87","42.00"], [2366,"21/12/2021 08:00","2","64","64","26.92","42.00"], [2367,"21/12/2021 08:30","2","45","45","29.40","42.00"], [2368,"21/12/2021 09:00","2","54","54","29.52","55.00"], [2369,"21/12/2021 09:30","2","59","59","28.97","49.00"], [2370,"21/12/2021 10:00","2","56","56","30.05","47.00"], [2371,"21/12/2021 10:30","2","53","53","30.94","50.00"], [2372,"21/12/2021 11:00","2","61","61","31.18","53.00"], [2373,"21/12/2021 11:30","2","46","46","26.96","40.00"], [2374,"21/12/2021 12:00","2","54","54","29.02","48.00"], [2375,"21/12/2021 12:30","2","58","58","30.09","46.00"], [2376,"21/12/2021 13:00","2","52","52","30.19","45.00"], [2377,"21/12/2021 13:30","2","50","50","31.08","47.00"], [2378,"21/12/2021 14:00","2","46","46","29.74","63.00"], [2379,"21/12/2021 14:30","2","48","48","29.21","43.00"], [2380,"21/12/2021 15:00","2","60","60","30.35","43.00"], [2381,"21/12/2021 15:30","2","63","63","30.81","58.00"], [2382,"21/12/2021 16:00","2","64","64","28.58","57.00"], [2383,"21/12/2021 16:30","2","51","51","29.84","48.00"], [2384,"21/12/2021 17:00","2","50","50","27.84","43.00"], [2385,"21/12/2021 17:30","2","58","58","30.17","47.00"], [2386,"21/12/2021 18:00","2","44","44","28.36","48.00"], [2387,"21/12/2021 18:30","2","36","36","28.67","43.00"], [2388,"21/12/2021 19:00","2","46","46","32.09","49.00"], [2389,"21/12/2021 19:30","2","37","37","31.46","47.00"], [2390,"21/12/2021 20:00","2","33","33","31.94","50.00"], [2391,"21/12/2021 20:30","2","19","19","35.58","52.00"], [2392,"21/12/2021 21:00","2","26","26","34.08","54.00"], [2393,"21/12/2021 21:30","2","24","24","34.08","54.00"], [2394,"21/12/2021 22:00","2","15","15","31.20","54.00"], [2395,"21/12/2021 22:30","2","8","8","36.88","54.00"], [2396,"21/12/2021 23:00","2","14","14","33.64","52.00"], [2397,"21/12/2021 23:30","2","7","7","31.00","54.00"], [2398,"22/12/2021 00:00","2","7","7","34.57","47.00"], [2399,"22/12/2021 00:30","2","1","1","46.00","46.00"], [2400,"22/12/2021 01:00","2","2","2","28.00","34.00"], [2401,"22/12/2021 01:30","2","3","3","32.00","47.00"], [2402,"22/12/2021 02:00","2","1","1","27.00","27.00"], [2403,"22/12/2021 03:00","2","3","3","43.67","46.00"], [2404,"22/12/2021 03:30","2","1","1","65.00","65.00"], [2405,"22/12/2021 04:00","2","3","3","30.33","38.00"], [2406,"22/12/2021 04:30","2","2","2","45.00","48.00"], [2407,"22/12/2021 05:00","2","4","4","31.00","41.00"], [2408,"22/12/2021 05:30","2","10","10","30.00","52.00"], [2409,"22/12/2021 06:00","2","11","11","41.09","51.00"], [2410,"22/12/2021 06:30","2","31","31","33.10","48.00"], [2411,"22/12/2021 07:00","2","32","32","29.47","59.00"], [2412,"22/12/2021 07:30","2","63","63","29.48","50.00"], [2413,"22/12/2021 08:00","2","63","63","28.57","45.00"], [2414,"22/12/2021 08:30","2","53","53","29.23","47.00"], [2415,"22/12/2021 09:00","2","61","61","28.93","44.00"], [2416,"22/12/2021 09:30","2","58","58","30.50","44.00"], [2417,"22/12/2021 10:00","2","53","53","29.57","52.00"], [2418,"22/12/2021 10:30","2","53","53","29.23","69.00"], [2419,"22/12/2021 11:00","2","59","59","28.61","42.00"], [2420,"22/12/2021 11:30","2","61","61","29.00","42.00"], [2421,"22/12/2021 12:00","2","46","46","30.00","45.00"], [2422,"22/12/2021 12:30","2","53","53","31.36","80.00"], [2423,"22/12/2021 13:00","2","66","66","29.92","52.00"], [2424,"22/12/2021 13:30","2","58","58","30.45","54.00"], [2425,"22/12/2021 14:00","2","57","57","29.74","48.00"], [2426,"22/12/2021 14:30","2","54","54","29.59","46.00"], [2427,"22/12/2021 15:00","2","54","54","30.31","46.00"], [2428,"22/12/2021 15:30","2","52","52","29.37","65.00"], [2429,"22/12/2021 16:00","2","52","52","27.25","40.00"], [2430,"22/12/2021 16:30","2","54","54","29.28","43.00"], [2431,"22/12/2021 17:00","2","57","57","27.46","45.00"], [2432,"22/12/2021 17:30","2","46","46","32.04","50.00"], [2433,"22/12/2021 18:00","2","46","46","28.39","58.00"], [2434,"22/12/2021 18:30","2","56","56","31.70","52.00"], [2435,"22/12/2021 19:00","2","41","41","30.78","58.00"], [2436,"22/12/2021 19:30","2","29","29","31.10","49.00"], [2437,"22/12/2021 20:00","2","33","33","29.82","46.00"], [2438,"22/12/2021 20:30","2","28","28","32.71","55.00"], [2439,"22/12/2021 21:00","2","22","22","32.45","61.00"], [2440,"22/12/2021 21:30","2","19","19","32.84","49.00"], [2441,"22/12/2021 22:00","2","13","13","35.77","56.00"], [2442,"22/12/2021 22:30","2","12","12","35.92","50.00"], [2443,"22/12/2021 23:00","2","12","12","30.92","47.00"], [2444,"22/12/2021 23:30","2","7","7","39.86","51.00"], [2445,"23/12/2021 00:00","2","10","10","31.30","51.00"], [2446,"23/12/2021 00:30","2","1","1","29.00","29.00"], [2447,"23/12/2021 01:00","2","3","3","26.33","30.00"], [2448,"23/12/2021 01:30","2","2","2","39.50","43.00"], [2449,"23/12/2021 02:00","2","5","5","33.00","46.00"], [2450,"23/12/2021 02:30","2","1","1","40.00","40.00"], [2451,"23/12/2021 03:00","2","1","1","30.00","30.00"], [2452,"23/12/2021 04:00","2","4","4","32.00","41.00"], [2453,"23/12/2021 04:30","2","1","1","47.00","47.00"], [2454,"23/12/2021 05:00","2","1","1","51.00","51.00"], [2455,"23/12/2021 05:30","2","5","5","36.00","46.00"], [2456,"23/12/2021 06:00","2","11","11","31.55","45.00"], [2457,"23/12/2021 06:30","2","26","26","33.00","79.00"], [2458,"23/12/2021 07:00","2","25","25","30.76","55.00"], [2459,"23/12/2021 07:30","2","44","44","28.91","48.00"], [2460,"23/12/2021 08:00","2","43","43","29.19","54.00"], [2461,"23/12/2021 08:30","2","56","56","32.00","57.00"], [2462,"23/12/2021 09:00","2","53","53","30.08","48.00"], [2463,"23/12/2021 09:30","2","49","49","29.51","49.00"], [2464,"23/12/2021 10:00","2","44","44","30.14","49.00"], [2465,"23/12/2021 10:30","2","61","61","29.39","55.00"], [2466,"23/12/2021 11:00","2","62","62","30.44","46.00"], [2467,"23/12/2021 11:30","2","44","44","29.89","42.00"], [2468,"23/12/2021 12:00","2","52","52","31.88","52.00"], [2469,"23/12/2021 12:30","2","43","43","32.51","56.00"], [2470,"23/12/2021 13:00","2","56","56","29.64","64.00"], [2471,"23/12/2021 13:30","2","28","28","31.18","50.00"], [2472,"23/12/2021 14:00","2","58","58","29.10","43.00"], [2473,"23/12/2021 14:30","2","59","59","29.75","47.00"], [2474,"23/12/2021 15:00","2","47","47","29.11","45.00"], [2475,"23/12/2021 15:30","2","58","58","31.10","51.00"], [2476,"23/12/2021 16:00","2","50","50","30.12","49.00"], [2477,"23/12/2021 16:30","2","51","51","31.43","47.00"], [2478,"23/12/2021 17:00","2","40","40","31.27","43.00"], [2479,"23/12/2021 17:30","2","48","48","31.54","48.00"], [2480,"23/12/2021 18:00","2","27","27","32.85","47.00"], [2481,"23/12/2021 18:30","2","38","38","32.05","61.00"], [2482,"23/12/2021 19:00","2","32","32","31.44","45.00"], [2483,"23/12/2021 19:30","2","30","30","30.57","44.00"], [2484,"23/12/2021 20:00","2","26","26","34.81","74.00"], [2485,"23/12/2021 20:30","2","23","23","31.39","47.00"], [2486,"23/12/2021 21:00","2","24","24","35.58","67.00"], [2487,"23/12/2021 21:30","2","19","19","33.53","50.00"], [2488,"23/12/2021 22:00","2","17","17","33.53","62.00"], [2489,"23/12/2021 22:30","2","13","13","36.38","60.00"], [2490,"23/12/2021 23:00","2","12","12","34.00","47.00"], [2491,"23/12/2021 23:30","2","8","8","35.62","45.00"], [2492,"24/12/2021 00:00","2","3","3","28.00","46.00"], [2493,"24/12/2021 00:30","2","1","1","42.00","42.00"], [2494,"24/12/2021 01:00","2","1","1","45.00","45.00"], [2495,"24/12/2021 01:30","2","1","1","33.00","33.00"], [2496,"24/12/2021 02:00","2","2","2","25.50","26.00"], [2497,"24/12/2021 02:30","2","4","4","30.00","35.00"], [2498,"24/12/2021 03:00","2","1","1","33.00","33.00"], [2499,"24/12/2021 03:30","2","3","3","45.33","49.00"], [2500,"24/12/2021 04:00","2","1","1","26.00","26.00"], [2501,"24/12/2021 04:30","2","4","4","41.75","50.00"], [2502,"24/12/2021 05:00","2","2","2","36.00","37.00"], [2503,"24/12/2021 05:30","2","5","5","39.60","52.00"], [2504,"24/12/2021 06:00","2","4","4","32.75","42.00"], [2505,"24/12/2021 06:30","2","6","6","36.50","49.00"], [2506,"24/12/2021 07:00","2","10","10","39.40","69.00"], [2507,"24/12/2021 07:30","2","19","19","32.37","43.00"], [2508,"24/12/2021 08:00","2","20","20","32.55","56.00"], [2509,"24/12/2021 08:30","2","26","26","31.27","42.00"], [2510,"24/12/2021 09:00","2","32","32","31.00","44.00"], [2511,"24/12/2021 09:30","2","41","41","33.20","45.00"], [2512,"24/12/2021 10:00","2","52","52","30.60","50.00"], [2513,"24/12/2021 10:30","2","37","37","31.22","50.00"], [2514,"24/12/2021 11:00","2","52","52","31.12","51.00"], [2515,"24/12/2021 11:30","2","40","40","32.40","46.00"], [2516,"24/12/2021 12:00","2","54","54","34.13","62.00"], [2517,"24/12/2021 12:30","2","43","43","33.86","58.00"], [2518,"24/12/2021 13:00","2","45","45","31.60","53.00"], [2519,"24/12/2021 13:30","2","42","42","33.52","47.00"], [2520,"24/12/2021 14:00","2","44","44","32.50","50.00"], [2521,"24/12/2021 14:30","2","42","42","33.43","57.00"], [2522,"24/12/2021 15:00","2","36","36","31.83","51.00"], [2523,"24/12/2021 15:30","2","45","45","32.29","45.00"], [2524,"24/12/2021 16:00","2","44","44","31.73","55.00"], [2525,"24/12/2021 16:30","2","42","42","30.43","44.00"], [2526,"24/12/2021 17:00","2","55","55","30.69","50.00"], [2527,"24/12/2021 17:30","2","37","37","32.38","67.00"], [2528,"24/12/2021 18:00","2","25","25","34.04","57.00"], [2529,"24/12/2021 18:30","2","15","15","31.27","46.00"], [2530,"24/12/2021 19:00","2","8","8","39.75","58.00"], [2531,"24/12/2021 19:30","2","10","10","27.30","43.00"], [2532,"24/12/2021 20:00","2","12","12","34.83","43.00"], [2533,"24/12/2021 20:30","2","12","12","34.75","49.00"], [2534,"24/12/2021 21:00","2","22","22","31.64","44.00"], [2535,"24/12/2021 21:30","2","23","23","34.91","52.00"], [2536,"24/12/2021 22:00","2","30","30","31.53","57.00"], [2537,"24/12/2021 22:30","2","12","12","35.33","48.00"], [2538,"24/12/2021 23:00","2","17","17","31.94","46.00"], [2539,"24/12/2021 23:30","2","13","13","32.62","47.00"], [2540,"25/12/2021 00:00","2","13","13","32.62","47.00"], [2541,"25/12/2021 00:30","2","8","8","37.12","51.00"], [2542,"25/12/2021 01:00","2","5","5","38.60","56.00"], [2543,"25/12/2021 01:30","2","4","4","42.50","45.00"], [2544,"25/12/2021 02:00","2","3","3","32.67","43.00"], [2545,"25/12/2021 02:30","2","2","2","28.50","33.00"], [2546,"25/12/2021 03:00","2","2","2","27.50","32.00"], [2547,"25/12/2021 05:00","2","1","1","54.00","54.00"], [2548,"25/12/2021 05:30","2","2","2","35.00","41.00"], [2549,"25/12/2021 06:00","2","2","2","34.00","38.00"], [2550,"25/12/2021 06:30","2","3","3","41.67","49.00"], [2551,"25/12/2021 07:00","2","1","1","29.00","29.00"], [2552,"25/12/2021 07:30","2","3","3","34.67","38.00"], [2553,"25/12/2021 08:00","2","2","2","41.00","46.00"], [2554,"25/12/2021 08:30","2","8","8","34.00","49.00"], [2555,"25/12/2021 09:00","2","13","13","33.54","62.00"], [2556,"25/12/2021 09:30","2","21","21","31.57","54.00"], [2557,"25/12/2021 10:00","2","16","16","35.25","47.00"], [2558,"25/12/2021 10:30","2","12","12","30.33","42.00"], [2559,"25/12/2021 11:00","2","27","27","30.89","53.00"], [2560,"25/12/2021 11:30","2","26","26","31.15","47.00"], [2561,"25/12/2021 12:00","2","34","34","33.41","50.00"], [2562,"25/12/2021 12:30","2","23","23","33.39","50.00"], [2563,"25/12/2021 13:00","2","29","29","30.10","58.00"], [2564,"25/12/2021 13:30","2","31","31","31.45","61.00"], [2565,"25/12/2021 14:00","2","21","21","32.43","46.00"], [2566,"25/12/2021 14:30","2","33","33","33.70","64.00"], [2567,"25/12/2021 15:00","2","31","31","31.87","46.00"], [2568,"25/12/2021 15:30","2","28","28","29.11","48.00"], [2569,"25/12/2021 16:00","2","34","34","31.50","44.00"], [2570,"25/12/2021 16:30","2","21","21","29.90","44.00"], [2571,"25/12/2021 17:00","2","28","28","32.93","48.00"], [2572,"25/12/2021 17:30","2","26","26","30.12","40.00"], [2573,"25/12/2021 18:00","2","31","31","29.23","49.00"], [2574,"25/12/2021 18:30","2","13","13","30.08","44.00"], [2575,"25/12/2021 19:00","2","22","22","29.45","74.00"], [2576,"25/12/2021 19:30","2","21","21","34.48","53.00"], [2577,"25/12/2021 20:00","2","15","15","30.13","37.00"], [2578,"25/12/2021 20:30","2","17","17","36.41","56.00"], [2579,"25/12/2021 21:00","2","22","22","32.77","50.00"], [2580,"25/12/2021 21:30","2","8","8","34.88","40.00"], [2581,"25/12/2021 22:00","2","14","14","35.43","56.00"], [2582,"25/12/2021 22:30","2","6","6","36.17","41.00"], [2583,"25/12/2021 23:00","2","10","10","30.90","37.00"], [2584,"25/12/2021 23:30","2","9","9","29.22","44.00"], [2585,"26/12/2021 00:30","2","2","2","40.50","44.00"], [2586,"26/12/2021 01:00","2","1","1","39.00","39.00"], [2587,"26/12/2021 01:30","2","4","4","38.50","43.00"], [2588,"26/12/2021 02:00","2","2","2","44.00","48.00"], [2589,"26/12/2021 02:30","2","2","2","43.00","46.00"], [2590,"26/12/2021 03:30","2","1","1","33.00","33.00"], [2591,"26/12/2021 05:00","2","2","2","39.50","52.00"], [2592,"26/12/2021 05:30","2","3","3","36.33","40.00"], [2593,"26/12/2021 06:00","2","3","3","45.67","49.00"], [2594,"26/12/2021 06:30","2","2","2","38.00","40.00"], [2595,"26/12/2021 07:00","2","1","1","39.00","39.00"], [2596,"26/12/2021 07:30","2","3","3","25.33","33.00"], [2597,"26/12/2021 08:00","2","5","5","31.20","46.00"], [2598,"26/12/2021 08:30","2","4","4","37.25","41.00"], [2599,"26/12/2021 09:00","2","12","12","35.58","48.00"], [2600,"26/12/2021 09:30","2","17","17","33.41","45.00"], [2601,"26/12/2021 10:00","2","22","22","29.55","49.00"], [2602,"26/12/2021 10:30","2","26","26","33.04","44.00"], [2603,"26/12/2021 11:00","2","29","29","33.86","56.00"], [2604,"26/12/2021 11:30","2","18","18","36.56","52.00"], [2605,"26/12/2021 12:00","2","36","36","34.47","50.00"], [2606,"26/12/2021 12:30","2","30","30","31.20","45.00"], [2607,"26/12/2021 13:00","2","32","32","32.16","52.00"], [2608,"26/12/2021 13:30","2","22","22","31.36","47.00"], [2609,"26/12/2021 14:00","2","32","32","29.78","42.00"], [2610,"26/12/2021 14:30","2","34","34","32.68","45.00"], [2611,"26/12/2021 15:00","2","34","34","31.85","47.00"], [2612,"26/12/2021 15:30","2","40","40","32.15","48.00"], [2613,"26/12/2021 16:00","2","25","25","31.08","47.00"], [2614,"26/12/2021 16:30","2","38","38","30.74","42.00"], [2615,"26/12/2021 17:00","2","22","22","29.50","55.00"], [2616,"26/12/2021 17:30","2","25","25","33.88","49.00"], [2617,"26/12/2021 18:00","2","34","34","33.71","53.00"], [2618,"26/12/2021 18:30","2","20","20","30.55","43.00"], [2619,"26/12/2021 19:00","2","30","30","31.30","49.00"], [2620,"26/12/2021 19:30","2","24","24","35.67","55.00"], [2621,"26/12/2021 20:00","2","21","21","31.76","48.00"], [2622,"26/12/2021 20:30","2","20","20","34.20","48.00"], [2623,"26/12/2021 21:00","2","22","22","32.41","54.00"], [2624,"26/12/2021 21:30","2","16","16","32.12","49.00"], [2625,"26/12/2021 22:00","2","8","8","29.25","50.00"], [2626,"26/12/2021 22:30","2","15","15","36.80","48.00"], [2627,"26/12/2021 23:00","2","5","5","34.00","49.00"], [2628,"26/12/2021 23:30","2","7","7","36.86","55.00"], [2629,"27/12/2021 00:00","2","7","7","36.29","56.00"], [2630,"27/12/2021 00:30","2","4","4","40.00","51.00"], [2631,"27/12/2021 01:00","2","2","2","26.00","27.00"], [2632,"27/12/2021 01:30","2","4","4","34.50","53.00"], [2633,"27/12/2021 02:00","2","1","1","32.00","32.00"], [2634,"27/12/2021 04:00","2","2","2","29.00","35.00"], [2635,"27/12/2021 04:30","2","1","1","32.00","32.00"], [2636,"27/12/2021 05:00","2","1","1","39.00","39.00"], [2637,"27/12/2021 05:30","2","2","2","40.00","43.00"], [2638,"27/12/2021 06:00","2","5","5","30.60","39.00"], [2639,"27/12/2021 06:30","2","13","13","34.77","47.00"], [2640,"27/12/2021 07:00","2","16","16","29.94","42.00"], [2641,"27/12/2021 07:30","2","14","14","33.00","43.00"], [2642,"27/12/2021 08:00","2","13","13","31.23","46.00"], [2643,"27/12/2021 08:30","2","21","21","28.76","42.00"], [2644,"27/12/2021 09:00","2","28","28","32.71","45.00"], [2645,"27/12/2021 09:30","2","42","42","31.90","43.00"], [2646,"27/12/2021 10:00","2","25","25","29.28","45.00"], [2647,"27/12/2021 