_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	27/02/2020 14:00	1	47	47	23.72	39.00
2	27/02/2020 14:30	1	56	56	24.68	43.00
3	27/02/2020 15:00	1	39	39	25.82	40.00
4	27/02/2020 15:30	1	38	38	25.97	45.00
5	27/02/2020 16:00	1	42	42	24.69	42.00
6	27/02/2020 16:30	1	54	54	26.56	47.00
7	27/02/2020 17:00	1	34	34	26.62	45.00
8	27/02/2020 17:30	1	54	54	27.07	52.00
9	27/02/2020 18:00	1	63	63	27.02	45.00
10	27/02/2020 18:30	1	45	45	26.13	50.00
11	27/02/2020 19:00	1	41	41	27.17	40.00
12	27/02/2020 19:30	1	35	35	28.71	49.00
13	27/02/2020 20:00	1	14	14	26.21	37.00
14	27/02/2020 20:30	1	9	9	27.22	42.00
15	27/02/2020 21:00	1	8	8	28.75	46.00
16	27/02/2020 21:30	1	9	9	27.33	37.00
17	27/02/2020 22:00	1	7	7	26.43	37.00
18	27/02/2020 22:30	1	4	4	25.00	32.00
19	27/02/2020 23:00	1	4	4	23.75	32.00
20	27/02/2020 23:30	1	2	2	39.50	56.00
21	28/02/2020 00:00	1	5	5	22.20	28.00
22	28/02/2020 00:30	1	2	2	25.50	32.00
23	28/02/2020 01:00	1	1	1	21.00	21.00
24	28/02/2020 02:00	1	1	1	28.00	28.00
25	28/02/2020 03:30	1	3	3	24.33	28.00
26	28/02/2020 05:00	1	1	1	32.00	32.00
27	28/02/2020 05:30	1	16	16	26.12	43.00
28	28/02/2020 06:00	1	30	30	24.43	37.00
29	28/02/2020 06:30	1	21	21	26.90	39.00
30	28/02/2020 07:00	1	30	30	26.70	65.00
31	28/02/2020 07:30	1	47	47	25.81	40.00
32	28/02/2020 08:00	1	25	25	25.80	39.00
33	28/02/2020 08:30	1	44	44	25.11	43.00
34	28/02/2020 09:00	1	39	39	25.18	32.00
35	28/02/2020 09:30	1	49	49	25.92	48.00
36	28/02/2020 10:00	1	57	57	25.09	51.00
37	28/02/2020 10:30	1	58	58	26.16	39.00
38	28/02/2020 11:00	1	52	52	26.96	47.00
39	28/02/2020 11:30	1	62	62	26.63	45.00
40	28/02/2020 12:00	1	71	71	25.15	56.00
41	28/02/2020 12:30	1	47	47	26.23	38.00
42	28/02/2020 13:00	1	48	48	26.56	43.00
43	28/02/2020 13:30	1	61	61	26.21	44.00
44	28/02/2020 14:00	1	63	63	27.95	44.00
45	28/02/2020 14:30	1	58	58	26.22	41.00
46	28/02/2020 15:00	1	58	58	25.91	38.00
47	28/02/2020 15:30	1	53	53	25.74	47.00
48	28/02/2020 16:00	1	48	48	25.25	40.00
49	28/02/2020 16:30	1	36	36	26.11	45.00
50	28/02/2020 17:00	1	60	60	27.80	44.00
51	28/02/2020 17:30	1	53	53	26.11	40.00
52	28/02/2020 18:00	1	35	35	27.46	43.00
53	28/02/2020 18:30	1	50	50	26.56	44.00
54	28/02/2020 19:00	1	29	29	26.66	38.00
55	28/02/2020 19:30	1	30	30	29.30	43.00
56	28/02/2020 20:00	1	25	25	25.68	38.00
57	28/02/2020 20:30	1	12	12	28.42	41.00
58	28/02/2020 21:00	1	13	13	29.15	46.00
59	28/02/2020 21:30	1	15	15	29.20	43.00
60	28/02/2020 22:00	1	12	12	30.25	41.00
61	28/02/2020 22:30	1	6	6	25.17	35.00
62	28/02/2020 23:00	1	2	2	25.50	27.00
63	28/02/2020 23:30	1	2	2	23.00	24.00
64	29/02/2020 00:00	1	2	2	22.50	23.00
65	29/02/2020 01:00	1	1	1	27.00	27.00
66	29/02/2020 01:30	1	4	4	34.50	45.00
67	29/02/2020 02:00	1	2	2	33.50	40.00
68	29/02/2020 02:30	1	1	1	26.00	26.00
69	29/02/2020 03:00	1	1	1	18.00	18.00
70	29/02/2020 03:30	1	2	2	22.50	23.00
71	29/02/2020 04:00	1	1	1	19.00	19.00
72	29/02/2020 05:00	1	2	2	29.00	34.00
73	29/02/2020 05:30	1	4	4	29.00	47.00
74	29/02/2020 06:00	1	17	17	25.76	43.00
75	29/02/2020 06:30	1	12	12	27.92	43.00
76	29/02/2020 07:00	1	7	7	25.29	33.00
77	29/02/2020 07:30	1	9	9	25.44	43.00
78	29/02/2020 08:00	1	15	15	25.20	34.00
79	29/02/2020 08:30	1	23	23	26.70	43.00
80	29/02/2020 09:00	1	33	33	26.33	49.00
81	29/02/2020 09:30	1	52	52	25.13	39.00
82	29/02/2020 10:00	1	45	45	25.42	47.00
83	29/02/2020 10:30	1	45	45	25.62	36.00
84	29/02/2020 11:00	1	55	55	25.58	41.00
85	29/02/2020 11:30	1	51	51	25.78	51.00
86	29/02/2020 12:00	1	50	50	27.18	47.00
87	29/02/2020 12:30	1	53	53	27.21	47.00
88	29/02/2020 13:00	1	41	41	27.63	39.00
89	29/02/2020 13:30	1	55	55	26.47	46.00
90	29/02/2020 14:00	1	48	48	27.25	39.00
91	29/02/2020 14:30	1	49	49	26.00	47.00
92	29/02/2020 15:00	1	72	72	26.21	36.00
93	29/02/2020 15:30	1	45	45	26.69	51.00
94	29/02/2020 16:00	1	49	49	27.71	48.00
95	29/02/2020 16:30	1	46	46	26.87	44.00
96	29/02/2020 17:00	1	63	63	25.86	43.00
97	29/02/2020 17:30	1	60	60	26.32	38.00
98	29/02/2020 18:00	1	41	41	27.22	40.00
99	29/02/2020 18:30	1	49	49	26.49	42.00
100	29/02/2020 19:00	1	42	42	28.88	51.00
101	29/02/2020 19:30	1	25	25	27.32	47.00
102	29/02/2020 20:00	1	23	23	26.96	35.00
103	29/02/2020 20:30	1	8	8	25.50	32.00
104	29/02/2020 21:00	1	8	8	28.25	36.00
105	29/02/2020 21:30	1	11	11	33.09	48.00
106	29/02/2020 22:00	1	8	8	29.88	43.00
107	29/02/2020 22:30	1	5	5	28.80	49.00
108	29/02/2020 23:00	1	7	7	25.71	36.00
109	29/02/2020 23:30	1	5	5	28.40	33.00
110	01/03/2020 00:00	1	6	6	28.17	42.00
111	01/03/2020 00:30	1	2	2	35.00	40.00
112	01/03/2020 01:00	1	1	1	29.00	29.00
113	01/03/2020 01:30	1	3	3	28.67	33.00
114	01/03/2020 02:00	1	1	1	23.00	23.00
115	01/03/2020 03:00	1	1	1	28.00	28.00
116	01/03/2020 03:30	1	2	2	23.00	26.00
117	01/03/2020 04:00	1	1	1	36.00	36.00
118	01/03/2020 05:30	1	4	4	26.75	37.00
119	01/03/2020 06:00	1	16	16	25.88	47.00
120	01/03/2020 06:30	1	5	5	28.40	40.00
121	01/03/2020 07:00	1	2	2	23.00	23.00
122	01/03/2020 07:30	1	8	8	25.75	31.00
123	01/03/2020 08:00	1	10	10	25.10	36.00
124	01/03/2020 08:30	1	27	27	24.59	34.00
125	01/03/2020 09:00	1	42	42	26.36	40.00
126	01/03/2020 09:30	1	63	63	26.06	44.00
127	01/03/2020 10:00	1	76	76	27.01	47.00
128	01/03/2020 10:30	1	69	69	25.33	41.00
129	01/03/2020 11:00	1	60	60	25.73	43.00
130	01/03/2020 11:30	1	50	50	26.10	38.00
131	01/03/2020 12:00	1	82	82	25.99	43.00
132	01/03/2020 12:30	1	76	76	26.03	40.00
133	01/03/2020 13:00	1	82	82	26.51	41.00
134	01/03/2020 13:30	1	66	66	26.52	49.00
135	01/03/2020 14:00	1	100	100	27.64	44.00
136	01/03/2020 14:30	1	82	82	26.45	41.00
137	01/03/2020 15:00	1	77	77	27.18	65.00
138	01/03/2020 15:30	1	75	75	27.41	44.00
139	01/03/2020 16:00	1	50	50	27.60	44.00
140	01/03/2020 16:30	1	46	46	27.70	46.00
141	01/03/2020 17:00	1	39	39	25.10	36.00
142	01/03/2020 17:30	1	41	41	26.07	48.00
143	01/03/2020 18:00	1	33	33	27.45	44.00
144	01/03/2020 18:30	1	43	43	26.30	50.00
145	01/03/2020 19:00	1	42	42	26.93	43.00
146	01/03/2020 19:30	1	21	21	25.90	45.00
147	01/03/2020 20:00	1	19	19	26.11	42.00
148	01/03/2020 20:30	1	8	8	29.38	54.00
149	01/03/2020 21:00	1	4	4	30.25	38.00
150	01/03/2020 21:30	1	15	15	32.80	57.00
151	01/03/2020 22:00	1	6	6	26.67	34.00
152	01/03/2020 22:30	1	2	2	23.50	26.00
153	01/03/2020 23:00	1	1	1	18.00	18.00
154	01/03/2020 23:30	1	2	2	38.50	42.00
155	02/03/2020 00:00	1	3	3	21.67	27.00
156	02/03/2020 00:30	1	3	3	22.33	24.00
157	02/03/2020 01:30	1	2	2	30.00	31.00
158	02/03/2020 03:00	1	1	1	25.00	25.00
159	02/03/2020 03:30	1	2	2	26.50	32.00
160	02/03/2020 05:30	1	15	15	27.80	41.00
161	02/03/2020 06:00	1	25	25	24.08	42.00
162	02/03/2020 06:30	1	23	23	26.74	44.00
163	02/03/2020 07:00	1	22	22	24.50	41.00
164	02/03/2020 07:30	1	45	45	27.58	46.00
165	02/03/2020 08:00	1	32	32	26.38	41.00
166	02/03/2020 08:30	1	44	44	24.52	44.00
167	02/03/2020 09:00	1	41	41	24.15	35.00
168	02/03/2020 09:30	1	69	69	25.90	44.00
169	02/03/2020 10:00	1	60	60	25.72	51.00
170	02/03/2020 10:30	1	48	48	24.10	41.00
171	02/03/2020 11:00	1	42	42	25.57	43.00
172	02/03/2020 11:30	1	47	47	24.09	38.00
173	02/03/2020 12:00	1	44	44	23.66	33.00
174	02/03/2020 12:30	1	48	48	24.85	43.00
175	02/03/2020 13:00	1	54	54	25.02	38.00
176	02/03/2020 13:30	1	55	55	25.87	42.00
177	02/03/2020 14:00	1	35	35	24.60	37.00
178	02/03/2020 14:30	1	50	50	28.08	45.00
179	02/03/2020 15:00	1	50	50	26.86	40.00
180	02/03/2020 15:30	1	53	53	23.72	37.00
181	02/03/2020 16:00	1	36	36	23.89	37.00
182	02/03/2020 16:30	1	47	47	26.36	43.00
183	02/03/2020 17:00	1	43	43	27.51	43.00
184	02/03/2020 17:30	1	61	61	26.48	45.00
185	02/03/2020 18:00	1	41	41	26.39	41.00
186	02/03/2020 18:30	1	57	57	27.70	47.00
187	02/03/2020 19:00	1	47	47	24.87	36.00
188	02/03/2020 19:30	1	40	40	25.70	47.00
189	02/03/2020 20:00	1	30	30	26.73	40.00
190	02/03/2020 20:30	1	8	8	25.50	35.00
191	02/03/2020 21:00	1	17	17	28.88	43.00
192	02/03/2020 21:30	1	7	7	32.14	48.00
193	02/03/2020 22:00	1	5	5	26.20	35.00
194	02/03/2020 22:30	1	4	4	32.00	41.00
195	02/03/2020 23:30	1	3	3	26.00	29.00
196	03/03/2020 00:30	1	1	1	29.00	29.00
197	03/03/2020 03:30	1	2	2	26.50	29.00
198	03/03/2020 05:00	1	1	1	23.00	23.00
199	03/03/2020 05:30	1	12	12	29.42	42.00
200	03/03/2020 06:00	1	32	32	24.66	37.00
201	03/03/2020 06:30	1	26	26	26.12	43.00
202	03/03/2020 07:00	1	22	22	25.23	39.00
203	03/03/2020 07:30	1	43	43	25.05	43.00
204	03/03/2020 08:00	1	25	25	25.28	37.00
205	03/03/2020 08:30	1	39	39	25.85	48.00
206	03/03/2020 09:00	1	56	56	25.46	42.00
207	03/03/2020 09:30	1	51	51	24.27	39.00
208	03/03/2020 10:00	1	67	67	26.52	43.00
209	03/03/2020 10:30	1	43	43	25.53	43.00
210	03/03/2020 11:00	1	51	51	24.78	34.00
211	03/03/2020 11:30	1	29	29	25.79	40.00
212	03/03/2020 12:00	1	47	47	26.34	44.00
213	03/03/2020 12:30	1	53	53	26.36	45.00
214	03/03/2020 13:00	1	48	48	25.15	40.00
215	03/03/2020 13:30	1	52	52	25.94	43.00
216	03/03/2020 14:00	1	53	53	27.79	43.00
217	03/03/2020 14:30	1	35	35	25.97	35.00
218	03/03/2020 15:00	1	55	55	25.87	39.00
219	03/03/2020 15:30	1	46	46	26.26	43.00
220	03/03/2020 16:00	1	41	41	25.71	44.00
221	03/03/2020 16:30	1	49	49	25.84	44.00
222	03/03/2020 17:00	1	39	39	25.97	33.00
223	03/03/2020 17:30	1	46	46	27.39	41.00
224	03/03/2020 18:00	1	41	41	27.71	45.00
225	03/03/2020 18:30	1	55	55	27.67	43.00
226	03/03/2020 19:00	1	37	37	26.08	39.00
227	03/03/2020 19:30	1	26	26	27.38	50.00
228	03/03/2020 20:00	1	30	30	28.93	45.00
229	03/03/2020 20:30	1	17	17	27.00	43.00
230	03/03/2020 21:00	1	13	13	30.23	45.00
231	03/03/2020 21:30	1	10	10	29.90	80.00
232	03/03/2020 22:00	1	15	15	27.53	43.00
233	03/03/2020 22:30	1	5	5	32.00	59.00
234	03/03/2020 23:00	1	6	6	26.67	33.00
235	03/03/2020 23:30	1	3	3	21.00	22.00
236	04/03/2020 00:00	1	2	2	20.00	23.00
237	04/03/2020 00:30	1	4	4	24.75	33.00
238	04/03/2020 01:00	1	2	2	33.50	46.00
239	04/03/2020 03:00	1	1	1	23.00	23.00
240	04/03/2020 03:30	1	2	2	32.00	39.00
241	04/03/2020 04:30	1	1	1	17.00	17.00
242	04/03/2020 05:00	1	1	1	26.00	26.00
243	04/03/2020 05:30	1	20	20	31.15	43.00
244	04/03/2020 06:00	1	29	29	31.28	60.00
245	04/03/2020 06:30	1	24	24	26.83	38.00
246	04/03/2020 07:00	1	37	37	28.24	49.00
247	04/03/2020 07:30	1	55	55	27.20	42.00
248	04/03/2020 08:00	1	37	37	25.35	36.00
249	04/03/2020 08:30	1	50	50	25.80	47.00
250	04/03/2020 09:00	1	44	44	25.91	40.00
251	04/03/2020 09:30	1	36	36	26.72	44.00
252	04/03/2020 10:00	1	66	66	26.26	43.00
253	04/03/2020 10:30	1	40	40	25.62	40.00
254	04/03/2020 11:00	1	46	46	27.72	47.00
255	04/03/2020 11:30	1	46	46	25.11	45.00
256	04/03/2020 12:00	1	50	50	26.30	41.00
257	04/03/2020 12:30	1	47	47	27.83	74.00
258	04/03/2020 13:00	1	59	59	25.68	42.00
259	04/03/2020 13:30	1	34	34	27.32	42.00
260	04/03/2020 14:00	1	48	48	25.35	47.00
261	04/03/2020 14:30	1	56	56	24.20	42.00
262	04/03/2020 15:00	1	38	38	25.58	37.00
263	04/03/2020 15:30	1	48	48	25.71	40.00
264	04/03/2020 16:00	1	47	47	26.87	56.00
265	04/03/2020 16:30	1	58	58	25.47	40.00
266	04/03/2020 17:00	1	55	55	27.09	49.00
267	04/03/2020 17:30	1	60	60	25.95	37.00
268	04/03/2020 18:00	1	37	37	26.46	49.00
269	04/03/2020 18:30	1	53	53	25.28	39.00
270	04/03/2020 19:00	1	40	40	26.35	39.00
271	04/03/2020 19:30	1	23	23	26.61	38.00
272	04/03/2020 20:00	1	20	20	26.20	37.00
273	04/03/2020 20:30	1	13	13	28.46	43.00
274	04/03/2020 21:00	1	13	13	27.15	44.00
275	04/03/2020 21:30	1	18	18	27.67	46.00
276	04/03/2020 22:00	1	11	11	30.18	41.00
277	04/03/2020 22:30	1	13	13	26.15	36.00
278	04/03/2020 23:00	1	4	4	35.00	47.00
279	04/03/2020 23:30	1	3	3	24.33	25.00
280	05/03/2020 00:00	1	2	2	26.50	28.00
281	05/03/2020 00:30	1	2	2	26.00	30.00
282	05/03/2020 01:30	1	1	1	39.00	39.00
283	05/03/2020 03:30	1	2	2	26.50	30.00
284	05/03/2020 05:30	1	11	11	24.91	33.00
285	05/03/2020 06:00	1	26	26	26.88	44.00
286	05/03/2020 06:30	1	24	24	26.58	41.00
287	05/03/2020 07:00	1	32	32	25.38	39.00
288	05/03/2020 07:30	1	46	46	28.63	44.00
289	05/03/2020 08:00	1	29	29	26.52	47.00
290	05/03/2020 08:30	1	45	45	25.13	44.00
291	05/03/2020 09:00	1	49	49	26.24	43.00
292	05/03/2020 09:30	1	53	53	25.94	47.00
293	05/03/2020 10:00	1	66	66	26.77	46.00
294	05/03/2020 10:30	1	57	57	25.70	38.00
295	05/03/2020 11:00	1	40	40	26.27	43.00
296	05/03/2020 11:30	1	56	56	25.34	41.00
297	05/03/2020 12:00	1	48	48	27.90	53.00
298	05/03/2020 12:30	1	37	37	25.22	43.00
299	05/03/2020 13:00	1	49	49	25.16	35.00
300	05/03/2020 13:30	1	43	43	27.60	42.00
301	05/03/2020 14:00	1	46	46	27.11	45.00
302	05/03/2020 14:30	1	50	50	27.00	49.00
303	05/03/2020 15:00	1	61	61	26.33	40.00
304	05/03/2020 15:30	1	50	50	27.78	46.00
305	05/03/2020 16:00	1	42	42	26.90	39.00
306	05/03/2020 16:30	1	49	49	26.33	42.00
307	05/03/2020 17:00	1	48	48	26.04	45.00
308	05/03/2020 17:30	1	43	43	27.21	44.00
309	05/03/2020 18:00	1	65	65	27.12	42.00
310	05/03/2020 18:30	1	57	57	25.88	41.00
311	05/03/2020 19:00	1	40	40	26.23	38.00
312	05/03/2020 19:30	1	32	32	30.31	64.00
313	05/03/2020 20:00	1	24	24	28.33	43.00
314	05/03/2020 20:30	1	9	9	28.56	42.00
315	05/03/2020 21:00	1	11	11	25.45	36.00
316	05/03/2020 21:30	1	11	11	27.18	35.00
317	05/03/2020 22:00	1	2	2	22.00	23.00
318	05/03/2020 22:30	1	10	10	25.50	32.00
319	05/03/2020 23:00	1	2	2	30.00	35.00
320	06/03/2020 00:00	1	3	3	24.33	28.00
321	06/03/2020 00:30	1	3	3	27.67	34.00
322	06/03/2020 01:30	1	1	1	26.00	26.00
323	06/03/2020 03:30	1	3	3	29.33	49.00
324	06/03/2020 05:00	1	1	1	26.00	26.00
325	06/03/2020 05:30	1	9	9	30.78	55.00
326	06/03/2020 06:00	1	23	23	24.00	34.00
327	06/03/2020 06:30	1	21	21	25.19	34.00
328	06/03/2020 07:00	1	28	28	25.93	38.00
329	06/03/2020 07:30	1	47	47	26.68	43.00
330	06/03/2020 08:00	1	25	25	27.16	43.00
331	06/03/2020 08:30	1	38	38	24.63	37.00
332	06/03/2020 09:00	1	40	40	24.95	37.00
333	06/03/2020 09:30	1	44	44	26.11	40.00
334	06/03/2020 10:00	1	53	53	25.92	45.00
335	06/03/2020 10:30	1	58	58	25.93	43.00
336	06/03/2020 11:00	1	54	54	25.56	41.00
337	06/03/2020 11:30	1	43	43	27.02	41.00
338	06/03/2020 12:00	1	41	41	26.73	42.00
339	06/03/2020 12:30	1	46	46	26.35	45.00
340	06/03/2020 13:00	1	55	55	26.15	49.00
341	06/03/2020 13:30	1	60	60	25.82	48.00
342	06/03/2020 14:00	1	64	64	26.41	53.00
343	06/03/2020 14:30	1	63	63	26.27	40.00
344	06/03/2020 15:00	1	43	43	26.37	39.00
345	06/03/2020 15:30	1	63	63	26.97	43.00
346	06/03/2020 16:00	1	50	50	25.54	41.00
347	06/03/2020 16:30	1	48	48	24.96	40.00
348	06/03/2020 17:00	1	56	56	27.84	46.00
349	06/03/2020 17:30	1	45	45	26.18	41.00
350	06/03/2020 18:00	1	65	65	28.75	43.00
351	06/03/2020 18:30	1	64	64	26.81	42.00
352	06/03/2020 19:00	1	45	45	27.64	43.00
353	06/03/2020 19:30	1	19	19	27.21	40.00
354	06/03/2020 20:00	1	19	19	27.79	39.00
355	06/03/2020 20:30	1	18	18	29.11	42.00
356	06/03/2020 21:00	1	13	13	25.69	42.00
357	06/03/2020 21:30	1	15	15	28.33	58.00
358	06/03/2020 22:00	1	7	7	32.71	48.00
359	06/03/2020 22:30	1	10	10	27.70	41.00
360	06/03/2020 23:00	1	4	4	27.75	31.00
361	06/03/2020 23:30	1	1	1	27.00	27.00
362	07/03/2020 00:00	1	7	7	32.00	50.00
363	07/03/2020 00:30	1	2	2	25.00	25.00
364	07/03/2020 01:30	1	1	1	30.00	30.00
365	07/03/2020 02:30	1	1	1	23.00	23.00
366	07/03/2020 03:30	1	3	3	30.67	37.00
367	07/03/2020 04:00	1	1	1	26.00	26.00
368	07/03/2020 05:30	1	9	9	25.44	41.00
369	07/03/2020 06:00	1	13	13	28.00	46.00
370	07/03/2020 06:30	1	12	12	28.92	41.00
371	07/03/2020 07:00	1	6	6	28.67	36.00
372	07/03/2020 07:30	1	16	16	26.50	42.00
373	07/03/2020 08:00	1	14	14	27.50	37.00
374	07/03/2020 08:30	1	24	24	27.29	47.00
375	07/03/2020 09:00	1	35	35	25.77	35.00
376	07/03/2020 09:30	1	43	43	24.49	39.00
377	07/03/2020 10:00	1	45	45	25.96	43.00
378	07/03/2020 10:30	1	49	49	25.47	41.00
379	07/03/2020 11:00	1	46	46	26.39	41.00
380	07/03/2020 11:30	1	49	49	26.90	41.00
381	07/03/2020 12:00	1	46	46	26.11	44.00
382	07/03/2020 12:30	1	53	53	26.38	39.00
383	07/03/2020 13:00	1	35	35	26.60	41.00
384	07/03/2020 13:30	1	50	50	27.86	48.00
385	07/03/2020 14:00	1	55	55	26.47	43.00
386	07/03/2020 14:30	1	70	70	26.66	46.00
387	07/03/2020 15:00	1	61	61	27.25	45.00
388	07/03/2020 15:30	1	53	53	26.30	40.00
389	07/03/2020 16:00	1	58	58	26.29	43.00
390	07/03/2020 16:30	1	50	50	25.74	43.00
391	07/03/2020 17:00	1	46	46	27.63	45.00
392	07/03/2020 17:30	1	60	60	27.33	40.00
393	07/03/2020 18:00	1	44	44	28.45	44.00
394	07/03/2020 18:30	1	70	70	27.27	48.00
395	07/03/2020 19:00	1	48	48	25.04	34.00
396	07/03/2020 19:30	1	37	37	29.24	45.00
397	07/03/2020 20:00	1	34	34	30.03	43.00
398	07/03/2020 20:30	1	13	13	29.23	52.00
399	07/03/2020 21:00	1	8	8	28.88	38.00
400	07/03/2020 21:30	1	22	22	27.95	46.00
401	07/03/2020 22:00	1	7	7	27.57	34.00
402	07/03/2020 22:30	1	4	4	38.75	48.00
403	07/03/2020 23:00	1	2	2	24.00	27.00
404	07/03/2020 23:30	1	6	6	28.00	40.00
405	08/03/2020 00:00	1	3	3	24.67	32.00
406	08/03/2020 00:30	1	15	15	24.87	29.00
407	08/03/2020 01:00	1	3	3	31.33	44.00
408	08/03/2020 01:30	1	4	4	36.50	61.00
409	08/03/2020 02:00	1	1	1	16.00	16.00
410	08/03/2020 02:30	1	1	1	21.00	21.00
411	08/03/2020 03:30	1	1	1	43.00	43.00
412	08/03/2020 04:00	1	2	2	32.00	37.00
413	08/03/2020 05:00	1	2	2	35.00	44.00
414	08/03/2020 05:30	1	5	5	26.80	37.00
415	08/03/2020 06:00	1	11	11	29.18	42.00
416	08/03/2020 06:30	1	9	9	29.00	49.00
417	08/03/2020 07:00	1	4	4	30.00	40.00
418	08/03/2020 07:30	1	3	3	31.00	36.00
419	08/03/2020 08:00	1	5	5	22.20	27.00
420	08/03/2020 08:30	1	33	33	26.58	45.00
421	08/03/2020 09:00	1	54	54	28.52	47.00
422	08/03/2020 09:30	1	47	47	26.15	43.00
423	08/03/2020 10:00	1	63	63	27.44	43.00
424	08/03/2020 10:30	1	44	44	26.86	43.00
425	08/03/2020 11:00	1	40	40	25.75	38.00
426	08/03/2020 11:30	1	54	54	26.72	44.00
427	08/03/2020 12:00	1	45	45	27.36	40.00
428	08/03/2020 12:30	1	71	71	28.00	51.00
429	08/03/2020 13:00	1	57	57	25.96	40.00
430	08/03/2020 13:30	1	71	71	26.45	41.00
431	08/03/2020 14:00	1	81	81	27.75	54.00
432	08/03/2020 14:30	1	81	81	26.69	43.00
433	08/03/2020 15:00	1	62	62	26.06	37.00
434	08/03/2020 15:30	1	54	54	28.30	46.00
435	08/03/2020 16:00	1	57	57	24.91	42.00
436	08/03/2020 16:30	1	48	48	29.27	44.00
437	08/03/2020 17:00	1	69	69	26.30	41.00
438	08/03/2020 17:30	1	45	45	26.98	42.00
439	08/03/2020 18:00	1	45	45	27.47	48.00
440	08/03/2020 18:30	1	54	54	27.98	47.00
441	08/03/2020 19:00	1	37	37	27.11	71.00
442	08/03/2020 19:30	1	23	23	27.87	44.00
443	08/03/2020 20:00	1	23	23	28.52	38.00
444	08/03/2020 20:30	1	11	11	24.36	35.00
445	08/03/2020 21:00	1	5	5	25.00	33.00
446	08/03/2020 21:30	1	11	11	26.09	42.00
447	08/03/2020 22:00	1	7	7	28.14	34.00
448	08/03/2020 22:30	1	7	7	32.29	48.00
449	08/03/2020 23:00	1	2	2	19.00	22.00
450	08/03/2020 23:30	1	1	1	29.00	29.00
451	09/03/2020 00:00	1	1	1	21.00	21.00
452	09/03/2020 00:30	1	5	5	28.60	44.00
453	09/03/2020 01:00	1	1	1	39.00	39.00
454	09/03/2020 01:30	1	1	1	28.00	28.00
455	09/03/2020 03:30	1	2	2	31.00	39.00
456	09/03/2020 04:30	1	1	1	17.00	17.00
457	09/03/2020 05:00	1	3	3	25.67	35.00
458	09/03/2020 05:30	1	12	12	28.58	49.00
459	09/03/2020 06:00	1	22	22	28.05	48.00
460	09/03/2020 06:30	1	20	20	26.05	37.00
461	09/03/2020 07:00	1	26	26	26.04	40.00
462	09/03/2020 07:30	1	46	46	25.48	38.00
463	09/03/2020 08:00	1	26	26	25.27	36.00
464	09/03/2020 08:30	1	34	34	24.76	34.00
465	09/03/2020 09:00	1	36	36	25.94	43.00
466	09/03/2020 09:30	1	43	43	24.33	40.00
467	09/03/2020 10:00	1	48	48	25.19	45.00
468	09/03/2020 10:30	1	57	57	25.23	36.00
469	09/03/2020 11:00	1	41	41	24.71	36.00
470	09/03/2020 11:30	1	48	48	25.19	40.00
471	09/03/2020 12:00	1	63	63	25.81	37.00
472	09/03/2020 12:30	1	37	37	26.68	43.00
473	09/03/2020 13:00	1	51	51	27.94	50.00
474	09/03/2020 13:30	1	48	48	25.75	42.00
475	09/03/2020 14:00	1	56	56	25.93	41.00
476	09/03/2020 14:30	1	56	56	25.86	43.00
477	09/03/2020 15:00	1	40	40	26.60	47.00
478	09/03/2020 15:30	1	47	47	26.79	39.00
479	09/03/2020 16:00	1	40	40	26.55	45.00
480	09/03/2020 16:30	1	56	56	26.30	46.00
481	09/03/2020 17:00	1	46	46	25.39	52.00
482	09/03/2020 17:30	1	53	53	26.83	40.00
483	09/03/2020 18:00	1	46	46	27.46	48.00
484	09/03/2020 18:30	1	61	61	26.59	43.00
485	09/03/2020 19:00	1	44	44	27.16	40.00
486	09/03/2020 19:30	1	48	48	27.96	42.00
487	09/03/2020 20:00	1	26	26	25.96	43.00
488	09/03/2020 20:30	1	7	7	29.00	38.00
489	09/03/2020 21:00	1	9	9	25.33	31.00
490	09/03/2020 21:30	1	7	7	31.43	39.00
491	09/03/2020 22:00	1	9	9	30.22	57.00
492	09/03/2020 22:30	1	4	4	27.00	29.00
493	09/03/2020 23:00	1	5	5	26.60	30.00
494	10/03/2020 00:00	1	1	1	24.00	24.00
495	10/03/2020 00:30	1	2	2	22.50	24.00
496	10/03/2020 01:30	1	1	1	33.00	33.00
497	10/03/2020 03:30	1	2	2	34.00	47.00
498	10/03/2020 04:30	1	2	2	22.00	27.00
499	10/03/2020 05:00	1	3	3	32.67	44.00
500	10/03/2020 05:30	1	10	10	29.80	45.00
501	10/03/2020 06:00	1	28	28	30.75	60.00
502	10/03/2020 06:30	1	19	19	28.63	51.00
503	10/03/2020 07:00	1	28	28	26.36	43.00
504	10/03/2020 07:30	1	46	46	28.59	48.00
505	10/03/2020 08:00	1	27	27	25.93	38.00
506	10/03/2020 08:30	1	44	44	24.80	37.00
507	10/03/2020 09:00	1	47	47	24.21	39.00
508	10/03/2020 09:30	1	46	46	24.48	36.00
509	10/03/2020 10:00	1	55	55	25.13	39.00
510	10/03/2020 10:30	1	44	44	24.77	38.00
511	10/03/2020 11:00	1	41	41	26.02	38.00
512	10/03/2020 11:30	1	38	38	25.45	43.00
513	10/03/2020 12:00	1	36	36	25.75	41.00
514	10/03/2020 12:30	1	38	38	26.00	43.00
515	10/03/2020 13:00	1	49	49	25.94	44.00
516	10/03/2020 13:30	1	37	37	24.78	38.00
517	10/03/2020 14:00	1	53	53	26.75	50.00
518	10/03/2020 14:30	1	49	49	27.37	46.00
519	10/03/2020 15:00	1	43	43	26.95	42.00
520	10/03/2020 15:30	1	40	40	27.15	42.00
521	10/03/2020 16:00	1	36	36	25.17	31.00
522	10/03/2020 16:30	1	40	40	26.93	41.00
523	10/03/2020 17:00	1	49	49	26.37	43.00
524	10/03/2020 17:30	1	55	55	26.58	40.00
525	10/03/2020 18:00	1	59	59	27.42	42.00
526	10/03/2020 18:30	1	48	48	26.33	43.00
527	10/03/2020 19:00	1	35	35	26.14	36.00
528	10/03/2020 19:30	1	30	30	26.93	40.00
529	10/03/2020 20:00	1	22	22	24.86	36.00
530	10/03/2020 20:30	1	11	11	29.09	52.00
531	10/03/2020 21:00	1	15	15	27.47	36.00
532	10/03/2020 21:30	1	15	15	27.60	58.00
533	10/03/2020 22:00	1	4	4	23.75	31.00
534	10/03/2020 22:30	1	5	5	24.20	32.00
535	10/03/2020 23:00	1	4	4	27.50	37.00
536	11/03/2020 00:00	1	1	1	21.00	21.00
537	11/03/2020 00:30	1	3	3	31.00	37.00
538	11/03/2020 02:30	1	1	1	30.00	30.00
539	11/03/2020 03:30	1	3	3	29.33	41.00
540	11/03/2020 04:30	1	2	2	22.50	26.00
541	11/03/2020 05:00	1	1	1	47.00	47.00
542	11/03/2020 05:30	1	12	12	27.92	47.00
543	11/03/2020 06:00	1	29	29	28.31	43.00
544	11/03/2020 06:30	1	21	21	25.90	36.00
545	11/03/2020 07:00	1	25	25	26.76	43.00
546	11/03/2020 07:30	1	40	40	24.27	39.00
547	11/03/2020 08:00	1	39	39	24.64	42.00
548	11/03/2020 08:30	1	44	44	25.39	35.00
549	11/03/2020 09:00	1	54	54	27.78	50.00
550	11/03/2020 09:30	1	31	31	25.48	39.00
551	11/03/2020 10:00	1	38	38	24.34	38.00
552	11/03/2020 10:30	1	40	40	24.35	42.00
553	11/03/2020 11:00	1	45	45	24.18	35.00
554	11/03/2020 11:30	1	41	41	26.61	45.00
555	11/03/2020 12:00	1	39	39	26.51	45.00
556	11/03/2020 12:30	1	40	40	24.88	35.00
557	11/03/2020 13:00	1	39	39	24.74	38.00
558	11/03/2020 13:30	1	56	56	25.55	41.00
559	11/03/2020 14:00	1	44	44	25.95	41.00
560	11/03/2020 14:30	1	50	50	26.12	38.00
561	11/03/2020 15:00	1	38	38	26.16	42.00
562	11/03/2020 15:30	1	53	53	25.30	49.00
563	11/03/2020 16:00	1	54	54	26.30	42.00
564	11/03/2020 16:30	1	48	48	27.06	46.00
565	11/03/2020 17:00	1	44	44	25.80	50.00
566	11/03/2020 17:30	1	50	50	28.28	62.00
567	11/03/2020 18:00	1	48	48	26.90	40.00
568	11/03/2020 18:30	1	54	54	27.30	48.00
569	11/03/2020 19:00	1	31	31	25.68	47.00
570	11/03/2020 19:30	1	20	20	25.80	37.00
571	11/03/2020 20:00	1	22	22	25.55	34.00
572	11/03/2020 20:30	1	3	3	32.33	41.00
573	11/03/2020 21:00	1	8	8	26.62	42.00
574	11/03/2020 21:30	1	9	9	28.22	45.00
575	11/03/2020 22:00	1	5	5	32.40	43.00
576	11/03/2020 22:30	1	2	2	35.50	47.00
577	11/03/2020 23:00	1	4	4	28.50	39.00
578	11/03/2020 23:30	1	2	2	27.00	30.00
579	12/03/2020 00:30	1	2	2	21.50	22.00
580	12/03/2020 01:00	1	2	2	24.50	31.00
581	12/03/2020 03:30	1	4	4	31.00	41.00
582	12/03/2020 04:30	1	1	1	18.00	18.00
583	12/03/2020 05:30	1	12	12	27.50	48.00
584	12/03/2020 06:00	1	24	24	28.29	50.00
585	12/03/2020 06:30	1	33	33	27.30	46.00
586	12/03/2020 07:00	1	22	22	26.59	39.00
587	12/03/2020 07:30	1	35	35	26.31	43.00
588	12/03/2020 08:00	1	38	38	25.84	42.00
589	12/03/2020 08:30	1	49	49	25.63	42.00
590	12/03/2020 09:00	1	43	43	25.47	35.00
591	12/03/2020 09:30	1	41	41	26.00	40.00
592	12/03/2020 10:00	1	39	39	24.90	49.00
593	12/03/2020 10:30	1	54	54	24.11	44.00
594	12/03/2020 11:00	1	35	35	26.71	35.00
595	12/03/2020 11:30	1	49	49	25.12	38.00
596	12/03/2020 12:00	1	36	36	25.81	41.00
597	12/03/2020 12:30	1	50	50	25.40	35.00
598	12/03/2020 13:00	1	47	47	26.66	45.00
599	12/03/2020 13:30	1	30	30	25.17	36.00
600	12/03/2020 14:00	1	44	44	27.05	36.00
601	12/03/2020 14:30	1	45	45	25.93	47.00
602	12/03/2020 15:00	1	54	54	25.74	49.00
603	12/03/2020 15:30	1	38	38	27.29	46.00
604	12/03/2020 16:00	1	44	44	25.98	37.00
605	12/03/2020 16:30	1	46	46	27.07	39.00
606	12/03/2020 17:00	1	47	47	27.83	54.00
607	12/03/2020 17:30	1	43	43	26.19	45.00
608	12/03/2020 18:00	1	50	50	27.30	43.00
609	12/03/2020 18:30	1	34	34	25.35	45.00
610	12/03/2020 19:00	1	32	32	26.44	43.00
611	12/03/2020 19:30	1	27	27	30.30	58.00
612	12/03/2020 20:00	1	24	24	25.88	33.00
613	12/03/2020 20:30	1	11	11	23.64	35.00
614	12/03/2020 21:00	1	6	6	26.00	31.00
615	12/03/2020 21:30	1	5	5	30.20	40.00
616	12/03/2020 22:00	1	4	4	30.25	56.00
617	12/03/2020 22:30	1	4	4	25.50	32.00
618	12/03/2020 23:00	1	2	2	26.50	31.00
619	12/03/2020 23:30	1	4	4	29.75	47.00
620	13/03/2020 01:00	1	2	2	20.50	22.00
621	13/03/2020 03:30	1	3	3	25.33	38.00
622	13/03/2020 04:00	1	1	1	25.00	25.00
623	13/03/2020 05:00	1	1	1	55.00	55.00
624	13/03/2020 05:30	1	9	9	31.78	54.00
625	13/03/2020 06:00	1	24	24	25.92	43.00
626	13/03/2020 06:30	1	32	32	27.66	40.00
627	13/03/2020 07:00	1	29	29	28.34	45.00
628	13/03/2020 07:30	1	35	35	25.74	42.00
629	13/03/2020 08:00	1	39	39	24.56	43.00
630	13/03/2020 08:30	1	45	45	26.64	40.00
631	13/03/2020 09:00	1	69	69	27.68	48.00
632	13/03/2020 09:30	1	37	37	25.11	36.00
633	13/03/2020 10:00	1	53	53	25.36	41.00
634	13/03/2020 10:30	1	55	55	24.87	37.00
635	13/03/2020 11:00	1	40	40	26.25	42.00
636	13/03/2020 11:30	1	41	41	26.37	37.00
637	13/03/2020 12:00	1	33	33	26.03	41.00
638	13/03/2020 12:30	1	46	46	26.72	40.00
639	13/03/2020 13:00	1	48	48	26.08	43.00
640	13/03/2020 13:30	1	53	53	27.74	50.00
641	13/03/2020 14:00	1	61	61	26.26	42.00
642	13/03/2020 14:30	1	46	46	26.20	41.00
643	13/03/2020 15:00	1	66	66	26.74	39.00
644	13/03/2020 15:30	1	48	48	26.96	40.00
645	13/03/2020 16:00	1	44	44	28.00	47.00
646	13/03/2020 16:30	1	44	44	26.80	37.00
647	13/03/2020 17:00	1	46	46	26.80	41.00
648	13/03/2020 17:30	1	48	48	26.88	45.00
649	13/03/2020 18:00	1	46	46	26.54	45.00
650	13/03/2020 18:30	1	32	32	26.56	39.00
651	13/03/2020 19:00	1	40	40	26.48	43.00
652	13/03/2020 19:30	1	23	23	28.35	39.00
653	13/03/2020 20:00	1	21	21	27.81	44.00
654	13/03/2020 20:30	1	7	7	31.00	44.00
655	13/03/2020 21:00	1	4	4	26.00	30.00
656	13/03/2020 21:30	1	6	6	31.83	52.00
657	13/03/2020 22:00	1	7	7	29.00	41.00
658	13/03/2020 22:30	1	4	4	22.25	28.00
659	13/03/2020 23:00	1	4	4	29.25	37.00
660	13/03/2020 23:30	1	8	8	31.50	45.00
661	14/03/2020 00:00	1	6	6	33.83	57.00
662	14/03/2020 00:30	1	1	1	21.00	21.00
663	14/03/2020 01:00	1	3	3	24.67	34.00
664	14/03/2020 01:30	1	2	2	34.00	42.00
665	14/03/2020 03:00	1	1	1	44.00	44.00
666	14/03/2020 03:30	1	2	2	36.00	51.00
667	14/03/2020 05:30	1	4	4	39.75	55.00
668	14/03/2020 06:00	1	28	28	30.25	55.00
669	14/03/2020 06:30	1	10	10	25.60	36.00
670	14/03/2020 07:00	1	10	10	24.30	36.00
671	14/03/2020 07:30	1	19	19	26.37	43.00
672	14/03/2020 08:00	1	16	16	25.06	43.00
673	14/03/2020 08:30	1	16	16	24.56	34.00
674	14/03/2020 09:00	1	24	24	26.92	45.00
675	14/03/2020 09:30	1	25	25	23.48	33.00
676	14/03/2020 10:00	1	27	27	28.26	51.00
677	14/03/2020 10:30	1	33	33	28.94	44.00
678	14/03/2020 11:00	1	36	36	27.78	48.00
679	14/03/2020 11:30	1	28	28	25.21	38.00
680	14/03/2020 12:00	1	37	37	25.22	46.00
681	14/03/2020 12:30	1	38	38	25.63	36.00
682	14/03/2020 13:00	1	36	36	27.19	42.00
683	14/03/2020 13:30	1	21	21	26.62	43.00
684	14/03/2020 14:00	1	57	57	27.28	57.00
685	14/03/2020 14:30	1	52	52	27.56	50.00
686	14/03/2020 15:00	1	49	49	25.76	39.00
687	14/03/2020 15:30	1	41	41	26.54	52.00
688	14/03/2020 16:00	1	29	29	26.17	39.00
689	14/03/2020 16:30	1	48	48	26.31	39.00
690	14/03/2020 17:00	1	45	45	27.36	45.00
691	14/03/2020 17:30	1	23	23	26.39	37.00
692	14/03/2020 18:00	1	18	18	27.17	39.00
693	14/03/2020 18:30	1	24	24	27.50	41.00
694	14/03/2020 19:00	1	14	14	25.79	35.00
695	14/03/2020 19:30	1	13	13	26.38	38.00
696	14/03/2020 20:00	1	17	17	27.76	41.00
697	14/03/2020 20:30	1	11	11	30.09	45.00
698	14/03/2020 21:00	1	4	4	23.00	28.00
699	14/03/2020 21:30	1	8	8	27.12	38.00
700	14/03/2020 22:00	1	9	9	30.11	55.00
701	14/03/2020 22:30	1	2	2	31.50	32.00
702	14/03/2020 23:00	1	11	11	31.45	56.00
703	14/03/2020 23:30	1	1	1	22.00	22.00
704	15/03/2020 00:00	1	4	4	33.00	42.00
705	15/03/2020 00:30	1	1	1	32.00	32.00
706	15/03/2020 01:00	1	1	1	26.00	26.00
707	15/03/2020 01:30	1	2	2	30.00	41.00
708	15/03/2020 02:30	1	4	4	31.00	46.00
709	15/03/2020 03:30	1	3	3	42.33	56.00
710	15/03/2020 04:00	1	1	1	47.00	47.00
711	15/03/2020 05:30	1	7	7	27.57	39.00
712	15/03/2020 06:00	1	23	23	37.39	63.00
713	15/03/2020 06:30	1	6	6	29.67	44.00
714	15/03/2020 07:00	1	8	8	31.38	52.00
715	15/03/2020 07:30	1	15	15	31.07	49.00
716	15/03/2020 08:00	1	16	16	28.94	43.00
717	15/03/2020 08:30	1	12	12	27.58	43.00
718	15/03/2020 09:00	1	17	17	27.59	43.00
719	15/03/2020 09:30	1	35	35	26.89	41.00
720	15/03/2020 10:00	1	26	26	26.46	43.00
721	15/03/2020 10:30	1	29	29	26.97	45.00
722	15/03/2020 11:00	1	46	46	25.17	40.00
723	15/03/2020 11:30	1	45	45	26.53	50.00
724	15/03/2020 12:00	1	41	41	27.15	39.00
725	15/03/2020 12:30	1	43	43	26.84	41.00
726	15/03/2020 13:00	1	41	41	26.66	43.00
727	15/03/2020 13:30	1	59	59	25.85	35.00
728	15/03/2020 14:00	1	56	56	25.39	43.00
729	15/03/2020 14:30	1	74	74	27.49	46.00
730	15/03/2020 15:00	1	57	57	26.54	43.00
731	15/03/2020 15:30	1	42	42	26.69	41.00
732	15/03/2020 16:00	1	45	45	27.13	39.00
733	15/03/2020 16:30	1	28	28	28.82	43.00
734	15/03/2020 17:00	1	36	36	25.89	38.00
735	15/03/2020 17:30	1	26	26	27.54	39.00
736	15/03/2020 18:00	1	32	32	28.25	41.00
737	15/03/2020 18:30	1	12	12	27.17	49.00
738	15/03/2020 19:00	1	16	16	28.00	54.00
739	15/03/2020 19:30	1	13	13	29.46	47.00
740	15/03/2020 20:00	1	12	12	27.67	38.00
741	15/03/2020 20:30	1	11	11	27.27	42.00
742	15/03/2020 21:00	1	1	1	33.00	33.00
743	15/03/2020 21:30	1	6	6	29.17	40.00
744	15/03/2020 22:00	1	4	4	25.75	33.00
745	15/03/2020 22:30	1	2	2	30.00	32.00
746	15/03/2020 23:00	1	4	4	29.25	47.00
747	15/03/2020 23:30	1	1	1	23.00	23.00
748	16/03/2020 00:30	1	4	4	31.25	46.00
749	16/03/2020 03:30	1	2	2	32.00	43.00
750	16/03/2020 05:00	1	3	3	24.67	28.00
751	16/03/2020 05:30	1	13	13	29.00	47.00
752	16/03/2020 06:00	1	27	27	29.52	65.00
753	16/03/2020 06:30	1	34	34	29.59	61.00
754	16/03/2020 07:00	1	22	22	29.86	48.00
755	16/03/2020 07:30	1	51	51	27.71	44.00
756	16/03/2020 08:00	1	50	50	26.24	48.00
757	16/03/2020 08:30	1	31	31	24.58	37.00
758	16/03/2020 09:00	1	48	48	24.77	44.00
759	16/03/2020 09:30	1	29	29	25.45	43.00
760	16/03/2020 10:00	1	30	30	25.77	41.00
761	16/03/2020 10:30	1	28	28	26.79	43.00
762	16/03/2020 11:00	1	29	29	27.86	42.00
763	16/03/2020 11:30	1	28	28	27.11	39.00
764	16/03/2020 12:00	1	26	26	27.92	44.00
765	16/03/2020 12:30	1	30	30	26.50	37.00
766	16/03/2020 13:00	1	33	33	26.39	40.00
767	16/03/2020 13:30	1	21	21	24.62	33.00
768	16/03/2020 14:00	1	30	30	26.90	38.00
769	16/03/2020 14:30	1	37	37	26.84	43.00
770	16/03/2020 15:00	1	39	39	27.72	46.00
771	16/03/2020 15:30	1	32	32	27.91	48.00
772	16/03/2020 16:00	1	36	36	25.33	35.00
773	16/03/2020 16:30	1	24	24	25.71	36.00
774	16/03/2020 17:00	1	28	28	26.32	39.00
775	16/03/2020 17:30	1	31	31	25.26	39.00
776	16/03/2020 18:00	1	26	26	28.38	45.00
777	16/03/2020 18:30	1	19	19	28.68	42.00
778	16/03/2020 19:00	1	17	17	28.47	42.00
779	16/03/2020 19:30	1	6	6	26.00	42.00
780	16/03/2020 20:00	1	7	7	27.43	42.00
781	16/03/2020 20:30	1	9	9	29.67	44.00
782	16/03/2020 21:00	1	6	6	26.00	33.00
783	16/03/2020 21:30	1	7	7	26.29	33.00
784	16/03/2020 22:00	1	4	4	34.00	44.00
785	16/03/2020 23:00	1	3	3	23.67	25.00
786	16/03/2020 23:30	1	3	3	32.33	38.00
787	17/03/2020 00:30	1	2	2	27.50	35.00
788	17/03/2020 01:30	1	1	1	35.00	35.00
789	17/03/2020 02:00	1	2	2	66.50	68.00
790	17/03/2020 03:30	1	2	2	22.50	24.00
791	17/03/2020 05:00	1	1	1	53.00	53.00
792	17/03/2020 05:30	1	19	19	31.53	51.00
793	17/03/2020 06:00	1	26	26	29.23	50.00
794	17/03/2020 06:30	1	25	25	29.80	73.00
795	17/03/2020 07:00	1	17	17	26.47	37.00
796	17/03/2020 07:30	1	44	44	26.07	37.00
797	17/03/2020 08:00	1	35	35	25.83	40.00
798	17/03/2020 08:30	1	36	36	25.69	35.00
799	17/03/2020 09:00	1	26	26	27.88	43.00
800	17/03/2020 09:30	1	29	29	23.59	35.00
801	17/03/2020 10:00	1	30	30	26.43	43.00
802	17/03/2020 10:30	1	19	19	24.05	31.00
803	17/03/2020 11:00	1	29	29	26.38	37.00
804	17/03/2020 11:30	1	34	34	26.35	43.00
805	17/03/2020 12:00	1	40	40	26.82	45.00
806	17/03/2020 12:30	1	32	32	25.72	47.00
807	17/03/2020 13:00	1	34	34	27.09	41.00
808	17/03/2020 13:30	1	30	30	25.27	44.00
809	17/03/2020 14:00	1	41	41	26.59	36.00
810	17/03/2020 14:30	1	25	25	27.16	39.00
811	17/03/2020 15:00	1	27	27	27.74	41.00
812	17/03/2020 15:30	1	32	32	26.00	37.00
813	17/03/2020 16:00	1	36	36	26.17	44.00
814	17/03/2020 16:30	1	31	31	25.65	37.00
815	17/03/2020 17:00	1	26	26	31.73	52.00
816	17/03/2020 17:30	1	38	38	29.24	44.00
817	17/03/2020 18:00	1	23	23	27.57	43.00
818	17/03/2020 18:30	1	19	19	27.26	48.00
819	17/03/2020 19:00	1	19	19	27.00	35.00
820	17/03/2020 19:30	1	9	9	25.44	36.00
821	17/03/2020 20:00	1	4	4	22.00	26.00
822	17/03/2020 20:30	1	4	4	32.00	45.00
823	17/03/2020 21:00	1	2	2	21.00	22.00
824	17/03/2020 21:30	1	4	4	32.00	37.00
825	17/03/2020 22:00	1	3	3	21.33	26.00
826	17/03/2020 22:30	1	2	2	22.00	24.00
827	17/03/2020 23:00	1	2	2	23.50	26.00
828	17/03/2020 23:30	1	2	2	41.00	42.00
829	18/03/2020 00:00	1	1	1	56.00	56.00
830	18/03/2020 00:30	1	1	1	22.00	22.00
831	18/03/2020 01:00	1	1	1	20.00	20.00
832	18/03/2020 01:30	1	1	1	25.00	25.00
833	18/03/2020 03:00	1	1	1	35.00	35.00
834	18/03/2020 03:30	1	2	2	24.50	28.00
835	18/03/2020 05:00	1	2	2	25.50	30.00
836	18/03/2020 05:30	1	11	11	27.18	37.00
837	18/03/2020 06:00	1	21	21	27.29	40.00
838	18/03/2020 06:30	1	26	26	28.54	50.00
839	18/03/2020 07:00	1	24	24	26.88	49.00
840	18/03/2020 07:30	1	42	42	27.17	45.00
841	18/03/2020 08:00	1	30	30	26.63	42.00
842	18/03/2020 08:30	1	34	34	26.94	41.00
843	18/03/2020 09:00	1	35	35	25.11	37.00
844	18/03/2020 09:30	1	49	49	27.41	41.00
845	18/03/2020 10:00	1	37	37	26.54	40.00
846	18/03/2020 10:30	1	33	33	26.00	43.00
847	18/03/2020 11:00	1	37	37	29.00	49.00
848	18/03/2020 11:30	1	44	44	26.16	45.00
849	18/03/2020 12:00	1	27	27	24.19	45.00
850	18/03/2020 12:30	1	34	34	24.65	36.00
851	18/03/2020 13:00	1	35	35	23.86	41.00
852	18/03/2020 13:30	1	37	37	26.57	36.00
853	18/03/2020 14:00	1	42	42	26.33	42.00
854	18/03/2020 14:30	1	50	50	28.02	50.00
855	18/03/2020 15:00	1	44	44	27.73	43.00
856	18/03/2020 15:30	1	33	33	25.82	43.00
857	18/03/2020 16:00	1	41	41	27.22	49.00
858	18/03/2020 16:30	1	33	33	26.18	45.00
859	18/03/2020 17:00	1	23	23	27.57	43.00
860	18/03/2020 17:30	1	22	22	25.59	36.00
861	18/03/2020 18:00	1	27	27	29.37	47.00
862	18/03/2020 18:30	1	27	27	28.11	69.00
863	18/03/2020 19:00	1	18	18	26.61	40.00
864	18/03/2020 19:30	1	11	11	24.91	37.00
865	18/03/2020 20:00	1	10	10	28.10	38.00
866	18/03/2020 20:30	1	3	3	21.00	22.00
867	18/03/2020 21:00	1	5	5	29.60	38.00
868	18/03/2020 21:30	1	4	4	31.25	43.00
869	18/03/2020 22:00	1	4	4	20.50	25.00
870	18/03/2020 22:30	1	2	2	24.00	28.00
871	18/03/2020 23:00	1	1	1	20.00	20.00
872	19/03/2020 00:00	1	1	1	37.00	37.00
873	19/03/2020 00:30	1	1	1	25.00	25.00
874	19/03/2020 03:30	1	1	1	20.00	20.00
875	19/03/2020 05:00	1	1	1	17.00	17.00
876	19/03/2020 05:30	1	13	13	28.23	42.00
877	19/03/2020 06:00	1	29	29	26.38	41.00
878	19/03/2020 06:30	1	21	21	30.38	53.00
879	19/03/2020 07:00	1	20	20	27.10	42.00
880	19/03/2020 07:30	1	31	31	27.23	42.00
881	19/03/2020 08:00	1	36	36	25.75	40.00
882	19/03/2020 08:30	1	40	40	28.20	46.00
883	19/03/2020 09:00	1	41	41	26.39	37.00
884	19/03/2020 09:30	1	31	31	27.52	47.00
885	19/03/2020 10:00	1	48	48	25.58	37.00
886	19/03/2020 10:30	1	29	29	26.10	35.00
887	19/03/2020 11:00	1	42	42	26.48	45.00
888	19/03/2020 11:30	1	31	31	24.97	36.00
889	19/03/2020 12:00	1	39	39	26.92	44.00
890	19/03/2020 12:30	1	35	35	26.06	40.00
891	19/03/2020 13:00	1	47	47	25.66	46.00
892	19/03/2020 13:30	1	40	40	24.57	37.00
893	19/03/2020 14:00	1	31	31	25.13	37.00
894	19/03/2020 14:30	1	50	50	27.98	47.00
895	19/03/2020 15:00	1	36	36	25.78	41.00
896	19/03/2020 15:30	1	28	28	24.71	35.00
897	19/03/2020 16:00	1	39	39	25.51	35.00
898	19/03/2020 16:30	1	29	29	26.38	42.00
899	19/03/2020 17:00	1	32	32	27.00	42.00
900	19/03/2020 17:30	1	26	26	27.81	45.00
901	19/03/2020 18:00	1	27	27	27.78	40.00
902	19/03/2020 18:30	1	25	25	27.72	46.00
903	19/03/2020 19:00	1	11	11	26.64	42.00
904	19/03/2020 19:30	1	5	5	25.80	34.00
905	19/03/2020 20:00	1	9	9	31.56	50.00
906	19/03/2020 20:30	1	9	9	34.56	64.00
907	19/03/2020 21:00	1	3	3	31.00	44.00
908	19/03/2020 21:30	1	2	2	32.50	38.00
909	19/03/2020 22:00	1	3	3	27.00	31.00
910	19/03/2020 23:00	1	3	3	22.00	27.00
911	19/03/2020 23:30	1	1	1	21.00	21.00
912	20/03/2020 01:00	1	2	2	35.00	35.00
913	20/03/2020 03:30	1	1	1	22.00	22.00
914	20/03/2020 04:30	1	2	2	34.50	37.00
915	20/03/2020 05:30	1	9	9	27.89	36.00
916	20/03/2020 06:00	1	21	21	25.81	46.00
917	20/03/2020 06:30	1	19	19	29.00	43.00
918	20/03/2020 07:00	1	18	18	26.61	42.00
919	20/03/2020 07:30	1	34	34	27.06	44.00
920	20/03/2020 08:00	1	41	41	28.24	47.00
921	20/03/2020 08:30	1	42	42	26.86	52.00
922	20/03/2020 09:00	1	27	27	24.89	38.00
923	20/03/2020 09:30	1	22	22	26.23	39.00
924	20/03/2020 10:00	1	43	43	26.77	47.00
925	20/03/2020 10:30	1	30	30	25.67	48.00
926	20/03/2020 11:00	1	26	26	27.00	47.00
927	20/03/2020 11:30	1	29	29	26.14	44.00
928	20/03/2020 12:00	1	38	38	25.53	46.00
929	20/03/2020 12:30	1	34	34	25.68	48.00
930	20/03/2020 13:00	1	31	31	25.81	36.00
931	20/03/2020 13:30	1	25	25	27.96	40.00
932	20/03/2020 14:00	1	31	31	26.39	48.00
933	20/03/2020 14:30	1	28	28	28.50	50.00
934	20/03/2020 15:00	1	35	35	27.83	40.00
935	20/03/2020 15:30	1	28	28	26.29	46.00
936	20/03/2020 16:00	1	32	32	27.41	51.00
937	20/03/2020 16:30	1	38	38	27.87	45.00
938	20/03/2020 17:00	1	30	30	27.40	41.00
939	20/03/2020 17:30	1	21	21	29.62	57.00
940	20/03/2020 18:00	1	20	20	28.55	38.00
941	20/03/2020 18:30	1	7	7	29.29	43.00
942	20/03/2020 19:00	1	18	18	28.28	40.00
943	20/03/2020 19:30	1	2	2	24.00	31.00
944	20/03/2020 20:00	1	5	5	25.40	32.00
945	20/03/2020 20:30	1	9	9	26.78	34.00
946	20/03/2020 21:00	1	6	6	27.83	32.00
947	20/03/2020 21:30	1	1	1	26.00	26.00
948	20/03/2020 22:00	1	3	3	21.33	24.00
949	20/03/2020 23:00	1	3	3	23.67	28.00
950	20/03/2020 23:30	1	2	2	23.00	24.00
951	21/03/2020 00:00	1	3	3	28.33	34.00
952	21/03/2020 01:00	1	3	3	31.33	34.00
953	21/03/2020 02:00	1	1	1	20.00	20.00
954	21/03/2020 03:30	1	1	1	19.00	19.00
955	21/03/2020 04:00	1	1	1	30.00	30.00
956	21/03/2020 04:30	1	1	1	19.00	19.00
957	21/03/2020 05:00	1	1	1	26.00	26.00
958	21/03/2020 05:30	1	4	4	27.25	39.00
959	21/03/2020 06:00	1	12	12	27.92	42.00
960	21/03/2020 06:30	1	11	11	28.09	44.00
961	21/03/2020 07:00	1	8	8	25.12	34.00
962	21/03/2020 07:30	1	6	6	26.33	34.00
963	21/03/2020 08:00	1	8	8	25.38	34.00
964	21/03/2020 08:30	1	17	17	25.71	39.00
965	21/03/2020 09:00	1	15	15	22.93	32.00
966	21/03/2020 09:30	1	21	21	25.24	50.00
967	21/03/2020 10:00	1	12	12	23.17	29.00
968	21/03/2020 10:30	1	22	22	25.27	43.00
969	21/03/2020 11:00	1	12	12	25.83	36.00
970	21/03/2020 11:30	1	14	14	28.14	39.00
971	21/03/2020 12:00	1	17	17	24.29	32.00
972	21/03/2020 12:30	1	17	17	27.35	50.00
973	21/03/2020 13:00	1	22	22	26.73	41.00
974	21/03/2020 13:30	1	15	15	25.27	39.00
975	21/03/2020 14:00	1	21	21	28.76	47.00
976	21/03/2020 14:30	1	23	23	26.43	40.00
977	21/03/2020 15:00	1	28	28	26.75	40.00
978	21/03/2020 15:30	1	18	18	25.50	33.00
979	21/03/2020 16:00	1	20	20	24.45	39.00
980	21/03/2020 16:30	1	17	17	24.06	32.00
981	21/03/2020 17:00	1	22	22	26.91	47.00
982	21/03/2020 17:30	1	20	20	32.60	53.00
983	21/03/2020 18:00	1	24	24	29.54	51.00
984	21/03/2020 18:30	1	5	5	23.60	29.00
985	21/03/2020 19:00	1	9	9	21.56	26.00
986	21/03/2020 19:30	1	2	2	19.50	21.00
987	21/03/2020 20:00	1	5	5	22.80	31.00
988	21/03/2020 20:30	1	6	6	27.00	34.00
989	21/03/2020 21:00	1	6	6	28.33	45.00
990	21/03/2020 22:00	1	3	3	24.67	28.00
991	21/03/2020 22:30	1	1	1	21.00	21.00
992	21/03/2020 23:00	1	3	3	25.00	29.00
993	21/03/2020 23:30	1	1	1	22.00	22.00
994	22/03/2020 00:30	1	2	2	29.00	33.00
995	22/03/2020 01:00	1	1	1	36.00	36.00
996	22/03/2020 02:00	1	1	1	27.00	27.00
997	22/03/2020 03:30	1	2	2	22.00	23.00
998	22/03/2020 05:30	1	3	3	27.33	38.00
999	22/03/2020 06:00	1	10	10	29.00	49.00
1000	22/03/2020 06:30	1	5	5	23.00	30.00
1001	22/03/2020 07:00	1	4	4	29.50	37.00
1002	22/03/2020 07:30	1	5	5	28.40	35.00
1003	22/03/2020 08:00	1	11	11	25.00	39.00
1004	22/03/2020 08:30	1	10	10	27.40	41.00
1005	22/03/2020 09:00	1	13	13	26.54	48.00
1006	22/03/2020 09:30	1	11	11	29.27	37.00
1007	22/03/2020 10:00	1	11	11	25.55	35.00
1008	22/03/2020 10:30	1	9	9	27.33	42.00
1009	22/03/2020 11:00	1	16	16	27.50	51.00
1010	22/03/2020 11:30	1	14	14	27.43	60.00
1011	22/03/2020 12:00	1	18	18	26.72	41.00
1012	22/03/2020 12:30	1	13	13	28.69	42.00
1013	22/03/2020 13:00	1	29	29	28.90	41.00
1014	22/03/2020 13:30	1	23	23	26.39	41.00
1015	22/03/2020 14:00	1	30	30	24.37	34.00
1016	22/03/2020 14:30	1	21	21	26.76	45.00
1017	22/03/2020 15:00	1	36	36	26.89	43.00
1018	22/03/2020 15:30	1	22	22	27.45	40.00
1019	22/03/2020 16:00	1	24	24	24.88	33.00
1020	22/03/2020 16:30	1	27	27	23.93	33.00
1021	22/03/2020 17:00	1	16	16	27.69	45.00
1022	22/03/2020 17:30	1	16	16	25.62	38.00
1023	22/03/2020 18:00	1	14	14	26.29	45.00
1024	22/03/2020 18:30	1	11	11	26.82	33.00
1025	22/03/2020 19:00	1	9	9	23.78	32.00
1026	22/03/2020 19:30	1	4	4	21.25	25.00
1027	22/03/2020 20:00	1	4	4	24.00	29.00
1028	22/03/2020 20:30	1	6	6	31.67	57.00
1029	22/03/2020 21:00	1	10	10	33.40	51.00
1030	22/03/2020 21:30	1	1	1	20.00	20.00
1031	22/03/2020 22:00	1	2	2	25.00	29.00
1032	22/03/2020 22:30	1	4	4	32.25	41.00
1033	22/03/2020 23:00	1	1	1	18.00	18.00
1034	23/03/2020 00:30	1	1	1	32.00	32.00
1035	23/03/2020 02:00	1	1	1	26.00	26.00
1036	23/03/2020 03:30	1	1	1	25.00	25.00
1037	23/03/2020 04:30	1	2	2	29.50	37.00
1038	23/03/2020 05:00	1	5	5	37.80	50.00
1039	23/03/2020 05:30	1	19	19	32.21	53.00
1040	23/03/2020 06:00	1	40	40	29.02	49.00
1041	23/03/2020 06:30	1	32	32	31.78	60.00
1042	23/03/2020 07:00	1	24	24	29.54	47.00
1043	23/03/2020 07:30	1	36	36	25.94	55.00
1044	23/03/2020 08:00	1	38	38	26.13	43.00
1045	23/03/2020 08:30	1	26	26	26.00	41.00
1046	23/03/2020 09:00	1	27	27	25.44	45.00
1047	23/03/2020 09:30	1	19	19	27.21	41.00
1048	23/03/2020 10:00	1	34	34	26.38	41.00
1049	23/03/2020 10:30	1	27	27	25.70	45.00
1050	23/03/2020 11:00	1	31	31	27.94	44.00
1051	23/03/2020 11:30	1	21	21	26.86	42.00
1052	23/03/2020 12:00	1	39	39	27.15	48.00
1053	23/03/2020 12:30	1	29	29	27.24	46.00
1054	23/03/2020 13:00	1	36	36	26.25	43.00
1055	23/03/2020 13:30	1	36	36	27.72	44.00
1056	23/03/2020 14:00	1	28	28	24.32	38.00
1057	23/03/2020 14:30	1	30	30	27.53	52.00
1058	23/03/2020 15:00	1	21	21	26.57	42.00
1059	23/03/2020 15:30	1	32	32	26.78	39.00
1060	23/03/2020 16:00	1	20	20	24.95	35.00
1061	23/03/2020 16:30	1	21	21	27.05	44.00
1062	23/03/2020 17:00	1	20	20	26.40	39.00
1063	23/03/2020 17:30	1	25	25	27.24	49.00
1064	23/03/2020 18:00	1	15	15	27.60	44.00
1065	23/03/2020 18:30	1	13	13	25.77	33.00
1066	23/03/2020 19:00	1	12	12	26.33	41.00
1067	23/03/2020 19:30	1	4	4	25.75	32.00
1068	23/03/2020 20:00	1	7	7	23.29	29.00
1069	23/03/2020 20:30	1	4	4	26.75	41.00
1070	23/03/2020 21:00	1	3	3	24.67	35.00
1071	23/03/2020 21:30	1	1	1	22.00	22.00
1072	23/03/2020 22:00	1	1	1	23.00	23.00
1073	23/03/2020 22:30	1	2	2	23.00	23.00
1074	23/03/2020 23:00	1	2	2	22.50	24.00
1075	24/03/2020 00:30	1	2	2	19.50	23.00
1076	24/03/2020 01:00	1	1	1	33.00	33.00
1077	24/03/2020 03:30	1	2	2	27.00	30.00
1078	24/03/2020 04:30	1	2	2	25.00	29.00
1079	24/03/2020 05:00	1	4	4	31.50	42.00
1080	24/03/2020 05:30	1	16	16	29.56	62.00
1081	24/03/2020 06:00	1	33	33	28.33	45.00
1082	24/03/2020 06:30	1	18	18	30.50	41.00
1083	24/03/2020 07:00	1	17	17	30.29	47.00
1084	24/03/2020 07:30	1	35	35	27.09	39.00
1085	24/03/2020 08:00	1	41	41	25.90	41.00
1086	24/03/2020 08:30	1	29	29	27.17	44.00
1087	24/03/2020 09:00	1	29	29	26.07	34.00
1088	24/03/2020 09:30	1	37	37	28.46	47.00
1089	24/03/2020 10:00	1	35	35	26.49	43.00
1090	24/03/2020 10:30	1	19	19	28.32	48.00
1091	24/03/2020 11:00	1	30	30	25.77	38.00
1092	24/03/2020 11:30	1	22	22	25.64	38.00
1093	24/03/2020 12:00	1	39	39	27.05	42.00
1094	24/03/2020 12:30	1	20	20	28.75	42.00
1095	24/03/2020 13:00	1	43	43	27.58	43.00
1096	24/03/2020 13:30	1	32	32	30.38	46.00
1097	24/03/2020 14:00	1	29	29	24.38	44.00
1098	24/03/2020 14:30	1	29	29	25.86	46.00
1099	24/03/2020 15:00	1	29	29	23.97	42.00
1100	24/03/2020 15:30	1	27	27	26.67	45.00
1101	24/03/2020 16:00	1	39	39	26.00	45.00
1102	24/03/2020 16:30	1	47	47	30.17	50.00
1103	24/03/2020 17:00	1	29	29	26.52	41.00
1104	24/03/2020 17:30	1	30	30	28.77	46.00
1105	24/03/2020 18:00	1	15	15	29.80	44.00
1106	24/03/2020 18:30	1	9	9	31.33	62.00
1107	24/03/2020 19:00	1	15	15	30.27	70.00
1108	24/03/2020 19:30	1	6	6	24.33	30.00
1109	24/03/2020 20:00	1	3	3	24.67	31.00
1110	24/03/2020 20:30	1	3	3	31.00	33.00
1111	24/03/2020 21:00	1	2	2	23.00	23.00
1112	24/03/2020 21:30	1	2	2	30.50	33.00
1113	24/03/2020 22:00	1	2	2	30.50	33.00
1114	24/03/2020 22:30	1	1	1	26.00	26.00
1115	25/03/2020 00:00	1	3	3	29.00	43.00
1116	25/03/2020 00:30	1	1	1	32.00	32.00
1117	25/03/2020 03:30	1	1	1	25.00	25.00
1118	25/03/2020 04:30	1	2	2	23.50	27.00
1119	25/03/2020 05:30	1	14	14	28.43	69.00
1120	25/03/2020 06:00	1	33	33	30.88	53.00
1121	25/03/2020 06:30	1	21	21	28.86	45.00
1122	25/03/2020 07:00	1	20	20	29.20	52.00
1123	25/03/2020 07:30	1	44	44	25.36	46.00
1124	25/03/2020 08:00	1	39	39	26.54	46.00
1125	25/03/2020 08:30	1	20	20	25.35	39.00
1126	25/03/2020 09:00	1	32	32	28.22	43.00
1127	25/03/2020 09:30	1	27	27	25.37	44.00
1128	25/03/2020 10:00	1	38	38	29.26	71.00
1129	25/03/2020 10:30	1	32	32	27.94	42.00
1130	25/03/2020 11:00	1	22	22	27.09	47.00
1131	25/03/2020 11:30	1	28	28	27.25	44.00
1132	25/03/2020 12:00	1	38	38	27.95	47.00
1133	25/03/2020 12:30	1	27	27	27.74	42.00
1134	25/03/2020 13:00	1	28	28	26.82	45.00
1135	25/03/2020 13:30	1	30	30	27.80	50.00
1136	25/03/2020 14:00	1	33	33	26.33	49.00
1137	25/03/2020 14:30	1	33	33	25.85	39.00
1138	25/03/2020 15:00	1	28	28	28.18	44.00
1139	25/03/2020 15:30	1	28	28	26.36	40.00
1140	25/03/2020 16:00	1	33	33	26.36	42.00
1141	25/03/2020 16:30	1	22	22	26.91	40.00
1142	25/03/2020 17:00	1	24	24	27.54	46.00
1143	25/03/2020 17:30	1	21	21	27.76	44.00
1144	25/03/2020 18:00	1	22	22	25.00	49.00
1145	25/03/2020 18:30	1	23	23	29.91	47.00
1146	25/03/2020 19:00	1	15	15	26.60	39.00
1147	25/03/2020 19:30	1	7	7	27.86	39.00
1148	25/03/2020 20:00	1	6	6	24.17	28.00
1149	25/03/2020 20:30	1	4	4	24.75	31.00
1150	25/03/2020 21:00	1	8	8	31.50	46.00
1151	25/03/2020 22:00	1	5	5	29.80	40.00
1152	25/03/2020 22:30	1	1	1	22.00	22.00
1153	25/03/2020 23:00	1	5	5	22.60	28.00
1154	26/03/2020 00:30	1	2	2	33.50	43.00
1155	26/03/2020 01:00	1	1	1	22.00	22.00
1156	26/03/2020 03:00	1	2	2	21.00	26.00
1157	26/03/2020 03:30	1	1	1	22.00	22.00
1158	26/03/2020 04:30	1	2	2	32.00	43.00
1159	26/03/2020 05:00	1	3	3	32.67	42.00
1160	26/03/2020 05:30	1	11	11	29.64	70.00
1161	26/03/2020 06:00	1	33	33	30.27	51.00
1162	26/03/2020 06:30	1	18	18	30.00	58.00
1163	26/03/2020 07:00	1	21	21	28.90	43.00
1164	26/03/2020 07:30	1	43	43	29.95	51.00
1165	26/03/2020 08:00	1	35	35	26.86	45.00
1166	26/03/2020 08:30	1	23	23	28.78	52.00
1167	26/03/2020 09:00	1	31	31	24.48	42.00
1168	26/03/2020 09:30	1	34	34	28.91	50.00
1169	26/03/2020 10:00	1	29	29	26.07	42.00
1170	26/03/2020 10:30	1	33	33	26.45	42.00
1171	26/03/2020 11:00	1	31	31	24.48	38.00
1172	26/03/2020 11:30	1	26	26	26.35	43.00
1173	26/03/2020 12:00	1	22	22	26.64	41.00
1174	26/03/2020 12:30	1	31	31	26.16	47.00
1175	26/03/2020 13:00	1	27	27	24.78	32.00
1176	26/03/2020 13:30	1	24	24	26.58	45.00
1177	26/03/2020 14:00	1	24	24	25.12	35.00
1178	26/03/2020 14:30	1	20	20	25.60	52.00
1179	26/03/2020 15:00	1	27	27	26.44	53.00
1180	26/03/2020 15:30	1	23	23	25.61	35.00
1181	26/03/2020 16:00	1	24	24	25.62	39.00
1182	26/03/2020 16:30	1	34	34	26.47	40.00
1183	26/03/2020 17:00	1	30	30	27.07	40.00
1184	26/03/2020 17:30	1	23	23	26.74	53.00
1185	26/03/2020 18:00	1	15	15	29.00	45.00
1186	26/03/2020 18:30	1	12	12	29.33	48.00
1187	26/03/2020 19:00	1	10	10	27.10	34.00
1188	26/03/2020 19:30	1	9	9	28.78	46.00