10:30","2","45","45","27.47","44.00"], [2648,"27/12/2021 11:00","2","47","47","29.00","68.00"], [2649,"27/12/2021 11:30","2","39","39","29.77","43.00"], [2650,"27/12/2021 12:00","2","37","37","30.46","45.00"], [2651,"27/12/2021 12:30","2","31","31","33.71","52.00"], [2652,"27/12/2021 13:00","2","44","44","31.02","51.00"], [2653,"27/12/2021 13:30","2","37","37","31.89","47.00"], [2654,"27/12/2021 14:00","2","42","42","28.43","51.00"], [2655,"27/12/2021 14:30","2","41","41","30.27","46.00"], [2656,"27/12/2021 15:00","2","57","57","32.61","52.00"], [2657,"27/12/2021 15:30","2","43","43","31.12","46.00"], [2658,"27/12/2021 16:00","2","36","36","28.81","45.00"], [2659,"27/12/2021 16:30","2","36","36","30.17","45.00"], [2660,"27/12/2021 17:00","2","27","27","28.63","44.00"], [2661,"27/12/2021 17:30","2","27","27","30.33","45.00"], [2662,"27/12/2021 18:00","2","30","30","29.13","45.00"], [2663,"27/12/2021 18:30","2","37","37","33.11","58.00"], [2664,"27/12/2021 19:00","2","19","19","34.53","53.00"], [2665,"27/12/2021 19:30","2","20","20","30.10","55.00"], [2666,"27/12/2021 20:00","2","20","20","32.15","42.00"], [2667,"27/12/2021 20:30","2","10","10","34.10","43.00"], [2668,"27/12/2021 21:00","2","9","9","30.67","45.00"], [2669,"27/12/2021 21:30","2","7","7","31.57","44.00"], [2670,"27/12/2021 22:00","2","10","10","32.80","43.00"], [2671,"27/12/2021 22:30","2","12","12","31.83","43.00"], [2672,"27/12/2021 23:00","2","1","1","33.00","33.00"], [2673,"27/12/2021 23:30","2","4","4","39.50","44.00"], [2674,"28/12/2021 00:00","2","8","8","38.38","56.00"], [2675,"28/12/2021 00:30","2","4","4","32.50","51.00"], [2676,"28/12/2021 01:00","2","4","4","27.75","34.00"], [2677,"28/12/2021 01:30","2","4","4","37.50","47.00"], [2678,"28/12/2021 02:00","2","1","1","50.00","50.00"], [2679,"28/12/2021 02:30","2","4","4","33.75","48.00"], [2680,"28/12/2021 03:00","2","1","1","32.00","32.00"], [2681,"28/12/2021 03:30","2","1","1","43.00","43.00"], [2682,"28/12/2021 04:00","2","1","1","26.00","26.00"], [2683,"28/12/2021 04:30","2","2","2","30.00","31.00"], [2684,"28/12/2021 05:00","2","3","3","31.67","46.00"], [2685,"28/12/2021 05:30","2","10","10","38.50","47.00"], [2686,"28/12/2021 06:00","2","5","5","38.40","46.00"], [2687,"28/12/2021 06:30","2","12","12","33.00","43.00"], [2688,"28/12/2021 07:00","2","21","21","34.71","76.00"], [2689,"28/12/2021 07:30","2","23","23","31.52","61.00"], [2690,"28/12/2021 08:00","2","22","22","27.59","45.00"], [2691,"28/12/2021 08:30","2","23","23","32.17","45.00"], [2692,"28/12/2021 09:00","2","27","27","30.44","45.00"], [2693,"28/12/2021 09:30","2","29","29","35.97","53.00"], [2694,"28/12/2021 10:00","2","30","30","30.23","40.00"], [2695,"28/12/2021 10:30","2","43","43","34.63","71.00"], [2696,"28/12/2021 11:00","2","33","33","31.48","51.00"], [2697,"28/12/2021 11:30","2","33","33","28.06","42.00"], [2698,"28/12/2021 12:00","2","29","29","31.52","49.00"], [2699,"28/12/2021 12:30","2","39","39","30.31","46.00"], [2700,"28/12/2021 13:00","2","36","36","32.25","47.00"], [2701,"28/12/2021 13:30","2","50","50","30.48","43.00"], [2702,"28/12/2021 14:00","2","35","35","32.20","43.00"], [2703,"28/12/2021 14:30","2","45","45","31.31","42.00"], [2704,"28/12/2021 15:00","2","45","45","30.16","41.00"], [2705,"28/12/2021 15:30","2","34","34","30.15","43.00"], [2706,"28/12/2021 16:00","2","48","48","30.44","62.00"], [2707,"28/12/2021 16:30","2","31","31","29.06","41.00"], [2708,"28/12/2021 17:00","2","34","34","30.59","48.00"], [2709,"28/12/2021 17:30","2","29","29","31.21","45.00"], [2710,"28/12/2021 18:00","2","26","26","32.77","50.00"], [2711,"28/12/2021 18:30","2","21","21","32.48","45.00"], [2712,"28/12/2021 19:00","2","23","23","33.30","48.00"], [2713,"28/12/2021 19:30","2","20","20","32.85","48.00"], [2714,"28/12/2021 20:00","2","21","21","29.48","43.00"], [2715,"28/12/2021 20:30","2","17","17","39.00","61.00"], [2716,"28/12/2021 21:00","2","10","10","28.60","34.00"], [2717,"28/12/2021 21:30","2","11","11","30.00","43.00"], [2718,"28/12/2021 22:00","2","11","11","35.36","46.00"], [2719,"28/12/2021 22:30","2","13","13","30.46","40.00"], [2720,"28/12/2021 23:00","2","4","4","30.50","42.00"], [2721,"28/12/2021 23:30","2","7","7","29.86","46.00"], [2722,"29/12/2021 00:00","2","2","2","29.00","35.00"], [2723,"29/12/2021 00:30","2","2","2","35.00","40.00"], [2724,"29/12/2021 01:00","2","5","5","36.40","66.00"], [2725,"29/12/2021 01:30","2","1","1","38.00","38.00"], [2726,"29/12/2021 02:00","2","1","1","37.00","37.00"], [2727,"29/12/2021 02:30","2","2","2","42.50","43.00"], [2728,"29/12/2021 03:30","2","2","2","37.50","52.00"], [2729,"29/12/2021 04:00","2","1","1","34.00","34.00"], [2730,"29/12/2021 04:30","2","1","1","41.00","41.00"], [2731,"29/12/2021 05:00","2","4","4","34.25","42.00"], [2732,"29/12/2021 05:30","2","7","7","37.43","46.00"], [2733,"29/12/2021 06:00","2","8","8","33.38","44.00"], [2734,"29/12/2021 06:30","2","13","13","32.92","50.00"], [2735,"29/12/2021 07:00","2","15","15","32.73","51.00"], [2736,"29/12/2021 07:30","2","22","22","31.59","50.00"], [2737,"29/12/2021 08:00","2","24","24","33.17","53.00"], [2738,"29/12/2021 08:30","2","25","25","30.64","43.00"], [2739,"29/12/2021 09:00","2","35","35","30.11","55.00"], [2740,"29/12/2021 09:30","2","37","37","29.68","50.00"], [2741,"29/12/2021 10:00","2","38","38","29.45","42.00"], [2742,"29/12/2021 10:30","2","43","43","31.44","49.00"], [2743,"29/12/2021 11:00","2","39","39","31.18","43.00"], [2744,"29/12/2021 11:30","2","37","37","29.46","50.00"], [2745,"29/12/2021 12:00","2","48","48","31.04","47.00"], [2746,"29/12/2021 12:30","2","49","49","31.39","47.00"], [2747,"29/12/2021 13:00","2","35","35","31.46","68.00"], [2748,"29/12/2021 13:30","2","37","37","30.86","49.00"], [2749,"29/12/2021 14:00","2","37","37","31.97","45.00"], [2750,"29/12/2021 14:30","2","51","51","32.98","45.00"], [2751,"29/12/2021 15:00","2","38","38","29.84","47.00"], [2752,"29/12/2021 15:30","2","40","40","32.12","55.00"], [2753,"29/12/2021 16:00","2","38","38","29.95","44.00"], [2754,"29/12/2021 16:30","2","38","38","32.24","53.00"], [2755,"29/12/2021 17:00","2","29","29","31.59","55.00"], [2756,"29/12/2021 17:30","2","43","43","31.02","53.00"], [2757,"29/12/2021 18:00","2","34","34","32.44","56.00"], [2758,"29/12/2021 18:30","2","28","28","33.00","48.00"], [2759,"29/12/2021 19:00","2","19","19","31.47","47.00"], [2760,"29/12/2021 19:30","2","28","28","31.43","43.00"], [2761,"29/12/2021 20:00","2","12","12","30.83","43.00"], [2762,"29/12/2021 20:30","2","16","16","33.81","59.00"], [2763,"29/12/2021 21:00","2","16","16","35.56","53.00"], [2764,"29/12/2021 21:30","2","13","13","41.77","74.00"], [2765,"29/12/2021 22:00","2","7","7","39.57","57.00"], [2766,"29/12/2021 22:30","2","13","13","35.54","52.00"], [2767,"29/12/2021 23:00","2","7","7","29.86","41.00"], [2768,"29/12/2021 23:30","2","2","2","35.50","37.00"], [2769,"30/12/2021 00:00","2","2","2","33.00","35.00"], [2770,"30/12/2021 00:30","2","4","4","27.50","39.00"], [2771,"30/12/2021 01:00","2","4","4","36.50","45.00"], [2772,"30/12/2021 01:30","2","4","4","37.50","55.00"], [2773,"30/12/2021 02:00","2","2","2","38.50","41.00"], [2774,"30/12/2021 02:30","2","1","1","30.00","30.00"], [2775,"30/12/2021 03:30","2","2","2","21.50","23.00"], [2776,"30/12/2021 04:00","2","2","2","26.00","28.00"], [2777,"30/12/2021 04:30","2","1","1","41.00","41.00"], [2778,"30/12/2021 05:00","2","3","3","42.67","53.00"], [2779,"30/12/2021 05:30","2","4","4","39.25","42.00"], [2780,"30/12/2021 06:00","2","5","5","34.00","44.00"], [2781,"30/12/2021 06:30","2","18","18","33.00","42.00"], [2782,"30/12/2021 07:00","2","11","11","32.64","65.00"], [2783,"30/12/2021 07:30","2","23","23","29.65","41.00"], [2784,"30/12/2021 08:00","2","14","14","33.36","47.00"], [2785,"30/12/2021 08:30","2","25","25","30.12","47.00"], [2786,"30/12/2021 09:00","2","42","42","31.26","48.00"], [2787,"30/12/2021 09:30","2","46","46","29.70","42.00"], [2788,"30/12/2021 10:00","2","37","37","29.27","43.00"], [2789,"30/12/2021 10:30","2","43","43","30.74","44.00"], [2790,"30/12/2021 11:00","2","37","37","31.51","52.00"], [2791,"30/12/2021 11:30","2","50","50","31.42","51.00"], [2792,"30/12/2021 12:00","2","40","40","28.95","49.00"], [2793,"30/12/2021 12:30","2","47","47","31.43","48.00"], [2794,"30/12/2021 13:00","2","41","41","29.80","45.00"], [2795,"30/12/2021 13:30","2","41","41","31.27","85.00"], [2796,"30/12/2021 14:00","2","37","37","29.27","52.00"], [2797,"30/12/2021 14:30","2","55","55","30.60","54.00"], [2798,"30/12/2021 15:00","2","43","43","29.81","43.00"], [2799,"30/12/2021 15:30","2","51","51","32.37","45.00"], [2800,"30/12/2021 16:00","2","42","42","31.10","47.00"], [2801,"30/12/2021 16:30","2","35","35","30.34","67.00"], [2802,"30/12/2021 17:00","2","42","42","29.74","49.00"], [2803,"30/12/2021 17:30","2","37","37","30.46","56.00"], [2804,"30/12/2021 18:00","2","38","38","33.29","55.00"], [2805,"30/12/2021 18:30","2","25","25","29.88","46.00"], [2806,"30/12/2021 19:00","2","29","29","31.31","39.00"], [2807,"30/12/2021 19:30","2","18","18","29.28","41.00"], [2808,"30/12/2021 20:00","2","18","18","33.72","46.00"], [2809,"30/12/2021 20:30","2","9","9","29.67","37.00"], [2810,"30/12/2021 21:00","2","13","13","31.54","38.00"], [2811,"30/12/2021 21:30","2","14","14","33.86","63.00"], [2812,"30/12/2021 22:00","2","14","14","28.07","34.00"], [2813,"30/12/2021 22:30","2","13","13","36.54","67.00"], [2814,"30/12/2021 23:00","2","4","4","40.25","49.00"], [2815,"30/12/2021 23:30","2","3","3","27.67","32.00"], [2816,"31/12/2021 00:00","2","4","4","24.75","33.00"], [2817,"31/12/2021 00:30","2","3","3","45.67","49.00"], [2818,"31/12/2021 01:30","2","3","3","31.67","39.00"], [2819,"31/12/2021 02:00","2","6","6","39.67","57.00"], [2820,"31/12/2021 02:30","2","1","1","45.00","45.00"], [2821,"31/12/2021 03:00","2","3","3","50.67","68.00"], [2822,"31/12/2021 04:00","2","1","1","25.00","25.00"], [2823,"31/12/2021 04:30","2","1","1","34.00","34.00"], [2824,"31/12/2021 05:00","2","1","1","47.00","47.00"], [2825,"31/12/2021 05:30","2","3","3","23.67","38.00"], [2826,"31/12/2021 06:00","2","2","2","19.50","21.00"], [2827,"31/12/2021 06:30","2","9","9","38.11","63.00"], [2828,"31/12/2021 07:00","2","9","9","28.56","43.00"], [2829,"31/12/2021 07:30","2","10","10","32.80","47.00"], [2830,"31/12/2021 08:00","2","22","22","29.73","41.00"], [2831,"31/12/2021 08:30","2","19","19","31.11","48.00"], [2832,"31/12/2021 09:00","2","30","30","30.83","43.00"], [2833,"31/12/2021 09:30","2","43","43","30.14","43.00"], [2834,"31/12/2021 10:00","2","31","31","28.35","40.00"], [2835,"31/12/2021 10:30","2","47","47","31.09","54.00"], [2836,"31/12/2021 11:00","2","57","57","30.77","43.00"], [2837,"31/12/2021 11:30","2","44","44","29.75","46.00"], [2838,"31/12/2021 12:00","2","41","41","31.05","52.00"], [2839,"31/12/2021 12:30","2","44","44","32.45","54.00"], [2840,"31/12/2021 13:00","2","35","35","33.17","48.00"], [2841,"31/12/2021 13:30","2","42","42","30.69","42.00"], [2842,"31/12/2021 14:00","2","32","32","33.72","50.00"], [2843,"31/12/2021 14:30","2","38","38","31.29","53.00"], [2844,"31/12/2021 15:00","2","36","36","32.19","44.00"], [2845,"31/12/2021 15:30","2","24","24","29.50","53.00"], [2846,"31/12/2021 16:00","2","37","37","31.81","49.00"], [2847,"31/12/2021 16:30","2","30","30","31.30","53.00"], [2848,"31/12/2021 17:00","2","36","36","30.36","44.00"], [2849,"31/12/2021 17:30","2","29","29","29.93","50.00"], [2850,"31/12/2021 18:00","2","35","35","31.00","48.00"], [2851,"31/12/2021 18:30","2","39","39","33.59","54.00"], [2852,"31/12/2021 19:00","2","20","20","32.15","51.00"], [2853,"31/12/2021 19:30","2","18","18","33.56","55.00"], [2854,"31/12/2021 20:00","2","14","14","32.93","45.00"], [2855,"31/12/2021 20:30","2","14","14","31.64","46.00"], [2856,"31/12/2021 21:00","2","12","12","32.92","45.00"], [2857,"31/12/2021 21:30","2","7","7","31.14","43.00"], [2858,"31/12/2021 22:00","2","5","5","32.00","38.00"], [2859,"31/12/2021 22:30","2","4","4","31.50","54.00"], [2860,"31/12/2021 23:00","2","6","6","31.83","46.00"], [2861,"31/12/2021 23:30","2","2","2","56.50","60.00"], [2862,"01/01/2022 00:00","2","4","4","34.50","54.00"], [2863,"01/01/2022 00:30","2","17","17","30.35","44.00"], [2864,"01/01/2022 01:00","2","16","16","29.06","39.00"], [2865,"01/01/2022 01:30","2","9","9","33.11","44.00"], [2866,"01/01/2022 02:00","2","12","12","28.92","57.00"], [2867,"01/01/2022 02:30","2","8","8","36.25","53.00"], [2868,"01/01/2022 03:00","2","4","4","43.50","56.00"], [2869,"01/01/2022 03:30","2","8","8","38.62","46.00"], [2870,"01/01/2022 04:00","2","6","6","42.67","56.00"], [2871,"01/01/2022 04:30","2","3","3","40.00","46.00"], [2872,"01/01/2022 05:00","2","2","2","46.00","47.00"], [2873,"01/01/2022 05:30","2","3","3","31.33","41.00"], [2874,"01/01/2022 06:00","2","3","3","33.67","35.00"], [2875,"01/01/2022 06:30","2","3","3","41.67","64.00"], [2876,"01/01/2022 07:00","2","1","1","28.00","28.00"], [2877,"01/01/2022 07:30","2","1","1","29.00","29.00"], [2878,"01/01/2022 08:00","2","5","5","29.20","41.00"], [2879,"01/01/2022 08:30","2","4","4","32.00","33.00"], [2880,"01/01/2022 09:00","2","8","8","26.50","30.00"], [2881,"01/01/2022 09:30","2","5","5","35.20","40.00"], [2882,"01/01/2022 10:00","2","12","12","30.17","42.00"], [2883,"01/01/2022 10:30","2","17","17","32.29","54.00"], [2884,"01/01/2022 11:00","2","18","18","31.61","45.00"], [2885,"01/01/2022 11:30","2","26","26","34.65","58.00"], [2886,"01/01/2022 12:00","2","21","21","32.00","67.00"], [2887,"01/01/2022 12:30","2","25","25","33.32","50.00"], [2888,"01/01/2022 13:00","2","18","18","29.44","40.00"], [2889,"01/01/2022 13:30","2","27","27","32.00","46.00"], [2890,"01/01/2022 14:00","2","34","34","33.56","48.00"], [2891,"01/01/2022 14:30","2","26","26","29.73","45.00"], [2892,"01/01/2022 15:00","2","32","32","30.47","46.00"], [2893,"01/01/2022 15:30","2","26","26","30.77","45.00"], [2894,"01/01/2022 16:00","2","30","30","31.40","41.00"], [2895,"01/01/2022 16:30","2","36","36","30.72","46.00"], [2896,"01/01/2022 17:00","2","28","28","30.61","46.00"], [2897,"01/01/2022 17:30","2","22","22","27.45","48.00"], [2898,"01/01/2022 18:00","2","32","32","31.69","46.00"], [2899,"01/01/2022 18:30","2","26","26","31.15","63.00"], [2900,"01/01/2022 19:00","2","16","16","32.56","45.00"], [2901,"01/01/2022 19:30","2","24","24","30.25","52.00"], [2902,"01/01/2022 20:00","2","16","16","32.00","44.00"], [2903,"01/01/2022 20:30","2","15","15","35.73","54.00"], [2904,"01/01/2022 21:00","2","9","9","41.33","67.00"], [2905,"01/01/2022 21:30","2","8","8","35.75","43.00"], [2906,"01/01/2022 22:00","2","14","14","36.71","69.00"], [2907,"01/01/2022 22:30","2","5","5","28.20","40.00"], [2908,"01/01/2022 23:00","2","4","4","31.25","43.00"], [2909,"01/01/2022 23:30","2","6","6","41.00","68.00"], [2910,"02/01/2022 00:00","2","1","1","33.00","33.00"], [2911,"02/01/2022 00:30","2","1","1","52.00","52.00"], [2912,"02/01/2022 01:00","2","1","1","19.00","19.00"], [2913,"02/01/2022 01:30","2","1","1","29.00","29.00"], [2914,"02/01/2022 04:30","2","1","1","32.00","32.00"], [2915,"02/01/2022 05:30","2","2","2","46.00","47.00"], [2916,"02/01/2022 06:00","2","3","3","34.33","39.00"], [2917,"02/01/2022 07:00","2","5","5","31.40","38.00"], [2918,"02/01/2022 07:30","2","2","2","28.50","29.00"], [2919,"02/01/2022 08:00","2","9","9","29.78","38.00"], [2920,"02/01/2022 08:30","2","6","6","30.00","44.00"], [2921,"02/01/2022 09:00","2","15","15","33.13","41.00"], [2922,"02/01/2022 09:30","2","12","12","31.42","38.00"], [2923,"02/01/2022 10:00","2","13","13","28.62","46.00"], [2924,"02/01/2022 10:30","2","18","18","33.11","51.00"], [2925,"02/01/2022 11:00","2","18","18","30.22","44.00"], [2926,"02/01/2022 11:30","2","22","22","34.50","49.00"], [2927,"02/01/2022 12:00","2","30","30","31.10","42.00"], [2928,"02/01/2022 