1189	26/03/2020 20:00	1	10	10	30.40	43.00
1190	26/03/2020 20:30	1	5	5	27.80	33.00
1191	26/03/2020 21:00	1	3	3	28.33	33.00
1192	26/03/2020 21:30	1	1	1	20.00	20.00
1193	26/03/2020 22:00	1	2	2	23.00	25.00
1194	26/03/2020 22:30	1	2	2	21.50	22.00
1195	26/03/2020 23:00	1	2	2	20.00	22.00
1196	26/03/2020 23:30	1	3	3	33.33	42.00
1197	27/03/2020 00:00	1	1	1	21.00	21.00
1198	27/03/2020 01:00	1	4	4	33.25	43.00
1199	27/03/2020 02:00	1	1	1	20.00	20.00
1200	27/03/2020 03:30	1	2	2	22.00	25.00
1201	27/03/2020 04:00	1	1	1	21.00	21.00
1202	27/03/2020 04:30	1	2	2	22.00	23.00
1203	27/03/2020 05:00	1	3	3	36.33	44.00
1204	27/03/2020 05:30	1	16	16	30.31	53.00
1205	27/03/2020 06:00	1	35	35	32.09	48.00
1206	27/03/2020 06:30	1	25	25	29.60	44.00
1207	27/03/2020 07:00	1	25	25	27.64	47.00
1208	27/03/2020 07:30	1	32	32	25.97	43.00
1209	27/03/2020 08:00	1	27	27	26.59	44.00
1210	27/03/2020 08:30	1	24	24	28.08	41.00
1211	27/03/2020 09:00	1	28	28	27.18	50.00
1212	27/03/2020 09:30	1	27	27	23.67	40.00
1213	27/03/2020 10:00	1	27	27	24.81	43.00
1214	27/03/2020 10:30	1	25	25	27.52	52.00
1215	27/03/2020 11:00	1	31	31	25.10	40.00
1216	27/03/2020 11:30	1	29	29	25.24	48.00
1217	27/03/2020 12:00	1	33	33	25.73	45.00
1218	27/03/2020 12:30	1	29	29	26.83	48.00
1219	27/03/2020 13:00	1	40	40	27.10	43.00
1220	27/03/2020 13:30	1	30	30	26.40	46.00
1221	27/03/2020 14:00	1	41	41	28.56	41.00
1222	27/03/2020 14:30	1	37	37	28.49	43.00
1223	27/03/2020 15:00	1	33	33	27.52	47.00
1224	27/03/2020 15:30	1	32	32	25.91	36.00
1225	27/03/2020 16:00	1	30	30	27.87	42.00
1226	27/03/2020 16:30	1	50	50	26.00	46.00
1227	27/03/2020 17:00	1	29	29	26.90	43.00
1228	27/03/2020 17:30	1	11	11	27.00	37.00
1229	27/03/2020 18:00	1	31	31	26.61	43.00
1230	27/03/2020 18:30	1	12	12	26.58	50.00
1231	27/03/2020 19:00	1	11	11	28.73	40.00
1232	27/03/2020 19:30	1	9	9	24.44	33.00
1233	27/03/2020 20:00	1	9	9	29.67	53.00
1234	27/03/2020 20:30	1	6	6	29.83	36.00
1235	27/03/2020 21:00	1	4	4	27.25	41.00
1236	27/03/2020 21:30	1	5	5	30.00	44.00
1237	27/03/2020 22:00	1	3	3	24.00	32.00
1238	27/03/2020 22:30	1	1	1	24.00	24.00
1239	27/03/2020 23:00	1	2	2	26.00	29.00
1240	28/03/2020 00:00	1	2	2	32.50	43.00
1241	28/03/2020 01:00	1	1	1	17.00	17.00
1242	28/03/2020 01:30	1	2	2	25.00	30.00
1243	28/03/2020 03:30	1	1	1	23.00	23.00
1244	28/03/2020 05:00	1	1	1	36.00	36.00
1245	28/03/2020 05:30	1	3	3	37.33	56.00
1246	28/03/2020 06:00	1	14	14	28.43	56.00
1247	28/03/2020 06:30	1	7	7	31.43	53.00
1248	28/03/2020 07:00	1	6	6	31.00	43.00
1249	28/03/2020 07:30	1	12	12	25.83	32.00
1250	28/03/2020 08:00	1	9	9	28.11	48.00
1251	28/03/2020 08:30	1	13	13	29.85	51.00
1252	28/03/2020 09:00	1	18	18	27.89	54.00
1253	28/03/2020 09:30	1	22	22	26.14	43.00
1254	28/03/2020 10:00	1	24	24	27.79	51.00
1255	28/03/2020 10:30	1	17	17	24.06	32.00
1256	28/03/2020 11:00	1	19	19	30.89	45.00
1257	28/03/2020 11:30	1	33	33	27.73	46.00
1258	28/03/2020 12:00	1	25	25	27.16	41.00
1259	28/03/2020 12:30	1	34	34	27.03	40.00
1260	28/03/2020 13:00	1	34	34	27.12	39.00
1261	28/03/2020 13:30	1	42	42	26.26	47.00
1262	28/03/2020 14:00	1	30	30	28.00	45.00
1263	28/03/2020 14:30	1	44	44	26.30	57.00
1264	28/03/2020 15:00	1	29	29	26.93	36.00
1265	28/03/2020 15:30	1	34	34	24.85	43.00
1266	28/03/2020 16:00	1	29	29	26.10	50.00
1267	28/03/2020 16:30	1	24	24	24.33	38.00
1268	28/03/2020 17:00	1	30	30	27.17	52.00
1269	28/03/2020 17:30	1	18	18	26.94	38.00
1270	28/03/2020 18:00	1	13	13	28.92	40.00
1271	28/03/2020 18:30	1	10	10	28.50	36.00
1272	28/03/2020 19:00	1	20	20	25.75	44.00
1273	28/03/2020 19:30	1	8	8	27.38	40.00
1274	28/03/2020 20:00	1	4	4	26.25	31.00
1275	28/03/2020 20:30	1	6	6	30.33	35.00
1276	28/03/2020 21:00	1	8	8	38.25	65.00
1277	28/03/2020 21:30	1	2	2	22.50	24.00
1278	28/03/2020 22:00	1	4	4	24.75	26.00
1279	28/03/2020 22:30	1	3	3	38.67	41.00
1280	28/03/2020 23:30	1	3	3	22.33	26.00
1281	29/03/2020 00:00	1	2	2	31.50	38.00
1282	29/03/2020 00:30	1	2	2	23.00	25.00
1283	29/03/2020 03:30	1	2	2	32.00	38.00
1284	29/03/2020 04:00	1	1	1	23.00	23.00
1285	29/03/2020 04:30	1	1	1	21.00	21.00
1286	29/03/2020 05:00	1	2	2	25.50	29.00
1287	29/03/2020 05:30	1	1	1	30.00	30.00
1288	29/03/2020 06:00	1	12	12	29.50	42.00
1289	29/03/2020 06:30	1	5	5	26.00	35.00
1290	29/03/2020 07:00	1	8	8	28.88	41.00
1291	29/03/2020 07:30	1	2	2	19.50	22.00
1292	29/03/2020 08:00	1	8	8	26.25	45.00
1293	29/03/2020 08:30	1	3	3	24.00	31.00
1294	29/03/2020 09:00	1	7	7	28.71	37.00
1295	29/03/2020 09:30	1	10	10	28.90	35.00
1296	29/03/2020 10:00	1	14	14	23.21	33.00
1297	29/03/2020 10:30	1	7	7	29.29	47.00
1298	29/03/2020 11:00	1	19	19	27.63	51.00
1299	29/03/2020 11:30	1	9	9	22.44	32.00
1300	29/03/2020 12:00	1	25	25	28.40	47.00
1301	29/03/2020 12:30	1	15	15	25.53	43.00
1302	29/03/2020 13:00	1	19	19	24.37	32.00
1303	29/03/2020 13:30	1	12	12	29.00	39.00
1304	29/03/2020 14:00	1	14	14	27.21	35.00
1305	29/03/2020 14:30	1	20	20	25.35	37.00
1306	29/03/2020 15:00	1	11	11	30.36	59.00
1307	29/03/2020 15:30	1	17	17	28.12	42.00
1308	29/03/2020 16:00	1	16	16	27.94	43.00
1309	29/03/2020 16:30	1	17	17	32.88	79.00
1310	29/03/2020 17:00	1	16	16	28.50	37.00
1311	29/03/2020 17:30	1	21	21	29.48	51.00
1312	29/03/2020 18:00	1	9	9	31.33	45.00
1313	29/03/2020 18:30	1	11	11	26.27	38.00
1314	29/03/2020 19:00	1	10	10	22.40	27.00
1315	29/03/2020 19:30	1	10	10	29.60	36.00
1316	29/03/2020 20:00	1	5	5	26.20	33.00
1317	29/03/2020 20:30	1	6	6	32.17	43.00
1318	29/03/2020 21:00	1	4	4	27.75	31.00
1319	29/03/2020 21:30	1	1	1	44.00	44.00
1320	29/03/2020 22:00	1	2	2	20.00	21.00
1321	29/03/2020 22:30	1	4	4	25.00	28.00
1322	29/03/2020 23:00	1	2	2	28.00	33.00
1323	29/03/2020 23:30	1	1	1	28.00	28.00
1324	30/03/2020 00:00	1	2	2	28.00	31.00
1325	30/03/2020 00:30	1	3	3	33.00	38.00
1326	30/03/2020 02:30	1	1	1	23.00	23.00
1327	30/03/2020 03:30	1	1	1	22.00	22.00
1328	30/03/2020 04:00	1	2	2	26.00	31.00
1329	30/03/2020 04:30	1	14	14	26.00	36.00
1330	30/03/2020 05:00	1	35	35	28.83	43.00
1331	30/03/2020 05:30	1	26	26	28.85	50.00
1332	30/03/2020 06:00	1	14	14	25.14	30.00
1333	30/03/2020 06:30	1	26	26	25.85	43.00
1334	30/03/2020 07:00	1	29	29	27.62	44.00
1335	30/03/2020 07:30	1	34	34	28.03	52.00
1336	30/03/2020 08:00	1	25	25	24.80	37.00
1337	30/03/2020 08:30	1	20	20	26.25	37.00
1338	30/03/2020 09:00	1	34	34	27.09	46.00
1339	30/03/2020 09:30	1	32	32	26.50	46.00
1340	30/03/2020 10:00	1	28	28	28.11	45.00
1341	30/03/2020 10:30	1	18	18	28.00	45.00
1342	30/03/2020 11:00	1	32	32	25.34	42.00
1343	30/03/2020 11:30	1	21	21	27.71	39.00
1344	30/03/2020 12:00	1	19	19	25.21	35.00
1345	30/03/2020 12:30	1	21	21	28.95	44.00
1346	30/03/2020 13:00	1	36	36	25.72	41.00
1347	30/03/2020 13:30	1	23	23	29.78	46.00
1348	30/03/2020 14:00	1	29	29	27.00	41.00
1349	30/03/2020 14:30	1	32	32	26.50	46.00
1350	30/03/2020 15:00	1	32	32	25.69	39.00
1351	30/03/2020 15:30	1	34	34	29.76	40.00
1352	30/03/2020 16:00	1	21	21	27.05	43.00
1353	30/03/2020 16:30	1	25	25	26.04	41.00
1354	30/03/2020 17:00	1	28	28	28.21	44.00
1355	30/03/2020 17:30	1	19	19	27.05	42.00
1356	30/03/2020 18:00	1	15	15	25.00	38.00
1357	30/03/2020 18:30	1	6	6	30.67	40.00
1358	30/03/2020 19:00	1	4	4	26.00	31.00
1359	30/03/2020 19:30	1	4	4	36.75	56.00
1360	30/03/2020 20:00	1	6	6	24.67	31.00
1361	30/03/2020 20:30	1	3	3	25.33	33.00
1362	30/03/2020 21:00	1	3	3	25.67	29.00
1363	30/03/2020 21:30	1	1	1	27.00	27.00
1364	30/03/2020 22:00	1	2	2	20.00	21.00
1365	30/03/2020 22:30	1	2	2	24.00	27.00
1366	30/03/2020 23:00	1	2	2	26.00	35.00
1367	30/03/2020 23:30	1	1	1	35.00	35.00
1368	31/03/2020 02:00	1	1	1	31.00	31.00
1369	31/03/2020 02:30	1	1	1	22.00	22.00
1370	31/03/2020 04:00	1	4	4	29.00	37.00
1371	31/03/2020 04:30	1	11	11	28.55	50.00
1372	31/03/2020 05:00	1	29	29	27.76	42.00
1373	31/03/2020 05:30	1	25	25	28.84	46.00
1374	31/03/2020 06:00	1	13	13	27.46	44.00
1375	31/03/2020 06:30	1	30	30	26.30	49.00
1376	31/03/2020 07:00	1	34	34	27.32	45.00
1377	31/03/2020 07:30	1	27	27	28.67	43.00
1378	31/03/2020 08:00	1	37	37	30.00	49.00
1379	31/03/2020 08:30	1	28	28	26.43	46.00
1380	31/03/2020 09:00	1	37	37	24.84	36.00
1381	31/03/2020 09:30	1	35	35	26.91	61.00
1382	31/03/2020 10:00	1	14	14	26.00	38.00
1383	31/03/2020 10:30	1	29	29	25.17	39.00
1384	31/03/2020 11:00	1	31	31	28.29	41.00
1385	31/03/2020 11:30	1	36	36	27.28	43.00
1386	31/03/2020 12:00	1	31	31	26.29	59.00
1387	31/03/2020 12:30	1	25	25	27.04	39.00
1388	31/03/2020 13:00	1	26	26	26.46	38.00
1389	31/03/2020 13:30	1	42	42	27.31	59.00
1390	31/03/2020 14:00	1	40	40	25.77	50.00
1391	31/03/2020 14:30	1	41	41	25.59	37.00
1392	31/03/2020 15:00	1	29	29	26.17	38.00
1393	31/03/2020 15:30	1	31	31	25.97	47.00
1394	31/03/2020 16:00	1	24	24	24.38	33.00
1395	31/03/2020 16:30	1	25	25	25.56	39.00
1396	31/03/2020 17:00	1	25	25	25.24	36.00
1397	31/03/2020 17:30	1	24	24	28.25	51.00
1398	31/03/2020 18:00	1	11	11	26.18	37.00
1399	31/03/2020 18:30	1	10	10	26.50	39.00
1400	31/03/2020 19:00	1	7	7	26.43	35.00
1401	31/03/2020 19:30	1	4	4	31.25	43.00
1402	31/03/2020 20:00	1	4	4	28.75	45.00
1403	31/03/2020 20:30	1	1	1	21.00	21.00
1404	31/03/2020 21:00	1	4	4	25.75	38.00
1405	31/03/2020 22:00	1	3	3	19.00	20.00
1406	31/03/2020 23:00	1	1	1	30.00	30.00
1407	31/03/2020 23:30	1	2	2	23.00	28.00
1408	01/04/2020 00:30	1	2	2	49.00	53.00
1409	01/04/2020 02:00	1	1	1	33.00	33.00
1410	01/04/2020 02:30	1	1	1	21.00	21.00
1411	01/04/2020 04:00	1	2	2	30.50	39.00
1412	01/04/2020 04:30	1	8	8	26.62	43.00
1413	01/04/2020 05:00	1	30	30	27.13	53.00
1414	01/04/2020 05:30	1	18	18	26.72	38.00
1415	01/04/2020 06:00	1	25	25	26.28	42.00
1416	01/04/2020 06:30	1	45	45	26.96	47.00
1417	01/04/2020 07:00	1	29	29	27.14	40.00
1418	01/04/2020 07:30	1	25	25	24.88	32.00
1419	01/04/2020 08:00	1	27	27	26.07	45.00
1420	01/04/2020 08:30	1	27	27	24.93	37.00
1421	01/04/2020 09:00	1	42	42	27.43	40.00
1422	01/04/2020 09:30	1	27	27	28.15	43.00
1423	01/04/2020 10:00	1	33	33	26.45	39.00
1424	01/04/2020 10:30	1	26	26	26.15	38.00
1425	01/04/2020 11:00	1	27	27	27.85	43.00
1426	01/04/2020 11:30	1	28	28	26.04	42.00
1427	01/04/2020 12:00	1	36	36	28.53	41.00
1428	01/04/2020 12:30	1	31	31	26.32	39.00
1429	01/04/2020 13:00	1	45	45	27.04	59.00
1430	01/04/2020 13:30	1	35	35	26.49	42.00
1431	01/04/2020 14:00	1	25	25	26.48	42.00
1432	01/04/2020 14:30	1	43	43	28.63	44.00
1433	01/04/2020 15:00	1	30	30	27.23	62.00
1434	01/04/2020 15:30	1	33	33	25.97	43.00
1435	01/04/2020 16:00	1	32	32	26.78	39.00
1436	01/04/2020 16:30	1	31	31	28.71	45.00
1437	01/04/2020 17:00	1	19	19	25.05	38.00
1438	01/04/2020 17:30	1	26	26	29.46	47.00
1439	01/04/2020 18:00	1	16	16	26.44	36.00
1440	01/04/2020 18:30	1	11	11	31.91	47.00
1441	01/04/2020 19:00	1	7	7	27.14	32.00
1442	01/04/2020 19:30	1	8	8	27.50	43.00
1443	01/04/2020 20:00	1	7	7	24.57	30.00
1444	01/04/2020 20:30	1	3	3	22.00	23.00
1445	01/04/2020 21:00	1	3	3	23.67	30.00
1446	01/04/2020 22:00	1	2	2	23.50	25.00
1447	01/04/2020 22:30	1	1	1	25.00	25.00
1448	01/04/2020 23:00	1	1	1	38.00	38.00
1449	01/04/2020 23:30	1	3	3	24.33	27.00
1450	02/04/2020 02:30	1	1	1	19.00	19.00
1451	02/04/2020 04:30	1	10	10	27.30	52.00
1452	02/04/2020 05:00	1	28	28	28.32	47.00
1453	02/04/2020 05:30	1	30	30	29.03	49.00
1454	02/04/2020 06:00	1	20	20	29.00	56.00
1455	02/04/2020 06:30	1	20	20	28.60	45.00
1456	02/04/2020 07:00	1	35	35	25.83	45.00
1457	02/04/2020 07:30	1	36	36	27.31	38.00
1458	02/04/2020 08:00	1	37	37	26.95	54.00
1459	02/04/2020 08:30	1	32	32	26.00	48.00
1460	02/04/2020 09:00	1	42	42	26.05	37.00
1461	02/04/2020 09:30	1	29	29	25.00	34.00
1462	02/04/2020 10:00	1	23	23	26.26	38.00
1463	02/04/2020 10:30	1	32	32	25.62	46.00
1464	02/04/2020 11:00	1	47	47	27.43	40.00
1465	02/04/2020 11:30	1	28	28	25.43	37.00
1466	02/04/2020 12:00	1	24	24	29.04	43.00
1467	02/04/2020 12:30	1	27	27	26.52	42.00
1468	02/04/2020 13:00	1	28	28	25.46	37.00
1469	02/04/2020 13:30	1	26	26	25.96	43.00
1470	02/04/2020 14:00	1	30	30	25.90	42.00
1471	02/04/2020 14:30	1	29	29	26.90	42.00
1472	02/04/2020 15:00	1	36	36	26.92	41.00
1473	02/04/2020 15:30	1	20	20	25.35	33.00
1474	02/04/2020 16:00	1	35	35	27.80	42.00
1475	02/04/2020 16:30	1	34	34	26.06	43.00
1476	02/04/2020 17:00	1	21	21	29.52	51.00
1477	02/04/2020 17:30	1	18	18	28.28	39.00
1478	02/04/2020 18:00	1	30	30	27.37	44.00
1479	02/04/2020 18:30	1	4	4	24.00	32.00
1480	02/04/2020 19:00	1	8	8	25.88	42.00
1481	02/04/2020 19:30	1	7	7	23.43	29.00
1482	02/04/2020 20:00	1	7	7	25.14	34.00
1483	02/04/2020 20:30	1	1	1	27.00	27.00
1484	02/04/2020 21:00	1	3	3	27.00	41.00
1485	02/04/2020 22:00	1	2	2	20.00	21.00
1486	02/04/2020 22:30	1	1	1	30.00	30.00
1487	02/04/2020 23:00	1	1	1	24.00	24.00
1488	02/04/2020 23:30	1	4	4	26.75	46.00
1489	03/04/2020 02:30	1	3	3	37.33	49.00
1490	03/04/2020 03:00	1	1	1	62.00	62.00
1491	03/04/2020 04:00	1	1	1	23.00	23.00
1492	03/04/2020 04:30	1	6	6	28.83	50.00
1493	03/04/2020 05:00	1	28	28	27.89	50.00
1494	03/04/2020 05:30	1	20	20	30.00	43.00
1495	03/04/2020 06:00	1	22	22	26.95	43.00
1496	03/04/2020 06:30	1	31	31	27.23	45.00
1497	03/04/2020 07:00	1	26	26	26.69	40.00
1498	03/04/2020 07:30	1	23	23	25.87	39.00
1499	03/04/2020 08:00	1	27	27	26.70	45.00
1500	03/04/2020 08:30	1	14	14	27.00	39.00
1501	03/04/2020 09:30	1	14	14	31.57	44.00
1502	03/04/2020 10:00	1	23	23	25.30	46.00
1503	03/04/2020 10:30	1	20	20	26.05	40.00
1504	03/04/2020 11:00	1	34	34	24.41	36.00
1505	03/04/2020 11:30	1	21	21	25.90	38.00
1506	03/04/2020 12:00	1	35	35	28.03	45.00
1507	03/04/2020 12:30	1	37	37	26.68	43.00
1508	03/04/2020 13:00	1	20	20	26.55	43.00
1509	03/04/2020 13:30	1	39	39	27.36	46.00
1510	03/04/2020 14:00	1	37	37	26.49	40.00
1511	03/04/2020 14:30	1	29	29	24.48	35.00
1512	03/04/2020 15:00	1	26	26	25.92	40.00
1513	03/04/2020 15:30	1	39	39	26.54	40.00
1514	03/04/2020 16:00	1	29	29	29.07	43.00
1515	03/04/2020 16:30	1	26	26	26.81	43.00
1516	03/04/2020 17:00	1	29	29	30.28	51.00
1517	03/04/2020 17:30	1	27	27	25.89	43.00
1518	03/04/2020 18:00	1	23	23	29.22	45.00
1519	03/04/2020 18:30	1	22	22	25.91	37.00
1520	03/04/2020 19:00	1	17	17	27.65	42.00
1521	03/04/2020 19:30	1	12	12	27.08	38.00
1522	03/04/2020 20:00	1	9	9	30.44	55.00
1523	03/04/2020 20:30	1	2	2	28.00	32.00
1524	03/04/2020 21:00	1	6	6	30.83	46.00
1525	03/04/2020 21:30	1	6	6	28.83	37.00
1526	03/04/2020 22:00	1	1	1	18.00	18.00
1527	03/04/2020 23:00	1	1	1	20.00	20.00
1528	03/04/2020 23:30	1	3	3	25.00	29.00
1529	04/04/2020 00:00	1	2	2	25.00	31.00
1530	04/04/2020 00:30	1	2	2	29.00	32.00
1531	04/04/2020 01:30	1	2	2	22.00	23.00
1532	04/04/2020 03:30	1	1	1	21.00	21.00
1533	04/04/2020 04:00	1	1	1	21.00	21.00
1534	04/04/2020 05:30	1	2	2	45.00	57.00
1535	04/04/2020 06:00	1	14	14	29.71	44.00
1536	04/04/2020 06:30	1	8	8	30.25	50.00
1537	04/04/2020 07:00	1	4	4	25.00	28.00
1538	04/04/2020 07:30	1	11	11	26.82	35.00
1539	04/04/2020 08:00	1	12	12	28.92	46.00
1540	04/04/2020 08:30	1	10	10	27.40	42.00
1541	04/04/2020 09:00	1	17	17	25.65	42.00
1542	04/04/2020 09:30	1	22	22	29.09	57.00
1543	04/04/2020 10:00	1	23	23	27.00	44.00
1544	04/04/2020 10:30	1	20	20	28.90	41.00
1545	04/04/2020 11:00	1	26	26	28.54	53.00
1546	04/04/2020 11:30	1	30	30	27.20	45.00
1547	04/04/2020 12:00	1	25	25	27.64	41.00
1548	04/04/2020 12:30	1	27	27	23.96	32.00
1549	04/04/2020 13:00	1	31	31	26.81	41.00
1550	04/04/2020 13:30	1	24	24	26.42	39.00
1551	04/04/2020 14:00	1	25	25	24.04	36.00
1552	04/04/2020 14:30	1	32	32	25.75	48.00
1553	04/04/2020 15:00	1	35	35	26.77	46.00
1554	04/04/2020 15:30	1	23	23	25.00	41.00
1555	04/04/2020 16:00	1	38	38	26.24	46.00
1556	04/04/2020 16:30	1	27	27	26.04	43.00
1557	04/04/2020 17:00	1	23	23	23.43	30.00
1558	04/04/2020 17:30	1	25	25	25.60	42.00
1559	04/04/2020 18:00	1	19	19	27.16	45.00
1560	04/04/2020 18:30	1	17	17	26.59	43.00
1561	04/04/2020 19:00	1	13	13	26.62	42.00
1562	04/04/2020 19:30	1	12	12	28.92	59.00
1563	04/04/2020 20:00	1	10	10	23.50	29.00
1564	04/04/2020 20:30	1	8	8	26.38	33.00
1565	04/04/2020 21:00	1	8	8	21.88	40.00
1566	04/04/2020 21:30	1	1	1	21.00	21.00
1567	04/04/2020 22:00	1	6	6	27.50	34.00
1568	04/04/2020 22:30	1	1	1	34.00	34.00
1569	04/04/2020 23:00	1	1	1	16.00	16.00
1570	04/04/2020 23:30	1	2	2	33.50	46.00
1571	05/04/2020 01:00	1	1	1	24.00	24.00
1572	05/04/2020 01:30	1	1	1	28.00	28.00
1573	05/04/2020 02:30	1	1	1	20.00	20.00
1574	05/04/2020 04:00	1	4	4	35.75	51.00
1575	05/04/2020 04:30	1	1	1	22.00	22.00
1576	05/04/2020 05:30	1	2	2	39.00	45.00
1577	05/04/2020 06:00	1	12	12	32.17	47.00
1578	05/04/2020 06:30	1	6	6	26.17	47.00
1579	05/04/2020 07:00	1	3	3	26.67	33.00
1580	05/04/2020 07:30	1	10	10	37.70	76.00
1581	05/04/2020 08:00	1	15	15	26.60	36.00
1582	05/04/2020 08:30	1	9	9	25.89	37.00
1583	05/04/2020 09:00	1	18	18	26.06	40.00
1584	05/04/2020 09:30	1	27	27	29.30	46.00
1585	05/04/2020 10:00	1	20	20	27.55	46.00
1586	05/04/2020 10:30	1	16	16	23.88	35.00
1587	05/04/2020 11:00	1	27	27	25.67	48.00
1588	05/04/2020 11:30	1	25	25	26.12	39.00
1589	05/04/2020 12:00	1	26	26	30.85	72.00
1590	05/04/2020 12:30	1	32	32	26.31	35.00
1591	05/04/2020 13:00	1	30	30	26.10	39.00
1592	05/04/2020 13:30	1	28	28	24.96	38.00
1593	05/04/2020 14:00	1	33	33	26.27	46.00
1594	05/04/2020 14:30	1	34	34	25.15	40.00
1595	05/04/2020 15:00	1	31	31	27.03	37.00
1596	05/04/2020 15:30	1	41	41	25.44	37.00
1597	05/04/2020 16:00	1	37	37	26.65	42.00
1598	05/04/2020 16:30	1	27	27	27.15	43.00
1599	05/04/2020 17:00	1	32	32	26.03	37.00
1600	05/04/2020 17:30	1	26	26	27.35	42.00
1601	05/04/2020 18:00	1	25	25	27.60	46.00
1602	05/04/2020 18:30	1	8	8	27.88	51.00
1603	05/04/2020 19:00	1	18	18	25.44	35.00
1604	05/04/2020 19:30	1	9	9	22.78	29.00
1605	05/04/2020 20:00	1	11	11	31.09	46.00
1606	05/04/2020 20:30	1	7	7	27.86	43.00
1607	05/04/2020 21:00	1	5	5	23.80	31.00
1608	05/04/2020 22:00	1	2	2	27.00	35.00
1609	05/04/2020 23:00	1	2	2	19.00	20.00
1610	05/04/2020 23:30	1	1	1	28.00	28.00
1611	06/04/2020 00:30	1	1	1	30.00	30.00
1612	06/04/2020 01:00	1	3	3	34.00	35.00
1613	06/04/2020 02:00	1	1	1	23.00	23.00
1614	06/04/2020 03:00	1	3	3	33.67	37.00
1615	06/04/2020 03:30	1	1	1	22.00	22.00
1616	06/04/2020 05:00	1	2	2	22.00	24.00
1617	06/04/2020 05:30	1	6	6	30.00	56.00
1618	06/04/2020 06:00	1	23	23	28.65	43.00
1619	06/04/2020 06:30	1	21	21	29.29	45.00
1620	06/04/2020 07:00	1	13	13	27.69	47.00
1621	06/04/2020 07:30	1	31	31	28.71	48.00
1622	06/04/2020 08:00	1	22	22	26.50	36.00
1623	06/04/2020 08:30	1	27	27	27.52	45.00
1624	06/04/2020 09:00	1	31	31	26.58	43.00
1625	06/04/2020 09:30	1	38	38	26.11	43.00
1626	06/04/2020 10:00	1	31	31	24.71	37.00
1627	06/04/2020 10:30	1	37	37	27.54	43.00
1628	06/04/2020 11:00	1	28	28	26.36	44.00
1629	06/04/2020 11:30	1	25	25	25.16	54.00
1630	06/04/2020 12:00	1	31	31	25.06	38.00
1631	06/04/2020 12:30	1	36	36	26.44	48.00
1632	06/04/2020 13:00	1	42	42	25.71	40.00
1633	06/04/2020 13:30	1	36	36	26.08	38.00
1634	06/04/2020 14:00	1	51	51	26.35	47.00
1635	06/04/2020 14:30	1	40	40	26.82	41.00
1636	06/04/2020 15:00	1	41	41	25.10	38.00
1637	06/04/2020 15:30	1	27	27	27.07	42.00
1638	06/04/2020 16:00	1	39	39	28.36	80.00
1639	06/04/2020 16:30	1	33	33	27.67	47.00
1640	06/04/2020 17:00	1	35	35	26.91	45.00
1641	06/04/2020 17:30	1	27	27	28.67	46.00
1642	06/04/2020 18:00	1	31	31	27.06	47.00
1643	06/04/2020 18:30	1	27	27	29.22	46.00
1644	06/04/2020 19:00	1	17	17	25.76	53.00
1645	06/04/2020 19:30	1	10	10	29.00	43.00
1646	06/04/2020 20:00	1	11	11	24.18	35.00
1647	06/04/2020 20:30	1	7	7	30.14	44.00
1648	06/04/2020 21:00	1	4	4	26.75	28.00
1649	06/04/2020 21:30	1	2	2	35.50	44.00
1650	06/04/2020 22:00	1	3	3	21.33	24.00
1651	06/04/2020 23:00	1	2	2	28.00	30.00
1652	06/04/2020 23:30	1	2	2	25.50	29.00
1653	07/04/2020 00:00	1	2	2	22.00	25.00
1654	07/04/2020 00:30	1	1	1	34.00	34.00
1655	07/04/2020 01:00	1	1	1	33.00	33.00
1656	07/04/2020 03:30	1	1	1	25.00	25.00
1657	07/04/2020 05:30	1	8	8	24.62	36.00
1658	07/04/2020 06:00	1	25	25	29.08	49.00
1659	07/04/2020 06:30	1	21	21	26.57	39.00
1660	07/04/2020 07:00	1	20	20	29.00	43.00
1661	07/04/2020 07:30	1	33	33	29.61	46.00
1662	07/04/2020 08:00	1	26	26	30.62	60.00
1663	07/04/2020 08:30	1	30	30	24.30	42.00
1664	07/04/2020 09:00	1	35	35	27.14	47.00
1665	07/04/2020 09:30	1	28	28	27.57	46.00
1666	07/04/2020 10:00	1	39	39	29.15	48.00
1667	07/04/2020 10:30	1	26	26	25.58	37.00
1668	07/04/2020 11:00	1	27	27	26.63	45.00
1669	07/04/2020 11:30	1	32	32	26.00	37.00
1670	07/04/2020 12:00	1	33	33	25.97	47.00
1671	07/04/2020 12:30	1	21	21	25.33	40.00
1672	07/04/2020 13:00	1	32	32	29.16	47.00
1673	07/04/2020 13:30	1	34	34	26.62	43.00
1674	07/04/2020 14:00	1	43	43	26.81	40.00
1675	07/04/2020 14:30	1	44	44	26.43	37.00
1676	07/04/2020 15:00	1	37	37	26.38	43.00
1677	07/04/2020 15:30	1	44	44	27.61	40.00
1678	07/04/2020 16:00	1	28	28	28.57	45.00
1679	07/04/2020 16:30	1	35	35	26.51	40.00
1680	07/04/2020 17:00	1	31	31	28.71	49.00
1681	07/04/2020 17:30	1	43	43	27.02	46.00
1682	07/04/2020 18:00	1	33	33	25.36	36.00
1683	07/04/2020 18:30	1	10	10	28.00	42.00
1684	07/04/2020 19:00	1	11	11	26.91	35.00
1685	07/04/2020 19:30	1	14	14	29.29	50.00
1686	07/04/2020 20:00	1	11	11	23.18	33.00
1687	07/04/2020 20:30	1	9	9	26.00	37.00
1688	07/04/2020 21:00	1	3	3	23.33	24.00
1689	07/04/2020 21:30	1	3	3	23.67	27.00
1690	07/04/2020 22:00	1	4	4	27.75	41.00
1691	07/04/2020 23:00	1	2	2	21.00	23.00
1692	07/04/2020 23:30	1	3	3	23.00	25.00
1693	08/04/2020 00:00	1	2	2	28.50	30.00
1694	08/04/2020 00:30	1	1	1	32.00	32.00
1695	08/04/2020 01:00	1	1	1	25.00	25.00
1696	08/04/2020 02:00	1	2	2	25.00	29.00
1697	08/04/2020 03:30	1	1	1	24.00	24.00
1698	08/04/2020 05:00	1	5	5	31.60	51.00
1699	08/04/2020 05:30	1	4	4	33.00	45.00
1700	08/04/2020 06:00	1	20	20	30.60	43.00
1701	08/04/2020 06:30	1	25	25	29.16	37.00
1702	08/04/2020 07:00	1	9	9	32.44	43.00
1703	08/04/2020 07:30	1	39	39	27.74	40.00
1704	08/04/2020 08:00	1	30	30	26.40	49.00
1705	08/04/2020 08:30	1	24	24	27.83	45.00
1706	08/04/2020 09:00	1	39	39	26.31	54.00
1707	08/04/2020 09:30	1	36	36	26.08	44.00
1708	08/04/2020 10:00	1	39	39	25.82	40.00
1709	08/04/2020 10:30	1	31	31	26.97	40.00
1710	08/04/2020 11:00	1	37	37	28.24	42.00
1711	08/04/2020 11:30	1	27	27	26.44	40.00
1712	08/04/2020 12:00	1	51	51	26.80	43.00
1713	08/04/2020 12:30	1	34	34	27.44	46.00
1714	08/04/2020 13:00	1	34	34	27.24	39.00
1715	08/04/2020 13:30	1	35	35	26.80	36.00
1716	08/04/2020 14:00	1	49	49	26.49	43.00
1717	08/04/2020 14:30	1	43	43	25.95	43.00
1718	08/04/2020 15:00	1	37	37	27.19	43.00
1719	08/04/2020 15:30	1	25	25	25.40	37.00
1720	08/04/2020 16:00	1	33	33	28.79	37.00
1721	08/04/2020 16:30	1	22	22	26.36	36.00
1722	08/04/2020 17:00	1	36	36	29.22	52.00
1723	08/04/2020 17:30	1	22	22	26.00	38.00
1724	08/04/2020 18:00	1	20	20	26.55	38.00
1725	08/04/2020 18:30	1	25	25	27.64	39.00
1726	08/04/2020 19:00	1	17	17	27.47	35.00
1727	08/04/2020 19:30	1	17	17	27.82	46.00
1728	08/04/2020 20:00	1	10	10	26.60	33.00
1729	08/04/2020 20:30	1	10	10	24.50	27.00
1730	08/04/2020 21:00	1	7	7	28.57	34.00
1731	08/04/2020 21:30	1	5	5	26.80	38.00
1732	08/04/2020 22:00	1	2	2	23.50	26.00
1733	08/04/2020 22:30	1	1	1	25.00	25.00
1734	08/04/2020 23:00	1	3	3	20.00	22.00
1735	08/04/2020 23:30	1	4	4	26.00	33.00
1736	09/04/2020 00:30	1	4	4	32.25	35.00
1737	09/04/2020 01:00	1	2	2	35.00	42.00
1738	09/04/2020 03:30	1	1	1	21.00	21.00
1739	09/04/2020 05:00	1	2	2	30.50	40.00
1740	09/04/2020 05:30	1	3	3	26.00	29.00
1741	09/04/2020 06:00	1	19	19	29.84	46.00
1742	09/04/2020 06:30	1	24	24	27.58	41.00
1743	09/04/2020 07:00	1	13	13	27.54	47.00
1744	09/04/2020 07:30	1	36	36	28.97	54.00
1745	09/04/2020 08:00	1	37	37	27.24	46.00
1746	09/04/2020 08:30	1	32	32	26.59	39.00
1747	09/04/2020 09:00	1	43	43	26.98	50.00
1748	09/04/2020 09:30	1	39	39	27.08	48.00
1749	09/04/2020 10:00	1	43	43	26.79	48.00
1750	09/04/2020 10:30	1	45	45	26.18	42.00
1751	09/04/2020 11:00	1	38	38	25.00	41.00
1752	09/04/2020 11:30	1	40	40	28.23	43.00
1753	09/04/2020 12:00	1	31	31	25.29	39.00
1754	09/04/2020 12:30	1	36	36	28.78	48.00
1755	09/04/2020 13:00	1	29	29	26.83	49.00
1756	09/04/2020 13:30	1	42	42	27.74	46.00
1757	09/04/2020 14:00	1	33	33	26.42	40.00
1758	09/04/2020 14:30	1	31	31	24.94	34.00
1759	09/04/2020 15:00	1	30	30	25.03	39.00
1760	09/04/2020 15:30	1	37	37	27.11	41.00
1761	09/04/2020 16:00	1	40	40	24.55	41.00
1762	09/04/2020 16:30	1	39	39	28.18	47.00
1763	09/04/2020 17:00	1	30	30	26.17	39.00
1764	09/04/2020 17:30	1	28	28	28.71	43.00
1765	09/04/2020 18:00	1	37	37	28.86	41.00
1766	09/04/2020 18:30	1	30	30	28.67	56.00
1767	09/04/2020 19:00	1	20	20	23.15	30.00
1768	09/04/2020 19:30	1	10	10	24.40	32.00
1769	09/04/2020 20:00	1	15	15	24.87	30.00
1770	09/04/2020 20:30	1	9	9	27.67	43.00
1771	09/04/2020 21:00	1	12	12	26.58	40.00