12:30","2","27","27","30.67","42.00"], [2929,"02/01/2022 13:00","2","20","20","34.75","60.00"], [2930,"02/01/2022 13:30","2","23","23","32.04","43.00"], [2931,"02/01/2022 14:00","2","25","25","30.80","38.00"], [2932,"02/01/2022 14:30","2","40","40","30.32","43.00"], [2933,"02/01/2022 15:00","2","26","26","29.58","50.00"], [2934,"02/01/2022 15:30","2","30","30","31.20","45.00"], [2935,"02/01/2022 16:00","2","36","36","31.47","51.00"], [2936,"02/01/2022 16:30","2","32","32","28.09","43.00"], [2937,"02/01/2022 17:00","2","33","33","30.97","45.00"], [2938,"02/01/2022 17:30","2","24","24","34.12","52.00"], [2939,"02/01/2022 18:00","2","29","29","29.66","53.00"], [2940,"02/01/2022 18:30","2","17","17","34.82","50.00"], [2941,"02/01/2022 19:00","2","15","15","34.93","54.00"], [2942,"02/01/2022 19:30","2","25","25","35.00","55.00"], [2943,"02/01/2022 20:00","2","23","23","37.22","89.00"], [2944,"02/01/2022 20:30","2","10","10","34.00","49.00"], [2945,"02/01/2022 21:00","2","18","18","33.61","60.00"], [2946,"02/01/2022 21:30","2","15","15","31.67","51.00"], [2947,"02/01/2022 22:00","2","6","6","40.17","65.00"], [2948,"02/01/2022 22:30","2","7","7","38.29","57.00"], [2949,"02/01/2022 23:00","2","4","4","34.50","44.00"], [2950,"02/01/2022 23:30","2","6","6","37.83","48.00"], [2951,"03/01/2022 00:00","2","1","1","48.00","48.00"], [2952,"03/01/2022 00:30","2","2","2","31.00","46.00"], [2953,"03/01/2022 01:30","2","1","1","20.00","20.00"], [2954,"03/01/2022 02:00","2","1","1","35.00","35.00"], [2955,"03/01/2022 02:30","2","2","2","24.50","25.00"], [2956,"03/01/2022 03:00","2","2","2","30.00","32.00"], [2957,"03/01/2022 03:30","2","1","1","24.00","24.00"], [2958,"03/01/2022 04:00","2","1","1","27.00","27.00"], [2959,"03/01/2022 05:00","2","2","2","32.00","33.00"], [2960,"03/01/2022 05:30","2","3","3","34.67","42.00"], [2961,"03/01/2022 06:00","2","12","12","35.08","53.00"], [2962,"03/01/2022 06:30","2","17","17","31.88","49.00"], [2963,"03/01/2022 07:00","2","29","29","31.93","67.00"], [2964,"03/01/2022 07:30","2","34","34","31.06","56.00"], [2965,"03/01/2022 08:00","2","29","29","32.69","65.00"], [2966,"03/01/2022 08:30","2","35","35","28.46","44.00"], [2967,"03/01/2022 09:00","2","27","27","29.04","49.00"], [2968,"03/01/2022 09:30","2","34","34","31.82","44.00"], [2969,"03/01/2022 10:00","2","36","36","28.97","45.00"], [2970,"03/01/2022 10:30","2","35","35","28.51","41.00"], [2971,"03/01/2022 11:00","2","51","51","30.57","74.00"], [2972,"03/01/2022 11:30","2","39","39","30.15","45.00"], [2973,"03/01/2022 12:00","2","33","33","28.67","42.00"], [2974,"03/01/2022 12:30","2","37","37","28.62","47.00"], [2975,"03/01/2022 13:00","2","31","31","29.23","43.00"], [2976,"03/01/2022 13:30","2","35","35","31.26","45.00"], [2977,"03/01/2022 14:00","2","34","34","33.21","46.00"], [2978,"03/01/2022 14:30","2","49","49","28.71","54.00"], [2979,"03/01/2022 15:00","2","51","51","31.96","54.00"], [2980,"03/01/2022 15:30","2","31","31","31.68","47.00"], [2981,"03/01/2022 16:00","2","36","36","30.00","43.00"], [2982,"03/01/2022 16:30","2","34","34","30.76","54.00"], [2983,"03/01/2022 17:00","2","43","43","29.14","46.00"], [2984,"03/01/2022 17:30","2","37","37","30.59","51.00"], [2985,"03/01/2022 18:00","2","38","38","31.47","48.00"], [2986,"03/01/2022 18:30","2","29","29","33.03","66.00"], [2987,"03/01/2022 19:00","2","26","26","32.92","56.00"], [2988,"03/01/2022 19:30","2","27","27","34.48","52.00"], [2989,"03/01/2022 20:00","2","14","14","29.21","41.00"], [2990,"03/01/2022 20:30","2","17","17","29.12","41.00"], [2991,"03/01/2022 21:00","2","14","14","34.86","57.00"], [2992,"03/01/2022 21:30","2","11","11","31.36","39.00"], [2993,"03/01/2022 22:00","2","9","9","34.44","45.00"], [2994,"03/01/2022 22:30","2","8","8","39.50","58.00"], [2995,"03/01/2022 23:00","2","7","7","35.00","57.00"], [2996,"03/01/2022 23:30","2","2","2","37.00","54.00"], [2997,"04/01/2022 00:00","2","2","2","30.00","36.00"], [2998,"04/01/2022 00:30","2","3","3","34.00","36.00"], [2999,"04/01/2022 01:00","2","3","3","37.33","58.00"], [3000,"04/01/2022 01:30","2","2","2","36.00","41.00"], [3001,"04/01/2022 02:00","2","3","3","43.67","46.00"], [3002,"04/01/2022 03:00","2","1","1","26.00","26.00"], [3003,"04/01/2022 03:30","2","1","1","22.00","22.00"], [3004,"04/01/2022 04:00","2","2","2","28.50","30.00"], [3005,"04/01/2022 05:00","2","3","3","28.00","31.00"], [3006,"04/01/2022 05:30","2","8","8","36.50","48.00"], [3007,"04/01/2022 06:00","2","4","4","34.75","46.00"], [3008,"04/01/2022 06:30","2","19","19","31.68","47.00"], [3009,"04/01/2022 07:00","2","22","22","35.09","73.00"], [3010,"04/01/2022 07:30","2","25","25","30.56","45.00"], [3011,"04/01/2022 08:00","2","43","43","32.00","51.00"], [3012,"04/01/2022 08:30","2","37","37","29.76","49.00"], [3013,"04/01/2022 09:00","2","23","23","29.70","48.00"], [3014,"04/01/2022 09:30","2","37","37","29.08","42.00"], [3015,"04/01/2022 10:00","2","42","42","28.40","40.00"], [3016,"04/01/2022 10:30","2","40","40","30.77","59.00"], [3017,"04/01/2022 11:00","2","24","24","30.25","55.00"], [3018,"04/01/2022 11:30","2","39","39","26.69","42.00"], [3019,"04/01/2022 12:00","2","38","38","28.47","46.00"], [3020,"04/01/2022 12:30","2","36","36","30.58","52.00"], [3021,"04/01/2022 13:00","2","50","50","30.60","54.00"], [3022,"04/01/2022 13:30","2","26","26","34.19","53.00"], [3023,"04/01/2022 14:00","2","38","38","28.76","41.00"], [3024,"04/01/2022 14:30","2","53","53","31.23","55.00"], [3025,"04/01/2022 15:00","2","34","34","30.18","50.00"], [3026,"04/01/2022 15:30","2","28","28","30.04","47.00"], [3027,"04/01/2022 16:00","2","38","38","29.32","61.00"], [3028,"04/01/2022 16:30","2","41","41","28.56","44.00"], [3029,"04/01/2022 17:00","2","40","40","29.50","42.00"], [3030,"04/01/2022 17:30","2","29","29","31.62","55.00"], [3031,"04/01/2022 18:00","2","38","38","33.37","52.00"], [3032,"04/01/2022 18:30","2","33","33","33.82","53.00"], [3033,"04/01/2022 19:00","2","23","23","32.78","47.00"], [3034,"04/01/2022 19:30","2","22","22","32.18","45.00"], [3035,"04/01/2022 20:00","2","17","17","29.65","44.00"], [3036,"04/01/2022 20:30","2","15","15","26.27","54.00"], [3037,"04/01/2022 21:00","2","13","13","29.85","41.00"], [3038,"04/01/2022 21:30","2","13","13","29.08","36.00"], [3039,"04/01/2022 22:00","2","14","14","34.57","43.00"], [3040,"04/01/2022 22:30","2","12","12","36.33","49.00"], [3041,"04/01/2022 23:00","2","4","4","32.00","34.00"], [3042,"04/01/2022 23:30","2","4","4","39.25","47.00"], [3043,"05/01/2022 00:00","2","6","6","27.17","39.00"], [3044,"05/01/2022 00:30","2","2","2","26.00","30.00"], [3045,"05/01/2022 02:30","2","4","4","36.00","58.00"], [3046,"05/01/2022 03:00","2","1","1","50.00","50.00"], [3047,"05/01/2022 04:00","2","1","1","23.00","23.00"], [3048,"05/01/2022 04:30","2","1","1","28.00","28.00"], [3049,"05/01/2022 05:00","2","2","2","43.50","55.00"], [3050,"05/01/2022 05:30","2","6","6","40.17","61.00"], [3051,"05/01/2022 06:00","2","6","6","29.00","42.00"], [3052,"05/01/2022 06:30","2","18","18","31.56","42.00"], [3053,"05/01/2022 07:00","2","27","27","30.15","83.00"], [3054,"05/01/2022 07:30","2","30","30","28.87","41.00"], [3055,"05/01/2022 08:00","2","33","33","28.27","43.00"], [3056,"05/01/2022 08:30","2","45","45","30.42","45.00"], [3057,"05/01/2022 09:00","2","45","45","26.22","37.00"], [3058,"05/01/2022 09:30","2","32","32","27.66","45.00"], [3059,"05/01/2022 10:00","2","39","39","28.79","47.00"], [3060,"05/01/2022 10:30","2","40","40","30.05","53.00"], [3061,"05/01/2022 11:00","2","30","30","32.50","62.00"], [3062,"05/01/2022 11:30","2","36","36","31.64","68.00"], [3063,"05/01/2022 12:00","2","44","44","28.80","42.00"], [3064,"05/01/2022 12:30","2","50","50","32.12","44.00"], [3065,"05/01/2022 13:00","2","39","39","30.00","47.00"], [3066,"05/01/2022 13:30","2","36","36","32.03","49.00"], [3067,"05/01/2022 14:00","2","44","44","32.36","51.00"], [3068,"05/01/2022 14:30","2","53","53","29.77","48.00"], [3069,"05/01/2022 15:00","2","47","47","29.85","50.00"], [3070,"05/01/2022 15:30","2","40","40","29.70","50.00"], [3071,"05/01/2022 16:00","2","63","63","28.90","46.00"], [3072,"05/01/2022 16:30","2","53","53","27.89","45.00"], [3073,"05/01/2022 17:00","2","48","48","30.33","52.00"], [3074,"05/01/2022 17:30","2","42","42","28.64","42.00"], [3075,"05/01/2022 18:00","2","41","41","34.37","53.00"], [3076,"05/01/2022 18:30","2","38","38","30.63","59.00"], [3077,"05/01/2022 19:00","2","24","24","32.83","59.00"], [3078,"05/01/2022 19:30","2","25","25","30.32","47.00"], [3079,"05/01/2022 20:00","2","24","24","30.42","46.00"], [3080,"05/01/2022 20:30","2","19","19","32.58","43.00"], [3081,"05/01/2022 21:00","2","14","14","33.29","55.00"], [3082,"05/01/2022 21:30","2","16","16","33.75","44.00"], [3083,"05/01/2022 22:00","2","20","20","33.95","55.00"], [3084,"05/01/2022 22:30","2","9","9","29.00","44.00"], [3085,"05/01/2022 23:00","2","8","8","37.88","59.00"], [3086,"05/01/2022 23:30","2","2","2","26.00","29.00"], [3087,"06/01/2022 00:00","2","5","5","33.20","37.00"], [3088,"06/01/2022 00:30","2","2","2","38.50","47.00"], [3089,"06/01/2022 01:00","2","2","2","33.00","49.00"], [3090,"06/01/2022 01:30","2","2","2","40.50","51.00"], [3091,"06/01/2022 02:00","2","1","1","33.00","33.00"], [3092,"06/01/2022 03:00","2","1","1","59.00","59.00"], [3093,"06/01/2022 04:00","2","1","1","26.00","26.00"], [3094,"06/01/2022 05:30","2","1","1","26.00","26.00"], [3095,"06/01/2022 06:00","2","4","4","45.00","50.00"], [3096,"06/01/2022 06:30","2","10","10","31.50","42.00"], [3097,"06/01/2022 07:00","2","2","2","38.00","39.00"], [3098,"06/01/2022 07:30","2","4","4","34.50","40.00"], [3099,"06/01/2022 08:00","2","9","9","41.89","54.00"], [3100,"06/01/2022 08:30","2","10","10","35.80","51.00"], [3101,"06/01/2022 09:00","2","16","16","32.81","46.00"], [3102,"06/01/2022 09:30","2","11","11","34.55","59.00"], [3103,"06/01/2022 10:00","2","15","15","29.53","43.00"], [3104,"06/01/2022 10:30","2","22","22","33.95","49.00"], [3105,"06/01/2022 11:00","2","23","23","32.74","55.00"], [3106,"06/01/2022 11:30","2","24","24","32.12","62.00"], [3107,"06/01/2022 12:00","2","25","25","32.44","46.00"], [3108,"06/01/2022 12:30","2","22","22","26.45","41.00"], [3109,"06/01/2022 13:00","2","26","26","30.31","45.00"], [3110,"06/01/2022 13:30","2","36","36","33.86","50.00"], [3111,"06/01/2022 14:00","2","32","32","34.41","54.00"], [3112,"06/01/2022 14:30","2","40","40","30.95","61.00"], [3113,"06/01/2022 15:00","2","20","20","32.60","43.00"], [3114,"06/01/2022 15:30","2","20","20","31.20","45.00"], [3115,"06/01/2022 16:00","2","34","34","30.21","44.00"], [3116,"06/01/2022 16:30","2","27","27","30.74","52.00"], [3117,"06/01/2022 17:00","2","30","30","30.17","44.00"], [3118,"06/01/2022 17:30","2","34","34","32.03","46.00"], [3119,"06/01/2022 18:00","2","26","26","31.85","45.00"], [3120,"06/01/2022 18:30","2","26","26","33.88","49.00"], [3121,"06/01/2022 19:00","2","20","20","30.55","63.00"], [3122,"06/01/2022 19:30","2","29","29","31.14","52.00"], [3123,"06/01/2022 20:00","2","28","28","34.57","58.00"], [3124,"06/01/2022 20:30","2","18","18","33.17","49.00"], [3125,"06/01/2022 21:00","2","19","19","32.63","53.00"], [3126,"06/01/2022 21:30","2","14","14","36.29","57.00"], [3127,"06/01/2022 22:00","2","15","15","35.87","63.00"], [3128,"06/01/2022 22:30","2","9","9","33.44","50.00"], [3129,"06/01/2022 23:00","2","4","4","42.00","73.00"], [3130,"06/01/2022 23:30","2","7","7","43.29","62.00"], [3131,"07/01/2022 00:00","2","5","5","35.60","47.00"], [3132,"07/01/2022 00:30","2","2","2","40.00","43.00"], [3133,"07/01/2022 01:30","2","2","2","32.50","33.00"], [3134,"07/01/2022 02:00","2","3","3","32.00","40.00"], [3135,"07/01/2022 02:30","2","1","1","18.00","18.00"], [3136,"07/01/2022 03:00","2","2","2","45.50","47.00"], [3137,"07/01/2022 03:30","2","1","1","31.00","31.00"], [3138,"07/01/2022 04:00","2","2","2","27.00","30.00"], [3139,"07/01/2022 05:00","2","2","2","33.50","34.00"], [3140,"07/01/2022 05:30","2","4","4","37.00","54.00"], [3141,"07/01/2022 06:00","2","11","11","41.00","53.00"], [3142,"07/01/2022 06:30","2","11","11","39.64","54.00"], [3143,"07/01/2022 07:00","2","19","19","29.89","56.00"], [3144,"07/01/2022 07:30","2","27","27","29.85","68.00"], [3145,"07/01/2022 08:00","2","25","25","28.28","45.00"], [3146,"07/01/2022 08:30","2","33","33","29.58","36.00"], [3147,"07/01/2022 09:00","2","36","36","28.72","46.00"], [3148,"07/01/2022 09:30","2","37","37","28.57","46.00"], [3149,"07/01/2022 10:00","2","44","44","29.09","43.00"], [3150,"07/01/2022 10:30","2","46","46","27.04","40.00"], [3151,"07/01/2022 11:00","2","36","36","29.03","47.00"], [3152,"07/01/2022 11:30","2","40","40","28.25","42.00"], [3153,"07/01/2022 12:00","2","39","39","29.15","43.00"], [3154,"07/01/2022 12:30","2","31","31","32.42","64.00"], [3155,"07/01/2022 13:00","2","40","40","31.05","48.00"], [3156,"07/01/2022 13:30","2","42","42","31.64","45.00"], [3157,"07/01/2022 14:00","2","42","42","30.19","49.00"], [3158,"07/01/2022 14:30","2","44","44","30.52","50.00"], [3159,"07/01/2022 15:00","2","49","49","32.24","45.00"], [3160,"07/01/2022 15:30","2","38","38","31.84","45.00"], [3161,"07/01/2022 16:00","2","46","46","30.65","52.00"], [3162,"07/01/2022 16:30","2","37","37","30.46","41.00"], [3163,"07/01/2022 17:00","2","38","38","28.74","43.00"], [3164,"07/01/2022 17:30","2","40","40","31.27","46.00"], [3165,"07/01/2022 18:00","2","40","40","30.95","59.00"], [3166,"07/01/2022 18:30","2","23","23","32.22","65.00"], [3167,"07/01/2022 19:00","2","31","31","29.32","45.00"], [3168,"07/01/2022 19:30","2","24","24","39.21","72.00"], [3169,"07/01/2022 20:00","2","23","23","33.78","55.00"], [3170,"07/01/2022 20:30","2","18","18","33.17","51.00"], [3171,"07/01/2022 21:00","2","18","18","36.00","51.00"], [3172,"07/01/2022 21:30","2","14","14","32.57","45.00"], [3173,"07/01/2022 22:00","2","6","6","37.67","43.00"], [3174,"07/01/2022 22:30","2","11","11","28.09","38.00"], [3175,"07/01/2022 23:00","2","8","8","34.75","45.00"], [3176,"07/01/2022 23:30","2","7","7","39.86","51.00"], [3177,"08/01/2022 00:00","2","1","1","16.00","16.00"], [3178,"08/01/2022 00:30","2","2","2","32.50","36.00"], [3179,"08/01/2022 01:00","2","2","2","43.00","43.00"], [3180,"08/01/2022 01:30","2","2","2","48.50","51.00"], [3181,"08/01/2022 02:00","2","4","4","30.50","51.00"], [3182,"08/01/2022 02:30","2","2","2","36.00","42.00"], [3183,"08/01/2022 03:00","2","2","2","32.00","47.00"], [3184,"08/01/2022 03:30","2","1","1","29.00","29.00"], [3185,"08/01/2022 04:00","2","3","3","29.00","34.00"], [3186,"08/01/2022 04:30","2","1","1","31.00","31.00"], [3187,"08/01/2022 05:00","2","1","1","30.00","30.00"], [3188,"08/01/2022 05:30","2","1","1","45.00","45.00"], [3189,"08/01/2022 06:00","2","1","1","20.00","20.00"], [3190,"08/01/2022 06:30","2","12","12","32.58","43.00"], [3191,"08/01/2022 07:00","2","11","11","37.18","72.00"], [3192,"08/01/2022 07:30","2","10","10","30.40","46.00"], [3193,"08/01/2022 08:00","2","19","19","33.00","49.00"], [3194,"08/01/2022 08:30","2","21","21","30.62","50.00"], [3195,"08/01/2022 09:00","2","27","27","32.15","48.00"], [3196,"08/01/2022 09:30","2","36","36","31.17","49.00"], [3197,"08/01/2022 10:00","2","29","29","30.62","46.00"], [3198,"08/01/2022 10:30","2","34","34","30.65","53.00"], [3199,"08/01/2022 11:00","2","42","42","29.86","46.00"], [3200,"08/01/2022 11:30","2","39","39","29.10","44.00"], [3201,"08/01/2022 12:00","2","40","40","30.70","62.00"], [3202,"08/01/2022 12:30","2","40","40","30.75","45.00"], [3203,"08/01/2022 13:00","2","46","46","31.70","58.00"], [3204,"08/01/2022 13:30","2","42","42","32.07","45.00"], [3205,"08/01/2022 14:00","2","44","44","29.45","50.00"], [3206,"08/01/2022 14:30","2","47","47","30.51","47.00"], [3207,"08/01/2022 15:00","2","42","42","31.05","49.00"], [3208,"08/01/2022 15:30","2","34","34","30.97","53.00"], [3209,"08/01/2022 