1772	09/04/2020 21:30	1	6	6	27.00	41.00
1773	09/04/2020 22:00	1	6	6	29.50	34.00
1774	09/04/2020 22:30	1	4	4	22.00	26.00
1775	09/04/2020 23:00	1	3	3	32.33	38.00
1776	09/04/2020 23:30	1	1	1	23.00	23.00
1777	10/04/2020 00:00	1	1	1	37.00	37.00
1778	10/04/2020 01:00	1	4	4	27.75	30.00
1779	10/04/2020 01:30	1	2	2	28.00	30.00
1780	10/04/2020 05:00	1	2	2	31.50	35.00
1781	10/04/2020 05:30	1	3	3	34.33	44.00
1782	10/04/2020 06:00	1	10	10	28.70	51.00
1783	10/04/2020 06:30	1	5	5	29.60	43.00
1784	10/04/2020 07:00	1	4	4	27.00	39.00
1785	10/04/2020 07:30	1	9	9	31.44	47.00
1786	10/04/2020 08:00	1	12	12	23.75	43.00
1787	10/04/2020 08:30	1	15	15	26.73	46.00
1788	10/04/2020 09:00	1	22	22	30.27	52.00
1789	10/04/2020 09:30	1	16	16	28.31	43.00
1790	10/04/2020 10:00	1	23	23	26.74	37.00
1791	10/04/2020 10:30	1	26	26	24.38	43.00
1792	10/04/2020 11:00	1	26	26	25.31	38.00
1793	10/04/2020 11:30	1	29	29	25.52	48.00
1794	10/04/2020 12:00	1	21	21	25.62	34.00
1795	10/04/2020 12:30	1	30	30	25.37	47.00
1796	10/04/2020 13:00	1	31	31	27.52	42.00
1797	10/04/2020 13:30	1	36	36	27.97	47.00
1798	10/04/2020 14:00	1	37	37	25.92	45.00
1799	10/04/2020 14:30	1	42	42	25.19	37.00
1800	10/04/2020 15:00	1	34	34	24.85	41.00
1801	10/04/2020 15:30	1	38	38	29.34	43.00
1802	10/04/2020 16:00	1	40	40	29.62	44.00
1803	10/04/2020 16:30	1	32	32	28.72	44.00
1804	10/04/2020 17:00	1	26	26	28.50	49.00
1805	10/04/2020 17:30	1	36	36	27.31	43.00
1806	10/04/2020 18:00	1	28	28	27.00	49.00
1807	10/04/2020 18:30	1	15	15	28.60	49.00
1808	10/04/2020 19:00	1	26	26	25.92	41.00
1809	10/04/2020 19:30	1	15	15	31.53	66.00
1810	10/04/2020 20:00	1	10	10	28.20	55.00
1811	10/04/2020 20:30	1	9	9	26.56	40.00
1812	10/04/2020 21:00	1	6	6	26.67	36.00
1813	10/04/2020 21:30	1	2	2	38.50	53.00
1814	10/04/2020 22:00	1	2	2	23.00	25.00
1815	10/04/2020 22:30	1	1	1	31.00	31.00
1816	10/04/2020 23:00	1	5	5	24.20	31.00
1817	10/04/2020 23:30	1	4	4	26.50	37.00
1818	11/04/2020 01:00	1	1	1	33.00	33.00
1819	11/04/2020 02:30	1	2	2	19.50	22.00
1820	11/04/2020 03:30	1	1	1	22.00	22.00
1821	11/04/2020 05:00	1	4	4	37.25	40.00
1822	11/04/2020 05:30	1	7	7	35.71	54.00
1823	11/04/2020 06:00	1	12	12	35.00	51.00
1824	11/04/2020 06:30	1	12	12	31.92	44.00
1825	11/04/2020 07:00	1	2	2	25.50	30.00
1826	11/04/2020 07:30	1	6	6	23.33	31.00
1827	11/04/2020 08:00	1	16	16	24.81	34.00
1828	11/04/2020 08:30	1	14	14	27.50	43.00
1829	11/04/2020 09:00	1	27	27	29.78	51.00
1830	11/04/2020 09:30	1	28	28	25.64	38.00
1831	11/04/2020 10:00	1	24	24	27.67	43.00
1832	11/04/2020 10:30	1	22	22	26.86	44.00
1833	11/04/2020 11:00	1	20	20	29.20	39.00
1834	11/04/2020 11:30	1	19	19	26.26	43.00
1835	11/04/2020 12:00	1	36	36	26.50	54.00
1836	11/04/2020 12:30	1	32	32	27.25	41.00
1837	11/04/2020 13:00	1	26	26	27.42	48.00
1838	11/04/2020 13:30	1	43	43	27.40	49.00
1839	11/04/2020 14:00	1	40	40	29.20	65.00
1840	11/04/2020 14:30	1	35	35	28.29	41.00
1841	11/04/2020 15:00	1	39	39	27.05	51.00
1842	11/04/2020 15:30	1	55	55	27.31	53.00
1843	11/04/2020 16:00	1	44	44	26.50	50.00
1844	11/04/2020 16:30	1	25	25	27.60	47.00
1845	11/04/2020 17:00	1	32	32	26.78	56.00
1846	11/04/2020 17:30	1	41	41	27.22	43.00
1847	11/04/2020 18:00	1	12	12	30.58	45.00
1848	11/04/2020 18:30	1	19	19	27.42	42.00
1849	11/04/2020 19:00	1	21	21	28.05	43.00
1850	11/04/2020 19:30	1	14	14	29.71	39.00
1851	11/04/2020 20:00	1	12	12	29.17	55.00
1852	11/04/2020 20:30	1	11	11	31.09	65.00
1853	11/04/2020 21:00	1	8	8	30.12	44.00
1854	11/04/2020 21:30	1	2	2	21.50	24.00
1855	11/04/2020 22:00	1	4	4	25.50	29.00
1856	11/04/2020 22:30	1	1	1	51.00	51.00
1857	11/04/2020 23:00	1	3	3	37.67	49.00
1858	11/04/2020 23:30	1	4	4	26.00	31.00
1859	12/04/2020 01:00	1	2	2	26.00	27.00
1860	12/04/2020 04:30	1	2	2	25.00	28.00
1861	12/04/2020 05:30	1	4	4	26.25	35.00
1862	12/04/2020 06:00	1	19	19	25.58	42.00
1863	12/04/2020 06:30	1	7	7	29.71	44.00
1864	12/04/2020 07:00	1	7	7	29.57	44.00
1865	12/04/2020 07:30	1	4	4	20.75	23.00
1866	12/04/2020 08:00	1	17	17	27.53	39.00
1867	12/04/2020 08:30	1	6	6	28.50	37.00
1868	12/04/2020 09:00	1	18	18	26.56	46.00
1869	12/04/2020 09:30	1	30	30	28.10	57.00
1870	12/04/2020 10:00	1	18	18	28.94	45.00
1871	12/04/2020 10:30	1	13	13	24.08	39.00
1872	12/04/2020 11:00	1	30	30	28.20	46.00
1873	12/04/2020 11:30	1	23	23	27.17	42.00
1874	12/04/2020 12:00	1	32	32	27.31	44.00
1875	12/04/2020 12:30	1	33	33	27.76	54.00
1876	12/04/2020 13:00	1	31	31	26.39	40.00
1877	12/04/2020 13:30	1	36	36	25.56	43.00
1878	12/04/2020 14:00	1	34	34	24.62	38.00
1879	12/04/2020 14:30	1	39	39	26.08	51.00
1880	12/04/2020 15:00	1	34	34	25.59	47.00
1881	12/04/2020 15:30	1	28	28	26.64	42.00
1882	12/04/2020 16:00	1	32	32	26.78	41.00
1883	12/04/2020 16:30	1	35	35	26.80	46.00
1884	12/04/2020 17:00	1	29	29	28.72	47.00
1885	12/04/2020 17:30	1	24	24	27.67	40.00
1886	12/04/2020 18:00	1	24	24	27.46	45.00
1887	12/04/2020 18:30	1	19	19	28.16	44.00
1888	12/04/2020 19:00	1	21	21	25.67	43.00
1889	12/04/2020 19:30	1	10	10	26.50	38.00
1890	12/04/2020 20:00	1	16	16	26.00	34.00
1891	12/04/2020 20:30	1	4	4	24.75	30.00
1892	12/04/2020 21:00	1	6	6	33.67	44.00
1893	12/04/2020 21:30	1	1	1	41.00	41.00
1894	12/04/2020 22:00	1	4	4	23.00	28.00
1895	12/04/2020 22:30	1	1	1	25.00	25.00
1896	13/04/2020 01:00	1	1	1	33.00	33.00
1897	13/04/2020 01:30	1	1	1	43.00	43.00
1898	13/04/2020 03:00	1	1	1	22.00	22.00
1899	13/04/2020 05:30	1	4	4	34.00	36.00
1900	13/04/2020 06:00	1	17	17	29.00	51.00
1901	13/04/2020 06:30	1	5	5	22.40	29.00
1902	13/04/2020 07:00	1	3	3	26.33	29.00
1903	13/04/2020 07:30	1	5	5	22.60	30.00
1904	13/04/2020 08:00	1	12	12	24.92	29.00
1905	13/04/2020 08:30	1	12	12	26.50	42.00
1906	13/04/2020 09:00	1	20	20	27.80	48.00
1907	13/04/2020 09:30	1	20	20	27.15	45.00
1908	13/04/2020 10:00	1	22	22	27.32	45.00
1909	13/04/2020 10:30	1	27	27	28.07	45.00
1910	13/04/2020 11:00	1	21	21	26.24	46.00
1911	13/04/2020 11:30	1	22	22	24.95	40.00
1912	13/04/2020 12:00	1	32	32	26.06	40.00
1913	13/04/2020 12:30	1	24	24	29.75	46.00
1914	13/04/2020 13:00	1	12	12	26.33	42.00
1915	13/04/2020 13:30	1	27	27	25.26	38.00
1916	13/04/2020 14:00	1	36	36	28.31	43.00
1917	13/04/2020 14:30	1	34	34	28.50	41.00
1918	13/04/2020 15:00	1	24	24	28.83	50.00
1919	13/04/2020 15:30	1	22	22	29.50	43.00
1920	13/04/2020 16:00	1	30	30	26.33	43.00
1921	13/04/2020 16:30	1	20	20	26.60	45.00
1922	13/04/2020 17:00	1	20	20	29.95	49.00
1923	13/04/2020 17:30	1	22	22	27.45	37.00
1924	13/04/2020 18:00	1	18	18	24.56	35.00
1925	13/04/2020 18:30	1	13	13	30.31	46.00
1926	13/04/2020 19:00	1	13	13	31.69	43.00
1927	13/04/2020 19:30	1	9	9	29.44	35.00
1928	13/04/2020 20:00	1	10	10	24.00	28.00
1929	13/04/2020 20:30	1	8	8	27.25	38.00
1930	13/04/2020 21:00	1	2	2	30.50	37.00
1931	13/04/2020 21:30	1	3	3	24.67	26.00
1932	13/04/2020 22:00	1	3	3	23.67	26.00
1933	13/04/2020 23:00	1	3	3	23.33	25.00
1934	13/04/2020 23:30	1	3	3	39.33	56.00
1935	14/04/2020 00:00	1	2	2	28.00	33.00
1936	14/04/2020 00:30	1	2	2	33.00	36.00
1937	14/04/2020 01:30	1	3	3	23.67	31.00
1938	14/04/2020 03:30	1	1	1	23.00	23.00
1939	14/04/2020 05:00	1	4	4	31.25	41.00
1940	14/04/2020 05:30	1	14	14	31.36	51.00
1941	14/04/2020 06:00	1	30	30	28.93	50.00
1942	14/04/2020 06:30	1	20	20	29.10	40.00
1943	14/04/2020 07:00	1	24	24	29.54	51.00
1944	14/04/2020 07:30	1	21	21	27.38	41.00
1945	14/04/2020 08:00	1	26	26	27.31	39.00
1946	14/04/2020 08:30	1	28	28	27.79	45.00
1947	14/04/2020 09:00	1	27	27	25.89	39.00
1948	14/04/2020 09:30	1	27	27	27.22	42.00
1949	14/04/2020 10:00	1	30	30	26.60	43.00
1950	14/04/2020 10:30	1	37	37	25.00	39.00
1951	14/04/2020 11:00	1	30	30	27.00	44.00
1952	14/04/2020 11:30	1	34	34	28.35	48.00
1953	14/04/2020 12:00	1	30	30	25.27	35.00
1954	14/04/2020 12:30	1	35	35	29.06	48.00
1955	14/04/2020 13:00	1	41	41	28.29	43.00
1956	14/04/2020 13:30	1	21	21	25.14	42.00
1957	14/04/2020 14:00	1	22	22	23.45	35.00
1958	14/04/2020 14:30	1	31	31	27.65	45.00
1959	14/04/2020 15:00	1	42	42	25.21	44.00
1960	14/04/2020 15:30	1	32	32	26.31	49.00
1961	14/04/2020 16:00	1	31	31	28.32	43.00
1962	14/04/2020 16:30	1	27	27	27.67	40.00
1963	14/04/2020 17:00	1	28	28	26.00	42.00
1964	14/04/2020 17:30	1	32	32	25.66	41.00
1965	14/04/2020 18:00	1	20	20	27.70	38.00
1966	14/04/2020 18:30	1	14	14	27.64	36.00
1967	14/04/2020 19:00	1	13	13	25.08	40.00
1968	14/04/2020 19:30	1	10	10	29.20	45.00
1969	14/04/2020 20:00	1	10	10	29.70	44.00
1970	14/04/2020 20:30	1	7	7	27.29	33.00
1971	14/04/2020 21:00	1	6	6	23.00	28.00
1972	14/04/2020 21:30	1	1	1	30.00	30.00
1973	14/04/2020 22:00	1	5	5	28.80	40.00
1974	14/04/2020 23:00	1	2	2	22.50	25.00
1975	14/04/2020 23:30	1	1	1	26.00	26.00
1976	15/04/2020 00:00	1	3	3	27.33	36.00
1977	15/04/2020 00:30	1	1	1	34.00	34.00
1978	15/04/2020 01:30	1	1	1	47.00	47.00
1979	15/04/2020 03:30	1	1	1	25.00	25.00
1980	15/04/2020 05:00	1	2	2	22.50	23.00
1981	15/04/2020 05:30	1	10	10	34.00	54.00
1982	15/04/2020 06:00	1	14	14	26.14	38.00
1983	15/04/2020 06:30	1	19	19	28.53	46.00
1984	15/04/2020 07:00	1	17	17	26.18	41.00
1985	15/04/2020 07:30	1	27	27	23.89	35.00
1986	15/04/2020 08:00	1	21	21	26.00	44.00
1987	15/04/2020 08:30	1	42	42	28.71	48.00
1988	15/04/2020 09:00	1	27	27	27.15	39.00
1989	15/04/2020 09:30	1	19	19	26.37	45.00
1990	15/04/2020 10:00	1	47	47	27.26	46.00
1991	15/04/2020 10:30	1	31	31	24.48	33.00
1992	15/04/2020 11:00	1	34	34	27.88	39.00
1993	15/04/2020 11:30	1	36	36	26.94	38.00
1994	15/04/2020 12:00	1	37	37	25.41	37.00
1995	15/04/2020 12:30	1	36	36	27.00	41.00
1996	15/04/2020 13:00	1	30	30	25.63	46.00
1997	15/04/2020 13:30	1	43	43	25.98	40.00
1998	15/04/2020 14:00	1	23	23	25.83	41.00
1999	15/04/2020 14:30	1	37	37	25.89	43.00
2000	15/04/2020 15:00	1	41	41	26.95	50.00
2001	15/04/2020 15:30	1	35	35	25.66	46.00
2002	15/04/2020 16:00	1	28	28	26.46	47.00
2003	15/04/2020 16:30	1	29	29	26.21	38.00
2004	15/04/2020 17:00	1	37	37	26.38	57.00
2005	15/04/2020 17:30	1	18	18	26.17	43.00
2006	15/04/2020 18:00	1	26	26	28.69	44.00
2007	15/04/2020 18:30	1	26	26	26.19	57.00
2008	15/04/2020 19:00	1	14	14	26.64	37.00
2009	15/04/2020 19:30	1	12	12	27.25	39.00
2010	15/04/2020 20:00	1	10	10	26.20	43.00
2011	15/04/2020 20:30	1	8	8	29.25	41.00
2012	15/04/2020 21:00	1	7	7	29.29	43.00
2013	15/04/2020 21:30	1	2	2	22.50	25.00
2014	15/04/2020 22:00	1	4	4	23.25	27.00
2015	15/04/2020 23:00	1	5	5	31.20	45.00
2016	16/04/2020 00:30	1	2	2	27.00	28.00
2017	16/04/2020 01:00	1	1	1	41.00	41.00
2018	16/04/2020 02:00	1	1	1	29.00	29.00
2019	16/04/2020 03:30	1	1	1	23.00	23.00
2020	16/04/2020 05:00	1	1	1	26.00	26.00
2021	16/04/2020 05:30	1	20	20	31.45	53.00
2022	16/04/2020 06:00	1	24	24	25.83	45.00
2023	16/04/2020 06:30	1	22	22	29.95	43.00
2024	16/04/2020 07:00	1	18	18	30.83	43.00
2025	16/04/2020 07:30	1	29	29	26.45	41.00
2026	16/04/2020 08:00	1	39	39	26.41	43.00
2027	16/04/2020 08:30	1	17	17	26.94	44.00
2028	16/04/2020 09:00	1	25	25	24.80	35.00
2029	16/04/2020 09:30	1	18	18	25.33	34.00
2030	16/04/2020 10:00	1	44	44	27.50	40.00
2031	16/04/2020 10:30	1	38	38	25.32	35.00
2032	16/04/2020 11:00	1	25	25	25.40	34.00
2033	16/04/2020 11:30	1	38	38	26.18	43.00
2034	16/04/2020 12:00	1	49	49	27.96	43.00
2035	16/04/2020 12:30	1	33	33	26.61	48.00
2036	16/04/2020 13:00	1	34	34	30.65	46.00
2037	16/04/2020 13:30	1	41	41	26.41	43.00
2038	16/04/2020 14:00	1	37	37	27.11	48.00
2039	16/04/2020 14:30	1	39	39	26.51	39.00
2040	16/04/2020 15:00	1	35	35	24.51	37.00
2041	16/04/2020 15:30	1	36	36	27.17	61.00
2042	16/04/2020 16:00	1	33	33	25.12	37.00
2043	16/04/2020 16:30	1	43	43	28.14	43.00
2044	16/04/2020 17:00	1	29	29	27.90	43.00
2045	16/04/2020 17:30	1	34	34	26.59	46.00
2046	16/04/2020 18:00	1	28	28	25.18	35.00
2047	16/04/2020 18:30	1	16	16	25.19	44.00
2048	16/04/2020 19:00	1	20	20	28.40	44.00
2049	16/04/2020 19:30	1	15	15	24.93	36.00
2050	16/04/2020 20:00	1	10	10	30.50	46.00
2051	16/04/2020 20:30	1	12	12	26.08	33.00
2052	16/04/2020 21:00	1	7	7	25.43	28.00
2053	16/04/2020 21:30	1	2	2	25.00	28.00
2054	16/04/2020 22:00	1	4	4	25.50	28.00
2055	16/04/2020 22:30	1	2	2	26.00	31.00
2056	16/04/2020 23:00	1	4	4	23.50	29.00
2057	17/04/2020 00:30	1	1	1	31.00	31.00
2058	17/04/2020 01:00	1	2	2	29.00	31.00
2059	17/04/2020 02:00	1	1	1	61.00	61.00
2060	17/04/2020 03:30	1	1	1	19.00	19.00
2061	17/04/2020 05:00	1	4	4	24.50	37.00
2062	17/04/2020 05:30	1	8	8	27.38	37.00
2063	17/04/2020 06:00	1	17	17	26.35	43.00
2064	17/04/2020 06:30	1	16	16	30.62	53.00
2065	17/04/2020 07:00	1	24	24	25.92	44.00
2066	17/04/2020 07:30	1	25	25	28.80	44.00
2067	17/04/2020 08:00	1	31	31	25.74	47.00
2068	17/04/2020 08:30	1	35	35	26.23	41.00
2069	17/04/2020 09:00	1	23	23	26.61	40.00
2070	17/04/2020 09:30	1	23	23	27.57	47.00
2071	17/04/2020 10:00	1	41	41	26.63	50.00
2072	17/04/2020 10:30	1	28	28	26.82	36.00
2073	17/04/2020 11:00	1	30	30	26.30	35.00
2074	17/04/2020 11:30	1	34	34	26.21	45.00
2075	17/04/2020 12:00	1	36	36	26.72	42.00
2076	17/04/2020 12:30	1	32	32	24.75	34.00
2077	17/04/2020 13:00	1	40	40	27.02	43.00
2078	17/04/2020 13:30	1	34	34	24.71	36.00
2079	17/04/2020 14:00	1	39	39	26.87	42.00
2080	17/04/2020 14:30	1	36	36	26.03	48.00
2081	17/04/2020 15:00	1	35	35	24.89	39.00
2082	17/04/2020 15:30	1	36	36	26.17	51.00
2083	17/04/2020 16:00	1	39	39	26.85	38.00
2084	17/04/2020 16:30	1	43	43	26.35	43.00
2085	17/04/2020 17:00	1	15	15	26.87	41.00
2086	17/04/2020 17:30	1	32	32	27.41	43.00
2087	17/04/2020 18:00	1	32	32	28.44	53.00
2088	17/04/2020 18:30	1	31	31	27.87	49.00
2089	17/04/2020 19:00	1	21	21	28.76	44.00
2090	17/04/2020 19:30	1	21	21	29.71	44.00
2091	17/04/2020 20:00	1	13	13	26.15	37.00
2092	17/04/2020 20:30	1	9	9	24.22	29.00
2093	17/04/2020 21:00	1	4	4	33.75	58.00
2094	17/04/2020 21:30	1	2	2	26.00	29.00
2095	17/04/2020 22:00	1	1	1	23.00	23.00
2096	17/04/2020 22:30	1	5	5	28.00	36.00
2097	17/04/2020 23:00	1	3	3	24.00	38.00
2098	18/04/2020 00:00	1	1	1	26.00	26.00
2099	18/04/2020 00:30	1	1	1	63.00	63.00
2100	18/04/2020 01:00	1	1	1	28.00	28.00
2101	18/04/2020 02:00	1	1	1	27.00	27.00
2102	18/04/2020 03:30	1	1	1	20.00	20.00
2103	18/04/2020 05:00	1	1	1	22.00	22.00
2104	18/04/2020 05:30	1	12	12	26.08	37.00
2105	18/04/2020 06:00	1	17	17	29.82	48.00
2106	18/04/2020 06:30	1	5	5	34.60	56.00
2107	18/04/2020 07:00	1	10	10	30.70	39.00
2108	18/04/2020 07:30	1	7	7	27.29	43.00
2109	18/04/2020 08:00	1	19	19	26.00	37.00
2110	18/04/2020 08:30	1	13	13	26.38	37.00
2111	18/04/2020 09:00	1	24	24	28.00	45.00
2112	18/04/2020 09:30	1	24	24	26.96	38.00
2113	18/04/2020 10:00	1	26	26	26.04	34.00
2114	18/04/2020 10:30	1	32	32	28.66	43.00
2115	18/04/2020 11:00	1	29	29	26.21	42.00
2116	18/04/2020 11:30	1	29	29	29.90	47.00
2117	18/04/2020 12:00	1	29	29	28.10	51.00
2118	18/04/2020 12:30	1	39	39	28.08	43.00
2119	18/04/2020 13:00	1	49	49	25.39	43.00
2120	18/04/2020 13:30	1	50	50	26.76	38.00
2121	18/04/2020 14:00	1	57	57	28.23	46.00
2122	18/04/2020 14:30	1	47	47	27.79	41.00
2123	18/04/2020 15:00	1	44	44	28.00	46.00
2124	18/04/2020 15:30	1	40	40	27.10	46.00
2125	18/04/2020 16:00	1	49	49	27.63	42.00
2126	18/04/2020 16:30	1	34	34	25.68	43.00
2127	18/04/2020 17:00	1	29	29	27.34	41.00
2128	18/04/2020 17:30	1	25	25	29.76	45.00
2129	18/04/2020 18:00	1	21	21	28.14	47.00
2130	18/04/2020 18:30	1	22	22	27.64	43.00
2131	18/04/2020 19:00	1	13	13	24.69	37.00
2132	18/04/2020 19:30	1	11	11	31.36	45.00
2133	18/04/2020 20:00	1	12	12	27.67	46.00
2134	18/04/2020 20:30	1	5	5	26.20	30.00
2135	18/04/2020 21:00	1	10	10	33.60	43.00
2136	18/04/2020 21:30	1	3	3	24.33	26.00
2137	18/04/2020 22:00	1	4	4	22.75	26.00
2138	18/04/2020 22:30	1	4	4	22.00	25.00
2139	18/04/2020 23:00	1	2	2	23.50	24.00
2140	18/04/2020 23:30	1	4	4	29.75	42.00
2141	19/04/2020 00:00	1	1	1	30.00	30.00
2142	19/04/2020 00:30	1	3	3	34.33	42.00
2143	19/04/2020 01:00	1	1	1	26.00	26.00
2144	19/04/2020 02:00	1	1	1	30.00	30.00
2145	19/04/2020 05:00	1	2	2	29.00	34.00
2146	19/04/2020 05:30	1	7	7	26.57	37.00
2147	19/04/2020 06:00	1	21	21	28.00	46.00
2148	19/04/2020 06:30	1	6	6	24.50	36.00
2149	19/04/2020 07:00	1	1	1	35.00	35.00
2150	19/04/2020 07:30	1	2	2	36.50	49.00
2151	19/04/2020 08:00	1	16	16	29.00	40.00
2152	19/04/2020 08:30	1	7	7	23.43	32.00
2153	19/04/2020 09:00	1	20	20	29.05	41.00
2154	19/04/2020 09:30	1	27	27	26.63	53.00
2155	19/04/2020 10:00	1	33	33	27.27	46.00
2156	19/04/2020 10:30	1	27	27	27.74	40.00
2157	19/04/2020 11:00	1	27	27	26.89	40.00
2158	19/04/2020 11:30	1	31	31	26.03	36.00
2159	19/04/2020 12:00	1	32	32	26.69	36.00
2160	19/04/2020 12:30	1	46	46	29.70	69.00
2161	19/04/2020 13:00	1	35	35	27.31	43.00
2162	19/04/2020 13:30	1	40	40	27.68	43.00
2163	19/04/2020 14:00	1	44	44	25.57	38.00
2164	19/04/2020 14:30	1	37	37	30.46	46.00
2165	19/04/2020 15:00	1	43	43	25.47	41.00
2166	19/04/2020 15:30	1	58	58	29.12	43.00
2167	19/04/2020 16:00	1	34	34	27.41	41.00
2168	19/04/2020 16:30	1	26	26	26.38	44.00
2169	19/04/2020 17:00	1	38	38	25.84	36.00
2170	19/04/2020 17:30	1	27	27	26.26	58.00
2171	19/04/2020 18:00	1	27	27	29.15	48.00
2172	19/04/2020 18:30	1	21	21	24.71	34.00
2173	19/04/2020 19:00	1	9	9	35.11	56.00
2174	19/04/2020 19:30	1	7	7	27.71	37.00
2175	19/04/2020 20:00	1	11	11	25.45	39.00
2176	19/04/2020 20:30	1	10	10	25.50	35.00
2177	19/04/2020 21:00	1	2	2	34.50	37.00
2178	19/04/2020 21:30	1	2	2	28.50	33.00
2179	19/04/2020 22:00	1	5	5	24.60	29.00
2180	19/04/2020 22:30	1	1	1	21.00	21.00
2181	19/04/2020 23:00	1	2	2	23.00	25.00
2182	19/04/2020 23:30	1	2	2	27.50	32.00
2183	20/04/2020 00:00	1	1	1	23.00	23.00
2184	20/04/2020 00:30	1	1	1	30.00	30.00
2185	20/04/2020 01:00	1	1	1	26.00	26.00
2186	20/04/2020 03:30	1	1	1	23.00	23.00
2187	20/04/2020 04:30	1	2	2	28.50	31.00
2188	20/04/2020 05:00	1	2	2	21.00	21.00
2189	20/04/2020 05:30	1	8	8	29.00	37.00
2190	20/04/2020 06:00	1	16	16	27.38	35.00
2191	20/04/2020 06:30	1	24	24	27.50	44.00
2192	20/04/2020 07:00	1	21	21	27.00	43.00
2193	20/04/2020 07:30	1	25	25	25.28	40.00
2194	20/04/2020 08:00	1	23	23	24.00	34.00
2195	20/04/2020 08:30	1	17	17	28.12	45.00
2196	20/04/2020 09:00	1	24	24	29.00	40.00
2197	20/04/2020 09:30	1	30	30	25.30	38.00
2198	20/04/2020 10:00	1	23	23	26.61	44.00
2199	20/04/2020 10:30	1	34	34	26.85	46.00
2200	20/04/2020 11:00	1	21	21	27.48	39.00
2201	20/04/2020 11:30	1	24	24	27.08	40.00
2202	20/04/2020 12:00	1	29	29	28.07	46.00
2203	20/04/2020 12:30	1	18	18	28.44	38.00
2204	20/04/2020 13:00	1	25	25	25.04	41.00
2205	20/04/2020 13:30	1	23	23	28.65	47.00
2206	20/04/2020 14:00	1	20	20	25.60	35.00
2207	20/04/2020 14:30	1	26	26	25.77	36.00
2208	20/04/2020 15:00	1	36	36	27.44	46.00
2209	20/04/2020 15:30	1	33	33	28.91	47.00
2210	20/04/2020 16:00	1	26	26	26.35	50.00
2211	20/04/2020 16:30	1	34	34	25.26	36.00
2212	20/04/2020 17:00	1	34	34	27.09	49.00
2213	20/04/2020 17:30	1	30	30	28.73	46.00
2214	20/04/2020 18:00	1	21	21	25.81	34.00
2215	20/04/2020 18:30	1	30	30	30.40	47.00
2216	20/04/2020 19:00	1	17	17	29.65	46.00
2217	20/04/2020 19:30	1	11	11	26.91	38.00
2218	20/04/2020 20:00	1	11	11	31.82	56.00
2219	20/04/2020 20:30	1	4	4	31.00	43.00
2220	20/04/2020 21:00	1	11	11	34.36	55.00
2221	20/04/2020 21:30	1	3	3	24.67	27.00
2222	20/04/2020 22:00	1	2	2	23.00	25.00
2223	20/04/2020 23:00	1	3	3	27.00	34.00
2224	20/04/2020 23:30	1	1	1	25.00	25.00
2225	21/04/2020 00:00	1	3	3	39.00	50.00
2226	21/04/2020 00:30	1	3	3	24.33	27.00
2227	21/04/2020 01:00	1	1	1	49.00	49.00
2228	21/04/2020 03:00	1	1	1	29.00	29.00
2229	21/04/2020 03:30	1	1	1	21.00	21.00
2230	21/04/2020 04:30	1	1	1	25.00	25.00
2231	21/04/2020 05:00	1	2	2	22.50	23.00
2232	21/04/2020 05:30	1	12	12	30.92	58.00
2233	21/04/2020 06:00	1	13	13	26.92	54.00
2234	21/04/2020 06:30	1	23	23	28.39	51.00
2235	21/04/2020 07:00	1	14	14	28.00	39.00
2236	21/04/2020 07:30	1	23	23	26.39	39.00
2237	21/04/2020 08:00	1	25	25	24.84	39.00
2238	21/04/2020 08:30	1	17	17	27.41	44.00
2239	21/04/2020 09:00	1	30	30	26.27	38.00
2240	21/04/2020 09:30	1	27	27	26.15	48.00
2241	21/04/2020 10:00	1	24	24	24.92	38.00
2242	21/04/2020 10:30	1	25	25	25.16	39.00
2243	21/04/2020 11:00	1	33	33	28.36	42.00
2244	21/04/2020 11:30	1	28	28	27.50	37.00
2245	21/04/2020 12:00	1	30	30	28.03	44.00
2246	21/04/2020 12:30	1	31	31	26.81	43.00
2247	21/04/2020 13:00	1	31	31	26.65	42.00
2248	21/04/2020 13:30	1	18	18	27.39	39.00
2249	21/04/2020 14:00	1	26	26	27.27	45.00
2250	21/04/2020 14:30	1	29	29	27.00	44.00
2251	21/04/2020 15:00	1	35	35	28.11	54.00
2252	21/04/2020 15:30	1	34	34	25.65	37.00
2253	21/04/2020 16:00	1	38	38	27.76	40.00
2254	21/04/2020 16:30	1	31	31	27.16	39.00
2255	21/04/2020 17:00	1	30	30	26.93	40.00
2256	21/04/2020 17:30	1	26	26	26.46	36.00
2257	21/04/2020 18:00	1	23	23	28.52	40.00
2258	21/04/2020 18:30	1	17	17	25.65	43.00
2259	21/04/2020 19:00	1	22	22	27.36	49.00
2260	21/04/2020 19:30	1	8	8	23.12	26.00
2261	21/04/2020 20:00	1	12	12	29.00	40.00
2262	21/04/2020 20:30	1	3	3	28.67	32.00
2263	21/04/2020 21:00	1	4	4	25.25	30.00
2264	21/04/2020 21:30	1	6	6	24.67	29.00
2265	21/04/2020 22:00	1	3	3	22.00	25.00
2266	21/04/2020 23:00	1	3	3	32.00	52.00
2267	21/04/2020 23:30	1	4	4	27.25	32.00
2268	22/04/2020 00:30	1	2	2	35.00	35.00
2269	22/04/2020 01:30	1	1	1	26.00	26.00
2270	22/04/2020 02:30	1	1	1	27.00	27.00
2271	22/04/2020 03:30	1	1	1	23.00	23.00
2272	22/04/2020 05:00	1	4	4	30.75	42.00
2273	22/04/2020 05:30	1	12	12	27.92	50.00
2274	22/04/2020 06:00	1	16	16	27.94	59.00
2275	22/04/2020 06:30	1	24	24	27.08	39.00
2276	22/04/2020 07:00	1	16	16	27.81	45.00
2277	22/04/2020 07:30	1	31	31	26.97	44.00
2278	22/04/2020 08:00	1	31	31	26.10	46.00
2279	22/04/2020 08:30	1	29	29	26.48	42.00
2280	22/04/2020 09:00	1	24	24	27.00	43.00
2281	22/04/2020 09:30	1	47	47	26.74	44.00
2282	22/04/2020 10:00	1	42	42	26.79	38.00
2283	22/04/2020 10:30	1	30	30	24.80	41.00
2284	22/04/2020 11:00	1	37	37	25.84	44.00
2285	22/04/2020 11:30	1	28	28	27.11	45.00
2286	22/04/2020 12:00	1	28	28	26.96	38.00
2287	22/04/2020 12:30	1	36	36	26.92	46.00
2288	22/04/2020 13:00	1	43	43	26.40	43.00
2289	22/04/2020 13:30	1	40	40	25.50	43.00
2290	22/04/2020 14:00	1	27	27	25.63	44.00
2291	22/04/2020 14:30	1	39	39	26.64	43.00
2292	22/04/2020 15:00	1	38	38	26.21	39.00
2293	22/04/2020 15:30	1	38	38	27.53	43.00
2294	22/04/2020 16:00	1	31	31	27.39	44.00
2295	22/04/2020 16:30	1	32	32	27.44	40.00
2296	22/04/2020 17:00	1	28	28	27.61	48.00
2297	22/04/2020 17:30	1	34	34	27.29	42.00
2298	22/04/2020 18:00	1	32	32	28.53	43.00
2299	22/04/2020 18:30	1	23	23	29.91	62.00
2300	22/04/2020 19:00	1	21	21	26.76	41.00
2301	22/04/2020 19:30	1	25	25	27.28	43.00
2302	22/04/2020 20:00	1	14	14	27.64	36.00
2303	22/04/2020 20:30	1	9	9	32.89	67.00
2304	22/04/2020 21:00	1	8	8	28.25	41.00
2305	22/04/2020 21:30	1	5	5	28.80	44.00
2306	22/04/2020 22:00	1	9	9	31.11	54.00
2307	22/04/2020 23:00	1	2	2	21.00	22.00
2308	22/04/2020 23:30	1	3	3	51.00	90.00
2309	23/04/2020 00:00	1	2	2	23.00	25.00
2310	23/04/2020 00:30	1	2	2	30.00	36.00
2311	23/04/2020 02:00	1	5	5	51.20	69.00
2312	23/04/2020 02:30	1	3	3	58.33	92.00
2313	23/04/2020 03:30	1	1	1	24.00	24.00
2314	23/04/2020 04:30	1	2	2	21.50	25.00
2315	23/04/2020 05:30	1	8	8	28.12	47.00
2316	23/04/2020 06:00	1	19	19	26.47	43.00
2317	23/04/2020 06:30	1	19	19	27.37	37.00
2318	23/04/2020 07:00	1	19	19	30.89	45.00
2319	23/04/2020 07:30	1	27	27	28.78	49.00
2320	23/04/2020 08:00	1	30	30	25.53	44.00
2321	23/04/2020 08:30	1	27	27	26.33	33.00
2322	23/04/2020 09:00	1	27	27	24.00	37.00
2323	23/04/2020 09:30	1	32	32	26.69	42.00
2324	23/04/2020 10:00	1	40	40	26.90	44.00
2325	23/04/2020 10:30	1	33	33	26.67	42.00
2326	23/04/2020 11:00	1	38	38	24.92	36.00
2327	23/04/2020 11:30	1	27	27	28.00	38.00
2328	23/04/2020 12:00	1	49	49	25.78	42.00
2329	23/04/2020 12:30	1	22	22	26.27	39.00
2330	23/04/2020 13:00	1	39	39	25.08	51.00
2331	23/04/2020 13:30	1	39	39	27.56	45.00
2332	23/04/2020 14:00	1	40	40	25.82	43.00
2333	23/04/2020 14:30	1	44	44	26.61	41.00
2334	23/04/2020 15:00	1	47	47	25.83	37.00
2335	23/04/2020 15:30	1	36	36	25.22	39.00
2336	23/04/2020 16:00	1	32	32	27.41	41.00
2337	23/04/2020 16:30	1	28	28	26.43	48.00
2338	23/04/2020 17:00	1	24	24	28.00	43.00
2339	23/04/2020 17:30	1	26	26	29.31	45.00
2340	23/04/2020 18:00	1	29	29	27.48	39.00
2341	23/04/2020 18:30	1	19	19	31.42	48.00
2342	23/04/2020 19:00	1	20	20	25.10	41.00
2343	23/04/2020 19:30	1	15	15	24.20	35.00
2344	23/04/2020 20:00	1	14	14	29.29	38.00
2345	23/04/2020 20:30	1	5	5	24.60	30.00
2346	23/04/2020 21:00	1	8	8	31.50	38.00
2347	23/04/2020 21:30	1	2	2	29.00	30.00
2348	23/04/2020 22:00	1	5	5	24.80	33.00
2349	23/04/2020 22:30	1	3	3	25.67	40.00
2350	23/04/2020 23:00	1	4	4	25.00	27.00
2351	23/04/2020 23:30	1	1	1	39.00	39.00
2352	24/04/2020 00:00	1	2	2	34.00	40.00