16:00","2","33","33","31.79","60.00"], [3210,"08/01/2022 16:30","2","43","43","30.33","44.00"], [3211,"08/01/2022 17:00","2","41","41","31.78","50.00"], [3212,"08/01/2022 17:30","2","33","33","32.03","43.00"], [3213,"08/01/2022 18:00","2","40","40","33.17","57.00"], [3214,"08/01/2022 18:30","2","28","28","31.32","47.00"], [3215,"08/01/2022 19:00","2","22","22","31.73","58.00"], [3216,"08/01/2022 19:30","2","21","21","32.76","73.00"], [3217,"08/01/2022 20:00","2","28","28","31.14","52.00"], [3218,"08/01/2022 20:30","2","17","17","30.18","45.00"], [3219,"08/01/2022 21:00","2","22","22","33.82","68.00"], [3220,"08/01/2022 21:30","2","11","11","31.18","41.00"], [3221,"08/01/2022 22:00","2","11","11","35.09","53.00"], [3222,"08/01/2022 22:30","2","16","16","34.12","57.00"], [3223,"08/01/2022 23:00","2","5","5","33.60","42.00"], [3224,"08/01/2022 23:30","2","3","3","31.33","40.00"], [3225,"09/01/2022 00:00","2","6","6","32.00","48.00"], [3226,"09/01/2022 00:30","2","3","3","37.67","44.00"], [3227,"09/01/2022 01:00","2","5","5","30.80","41.00"], [3228,"09/01/2022 01:30","2","2","2","33.00","35.00"], [3229,"09/01/2022 02:00","2","3","3","51.33","78.00"], [3230,"09/01/2022 03:00","2","1","1","29.00","29.00"], [3231,"09/01/2022 04:00","2","1","1","27.00","27.00"], [3232,"09/01/2022 05:00","2","1","1","26.00","26.00"], [3233,"09/01/2022 06:00","2","5","5","35.40","55.00"], [3234,"09/01/2022 06:30","2","3","3","34.00","40.00"], [3235,"09/01/2022 07:30","2","4","4","34.50","42.00"], [3236,"09/01/2022 08:00","2","4","4","35.50","42.00"], [3237,"09/01/2022 08:30","2","12","12","30.25","53.00"], [3238,"09/01/2022 09:00","2","12","12","29.92","48.00"], [3239,"09/01/2022 09:30","2","25","25","32.36","59.00"], [3240,"09/01/2022 10:00","2","18","18","33.61","46.00"], [3241,"09/01/2022 10:30","2","20","20","30.50","51.00"], [3242,"09/01/2022 11:00","2","29","29","29.72","40.00"], [3243,"09/01/2022 11:30","2","23","23","30.65","40.00"], [3244,"09/01/2022 12:00","2","20","20","32.25","44.00"], [3245,"09/01/2022 12:30","2","36","36","30.11","47.00"], [3246,"09/01/2022 13:00","2","31","31","34.84","55.00"], [3247,"09/01/2022 13:30","2","32","32","31.19","49.00"], [3248,"09/01/2022 14:00","2","45","45","29.56","43.00"], [3249,"09/01/2022 14:30","2","33","33","33.82","51.00"], [3250,"09/01/2022 15:00","2","39","39","31.87","50.00"], [3251,"09/01/2022 15:30","2","38","38","35.66","57.00"], [3252,"09/01/2022 16:00","2","35","35","30.49","57.00"], [3253,"09/01/2022 16:30","2","34","34","30.79","48.00"], [3254,"09/01/2022 17:00","2","35","35","29.37","47.00"], [3255,"09/01/2022 17:30","2","31","31","32.35","54.00"], [3256,"09/01/2022 18:00","2","36","36","33.75","63.00"], [3257,"09/01/2022 18:30","2","23","23","32.74","57.00"], [3258,"09/01/2022 19:00","2","35","35","31.74","57.00"], [3259,"09/01/2022 19:30","2","34","34","34.00","54.00"], [3260,"09/01/2022 20:00","2","34","34","32.85","48.00"], [3261,"09/01/2022 20:30","2","21","21","33.19","43.00"], [3262,"09/01/2022 21:00","2","12","12","34.83","64.00"], [3263,"09/01/2022 21:30","2","13","13","30.31","43.00"], [3264,"09/01/2022 22:00","2","7","7","30.43","48.00"], [3265,"09/01/2022 22:30","2","3","3","38.00","53.00"], [3266,"09/01/2022 23:00","2","7","7","32.00","42.00"], [3267,"10/01/2022 00:00","2","3","3","31.33","37.00"], [3268,"10/01/2022 01:00","2","1","1","38.00","38.00"], [3269,"10/01/2022 02:00","2","2","2","36.00","56.00"], [3270,"10/01/2022 02:30","2","1","1","28.00","28.00"], [3271,"10/01/2022 03:00","2","1","1","38.00","38.00"], [3272,"10/01/2022 04:00","2","2","2","27.50","30.00"], [3273,"10/01/2022 04:30","2","2","2","30.50","36.00"], [3274,"10/01/2022 05:00","2","3","3","33.33","41.00"], [3275,"10/01/2022 05:30","2","7","7","34.00","47.00"], [3276,"10/01/2022 06:00","2","15","15","28.60","39.00"], [3277,"10/01/2022 06:30","2","24","24","28.29","42.00"], [3278,"10/01/2022 07:00","2","34","34","27.82","61.00"], [3279,"10/01/2022 07:30","2","66","66","27.36","47.00"], [3280,"10/01/2022 08:00","2","63","63","27.02","58.00"], [3281,"10/01/2022 08:30","2","44","44","27.73","47.00"], [3282,"10/01/2022 09:00","2","51","51","27.98","46.00"], [3283,"10/01/2022 09:30","2","46","46","27.39","63.00"], [3284,"10/01/2022 10:00","2","37","37","27.76","60.00"], [3285,"10/01/2022 10:30","2","51","51","26.24","46.00"], [3286,"10/01/2022 11:00","2","39","39","28.97","58.00"], [3287,"10/01/2022 11:30","2","33","33","28.33","44.00"], [3288,"10/01/2022 12:00","2","52","52","27.81","43.00"], [3289,"10/01/2022 12:30","2","62","62","29.19","57.00"], [3290,"10/01/2022 13:00","2","67","67","27.67","44.00"], [3291,"10/01/2022 13:30","2","39","39","28.74","46.00"], [3292,"10/01/2022 14:00","2","37","37","30.00","58.00"], [3293,"10/01/2022 14:30","2","60","60","26.98","43.00"], [3294,"10/01/2022 15:00","2","49","49","28.33","47.00"], [3295,"10/01/2022 15:30","2","44","44","28.98","45.00"], [3296,"10/01/2022 16:00","2","59","59","27.75","44.00"], [3297,"10/01/2022 16:30","2","52","52","28.23","42.00"], [3298,"10/01/2022 17:00","2","57","57","27.88","40.00"], [3299,"10/01/2022 17:30","2","43","43","29.00","50.00"], [3300,"10/01/2022 18:00","2","48","48","28.83","59.00"], [3301,"10/01/2022 18:30","2","37","37","28.97","42.00"], [3302,"10/01/2022 19:00","2","24","24","29.96","40.00"], [3303,"10/01/2022 19:30","2","27","27","31.41","52.00"], [3304,"10/01/2022 20:00","2","35","35","29.23","44.00"], [3305,"10/01/2022 20:30","2","14","14","29.21","41.00"], [3306,"10/01/2022 21:00","2","20","20","30.25","45.00"], [3307,"10/01/2022 21:30","2","12","12","34.67","55.00"], [3308,"10/01/2022 22:00","2","20","20","36.00","62.00"], [3309,"10/01/2022 22:30","2","5","5","29.40","45.00"], [3310,"10/01/2022 23:00","2","3","3","35.67","41.00"], [3311,"10/01/2022 23:30","2","2","2","31.50","45.00"], [3312,"11/01/2022 00:00","2","1","1","34.00","34.00"], [3313,"11/01/2022 00:30","2","2","2","37.00","49.00"], [3314,"11/01/2022 01:00","2","2","2","42.00","43.00"], [3315,"11/01/2022 03:00","2","1","1","40.00","40.00"], [3316,"11/01/2022 03:30","2","2","2","39.00","56.00"], [3317,"11/01/2022 04:30","2","1","1","27.00","27.00"], [3318,"11/01/2022 05:00","2","2","2","33.00","40.00"], [3319,"11/01/2022 05:30","2","11","11","36.73","64.00"], [3320,"11/01/2022 06:00","2","16","16","38.00","77.00"], [3321,"11/01/2022 06:30","2","27","27","29.96","55.00"], [3322,"11/01/2022 07:00","2","38","38","29.79","47.00"], [3323,"11/01/2022 07:30","2","58","58","27.69","46.00"], [3324,"11/01/2022 08:00","2","64","64","28.55","46.00"], [3325,"11/01/2022 08:30","2","50","50","28.54","44.00"], [3326,"11/01/2022 09:00","2","49","49","29.78","49.00"], [3327,"11/01/2022 09:30","2","46","46","31.28","67.00"], [3328,"11/01/2022 10:00","2","39","39","30.41","53.00"], [3329,"11/01/2022 10:30","2","43","43","29.81","52.00"], [3330,"11/01/2022 11:00","2","40","40","26.98","46.00"], [3331,"11/01/2022 11:30","2","54","54","29.46","85.00"], [3332,"11/01/2022 12:00","2","50","50","28.00","51.00"], [3333,"11/01/2022 12:30","2","59","59","28.37","49.00"], [3334,"11/01/2022 13:00","2","54","54","29.39","44.00"], [3335,"11/01/2022 13:30","2","43","43","29.88","47.00"], [3336,"11/01/2022 14:00","2","41","41","29.59","45.00"], [3337,"11/01/2022 14:30","2","51","51","28.84","40.00"], [3338,"11/01/2022 15:00","2","48","48","28.12","43.00"], [3339,"11/01/2022 15:30","2","53","53","27.08","39.00"], [3340,"11/01/2022 16:00","2","65","65","28.26","42.00"], [3341,"11/01/2022 16:30","2","49","49","27.80","48.00"], [3342,"11/01/2022 17:00","2","49","49","27.37","45.00"], [3343,"11/01/2022 17:30","2","43","43","29.19","47.00"], [3344,"11/01/2022 18:00","2","41","41","28.49","40.00"], [3345,"11/01/2022 18:30","2","49","49","27.16","40.00"], [3346,"11/01/2022 19:00","2","33","33","33.73","52.00"], [3347,"11/01/2022 19:30","2","29","29","30.86","50.00"], [3348,"11/01/2022 20:00","2","35","35","33.17","62.00"], [3349,"11/01/2022 20:30","2","21","21","26.67","45.00"], [3350,"11/01/2022 21:00","2","11","11","33.82","43.00"], [3351,"11/01/2022 21:30","2","11","11","35.64","61.00"], [3352,"11/01/2022 22:00","2","15","15","32.40","48.00"], [3353,"11/01/2022 22:30","2","7","7","33.71","42.00"], [3354,"11/01/2022 23:00","2","10","10","30.30","47.00"], [3355,"11/01/2022 23:30","2","4","4","34.25","46.00"], [3356,"12/01/2022 00:00","2","4","4","34.00","39.00"], [3357,"12/01/2022 02:00","2","1","1","35.00","35.00"], [3358,"12/01/2022 04:00","2","1","1","39.00","39.00"], [3359,"12/01/2022 04:30","2","2","2","25.00","27.00"], [3360,"12/01/2022 05:00","2","2","2","35.50","43.00"], [3361,"12/01/2022 05:30","2","7","7","41.43","61.00"], [3362,"12/01/2022 06:00","2","12","12","31.00","43.00"], [3363,"12/01/2022 06:30","2","29","29","32.90","64.00"], [3364,"12/01/2022 07:00","2","43","43","29.86","70.00"], [3365,"12/01/2022 07:30","2","61","61","26.82","45.00"], [3366,"12/01/2022 08:00","2","31","31","27.55","43.00"], [3367,"12/01/2022 10:00","2","4","4","26.50","34.00"], [3368,"12/01/2022 10:30","2","54","54","28.31","51.00"], [3369,"12/01/2022 11:00","2","43","43","30.86","43.00"], [3370,"12/01/2022 11:30","2","54","54","28.56","39.00"], [3371,"12/01/2022 12:00","2","62","62","27.44","39.00"], [3372,"12/01/2022 12:30","2","51","51","28.51","50.00"], [3373,"12/01/2022 13:00","2","49","49","27.73","43.00"], [3374,"12/01/2022 13:30","2","56","56","28.59","54.00"], [3375,"12/01/2022 14:00","2","49","49","28.20","40.00"], [3376,"12/01/2022 14:30","2","61","61","26.97","43.00"], [3377,"12/01/2022 15:00","2","51","51","28.55","43.00"], [3378,"12/01/2022 15:30","2","48","48","28.50","43.00"], [3379,"12/01/2022 16:00","2","42","42","28.64","43.00"], [3380,"12/01/2022 16:30","2","55","55","29.27","53.00"], [3381,"12/01/2022 17:00","2","54","54","26.83","39.00"], [3382,"12/01/2022 17:30","2","54","54","28.39","38.00"], [3383,"12/01/2022 18:00","2","42","42","29.38","43.00"], [3384,"12/01/2022 18:30","2","41","41","31.10","45.00"], [3385,"12/01/2022 19:00","2","33","33","30.24","46.00"], [3386,"12/01/2022 19:30","2","25","25","28.52","43.00"], [3387,"12/01/2022 20:00","2","24","24","31.38","48.00"], [3388,"12/01/2022 20:30","2","26","26","31.92","56.00"], [3389,"12/01/2022 21:00","2","16","16","33.44","54.00"], [3390,"12/01/2022 21:30","2","18","18","32.56","63.00"], [3391,"12/01/2022 22:00","2","12","12","25.33","35.00"], [3392,"12/01/2022 22:30","2","7","7","35.14","61.00"], [3393,"13/01/2022 10:30","2","38","38","26.05","50.00"], [3394,"13/01/2022 11:00","2","48","48","28.12","64.00"], [3395,"13/01/2022 11:30","2","59","59","27.86","47.00"], [3396,"13/01/2022 12:00","2","36","36","29.58","44.00"], [3397,"13/01/2022 12:30","2","67","67","28.12","58.00"], [3398,"13/01/2022 13:00","2","44","44","27.07","44.00"], [3399,"13/01/2022 13:30","2","43","43","28.70","45.00"], [3400,"13/01/2022 14:00","2","46","46","25.26","41.00"], [3401,"13/01/2022 14:30","2","57","57","27.49","51.00"], [3402,"13/01/2022 15:00","2","41","41","27.32","46.00"], [3403,"13/01/2022 15:30","2","47","47","27.72","49.00"], [3404,"13/01/2022 16:00","2","56","56","27.93","43.00"], [3405,"13/01/2022 16:30","2","22","22","26.86","37.00"], [3406,"14/01/2022 09:30","2","14","14","28.57","43.00"], [3407,"14/01/2022 10:00","2","64","64","29.59","47.00"], [3408,"14/01/2022 10:30","2","40","40","30.90","50.00"], [3409,"14/01/2022 11:00","2","44","44","27.32","41.00"], [3410,"14/01/2022 11:30","2","46","46","27.43","50.00"], [3411,"14/01/2022 12:00","2","61","61","29.05","55.00"], [3412,"14/01/2022 12:30","2","60","60","28.85","43.00"], [3413,"14/01/2022 13:00","2","56","56","30.41","52.00"], [3414,"14/01/2022 13:30","2","60","60","29.30","53.00"], [3415,"14/01/2022 14:00","2","53","53","28.60","45.00"], [3416,"14/01/2022 14:30","2","53","53","29.79","45.00"], [3417,"14/01/2022 15:00","2","52","52","29.94","59.00"], [3418,"14/01/2022 15:30","2","49","49","28.27","43.00"], [3419,"14/01/2022 16:00","2","53","53","28.08","48.00"], [3420,"14/01/2022 16:30","2","34","34","31.00","47.00"], [3421,"15/01/2022 10:00","2","1","1","41.00","41.00"], [3422,"15/01/2022 10:30","2","31","31","29.23","42.00"], [3423,"15/01/2022 11:00","2","38","38","29.05","43.00"], [3424,"15/01/2022 11:30","2","43","43","30.16","43.00"], [3425,"15/01/2022 12:00","2","40","40","30.30","49.00"], [3426,"15/01/2022 12:30","2","45","45","29.64","43.00"], [3427,"15/01/2022 13:00","2","37","37","32.76","48.00"], [3428,"15/01/2022 13:30","2","37","37","31.59","66.00"], [3429,"15/01/2022 14:00","2","49","49","32.98","52.00"], [3430,"15/01/2022 14:30","2","32","32","32.06","52.00"], [3431,"15/01/2022 15:00","2","36","36","29.86","43.00"], [3432,"15/01/2022 15:30","2","44","44","29.86","54.00"], [3433,"15/01/2022 16:00","2","35","35","30.00","43.00"], [3434,"15/01/2022 16:30","2","36","36","31.61","54.00"], [3435,"15/01/2022 17:00","2","38","38","30.24","54.00"], [3436,"15/01/2022 17:30","2","54","54","28.94","49.00"], [3437,"15/01/2022 18:00","2","26","26","31.23","50.00"], [3438,"15/01/2022 18:30","2","29","29","31.41","67.00"], [3439,"15/01/2022 19:00","2","32","32","32.56","65.00"], [3440,"15/01/2022 19:30","2","27","27","31.11","47.00"], [3441,"15/01/2022 20:00","2","13","13","34.38","51.00"], [3442,"16/01/2022 09:30","2","16","16","34.06","43.00"], [3443,"16/01/2022 10:00","2","24","24","30.58","53.00"], [3444,"16/01/2022 10:30","2","29","29","30.83","57.00"], [3445,"16/01/2022 11:00","2","14","14","31.57","40.00"], [3446,"16/01/2022 11:30","2","34","34","30.68","44.00"], [3447,"16/01/2022 12:00","2","44","44","28.64","42.00"], [3448,"16/01/2022 12:30","2","35","35","32.23","74.00"], [3449,"16/01/2022 13:00","2","37","37","31.30","44.00"], [3450,"16/01/2022 13:30","2","34","34","32.85","45.00"], [3451,"16/01/2022 14:00","2","40","40","29.30","48.00"], [3452,"16/01/2022 14:30","2","30","30","31.70","49.00"], [3453,"16/01/2022 15:00","2","35","35","31.46","53.00"], [3454,"16/01/2022 15:30","2","30","30","34.00","58.00"], [3455,"16/01/2022 16:00","2","30","30","31.53","43.00"], [3456,"16/01/2022 16:30","2","36","36","29.53","48.00"], [3457,"16/01/2022 17:00","2","41","41","29.02","46.00"], [3458,"16/01/2022 17:30","2","24","24","31.92","47.00"], [3459,"16/01/2022 18:00","2","36","36","32.97","51.00"], [3460,"16/01/2022 18:30","2","28","28","33.79","55.00"], [3461,"16/01/2022 19:00","2","24","24","32.71","50.00"], [3462,"16/01/2022 19:30","2","25","25","29.64","46.00"], [3463,"16/01/2022 20:00","2","26","26","33.38","49.00"], [3464,"16/01/2022 20:30","2","19","19","33.37","48.00"], [3465,"16/01/2022 21:00","2","12","12","27.42","43.00"], [3466,"16/01/2022 21:30","2","15","15","29.87","50.00"], [3467,"16/01/2022 22:00","2","5","5","33.00","36.00"], [3468,"16/01/2022 22:30","2","2","2","23.00","29.00"], [3469,"17/01/2022 11:00","2","34","34","29.68","42.00"], [3470,"17/01/2022 11:30","2","44","44","27.68","42.00"], [3471,"17/01/2022 12:00","2","50","50","29.84","43.00"], [3472,"17/01/2022 12:30","2","57","57","27.91","58.00"], [3473,"17/01/2022 13:00","2","48","48","29.85","56.00"], [3474,"17/01/2022 13:30","2","49","49","29.65","49.00"], [3475,"17/01/2022 14:00","2","39","39","29.31","43.00"], [3476,"17/01/2022 14:30","2","61","61","28.61","59.00"], [3477,"17/01/2022 15:00","2","28","28","27.18","45.00"], [3478,"17/01/2022 15:30","2","51","51","28.06","44.00"], [3479,"17/01/2022 16:00","2","54","54","28.78","55.00"], [3480,"17/01/2022 16:30","2","47","47","26.36","42.00"], [3481,"18/01/2022 12:30","2","45","45","29.67","40.00"], [3482,"18/01/2022 13:00","2","51","51","28.76","47.00"], [3483,"18/01/2022 13:30","2","39","39","28.26","41.00"], [3484,"18/01/2022 14:00","2","43","43","29.67","52.00"], [3485,"18/01/2022 14:30","2","36","36","27.97","53.00"], [3486,"18/01/2022 15:00","2","43","43","30.02","47.00"], [3487,"18/01/2022 15:30","2","48","48","27.48","47.00"], [3488,"18/01/2022 16:00","2","56","56","28.36","45.00"], [3489,"18/01/2022 