2353	24/04/2020 01:00	1	1	1	36.00	36.00
2354	24/04/2020 02:30	1	1	1	29.00	29.00
2355	24/04/2020 03:30	1	1	1	21.00	21.00
2356	24/04/2020 05:00	1	1	1	41.00	41.00
2357	24/04/2020 05:30	1	7	7	33.43	64.00
2358	24/04/2020 06:00	1	16	16	26.25	37.00
2359	24/04/2020 06:30	1	16	16	28.31	37.00
2360	24/04/2020 07:00	1	18	18	28.39	43.00
2361	24/04/2020 07:30	1	30	30	26.00	39.00
2362	24/04/2020 08:00	1	26	26	26.00	48.00
2363	24/04/2020 08:30	1	31	31	26.35	44.00
2364	24/04/2020 09:00	1	29	29	27.07	41.00
2365	24/04/2020 09:30	1	31	31	26.90	41.00
2366	24/04/2020 10:00	1	40	40	27.45	40.00
2367	24/04/2020 10:30	1	28	28	26.61	41.00
2368	24/04/2020 11:00	1	25	25	27.52	46.00
2369	24/04/2020 11:30	1	33	33	25.48	35.00
2370	24/04/2020 12:00	1	34	34	26.59	41.00
2371	24/04/2020 12:30	1	43	43	27.51	40.00
2372	24/04/2020 13:00	1	32	32	26.22	37.00
2373	24/04/2020 13:30	1	32	32	26.97	44.00
2374	24/04/2020 14:00	1	23	23	27.04	40.00
2375	24/04/2020 14:30	1	45	45	26.76	41.00
2376	24/04/2020 15:00	1	38	38	25.29	43.00
2377	24/04/2020 15:30	1	27	27	26.70	45.00
2378	24/04/2020 16:00	1	38	38	27.00	46.00
2379	24/04/2020 16:30	1	48	48	26.23	43.00
2380	24/04/2020 17:00	1	24	24	25.96	49.00
2381	24/04/2020 17:30	1	34	34	26.56	40.00
2382	24/04/2020 18:00	1	34	34	28.47	52.00
2383	24/04/2020 18:30	1	16	16	27.88	37.00
2384	24/04/2020 19:00	1	25	25	26.72	39.00
2385	24/04/2020 19:30	1	17	17	28.53	55.00
2386	24/04/2020 20:00	1	15	15	24.87	39.00
2387	24/04/2020 20:30	1	8	8	23.12	26.00
2388	24/04/2020 21:00	1	5	5	26.80	33.00
2389	24/04/2020 21:30	1	4	4	23.75	26.00
2390	24/04/2020 22:00	1	5	5	29.60	48.00
2391	24/04/2020 22:30	1	5	5	24.00	33.00
2392	24/04/2020 23:00	1	3	3	25.67	33.00
2393	24/04/2020 23:30	1	2	2	23.00	24.00
2394	25/04/2020 00:00	1	5	5	27.80	34.00
2395	25/04/2020 00:30	1	1	1	34.00	34.00
2396	25/04/2020 01:00	1	1	1	55.00	55.00
2397	25/04/2020 02:00	1	1	1	22.00	22.00
2398	25/04/2020 03:30	1	1	1	22.00	22.00
2399	25/04/2020 05:00	1	1	1	22.00	22.00
2400	25/04/2020 05:30	1	5	5	35.40	46.00
2401	25/04/2020 06:00	1	12	12	25.08	39.00
2402	25/04/2020 06:30	1	4	4	33.50	52.00
2403	25/04/2020 07:00	1	4	4	25.00	30.00
2404	25/04/2020 07:30	1	9	9	24.11	35.00
2405	25/04/2020 08:00	1	9	9	21.78	28.00
2406	25/04/2020 08:30	1	17	17	30.12	43.00
2407	25/04/2020 09:00	1	14	14	28.29	46.00
2408	25/04/2020 09:30	1	21	21	27.43	43.00
2409	25/04/2020 10:00	1	22	22	27.00	43.00
2410	25/04/2020 10:30	1	17	17	27.53	46.00
2411	25/04/2020 11:00	1	32	32	26.00	35.00
2412	25/04/2020 11:30	1	23	23	29.30	49.00
2413	25/04/2020 12:00	1	24	24	26.17	36.00
2414	25/04/2020 12:30	1	34	34	27.29	42.00
2415	25/04/2020 13:00	1	28	28	28.21	37.00
2416	25/04/2020 13:30	1	33	33	26.39	46.00
2417	25/04/2020 14:00	1	37	37	27.11	40.00
2418	25/04/2020 14:30	1	46	46	27.02	46.00
2419	25/04/2020 15:00	1	44	44	27.07	41.00
2420	25/04/2020 15:30	1	42	42	26.29	48.00
2421	25/04/2020 16:00	1	36	36	26.69	42.00
2422	25/04/2020 16:30	1	23	23	28.30	42.00
2423	25/04/2020 17:00	1	41	41	25.29	40.00
2424	25/04/2020 17:30	1	21	21	30.43	49.00
2425	25/04/2020 18:00	1	24	24	25.92	45.00
2426	25/04/2020 18:30	1	12	12	31.33	42.00
2427	25/04/2020 19:00	1	14	14	31.43	50.00
2428	25/04/2020 19:30	1	14	14	25.07	32.00
2429	25/04/2020 20:00	1	13	13	30.69	45.00
2430	25/04/2020 20:30	1	13	13	24.62	31.00
2431	25/04/2020 21:00	1	4	4	26.50	31.00
2432	25/04/2020 22:00	1	4	4	27.75	40.00
2433	25/04/2020 22:30	1	5	5	31.00	49.00
2434	25/04/2020 23:00	1	2	2	23.50	24.00
2435	26/04/2020 00:00	1	1	1	29.00	29.00
2436	26/04/2020 01:00	1	2	2	28.00	30.00
2437	26/04/2020 05:00	1	3	3	27.67	43.00
2438	26/04/2020 05:30	1	4	4	34.50	53.00
2439	26/04/2020 06:00	1	16	16	26.69	51.00
2440	26/04/2020 06:30	1	4	4	21.75	23.00
2441	26/04/2020 07:00	1	4	4	28.25	50.00
2442	26/04/2020 07:30	1	4	4	20.00	23.00
2443	26/04/2020 08:00	1	8	8	25.12	30.00
2444	26/04/2020 08:30	1	11	11	26.36	47.00
2445	26/04/2020 09:00	1	20	20	24.70	37.00
2446	26/04/2020 09:30	1	18	18	26.22	33.00
2447	26/04/2020 10:00	1	36	36	27.14	48.00
2448	26/04/2020 10:30	1	18	18	26.39	43.00
2449	26/04/2020 11:00	1	24	24	26.50	50.00
2450	26/04/2020 11:30	1	21	21	26.24	55.00
2451	26/04/2020 12:00	1	25	25	25.72	35.00
2452	26/04/2020 12:30	1	33	33	26.33	36.00
2453	26/04/2020 13:00	1	27	27	27.22	47.00
2454	26/04/2020 13:30	1	33	33	27.12	43.00
2455	26/04/2020 14:00	1	51	51	25.63	47.00
2456	26/04/2020 14:30	1	54	54	25.39	43.00
2457	26/04/2020 15:00	1	44	44	27.55	42.00
2458	26/04/2020 15:30	1	39	39	26.00	48.00
2459	26/04/2020 16:00	1	42	42	26.00	43.00
2460	26/04/2020 16:30	1	34	34	24.94	43.00
2461	26/04/2020 17:00	1	36	36	27.92	44.00
2462	26/04/2020 17:30	1	21	21	27.43	39.00
2463	26/04/2020 18:00	1	21	21	27.90	41.00
2464	26/04/2020 18:30	1	15	15	27.00	50.00
2465	26/04/2020 19:00	1	15	15	31.67	42.00
2466	26/04/2020 19:30	1	9	9	28.00	37.00
2467	26/04/2020 20:00	1	7	7	23.71	35.00
2468	26/04/2020 20:30	1	6	6	25.67	34.00
2469	26/04/2020 21:00	1	1	1	40.00	40.00
2470	26/04/2020 21:30	1	5	5	22.60	27.00
2471	26/04/2020 22:00	1	5	5	29.00	40.00
2472	26/04/2020 22:30	1	1	1	22.00	22.00
2473	26/04/2020 23:00	1	3	3	27.67	43.00
2474	26/04/2020 23:30	1	2	2	29.50	33.00
2475	27/04/2020 00:30	1	2	2	28.00	38.00
2476	27/04/2020 01:30	1	1	1	25.00	25.00
2477	27/04/2020 02:30	1	1	1	25.00	25.00
2478	27/04/2020 03:30	1	1	1	21.00	21.00
2479	27/04/2020 05:00	1	2	2	22.50	24.00
2480	27/04/2020 05:30	1	8	8	31.38	52.00
2481	27/04/2020 06:00	1	15	15	27.13	34.00
2482	27/04/2020 06:30	1	16	16	30.31	44.00
2483	27/04/2020 07:00	1	10	10	26.10	33.00
2484	27/04/2020 07:30	1	31	31	26.23	39.00
2485	27/04/2020 08:00	1	21	21	24.95	37.00
2486	27/04/2020 08:30	1	31	31	25.03	39.00
2487	27/04/2020 09:00	1	23	23	25.09	43.00
2488	27/04/2020 09:30	1	31	31	25.23	39.00
2489	27/04/2020 10:00	1	32	32	26.00	43.00
2490	27/04/2020 10:30	1	32	32	28.47	45.00
2491	27/04/2020 11:00	1	39	39	24.97	40.00
2492	27/04/2020 11:30	1	33	33	25.18	38.00
2493	27/04/2020 12:00	1	34	34	27.26	47.00
2494	27/04/2020 12:30	1	41	41	26.24	40.00
2495	27/04/2020 13:00	1	36	36	27.72	50.00
2496	27/04/2020 13:30	1	44	44	27.73	41.00
2497	27/04/2020 14:00	1	43	43	27.58	49.00
2498	27/04/2020 14:30	1	42	42	25.40	44.00
2499	27/04/2020 15:00	1	37	37	26.35	40.00
2500	27/04/2020 15:30	1	37	37	28.11	47.00
2501	27/04/2020 16:00	1	39	39	26.72	46.00
2502	27/04/2020 16:30	1	36	36	25.25	35.00
2503	27/04/2020 17:00	1	34	34	24.59	43.00
2504	27/04/2020 17:30	1	26	26	28.12	54.00
2505	27/04/2020 18:00	1	29	29	28.28	50.00
2506	27/04/2020 18:30	1	32	32	27.56	45.00
2507	27/04/2020 19:00	1	24	24	24.88	40.00
2508	27/04/2020 19:30	1	12	12	28.92	51.00
2509	27/04/2020 20:00	1	7	7	33.71	45.00
2510	27/04/2020 20:30	1	5	5	25.80	30.00
2511	27/04/2020 21:00	1	7	7	44.43	76.00
2512	27/04/2020 21:30	1	5	5	26.00	30.00
2513	27/04/2020 22:00	1	2	2	29.50	36.00
2514	27/04/2020 23:00	1	2	2	23.50	25.00
2515	27/04/2020 23:30	1	1	1	40.00	40.00
2516	28/04/2020 00:00	1	1	1	34.00	34.00
2517	28/04/2020 00:30	1	2	2	29.50	36.00
2518	28/04/2020 01:00	1	2	2	28.00	30.00
2519	28/04/2020 01:30	1	1	1	30.00	30.00
2520	28/04/2020 03:30	1	1	1	21.00	21.00
2521	28/04/2020 04:00	1	1	1	24.00	24.00
2522	28/04/2020 04:30	1	1	1	24.00	24.00
2523	28/04/2020 05:00	1	2	2	23.50	26.00
2524	28/04/2020 05:30	1	8	8	30.25	44.00
2525	28/04/2020 06:00	1	22	22	28.09	43.00
2526	28/04/2020 06:30	1	22	22	29.00	43.00
2527	28/04/2020 07:00	1	18	18	26.33	37.00
2528	28/04/2020 07:30	1	21	21	27.71	43.00
2529	28/04/2020 08:00	1	32	32	26.59	38.00
2530	28/04/2020 08:30	1	31	31	26.94	44.00
2531	28/04/2020 09:00	1	19	19	26.58	38.00
2532	28/04/2020 09:30	1	17	17	25.06	35.00
2533	28/04/2020 10:00	1	24	24	25.42	31.00
2534	28/04/2020 10:30	1	26	26	24.58	31.00
2535	28/04/2020 11:00	1	27	27	24.19	30.00
2536	28/04/2020 11:30	1	27	27	23.07	38.00
2537	28/04/2020 12:00	1	31	31	25.48	42.00
2538	28/04/2020 12:30	1	28	28	26.07	43.00
2539	28/04/2020 13:00	1	29	29	27.69	51.00
2540	28/04/2020 13:30	1	23	23	26.22	42.00
2541	28/04/2020 14:00	1	34	34	26.38	44.00
2542	28/04/2020 14:30	1	20	20	24.65	32.00
2543	28/04/2020 15:00	1	13	13	25.69	33.00
2544	28/04/2020 15:30	1	22	22	25.77	36.00
2545	28/04/2020 16:00	1	24	24	26.00	40.00
2546	28/04/2020 16:30	1	37	37	26.43	39.00
2547	28/04/2020 17:00	1	35	35	26.74	43.00
2548	28/04/2020 17:30	1	27	27	25.11	38.00
2549	28/04/2020 18:00	1	23	23	25.43	37.00
2550	28/04/2020 18:30	1	16	16	27.81	40.00
2551	28/04/2020 19:00	1	11	11	22.09	30.00
2552	28/04/2020 19:30	1	9	9	27.44	36.00
2553	28/04/2020 20:00	1	11	11	23.91	30.00
2554	28/04/2020 20:30	1	3	3	28.33	32.00
2555	28/04/2020 21:00	1	5	5	24.20	29.00
2556	28/04/2020 21:30	1	2	2	22.00	24.00
2557	28/04/2020 22:00	1	1	1	21.00	21.00
2558	28/04/2020 22:30	1	2	2	29.50	33.00
2559	28/04/2020 23:00	1	3	3	27.00	35.00
2560	29/04/2020 00:30	1	2	2	38.50	45.00
2561	29/04/2020 01:00	1	2	2	24.50	29.00
2562	29/04/2020 03:30	1	1	1	21.00	21.00
2563	29/04/2020 05:00	1	1	1	23.00	23.00
2564	29/04/2020 05:30	1	7	7	29.86	47.00
2565	29/04/2020 06:00	1	21	21	27.48	40.00
2566	29/04/2020 06:30	1	16	16	26.56	38.00
2567	29/04/2020 07:00	1	15	15	27.07	42.00
2568	29/04/2020 07:30	1	23	23	26.65	38.00
2569	29/04/2020 08:00	1	32	32	27.03	45.00
2570	29/04/2020 08:30	1	25	25	25.40	38.00
2571	29/04/2020 09:00	1	21	21	27.38	41.00
2572	29/04/2020 09:30	1	30	30	24.43	42.00
2573	29/04/2020 10:00	1	28	28	24.75	37.00
2574	29/04/2020 10:30	1	20	20	23.90	31.00
2575	29/04/2020 11:00	1	24	24	25.88	38.00
2576	29/04/2020 11:30	1	27	27	26.04	59.00
2577	29/04/2020 12:00	1	31	31	26.42	44.00
2578	29/04/2020 12:30	1	23	23	26.48	39.00
2579	29/04/2020 13:00	1	23	23	27.61	42.00
2580	29/04/2020 13:30	1	22	22	25.91	44.00
2581	29/04/2020 14:00	1	29	29	29.24	43.00
2582	29/04/2020 14:30	1	22	22	23.09	36.00
2583	29/04/2020 15:00	1	24	24	25.58	44.00
2584	29/04/2020 15:30	1	30	30	27.63	45.00
2585	29/04/2020 16:00	1	34	34	24.09	37.00
2586	29/04/2020 16:30	1	40	40	25.50	38.00
2587	29/04/2020 17:00	1	30	30	25.90	40.00
2588	29/04/2020 17:30	1	30	30	26.97	43.00
2589	29/04/2020 18:00	1	29	29	25.28	35.00
2590	29/04/2020 18:30	1	31	31	27.13	43.00
2591	29/04/2020 19:00	1	14	14	27.64	41.00
2592	29/04/2020 19:30	1	8	8	29.62	50.00
2593	29/04/2020 20:00	1	12	12	27.00	46.00
2594	29/04/2020 20:30	1	5	5	24.60	36.00
2595	29/04/2020 21:00	1	6	6	24.50	27.00
2596	29/04/2020 21:30	1	3	3	27.67	37.00
2597	29/04/2020 22:00	1	2	2	28.50	30.00
2598	29/04/2020 22:30	1	2	2	22.00	23.00
2599	29/04/2020 23:00	1	4	4	24.25	29.00
2600	29/04/2020 23:30	1	3	3	21.67	29.00
2601	30/04/2020 00:00	1	3	3	28.00	31.00
2602	30/04/2020 01:00	1	1	1	28.00	28.00
2603	30/04/2020 03:30	1	1	1	21.00	21.00
2604	30/04/2020 04:00	1	1	1	20.00	20.00
2605	30/04/2020 05:30	1	8	8	27.38	43.00
2606	30/04/2020 06:00	1	20	20	25.50	37.00
2607	30/04/2020 06:30	1	22	22	26.23	34.00
2608	30/04/2020 07:00	1	16	16	26.25	38.00
2609	30/04/2020 07:30	1	22	22	26.55	35.00
2610	30/04/2020 08:00	1	22	22	25.41	43.00
2611	30/04/2020 08:30	1	19	19	27.95	48.00
2612	30/04/2020 09:00	1	32	32	24.06	42.00
2613	30/04/2020 09:30	1	37	37	24.76	34.00
2614	30/04/2020 10:00	1	32	32	24.88	38.00
2615	30/04/2020 10:30	1	34	34	25.76	35.00
2616	30/04/2020 11:00	1	30	30	23.77	33.00
2617	30/04/2020 11:30	1	27	27	25.41	40.00
2618	30/04/2020 12:00	1	32	32	25.31	39.00
2619	30/04/2020 12:30	1	32	32	26.81	46.00
2620	30/04/2020 13:00	1	35	35	26.46	42.00
2621	30/04/2020 13:30	1	19	19	26.11	41.00
2622	30/04/2020 14:00	1	25	25	25.24	38.00
2623	30/04/2020 14:30	1	21	21	26.19	51.00
2624	30/04/2020 15:00	1	17	17	24.29	36.00
2625	30/04/2020 15:30	1	31	31	25.55	36.00
2626	30/04/2020 16:00	1	16	16	26.31	36.00
2627	30/04/2020 16:30	1	16	16	26.12	45.00
2628	30/04/2020 17:00	1	26	26	24.92	35.00
2629	30/04/2020 17:30	1	17	17	26.53	39.00
2630	30/04/2020 18:00	1	19	19	28.21	39.00
2631	30/04/2020 18:30	1	19	19	26.58	38.00
2632	30/04/2020 19:00	1	18	18	30.17	41.00
2633	30/04/2020 19:30	1	13	13	24.62	31.00
2634	30/04/2020 20:00	1	8	8	25.50	35.00
2635	30/04/2020 20:30	1	3	3	29.00	38.00
2636	30/04/2020 21:00	1	4	4	20.75	22.00
2637	30/04/2020 21:30	1	1	1	24.00	24.00
2638	30/04/2020 22:00	1	3	3	23.00	27.00
2639	30/04/2020 22:30	1	3	3	27.67	28.00
2640	30/04/2020 23:00	1	6	6	24.17	28.00
2641	30/04/2020 23:30	1	1	1	27.00	27.00
2642	01/05/2020 00:30	1	1	1	25.00	25.00
2643	01/05/2020 01:00	1	1	1	37.00	37.00
2644	01/05/2020 02:30	1	1	1	41.00	41.00
2645	01/05/2020 05:00	1	1	1	32.00	32.00
2646	01/05/2020 05:30	1	2	2	27.50	31.00
2647	01/05/2020 06:00	1	15	15	28.07	34.00
2648	01/05/2020 06:30	1	4	4	38.00	51.00
2649	01/05/2020 07:00	1	6	6	26.67	36.00
2650	01/05/2020 07:30	1	4	4	26.75	36.00
2651	01/05/2020 08:00	1	7	7	24.14	32.00
2652	01/05/2020 08:30	1	4	4	25.00	34.00
2653	01/05/2020 09:00	1	12	12	27.50	37.00
2654	01/05/2020 09:30	1	17	17	26.76	42.00
2655	01/05/2020 10:00	1	19	19	27.11	39.00
2656	01/05/2020 10:30	1	23	23	24.70	39.00
2657	01/05/2020 11:00	1	18	18	24.00	36.00
2658	01/05/2020 11:30	1	22	22	26.18	39.00
2659	01/05/2020 12:00	1	22	22	25.59	41.00
2660	01/05/2020 12:30	1	27	27	27.41	38.00
2661	01/05/2020 13:00	1	30	30	25.10	41.00
2662	01/05/2020 13:30	1	20	20	26.10	40.00
2663	01/05/2020 14:00	1	25	25	27.76	41.00
2664	01/05/2020 14:30	1	15	15	25.60	40.00
2665	01/05/2020 15:00	1	27	27	26.15	37.00
2666	01/05/2020 15:30	1	21	21	24.71	34.00
2667	01/05/2020 16:00	1	17	17	27.24	35.00
2668	01/05/2020 16:30	1	26	26	25.69	37.00
2669	01/05/2020 17:00	1	17	17	25.71	46.00
2670	01/05/2020 17:30	1	17	17	25.71	34.00
2671	01/05/2020 18:00	1	21	21	27.05	45.00
2672	01/05/2020 18:30	1	8	8	27.00	39.00
2673	01/05/2020 19:00	1	9	9	24.67	29.00
2674	01/05/2020 19:30	1	10	10	29.60	50.00
2675	01/05/2020 20:00	1	9	9	23.78	37.00
2676	01/05/2020 20:30	1	4	4	27.25	37.00
2677	01/05/2020 21:00	1	3	3	22.33	26.00
2678	01/05/2020 21:30	1	5	5	25.80	29.00
2679	01/05/2020 22:00	1	5	5	26.40	37.00
2680	01/05/2020 22:30	1	1	1	24.00	24.00
2681	01/05/2020 23:00	1	1	1	16.00	16.00
2682	01/05/2020 23:30	1	3	3	30.00	37.00
2683	02/05/2020 00:00	1	1	1	20.00	20.00
2684	02/05/2020 00:30	1	1	1	21.00	21.00
2685	02/05/2020 01:00	1	2	2	30.00	31.00
2686	02/05/2020 02:30	1	1	1	21.00	21.00
2687	02/05/2020 03:30	1	1	1	23.00	23.00
2688	02/05/2020 04:00	1	1	1	69.00	69.00
2689	02/05/2020 05:30	1	3	3	30.00	40.00
2690	02/05/2020 06:00	1	14	14	26.43	49.00
2691	02/05/2020 06:30	1	2	2	23.50	26.00
2692	02/05/2020 07:00	1	4	4	21.75	25.00
2693	02/05/2020 07:30	1	9	9	22.22	26.00
2694	02/05/2020 08:00	1	7	7	23.29	34.00
2695	02/05/2020 08:30	1	7	7	26.86	35.00
2696	02/05/2020 09:00	1	12	12	23.00	28.00
2697	02/05/2020 09:30	1	14	14	27.29	40.00
2698	02/05/2020 10:00	1	14	14	27.79	41.00
2699	02/05/2020 10:30	1	14	14	24.14	30.00
2700	02/05/2020 11:00	1	14	14	22.64	31.00
2701	02/05/2020 11:30	1	19	19	26.21	36.00
2702	02/05/2020 12:00	1	27	27	24.67	38.00
2703	02/05/2020 12:30	1	27	27	25.33	38.00
2704	02/05/2020 13:00	1	21	21	26.19	36.00
2705	02/05/2020 13:30	1	15	15	24.13	32.00
2706	02/05/2020 14:00	1	12	12	27.00	46.00
2707	02/05/2020 14:30	1	22	22	25.18	43.00
2708	02/05/2020 15:00	1	21	21	25.19	44.00
2709	02/05/2020 15:30	1	25	25	24.52	43.00
2710	02/05/2020 16:00	1	25	25	26.08	38.00
2711	02/05/2020 16:30	1	19	19	25.63	36.00
2712	02/05/2020 17:00	1	23	23	26.96	39.00
2713	02/05/2020 17:30	1	12	12	26.25	44.00
2714	02/05/2020 18:00	1	14	14	25.50	41.00
2715	02/05/2020 18:30	1	11	11	29.18	41.00
2716	02/05/2020 19:00	1	11	11	24.55	32.00
2717	02/05/2020 19:30	1	8	8	26.12	31.00
2718	02/05/2020 20:00	1	10	10	24.70	33.00
2719	02/05/2020 20:30	1	4	4	26.25	36.00
2720	02/05/2020 21:00	1	9	9	28.00	39.00
2721	02/05/2020 21:30	1	3	3	23.67	27.00
2722	02/05/2020 22:00	1	3	3	21.33	25.00
2723	02/05/2020 22:30	1	2	2	29.00	38.00
2724	03/05/2020 00:00	1	1	1	26.00	26.00
2725	03/05/2020 00:30	1	2	2	34.50	48.00
2726	03/05/2020 01:00	1	1	1	21.00	21.00
2727	03/05/2020 05:00	1	1	1	44.00	44.00
2728	03/05/2020 05:30	1	2	2	27.50	31.00
2729	03/05/2020 06:00	1	9	9	23.78	32.00
2730	03/05/2020 06:30	1	1	1	43.00	43.00
2731	03/05/2020 07:00	1	4	4	20.25	22.00
2732	03/05/2020 07:30	1	2	2	27.00	35.00
2733	03/05/2020 08:00	1	9	9	23.89	32.00
2734	03/05/2020 08:30	1	9	9	23.22	30.00
2735	03/05/2020 09:00	1	11	11	25.00	37.00
2736	03/05/2020 09:30	1	9	9	25.78	42.00
2737	03/05/2020 10:00	1	17	17	27.71	43.00
2738	03/05/2020 10:30	1	18	18	24.50	30.00
2739	03/05/2020 11:00	1	25	25	25.76	40.00
2740	03/05/2020 11:30	1	27	27	25.41	36.00
2741	03/05/2020 12:00	1	26	26	25.58	41.00
2742	03/05/2020 12:30	1	26	26	24.81	33.00
2743	03/05/2020 13:00	1	31	31	24.84	36.00
2744	03/05/2020 13:30	1	32	32	24.69	43.00
2745	03/05/2020 14:00	1	33	33	25.52	39.00
2746	03/05/2020 14:30	1	39	39	25.10	37.00
2747	03/05/2020 15:00	1	37	37	26.73	43.00
2748	03/05/2020 15:30	1	32	32	26.91	38.00
2749	03/05/2020 16:00	1	43	43	25.33	42.00
2750	03/05/2020 16:30	1	31	31	24.68	36.00
2751	03/05/2020 17:00	1	36	36	27.50	44.00
2752	03/05/2020 17:30	1	16	16	27.81	46.00
2753	03/05/2020 18:00	1	8	8	24.12	43.00
2754	03/05/2020 18:30	1	11	11	28.09	45.00
2755	03/05/2020 19:00	1	17	17	24.53	38.00
2756	03/05/2020 19:30	1	11	11	23.82	30.00
2757	03/05/2020 20:00	1	14	14	24.50	38.00
2758	03/05/2020 20:30	1	6	6	28.33	43.00
2759	03/05/2020 21:00	1	9	9	24.11	29.00
2760	03/05/2020 21:30	1	6	6	31.33	44.00
2761	03/05/2020 22:00	1	4	4	23.50	29.00
2762	03/05/2020 22:30	1	1	1	29.00	29.00
2763	03/05/2020 23:00	1	2	2	25.00	29.00
2764	04/05/2020 00:00	1	1	1	35.00	35.00
2765	04/05/2020 00:30	1	4	4	30.25	38.00
2766	04/05/2020 01:00	1	1	1	29.00	29.00
2767	04/05/2020 03:30	1	1	1	21.00	21.00
2768	04/05/2020 04:00	1	1	1	48.00	48.00
2769	04/05/2020 05:00	1	2	2	22.00	22.00
2770	04/05/2020 05:30	1	9	9	30.33	60.00
2771	04/05/2020 06:00	1	19	19	26.00	55.00
2772	04/05/2020 06:30	1	26	26	24.00	37.00
2773	04/05/2020 07:00	1	18	18	24.17	38.00
2774	04/05/2020 07:30	1	28	28	26.54	41.00
2775	04/05/2020 08:00	1	24	24	24.38	36.00
2776	04/05/2020 08:30	1	18	18	24.56	41.00
2777	04/05/2020 09:00	1	33	33	24.85	39.00
2778	04/05/2020 09:30	1	28	28	25.36	36.00
2779	04/05/2020 10:00	1	25	25	25.08	31.00
2780	04/05/2020 10:30	1	26	26	24.19	38.00
2781	04/05/2020 11:00	1	22	22	23.55	36.00
2782	04/05/2020 11:30	1	26	26	25.27	38.00
2783	04/05/2020 12:00	1	37	37	25.38	35.00
2784	04/05/2020 12:30	1	33	33	27.09	44.00
2785	04/05/2020 13:00	1	33	33	25.09	37.00
2786	04/05/2020 13:30	1	33	33	27.21	42.00
2787	04/05/2020 14:00	1	27	27	27.67	43.00
2788	04/05/2020 14:30	1	38	38	25.37	43.00
2789	04/05/2020 15:00	1	35	35	25.46	37.00
2790	04/05/2020 15:30	1	30	30	25.60	36.00
2791	04/05/2020 16:00	1	38	38	26.37	46.00
2792	04/05/2020 16:30	1	39	39	24.54	42.00
2793	04/05/2020 17:00	1	25	25	25.24	37.00
2794	04/05/2020 17:30	1	22	22	27.32	68.00
2795	04/05/2020 18:00	1	32	32	25.06	37.00
2796	04/05/2020 18:30	1	23	23	28.17	43.00
2797	04/05/2020 19:00	1	18	18	27.39	40.00
2798	04/05/2020 19:30	1	12	12	26.42	32.00
2799	04/05/2020 20:00	1	13	13	25.77	32.00
2800	04/05/2020 20:30	1	8	8	27.88	35.00
2801	04/05/2020 21:00	1	7	7	25.29	30.00
2802	04/05/2020 21:30	1	2	2	32.50	38.00
2803	04/05/2020 22:00	1	5	5	29.00	42.00
2804	04/05/2020 22:30	1	1	1	38.00	38.00
2805	04/05/2020 23:00	1	5	5	23.60	25.00
2806	05/05/2020 00:00	1	1	1	26.00	26.00
2807	05/05/2020 00:30	1	2	2	31.00	32.00
2808	05/05/2020 01:00	1	1	1	21.00	21.00
2809	05/05/2020 03:30	1	1	1	23.00	23.00
2810	05/05/2020 05:00	1	1	1	21.00	21.00
2811	05/05/2020 05:30	1	10	10	27.70	60.00
2812	05/05/2020 06:00	1	13	13	28.46	40.00
2813	05/05/2020 06:30	1	25	25	28.12	41.00
2814	05/05/2020 07:00	1	18	18	25.39	39.00
2815	05/05/2020 07:30	1	30	30	24.90	41.00
2816	05/05/2020 08:00	1	33	33	26.42	43.00
2817	05/05/2020 08:30	1	39	39	26.05	43.00
2818	05/05/2020 09:00	1	23	23	25.39	36.00
2819	05/05/2020 09:30	1	22	22	24.95	35.00
2820	05/05/2020 10:00	1	30	30	26.13	40.00
2821	05/05/2020 10:30	1	29	29	24.55	38.00
2822	05/05/2020 11:00	1	25	25	24.32	39.00
2823	05/05/2020 11:30	1	21	21	24.90	34.00
2824	05/05/2020 12:00	1	15	15	26.13	38.00
2825	05/05/2020 12:30	1	35	35	24.40	34.00
2826	05/05/2020 13:00	1	24	24	26.29	40.00
2827	05/05/2020 13:30	1	23	23	25.30	47.00
2828	05/05/2020 14:00	1	17	17	26.47	35.00
2829	05/05/2020 14:30	1	20	20	26.75	46.00
2830	05/05/2020 15:00	1	24	24	25.50	38.00
2831	05/05/2020 15:30	1	23	23	26.65	41.00
2832	05/05/2020 16:00	1	16	16	25.25	38.00
2833	05/05/2020 16:30	1	38	38	25.03	40.00
2834	05/05/2020 17:00	1	28	28	27.25	35.00
2835	05/05/2020 17:30	1	23	23	27.74	46.00
2836	05/05/2020 18:00	1	22	22	27.05	40.00
2837	05/05/2020 18:30	1	12	12	24.83	34.00
2838	05/05/2020 19:00	1	15	15	24.80	34.00
2839	05/05/2020 19:30	1	22	22	24.77	42.00
2840	05/05/2020 20:00	1	13	13	25.77	31.00
2841	05/05/2020 20:30	1	3	3	27.33	36.00
2842	05/05/2020 21:00	1	4	4	24.00	28.00
2843	05/05/2020 21:30	1	1	1	29.00	29.00
2844	05/05/2020 22:00	1	2	2	26.00	28.00
2845	05/05/2020 22:30	1	2	2	27.00	27.00
2846	05/05/2020 23:00	1	6	6	20.67	23.00
2847	05/05/2020 23:30	1	2	2	24.50	32.00
2848	06/05/2020 00:30	1	1	1	26.00	26.00
2849	06/05/2020 01:00	1	1	1	31.00	31.00
2850	06/05/2020 02:30	1	1	1	22.00	22.00
2851	06/05/2020 03:30	1	1	1	20.00	20.00
2852	06/05/2020 05:00	1	2	2	20.50	21.00
2853	06/05/2020 05:30	1	7	7	29.86	48.00
2854	06/05/2020 06:00	1	24	24	26.04	43.00
2855	06/05/2020 06:30	1	22	22	27.64	42.00
2856	06/05/2020 07:00	1	20	20	26.70	36.00
2857	06/05/2020 07:30	1	23	23	26.74	36.00
2858	06/05/2020 08:00	1	24	24	24.67	37.00
2859	06/05/2020 08:30	1	31	31	25.87	45.00
2860	06/05/2020 09:00	1	38	38	26.08	40.00
2861	06/05/2020 09:30	1	31	31	24.55	39.00
2862	06/05/2020 10:00	1	33	33	25.91	38.00
2863	06/05/2020 10:30	1	29	29	24.45	34.00
2864	06/05/2020 11:00	1	31	31	23.45	30.00
2865	06/05/2020 11:30	1	28	28	26.86	37.00
2866	06/05/2020 12:00	1	35	35	26.37	46.00
2867	06/05/2020 12:30	1	30	30	25.97	40.00
2868	06/05/2020 13:00	1	28	28	27.36	42.00
2869	06/05/2020 13:30	1	32	32	23.94	32.00
2870	06/05/2020 14:00	1	40	40	25.48	36.00
2871	06/05/2020 14:30	1	32	32	26.69	40.00
2872	06/05/2020 15:00	1	41	41	25.93	35.00
2873	06/05/2020 15:30	1	33	33	25.76	38.00
2874	06/05/2020 16:00	1	28	28	25.07	35.00
2875	06/05/2020 16:30	1	41	41	24.68	36.00
2876	06/05/2020 17:00	1	24	24	26.33	43.00
2877	06/05/2020 17:30	1	28	28	25.46	38.00
2878	06/05/2020 18:00	1	30	30	26.63	48.00
2879	06/05/2020 18:30	1	22	22	27.18	51.00
2880	06/05/2020 19:00	1	20	20	26.00	33.00
2881	06/05/2020 19:30	1	22	22	26.23	42.00
2882	06/05/2020 20:00	1	11	11	28.45	39.00
2883	06/05/2020 20:30	1	12	12	24.00	31.00
2884	06/05/2020 21:00	1	8	8	29.75	47.00
2885	06/05/2020 21:30	1	9	9	25.11	34.00
2886	06/05/2020 22:00	1	4	4	22.00	26.00
2887	06/05/2020 22:30	1	1	1	37.00	37.00
2888	06/05/2020 23:00	1	3	3	23.00	27.00
2889	07/05/2020 00:00	1	1	1	21.00	21.00
2890	07/05/2020 00:30	1	1	1	32.00	32.00
2891	07/05/2020 02:00	1	1	1	27.00	27.00
2892	07/05/2020 02:30	1	1	1	29.00	29.00
2893	07/05/2020 03:30	1	1	1	20.00	20.00
2894	07/05/2020 05:00	1	1	1	33.00	33.00
2895	07/05/2020 05:30	1	7	7	24.71	38.00
2896	07/05/2020 06:00	1	14	14	24.71	34.00
2897	07/05/2020 06:30	1	14	14	26.64	40.00
2898	07/05/2020 07:00	1	21	21	25.52	36.00
2899	07/05/2020 07:30	1	23	23	25.74	42.00
2900	07/05/2020 08:00	1	29	29	24.24	39.00
2901	07/05/2020 08:30	1	22	22	24.95	35.00
2902	07/05/2020 09:00	1	23	23	25.35	35.00
2903	07/05/2020 09:30	1	22	22	25.64	33.00
2904	07/05/2020 10:00	1	33	33	23.09	29.00
2905	07/05/2020 10:30	1	32	32	24.69	52.00
2906	27/02/2020 14:00	2	44	44	31.11	49.00
2907	27/02/2020 14:30	2	44	44	30.52	49.00
2908	27/02/2020 15:00	2	67	67	32.04	75.00
2909	27/02/2020 15:30	2	50	50	34.36	50.00
2910	27/02/2020 16:00	2	63	63	32.67	57.00
2911	27/02/2020 16:30	2	54	54	30.91	54.00
2912	27/02/2020 17:00	2	64	64	32.89	48.00
2913	27/02/2020 17:30	2	52	52	32.27	50.00
2914	27/02/2020 18:00	2	41	41	32.27	53.00
2915	27/02/2020 18:30	2	23	23	29.35	44.00
2916	27/02/2020 19:00	2	48	48	32.00	44.00
2917	27/02/2020 19:30	2	21	21	33.38	49.00
2918	27/02/2020 20:00	2	40	40	31.00	48.00
2919	27/02/2020 20:30	2	51	51	33.69	54.00
2920	27/02/2020 21:00	2	50	50	33.20	47.00
2921	27/02/2020 21:30	2	56	56	33.23	54.00
2922	27/02/2020 22:00	2	26	26	35.15	56.00
2923	27/02/2020 22:30	2	8	8	37.75	47.00
2924	27/02/2020 23:00	2	6	6	39.00	63.00
2925	28/02/2020 00:30	2	2	2	43.00	43.00
2926	28/02/2020 01:00	2	4	4	28.50	40.00
2927	28/02/2020 02:00	2	2	2	28.50	36.00
2928	28/02/2020 02:30	2	1	1	38.00	38.00
2929	28/02/2020 03:30	2	2	2	44.00	46.00
2930	28/02/2020 04:30	2	2	2	32.50	37.00
2931	28/02/2020 05:00	2	4	4	33.50	43.00
2932	28/02/2020 05:30	2	3	3	40.00	52.00
2933	28/02/2020 06:00	2	7	7	33.86	42.00
2934	28/02/2020 06:30	2	14	14	31.93	48.00
2935	28/02/2020 07:00	2	19	19	32.58	77.00