16:30","2","57","57","27.68","47.00"], [3490,"18/01/2022 17:00","2","52","52","28.50","45.00"], [3491,"18/01/2022 17:30","2","47","47","27.34","57.00"], [3492,"18/01/2022 18:00","2","49","49","29.63","43.00"], [3493,"18/01/2022 18:30","2","35","35","28.09","38.00"], [3494,"18/01/2022 19:00","2","38","38","31.53","48.00"], [3495,"18/01/2022 19:30","2","21","21","28.05","39.00"], [3496,"19/01/2022 10:00","2","39","39","29.03","44.00"], [3497,"19/01/2022 10:30","2","44","44","28.05","42.00"], [3498,"19/01/2022 11:00","2","27","27","25.48","38.00"], [3499,"19/01/2022 11:30","2","46","46","28.04","64.00"], [3500,"19/01/2022 12:00","2","47","47","28.17","47.00"], [3501,"19/01/2022 12:30","2","57","57","27.60","45.00"], [3502,"19/01/2022 13:00","2","60","60","27.98","62.00"], [3503,"19/01/2022 13:30","2","52","52","31.33","61.00"], [3504,"19/01/2022 14:00","2","45","45","29.71","45.00"], [3505,"19/01/2022 14:30","2","53","53","28.51","47.00"], [3506,"19/01/2022 15:00","2","40","40","29.12","42.00"], [3507,"19/01/2022 15:30","2","52","52","28.50","47.00"], [3508,"19/01/2022 16:00","2","51","51","28.67","41.00"], [3509,"19/01/2022 16:30","2","48","48","28.15","41.00"], [3510,"19/01/2022 17:00","2","62","62","27.08","41.00"], [3511,"19/01/2022 17:30","2","46","46","29.30","45.00"], [3512,"19/01/2022 18:00","2","44","44","29.02","47.00"], [3513,"19/01/2022 18:30","2","49","49","27.78","46.00"], [3514,"19/01/2022 19:00","2","28","28","29.64","43.00"], [3515,"19/01/2022 19:30","2","27","27","35.37","69.00"], [3516,"19/01/2022 20:00","2","29","29","31.10","55.00"], [3517,"19/01/2022 20:30","2","20","20","32.30","51.00"], [3518,"19/01/2022 21:00","2","23","23","33.26","47.00"], [3519,"19/01/2022 21:30","2","9","9","39.11","59.00"], [3520,"19/01/2022 22:00","2","16","16","29.44","44.00"], [3521,"19/01/2022 22:30","2","7","7","32.57","41.00"], [3522,"19/01/2022 23:00","2","4","4","24.25","30.00"], [3523,"19/01/2022 23:30","2","3","3","33.00","42.00"], [3524,"20/01/2022 00:00","2","5","5","35.40","46.00"], [3525,"20/01/2022 01:30","2","1","1","52.00","52.00"], [3526,"20/01/2022 02:00","2","3","3","38.00","53.00"], [3527,"20/01/2022 03:00","2","1","1","36.00","36.00"], [3528,"20/01/2022 03:30","2","1","1","40.00","40.00"], [3529,"20/01/2022 04:00","2","2","2","26.50","28.00"], [3530,"20/01/2022 05:00","2","3","3","33.00","43.00"], [3531,"20/01/2022 05:30","2","11","11","35.09","58.00"], [3532,"20/01/2022 06:00","2","17","17","31.76","54.00"], [3533,"20/01/2022 06:30","2","25","25","31.92","59.00"], [3534,"20/01/2022 07:00","2","45","45","28.49","43.00"], [3535,"20/01/2022 07:30","2","59","59","28.24","45.00"], [3536,"20/01/2022 08:00","2","65","65","28.62","54.00"], [3537,"20/01/2022 08:30","2","61","61","27.74","58.00"], [3538,"20/01/2022 09:00","2","57","57","26.61","43.00"], [3539,"20/01/2022 09:30","2","56","56","29.09","46.00"], [3540,"20/01/2022 10:00","2","47","47","28.68","74.00"], [3541,"20/01/2022 10:30","2","39","39","28.36","44.00"], [3542,"20/01/2022 11:00","2","47","47","29.66","71.00"], [3543,"20/01/2022 11:30","2","35","35","29.37","45.00"], [3544,"20/01/2022 12:00","2","51","51","28.27","53.00"], [3545,"20/01/2022 12:30","2","50","50","25.56","47.00"], [3546,"20/01/2022 13:00","2","62","62","28.79","51.00"], [3547,"20/01/2022 13:30","2","53","53","28.13","59.00"], [3548,"20/01/2022 14:00","2","44","44","26.64","54.00"], [3549,"20/01/2022 14:30","2","52","52","26.83","50.00"], [3550,"20/01/2022 15:00","2","55","55","29.18","48.00"], [3551,"20/01/2022 15:30","2","51","51","28.76","47.00"], [3552,"20/01/2022 16:00","2","42","42","28.83","46.00"], [3553,"20/01/2022 16:30","2","41","41","27.12","39.00"], [3554,"20/01/2022 17:00","2","40","40","29.12","43.00"], [3555,"20/01/2022 17:30","2","53","53","29.11","42.00"], [3556,"20/01/2022 18:00","2","43","43","30.07","44.00"], [3557,"20/01/2022 18:30","2","41","41","30.22","45.00"], [3558,"20/01/2022 19:00","2","29","29","32.28","56.00"], [3559,"20/01/2022 19:30","2","24","24","28.71","43.00"], [3560,"20/01/2022 20:00","2","19","19","33.84","45.00"], [3561,"20/01/2022 20:30","2","20","20","32.05","69.00"], [3562,"20/01/2022 21:00","2","9","9","26.33","36.00"], [3563,"20/01/2022 21:30","2","16","16","34.00","54.00"], [3564,"20/01/2022 22:00","2","15","15","37.87","58.00"], [3565,"20/01/2022 22:30","2","8","8","37.62","47.00"], [3566,"20/01/2022 23:00","2","5","5","36.40","53.00"], [3567,"20/01/2022 23:30","2","4","4","43.25","55.00"], [3568,"21/01/2022 00:30","2","2","2","43.50","51.00"], [3569,"21/01/2022 01:00","2","3","3","38.00","41.00"], [3570,"21/01/2022 02:00","2","1","1","29.00","29.00"], [3571,"21/01/2022 02:30","2","2","2","40.00","58.00"], [3572,"21/01/2022 04:00","2","3","3","34.00","43.00"], [3573,"21/01/2022 04:30","2","1","1","38.00","38.00"], [3574,"21/01/2022 05:00","2","2","2","41.50","47.00"], [3575,"21/01/2022 05:30","2","8","8","36.12","48.00"], [3576,"21/01/2022 06:00","2","12","12","32.42","39.00"], [3577,"21/01/2022 06:30","2","43","43","30.35","54.00"], [3578,"21/01/2022 07:00","2","34","34","29.00","50.00"], [3579,"21/01/2022 07:30","2","68","68","28.74","45.00"], [3580,"21/01/2022 08:00","2","57","57","27.93","43.00"], [3581,"21/01/2022 08:30","2","45","45","28.16","42.00"], [3582,"21/01/2022 09:00","2","38","38","28.53","53.00"], [3583,"21/01/2022 09:30","2","48","48","28.48","53.00"], [3584,"21/01/2022 10:00","2","57","57","30.70","72.00"], [3585,"21/01/2022 10:30","2","51","51","27.29","42.00"], [3586,"21/01/2022 11:00","2","48","48","27.79","47.00"], [3587,"21/01/2022 11:30","2","36","36","29.36","60.00"], [3588,"21/01/2022 12:00","2","53","53","29.53","43.00"], [3589,"21/01/2022 12:30","2","50","50","28.74","55.00"], [3590,"21/01/2022 13:00","2","61","61","30.62","47.00"], [3591,"21/01/2022 13:30","2","61","61","28.82","52.00"], [3592,"21/01/2022 14:00","2","50","50","30.28","45.00"], [3593,"21/01/2022 14:30","2","34","34","29.65","42.00"], [3594,"21/01/2022 15:00","2","54","54","29.78","48.00"], [3595,"21/01/2022 15:30","2","44","44","30.57","47.00"], [3596,"21/01/2022 16:00","2","38","38","30.42","42.00"], [3597,"21/01/2022 16:30","2","47","47","28.89","44.00"], [3598,"21/01/2022 17:00","2","45","45","29.67","45.00"], [3599,"21/01/2022 17:30","2","41","41","28.20","39.00"], [3600,"21/01/2022 18:00","2","36","36","27.17","43.00"], [3601,"21/01/2022 18:30","2","37","37","27.32","38.00"], [3602,"21/01/2022 19:00","2","44","44","30.70","53.00"], [3603,"21/01/2022 19:30","2","19","19","28.42","46.00"], [3604,"21/01/2022 20:00","2","34","34","29.32","54.00"], [3605,"21/01/2022 20:30","2","21","21","32.95","46.00"], [3606,"21/01/2022 21:00","2","19","19","33.74","44.00"], [3607,"21/01/2022 21:30","2","18","18","32.33","43.00"], [3608,"21/01/2022 22:00","2","19","19","34.89","62.00"], [3609,"21/01/2022 22:30","2","6","6","42.33","56.00"], [3610,"21/01/2022 23:00","2","7","7","30.29","42.00"], [3611,"21/01/2022 23:30","2","11","11","32.73","55.00"], [3612,"22/01/2022 00:00","2","2","2","31.00","36.00"], [3613,"22/01/2022 00:30","2","7","7","37.14","49.00"], [3614,"22/01/2022 01:00","2","4","4","43.75","64.00"], [3615,"22/01/2022 01:30","2","6","6","35.67","56.00"], [3616,"22/01/2022 02:00","2","2","2","42.50","46.00"], [3617,"22/01/2022 03:00","2","2","2","60.50","62.00"], [3618,"22/01/2022 03:30","2","1","1","23.00","23.00"], [3619,"22/01/2022 04:00","2","3","3","22.67","29.00"], [3620,"22/01/2022 04:30","2","3","3","46.67","56.00"], [3621,"22/01/2022 05:00","2","2","2","45.50","47.00"], [3622,"22/01/2022 05:30","2","5","5","36.60","53.00"], [3623,"22/01/2022 06:00","2","5","5","26.80","35.00"], [3624,"22/01/2022 06:30","2","11","11","33.18","47.00"], [3625,"22/01/2022 07:00","2","7","7","35.43","69.00"], [3626,"22/01/2022 07:30","2","13","13","29.00","41.00"], [3627,"22/01/2022 08:00","2","22","22","30.41","49.00"], [3628,"22/01/2022 08:30","2","27","27","29.37","45.00"], [3629,"22/01/2022 09:00","2","25","25","28.52","37.00"], [3630,"22/01/2022 09:30","2","42","42","28.88","43.00"], [3631,"22/01/2022 10:00","2","41","41","31.32","44.00"], [3632,"22/01/2022 10:30","2","44","44","29.30","48.00"], [3633,"22/01/2022 11:00","2","31","31","32.00","46.00"], [3634,"22/01/2022 11:30","2","47","47","32.19","49.00"], [3635,"22/01/2022 12:00","2","31","31","30.65","49.00"], [3636,"22/01/2022 12:30","2","42","42","29.71","45.00"], [3637,"22/01/2022 13:00","2","33","33","32.67","63.00"], [3638,"22/01/2022 13:30","2","37","37","30.86","41.00"], [3639,"22/01/2022 14:00","2","41","41","33.27","54.00"], [3640,"22/01/2022 14:30","2","45","45","31.27","49.00"], [3641,"22/01/2022 15:00","2","49","49","30.08","43.00"], [3642,"22/01/2022 15:30","2","28","28","31.75","52.00"], [3643,"22/01/2022 16:00","2","30","30","30.53","45.00"], [3644,"22/01/2022 16:30","2","36","36","29.42","47.00"], [3645,"22/01/2022 17:00","2","39","39","30.85","58.00"], [3646,"22/01/2022 17:30","2","46","46","29.37","48.00"], [3647,"22/01/2022 18:00","2","47","47","32.15","57.00"], [3648,"22/01/2022 18:30","2","28","28","30.00","42.00"], [3649,"22/01/2022 19:00","2","18","18","35.56","46.00"], [3650,"22/01/2022 19:30","2","23","23","32.09","65.00"], [3651,"22/01/2022 20:00","2","30","30","29.83","47.00"], [3652,"22/01/2022 20:30","2","22","22","31.91","50.00"], [3653,"22/01/2022 21:00","2","15","15","34.00","63.00"], [3654,"22/01/2022 21:30","2","8","8","34.00","43.00"], [3655,"22/01/2022 22:00","2","8","8","28.88","37.00"], [3656,"22/01/2022 22:30","2","8","8","31.12","41.00"], [3657,"22/01/2022 23:00","2","9","9","35.56","46.00"], [3658,"22/01/2022 23:30","2","3","3","31.33","42.00"], [3659,"23/01/2022 00:00","2","1","1","24.00","24.00"], [3660,"23/01/2022 00:30","2","6","6","31.00","40.00"], [3661,"23/01/2022 01:00","2","4","4","31.75","48.00"], [3662,"23/01/2022 02:00","2","4","4","37.00","45.00"], [3663,"23/01/2022 02:30","2","2","2","17.00","17.00"], [3664,"23/01/2022 03:00","2","1","1","16.00","16.00"], [3665,"23/01/2022 03:30","2","1","1","19.00","19.00"], [3666,"23/01/2022 04:00","2","1","1","20.00","20.00"], [3667,"23/01/2022 04:30","2","3","3","46.67","57.00"], [3668,"23/01/2022 05:00","2","1","1","42.00","42.00"], [3669,"23/01/2022 05:30","2","1","1","24.00","24.00"], [3670,"23/01/2022 06:00","2","1","1","36.00","36.00"], [3671,"23/01/2022 06:30","2","3","3","39.33","53.00"], [3672,"23/01/2022 07:00","2","6","6","32.83","68.00"], [3673,"23/01/2022 07:30","2","4","4","34.00","47.00"], [3674,"23/01/2022 08:00","2","12","12","31.33","47.00"], [3675,"23/01/2022 08:30","2","13","13","30.38","38.00"], [3676,"23/01/2022 09:00","2","11","11","32.64","48.00"], [3677,"23/01/2022 09:30","2","21","21","31.00","43.00"], [3678,"23/01/2022 10:00","2","21","21","32.81","68.00"], [3679,"23/01/2022 10:30","2","25","25","32.60","47.00"], [3680,"23/01/2022 11:00","2","23","23","30.78","45.00"], [3681,"23/01/2022 11:30","2","18","18","32.06","48.00"], [3682,"23/01/2022 12:00","2","33","33","30.06","52.00"], [3683,"23/01/2022 12:30","2","32","32","32.00","47.00"], [3684,"23/01/2022 13:00","2","31","31","33.81","59.00"], [3685,"23/01/2022 13:30","2","35","35","30.57","58.00"], [3686,"23/01/2022 14:00","2","39","39","29.46","48.00"], [3687,"23/01/2022 14:30","2","51","51","32.88","56.00"], [3688,"23/01/2022 15:00","2","26","26","30.58","45.00"], [3689,"23/01/2022 15:30","2","45","45","32.98","48.00"], [3690,"23/01/2022 16:00","2","33","33","33.39","52.00"], [3691,"23/01/2022 16:30","2","28","28","29.71","42.00"], [3692,"23/01/2022 17:00","2","36","36","28.11","49.00"], [3693,"23/01/2022 17:30","2","24","24","31.21","48.00"], [3694,"23/01/2022 18:00","2","36","36","29.47","60.00"], [3695,"23/01/2022 18:30","2","23","23","32.17","47.00"], [3696,"23/01/2022 19:00","2","30","30","30.23","49.00"], [3697,"23/01/2022 19:30","2","31","31","29.55","46.00"], [3698,"23/01/2022 20:00","2","32","32","33.16","51.00"], [3699,"23/01/2022 20:30","2","22","22","32.00","55.00"], [3700,"23/01/2022 21:00","2","15","15","34.93","46.00"], [3701,"23/01/2022 21:30","2","10","10","29.00","35.00"], [3702,"23/01/2022 22:00","2","11","11","37.09","56.00"], [3703,"23/01/2022 22:30","2","15","15","35.13","55.00"], [3704,"23/01/2022 23:00","2","7","7","33.57","61.00"], [3705,"23/01/2022 23:30","2","4","4","35.25","42.00"], [3706,"24/01/2022 00:00","2","1","1","37.00","37.00"], [3707,"24/01/2022 00:30","2","2","2","50.50","65.00"], [3708,"24/01/2022 01:00","2","1","1","42.00","42.00"], [3709,"24/01/2022 02:00","2","3","3","36.67","61.00"], [3710,"24/01/2022 04:00","2","3","3","32.00","34.00"], [3711,"24/01/2022 04:30","2","4","4","34.50","47.00"], [3712,"24/01/2022 05:00","2","2","2","40.50","45.00"], [3713,"24/01/2022 05:30","2","9","9","35.22","58.00"], [3714,"24/01/2022 06:00","2","11","11","33.64","44.00"], [3715,"24/01/2022 06:30","2","28","28","30.14","46.00"], [3716,"24/01/2022 07:00","2","48","48","28.96","81.00"], [3717,"24/01/2022 07:30","2","61","61","28.62","71.00"], [3718,"24/01/2022 08:00","2","58","58","27.19","67.00"], [3719,"24/01/2022 08:30","2","51","51","28.39","41.00"], [3720,"24/01/2022 09:00","2","46","46","29.61","50.00"], [3721,"24/01/2022 09:30","2","66","66","28.39","65.00"], [3722,"24/01/2022 10:00","2","49","49","28.51","48.00"], [3723,"24/01/2022 10:30","2","42","42","27.71","46.00"], [3724,"24/01/2022 11:00","2","42","42","27.83","43.00"], [3725,"24/01/2022 11:30","2","50","50","26.90","44.00"], [3726,"24/01/2022 12:00","2","35","35","30.14","75.00"], [3727,"24/01/2022 12:30","2","62","62","29.19","73.00"], [3728,"24/01/2022 13:00","2","42","42","29.05","53.00"], [3729,"24/01/2022 13:30","2","43","43","28.21","42.00"], [3730,"24/01/2022 14:00","2","40","40","30.10","47.00"], [3731,"24/01/2022 14:30","2","43","43","29.63","55.00"], [3732,"24/01/2022 15:00","2","43","43","27.81","38.00"], [3733,"24/01/2022 15:30","2","48","48","30.96","48.00"], [3734,"24/01/2022 16:00","2","47","47","26.57","43.00"], [3735,"24/01/2022 16:30","2","51","51","27.80","43.00"], [3736,"24/01/2022 17:00","2","50","50","28.18","49.00"], [3737,"24/01/2022 17:30","2","52","52","27.25","40.00"], [3738,"24/01/2022 18:00","2","47","47","30.68","50.00"], [3739,"24/01/2022 18:30","2","39","39","29.79","48.00"], [3740,"24/01/2022 19:00","2","42","42","31.31","52.00"], [3741,"24/01/2022 19:30","2","30","30","31.20","49.00"], [3742,"24/01/2022 20:00","2","30","30","29.90","43.00"], [3743,"24/01/2022 20:30","2","23","23","29.39","46.00"], [3744,"24/01/2022 21:00","2","20","20","33.60","48.00"], [3745,"24/01/2022 21:30","2","17","17","30.71","44.00"], [3746,"24/01/2022 22:00","2","10","10","28.00","55.00"], [3747,"24/01/2022 22:30","2","8","8","29.38","42.00"], [3748,"24/01/2022 23:00","2","11","11","38.91","80.00"], [3749,"24/01/2022 23:30","2","2","2","33.00","39.00"], [3750,"25/01/2022 00:00","2","4","4","39.50","64.00"], [3751,"25/01/2022 00:30","2","2","2","36.00","37.00"], [3752,"25/01/2022 03:00","2","1","1","40.00","40.00"], [3753,"25/01/2022 03:30","2","2","2","46.00","48.00"], [3754,"25/01/2022 04:00","2","3","3","30.33","34.00"], [3755,"25/01/2022 04:30","2","1","1","53.00","53.00"], [3756,"25/01/2022 05:00","2","2","2","44.00","46.00"], [3757,"25/01/2022 05:30","2","7","7","40.43","54.00"], [3758,"25/01/2022 06:00","2","15","15","33.07","46.00"], [3759,"25/01/2022 06:30","2","38","38","31.21","51.00"], [3760,"25/01/2022 07:00","2","45","45","26.93","38.00"], [3761,"25/01/2022 07:30","2","67","67","28.90","54.00"], [3762,"25/01/2022 08:00","2","54","54","27.59","46.00"], [3763,"25/01/2022 08:30","2","60","60","28.85","43.00"], [3764,"25/01/2022 09:00","2","60","60","28.55","52.00"], [3765,"25/01/2022 09:30","2","53","53","29.49","45.00"], [3766,"25/01/2022 10:00","2","42","42","27.05","46.00"], [3767,"25/01/2022 10:30","2","48","48","26.90","42.00"], [3768,"25/01/2022 11:00","2","42","42","29.00","45.00"], [3769,"25/01/2022 11:30","2","44","44","28.02","44.00"], [3770,"25/01/2022 