2936	28/02/2020 07:30	2	20	20	33.25	52.00
2937	28/02/2020 08:00	2	23	23	30.70	46.00
2938	28/02/2020 08:30	2	26	26	30.92	53.00
2939	28/02/2020 09:00	2	41	41	31.44	51.00
2940	28/02/2020 09:30	2	28	28	28.39	40.00
2941	28/02/2020 10:00	2	38	38	32.16	44.00
2942	28/02/2020 10:30	2	45	45	28.07	42.00
2943	28/02/2020 11:00	2	48	48	31.65	79.00
2944	28/02/2020 11:30	2	49	49	33.35	49.00
2945	28/02/2020 12:00	2	51	51	33.78	105.00
2946	28/02/2020 12:30	2	61	61	32.87	95.00
2947	28/02/2020 13:00	2	41	41	28.07	44.00
2948	28/02/2020 13:30	2	65	65	30.97	64.00
2949	28/02/2020 14:00	2	56	56	32.95	53.00
2950	28/02/2020 14:30	2	64	64	30.94	63.00
2951	28/02/2020 15:00	2	63	63	33.46	73.00
2952	28/02/2020 15:30	2	67	67	29.67	47.00
2953	28/02/2020 16:00	2	73	73	30.53	59.00
2954	28/02/2020 16:30	2	49	49	29.98	45.00
2955	28/02/2020 17:00	2	65	65	31.11	50.00
2956	28/02/2020 17:30	2	42	42	33.60	47.00
2957	28/02/2020 18:00	2	48	48	30.50	45.00
2958	28/02/2020 18:30	2	47	47	31.11	52.00
2959	28/02/2020 19:00	2	40	40	31.62	59.00
2960	28/02/2020 19:30	2	28	28	33.21	52.00
2961	28/02/2020 20:00	2	32	32	30.50	42.00
2962	28/02/2020 20:30	2	36	36	35.75	62.00
2963	28/02/2020 21:00	2	29	29	35.24	45.00
2964	28/02/2020 21:30	2	43	43	32.35	57.00
2965	28/02/2020 22:00	2	41	41	33.78	51.00
2966	28/02/2020 22:30	2	9	9	34.44	62.00
2967	28/02/2020 23:00	2	6	6	42.00	49.00
2968	28/02/2020 23:30	2	6	6	46.33	59.00
2969	29/02/2020 00:00	2	1	1	35.00	35.00
2970	29/02/2020 01:30	2	2	2	53.00	60.00
2971	29/02/2020 02:00	2	5	5	32.20	42.00
2972	29/02/2020 04:30	2	2	2	26.50	33.00
2973	29/02/2020 05:00	2	3	3	29.00	30.00
2974	29/02/2020 05:30	2	4	4	45.00	69.00
2975	29/02/2020 06:00	2	2	2	28.00	39.00
2976	29/02/2020 06:30	2	6	6	24.17	33.00
2977	29/02/2020 07:00	2	10	10	34.60	48.00
2978	29/02/2020 07:30	2	8	8	26.62	32.00
2979	29/02/2020 08:00	2	21	21	28.57	40.00
2980	29/02/2020 08:30	2	16	16	27.50	41.00
2981	29/02/2020 09:00	2	23	23	33.39	48.00
2982	29/02/2020 09:30	2	16	16	31.31	51.00
2983	29/02/2020 10:00	2	27	27	32.44	55.00
2984	29/02/2020 10:30	2	28	28	32.00	52.00
2985	29/02/2020 11:00	2	39	39	31.85	51.00
2986	29/02/2020 11:30	2	39	39	31.31	46.00
2987	29/02/2020 12:00	2	38	38	33.18	53.00
2988	29/02/2020 12:30	2	44	44	33.55	71.00
2989	29/02/2020 13:00	2	43	43	31.74	45.00
2990	29/02/2020 13:30	2	51	51	30.59	45.00
2991	29/02/2020 14:00	2	39	39	30.64	44.00
2992	29/02/2020 14:30	2	27	27	32.33	45.00
2993	29/02/2020 15:00	2	54	54	31.61	54.00
2994	29/02/2020 15:30	2	43	43	31.44	52.00
2995	29/02/2020 16:00	2	56	56	32.62	50.00
2996	29/02/2020 16:30	2	50	50	31.76	70.00
2997	29/02/2020 17:00	2	46	46	30.67	48.00
2998	29/02/2020 17:30	2	65	65	32.09	53.00
2999	29/02/2020 18:00	2	57	57	30.60	46.00
3000	29/02/2020 18:30	2	32	32	31.03	41.00
3001	29/02/2020 19:00	2	40	40	30.10	44.00
3002	29/02/2020 19:30	2	31	31	32.45	46.00
3003	29/02/2020 20:00	2	34	34	30.59	43.00
3004	29/02/2020 20:30	2	45	45	32.04	46.00
3005	29/02/2020 21:00	2	32	32	33.88	46.00
3006	29/02/2020 21:30	2	47	47	33.96	52.00
3007	29/02/2020 22:00	2	51	51	32.37	59.00
3008	29/02/2020 22:30	2	16	16	37.56	50.00
3009	29/02/2020 23:00	2	15	15	38.40	56.00
3010	29/02/2020 23:30	2	2	2	42.50	46.00
3011	01/03/2020 00:00	2	2	2	33.50	36.00
3012	01/03/2020 00:30	2	1	1	35.00	35.00
3013	01/03/2020 01:00	2	2	2	42.50	46.00
3014	01/03/2020 03:30	2	1	1	47.00	47.00
3015	01/03/2020 04:30	2	2	2	38.50	43.00
3016	01/03/2020 05:00	2	1	1	20.00	20.00
3017	01/03/2020 05:30	2	2	2	35.50	52.00
3018	01/03/2020 06:00	2	2	2	25.50	30.00
3019	01/03/2020 06:30	2	4	4	26.00	30.00
3020	01/03/2020 07:00	2	3	3	39.33	49.00
3021	01/03/2020 07:30	2	5	5	32.80	46.00
3022	01/03/2020 08:00	2	11	11	34.09	41.00
3023	01/03/2020 08:30	2	17	17	32.59	51.00
3024	01/03/2020 09:00	2	10	10	35.40	55.00
3025	01/03/2020 09:30	2	15	15	34.80	43.00
3026	01/03/2020 10:00	2	35	35	30.31	47.00
3027	01/03/2020 10:30	2	44	44	30.50	46.00
3028	01/03/2020 11:00	2	32	32	28.81	39.00
3029	01/03/2020 11:30	2	46	46	31.85	47.00
3030	01/03/2020 12:00	2	52	52	31.15	44.00
3031	01/03/2020 12:30	2	49	49	32.31	46.00
3032	01/03/2020 13:00	2	66	66	30.89	44.00
3033	01/03/2020 13:30	2	56	56	31.30	54.00
3034	01/03/2020 14:00	2	75	75	32.60	47.00
3035	01/03/2020 14:30	2	66	66	31.14	45.00
3036	01/03/2020 15:00	2	68	68	31.46	50.00
3037	01/03/2020 15:30	2	87	87	31.98	48.00
3038	01/03/2020 16:00	2	80	80	32.50	51.00
3039	01/03/2020 16:30	2	100	100	31.57	47.00
3040	01/03/2020 17:00	2	78	78	33.01	48.00
3041	01/03/2020 17:30	2	73	73	32.42	49.00
3042	01/03/2020 18:00	2	60	60	33.00	52.00
3043	01/03/2020 18:30	2	57	57	33.42	66.00
3044	01/03/2020 19:00	2	47	47	30.89	66.00
3045	01/03/2020 19:30	2	36	36	32.67	49.00
3046	01/03/2020 20:00	2	24	24	31.71	56.00
3047	01/03/2020 20:30	2	36	36	32.44	43.00
3048	01/03/2020 21:00	2	24	24	34.00	48.00
3049	01/03/2020 21:30	2	52	52	33.71	56.00
3050	01/03/2020 22:00	2	18	18	27.89	43.00
3051	01/03/2020 22:30	2	2	2	43.50	50.00
3052	01/03/2020 23:00	2	4	4	49.25	61.00
3053	01/03/2020 23:30	2	2	2	44.00	47.00
3054	02/03/2020 00:00	2	1	1	19.00	19.00
3055	02/03/2020 01:00	2	2	2	44.00	48.00
3056	02/03/2020 01:30	2	2	2	37.50	41.00
3057	02/03/2020 02:00	2	1	1	28.00	28.00
3058	02/03/2020 03:00	2	1	1	29.00	29.00
3059	02/03/2020 03:30	2	1	1	45.00	45.00
3060	02/03/2020 04:30	2	1	1	21.00	21.00
3061	02/03/2020 05:30	2	6	6	36.67	53.00
3062	02/03/2020 06:00	2	10	10	34.40	48.00
3063	02/03/2020 06:30	2	14	14	31.14	44.00
3064	02/03/2020 07:00	2	12	12	32.58	53.00
3065	02/03/2020 07:30	2	24	24	31.58	47.00
3066	02/03/2020 08:00	2	38	38	32.87	44.00
3067	02/03/2020 08:30	2	43	43	28.98	46.00
3068	02/03/2020 09:00	2	29	29	28.03	45.00
3069	02/03/2020 09:30	2	30	30	27.13	54.00
3070	02/03/2020 10:00	2	44	44	26.95	61.00
3071	02/03/2020 10:30	2	53	53	28.36	57.00
3072	02/03/2020 11:00	2	47	47	28.66	61.00
3073	02/03/2020 11:30	2	50	50	29.46	45.00
3074	02/03/2020 12:00	2	50	50	29.54	44.00
3075	02/03/2020 12:30	2	51	51	29.63	48.00
3076	02/03/2020 13:00	2	28	28	29.68	44.00
3077	02/03/2020 13:30	2	45	45	30.38	50.00
3078	02/03/2020 14:00	2	63	63	30.56	62.00
3079	02/03/2020 14:30	2	49	49	28.41	41.00
3080	02/03/2020 15:00	2	57	57	30.14	84.00
3081	02/03/2020 15:30	2	52	52	30.00	45.00
3082	02/03/2020 16:00	2	70	70	28.53	54.00
3083	02/03/2020 16:30	2	67	67	29.93	49.00
3084	02/03/2020 17:00	2	48	48	30.02	47.00
3085	02/03/2020 17:30	2	57	57	31.40	44.00
3086	02/03/2020 18:00	2	41	41	28.83	53.00
3087	02/03/2020 18:30	2	59	59	30.36	47.00
3088	02/03/2020 19:00	2	48	48	31.23	57.00
3089	02/03/2020 19:30	2	42	42	31.67	51.00
3090	02/03/2020 20:00	2	35	35	31.20	49.00
3091	02/03/2020 20:30	2	29	29	31.17	48.00
3092	02/03/2020 21:00	2	35	35	32.31	45.00
3093	02/03/2020 21:30	2	48	48	33.44	49.00
3094	02/03/2020 22:00	2	24	24	33.71	51.00
3095	02/03/2020 22:30	2	5	5	40.00	59.00
3096	02/03/2020 23:00	2	6	6	46.50	74.00
3097	02/03/2020 23:30	2	2	2	30.50	42.00
3098	03/03/2020 00:00	2	2	2	34.50	42.00
3099	03/03/2020 00:30	2	1	1	41.00	41.00
3100	03/03/2020 01:00	2	1	1	48.00	48.00
3101	03/03/2020 01:30	2	2	2	40.50	42.00
3102	03/03/2020 02:00	2	1	1	21.00	21.00
3103	03/03/2020 02:30	2	1	1	39.00	39.00
3104	03/03/2020 03:30	2	1	1	46.00	46.00
3105	03/03/2020 04:30	2	1	1	49.00	49.00
3106	03/03/2020 05:00	2	1	1	17.00	17.00
3107	03/03/2020 05:30	2	3	3	40.67	44.00
3108	03/03/2020 06:00	2	9	9	36.22	49.00
3109	03/03/2020 06:30	2	15	15	33.73	50.00
3110	03/03/2020 07:00	2	18	18	30.56	45.00
3111	03/03/2020 07:30	2	33	33	32.94	58.00
3112	03/03/2020 08:00	2	32	32	32.06	55.00
3113	03/03/2020 08:30	2	32	32	31.97	51.00
3114	03/03/2020 09:00	2	19	19	25.16	39.00
3115	03/03/2020 09:30	2	38	38	28.87	43.00
3116	03/03/2020 10:00	2	36	36	32.14	44.00
3117	03/03/2020 10:30	2	52	52	29.44	46.00
3118	03/03/2020 11:00	2	44	44	29.82	49.00
3119	03/03/2020 11:30	2	37	37	29.03	49.00
3120	03/03/2020 12:00	2	33	33	31.70	53.00
3121	03/03/2020 12:30	2	52	52	32.58	56.00
3122	03/03/2020 13:00	2	43	43	30.30	47.00
3123	03/03/2020 13:30	2	56	56	30.61	51.00
3124	03/03/2020 14:00	2	36	36	29.81	43.00
3125	03/03/2020 14:30	2	57	57	31.60	51.00
3126	03/03/2020 15:00	2	41	41	30.71	48.00
3127	03/03/2020 15:30	2	55	55	28.98	45.00
3128	03/03/2020 16:00	2	55	55	29.09	60.00
3129	03/03/2020 16:30	2	59	59	27.41	44.00
3130	03/03/2020 17:00	2	59	59	33.00	51.00
3131	03/03/2020 17:30	2	51	51	31.16	45.00
3132	03/03/2020 18:00	2	41	41	30.10	46.00
3133	03/03/2020 18:30	2	37	37	32.89	53.00
3134	03/03/2020 19:00	2	54	54	32.93	54.00
3135	03/03/2020 19:30	2	29	29	29.66	44.00
3136	03/03/2020 20:00	2	37	37	29.73	46.00
3137	03/03/2020 20:30	2	38	38	33.55	53.00
3138	03/03/2020 21:00	2	37	37	31.54	52.00
3139	03/03/2020 21:30	2	43	43	34.49	51.00
3140	03/03/2020 22:00	2	21	21	29.57	44.00
3141	03/03/2020 22:30	2	5	5	37.40	48.00
3142	03/03/2020 23:00	2	8	8	47.75	81.00
3143	04/03/2020 00:30	2	3	3	35.67	41.00
3144	04/03/2020 01:00	2	1	1	42.00	42.00
3145	04/03/2020 02:00	2	1	1	16.00	16.00
3146	04/03/2020 02:30	2	2	2	31.00	43.00
3147	04/03/2020 03:00	2	1	1	33.00	33.00
3148	04/03/2020 03:30	2	1	1	53.00	53.00
3149	04/03/2020 04:00	2	1	1	23.00	23.00
3150	04/03/2020 05:00	2	2	2	29.50	37.00
3151	04/03/2020 05:30	2	6	6	35.00	53.00
3152	04/03/2020 06:00	2	10	10	33.40	60.00
3153	04/03/2020 06:30	2	14	14	28.71	39.00
3154	04/03/2020 07:00	2	27	27	30.70	50.00
3155	04/03/2020 07:30	2	23	23	26.22	46.00
3156	04/03/2020 08:00	2	35	35	30.29	43.00
3157	04/03/2020 08:30	2	40	40	31.15	53.00
3158	04/03/2020 09:00	2	24	24	32.58	46.00
3159	04/03/2020 09:30	2	35	35	29.89	52.00
3160	04/03/2020 10:00	2	35	35	30.69	45.00
3161	04/03/2020 10:30	2	38	38	27.92	41.00
3162	04/03/2020 11:00	2	39	39	29.87	47.00
3163	04/03/2020 11:30	2	38	38	27.63	39.00
3164	04/03/2020 12:00	2	44	44	30.11	45.00
3165	04/03/2020 12:30	2	48	48	29.71	61.00
3166	04/03/2020 13:00	2	49	49	36.27	79.00
3167	04/03/2020 13:30	2	41	41	32.66	47.00
3168	04/03/2020 14:00	2	52	52	32.87	59.00
3169	04/03/2020 14:30	2	46	46	30.24	50.00
3170	04/03/2020 15:00	2	59	59	29.66	43.00
3171	04/03/2020 15:30	2	46	46	31.07	51.00
3172	04/03/2020 16:00	2	69	69	28.45	46.00
3173	04/03/2020 16:30	2	66	66	29.82	46.00
3174	04/03/2020 17:00	2	52	52	30.44	50.00
3175	04/03/2020 17:30	2	45	45	31.04	51.00
3176	04/03/2020 18:00	2	47	47	32.96	53.00
3177	04/03/2020 18:30	2	52	52	30.17	49.00
3178	04/03/2020 19:00	2	34	34	31.82	47.00
3179	04/03/2020 19:30	2	46	46	31.54	46.00
3180	04/03/2020 20:00	2	40	40	31.62	51.00
3181	04/03/2020 20:30	2	38	38	31.71	46.00
3182	04/03/2020 21:00	2	22	22	30.36	43.00
3183	04/03/2020 21:30	2	42	42	35.14	51.00
3184	04/03/2020 22:00	2	33	33	35.15	57.00
3185	04/03/2020 22:30	2	11	11	39.91	60.00
3186	04/03/2020 23:00	2	3	3	36.67	51.00
3187	04/03/2020 23:30	2	4	4	29.50	35.00
3188	05/03/2020 00:30	2	3	3	45.67	59.00
3189	05/03/2020 01:30	2	2	2	57.00	62.00
3190	05/03/2020 02:00	2	2	2	21.50	23.00
3191	05/03/2020 02:30	2	1	1	39.00	39.00
3192	05/03/2020 03:30	2	3	3	49.67	58.00
3193	05/03/2020 04:00	2	1	1	22.00	22.00
3194	05/03/2020 04:30	2	1	1	25.00	25.00
3195	05/03/2020 05:00	2	2	2	31.00	40.00
3196	05/03/2020 05:30	2	5	5	37.00	49.00
3197	05/03/2020 06:00	2	11	11	31.64	59.00
3198	05/03/2020 06:30	2	12	12	29.58	40.00
3199	05/03/2020 07:00	2	27	27	34.30	58.00
3200	05/03/2020 07:30	2	22	22	28.86	49.00
3201	05/03/2020 08:00	2	31	31	29.74	43.00
3202	05/03/2020 08:30	2	44	44	31.86	43.00
3203	05/03/2020 09:00	2	44	44	29.02	49.00
3204	05/03/2020 09:30	2	28	28	29.82	45.00
3205	05/03/2020 10:00	2	40	40	30.38	44.00
3206	05/03/2020 10:30	2	56	56	31.00	49.00
3207	05/03/2020 11:00	2	36	36	30.50	62.00
3208	05/03/2020 11:30	2	41	41	30.56	51.00
3209	05/03/2020 12:00	2	51	51	34.29	64.00
3210	05/03/2020 12:30	2	40	40	31.27	45.00
3211	05/03/2020 13:00	2	31	31	31.84	50.00
3212	05/03/2020 13:30	2	54	54	30.52	46.00
3213	05/03/2020 14:00	2	47	47	32.72	56.00
3214	05/03/2020 14:30	2	58	58	29.90	44.00
3215	05/03/2020 15:00	2	56	56	30.48	47.00
3216	05/03/2020 15:30	2	53	53	31.75	51.00
3217	05/03/2020 16:00	2	61	61	30.03	45.00
3218	05/03/2020 16:30	2	58	58	30.31	52.00
3219	05/03/2020 17:00	2	53	53	29.38	39.00
3220	05/03/2020 17:30	2	61	61	32.18	55.00
3221	05/03/2020 18:00	2	30	30	31.30	45.00
3222	05/03/2020 18:30	2	39	39	31.69	50.00
3223	05/03/2020 19:00	2	34	34	31.76	50.00
3224	05/03/2020 19:30	2	29	29	32.72	52.00
3225	05/03/2020 20:00	2	44	44	32.98	51.00
3226	05/03/2020 20:30	2	38	38	31.05	46.00
3227	05/03/2020 21:00	2	35	35	29.89	46.00
3228	05/03/2020 21:30	2	44	44	33.93	53.00
3229	05/03/2020 22:00	2	33	33	32.21	44.00
3230	05/03/2020 22:30	2	15	15	42.40	99.00
3231	05/03/2020 23:00	2	3	3	37.00	51.00
3232	05/03/2020 23:30	2	1	1	38.00	38.00
3233	06/03/2020 00:00	2	2	2	39.00	42.00
3234	06/03/2020 00:30	2	2	2	43.00	48.00
3235	06/03/2020 01:00	2	1	1	39.00	39.00
3236	06/03/2020 02:00	2	2	2	38.00	55.00
3237	06/03/2020 03:30	2	2	2	45.00	52.00
3238	06/03/2020 04:00	2	1	1	23.00	23.00
3239	06/03/2020 05:00	2	5	5	37.40	51.00
3240	06/03/2020 05:30	2	5	5	33.60	39.00
3241	06/03/2020 06:00	2	7	7	35.29	47.00
3242	06/03/2020 06:30	2	14	14	35.14	51.00
3243	06/03/2020 07:00	2	14	14	35.64	53.00
3244	06/03/2020 07:30	2	23	23	32.35	43.00
3245	06/03/2020 08:00	2	26	26	30.35	47.00
3246	06/03/2020 08:30	2	34	34	29.56	49.00
3247	06/03/2020 09:00	2	30	30	31.53	56.00
3248	06/03/2020 09:30	2	38	38	30.32	44.00
3249	06/03/2020 10:00	2	31	31	28.77	42.00
3250	06/03/2020 10:30	2	46	46	28.65	49.00
3251	06/03/2020 11:00	2	47	47	32.98	46.00
3252	06/03/2020 11:30	2	50	50	30.30	49.00
3253	06/03/2020 12:00	2	49	49	32.20	47.00
3254	06/03/2020 12:30	2	58	58	31.60	54.00
3255	06/03/2020 13:00	2	45	45	34.89	63.00
3256	06/03/2020 13:30	2	39	39	28.51	42.00
3257	06/03/2020 14:00	2	49	49	31.24	43.00
3258	06/03/2020 14:30	2	67	67	30.21	51.00
3259	06/03/2020 15:00	2	60	60	31.68	54.00
3260	06/03/2020 15:30	2	62	62	30.65	54.00
3261	06/03/2020 16:00	2	49	49	30.80	53.00
3262	06/03/2020 16:30	2	73	73	28.58	44.00
3263	06/03/2020 17:00	2	69	69	31.01	48.00
3264	06/03/2020 17:30	2	54	54	33.09	84.00
3265	06/03/2020 18:00	2	46	46	32.61	44.00
3266	06/03/2020 18:30	2	48	48	30.92	46.00
3267	06/03/2020 19:00	2	40	40	29.15	43.00
3268	06/03/2020 19:30	2	31	31	30.23	43.00
3269	06/03/2020 20:00	2	27	27	32.52	46.00
3270	06/03/2020 20:30	2	27	27	32.89	44.00
3271	06/03/2020 21:00	2	29	29	32.17	52.00
3272	06/03/2020 21:30	2	45	45	34.22	55.00
3273	06/03/2020 22:00	2	31	31	34.74	57.00
3274	06/03/2020 22:30	2	8	8	41.38	59.00
3275	06/03/2020 23:00	2	8	8	36.00	58.00
3276	06/03/2020 23:30	2	7	7	41.43	49.00
3277	07/03/2020 00:00	2	6	6	34.17	51.00
3278	07/03/2020 01:00	2	1	1	31.00	31.00
3279	07/03/2020 01:30	2	1	1	41.00	41.00
3280	07/03/2020 02:00	2	2	2	29.00	39.00
3281	07/03/2020 04:00	2	3	3	36.67	47.00
3282	07/03/2020 05:00	2	3	3	33.33	45.00
3283	07/03/2020 05:30	2	1	1	44.00	44.00
3284	07/03/2020 06:00	2	2	2	43.50	46.00
3285	07/03/2020 06:30	2	4	4	37.00	45.00
3286	07/03/2020 07:00	2	4	4	29.75	36.00
3287	07/03/2020 07:30	2	13	13	33.31	46.00
3288	07/03/2020 08:00	2	18	18	29.72	47.00
3289	07/03/2020 08:30	2	18	18	29.56	44.00
3290	07/03/2020 09:00	2	16	16	31.62	46.00
3291	07/03/2020 09:30	2	26	26	29.31	46.00
3292	07/03/2020 10:00	2	34	34	30.53	55.00
3293	07/03/2020 10:30	2	30	30	30.80	39.00
3294	07/03/2020 11:00	2	38	38	31.26	47.00
3295	07/03/2020 11:30	2	33	33	31.03	49.00
3296	07/03/2020 12:00	2	44	44	31.73	52.00
3297	07/03/2020 12:30	2	50	50	32.34	67.00
3298	07/03/2020 13:00	2	33	33	31.45	47.00
3299	07/03/2020 13:30	2	42	42	34.21	49.00
3300	07/03/2020 14:00	2	48	48	31.96	52.00
3301	07/03/2020 14:30	2	37	37	30.59	47.00
3302	07/03/2020 15:00	2	52	52	33.52	52.00
3303	07/03/2020 15:30	2	57	57	31.81	47.00
3304	07/03/2020 16:00	2	43	43	31.53	47.00
3305	07/03/2020 16:30	2	53	53	35.30	48.00
3306	07/03/2020 17:00	2	62	62	32.24	51.00
3307	07/03/2020 17:30	2	72	72	31.51	50.00
3308	07/03/2020 18:00	2	65	65	32.80	45.00
3309	07/03/2020 18:30	2	57	57	30.75	48.00
3310	07/03/2020 19:00	2	40	40	33.45	61.00
3311	07/03/2020 19:30	2	53	53	34.42	50.00
3312	07/03/2020 20:00	2	47	47	33.45	44.00
3313	07/03/2020 20:30	2	34	34	35.12	62.00
3314	07/03/2020 21:00	2	41	41	34.37	53.00
3315	07/03/2020 21:30	2	63	63	33.63	51.00
3316	07/03/2020 22:00	2	60	60	33.10	49.00
3317	07/03/2020 22:30	2	10	10	40.50	74.00
3318	07/03/2020 23:00	2	8	8	32.25	43.00
3319	07/03/2020 23:30	2	4	4	31.00	50.00
3320	08/03/2020 00:00	2	4	4	30.25	42.00
3321	08/03/2020 01:00	2	5	5	37.80	44.00
3322	08/03/2020 01:30	2	2	2	27.50	30.00
3323	08/03/2020 02:30	2	2	2	42.00	48.00
3324	08/03/2020 03:30	2	1	1	55.00	55.00
3325	08/03/2020 04:00	2	1	1	48.00	48.00
3326	08/03/2020 04:30	2	5	5	33.60	50.00
3327	08/03/2020 05:00	2	1	1	43.00	43.00
3328	08/03/2020 05:30	2	3	3	38.33	55.00
3329	08/03/2020 06:00	2	4	4	34.75	54.00
3330	08/03/2020 06:30	2	2	2	26.00	32.00
3331	08/03/2020 07:00	2	2	2	21.50	22.00
3332	08/03/2020 07:30	2	3	3	32.67	38.00
3333	08/03/2020 08:00	2	2	2	39.50	42.00
3334	08/03/2020 08:30	2	11	11	30.91	41.00
3335	08/03/2020 09:00	2	12	12	29.67	44.00
3336	08/03/2020 09:30	2	20	20	31.65	47.00
3337	08/03/2020 10:00	2	27	27	30.44	56.00
3338	08/03/2020 10:30	2	38	38	33.45	48.00
3339	08/03/2020 11:00	2	34	34	31.06	46.00
3340	08/03/2020 11:30	2	36	36	32.31	48.00
3341	08/03/2020 12:00	2	38	38	34.00	50.00
3342	08/03/2020 12:30	2	45	45	32.47	47.00
3343	08/03/2020 13:00	2	50	50	31.64	51.00
3344	08/03/2020 13:30	2	58	58	31.78	46.00
3345	08/03/2020 14:00	2	60	60	33.03	53.00
3346	08/03/2020 14:30	2	51	51	30.43	43.00
3347	08/03/2020 15:00	2	71	71	31.37	49.00
3348	08/03/2020 15:30	2	87	87	31.92	57.00
3349	08/03/2020 16:00	2	68	68	31.35	58.00
3350	08/03/2020 16:30	2	74	74	30.39	48.00
3351	08/03/2020 17:00	2	76	76	30.86	46.00
3352	08/03/2020 17:30	2	61	61	30.62	49.00
3353	08/03/2020 18:00	2	54	54	32.87	45.00
3354	08/03/2020 18:30	2	53	53	29.58	44.00
3355	08/03/2020 19:00	2	46	46	32.46	45.00
3356	08/03/2020 19:30	2	29	29	33.97	46.00
3357	08/03/2020 20:00	2	45	45	33.71	48.00
3358	08/03/2020 20:30	2	45	45	34.00	52.00
3359	08/03/2020 21:00	2	24	24	33.17	54.00
3360	08/03/2020 21:30	2	49	49	35.41	58.00
3361	08/03/2020 22:00	2	22	22	34.32	46.00
3362	08/03/2020 22:30	2	5	5	32.80	46.00
3363	08/03/2020 23:00	2	8	8	42.25	72.00
3364	08/03/2020 23:30	2	2	2	37.50	57.00
3365	09/03/2020 00:30	2	3	3	32.33	41.00
3366	09/03/2020 01:00	2	1	1	26.00	26.00
3367	09/03/2020 01:30	2	1	1	55.00	55.00
3368	09/03/2020 02:00	2	1	1	26.00	26.00
3369	09/03/2020 03:30	2	1	1	47.00	47.00
3370	09/03/2020 04:00	2	1	1	39.00	39.00
3371	09/03/2020 04:30	2	2	2	26.50	29.00
3372	09/03/2020 05:30	2	6	6	30.67	47.00
3373	09/03/2020 06:00	2	4	4	38.00	46.00
3374	09/03/2020 06:30	2	11	11	35.27	56.00
3375	09/03/2020 07:00	2	19	19	30.58	43.00
3376	09/03/2020 07:30	2	23	23	33.74	51.00
3377	09/03/2020 08:00	2	25	25	33.24	67.00
3378	09/03/2020 08:30	2	26	26	28.92	49.00
3379	09/03/2020 09:00	2	23	23	29.30	46.00
3380	09/03/2020 09:30	2	29	29	31.00	46.00
3381	09/03/2020 10:00	2	34	34	32.53	49.00
3382	09/03/2020 10:30	2	46	46	29.28	43.00
3383	09/03/2020 11:00	2	35	35	30.94	45.00
3384	09/03/2020 11:30	2	50	50	28.18	57.00
3385	09/03/2020 12:00	2	41	41	31.02	47.00
3386	09/03/2020 12:30	2	36	36	30.42	57.00
3387	09/03/2020 13:00	2	41	41	29.90	44.00
3388	09/03/2020 13:30	2	55	55	29.35	44.00
3389	09/03/2020 14:00	2	41	41	31.61	49.00
3390	09/03/2020 14:30	2	55	55	29.71	53.00
3391	09/03/2020 15:00	2	53	53	32.23	62.00
3392	09/03/2020 15:30	2	60	60	31.08	46.00
3393	09/03/2020 16:00	2	81	81	28.79	44.00
3394	09/03/2020 16:30	2	56	56	29.61	45.00
3395	09/03/2020 17:00	2	58	58	31.02	51.00
3396	09/03/2020 17:30	2	47	47	31.89	49.00
3397	09/03/2020 18:00	2	47	47	33.32	75.00
3398	09/03/2020 18:30	2	43	43	32.91	47.00
3399	09/03/2020 19:00	2	50	50	28.44	43.00
3400	09/03/2020 19:30	2	42	42	33.83	46.00
3401	09/03/2020 20:00	2	51	51	31.24	47.00
3402	09/03/2020 20:30	2	30	30	33.50	64.00
3403	09/03/2020 21:00	2	30	30	35.83	51.00
3404	09/03/2020 21:30	2	57	57	35.18	51.00
3405	09/03/2020 22:00	2	15	15	33.00	64.00
3406	09/03/2020 23:00	2	7	7	38.14	53.00
3407	09/03/2020 23:30	2	2	2	39.00	52.00
3408	10/03/2020 00:30	2	1	1	43.00	43.00
3409	10/03/2020 01:00	2	1	1	53.00	53.00
3410	10/03/2020 02:00	2	3	3	32.00	43.00
3411	10/03/2020 03:00	2	1	1	34.00	34.00
3412	10/03/2020 03:30	2	1	1	49.00	49.00
3413	10/03/2020 04:00	2	1	1	29.00	29.00
3414	10/03/2020 04:30	2	1	1	23.00	23.00
3415	10/03/2020 05:00	2	4	4	36.50	47.00
3416	10/03/2020 05:30	2	2	2	51.50	57.00
3417	10/03/2020 06:00	2	8	8	39.62	52.00
3418	10/03/2020 06:30	2	16	16	34.44	58.00
3419	10/03/2020 07:00	2	13	13	26.46	39.00
3420	10/03/2020 07:30	2	27	27	32.70	45.00
3421	10/03/2020 08:00	2	35	35	29.86	49.00
3422	10/03/2020 08:30	2	42	42	30.79	48.00
3423	10/03/2020 09:00	2	30	30	31.77	52.00
3424	10/03/2020 09:30	2	36	36	30.94	43.00
3425	10/03/2020 10:00	2	28	28	29.64	45.00
3426	10/03/2020 10:30	2	44	44	30.36	47.00
3427	10/03/2020 11:00	2	38	38	28.05	66.00
3428	10/03/2020 11:30	2	44	44	30.59	45.00
3429	10/03/2020 12:00	2	42	42	31.17	47.00
3430	10/03/2020 12:30	2	54	54	30.70	43.00
3431	10/03/2020 13:00	2	33	33	34.52	57.00
3432	10/03/2020 13:30	2	36	36	31.36	52.00
3433	10/03/2020 14:00	2	53	53	32.19	51.00
3434	10/03/2020 14:30	2	50	50	31.76	71.00
3435	10/03/2020 15:00	2	52	52	33.37	98.00
3436	10/03/2020 15:30	2	47	47	32.19	48.00
3437	10/03/2020 16:00	2	63	63	32.17	52.00
3438	10/03/2020 16:30	2	47	47	31.11	47.00
3439	10/03/2020 17:00	2	66	66	30.02	47.00
3440	10/03/2020 17:30	2	45	45	33.18	56.00
3441	10/03/2020 18:00	2	51	51	31.25	46.00
3442	10/03/2020 18:30	2	58	58	30.34	43.00
3443	10/03/2020 19:00	2	37	37	33.84	52.00
3444	10/03/2020 19:30	2	37	37	32.14	49.00
3445	10/03/2020 20:00	2	43	43	30.95	48.00
3446	10/03/2020 20:30	2	35	35	33.37	47.00
3447	10/03/2020 21:00	2	42	42	33.36	55.00
3448	10/03/2020 21:30	2	40	40	32.67	51.00
3449	10/03/2020 22:00	2	18	18	27.50	40.00
3450	10/03/2020 22:30	2	5	5	36.20	57.00
3451	10/03/2020 23:00	2	5	5	39.60	53.00
3452	10/03/2020 23:30	2	2	2	29.00	29.00
3453	11/03/2020 00:30	2	2	2	40.50	43.00
3454	11/03/2020 02:00	2	2	2	22.00	28.00
3455	11/03/2020 02:30	2	1	1	34.00	34.00
3456	11/03/2020 03:30	2	1	1	56.00	56.00
3457	11/03/2020 04:00	2	2	2	24.00	27.00
3458	11/03/2020 04:30	2	1	1	64.00	64.00
3459	11/03/2020 05:00	2	2	2	24.00	25.00
3460	11/03/2020 05:30	2	1	1	29.00	29.00
3461	11/03/2020 06:00	2	12	12	36.17	58.00
3462	11/03/2020 06:30	2	11	11	27.27	34.00
3463	11/03/2020 07:00	2	13	13	30.69	55.00
3464	11/03/2020 07:30	2	31	31	29.84	47.00
3465	11/03/2020 08:00	2	20	20	30.70	43.00
3466	11/03/2020 08:30	2	28	28	34.00	59.00
3467	11/03/2020 09:00	2	31	31	29.84	55.00
3468	11/03/2020 09:30	2	33	33	28.70	41.00
3469	11/03/2020 10:00	2	31	31	31.45	47.00
3470	11/03/2020 10:30	2	34	34	29.68	42.00
3471	11/03/2020 11:00	2	39	39	29.33	43.00
3472	11/03/2020 11:30	2	56	56	29.09	47.00
3473	11/03/2020 12:00	2	42	42	32.07	107.00
3474	11/03/2020 12:30	2	45	45	29.62	51.00
3475	11/03/2020 13:00	2	43	43	30.98	60.00
3476	11/03/2020 13:30	2	50	50	30.58	45.00
3477	11/03/2020 14:00	2	57	57	30.44	46.00
3478	11/03/2020 14:30	2	63	63	31.25	60.00
3479	11/03/2020 15:00	2	56	56	30.52	51.00
3480	11/03/2020 15:30	2	56	56	31.30	55.00
3481	11/03/2020 16:00	2	64	64	30.14	75.00
3482	11/03/2020 16:30	2	56	56	32.66	103.00
3483	11/03/2020 17:00	2	71	71	29.24	45.00
3484	11/03/2020 17:30	2	49	49	32.08	49.00
3485	11/03/2020 18:00	2	46	46	33.37	56.00
3486	11/03/2020 18:30	2	32	32	33.75	59.00
3487	11/03/2020 19:00	2	33	33	33.12	51.00
3488	11/03/2020 19:30	2	27	27	30.85	49.00
3489	11/03/2020 20:00	2	38	38	29.79	43.00
3490	11/03/2020 20:30	2	27	27	31.19	43.00
3491	11/03/2020 21:00	2	38	38	30.26	47.00
3492	11/03/2020 21:30	2	42	42	33.33	48.00
3493	11/03/2020 22:00	2	22	22	34.18	43.00
3494	11/03/2020 22:30	2	6	6	41.83	55.00
3495	11/03/2020 23:00	2	4	4	38.25	52.00
3496	11/03/2020 23:30	2	2	2	50.00	55.00
3497	12/03/2020 01:00	2	2	2	54.00	67.00
3498	12/03/2020 03:00	2	1	1	21.00	21.00
3499	12/03/2020 03:30	2	1	1	52.00	52.00
3500	12/03/2020 04:00	2	3	3	25.00	31.00
3501	12/03/2020 05:00	2	7	7	34.29	46.00
3502	12/03/2020 05:30	2	3	3	37.33	50.00
3503	12/03/2020 06:00	2	7	7	37.57	47.00
3504	12/03/2020 06:30	2	8	8	30.62	43.00
3505	12/03/2020 07:00	2	9	9	33.00	43.00
3506	12/03/2020 07:30	2	29	29	31.00	55.00
3507	12/03/2020 08:00	2	37	37	27.19	45.00
3508	12/03/2020 08:30	2	29	29	29.00	44.00
3509	12/03/2020 09:00	2	34	34	28.12	43.00
3510	12/03/2020 09:30	2	33	33	30.48	45.00
3511	12/03/2020 10:00	2	35	35	32.31	51.00
3512	12/03/2020 10:30	2	54	54	29.94	48.00
3513	12/03/2020 11:00	2	39	39	29.90	43.00
3514	12/03/2020 11:30	2	53	53	29.58	47.00
3515	12/03/2020 12:00	2	41	41	32.63	67.00
3516	12/03/2020 12:30	2	42	42	30.52	47.00
3517	12/03/2020 13:00	2	42	42	33.40	53.00
3518	12/03/2020 13:30	2	52	52	32.67	101.00
3519	12/03/2020 14:00	2	51	51	32.22	73.00
3520	12/03/2020 14:30	2	55	55	33.45	46.00
3521	12/03/2020 15:00	2	50	50	28.82	42.00
3522	12/03/2020 15:30	2	57	57	29.65	50.00
3523	12/03/2020 16:00	2	52	52	31.85	59.00
3524	12/03/2020 16:30	2	63	63	30.06	50.00
3525	12/03/2020 17:00	2	64	64	31.53	52.00
3526	12/03/2020 17:30	2	56	56	31.07	50.00
3527	12/03/2020 18:00	2	40	40	30.35	44.00
3528	12/03/2020 18:30	2	51	51	30.71	46.00
3529	12/03/2020 19:00	2	35	35	29.03	43.00
3530	12/03/2020 19:30	2	29	29	32.52	47.00
3531	12/03/2020 20:00	2	32	32	31.34	50.00
3532	12/03/2020 20:30	2	26	26	31.58	51.00
3533	12/03/2020 21:00	2	17	17	37.24	54.00
3534	12/03/2020 21:30	2	37	37	31.73	50.00
3535	12/03/2020 22:00	2	18	18	37.28	61.00
3536	12/03/2020 22:30	2	1	1	65.00	65.00
3537	12/03/2020 23:00	2	4	4	39.75	56.00
3538	12/03/2020 23:30	2	4	4	38.25	49.00
3539	13/03/2020 01:00	2	1	1	41.00	41.00
3540	13/03/2020 02:00	2	2	2	31.00	43.00
3541	13/03/2020 02:30	2	1	1	41.00	41.00
3542	13/03/2020 03:30	2	1	1	51.00	51.00
3543	13/03/2020 04:30	2	1	1	26.00	26.00
3544	13/03/2020 05:00	2	3	3	22.00	32.00
3545	13/03/2020 05:30	2	3	3	39.33	51.00
3546	13/03/2020 06:00	2	12	12	33.25	48.00
3547	13/03/2020 06:30	2	8	8	33.88	43.00
3548	13/03/2020 07:00	2	23	23	31.91	53.00
3549	13/03/2020 07:30	2	29	29	31.03	56.00
3550	13/03/2020 08:00	2	15	15	29.67	39.00
3551	13/03/2020 08:30	2	30	30	29.40	45.00
3552	13/03/2020 09:00	2	37	37	30.43	45.00
3553	13/03/2020 09:30	2	51	51	29.59	43.00
3554	13/03/2020 10:00	2	39	39	32.21	48.00
3555	13/03/2020 10:30	2	52	52	28.62	64.00
3556	13/03/2020 11:00	2	46	46	31.78	62.00
3557	13/03/2020 11:30	2	53	53	30.89	45.00
3558	13/03/2020 12:00	2	36	36	29.94	50.00
3559	13/03/2020 12:30	2	46	46	35.24	107.00
3560	13/03/2020 13:00	2	35	35	28.06	43.00
3561	13/03/2020 13:30	2	43	43	33.51	62.00
3562	13/03/2020 14:00	2	49	49	30.00	42.00
3563	13/03/2020 14:30	2	53	53	31.32	54.00
3564	13/03/2020 15:00	2	60	60	32.00	58.00
3565	13/03/2020 15:30	2	75	75	31.33	55.00
3566	13/03/2020 16:00	2	57	57	33.47	109.00
3567	13/03/2020 16:30	2	60	60	32.63	51.00
3568	13/03/2020 17:00	2	52	52	33.96	53.00
3569	13/03/2020 17:30	2	61	61	30.95	53.00
3570	13/03/2020 18:00	2	39	39	30.49	53.00
3571	13/03/2020 18:30	2	36	36	29.61	45.00
3572	13/03/2020 19:00	2	36	36	29.89	50.00
3573	13/03/2020 19:30	2	27	27	31.85	49.00
3574	13/03/2020 20:00	2	22	22	30.73	49.00
3575	13/03/2020 20:30	2	20	20	33.55	42.00
3576	13/03/2020 21:00	2	21	21	35.14	45.00
3577	13/03/2020 21:30	2	25	25	33.88	48.00
3578	13/03/2020 22:00	2	25	25	34.48	54.00
3579	13/03/2020 22:30	2	3	3	39.00	50.00
3580	13/03/2020 23:00	2	4	4	47.50	52.00
3581	13/03/2020 23:30	2	6	6	39.00	46.00
3582	14/03/2020 00:30	2	5	5	41.20	62.00
3583	14/03/2020 01:00	2	7	7	29.43	43.00
3584	14/03/2020 01:30	2	2	2	34.00	50.00
3585	14/03/2020 02:00	2	3	3	31.00	36.00
3586	14/03/2020 02:30	2	1	1	53.00	53.00
3587	14/03/2020 03:00	2	1	1	21.00	21.00
3588	14/03/2020 03:30	2	1	1	52.00	52.00
3589	14/03/2020 04:30	2	1	1	24.00	24.00
3590	14/03/2020 05:00	2	2	2	27.50	31.00
3591	14/03/2020 05:30	2	1	1	55.00	55.00
3592	14/03/2020 06:00	2	7	7	29.14	40.00
3593	14/03/2020 06:30	2	5	5	26.80	37.00
3594	14/03/2020 07:00	2	5	5	32.20	41.00
3595	14/03/2020 07:30	2	18	18	28.94	41.00
3596	14/03/2020 08:00	2	20	20	34.65	77.00
3597	14/03/2020 08:30	2	18	18	31.11	48.00
3598	14/03/2020 09:00	2	29	29	32.41	50.00
3599	14/03/2020 09:30	2	30	30	30.83	49.00
3600	14/03/2020 10:00	2	39	39	33.41	53.00
3601	14/03/2020 10:30	2	22	22	29.77	43.00
3602	14/03/2020 11:00	2	33	33	33.45	52.00
3603	14/03/2020 11:30	2	37	37	32.95	51.00
3604	14/03/2020 12:00	2	31	31	31.16	48.00
3605	14/03/2020 12:30	2	32	32	30.94	50.00
3606	14/03/2020 13:00	2	24	24	32.38	50.00
3607	14/03/2020 13:30	2	28	28	36.11	59.00
3608	14/03/2020 14:00	2	30	30	35.70	51.00
3609	14/03/2020 14:30	2	35	35	30.60	53.00
3610	14/03/2020 15:00	2	27	27	32.07	47.00
3611	14/03/2020 15:30	2	40	40	30.52	46.00
3612	14/03/2020 16:00	2	32	32	33.81	49.00
3613	14/03/2020 16:30	2	33	33	30.70	42.00
3614	14/03/2020 17:00	2	35	35	31.49	49.00
3615	14/03/2020 17:30	2	46	46	31.98	47.00
3616	14/03/2020 18:00	2	31	31	35.90	66.00
3617	14/03/2020 18:30	2	35	35	30.74	43.00
3618	14/03/2020 19:00	2	18	18	30.50	43.00
3619	14/03/2020 19:30	2	17	17	29.88	44.00
3620	14/03/2020 20:00	2	13	13	32.77	47.00
3621	14/03/2020 20:30	2	14	14	27.21	44.00
3622	14/03/2020 21:00	2	18	18	32.17	56.00
3623	14/03/2020 21:30	2	9	9	35.11	57.00
3624	14/03/2020 22:00	2	12	12	32.83	46.00
3625	14/03/2020 22:30	2	6	6	26.83	47.00
3626	14/03/2020 23:00	2	9	9	44.56	56.00
3627	14/03/2020 23:30	2	3	3	33.67	50.00
3628	15/03/2020 00:00	2	1	1	31.00	31.00
3629	15/03/2020 00:30	2	8	8	37.25	58.00
3630	15/03/2020 01:00	2	5	5	35.00	39.00
3631	15/03/2020 01:30	2	3	3	33.33	49.00
3632	15/03/2020 02:00	2	2	2	40.50	43.00
3633	15/03/2020 02:30	2	2	2	34.50	37.00
3634	15/03/2020 03:30	2	1	1	54.00	54.00
3635	15/03/2020 04:00	2	3	3	33.00	39.00
3636	15/03/2020 04:30	2	2	2	45.50	58.00
3637	15/03/2020 05:30	2	3	3	48.67	63.00
3638	15/03/2020 06:00	2	7	7	32.29	42.00
3639	15/03/2020 06:30	2	1	1	21.00	21.00
3640	15/03/2020 07:00	2	4	4	35.25	42.00
3641	15/03/2020 07:30	2	5	5	34.00	39.00
3642	15/03/2020 08:00	2	6	6	31.50	38.00
3643	15/03/2020 08:30	2	15	15	33.33	46.00
3644	15/03/2020 09:00	2	12	12	34.67	45.00
3645	15/03/2020 09:30	2	16	16	31.75	41.00
3646	15/03/2020 10:00	2	30	30	32.23	51.00
3647	15/03/2020 10:30	2	20	20	29.20	46.00
3648	15/03/2020 11:00	2	24	24	31.17	41.00
3649	15/03/2020 11:30	2	30	30	30.53	42.00
3650	15/03/2020 12:00	2	26	26	31.54	41.00
3651	15/03/2020 12:30	2	28	28	30.14	45.00
3652	15/03/2020 13:00	2	38	38	31.63	47.00
3653	15/03/2020 13:30	2	25	25	32.64	47.00
3654	15/03/2020 14:00	2	55	55	31.04	45.00
3655	15/03/2020 14:30	2	48	48	31.52	43.00
3656	15/03/2020 15:00	2	59	59	32.90	65.00
3657	15/03/2020 15:30	2	58	58	29.95	52.00
3658	15/03/2020 16:00	2	49	49	32.82	47.00
3659	15/03/2020 16:30	2	68	68	33.76	64.00
3660	15/03/2020 17:00	2	72	72	32.01	51.00
3661	15/03/2020 17:30	2	76	76	33.50	54.00
3662	15/03/2020 18:00	2	52	52	32.21	48.00
3663	15/03/2020 18:30	2	20	20	36.10	54.00
3664	15/03/2020 19:00	2	28	28	32.00	47.00
3665	15/03/2020 19:30	2	25	25	33.44	50.00
3666	15/03/2020 20:00	2	15	15	35.93	54.00
3667	15/03/2020 20:30	2	7	7	30.00	42.00
3668	15/03/2020 21:00	2	9	9	34.33	45.00
3669	15/03/2020 21:30	2	7	7	31.00	41.00
3670	15/03/2020 22:00	2	2	2	33.50	35.00
3671	15/03/2020 23:00	2	2	2	32.50	41.00
3672	15/03/2020 23:30	2	1	1	35.00	35.00
3673	16/03/2020 00:30	2	1	1	37.00	37.00
3674	16/03/2020 01:00	2	1	1	42.00	42.00
3675	16/03/2020 02:00	2	2	2	35.50	52.00
3676	16/03/2020 03:30	2	1	1	53.00	53.00
3677	16/03/2020 04:00	2	1	1	27.00	27.00
3678	16/03/2020 04:30	2	1	1	26.00	26.00
3679	16/03/2020 05:00	2	1	1	24.00	24.00
3680	16/03/2020 05:30	2	5	5	34.20	47.00
3681	16/03/2020 06:00	2	6	6	38.83	51.00
3682	16/03/2020 06:30	2	12	12	29.50	43.00
3683	16/03/2020 07:00	2	17	17	29.76	51.00
3684	16/03/2020 07:30	2	21	21	28.52	46.00
3685	16/03/2020 08:00	2	34	34	30.94	56.00
3686	16/03/2020 08:30	2	36	36	31.25	48.00
3687	16/03/2020 09:00	2	33	33	32.82	50.00
3688	16/03/2020 09:30	2	23	23	31.43	56.00
3689	16/03/2020 10:00	2	25	25	31.64	51.00
3690	16/03/2020 10:30	2	41	41	30.51	49.00
3691	16/03/2020 11:00	2	28	28	30.43	48.00
3692	16/03/2020 11:30	2	27	27	30.96	45.00
3693	16/03/2020 12:00	2	29	29	30.79	49.00
3694	16/03/2020 12:30	2	28	28	30.18	49.00
3695	16/03/2020 13:00	2	24	24	31.29	46.00
3696	16/03/2020 13:30	2	36	36	31.56	51.00
3697	16/03/2020 14:00	2	37	37	31.00	47.00
3698	16/03/2020 14:30	2	47	47	32.83	59.00
3699	16/03/2020 15:00	2	43	43	30.63	53.00
3700	16/03/2020 15:30	2	44	44	29.50	49.00
3701	16/03/2020 16:00	2	45	45	31.11	46.00
3702	16/03/2020 16:30	2	59	59	31.03	49.00
3703	16/03/2020 17:00	2	39	39	32.13	50.00
3704	16/03/2020 17:30	2	46	46	33.28	51.00
3705	16/03/2020 18:00	2	31	31	34.23	48.00
3706	16/03/2020 18:30	2	39	39	33.92	47.00
3707	16/03/2020 19:00	2	19	19	29.68	49.00
3708	16/03/2020 19:30	2	5	5	37.60	52.00
3709	16/03/2020 20:00	2	13	13	29.38	44.00
3710	16/03/2020 20:30	2	9	9	29.00	42.00
3711	16/03/2020 21:00	2	6	6	30.17	42.00
3712	16/03/2020 21:30	2	2	2	31.00	36.00
3713	16/03/2020 22:00	2	5	5	35.00	39.00
3714	16/03/2020 22:30	2	3	3	45.00	57.00
3715	16/03/2020 23:30	2	1	1	44.00	44.00
3716	17/03/2020 00:30	2	1	1	49.00	49.00
3717	17/03/2020 02:00	2	2	2	25.50	32.00
3718	17/03/2020 02:30	2	1	1	36.00	36.00
3719	17/03/2020 04:00	2	2	2	24.00	27.00
3720	17/03/2020 05:00	2	1	1	23.00	23.00
3721	17/03/2020 05:30	2	1	1	27.00	27.00
3722	17/03/2020 06:00	2	13	13	41.23	59.00
3723	17/03/2020 06:30	2	12	12	36.08	83.00
3724	17/03/2020 07:00	2	14	14	34.43	48.00
3725	17/03/2020 07:30	2	35	35	30.74	65.00
3726	17/03/2020 08:00	2	31	31	32.65	52.00
3727	17/03/2020 08:30	2	36	36	31.69	105.00
3728	17/03/2020 09:00	2	31	31	29.29	45.00
3729	17/03/2020 09:30	2	19	19	28.95	42.00
3730	17/03/2020 10:00	2	33	33	31.73	60.00
3731	17/03/2020 10:30	2	34	34	30.41	53.00
3732	17/03/2020 11:00	2	29	29	31.03	49.00
3733	17/03/2020 11:30	2	28	28	33.86	65.00
3734	17/03/2020 12:00	2	29	29	31.66	46.00
3735	17/03/2020 12:30	2	25	25	30.40	45.00
3736	17/03/2020 13:00	2	50	50	33.04	74.00
3737	17/03/2020 13:30	2	26	26	31.00	43.00
3738	17/03/2020 14:00	2	37	37	29.32	47.00
3739	17/03/2020 14:30	2	39	39	32.85	53.00
3740	17/03/2020 15:00	2	38	38	31.63	47.00
3741	17/03/2020 15:30	2	37	37	30.70	47.00
3742	17/03/2020 16:00	2	33	33	31.76	49.00
3743	17/03/2020 16:30	2	41	41	27.76	43.00
3744	17/03/2020 17:00	2	33	33	31.58	48.00
3745	17/03/2020 17:30	2	48	48	33.98	49.00
3746	17/03/2020 18:00	2	31	31	30.45	46.00
3747	17/03/2020 18:30	2	36	36	31.31	51.00
3748	17/03/2020 19:00	2	21	21	34.67	53.00
3749	17/03/2020 19:30	2	14	14	30.29	57.00
3750	17/03/2020 20:00	2	15	15	30.73	48.00
3751	17/03/2020 20:30	2	6	6	24.17	35.00
3752	17/03/2020 21:00	2	3	3	29.33	33.00
3753	17/03/2020 21:30	2	7	7	41.14	45.00
3754	17/03/2020 22:00	2	5	5	28.00	37.00
3755	17/03/2020 22:30	2	1	1	31.00	31.00
3756	17/03/2020 23:00	2	2	2	34.00	35.00
3757	18/03/2020 00:30	2	1	1	50.00	50.00
3758	18/03/2020 01:00	2	1	1	36.00	36.00
3759	18/03/2020 02:00	2	2	2	23.00	27.00
3760	18/03/2020 04:00	2	1	1	26.00	26.00
3761	18/03/2020 05:00	2	3	3	35.67	46.00
3762	18/03/2020 05:30	2	3	3	36.00	39.00
3763	18/03/2020 06:00	2	9	9	34.67	55.00
3764	18/03/2020 06:30	2	11	11	34.36	52.00
3765	18/03/2020 07:00	2	7	7	36.43	52.00
3766	18/03/2020 07:30	2	25	25	31.40	48.00
3767	18/03/2020 08:00	2	21	21	31.48	49.00
3768	18/03/2020 08:30	2	25	25	30.84	49.00
3769	18/03/2020 09:00	2	35	35	28.77	52.00
3770	18/03/2020 09:30	2	35	35	31.26	50.00
3771	18/03/2020 10:00	2	35	35	28.49	39.00
3772	18/03/2020 10:30	2	29	29	30.48	51.00
3773	18/03/2020 11:00	2	37	37	32.70	53.00
3774	18/03/2020 11:30	2	38	38	29.13	42.00
3775	18/03/2020 12:00	2	37	37	31.76	49.00
3776	18/03/2020 12:30	2	40	40	29.35	50.00
3777	18/03/2020 13:00	2	31	31	30.03	53.00
3778	18/03/2020 13:30	2	40	40	31.45	51.00
3779	18/03/2020 14:00	2	45	45	30.02	48.00
3780	18/03/2020 14:30	2	40	40	28.82	43.00
3781	18/03/2020 15:00	2	47	47	29.45	43.00
3782	18/03/2020 15:30	2	50	50	31.34	51.00
3783	18/03/2020 16:00	2	59	59	30.93	62.00
3784	18/03/2020 16:30	2	50	50	33.34	50.00
3785	18/03/2020 17:00	2	47	47	28.96	43.00
3786	18/03/2020 17:30	2	46	46	31.98	52.00
3787	18/03/2020 18:00	2	48	48	32.10	52.00
3788	18/03/2020 18:30	2	33	33	32.52	43.00
3789	18/03/2020 19:00	2	27	27	28.48	40.00
3790	18/03/2020 19:30	2	9	9	31.56	52.00
3791	18/03/2020 20:00	2	18	18	34.00	53.00
3792	18/03/2020 20:30	2	14	14	32.64	51.00
3793	18/03/2020 21:00	2	6	6	35.67	53.00
3794	18/03/2020 21:30	2	11	11	34.73	50.00
3795	18/03/2020 22:00	2	1	1	22.00	22.00
3796	18/03/2020 22:30	2	2	2	29.50	37.00
3797	18/03/2020 23:00	2	4	4	32.25	42.00
3798	19/03/2020 00:00	2	1	1	38.00	38.00
3799	19/03/2020 00:30	2	3	3	48.33	57.00
3800	19/03/2020 01:30	2	1	1	16.00	16.00
3801	19/03/2020 02:00	2	3	3	28.67	39.00
3802	19/03/2020 03:30	2	1	1	47.00	47.00
3803	19/03/2020 04:00	2	1	1	25.00	25.00
3804	19/03/2020 05:00	2	2	2	21.50	24.00
3805	19/03/2020 05:30	2	7	7	34.86	43.00
3806	19/03/2020 06:00	2	12	12	33.17	52.00
3807	19/03/2020 06:30	2	11	11	30.73	49.00
3808	19/03/2020 07:00	2	12	12	31.33	47.00
3809	19/03/2020 07:30	2	35	35	28.97	48.00
3810	19/03/2020 08:00	2	27	27	29.81	51.00
3811	19/03/2020 08:30	2	27	27	32.56	54.00
3812	19/03/2020 09:00	2	20	20	33.00	54.00
3813	19/03/2020 09:30	2	45	45	31.62	45.00
3814	19/03/2020 10:00	2	33	33	32.45	61.00
3815	19/03/2020 10:30	2	39	39	31.79	46.00
3816	19/03/2020 11:00	2	28	28	34.21	50.00
3817	19/03/2020 11:30	2	26	26	29.81	54.00
3818	19/03/2020 12:00	2	48	48	32.15	68.00
3819	19/03/2020 12:30	2	37	37	30.00	49.00
3820	19/03/2020 13:00	2	45	45	33.42	54.00
3821	19/03/2020 13:30	2	37	37	30.68	49.00
3822	19/03/2020 14:00	2	28	28	30.64	50.00
3823	19/03/2020 14:30	2	34	34	30.56	40.00
3824	19/03/2020 15:00	2	40	40	30.75	56.00
3825	19/03/2020 15:30	2	43	43	30.35	44.00
3826	19/03/2020 16:00	2	58	58	32.69	59.00
3827	19/03/2020 16:30	2	44	44	30.93	46.00
3828	19/03/2020 17:00	2	38	38	29.58	44.00
3829	19/03/2020 17:30	2	56	56	32.82	51.00
3830	19/03/2020 18:00	2	46	46	29.98	47.00
3831	19/03/2020 18:30	2	32	32	31.50	45.00
3832	19/03/2020 19:00	2	17	17	32.00	56.00
3833	19/03/2020 19:30	2	18	18	34.89	61.00
3834	19/03/2020 20:00	2	8	8	33.12	53.00
3835	19/03/2020 20:30	2	11	11	32.91	47.00
3836	19/03/2020 21:00	2	2	2	29.50	42.00
3837	19/03/2020 21:30	2	9	9	40.00	52.00
3838	19/03/2020 22:00	2	3	3	34.67	53.00
3839	19/03/2020 23:00	2	6	6	38.17	53.00
3840	19/03/2020 23:30	2	1	1	31.00	31.00
3841	20/03/2020 00:00	2	1	1	40.00	40.00
3842	20/03/2020 01:00	2	1	1	50.00	50.00
3843	20/03/2020 02:00	2	1	1	18.00	18.00
3844	20/03/2020 02:30	2	1	1	32.00	32.00
3845	20/03/2020 03:30	2	1	1	32.00	32.00
3846	20/03/2020 04:00	2	1	1	26.00	26.00
3847	20/03/2020 04:30	2	2	2	37.00	55.00
3848	20/03/2020 05:00	2	2	2	38.00	47.00
3849	20/03/2020 05:30	2	4	4	31.50	37.00
3850	20/03/2020 06:00	2	8	8	37.62	44.00
3851	20/03/2020 06:30	2	7	7	32.86	49.00
3852	20/03/2020 07:00	2	10	10	28.00	37.00
3853	20/03/2020 07:30	2	25	25	29.36	61.00
3854	20/03/2020 08:00	2	20	20	31.60	52.00
3855	20/03/2020 08:30	2	31	31	30.42	42.00
3856	20/03/2020 09:00	2	23	23	33.87	50.00
3857	20/03/2020 09:30	2	34	34	32.85	49.00
3858	20/03/2020 10:00	2	28	28	32.57	49.00
3859	20/03/2020 10:30	2	29	29	32.86	49.00
3860	20/03/2020 11:00	2	39	39	29.13	48.00
3861	20/03/2020 11:30	2	28	28	34.00	79.00
3862	20/03/2020 12:00	2	32	32	28.94	46.00
3863	20/03/2020 12:30	2	34	34	31.56	53.00
3864	20/03/2020 13:00	2	32	32	31.00	52.00
3865	20/03/2020 13:30	2	38	38	33.82	55.00
3866	20/03/2020 14:00	2	29	29	32.28	70.00
3867	20/03/2020 14:30	2	37	37	31.51	51.00
3868	20/03/2020 15:00	2	35	35	31.60	43.00
3869	20/03/2020 15:30	2	39	39	28.95	49.00
3870	20/03/2020 16:00	2	52	52	31.10	57.00
3871	20/03/2020 16:30	2	37	37	31.19	51.00
3872	20/03/2020 17:00	2	41	41	32.56	57.00
3873	20/03/2020 17:30	2	29	29	31.45	49.00
3874	20/03/2020 18:00	2	30	30	30.40	49.00
3875	20/03/2020 18:30	2	23	23	32.17	47.00
3876	20/03/2020 19:00	2	11	11	28.00	39.00
3877	20/03/2020 19:30	2	13	13	31.69	46.00
3878	20/03/2020 20:00	2	8	8	34.12	45.00
3879	20/03/2020 20:30	2	6	6	35.67	52.00
3880	20/03/2020 21:00	2	8	8	32.12	46.00
3881	20/03/2020 21:30	2	7	7	35.71	51.00
3882	20/03/2020 22:00	2	2	2	23.00	28.00
3883	20/03/2020 23:00	2	2	2	40.00	57.00
3884	21/03/2020 00:00	2	1	1	29.00	29.00
3885	21/03/2020 01:00	2	2	2	29.00	38.00
3886	21/03/2020 01:30	2	1	1	43.00	43.00
3887	21/03/2020 02:00	2	1	1	29.00	29.00
3888	21/03/2020 04:00	2	1	1	25.00	25.00
3889	21/03/2020 05:00	2	2	2	35.00	37.00
3890	21/03/2020 05:30	2	3	3	36.67	48.00
3891	21/03/2020 06:00	2	1	1	56.00	56.00
3892	21/03/2020 06:30	2	6	6	32.83	44.00
3893	21/03/2020 07:00	2	4	4	27.75	43.00
3894	21/03/2020 07:30	2	6	6	28.17	34.00
3895	21/03/2020 08:00	2	12	12	35.33	50.00
3896	21/03/2020 08:30	2	14	14	33.86	48.00
3897	21/03/2020 09:00	2	13	13	31.00	43.00
3898	21/03/2020 09:30	2	15	15	30.47	39.00
3899	21/03/2020 10:00	2	19	19	30.00	49.00
3900	21/03/2020 10:30	2	17	17	29.35	44.00
3901	21/03/2020 11:00	2	21	21	33.67	43.00
3902	21/03/2020 11:30	2	20	20	30.15	43.00
3903	21/03/2020 12:00	2	19	19	33.89	49.00
3904	21/03/2020 12:30	2	23	23	35.13	77.00
3905	21/03/2020 13:00	2	12	12	29.58	47.00
3906	21/03/2020 13:30	2	15	15	31.00	55.00
3907	21/03/2020 14:00	2	22	22	35.50	50.00
3908	21/03/2020 14:30	2	22	22	33.41	61.00
3909	21/03/2020 15:00	2	24	24	30.42	48.00
3910	21/03/2020 15:30	2	23	23	29.96	42.00
3911	21/03/2020 16:00	2	19	19	32.42	44.00
3912	21/03/2020 16:30	2	24	24	31.58	48.00
3913	21/03/2020 17:00	2	26	26	29.46	39.00
3914	21/03/2020 17:30	2	25	25	34.96	64.00
3915	21/03/2020 18:00	2	18	18	31.61	46.00
3916	21/03/2020 18:30	2	10	10	31.40	43.00
3917	21/03/2020 19:00	2	13	13	32.62	48.00
3918	21/03/2020 19:30	2	6	6	28.33	35.00
3919	21/03/2020 20:00	2	4	4	34.00	44.00
3920	21/03/2020 20:30	2	4	4	23.25	25.00
3921	21/03/2020 21:00	2	4	4	36.00	44.00
3922	21/03/2020 21:30	2	3	3	24.00	29.00
3923	21/03/2020 22:00	2	1	1	33.00	33.00
3924	21/03/2020 22:30	2	4	4	38.25	43.00
3925	21/03/2020 23:00	2	4	4	34.75	40.00
3926	21/03/2020 23:30	2	1	1	34.00	34.00
3927	22/03/2020 01:30	2	1	1	26.00	26.00
3928	22/03/2020 05:30	2	2	2	43.50	57.00
3929	22/03/2020 06:00	2	4	4	31.50	49.00
3930	22/03/2020 06:30	2	1	1	18.00	18.00
3931	22/03/2020 07:00	2	3	3	30.67	38.00
3932	22/03/2020 07:30	2	7	7	41.43	83.00
3933	22/03/2020 08:00	2	1	1	35.00	35.00
3934	22/03/2020 08:30	2	7	7	32.57	41.00
3935	22/03/2020 09:00	2	11	11	30.45	54.00
3936	22/03/2020 09:30	2	13	13	31.69	41.00
3937	22/03/2020 10:00	2	10	10	31.10	50.00
3938	22/03/2020 10:30	2	16	16	30.50	47.00
3939	22/03/2020 11:00	2	9	9	33.33	43.00
3940	22/03/2020 11:30	2	15	15	29.07	41.00
3941	22/03/2020 12:00	2	18	18	32.72	44.00
3942	22/03/2020 12:30	2	17	17	32.12	48.00
3943	22/03/2020 13:00	2	15	15	33.93	57.00
3944	22/03/2020 13:30	2	23	23	31.87	53.00
3945	22/03/2020 14:00	2	24	24	32.88	51.00
3946	22/03/2020 14:30	2	22	22	29.59	44.00
3947	22/03/2020 15:00	2	22	22	30.50	48.00
3948	22/03/2020 15:30	2	28	28	28.89	48.00
3949	22/03/2020 16:00	2	37	37	30.62	47.00
3950	22/03/2020 16:30	2	40	40	28.88	40.00
3951	22/03/2020 17:00	2	34	34	32.50	49.00
3952	22/03/2020 17:30	2	18	18	29.50	45.00
3953	22/03/2020 18:00	2	19	19	33.58	55.00
3954	22/03/2020 18:30	2	23	23	31.13	46.00
3955	22/03/2020 19:00	2	8	8	32.88	41.00
3956	22/03/2020 19:30	2	6	6	23.83	28.00
3957	22/03/2020 20:00	2	5	5	31.80	46.00
3958	22/03/2020 20:30	2	4	4	28.00	32.00
3959	22/03/2020 21:00	2	7	7	33.00	53.00
3960	22/03/2020 21:30	2	3	3	28.67	37.00
3961	22/03/2020 22:00	2	3	3	31.00	39.00
3962	22/03/2020 23:00	2	1	1	21.00	21.00
3963	22/03/2020 23:30	2	1	1	34.00	34.00
3964	23/03/2020 00:30	2	2	2	41.50	43.00
3965	23/03/2020 02:00	2	3	3	31.00	54.00
3966	23/03/2020 02:30	2	1	1	29.00	29.00
3967	23/03/2020 04:00	2	2	2	37.50	47.00
3968	23/03/2020 05:00	2	3	3	19.67	25.00
3969	23/03/2020 05:30	2	5	5	39.60	52.00
3970	23/03/2020 06:00	2	6	6	38.83	47.00
3971	23/03/2020 06:30	2	9	9	29.11	46.00
3972	23/03/2020 07:00	2	8	8	31.38	43.00
3973	23/03/2020 07:30	2	26	26	30.65	59.00
3974	23/03/2020 08:00	2	26	26	31.23	48.00
3975	23/03/2020 08:30	2	32	32	31.00	54.00
3976	23/03/2020 09:00	2	25	25	30.08	51.00
3977	23/03/2020 09:30	2	21	21	31.52	45.00
3978	23/03/2020 10:00	2	34	34	32.41	63.00
3979	23/03/2020 10:30	2	29	29	32.66	49.00
3980	23/03/2020 11:00	2	30	30	35.43	82.00
3981	23/03/2020 11:30	2	27	27	29.52	44.00
3982	23/03/2020 12:00	2	29	29	31.93	59.00
3983	23/03/2020 12:30	2	26	26	31.15	56.00
3984	23/03/2020 13:00	2	29	29	28.69	43.00
3985	23/03/2020 13:30	2	32	32	30.50	53.00
3986	23/03/2020 14:00	2	46	46	33.00	66.00
3987	23/03/2020 14:30	2	28	28	31.79	47.00
3988	23/03/2020 15:00	2	43	43	30.47	43.00
3989	23/03/2020 15:30	2	32	32	28.88	44.00
3990	23/03/2020 16:00	2	42	42	31.14	59.00
3991	23/03/2020 16:30	2	38	38	31.71	47.00
3992	23/03/2020 17:00	2	29	29	29.38	44.00
3993	23/03/2020 17:30	2	23	23	32.61	50.00
3994	23/03/2020 18:00	2	24	24	33.83	48.00
3995	23/03/2020 18:30	2	20	20	29.25	40.00
3996	23/03/2020 19:00	2	11	11	29.27	42.00
3997	23/03/2020 19:30	2	7	7	26.71	40.00
3998	23/03/2020 20:00	2	4	4	38.50	49.00
3999	23/03/2020 20:30	2	4	4	35.50	53.00
4000	23/03/2020 21:30	2	3	3	35.00	44.00
4001	23/03/2020 22:00	2	5	5	26.00	29.00
4002	23/03/2020 22:30	2	4	4	41.50	65.00
4003	23/03/2020 23:00	2	1	1	16.00	16.00
4004	24/03/2020 00:30	2	2	2	39.00	41.00
4005	24/03/2020 01:30	2	1	1	20.00	20.00
4006	24/03/2020 02:00	2	2	2	34.00	40.00
4007	24/03/2020 04:00	2	1	1	27.00	27.00
4008	24/03/2020 04:30	2	1	1	26.00	26.00
4009	24/03/2020 05:00	2	5	5	29.20	52.00
4010	24/03/2020 05:30	2	2	2	32.00	32.00
4011	24/03/2020 06:00	2	10	10	32.40	52.00
4012	24/03/2020 06:30	2	5	5	32.80	45.00
4013	24/03/2020 07:00	2	16	16	35.38	58.00
4014	24/03/2020 07:30	2	17	17	32.71	50.00
4015	24/03/2020 08:00	2	21	21	33.57	96.00
4016	24/03/2020 08:30	2	23	23	32.22	48.00
4017	24/03/2020 09:00	2	25	25	32.92	52.00
4018	24/03/2020 09:30	2	33	33	28.42	44.00
4019	24/03/2020 10:00	2	38	38	33.18	82.00
4020	24/03/2020 10:30	2	29	29	27.69	41.00
4021	24/03/2020 11:00	2	29	29	29.86	46.00
4022	24/03/2020 11:30	2	20	20	35.15	91.00
4023	24/03/2020 12:00	2	26	26	33.12	47.00
4024	24/03/2020 12:30	2	26	26	30.38	43.00
4025	24/03/2020 13:00	2	26	26	32.62	45.00
4026	24/03/2020 13:30	2	29	29	34.14	82.00
4027	24/03/2020 14:00	2	43	43	30.30	46.00
4028	24/03/2020 14:30	2	36	36	32.19	68.00
4029	24/03/2020 15:00	2	38	38	31.16	47.00
4030	24/03/2020 15:30	2	34	34	33.32	57.00
4031	24/03/2020 16:00	2	46	46	29.87	48.00
4032	24/03/2020 16:30	2	42	42	31.21	43.00
4033	24/03/2020 17:00	2	33	33	30.94	45.00
4034	24/03/2020 17:30	2	25	25	32.44	48.00
4035	24/03/2020 18:00	2	40	40	35.08	57.00
4036	24/03/2020 18:30	2	20	20	34.15	61.00
4037	24/03/2020 19:00	2	9	9	31.67	43.00
4038	24/03/2020 19:30	2	8	8	31.50	56.00
4039	24/03/2020 20:00	2	9	9	32.89	45.00
4040	24/03/2020 20:30	2	5	5	30.80	37.00
4041	24/03/2020 21:00	2	5	5	35.40	38.00
4042	24/03/2020 21:30	2	8	8	32.25	51.00
4043	24/03/2020 22:00	2	2	2	34.50	40.00
4044	24/03/2020 22:30	2	5	5	40.80	59.00
4045	24/03/2020 23:00	2	1	1	24.00	24.00
4046	25/03/2020 00:30	2	1	1	49.00	49.00
4047	25/03/2020 01:30	2	2	2	48.50	59.00
4048	25/03/2020 02:00	2	2	2	36.00	53.00
4049	25/03/2020 04:00	2	1	1	28.00	28.00
4050	25/03/2020 04:30	2	3	3	36.67	60.00
4051	25/03/2020 05:00	2	2	2	28.50	36.00
4052	25/03/2020 05:30	2	2	2	34.00	36.00
4053	25/03/2020 06:00	2	9	9	41.78	54.00
4054	25/03/2020 06:30	2	6	6	30.50	39.00
4055	25/03/2020 07:00	2	18	18	31.33	46.00
4056	25/03/2020 07:30	2	24	24	34.50	51.00
4057	25/03/2020 08:00	2	27	27	33.41	46.00
4058	25/03/2020 08:30	2	15	15	29.00	39.00
4059	25/03/2020 09:00	2	26	26	32.92	52.00
4060	25/03/2020 09:30	2	43	43	30.28	54.00
4061	25/03/2020 10:00	2	34	34	31.76	49.00
4062	25/03/2020 10:30	2	52	52	30.94	79.00
4063	25/03/2020 11:00	2	26	26	30.65	51.00
4064	25/03/2020 11:30	2	34	34	29.68	48.00
4065	25/03/2020 12:00	2	35	35	31.51	50.00
4066	25/03/2020 12:30	2	41	41	31.98	55.00
4067	25/03/2020 13:00	2	35	35	29.74	45.00
4068	25/03/2020 13:30	2	25	25	30.92	41.00
4069	25/03/2020 14:00	2	34	34	33.94	55.00
4070	25/03/2020 14:30	2	30	30	30.23	44.00
4071	25/03/2020 15:00	2	44	44	31.84	88.00
4072	25/03/2020 15:30	2	43	43	31.88	55.00
4073	25/03/2020 16:00	2	37	37	32.05	60.00
4074	25/03/2020 16:30	2	38	38	29.11	45.00
4075	25/03/2020 17:00	2	29	29	33.07	43.00
4076	25/03/2020 17:30	2	37	37	30.32	45.00
4077	25/03/2020 18:00	2	17	17	32.06	42.00
4078	25/03/2020 18:30	2	26	26	32.50	48.00
4079	25/03/2020 19:00	2	15	15	31.80	47.00
4080	25/03/2020 19:30	2	9	9	33.44	85.00
4081	25/03/2020 20:00	2	8	8	29.12	45.00
4082	25/03/2020 20:30	2	10	10	34.50	44.00
4083	25/03/2020 21:00	2	3	3	31.00	37.00
4084	25/03/2020 21:30	2	7	7	33.86	45.00
4085	25/03/2020 22:00	2	5	5	30.00	40.00
4086	25/03/2020 22:30	2	2	2	47.00	50.00
4087	25/03/2020 23:00	2	3	3	33.33	48.00
4088	26/03/2020 00:00	2	1	1	26.00	26.00
4089	26/03/2020 01:00	2	2	2	55.50	57.00
4090	26/03/2020 02:00	2	1	1	19.00	19.00
4091	26/03/2020 04:30	2	1	1	27.00	27.00
4092	26/03/2020 05:00	2	6	6	33.67	52.00
4093	26/03/2020 05:30	2	3	3	34.67	41.00
4094	26/03/2020 06:00	2	9	9	38.56	54.00
4095	26/03/2020 06:30	2	8	8	34.25	50.00
4096	26/03/2020 07:00	2	12	12	31.08	45.00
4097	26/03/2020 07:30	2	22	22	33.55	56.00
4098	26/03/2020 08:00	2	13	13	33.85	58.00
4099	26/03/2020 08:30	2	23	23	32.57	58.00