12:00","2","58","58","30.38","65.00"], [3771,"25/01/2022 12:30","2","53","53","28.40","56.00"], [3772,"25/01/2022 13:00","2","47","47","29.47","42.00"], [3773,"25/01/2022 13:30","2","46","46","30.07","46.00"], [3774,"25/01/2022 14:00","2","37","37","29.54","47.00"], [3775,"25/01/2022 14:30","2","54","54","26.87","40.00"], [3776,"25/01/2022 15:00","2","59","59","28.46","51.00"], [3777,"25/01/2022 15:30","2","52","52","28.42","52.00"], [3778,"25/01/2022 16:00","2","56","56","28.52","49.00"], [3779,"25/01/2022 16:30","2","46","46","28.67","42.00"], [3780,"25/01/2022 17:00","2","37","37","29.68","51.00"], [3781,"25/01/2022 17:30","2","40","40","28.27","49.00"], [3782,"25/01/2022 18:00","2","47","47","27.60","45.00"], [3783,"25/01/2022 18:30","2","55","55","29.33","47.00"], [3784,"25/01/2022 19:00","2","38","38","26.79","43.00"], [3785,"25/01/2022 19:30","2","27","27","31.07","53.00"], [3786,"25/01/2022 20:00","2","25","25","32.04","49.00"], [3787,"25/01/2022 20:30","2","20","20","29.70","41.00"], [3788,"25/01/2022 21:00","2","20","20","36.20","56.00"], [3789,"25/01/2022 21:30","2","13","13","34.69","56.00"], [3790,"25/01/2022 22:00","2","13","13","29.85","39.00"], [3791,"25/01/2022 22:30","2","10","10","28.40","44.00"], [3792,"25/01/2022 23:00","2","9","9","27.67","33.00"], [3793,"25/01/2022 23:30","2","3","3","44.00","49.00"], [3794,"26/01/2022 00:00","2","1","1","37.00","37.00"], [3795,"26/01/2022 02:00","2","1","1","69.00","69.00"], [3796,"26/01/2022 03:00","2","1","1","35.00","35.00"], [3797,"26/01/2022 04:00","2","1","1","45.00","45.00"], [3798,"26/01/2022 04:30","2","1","1","30.00","30.00"], [3799,"26/01/2022 05:00","2","4","4","33.75","37.00"], [3800,"26/01/2022 05:30","2","9","9","33.56","54.00"], [3801,"26/01/2022 06:00","2","15","15","31.13","57.00"], [3802,"26/01/2022 06:30","2","37","37","29.95","46.00"], [3803,"26/01/2022 07:00","2","34","34","27.12","52.00"], [3804,"26/01/2022 07:30","2","74","74","29.57","45.00"], [3805,"26/01/2022 08:00","2","46","46","29.39","49.00"], [3806,"26/01/2022 08:30","2","68","68","27.91","40.00"], [3807,"26/01/2022 09:00","2","44","44","28.98","49.00"], [3808,"26/01/2022 09:30","2","47","47","27.23","40.00"], [3809,"26/01/2022 10:00","2","56","56","27.45","41.00"], [3810,"26/01/2022 10:30","2","52","52","28.23","57.00"], [3811,"26/01/2022 11:00","2","41","41","26.80","42.00"], [3812,"26/01/2022 11:30","2","45","45","29.98","75.00"], [3813,"26/01/2022 12:00","2","48","48","28.65","45.00"], [3814,"26/01/2022 12:30","2","47","47","28.98","47.00"], [3815,"26/01/2022 13:00","2","52","52","30.60","47.00"], [3816,"26/01/2022 13:30","2","40","40","28.77","43.00"], [3817,"26/01/2022 14:00","2","49","49","27.31","53.00"], [3818,"26/01/2022 14:30","2","42","42","28.21","46.00"], [3819,"26/01/2022 15:00","2","57","57","28.11","53.00"], [3820,"26/01/2022 15:30","2","56","56","28.48","55.00"], [3821,"26/01/2022 16:00","2","65","65","28.75","47.00"], [3822,"26/01/2022 16:30","2","46","46","28.04","41.00"], [3823,"26/01/2022 17:00","2","59","59","29.24","48.00"], [3824,"26/01/2022 17:30","2","40","40","26.65","46.00"], [3825,"26/01/2022 18:00","2","54","54","29.52","44.00"], [3826,"26/01/2022 18:30","2","54","54","28.59","45.00"], [3827,"26/01/2022 19:00","2","38","38","30.18","53.00"], [3828,"26/01/2022 19:30","2","26","26","34.54","59.00"], [3829,"26/01/2022 20:00","2","26","26","31.19","47.00"], [3830,"26/01/2022 20:30","2","16","16","31.56","62.00"], [3831,"26/01/2022 21:00","2","20","20","37.15","55.00"], [3832,"26/01/2022 21:30","2","12","12","33.17","48.00"], [3833,"26/01/2022 22:00","2","16","16","33.31","61.00"], [3834,"26/01/2022 22:30","2","9","9","35.56","49.00"], [3835,"26/01/2022 23:00","2","7","7","32.43","39.00"], [3836,"26/01/2022 23:30","2","4","4","27.50","35.00"], [3837,"27/01/2022 00:00","2","1","1","39.00","39.00"], [3838,"27/01/2022 00:30","2","1","1","39.00","39.00"], [3839,"27/01/2022 01:00","2","1","1","17.00","17.00"], [3840,"27/01/2022 02:00","2","2","2","43.50","46.00"], [3841,"27/01/2022 03:00","2","1","1","36.00","36.00"], [3842,"27/01/2022 03:30","2","1","1","42.00","42.00"], [3843,"27/01/2022 04:00","2","4","4","34.75","40.00"], [3844,"27/01/2022 05:30","2","8","8","37.38","48.00"], [3845,"27/01/2022 06:00","2","19","19","32.21","47.00"], [3846,"27/01/2022 06:30","2","35","35","31.09","52.00"], [3847,"27/01/2022 07:00","2","50","50","28.74","66.00"], [3848,"27/01/2022 07:30","2","69","69","27.17","39.00"], [3849,"27/01/2022 08:00","2","58","58","27.36","45.00"], [3850,"27/01/2022 08:30","2","55","55","28.11","41.00"], [3851,"27/01/2022 09:00","2","51","51","28.96","52.00"], [3852,"27/01/2022 09:30","2","49","49","28.67","43.00"], [3853,"27/01/2022 10:00","2","43","43","28.67","50.00"], [3854,"27/01/2022 10:30","2","42","42","27.31","41.00"], [3855,"27/01/2022 11:00","2","44","44","30.89","71.00"], [3856,"27/01/2022 11:30","2","49","49","29.51","47.00"], [3857,"27/01/2022 12:00","2","41","41","29.07","49.00"], [3858,"27/01/2022 12:30","2","47","47","28.47","43.00"], [3859,"27/01/2022 13:00","2","42","42","27.55","48.00"], [3860,"27/01/2022 13:30","2","42","42","29.95","74.00"], [3861,"27/01/2022 14:00","2","47","47","27.57","40.00"], [3862,"27/01/2022 14:30","2","48","48","29.48","46.00"], [3863,"27/01/2022 15:00","2","53","53","26.11","43.00"], [3864,"27/01/2022 15:30","2","47","47","26.87","39.00"], [3865,"27/01/2022 16:00","2","52","52","27.31","43.00"], [3866,"27/01/2022 16:30","2","55","55","29.15","43.00"], [3867,"27/01/2022 17:00","2","46","46","28.67","46.00"], [3868,"27/01/2022 17:30","2","55","55","28.05","43.00"], [3869,"27/01/2022 18:00","2","51","51","29.22","49.00"], [3870,"27/01/2022 18:30","2","44","44","28.27","45.00"], [3871,"27/01/2022 19:00","2","41","41","29.44","49.00"], [3872,"27/01/2022 19:30","2","25","25","28.60","43.00"], [3873,"27/01/2022 20:00","2","30","30","32.47","56.00"], [3874,"27/01/2022 20:30","2","22","22","30.82","55.00"], [3875,"27/01/2022 21:00","2","8","8","44.88","78.00"], [3876,"27/01/2022 21:30","2","19","19","33.26","44.00"], [3877,"27/01/2022 22:00","2","7","7","31.57","43.00"], [3878,"27/01/2022 22:30","2","10","10","32.10","56.00"], [3879,"27/01/2022 23:00","2","5","5","27.20","32.00"], [3880,"27/01/2022 23:30","2","6","6","33.83","42.00"], [3881,"28/01/2022 00:00","2","5","5","33.60","49.00"], [3882,"28/01/2022 00:30","2","1","1","23.00","23.00"], [3883,"28/01/2022 01:30","2","1","1","34.00","34.00"], [3884,"28/01/2022 02:30","2","2","2","35.50","49.00"], [3885,"28/01/2022 03:00","2","1","1","41.00","41.00"], [3886,"28/01/2022 03:30","2","1","1","31.00","31.00"], [3887,"28/01/2022 04:00","2","2","2","37.50","42.00"], [3888,"28/01/2022 04:30","2","2","2","32.50","41.00"], [3889,"28/01/2022 05:00","2","4","4","34.75","47.00"], [3890,"28/01/2022 05:30","2","7","7","41.86","63.00"], [3891,"28/01/2022 06:00","2","14","14","34.29","45.00"], [3892,"28/01/2022 06:30","2","33","33","30.61","49.00"], [3893,"28/01/2022 07:00","2","37","37","27.81","40.00"], [3894,"28/01/2022 07:30","2","57","57","29.00","48.00"], [3895,"28/01/2022 08:00","2","58","58","29.64","45.00"], [3896,"28/01/2022 08:30","2","61","61","29.16","44.00"], [3897,"28/01/2022 09:00","2","37","37","27.41","38.00"], [3898,"28/01/2022 09:30","2","56","56","28.66","44.00"], [3899,"28/01/2022 10:00","2","43","43","27.56","68.00"], [3900,"28/01/2022 10:30","2","50","50","29.58","51.00"], [3901,"28/01/2022 11:00","2","50","50","28.36","54.00"], [3902,"28/01/2022 11:30","2","38","38","29.34","38.00"], [3903,"28/01/2022 12:00","2","57","57","28.67","53.00"], [3904,"28/01/2022 12:30","2","59","59","28.37","61.00"], [3905,"28/01/2022 13:00","2","41","41","29.12","44.00"], [3906,"28/01/2022 13:30","2","44","44","26.34","43.00"], [3907,"28/01/2022 14:00","2","48","48","29.90","45.00"], [3908,"28/01/2022 14:30","2","50","50","27.64","44.00"], [3909,"28/01/2022 15:00","2","54","54","30.02","48.00"], [3910,"28/01/2022 15:30","2","58","58","29.67","46.00"], [3911,"28/01/2022 16:00","2","51","51","30.08","47.00"], [3912,"28/01/2022 16:30","2","53","53","28.79","50.00"], [3913,"28/01/2022 17:00","2","48","48","30.00","45.00"], [3914,"28/01/2022 17:30","2","43","43","28.26","41.00"], [3915,"28/01/2022 18:00","2","32","32","28.31","39.00"], [3916,"28/01/2022 18:30","2","35","35","29.46","56.00"], [3917,"28/01/2022 19:00","2","39","39","30.64","48.00"], [3918,"28/01/2022 19:30","2","34","34","29.44","48.00"], [3919,"28/01/2022 20:00","2","27","27","34.56","49.00"], [3920,"28/01/2022 20:30","2","26","26","30.19","50.00"], [3921,"28/01/2022 21:00","2","16","16","35.44","67.00"], [3922,"28/01/2022 21:30","2","14","14","28.50","36.00"], [3923,"28/01/2022 22:00","2","15","15","33.20","50.00"], [3924,"28/01/2022 22:30","2","7","7","33.00","51.00"], [3925,"28/01/2022 23:00","2","7","7","26.86","33.00"], [3926,"28/01/2022 23:30","2","5","5","29.00","44.00"], [3927,"29/01/2022 00:00","2","8","8","34.50","43.00"], [3928,"29/01/2022 00:30","2","6","6","32.17","63.00"], [3929,"29/01/2022 01:00","2","3","3","32.67","39.00"], [3930,"29/01/2022 01:30","2","2","2","33.00","39.00"], [3931,"29/01/2022 02:00","2","5","5","41.00","66.00"], [3932,"29/01/2022 03:00","2","2","2","35.00","38.00"], [3933,"29/01/2022 04:00","2","5","5","43.40","78.00"], [3934,"29/01/2022 04:30","2","2","2","31.00","34.00"], [3935,"29/01/2022 05:00","2","2","2","38.50","39.00"], [3936,"29/01/2022 05:30","2","1","1","32.00","32.00"], [3937,"29/01/2022 06:00","2","3","3","31.67","41.00"], [3938,"29/01/2022 06:30","2","6","6","28.67","37.00"], [3939,"29/01/2022 07:00","2","10","10","29.90","38.00"], [3940,"29/01/2022 07:30","2","21","21","33.29","49.00"], [3941,"29/01/2022 08:00","2","20","20","33.30","72.00"], [3942,"29/01/2022 08:30","2","29","29","28.28","44.00"], [3943,"29/01/2022 09:00","2","34","34","28.32","39.00"], [3944,"29/01/2022 09:30","2","34","34","28.97","47.00"], [3945,"29/01/2022 10:00","2","42","42","29.40","44.00"], [3946,"29/01/2022 10:30","2","45","45","31.67","44.00"], [3947,"29/01/2022 11:00","2","34","34","29.06","38.00"], [3948,"29/01/2022 11:30","2","45","45","28.29","49.00"], [3949,"29/01/2022 12:00","2","42","42","30.43","45.00"], [3950,"29/01/2022 12:30","2","40","40","30.60","65.00"], [3951,"29/01/2022 13:00","2","41","41","31.15","46.00"], [3952,"29/01/2022 13:30","2","37","37","30.38","41.00"], [3953,"29/01/2022 14:00","2","46","46","30.26","45.00"], [3954,"29/01/2022 14:30","2","48","48","29.94","54.00"], [3955,"29/01/2022 15:00","2","48","48","30.40","53.00"], [3956,"29/01/2022 15:30","2","33","33","31.42","57.00"], [3957,"29/01/2022 16:00","2","36","36","30.89","49.00"], [3958,"29/01/2022 16:30","2","49","49","29.20","43.00"], [3959,"29/01/2022 17:00","2","42","42","29.12","38.00"], [3960,"29/01/2022 17:30","2","40","40","31.25","48.00"], [3961,"29/01/2022 18:00","2","42","42","27.79","41.00"], [3962,"29/01/2022 18:30","2","27","27","29.93","50.00"], [3963,"29/01/2022 19:00","2","27","27","31.93","56.00"], [3964,"29/01/2022 19:30","2","17","17","33.71","58.00"], [3965,"29/01/2022 20:00","2","28","28","29.43","43.00"], [3966,"29/01/2022 20:30","2","21","21","30.52","43.00"], [3967,"29/01/2022 21:00","2","18","18","31.17","53.00"], [3968,"29/01/2022 21:30","2","10","10","31.60","52.00"], [3969,"29/01/2022 22:00","2","9","9","32.44","43.00"], [3970,"29/01/2022 22:30","2","6","6","33.83","38.00"], [3971,"29/01/2022 23:00","2","6","6","32.50","46.00"], [3972,"29/01/2022 23:30","2","5","5","36.80","44.00"], [3973,"30/01/2022 00:00","2","3","3","23.67","29.00"], [3974,"30/01/2022 00:30","2","5","5","34.00","43.00"], [3975,"30/01/2022 01:00","2","8","8","31.62","39.00"], [3976,"30/01/2022 01:30","2","8","8","35.50","54.00"], [3977,"30/01/2022 02:00","2","3","3","40.67","43.00"], [3978,"30/01/2022 02:30","2","4","4","46.25","54.00"], [3979,"30/01/2022 03:00","2","1","1","48.00","48.00"], [3980,"30/01/2022 03:30","2","2","2","40.00","43.00"], [3981,"30/01/2022 04:00","2","1","1","30.00","30.00"], [3982,"30/01/2022 04:30","2","1","1","46.00","46.00"], [3983,"30/01/2022 05:30","2","3","3","33.67","48.00"], [3984,"30/01/2022 06:00","2","1","1","42.00","42.00"], [3985,"30/01/2022 06:30","2","2","2","34.50","35.00"], [3986,"30/01/2022 07:00","2","2","2","35.50","38.00"], [3987,"30/01/2022 07:30","2","7","7","33.86","61.00"], [3988,"30/01/2022 08:00","2","9","9","35.33","51.00"], [3989,"30/01/2022 08:30","2","8","8","32.88","42.00"], [3990,"30/01/2022 09:00","2","12","12","28.25","37.00"], [3991,"30/01/2022 09:30","2","18","18","33.44","42.00"], [3992,"30/01/2022 10:00","2","29","29","31.83","48.00"], [3993,"30/01/2022 10:30","2","27","27","29.22","48.00"], [3994,"30/01/2022 11:00","2","26","26","31.15","46.00"], [3995,"30/01/2022 11:30","2","34","34","30.59","66.00"], [3996,"30/01/2022 12:00","2","38","38","32.05","47.00"], [3997,"30/01/2022 12:30","2","30","30","28.40","38.00"], [3998,"30/01/2022 13:00","2","35","35","31.20","47.00"], [3999,"30/01/2022 13:30","2","26","26","30.85","43.00"], [4000,"30/01/2022 14:00","2","38","38","30.87","43.00"], [4001,"30/01/2022 14:30","2","36","36","30.17","51.00"], [4002,"30/01/2022 15:00","2","42","42","30.40","43.00"], [4003,"30/01/2022 15:30","2","36","36","33.11","53.00"], [4004,"30/01/2022 16:00","2","32","32","32.31","56.00"], [4005,"30/01/2022 16:30","2","32","32","27.38","40.00"], [4006,"30/01/2022 17:00","2","36","36","31.81","46.00"], [4007,"30/01/2022 17:30","2","31","31","32.52","54.00"], [4008,"30/01/2022 18:00","2","50","50","28.06","42.00"], [4009,"30/01/2022 18:30","2","32","32","35.06","68.00"], [4010,"30/01/2022 19:00","2","33","33","28.91","45.00"], [4011,"30/01/2022 19:30","2","26","26","30.92","56.00"], [4012,"30/01/2022 20:00","2","30","30","31.87","57.00"], [4013,"30/01/2022 20:30","2","22","22","32.00","43.00"], [4014,"30/01/2022 21:00","2","12","12","26.92","38.00"], [4015,"30/01/2022 21:30","2","15","15","34.00","50.00"], [4016,"30/01/2022 22:00","2","13","13","31.08","52.00"], [4017,"30/01/2022 22:30","2","4","4","32.50","38.00"], [4018,"30/01/2022 23:00","2","4","4","25.50","37.00"], [4019,"30/01/2022 23:30","2","2","2","39.50","45.00"], [4020,"31/01/2022 00:00","2","1","1","39.00","39.00"], [4021,"31/01/2022 01:00","2","1","1","24.00","24.00"], [4022,"31/01/2022 01:30","2","1","1","29.00","29.00"], [4023,"31/01/2022 02:00","2","2","2","25.50","30.00"], [4024,"31/01/2022 02:30","2","1","1","20.00","20.00"], [4025,"31/01/2022 03:00","2","2","2","27.50","29.00"], [4026,"31/01/2022 04:00","2","2","2","22.00","23.00"], [4027,"31/01/2022 04:30","2","3","3","37.00","39.00"], [4028,"31/01/2022 05:00","2","3","3","39.67","46.00"], [4029,"31/01/2022 05:30","2","6","6","33.67","45.00"], [4030,"31/01/2022 06:00","2","13","13","34.46","60.00"], [4031,"31/01/2022 06:30","2","33","33","30.42","47.00"], [4032,"31/01/2022 07:00","2","48","48","29.88","71.00"], [4033,"31/01/2022 07:30","2","50","50","28.72","42.00"], [4034,"31/01/2022 08:00","2","63","63","26.76","42.00"], [4035,"31/01/2022 08:30","2","55","55","27.22","41.00"], [4036,"31/01/2022 09:00","2","57","57","28.79","47.00"], [4037,"31/01/2022 09:30","2","41","41","29.29","51.00"], [4038,"31/01/2022 10:00","2","49","49","28.04","59.00"], [4039,"31/01/2022 10:30","2","44","44","29.45","82.00"], [4040,"31/01/2022 11:00","2","52","52","30.65","76.00"], [4041,"31/01/2022 11:30","2","56","56","28.71","42.00"], [4042,"31/01/2022 12:00","2","41","41","28.73","53.00"], [4043,"31/01/2022 12:30","2","49","49","27.96","70.00"], [4044,"31/01/2022 13:00","2","45","45","28.89","40.00"], [4045,"31/01/2022 13:30","2","48","48","30.04","50.00"], [4046,"31/01/2022 14:00","2","34","34","28.59","44.00"], [4047,"31/01/2022 14:30","2","58","58","28.98","41.00"], [4048,"31/01/2022 15:00","2","45","45","29.16","45.00"], [4049,"31/01/2022 15:30","2","35","35","30.83","49.00"], [4050,"31/01/2022 16:00","2","53","53","28.64","48.00"], [4051,"31/01/2022 16:30","2","66","66","26.41","39.00"], [4052,"31/01/2022 17:00","2","51","51","26.71","48.00"], [4053,"31/01/2022 17:30","2","43","43","28.14","40.00"], [4054,"31/01/2022 18:00","2","53","53","30.04","50.00"], [4055,"31/01/2022 18:30","2","52","52","29.23","52.00"], [4056,"31/01/2022 19:00","2","35","35","31.31","55.00"], [4057,"31/01/2022 19:30","2","31","31","30.84","46.00"], [4058,"31/01/2022 20:00","2","26","26","30.12","45.00"], [4059,"31/01/2022 20:30","2","12","12","28.08","39.00"], [4060,"31/01/2022 21:00","2","12","12","31.75","42.00"], [4061,"31/01/2022 21:30","2","26","26","31.42","54.00"], [4062,"31/01/2022 22:00","2","15","15","33.60","53.00"], [4063,"31/01/2022 22:30","2","9","9","34.78","56.00"], [4064,"31/01/2022 23:00","2","5","5","30.60","43.00"], [4065,"31/01/2022 23:30","2","4","4","32.75","43.00"], [4066,"01/02/2022 00:00","2","1","1","16.00","16.00"], [4067,"01/02/2022 00:30","2","1","1","26.00","26.00"], [4068,"01/02/2022 01:00","2","3","3","30.67","41.00"], [4069,"01/02/2022 02:00","2","1","1","58.00","58.00"], [4070,"01/02/2022 04:00","2","1","1","23.00","23.00"], [4071,"01/02/2022 04:30","2","3","3","32.67","39.00"], [4072,"01/02/2022 05:00","2","5","5","30.80","40.00"], [4073,"01/02/2022 05:30","2","12","12","32.58","41.00"], [4074,"01/02/2022 06:00","2","17","17","34.00","49.00"], [4075,"01/02/2022 06:30","2","25","25","29.96","54.00"], [4076,"01/02/2022 07:00","2","44","44","27.48","61.00"], [4077,"01/02/2022 07:30","2","52","52","28.65","44.00"], [4078,"01/02/2022 08:00","2","64","64","27.48","44.00"], [4079,"01/02/2022 08:30","2","54","54","27.76","52.00"], [4080,"01/02/2022 09:00","2","46","46","30.24","48.00"], [4081,"01/02/2022 09:30","2","48","48","27.94","42.00"], [4082,"01/02/2022 10:00","2","46","46","28.57","51.00"], [4083,"01/02/2022 10:30","2","44","44","29.48","46.00"], [4084,"01/02/2022 11:00","2","50","50","29.88","56.00"], [4085,"01/02/2022 11:30","2","36","36","26.58","47.00"], [4086,"01/02/2022 12:00","2","42","42","27.88","39.00"], [4087,"01/02/2022 12:30","2","44","44","27.70","43.00"], [4088,"01/02/2022 13:00","2","47","47","29.64","51.00"], [4089,"01/02/2022 13:30","2","34","34","31.03","47.00"], [4090,"01/02/2022 14:00","2","42","42","29.12","47.00"], [4091,"01/02/2022 14:30","2","44","44","28.50","43.00"], [4092,"01/02/2022 15:00","2","43","43","28.98","47.00"], [4093,"01/02/2022 15:30","2","37","37","28.78","44.00"], [4094,"01/02/2022 16:00","2","45","45","28.62","42.00"], [4095,"01/02/2022 16:30","2","56","56","26.91","48.00"], [4096,"01/02/2022 17:00","2","53","53","31.58","44.00"], [4097,"01/02/2022 17:30","2","47","47","29.32","45.00"], [4098,"01/02/2022 18:00","2","47","47","28.94","40.00"], [4099,"01/02/2022 18:30","2","45","45","29.82","53.00"], [4100,"01/02/2022 19:00","2","40","40","30.35","49.00"], [4101,"01/02/2022 19:30","2","26","26","30.73","53.00"], [4102,"01/02/2022 20:00","2","29","29","29.31","41.00"], [4103,"01/02/2022 20:30","2","20","20","29.70","44.00"], [4104,"01/02/2022 21:00","2","19","19","30.74","46.00"], [4105,"01/02/2022 21:30","2","15","15","32.67","43.00"], [4106,"01/02/2022 22:00","2","16","16","34.31","53.00"], [4107,"01/02/2022 22:30","2","6","6","24.33","27.00"], [4108,"01/02/2022 23:00","2","5","5","28.20","38.00"], [4109,"01/02/2022 23:30","2","4","4","48.00","65.00"], [4110,"02/02/2022 00:30","2","1","1","25.00","25.00"], [4111,"02/02/2022 01:30","2","1","1","50.00","50.00"], [4112,"02/02/2022 02:00","2","2","2","24.00","27.00"], [4113,"02/02/2022 03:30","2","1","1","42.00","42.00"], [4114,"02/02/2022 04:00","2","3","3","25.00","32.00"], [4115,"02/02/2022 04:30","2","4","4","39.00","64.00"], [4116,"02/02/2022 05:00","2","2","2","39.00","45.00"], [4117,"02/02/2022 05:30","2","6","6","31.83","43.00"], [4118,"02/02/2022 06:00","2","14","14","33.86","51.00"], [4119,"02/02/2022 06:30","2","43","43","31.70","72.00"], [4120,"02/02/2022 07:00","2","33","33","27.24","41.00"], [4121,"02/02/2022 07:30","2","71","71","28.46","48.00"], [4122,"02/02/2022 08:00","2","49","49","28.31","39.00"], [4123,"02/02/2022 08:30","2","49","49","28.04","44.00"], [4124,"02/02/2022 09:00","2","62","62","27.61","45.00"], [4125,"02/02/2022 09:30","2","32","32","26.75","43.00"], [4126,"02/02/2022 10:00","2","50","50","26.94","68.00"], [4127,"02/02/2022 10:30","2","28","28","25.04","41.00"], [4128,"02/02/2022 11:00","2","46","46","26.91","60.00"], [4129,"02/02/2022 11:30","2","34","34","28.29","57.00"], [4130,"02/02/2022 12:00","2","45","45","27.47","43.00"], [4131,"02/02/2022 12:30","2","43","43","25.14","35.00"], [4132,"02/02/2022 13:00","2","51","51","26.76","54.00"], [4133,"02/02/2022 13:30","2","46","46","26.50","43.00"], [4134,"02/02/2022 14:00","2","37","37","27.03","38.00"], [4135,"02/02/2022 14:30","2","46","46","28.93","46.00"], [4136,"02/02/2022 15:00","2","49","49","28.39","43.00"], [4137,"02/02/2022 15:30","2","51","51","28.75","58.00"], [4138,"02/02/2022 16:00","2","51","51","29.57","48.00"], [4139,"02/02/2022 16:30","2","61","61","28.34","44.00"], [4140,"02/02/2022 17:00","2","54","54","30.94","46.00"], [4141,"02/02/2022 17:30","2","49","49","28.29","40.00"], [4142,"02/02/2022 18:00","2","36","36","28.67","55.00"], [4143,"02/02/2022 18:30","2","32","32","25.62","36.00"], [4144,"02/02/2022 19:00","2","37","37","29.78","42.00"], [4145,"02/02/2022 19:30","2","20","20","32.10","46.00"], [4146,"02/02/2022 20:00","2","26","26","30.92","43.00"], [4147,"02/02/2022 20:30","2","18","18","31.39","51.00"], [4148,"02/02/2022 21:00","2","16","16","38.12","54.00"], [4149,"02/02/2022 21:30","2","20","20","32.65","46.00"], [4150,"02/02/2022 22:00","2","12","12","27.42","42.00"], [4151,"02/02/2022 22:30","2","8","8","31.25","45.00"], [4152,"02/02/2022 23:00","2","6","6","38.83","81.00"], [4153,"02/02/2022 23:30","2","6","6","32.00","44.00"], [4154,"03/02/2022 00:00","2","4","4","30.50","35.00"], [4155,"03/02/2022 00:30","2","2","2","42.00","46.00"], [4156,"03/02/2022 01:00","2","2","2","24.00","26.00"], [4157,"03/02/2022 01:30","2","1","1","37.00","37.00"], [4158,"03/02/2022 04:00","2","2","2","30.00","32.00"], [4159,"03/02/2022 05:00","2","5","5","36.20","46.00"], [4160,"03/02/2022 05:30","2","9","9","37.89","51.00"], [4161,"03/02/2022 06:00","2","15","15","31.07","61.00"], [4162,"03/02/2022 06:30","2","32","32","30.94","48.00"], [4163,"03/02/2022 07:00","2","34","34","30.85","69.00"], [4164,"03/02/2022 07:30","2","54","54","27.35","43.00"], [4165,"03/02/2022 08:00","2","51","51","28.41","52.00"], [4166,"03/02/2022 08:30","2","43","43","26.51","43.00"], [4167,"03/02/2022 09:00","2","51","51","28.18","65.00"], [4168,"03/02/2022 09:30","2","49","49","31.24","68.00"], [4169,"03/02/2022 10:00","2","54","54","28.26","47.00"], [4170,"03/02/2022 10:30","2","36","36","27.69","42.00"], [4171,"03/02/2022 11:00","2","46","46","29.46","44.00"], [4172,"03/02/2022 11:30","2","40","40","30.38","65.00"], [4173,"03/02/2022 12:00","2","48","48","25.88","43.00"], [4174,"03/02/2022 12:30","2","51","51","25.88","39.00"], [4175,"03/02/2022 13:00","2","49","49","29.71","46.00"], [4176,"03/02/2022 13:30","2","44","44","26.14","37.00"], [4177,"03/02/2022 14:00","2","29","29","26.45","37.00"], [4178,"03/02/2022 14:30","2","49","49","28.67","42.00"], [4179,"03/02/2022 15:00","2","51","51","28.16","44.00"], [4180,"03/02/2022 15:30","2","42","42","27.67","46.00"], [4181,"03/02/2022 16:00","2","45","45","28.36","47.00"], [4182,"03/02/2022 16:30","2","54","54","26.50","42.00"], [4183,"03/02/2022 17:00","2","54","54","28.41","44.00"], [4184,"03/02/2022 17:30","2","49","49","27.96","53.00"], [4185,"03/02/2022 18:00","2","37","37","29.00","43.00"], [4186,"03/02/2022 18:30","2","35","35","29.29","46.00"], [4187,"03/02/2022 19:00","2","39","39","29.87","44.00"], [4188,"03/02/2022 19:30","2","32","32","28.78","41.00"], [4189,"03/02/2022 20:00","2","31","31","31.32","52.00"], [4190,"03/02/2022 20:30","2","26","26","33.50","44.00"], [4191,"03/02/2022 21:00","2","16","16","34.44","65.00"], [4192,"03/02/2022 21:30","2","20","20","29.40","54.00"], [4193,"03/02/2022 22:00","2","16","16","32.56","46.00"], [4194,"03/02/2022 22:30","2","10","10","30.90","40.00"], [4195,"03/02/2022 23:00","2","6","6","25.50","36.00"], [4196,"03/02/2022 23:30","2","6","6","36.00","44.00"], [4197,"04/02/2022 00:00","2","5","5","34.20","49.00"], [4198,"04/02/2022 00:30","2","1","1","43.00","43.00"], [4199,"04/02/2022 01:00","2","3","3","26.33","38.00"], [4200,"04/02/2022 02:30","2","2","2","35.50","43.00"], [4201,"04/02/2022 03:30","2","3","3","32.67","39.00"], [4202,"04/02/2022 04:00","2","2","2","35.00","44.00"], [4203,"04/02/2022 04:30","2","2","2","31.00","42.00"], [4204,"04/02/2022 05:00","2","2","2","38.50","40.00"], [4205,"04/02/2022 05:30","2","5","5","30.20","36.00"], [4206,"04/02/2022 06:00","2","17","17","32.41","52.00"], [4207,"04/02/2022 06:30","2","31","31","30.03","50.00"], [4208,"04/02/2022 07:00","2","40","40","30.75","80.00"], [4209,"04/02/2022 07:30","2","59","59","29.56","55.00"], [4210,"04/02/2022 08:00","2","54","54","28.17","39.00"], [4211,"04/02/2022 08:30","2","58","58","28.21","49.00"], [4212,"04/02/2022 09:00","2","42","42","28.55","51.00"], [4213,"04/02/2022 09:30","2","46","46","28.20","43.00"], [4214,"04/02/2022 10:00","2","44","44","28.30","43.00"], [4215,"04/02/2022 10:30","2","53","53","27.96","42.00"], [4216,"04/02/2022 11:00","2","48","48","27.12","46.00"], [4217,"04/02/2022 11:30","2","35","35","26.69","40.00"], [4218,"04/02/2022 12:00","2","63","63","29.08","40.00"], [4219,"04/02/2022 12:30","2","56","56","27.20","46.00"], [4220,"04/02/2022 13:00","2","60","60","29.92","44.00"], [4221,"04/02/2022 13:30","2","48","48","28.50","39.00"], [4222,"04/02/2022 14:00","2","34","34","28.09","40.00"], [4223,"04/02/2022 14:30","2","35","35","28.69","42.00"], [4224,"04/02/2022 15:00","2","50","50","29.52","48.00"], [4225,"04/02/2022 15:30","2","55","55","28.53","48.00"], [4226,"04/02/2022 16:00","2","48","48","30.52","46.00"], [4227,"04/02/2022 16:30","2","50","50","27.48","39.00"], [4228,"04/02/2022 17:00","2","49","49","29.06","48.00"], [4229,"04/02/2022 17:30","2","54","54","26.59","43.00"], [4230,"04/02/2022 18:00","2","46","46","28.22","38.00"], [4231,"04/02/2022 18:30","2","34","34","30.76","43.00"], [4232,"04/02/2022 19:00","2","38","38","30.45","47.00"], [4233,"04/02/2022 19:30","2","33","33","32.06","51.00"], [4234,"04/02/2022 20:00","2","32","32","31.62","55.00"], [4235,"04/02/2022 20:30","2","33","33","29.36","61.00"], [4236,"04/02/2022 21:00","2","22","22","35.18","54.00"], [4237,"04/02/2022 21:30","2","13","13","33.23","43.00"], [4238,"04/02/2022 22:00","2","18","18","34.50","58.00"], [4239,"04/02/2022 22:30","2","4","4","29.75","36.00"], [4240,"04/02/2022 23:00","2","7","7","27.00","33.00"], [4241,"04/02/2022 23:30","2","2","2","39.50","42.00"], [4242,"05/02/2022 00:00","2","6","6","30.00","39.00"], [4243,"05/02/2022 00:30","2","2","2","31.00","34.00"], [4244,"05/02/2022 01:00","2","2","2","35.00","38.00"], [4245,"05/02/2022 01:30","2","7","7","36.00","44.00"], [4246,"05/02/2022 02:00","2","5","5","44.00","68.00"], [4247,"05/02/2022 03:00","2","1","1","32.00","32.00"], [4248,"05/02/2022 03:30","2","1","1","43.00","43.00"], [4249,"05/02/2022 04:00","2","2","2","39.50","42.00"], [4250,"05/02/2022 04:30","2","8","8","34.12","62.00"], [4251,"05/02/2022 05:00","2","2","2","30.00","30.00"], [4252,"05/02/2022 05:30","2","6","6","33.67","46.00"], [4253,"05/02/2022 06:00","2","4","4","35.75","46.00"], [4254,"05/02/2022 06:30","2","8","8","27.75","33.00"], [4255,"05/02/2022 07:00","2","14","14","35.57","79.00"], [4256,"05/02/2022 07:30","2","10","10","32.20","44.00"], [4257,"05/02/2022 08:00","2","23","23","31.52","50.00"], [4258,"05/02/2022 08:30","2","22","22","29.32","46.00"], [4259,"05/02/2022 09:00","2","29","29","31.76","51.00"], [4260,"05/02/2022 09:30","2","38","38","30.74","46.00"], [4261,"05/02/2022 10:00","2","39","39","30.10","43.00"], [4262,"05/02/2022 10:30","2","47","47","29.43","43.00"], [4263,"05/02/2022 11:00","2","39","39","30.95","49.00"], [4264,"05/02/2022 11:30","2","43","43","29.53","47.00"], [4265,"05/02/2022 12:00","2","47","47","30.19","48.00"], [4266,"05/02/2022 12:30","2","47","47","29.09","46.00"], [4267,"05/02/2022 13:00","2","42","42","31.07","58.00"], [4268,"05/02/2022 13:30","2","41","41","28.95","42.00"], [4269,"05/02/2022 14:00","2","39","39","27.97","40.00"], [4270,"05/02/2022 14:30","2","47","47","28.04","40.00"], [4271,"05/02/2022 15:00","2","46","46","28.98","43.00"], [4272,"05/02/2022 15:30","2","28","28","26.96","41.00"], [4273,"05/02/2022 16:00","2","30","30","31.87","64.00"], [4274,"05/02/2022 16:30","2","39","39","30.95","56.00"], [4275,"05/02/2022 17:00","2","42","42","28.90","41.00"], [4276,"05/02/2022 17:30","2","48","48","28.46","48.00"], [4277,"05/02/2022 18:00","2","24","24","27.96","36.00"], [4278,"05/02/2022 18:30","2","34","34","30.09","43.00"], [4279,"05/02/2022 19:00","2","26","26","27.00","37.00"], [4280,"05/02/2022 19:30","2","30","30","30.80","53.00"], [4281,"05/02/2022 20:00","2","25","25","29.24","44.00"], [4282,"05/02/2022 20:30","2","15","15","29.33","40.00"], [4283,"05/02/2022 21:00","2","18","18","30.83","57.00"], [4284,"05/02/2022 21:30","2","21","21","29.95","46.00"], [4285,"05/02/2022 22:00","2","10","10","39.10","61.00"], [4286,"05/02/2022 22:30","2","6","6","39.17","50.00"], [4287,"05/02/2022 23:00","2","7","7","35.57","45.00"], [4288,"05/02/2022 23:30","2","7","7","29.29","42.00"], [4289,"06/02/2022 00:00","2","8","8","30.75","49.00"], [4290,"06/02/2022 00:30","2","3","3","34.00","45.00"], [4291,"06/02/2022 01:00","2","4","4","31.50","35.00"], [4292,"06/02/2022 01:30","2","6","6","35.83","43.00"], [4293,"06/02/2022 02:00","2","5","5","32.00","40.00"], [4294,"06/02/2022 02:30","2","3","3","38.33","51.00"], [4295,"06/02/2022 03:00","2","3","3","32.00","37.00"], [4296,"06/02/2022 03:30","2","1","1","61.00","61.00"], [4297,"06/02/2022 05:00","2","3","3","52.00","60.00"], [4298,"06/02/2022 05:30","2","3","3","33.67","42.00"], [4299,"06/02/2022 06:00","2","3","3","28.00","33.00"], [4300,"06/02/2022 06:30","2","3","3","29.33","43.00"], [4301,"06/02/2022 07:00","2","3","3","28.00","29.00"], [4302,"06/02/2022 07:30","2","5","5","26.00","32.00"], [4303,"06/02/2022 08:00","2","9","9","34.78","54.00"], [4304,"06/02/2022 08:30","2","11","11","31.27","40.00"], [4305,"06/02/2022 09:00","2","15","15","31.53","48.00"], [4306,"06/02/2022 09:30","2","29","29","32.03","46.00"], [4307,"06/02/2022 10:00","2","19","19","32.95","52.00"], [4308,"06/02/2022 10:30","2","40","40","29.12","44.00"], [4309,"06/02/2022 11:00","2","34","34","31.35","54.00"], [4310,"06/02/2022 11:30","2","40","40","30.12","53.00"], [4311,"06/02/2022 12:00","2","34","34","30.76","56.00"], [4312,"06/02/2022 12:30","2","36","36","31.47","49.00"], [4313,"06/02/2022 13:00","2","34","34","29.35","48.00"], [4314,"06/02/2022 13:30","2","39","39","30.90","50.00"], [4315,"06/02/2022 14:00","2","32","32","31.22","46.00"], [4316,"06/02/2022 14:30","2","40","40","32.88","56.00"], [4317,"06/02/2022 15:00","2","38","38","29.71","44.00"], [4318,"06/02/2022 15:30","2","32","32","32.12","58.00"], [4319,"06/02/2022 16:00","2","40","40","31.35","48.00"], [4320,"06/02/2022 16:30","2","26","26","31.35","49.00"], [4321,"06/02/2022 17:00","2","45","45","29.24","46.00"], [4322,"06/02/2022 17:30","2","25","25","32.40","44.00"], [4323,"06/02/2022 18:00","2","35","35","31.14","49.00"], [4324,"06/02/2022 18:30","2","23","23","33.04","45.00"], [4325,"06/02/2022 19:00","2","28","28","33.50","64.00"], [4326,"06/02/2022 19:30","2","28","28","31.46","58.00"], [4327,"06/02/2022 20:00","2","15","15","32.27","46.00"], [4328,"06/02/2022 20:30","2","13","13","29.38","43.00"], [4329,"06/02/2022 21:00","2","15","15","33.00","43.00"], [4330,"06/02/2022 21:30","2","12","12","32.50","39.00"], [4331,"06/02/2022 22:00","2","9","9","29.33","39.00"], [4332,"06/02/2022 22:30","2","6","6","34.33","43.00"], [4333,"06/02/2022 23:00","2","3","3","26.33","30.00"], [4334,"06/02/2022 23:30","2","4","4","28.25","33.00"], [4335,"07/02/2022 00:00","2","1","1","42.00","42.00"], [4336,"07/02/2022 00:30","2","1","1","43.00","43.00"], [4337,"07/02/2022 01:00","2","2","2","38.50","51.00"], [4338,"07/02/2022 01:30","2","3","3","32.33","47.00"], [4339,"07/02/2022 03:30","2","1","1","69.00","69.00"], [4340,"07/02/2022 04:00","2","3","3","32.67","41.00"], [4341,"07/02/2022 05:00","2","3","3","30.33","35.00"], [4342,"07/02/2022 05:30","2","4","4","38.75","54.00"], [4343,"07/02/2022 06:00","2","12","12","30.08","37.00"], [4344,"07/02/2022 06:30","2","33","33","28.88","57.00"], [4345,"07/02/2022 07:00","2","42","42","27.52","46.00"], [4346,"07/02/2022 07:30","2","28","28","28.04","38.00"], [4347,"07/02/2022 09:30","2","46","46","28.33","45.00"], [4348,"07/02/2022 10:00","2","46","46","28.59","61.00"], [4349,"07/02/2022 10:30","2","37","37","28.84","44.00"], [4350,"07/02/2022 11:00","2","33","33","27.39","61.00"], [4351,"07/02/2022 11:30","2","52","52","29.35","44.00"], [4352,"07/02/2022 12:00","2","51","51","28.71","47.00"], [4353,"07/02/2022 12:30","2","56","56","29.34","43.00"], [4354,"07/02/2022 13:00","2","49","49","29.53","43.00"], [4355,"07/02/2022 13:30","2","38","38","28.76","38.00"], [4356,"07/02/2022 14:00","2","35","35","28.57","43.00"], [4357,"07/02/2022 14:30","2","52","52","28.00","47.00"], [4358,"07/02/2022 15:00","2","55","55","28.67","44.00"], [4359,"07/02/2022 15:30","2","42","42","28.86","43.00"], [4360,"07/02/2022 16:00","2","61","61","30.18","43.00"], [4361,"07/02/2022 16:30","2","54","54","27.54","53.00"], [4362,"07/02/2022 17:00","2","52","52","28.87","51.00"], [4363,"07/02/2022 17:30","2","50","50","27.20","42.00"], [4364,"07/02/2022 18:00","2","43","43","30.00","49.00"], [4365,"07/02/2022 18:30","2","42","42","30.05","49.00"], [4366,"07/02/2022 19:00","2","36","36","31.39","57.00"], [4367,"07/02/2022 19:30","2","28","28","31.25","49.00"], [4368,"07/02/2022 20:00","2","26","26","31.65","48.00"], [4369,"07/02/2022 20:30","2","19","19","30.00","41.00"], [4370,"07/02/2022 21:00","2","21","21","30.52","43.00"], [4371,"07/02/2022 21:30","2","16","16","30.38","43.00"], [4372,"07/02/2022 22:00","2","10","10","28.50","48.00"], [4373,"07/02/2022 22:30","2","7","7","33.71","43.00"], [4374,"07/02/2022 23:00","2","5","5","30.20","40.00"], [4375,"07/02/2022 23:30","2","1","1","17.00","17.00"], [4376,"08/02/2022 00:30","2","3","3","33.67","43.00"], [4377,"08/02/2022 01:00","2","3","3","37.67","57.00"], [4378,"08/02/2022 01:30","2","1","1","43.00","43.00"], [4379,"08/02/2022 02:00","2","1","1","81.00","81.00"], [4380,"08/02/2022 03:30","2","2","2","36.00","38.00"], [4381,"08/02/2022 04:00","2","3","3","32.67","54.00"], [4382,"08/02/2022 05:00","2","1","1","34.00","34.00"], [4383,"08/02/2022 05:30","2","7","7","34.14","48.00"], [4384,"08/02/2022 06:00","2","15","15","35.20","50.00"], [4385,"08/02/2022 06:30","2","33","33","31.39","58.00"], [4386,"08/02/2022 07:00","2","39","39","28.85","49.00"], [4387,"08/02/2022 07:30","2","4","4","24.50","30.00"], [4388,"08/02/2022 09:00","2","23","23","28.57","51.00"], [4389,"08/02/2022 09:30","2","48","48","27.65","38.00"], [4390,"08/02/2022 10:00","2","43","43","27.05","58.00"], [4391,"08/02/2022 10:30","2","39","39","29.54","54.00"], [4392,"08/02/2022 11:00","2","38","38","28.11","49.00"], [4393,"08/02/2022 11:30","2","37","37","28.19","43.00"], [4394,"08/02/2022 12:00","2","41","41","27.32","67.00"], [4395,"08/02/2022 12:30","2","68","68","29.13","63.00"], [4396,"08/02/2022 13:00","2","59","59","28.73","65.00"], [4397,"08/02/2022 13:30","2","57","57","29.30","58.00"], [4398,"08/02/2022 14:00","2","43","43","28.30","41.00"], [4399,"08/02/2022 14:30","2","53","53","28.25","51.00"], [4400,"08/02/2022 15:00","2","47","47","28.96","40.00"], [4401,"08/02/2022 15:30","2","57","57","28.09","46.00"], [4402,"08/02/2022 16:00","2","60","60","28.63","40.00"], [4403,"08/02/2022 16:30","2","47","47","26.60","42.00"], [4404,"08/02/2022 17:00","2","63","63","27.40","41.00"], [4405,"08/02/2022 17:30","2","44","44","28.07","51.00"], [4406,"08/02/2022 18:00","2","57","57","30.23","52.00"], [4407,"08/02/2022 18:30","2","54","54","29.09","63.00"], [4408,"08/02/2022 19:00","2","40","40","30.18","40.00"], [4409,"08/02/2022 19:30","2","25","25","29.52","57.00"], [4410,"08/02/2022 20:00","2","33","33","29.45","46.00"], [4411,"08/02/2022 20:30","2","19","19","31.11","54.00"], [4412,"08/02/2022 21:00","2","18","18","32.11","44.00"], [4413,"08/02/2022 21:30","2","26","26","32.35","61.00"], [4414,"08/02/2022 22:00","2","16","16","33.50","55.00"], [4415,"08/02/2022 22:30","2","4","4","35.25","46.00"], [4416,"08/02/2022 23:00","2","5","5","28.60","34.00"], [4417,"08/02/2022 23:30","2","7","7","29.29","49.00"], [4418,"09/02/2022 00:00","2","2","2","41.50","52.00"], [4419,"09/02/2022 00:30","2","1","1","18.00","18.00"], [4420,"09/02/2022 01:30","2","1","1","27.00","27.00"], [4421,"09/02/2022 03:30","2","1","1","37.00","37.00"], [4422,"09/02/2022 04:00","2","1","1","23.00","23.00"], [4423,"09/02/2022 05:00","2","4","4","29.25","33.00"], [4424,"09/02/2022 08:30","2","40","40","28.90","36.00"], [4425,"09/02/2022 09:00","2","48","48","26.65","48.00"], [4426,"09/02/2022 09:30","2","58","58","28.57","43.00"], [4427,"09/02/2022 10:00","2","56","56","28.36","53.00"], [4428,"09/02/2022 10:30","2","48","48","26.50","41.00"], [4429,"09/02/2022 11:00","2","44","44","27.75","47.00"], [4430,"09/02/2022 11:30","2","37","37","30.70","48.00"], [4431,"09/02/2022 12:00","2","61","61","29.44","56.00"], [4432,"09/02/2022 12:30","2","64","64","29.47","56.00"], [4433,"09/02/2022 13:00","2","62","62","29.63","49.00"], [4434,"09/02/2022 13:30","2","51","51","29.69","46.00"], [4435,"09/02/2022 14:00","2","58","58","27.69","48.00"], [4436,"09/02/2022 14:30","2","54","54","27.28","45.00"], [4437,"09/02/2022 15:00","2","59","59","28.49","44.00"], [4438,"09/02/2022 15:30","2","62","62","27.73","42.00"], [4439,"09/02/2022 16:00","2","69","69","30.16","50.00"], [4440,"09/02/2022 16:30","2","58","58","28.50","52.00"], [4441,"09/02/2022 17:00","2","14","14","27.07","41.00"], [4442,"10/02/2022 08:30","2","23","23","27.52","36.00"], [4443,"10/02/2022 09:00","2","48","48","28.46","44.00"], [4444,"10/02/2022 09:30","2","56","56","27.27","66.00"], [4445,"10/02/2022 10:00","2","40","40","26.20","38.00"], [4446,"10/02/2022 10:30","2","37","37","26.24","35.00"], [4447,"10/02/2022 11:00","2","38","38","31.32","48.00"], [4448,"10/02/2022 11:30","2","58","58","27.21","40.00"], [4449,"10/02/2022 12:00","2","36","36","29.47","43.00"], [4450,"10/02/2022 12:30","2","57","57","26.11","37.00"], [4451,"10/02/2022 13:00","2","56","56","28.52","45.00"], [4452,"10/02/2022 13:30","2","43","43","28.42","45.00"], [4453,"10/02/2022 14:00","2","36","36","27.36","38.00"], [4454,"10/02/2022 14:30","2","47","47","26.70","39.00"], [4455,"10/02/2022 15:00","2","49","49","28.51","43.00"], [4456,"10/02/2022 15:30","2","56","56","29.30","47.00"], [4457,"10/02/2022 16:00","2","69","69","29.17","46.00"], [4458,"10/02/2022 16:30","2","56","56","26.89","41.00"], [4459,"10/02/2022 17:00","2","44","44","28.52","45.00"], [4460,"10/02/2022 17:30","2","43","43","29.07","51.00"], [4461,"10/02/2022 18:00","2","43","43","29.77","49.00"], [4462,"10/02/2022 18:30","2","50","50","29.94","50.00"], [4463,"10/02/2022 19:00","2","41","41","30.12","78.00"], [4464,"10/02/2022 19:30","2","23","23","28.96","46.00"], [4465,"10/02/2022 20:00","2","25","25","30.76","48.00"], [4466,"10/02/2022 20:30","2","19","19","36.63","64.00"], [4467,"10/02/2022 21:00","2","14","14","30.00","48.00"], [4468,"10/02/2022 21:30","2","8","8","36.00","53.00"], [4469,"10/02/2022 22:00","2","18","18","34.06","43.00"], [4470,"10/02/2022 22:30","2","8","8","32.00","49.00"], [4471,"10/02/2022 23:00","2","11","11","29.73","47.00"], [4472,"10/02/2022 23:30","2","2","2","28.50","31.00"], [4473,"11/02/2022 10:00","2","26","26","29.38","55.00"], [4474,"11/02/2022 10:30","2","36","36","28.92","46.00"], [4475,"11/02/2022 11:00","2","43","43","27.93","67.00"], [4476,"11/02/2022 11:30","2","42","42","30.21","59.00"], [4477,"11/02/2022 12:00","2","55","55","27.15","43.00"], [4478,"11/02/2022 12:30","2","72","72","28.54","64.00"], [4479,"11/02/2022 13:00","2","56","56","27.25","47.00"], [4480,"11/02/2022 13:30","2","48","48","28.38","62.00"], [4481,"11/02/2022 14:00","2","55","55","29.00","45.00"], [4482,"11/02/2022 14:30","2","47","47","28.00","40.00"], [4483,"11/02/2022 15:00","2","40","40","29.07","44.00"], [4484,"11/02/2022 15:30","2","55","55","29.96","55.00"], [4485,"11/02/2022 16:00","2","62","62","30.26","44.00"], [4486,"11/02/2022 16:30","2","47","47","28.66","45.00"], [4487,"11/02/2022 17:00","2","56","56","27.64","47.00"], [4488,"11/02/2022 17:30","2","55","55","28.98","40.00"], [4489,"11/02/2022 18:00","2","47","47","28.34","46.00"], [4490,"11/02/2022 18:30","2","45","45","28.76","58.00"], [4491,"11/02/2022 19:00","2","40","40","28.82","47.00"], [4492,"11/02/2022 19:30","2","20","20","30.85","44.00"], [4493,"12/02/2022 08:30","2","15","15","32.20","49.00"], [4494,"12/02/2022 09:00","2","36","36","30.17","44.00"], [4495,"12/02/2022 09:30","2","46","46","28.17","47.00"], [4496,"12/02/2022 10:00","2","38","38","27.34","37.00"], [4497,"12/02/2022 10:30","2","40","40","29.68","47.00"], [4498,"12/02/2022 11:00","2","35","35","28.57","45.00"], [4499,"12/02/2022 11:30","2","44","44","29.68","44.00"], [4500,"12/02/2022 12:00","2","34","34","30.59","44.00"], [4501,"12/02/2022 12:30","2","48","48","31.27","62.00"], [4502,"12/02/2022 13:00","2","37","37","30.24","50.00"], [4503,"12/02/2022 13:30","2","49","49","32.43","54.00"], [4504,"12/02/2022 14:00","2","45","45","28.84","51.00"], [4505,"12/02/2022 14:30","2","42","42","28.38","42.00"], [4506,"12/02/2022 15:00","2","44","44","28.91","46.00"], [4507,"12/02/2022 15:30","2","50","50","30.98","49.00"], [4508,"12/02/2022 16:00","2","51","51","29.92","53.00"], [4509,"12/02/2022 16:30","2","56","56","29.04","45.00"], [4510,"12/02/2022 17:00","2","35","35","28.26","43.00"], [4511,"12/02/2022 17:30","2","40","40","29.20","44.00"], [4512,"12/02/2022 18:00","2","41","41","27.22","47.00"], [4513,"12/02/2022 18:30","2","36","36","34.89","57.00"], [4514,"12/02/2022 19:00","2","34","34","31.12","48.00"], [4515,"12/02/2022 19:30","2","27","27","32.89","53.00"], [4516,"12/02/2022 20:00","2","21","21","33.52","50.00"], [4517,"12/02/2022 20:30","2","24","24","35.21","62.00"], [4518,"13/02/2022 08:30","2","4","4","31.25","52.00"], [4519,"13/02/2022 09:00","2","19","19","36.26","51.00"], [4520,"13/02/2022 09:30","2","23","23","30.83","49.00"], [4521,"13/02/2022 10:00","2","35","35","30.00","46.00"], [4522,"13/02/2022 10:30","2","29","29","31.45","43.00"], [4523,"13/02/2022 11:00","2","25","25","31.28","46.00"], [4524,"13/02/2022 11:30","2","38","38","31.29","46.00"], [4525,"13/02/2022 12:00","2","37","37","31.43","50.00"], [4526,"13/02/2022 12:30","2","30","30","29.17","47.00"], [4527,"13/02/2022 13:00","2","44","44","30.30","47.00"], [4528,"13/02/2022 13:30","2","39","39","31.87","50.00"], [4529,"13/02/2022 14:00","2","37","37","30.11","54.00"], [4530,"13/02/2022 14:30","2","47","47","31.15","51.00"], [4531,"13/02/2022 15:00","2","51","51","30.76","47.00"], [4532,"13/02/2022 15:30","2","38","38","29.37","48.00"], [4533,"13/02/2022 16:00","2","42","42","32.48","47.00"], [4534,"13/02/2022 16:30","2","42","42","28.67","44.00"], [4535,"13/02/2022 17:00","2","48","48","30.38","49.00"], [4536,"13/02/2022 17:30","2","33","33","27.82","40.00"], [4537,"13/02/2022 18:00","2","38","38","32.03","50.00"], [4538,"13/02/2022 18:30","2","43","43","28.23","40.00"], [4539,"13/02/2022 19:00","2","32","32","33.44","47.00"], [4540,"13/02/2022 19:30","2","30","30","31.83","58.00"], [4541,"13/02/2022 20:00","2","30","30","33.83","55.00"], [4542,"13/02/2022 20:30","2","17","17","28.00","43.00"], [4543,"13/02/2022 21:00","2","10","10","27.10","41.00"], [4544,"13/02/2022 21:30","2","7","7","32.00","51.00"], [4545,"13/02/2022 22:00","2","11","11","36.55","61.00"], [4546,"13/02/2022 22:30","2","10","10","37.80","71.00"], [4547,"13/02/2022 23:00","2","1","1","24.00","24.00"], [4548,"14/02/2022 09:00","2","38","38","29.03","56.00"], [4549,"14/02/2022 09:30","2","58","58","28.00","48.00"], [4550,"14/02/2022 10:00","2","58","58","29.22","71.00"], [4551,"14/02/2022 10:30","2","55","55","28.29","46.00"], [4552,"14/02/2022 11:00","2","46","46","26.76","42.00"], [4553,"14/02/2022 11:30","2","55","55","29.67","50.00"], [4554,"14/02/2022 12:00","2","47","47","29.74","51.00"], [4555,"14/02/2022 12:30","2","53","53","28.81","44.00"], [4556,"14/02/2022 13:00","2","45","45","27.64","42.00"], [4557,"14/02/2022 13:30","2","48","48","29.15","51.00"], [4558,"14/02/2022 14:00","2","46","46","27.70","69.00"], [4559,"14/02/2022 14:30","2","38","38","28.11","42.00"], [4560,"14/02/2022 15:00","2","54","54","27.65","43.00"], [4561,"14/02/2022 15:30","2","44","44","29.34","53.00"], [4562,"14/02/2022 16:00","2","63","63","29.70","47.00"], [4563,"14/02/2022 16:30","2","51","51","25.57","40.00"], [4564,"14/02/2022 17:00","2","59","59","29.00","42.00"], [4565,"14/02/2022 17:30","2","52","52","25.31","41.00"], [4566,"14/02/2022 18:00","2","40","40","28.43","50.00"], [4567,"14/02/2022 18:30","2","43","43","29.19","45.00"], [4568,"14/02/2022 19:00","2","43","43","29.58","41.00"], [4569,"14/02/2022 19:30","2","34","34","28.85","49.00"], [4570,"14/02/2022 20:00","2","22","22","29.32","43.00"], [4571,"14/02/2022 20:30","2","19","19","29.95","41.00"], [4572,"14/02/2022 21:00","2","18","18","35.17","48.00"], [4573,"14/02/2022 21:30","2","20","20","33.65","73.00"], [4574,"14/02/2022 22:00","2","15","15","33.27","55.00"], [4575,"14/02/2022 22:30","2","7","7","31.86","46.00"], [4576,"14/02/2022 23:00","2","2","2","30.00","31.00"], [4577,"14/02/2022 23:30","2","2","2","34.00","40.00"], [4578,"15/02/2022 00:30","2","1","1","37.00","37.00"], [4579,"15/02/2022 01:00","2","3","3","47.00","68.00"], [4580,"15/02/2022 01:30","2","2","2","36.50","51.00"], [4581,"15/02/2022 09:30","2","21","21","26.19","34.00"], [4582,"15/02/2022 10:00","2","55","55","27.78","56.00"], [4583,"15/02/2022 10:30","2","39","39","28.18","43.00"], [4584,"15/02/2022 11:00","2","34","34","30.74","71.00"], [4585,"15/02/2022 11:30","2","44","44","27.18","42.00"], [4586,"15/02/2022 12:00","2","53","53","29.72","70.00"], [4587,"15/02/2022 12:30","2","56","56","28.80","43.00"], [4588,"15/02/2022 13:00","2","50","50","27.86","42.00"], [4589,"15/02/2022 13:30","2","46","46","27.00","47.00"], [4590,"15/02/2022 14:00","2","50","50","30.76","54.00"], [4591,"15/02/2022 14:30","2","52","52","28.79","51.00"], [4592,"15/02/2022 15:00","2","43","43","28.14","42.00"], [4593,"15/02/2022 15:30","2","42","42","27.14","36.00"], [4594,"15/02/2022 16:00","2","59","59","27.88","47.00"], [4595,"15/02/2022 16:30","2","46","46","26.07","44.00"], [4596,"15/02/2022 17:00","2","53","53","30.40","52.00"], [4597,"15/02/2022 17:30","2","64","64","28.78","44.00"], [4598,"15/02/2022 18:00","2","49","49","25.65","39.00"], [4599,"15/02/2022 18:30","2","45","45","28.73","46.00"], [4600,"15/02/2022 19:00","2","28","28","30.21","56.00"], [4601,"15/02/2022 19:30","2","35","35","31.46","46.00"], [4602,"15/02/2022 20:00","2","31","31","30.90","46.00"], [4603,"15/02/2022 20:30","2","14","14","28.79","42.00"], [4604,"15/02/2022 21:00","2","16","16","31.75","53.00"], [4605,"15/02/2022 21:30","2","11","11","43.55","66.00"], [4606,"15/02/2022 22:00","2","15","15","32.33","59.00"], [4607,"15/02/2022 22:30","2","2","2","30.00","42.00"], [4608,"16/02/2022 10:30","2","22","22","27.50","42.00"], [4609,"16/02/2022 11:00","2","37","37","30.78","47.00"], [4610,"16/02/2022 11:30","2","57","57","26.33","45.00"], [4611,"16/02/2022 12:00","2","20","20","27.30","41.00"] ]}