4100	26/03/2020 09:00	2	24	24	34.71	66.00
4101	26/03/2020 09:30	2	31	31	28.52	49.00
4102	26/03/2020 10:00	2	26	26	33.27	50.00
4103	26/03/2020 10:30	2	31	31	29.74	46.00
4104	26/03/2020 11:00	2	28	28	32.36	59.00
4105	26/03/2020 11:30	2	34	34	29.35	42.00
4106	26/03/2020 12:00	2	33	33	34.39	49.00
4107	26/03/2020 12:30	2	38	38	32.97	60.00
4108	26/03/2020 13:00	2	32	32	32.41	47.00
4109	26/03/2020 13:30	2	23	23	34.00	52.00
4110	26/03/2020 14:00	2	32	32	30.81	71.00
4111	26/03/2020 14:30	2	20	20	29.90	43.00
4112	26/03/2020 15:00	2	26	26	31.04	49.00
4113	26/03/2020 15:30	2	33	33	30.67	44.00
4114	26/03/2020 16:00	2	43	43	29.67	44.00
4115	26/03/2020 16:30	2	54	54	29.85	43.00
4116	26/03/2020 17:00	2	33	33	31.76	44.00
4117	26/03/2020 17:30	2	29	29	30.28	47.00
4118	26/03/2020 18:00	2	21	21	33.19	47.00
4119	26/03/2020 18:30	2	15	15	33.73	44.00
4120	26/03/2020 19:00	2	17	17	32.12	50.00
4121	26/03/2020 19:30	2	8	8	33.00	43.00
4122	26/03/2020 20:00	2	11	11	30.36	38.00
4123	26/03/2020 20:30	2	7	7	32.14	41.00
4124	26/03/2020 21:00	2	9	9	30.44	41.00
4125	26/03/2020 21:30	2	2	2	27.50	35.00
4126	26/03/2020 22:00	2	3	3	26.67	34.00
4127	26/03/2020 23:00	2	2	2	32.00	41.00
4128	26/03/2020 23:30	2	1	1	59.00	59.00
4129	27/03/2020 01:00	2	1	1	39.00	39.00
4130	27/03/2020 02:00	2	2	2	29.00	39.00
4131	27/03/2020 03:30	2	1	1	37.00	37.00
4132	27/03/2020 04:00	2	3	3	28.67	33.00
4133	27/03/2020 04:30	2	1	1	26.00	26.00
4134	27/03/2020 05:00	2	3	3	32.33	50.00
4135	27/03/2020 05:30	2	3	3	19.67	25.00
4136	27/03/2020 06:00	2	12	12	39.67	56.00
4137	27/03/2020 06:30	2	12	12	29.92	56.00
4138	27/03/2020 07:00	2	10	10	24.80	38.00
4139	27/03/2020 07:30	2	20	20	30.10	63.00
4140	27/03/2020 08:00	2	16	16	36.00	46.00
4141	27/03/2020 08:30	2	26	26	29.00	40.00
4142	27/03/2020 09:00	2	12	12	30.42	51.00
4143	27/03/2020 09:30	2	27	27	28.44	49.00
4144	27/03/2020 10:00	2	30	30	30.83	50.00
4145	27/03/2020 10:30	2	20	20	29.90	43.00
4146	27/03/2020 11:00	2	30	30	32.30	47.00
4147	27/03/2020 11:30	2	25	25	29.56	41.00
4148	27/03/2020 12:00	2	31	31	32.61	53.00
4149	27/03/2020 12:30	2	29	29	32.31	56.00
4150	27/03/2020 13:00	2	26	26	33.46	52.00
4151	27/03/2020 13:30	2	42	42	30.93	49.00
4152	27/03/2020 14:00	2	27	27	32.11	76.00
4153	27/03/2020 14:30	2	30	30	31.50	47.00
4154	27/03/2020 15:00	2	46	46	30.35	44.00
4155	27/03/2020 15:30	2	35	35	30.09	52.00
4156	27/03/2020 16:00	2	42	42	30.95	47.00
4157	27/03/2020 16:30	2	45	45	31.13	48.00
4158	27/03/2020 17:00	2	36	36	27.64	51.00
4159	27/03/2020 17:30	2	34	34	30.71	46.00
4160	27/03/2020 18:00	2	30	30	30.80	44.00
4161	27/03/2020 18:30	2	23	23	34.96	47.00
4162	27/03/2020 19:00	2	19	19	31.26	44.00
4163	27/03/2020 19:30	2	9	9	32.89	51.00
4164	27/03/2020 20:00	2	9	9	33.89	49.00
4165	27/03/2020 20:30	2	8	8	28.62	40.00
4166	27/03/2020 21:00	2	3	3	38.33	47.00
4167	27/03/2020 21:30	2	2	2	36.50	43.00
4168	27/03/2020 22:00	2	4	4	32.00	53.00
4169	27/03/2020 23:00	2	2	2	29.00	31.00
4170	27/03/2020 23:30	2	1	1	55.00	55.00
4171	28/03/2020 01:00	2	2	2	35.00	40.00
4172	28/03/2020 01:30	2	1	1	35.00	35.00
4173	28/03/2020 02:00	2	1	1	20.00	20.00
4174	28/03/2020 04:00	2	2	2	34.00	40.00
4175	28/03/2020 05:00	2	4	4	41.50	52.00
4176	28/03/2020 05:30	2	1	1	28.00	28.00
4177	28/03/2020 06:00	2	5	5	30.20	38.00
4178	28/03/2020 06:30	2	1	1	41.00	41.00
4179	28/03/2020 07:00	2	8	8	34.75	42.00
4180	28/03/2020 07:30	2	10	10	30.40	38.00
4181	28/03/2020 08:00	2	12	12	33.75	48.00
4182	28/03/2020 08:30	2	11	11	33.82	49.00
4183	28/03/2020 09:00	2	14	14	31.86	50.00
4184	28/03/2020 09:30	2	22	22	33.32	49.00
4185	28/03/2020 10:00	2	14	14	29.43	51.00
4186	28/03/2020 10:30	2	26	26	31.08	50.00
4187	28/03/2020 11:00	2	26	26	32.58	52.00
4188	28/03/2020 11:30	2	28	28	31.00	44.00
4189	28/03/2020 12:00	2	20	20	31.20	55.00
4190	28/03/2020 12:30	2	18	18	29.44	38.00
4191	28/03/2020 13:00	2	36	36	32.06	53.00
4192	28/03/2020 13:30	2	39	39	31.08	43.00
4193	28/03/2020 14:00	2	31	31	31.32	47.00
4194	28/03/2020 14:30	2	35	35	29.94	55.00
4195	28/03/2020 15:00	2	28	28	29.46	45.00
4196	28/03/2020 15:30	2	29	29	28.45	42.00
4197	28/03/2020 16:00	2	50	50	28.90	48.00
4198	28/03/2020 16:30	2	46	46	27.37	45.00
4199	28/03/2020 17:00	2	41	41	30.05	54.00
4200	28/03/2020 17:30	2	44	44	31.25	58.00
4201	28/03/2020 18:00	2	38	38	35.53	54.00
4202	28/03/2020 18:30	2	10	10	31.10	53.00
4203	28/03/2020 19:00	2	15	15	32.00	43.00
4204	28/03/2020 19:30	2	10	10	33.30	48.00
4205	28/03/2020 20:00	2	5	5	30.60	46.00
4206	28/03/2020 20:30	2	6	6	32.67	46.00
4207	28/03/2020 21:00	2	7	7	30.57	39.00
4208	28/03/2020 21:30	2	7	7	30.14	42.00
4209	28/03/2020 22:00	2	3	3	39.33	40.00
4210	28/03/2020 22:30	2	1	1	27.00	27.00
4211	28/03/2020 23:00	2	2	2	38.50	49.00
4212	28/03/2020 23:30	2	1	1	33.00	33.00
4213	29/03/2020 00:00	2	2	2	28.00	32.00
4214	29/03/2020 01:00	2	1	1	33.00	33.00
4215	29/03/2020 03:00	2	1	1	45.00	45.00
4216	29/03/2020 03:30	2	1	1	22.00	22.00
4217	29/03/2020 04:30	2	1	1	18.00	18.00
4218	29/03/2020 05:30	2	1	1	56.00	56.00
4219	29/03/2020 06:00	2	2	2	26.50	30.00
4220	29/03/2020 06:30	2	2	2	30.50	33.00
4221	29/03/2020 07:00	2	5	5	32.00	38.00
4222	29/03/2020 07:30	2	7	7	28.71	34.00
4223	29/03/2020 08:00	2	7	7	26.71	41.00
4224	29/03/2020 08:30	2	5	5	39.20	65.00
4225	29/03/2020 09:00	2	6	6	33.67	43.00
4226	29/03/2020 09:30	2	14	14	30.36	49.00
4227	29/03/2020 10:00	2	11	11	33.91	47.00
4228	29/03/2020 10:30	2	12	12	30.25	49.00
4229	29/03/2020 11:00	2	12	12	31.00	42.00
4230	29/03/2020 11:30	2	6	6	24.00	33.00
4231	29/03/2020 12:00	2	17	17	34.29	47.00
4232	29/03/2020 12:30	2	22	22	30.05	43.00
4233	29/03/2020 13:00	2	16	16	30.00	41.00
4234	29/03/2020 13:30	2	24	24	30.04	48.00
4235	29/03/2020 14:00	2	14	14	30.64	41.00
4236	29/03/2020 14:30	2	11	11	38.18	50.00
4237	29/03/2020 15:00	2	18	18	31.17	45.00
4238	29/03/2020 15:30	2	14	14	32.21	50.00
4239	29/03/2020 16:00	2	14	14	33.14	47.00
4240	29/03/2020 16:30	2	16	16	31.75	42.00
4241	29/03/2020 17:00	2	16	16	31.56	48.00
4242	29/03/2020 17:30	2	28	28	35.14	55.00
4243	29/03/2020 18:00	2	8	8	38.38	46.00
4244	29/03/2020 18:30	2	10	10	32.70	41.00
4245	29/03/2020 19:00	2	7	7	34.57	46.00
4246	29/03/2020 19:30	2	7	7	31.14	42.00
4247	29/03/2020 20:00	2	6	6	35.83	41.00
4248	29/03/2020 20:30	2	7	7	32.57	43.00
4249	29/03/2020 21:00	2	9	9	33.89	46.00
4250	29/03/2020 22:00	2	1	1	19.00	19.00
4251	29/03/2020 22:30	2	1	1	46.00	46.00
4252	29/03/2020 23:00	2	4	4	35.25	46.00
4253	29/03/2020 23:30	2	3	3	34.67	43.00
4254	30/03/2020 00:00	2	2	2	46.00	60.00
4255	30/03/2020 00:30	2	3	3	39.33	69.00
4256	30/03/2020 01:00	2	1	1	19.00	19.00
4257	30/03/2020 01:30	2	1	1	45.00	45.00
4258	30/03/2020 03:00	2	2	2	29.50	33.00
4259	30/03/2020 03:30	2	1	1	31.00	31.00
4260	30/03/2020 04:30	2	5	5	33.80	47.00
4261	30/03/2020 05:00	2	6	6	38.67	50.00
4262	30/03/2020 05:30	2	4	4	37.00	50.00
4263	30/03/2020 06:00	2	15	15	30.67	43.00
4264	30/03/2020 06:30	2	12	12	28.83	38.00
4265	30/03/2020 07:00	2	19	19	31.37	42.00
4266	30/03/2020 07:30	2	19	19	28.11	47.00
4267	30/03/2020 08:00	2	19	19	32.79	48.00
4268	30/03/2020 08:30	2	31	31	30.87	80.00
4269	30/03/2020 09:00	2	25	25	31.92	52.00
4270	30/03/2020 09:30	2	31	31	30.00	43.00
4271	30/03/2020 10:00	2	29	29	35.17	78.00
4272	30/03/2020 10:30	2	38	38	30.89	49.00
4273	30/03/2020 11:00	2	33	33	31.76	49.00
4274	30/03/2020 11:30	2	30	30	32.20	55.00
4275	30/03/2020 12:00	2	21	21	31.14	44.00
4276	30/03/2020 12:30	2	24	24	27.58	45.00
4277	30/03/2020 13:00	2	36	36	32.69	56.00
4278	30/03/2020 13:30	2	29	29	32.31	49.00
4279	30/03/2020 14:00	2	27	27	31.89	48.00
4280	30/03/2020 14:30	2	31	31	31.65	45.00
4281	30/03/2020 15:00	2	53	53	31.06	55.00
4282	30/03/2020 15:30	2	38	38	32.39	50.00
4283	30/03/2020 16:00	2	27	27	31.93	45.00
4284	30/03/2020 16:30	2	33	33	33.82	57.00
4285	30/03/2020 17:00	2	24	24	34.08	51.00
4286	30/03/2020 17:30	2	21	21	31.33	47.00
4287	30/03/2020 18:00	2	13	13	36.62	58.00
4288	30/03/2020 18:30	2	12	12	32.08	51.00
4289	30/03/2020 19:00	2	12	12	30.25	40.00
4290	30/03/2020 19:30	2	7	7	30.29	42.00
4291	30/03/2020 20:00	2	9	9	26.89	39.00
4292	30/03/2020 20:30	2	6	6	29.50	48.00
4293	30/03/2020 21:00	2	2	2	45.00	61.00
4294	30/03/2020 22:00	2	1	1	25.00	25.00
4295	30/03/2020 22:30	2	1	1	31.00	31.00
4296	30/03/2020 23:00	2	4	4	43.75	51.00
4297	30/03/2020 23:30	2	1	1	56.00	56.00
4298	31/03/2020 00:00	2	1	1	17.00	17.00
4299	31/03/2020 01:00	2	2	2	30.50	40.00
4300	31/03/2020 03:00	2	2	2	28.50	29.00
4301	31/03/2020 03:30	2	1	1	32.00	32.00
4302	31/03/2020 04:00	2	3	3	39.00	45.00
4303	31/03/2020 04:30	2	2	2	44.50	55.00
4304	31/03/2020 05:00	2	5	5	34.40	44.00
4305	31/03/2020 05:30	2	8	8	32.12	40.00
4306	31/03/2020 06:00	2	13	13	34.85	61.00
4307	31/03/2020 06:30	2	14	14	30.71	52.00
4308	31/03/2020 07:00	2	24	24	30.29	44.00
4309	31/03/2020 07:30	2	17	17	29.94	45.00
4310	31/03/2020 08:00	2	31	31	33.32	59.00
4311	31/03/2020 08:30	2	29	29	33.17	62.00
4312	31/03/2020 09:00	2	27	27	29.37	41.00
4313	31/03/2020 09:30	2	32	32	30.97	45.00
4314	31/03/2020 10:00	2	31	31	32.71	76.00
4315	31/03/2020 10:30	2	28	28	31.50	87.00
4316	31/03/2020 11:00	2	38	38	32.39	50.00
4317	31/03/2020 11:30	2	26	26	33.31	62.00
4318	31/03/2020 12:00	2	30	30	32.40	49.00
4319	31/03/2020 12:30	2	38	38	32.13	46.00
4320	31/03/2020 13:00	2	40	40	32.85	50.00
4321	31/03/2020 13:30	2	30	30	29.90	48.00
4322	31/03/2020 14:00	2	45	45	27.20	43.00
4323	31/03/2020 14:30	2	42	42	33.17	53.00
4324	31/03/2020 15:00	2	51	51	29.94	47.00
4325	31/03/2020 15:30	2	54	54	31.91	46.00
4326	31/03/2020 16:00	2	31	31	32.19	47.00
4327	31/03/2020 16:30	2	30	30	30.07	41.00
4328	31/03/2020 17:00	2	29	29	32.14	43.00
4329	31/03/2020 17:30	2	23	23	31.96	49.00
4330	31/03/2020 18:00	2	13	13	30.38	43.00
4331	31/03/2020 18:30	2	11	11	32.09	48.00
4332	31/03/2020 19:00	2	11	11	31.55	39.00
4333	31/03/2020 19:30	2	7	7	28.14	37.00
4334	31/03/2020 20:00	2	8	8	31.38	44.00
4335	31/03/2020 20:30	2	4	4	21.00	29.00
4336	31/03/2020 21:00	2	4	4	36.25	44.00
4337	31/03/2020 21:30	2	1	1	34.00	34.00
4338	31/03/2020 22:00	2	2	2	26.00	26.00
4339	31/03/2020 23:30	2	2	2	41.00	42.00
4340	01/04/2020 00:30	2	1	1	32.00	32.00
4341	01/04/2020 01:00	2	2	2	35.50	40.00
4342	01/04/2020 02:00	2	1	1	42.00	42.00
4343	01/04/2020 03:00	2	1	1	29.00	29.00
4344	01/04/2020 03:30	2	2	2	25.50	27.00
4345	01/04/2020 04:00	2	4	4	35.00	51.00
4346	01/04/2020 04:30	2	1	1	38.00	38.00
4347	01/04/2020 05:00	2	6	6	34.50	47.00
4348	01/04/2020 05:30	2	10	10	30.10	43.00
4349	01/04/2020 06:00	2	10	10	29.00	45.00
4350	01/04/2020 06:30	2	22	22	31.05	66.00
4351	01/04/2020 07:00	2	22	22	31.23	48.00
4352	01/04/2020 07:30	2	11	11	21.91	30.00
4353	01/04/2020 08:00	2	28	28	33.25	86.00
4354	01/04/2020 08:30	2	21	21	30.33	42.00
4355	01/04/2020 09:00	2	39	39	33.05	95.00
4356	01/04/2020 09:30	2	25	25	30.40	48.00
4357	01/04/2020 10:00	2	31	31	30.39	42.00
4358	01/04/2020 10:30	2	41	41	32.24	43.00
4359	01/04/2020 11:00	2	33	33	30.48	61.00
4360	01/04/2020 11:30	2	36	36	29.19	53.00
4361	01/04/2020 12:00	2	25	25	31.08	42.00
4362	01/04/2020 12:30	2	38	38	31.24	50.00
4363	01/04/2020 13:00	2	32	32	30.88	52.00
4364	01/04/2020 13:30	2	34	34	29.82	47.00
4365	01/04/2020 14:00	2	42	42	30.29	42.00
4366	01/04/2020 14:30	2	40	40	32.23	50.00
4367	01/04/2020 15:00	2	48	48	31.73	50.00
4368	01/04/2020 15:30	2	37	37	31.97	48.00
4369	01/04/2020 16:00	2	31	31	32.65	45.00
4370	01/04/2020 16:30	2	36	36	32.39	53.00
4371	01/04/2020 17:00	2	32	32	35.00	55.00
4372	01/04/2020 17:30	2	33	33	32.88	51.00
4373	01/04/2020 18:00	2	19	19	36.00	52.00
4374	01/04/2020 18:30	2	13	13	28.85	38.00
4375	01/04/2020 19:00	2	19	19	35.16	56.00
4376	01/04/2020 19:30	2	13	13	33.54	50.00
4377	01/04/2020 20:00	2	3	3	27.33	34.00
4378	01/04/2020 20:30	2	4	4	31.50	41.00
4379	01/04/2020 21:00	2	4	4	29.75	37.00
4380	01/04/2020 22:00	2	2	2	28.00	35.00
4381	01/04/2020 23:00	2	1	1	21.00	21.00
4382	02/04/2020 00:00	2	1	1	43.00	43.00
4383	02/04/2020 00:30	2	1	1	34.00	34.00
4384	02/04/2020 01:00	2	2	2	25.00	29.00
4385	02/04/2020 03:00	2	1	1	31.00	31.00
4386	02/04/2020 04:00	2	1	1	33.00	33.00
4387	02/04/2020 04:30	2	1	1	36.00	36.00
4388	02/04/2020 05:00	2	3	3	40.33	55.00
4389	02/04/2020 05:30	2	12	12	30.50	41.00
4390	02/04/2020 06:00	2	12	12	37.17	56.00
4391	02/04/2020 06:30	2	15	15	31.87	59.00
4392	02/04/2020 07:00	2	18	18	37.39	101.00
4393	02/04/2020 07:30	2	21	21	28.95	46.00
4394	02/04/2020 08:00	2	28	28	31.00	51.00
4395	02/04/2020 08:30	2	31	31	30.19	47.00
4396	02/04/2020 09:00	2	47	47	30.36	48.00
4397	02/04/2020 09:30	2	35	35	29.17	48.00
4398	02/04/2020 10:00	2	29	29	31.52	51.00
4399	02/04/2020 10:30	2	37	37	32.24	51.00
4400	02/04/2020 11:00	2	32	32	33.47	47.00
4401	02/04/2020 11:30	2	50	50	30.60	57.00
4402	02/04/2020 12:00	2	34	34	31.44	49.00
4403	02/04/2020 12:30	2	27	27	29.52	50.00
4404	02/04/2020 13:00	2	37	37	30.65	61.00
4405	02/04/2020 13:30	2	27	27	31.22	41.00
4406	02/04/2020 14:00	2	48	48	29.25	48.00
4407	02/04/2020 14:30	2	32	32	31.72	49.00
4408	02/04/2020 15:00	2	60	60	32.45	50.00
4409	02/04/2020 15:30	2	35	35	30.51	45.00
4410	02/04/2020 16:00	2	30	30	32.17	46.00
4411	02/04/2020 16:30	2	37	37	31.32	46.00
4412	02/04/2020 17:00	2	34	34	32.03	44.00
4413	02/04/2020 17:30	2	28	28	32.14	42.00
4414	02/04/2020 18:00	2	24	24	29.96	47.00
4415	02/04/2020 18:30	2	17	17	36.53	61.00
4416	02/04/2020 19:00	2	16	16	31.50	40.00
4417	02/04/2020 19:30	2	13	13	29.46	47.00
4418	02/04/2020 20:00	2	5	5	28.20	36.00
4419	02/04/2020 20:30	2	4	4	40.00	50.00
4420	02/04/2020 21:00	2	1	1	22.00	22.00
4421	02/04/2020 22:00	2	1	1	24.00	24.00
4422	02/04/2020 22:30	2	1	1	49.00	49.00
4423	02/04/2020 23:30	2	1	1	43.00	43.00
4424	03/04/2020 00:00	2	1	1	36.00	36.00
4425	03/04/2020 00:30	2	1	1	40.00	40.00
4426	03/04/2020 01:00	2	3	3	36.67	55.00
4427	03/04/2020 02:30	2	1	1	21.00	21.00
4428	03/04/2020 03:00	2	1	1	25.00	25.00
4429	03/04/2020 04:00	2	7	7	47.57	70.00
4430	03/04/2020 05:00	2	5	5	32.20	49.00
4431	03/04/2020 05:30	2	7	7	30.43	40.00
4432	03/04/2020 06:00	2	14	14	30.79	44.00
4433	03/04/2020 06:30	2	17	17	30.35	50.00
4434	03/04/2020 07:00	2	16	16	35.62	52.00
4435	03/04/2020 07:30	2	30	30	31.57	46.00
4436	03/04/2020 08:00	2	26	26	30.81	49.00
4437	03/04/2020 08:30	2	22	22	32.73	51.00
4438	03/04/2020 09:30	2	7	7	27.29	37.00
4439	03/04/2020 10:00	2	30	30	33.60	49.00
4440	03/04/2020 10:30	2	31	31	32.42	46.00
4441	03/04/2020 11:00	2	41	41	30.20	49.00
4442	03/04/2020 11:30	2	28	28	35.00	76.00
4443	03/04/2020 12:00	2	29	29	32.24	49.00
4444	03/04/2020 12:30	2	34	34	31.91	46.00
4445	03/04/2020 13:00	2	21	21	32.24	47.00
4446	03/04/2020 13:30	2	35	35	29.71	46.00
4447	03/04/2020 14:00	2	31	31	29.97	45.00
4448	03/04/2020 14:30	2	22	22	29.14	46.00
4449	03/04/2020 15:00	2	30	30	30.23	53.00
4450	03/04/2020 15:30	2	31	31	34.06	52.00
4451	03/04/2020 16:00	2	47	47	31.70	48.00
4452	03/04/2020 16:30	2	26	26	31.77	51.00
4453	03/04/2020 17:00	2	39	39	29.49	44.00
4454	03/04/2020 17:30	2	47	47	31.70	43.00
4455	03/04/2020 18:00	2	30	30	32.60	48.00
4456	03/04/2020 18:30	2	32	32	33.44	45.00
4457	03/04/2020 19:00	2	16	16	33.56	46.00
4458	03/04/2020 19:30	2	21	21	33.67	50.00
4459	03/04/2020 20:00	2	10	10	32.90	50.00
4460	03/04/2020 20:30	2	11	11	28.00	47.00
4461	03/04/2020 21:00	2	6	6	27.67	42.00
4462	03/04/2020 21:30	2	6	6	30.50	36.00
4463	03/04/2020 22:00	2	3	3	29.33	35.00
4464	03/04/2020 23:00	2	3	3	30.67	43.00
4465	04/04/2020 00:00	2	1	1	32.00	32.00
4466	04/04/2020 00:30	2	3	3	41.67	43.00
4467	04/04/2020 02:00	2	3	3	24.33	34.00
4468	04/04/2020 04:00	2	1	1	33.00	33.00
4469	04/04/2020 05:00	2	4	4	29.75	46.00
4470	04/04/2020 06:00	2	5	5	32.40	38.00
4471	04/04/2020 06:30	2	2	2	33.00	39.00
4472	04/04/2020 07:00	2	9	9	30.89	37.00
4473	04/04/2020 07:30	2	5	5	31.20	38.00
4474	04/04/2020 08:00	2	14	14	32.79	41.00
4475	04/04/2020 08:30	2	17	17	34.53	46.00
4476	04/04/2020 09:00	2	10	10	33.40	45.00
4477	04/04/2020 09:30	2	27	27	29.56	50.00
4478	04/04/2020 10:00	2	18	18	34.00	43.00
4479	04/04/2020 10:30	2	24	24	30.50	43.00
4480	04/04/2020 11:00	2	22	22	32.41	44.00
4481	04/04/2020 11:30	2	19	19	31.95	43.00
4482	04/04/2020 12:00	2	36	36	30.83	46.00
4483	04/04/2020 12:30	2	27	27	31.96	47.00
4484	04/04/2020 13:00	2	17	17	30.59	40.00
4485	04/04/2020 13:30	2	25	25	30.64	45.00
4486	04/04/2020 14:00	2	19	19	31.63	42.00
4487	04/04/2020 14:30	2	24	24	28.08	48.00
4488	04/04/2020 15:00	2	32	32	32.03	56.00
4489	04/04/2020 15:30	2	28	28	31.04	53.00
4490	04/04/2020 16:00	2	28	28	28.68	50.00
4491	04/04/2020 16:30	2	32	32	26.81	47.00
4492	04/04/2020 17:00	2	36	36	32.33	49.00
4493	04/04/2020 17:30	2	40	40	31.25	48.00
4494	04/04/2020 18:00	2	33	33	32.94	58.00
4495	04/04/2020 18:30	2	31	31	35.84	55.00
4496	04/04/2020 19:00	2	18	18	32.00	47.00
4497	04/04/2020 19:30	2	17	17	33.18	56.00
4498	04/04/2020 20:00	2	9	9	27.00	39.00
4499	04/04/2020 20:30	2	12	12	28.08	40.00
4500	04/04/2020 21:00	2	8	8	32.88	47.00
4501	04/04/2020 21:30	2	10	10	40.40	54.00
4502	04/04/2020 22:00	2	2	2	29.50	37.00
4503	04/04/2020 22:30	2	1	1	30.00	30.00
4504	04/04/2020 23:00	2	1	1	20.00	20.00
4505	04/04/2020 23:30	2	1	1	53.00	53.00
4506	05/04/2020 00:00	2	1	1	18.00	18.00
4507	05/04/2020 00:30	2	2	2	26.50	35.00
4508	05/04/2020 01:30	2	3	3	41.33	51.00
4509	05/04/2020 03:00	2	1	1	35.00	35.00
4510	05/04/2020 03:30	2	2	2	32.00	33.00
4511	05/04/2020 04:00	2	3	3	46.33	56.00
4512	05/04/2020 05:00	2	3	3	38.67	49.00
4513	05/04/2020 05:30	2	1	1	64.00	64.00
4514	05/04/2020 06:00	2	8	8	32.38	50.00
4515	05/04/2020 06:30	2	5	5	25.60	40.00
4516	05/04/2020 07:00	2	3	3	36.00	45.00
4517	05/04/2020 07:30	2	9	9	26.33	36.00
4518	05/04/2020 08:00	2	4	4	35.25	43.00
4519	05/04/2020 08:30	2	9	9	32.56	47.00
4520	05/04/2020 09:00	2	10	10	28.70	38.00
4521	05/04/2020 09:30	2	11	11	34.00	48.00
4522	05/04/2020 10:00	2	19	19	29.79	43.00
4523	05/04/2020 10:30	2	16	16	33.12	44.00
4524	05/04/2020 11:00	2	21	21	29.67	40.00
4525	05/04/2020 11:30	2	22	22	34.50	51.00
4526	05/04/2020 12:00	2	39	39	31.05	52.00
4527	05/04/2020 12:30	2	22	22	34.41	64.00
4528	05/04/2020 13:00	2	17	17	30.00	44.00
4529	05/04/2020 13:30	2	25	25	29.04	44.00
4530	05/04/2020 14:00	2	33	33	32.18	48.00
4531	05/04/2020 14:30	2	29	29	28.45	46.00
4532	05/04/2020 15:00	2	35	35	30.09	45.00
4533	05/04/2020 15:30	2	32	32	30.53	45.00
4534	05/04/2020 16:00	2	33	33	30.00	44.00
4535	05/04/2020 16:30	2	35	35	28.69	45.00
4536	05/04/2020 17:00	2	39	39	29.77	48.00
4537	05/04/2020 17:30	2	41	41	30.15	52.00
4538	05/04/2020 18:00	2	39	39	32.44	48.00
4539	05/04/2020 18:30	2	22	22	27.77	50.00
4540	05/04/2020 19:00	2	29	29	34.86	56.00
4541	05/04/2020 19:30	2	23	23	27.22	40.00
4542	05/04/2020 20:00	2	13	13	28.85	42.00
4543	05/04/2020 20:30	2	13	13	30.77	45.00
4544	05/04/2020 21:00	2	6	6	36.83	49.00
4545	05/04/2020 21:30	2	3	3	40.00	47.00
4546	05/04/2020 22:00	2	2	2	20.50	21.00
4547	05/04/2020 22:30	2	1	1	35.00	35.00
4548	05/04/2020 23:00	2	2	2	20.50	21.00
4549	06/04/2020 00:30	2	1	1	48.00	48.00
4550	06/04/2020 02:00	2	1	1	20.00	20.00
4551	06/04/2020 02:30	2	1	1	21.00	21.00
4552	06/04/2020 04:00	2	1	1	25.00	25.00
4553	06/04/2020 05:00	2	4	4	44.00	55.00
4554	06/04/2020 05:30	2	3	3	39.00	48.00
4555	06/04/2020 06:00	2	5	5	36.00	50.00
4556	06/04/2020 06:30	2	5	5	32.40	42.00
4557	06/04/2020 07:00	2	10	10	34.60	48.00
4558	06/04/2020 07:30	2	18	18	30.56	57.00
4559	06/04/2020 08:00	2	19	19	34.05	47.00
4560	06/04/2020 08:30	2	30	30	33.23	70.00
4561	06/04/2020 09:00	2	16	16	28.50	41.00
4562	06/04/2020 09:30	2	36	36	31.69	46.00
4563	06/04/2020 10:00	2	35	35	27.49	40.00
4564	06/04/2020 10:30	2	41	41	33.24	54.00
4565	06/04/2020 11:00	2	26	26	32.27	48.00
4566	06/04/2020 11:30	2	31	31	31.19	52.00
4567	06/04/2020 12:00	2	41	41	32.85	55.00
4568	06/04/2020 12:30	2	38	38	32.84	56.00
4569	06/04/2020 13:00	2	29	29	32.52	44.00
4570	06/04/2020 13:30	2	37	37	31.81	55.00
4571	06/04/2020 14:00	2	41	41	32.22	51.00
4572	06/04/2020 14:30	2	37	37	31.41	53.00
4573	06/04/2020 15:00	2	42	42	31.88	64.00
4574	06/04/2020 15:30	2	37	37	31.84	46.00
4575	06/04/2020 16:00	2	39	39	30.08	50.00
4576	06/04/2020 16:30	2	51	51	29.78	47.00
4577	06/04/2020 17:00	2	41	41	31.15	42.00
4578	06/04/2020 17:30	2	52	52	32.13	61.00
4579	06/04/2020 18:00	2	56	56	31.79	52.00
4580	06/04/2020 18:30	2	27	27	31.59	87.00
4581	06/04/2020 19:00	2	37	37	31.81	46.00
4582	06/04/2020 19:30	2	23	23	29.35	43.00
4583	06/04/2020 20:00	2	15	15	34.13	49.00
4584	06/04/2020 20:30	2	7	7	28.43	38.00
4585	06/04/2020 21:00	2	6	6	33.33	41.00
4586	06/04/2020 21:30	2	6	6	34.67	47.00
4587	06/04/2020 22:00	2	4	4	23.00	31.00
4588	06/04/2020 22:30	2	1	1	37.00	37.00
4589	06/04/2020 23:00	2	2	2	34.50	35.00
4590	06/04/2020 23:30	2	1	1	38.00	38.00
4591	07/04/2020 00:30	2	1	1	45.00	45.00
4592	07/04/2020 01:00	2	1	1	49.00	49.00
4593	07/04/2020 02:00	2	2	2	30.00	41.00
4594	07/04/2020 02:30	2	1	1	34.00	34.00
4595	07/04/2020 03:00	2	1	1	50.00	50.00
4596	07/04/2020 04:00	2	1	1	24.00	24.00
4597	07/04/2020 05:00	2	1	1	36.00	36.00
4598	07/04/2020 05:30	2	4	4	33.75	51.00
4599	07/04/2020 06:00	2	6	6	35.17	43.00
4600	07/04/2020 06:30	2	10	10	26.30	43.00
4601	07/04/2020 07:00	2	8	8	35.12	49.00
4602	07/04/2020 07:30	2	32	32	33.28	57.00
4603	07/04/2020 08:00	2	23	23	30.96	55.00
4604	07/04/2020 08:30	2	24	24	29.08	41.00
4605	07/04/2020 09:00	2	26	26	30.77	74.00
4606	07/04/2020 09:30	2	31	31	32.00	43.00
4607	07/04/2020 10:00	2	27	27	30.96	57.00
4608	07/04/2020 10:30	2	34	34	33.97	82.00
4609	07/04/2020 11:00	2	34	34	31.09	45.00
4610	07/04/2020 11:30	2	18	18	27.67	49.00
4611	07/04/2020 12:00	2	37	37	34.35	50.00
4612	07/04/2020 12:30	2	27	27	31.81	68.00
4613	07/04/2020 13:00	2	20	20	35.20	61.00
4614	07/04/2020 13:30	2	32	32	30.78	47.00
4615	07/04/2020 14:00	2	34	34	28.59	43.00
4616	07/04/2020 14:30	2	47	47	31.77	51.00
4617	07/04/2020 15:00	2	34	34	32.18	48.00
4618	07/04/2020 15:30	2	41	41	30.56	46.00
4619	07/04/2020 16:00	2	47	47	30.38	46.00
4620	07/04/2020 16:30	2	57	57	30.14	43.00
4621	07/04/2020 17:00	2	47	47	32.81	61.00
4622	07/04/2020 17:30	2	33	33	31.33	45.00
4623	07/04/2020 18:00	2	49	49	33.24	45.00
4624	07/04/2020 18:30	2	40	40	34.40	50.00
4625	07/04/2020 19:00	2	24	24	31.54	46.00
4626	07/04/2020 19:30	2	24	24	31.79	54.00
4627	07/04/2020 20:00	2	16	16	32.38	40.00
4628	07/04/2020 20:30	2	11	11	31.09	50.00
4629	07/04/2020 21:00	2	6	6	29.17	46.00
4630	07/04/2020 21:30	2	10	10	26.70	43.00
4631	07/04/2020 22:00	2	4	4	35.00	44.00
4632	07/04/2020 22:30	2	1	1	29.00	29.00
4633	07/04/2020 23:00	2	3	3	36.00	45.00
4634	07/04/2020 23:30	2	3	3	38.00	46.00
4635	08/04/2020 00:00	2	1	1	37.00	37.00
4636	08/04/2020 00:30	2	1	1	47.00	47.00
4637	08/04/2020 01:00	2	1	1	21.00	21.00
4638	08/04/2020 01:30	2	2	2	26.50	32.00
4639	08/04/2020 02:00	2	2	2	31.50	32.00
4640	08/04/2020 04:30	2	1	1	20.00	20.00
4641	08/04/2020 05:00	2	4	4	22.50	33.00
4642	08/04/2020 06:00	2	4	4	42.75	51.00
4643	08/04/2020 06:30	2	9	9	30.22	42.00
4644	08/04/2020 07:00	2	20	20	34.05	64.00
4645	08/04/2020 07:30	2	15	15	30.27	43.00
4646	08/04/2020 08:00	2	16	16	32.44	50.00
4647	08/04/2020 08:30	2	20	20	32.15	49.00
4648	08/04/2020 09:00	2	33	33	32.36	49.00
4649	08/04/2020 09:30	2	29	29	30.03	52.00
4650	08/04/2020 10:00	2	33	33	33.94	77.00
4651	08/04/2020 10:30	2	46	46	33.48	62.00
4652	08/04/2020 11:00	2	39	39	33.87	70.00
4653	08/04/2020 11:30	2	30	30	33.60	45.00
4654	08/04/2020 12:00	2	29	29	30.83	46.00
4655	08/04/2020 12:30	2	31	31	31.10	86.00
4656	08/04/2020 13:00	2	24	24	31.08	57.00
4657	08/04/2020 13:30	2	32	32	34.09	59.00
4658	08/04/2020 14:00	2	35	35	30.69	46.00
4659	08/04/2020 14:30	2	34	34	31.79	68.00
4660	08/04/2020 15:00	2	44	44	28.05	51.00
4661	08/04/2020 15:30	2	37	37	31.03	52.00
4662	08/04/2020 16:00	2	47	47	31.70	51.00
4663	08/04/2020 16:30	2	46	46	32.24	50.00
4664	08/04/2020 17:00	2	38	38	30.37	49.00
4665	08/04/2020 17:30	2	37	37	33.54	48.00
4666	08/04/2020 18:00	2	31	31	32.58	49.00
4667	08/04/2020 18:30	2	43	43	32.67	56.00
4668	08/04/2020 19:00	2	24	24	28.38	48.00
4669	08/04/2020 19:30	2	16	16	34.31	54.00
4670	08/04/2020 20:00	2	20	20	31.50	43.00
4671	08/04/2020 20:30	2	16	16	32.56	41.00
4672	08/04/2020 21:00	2	13	13	33.23	45.00
4673	08/04/2020 21:30	2	5	5	34.80	46.00
4674	08/04/2020 22:00	2	3	3	34.00	39.00
4675	08/04/2020 22:30	2	1	1	45.00	45.00
4676	08/04/2020 23:00	2	2	2	29.00	35.00
4677	08/04/2020 23:30	2	2	2	31.50	33.00
4678	09/04/2020 00:00	2	1	1	30.00	30.00
4679	09/04/2020 00:30	2	4	4	42.50	46.00
4680	09/04/2020 01:30	2	1	1	23.00	23.00
4681	09/04/2020 02:00	2	1	1	37.00	37.00
4682	09/04/2020 04:00	2	1	1	28.00	28.00
4683	09/04/2020 05:00	2	1	1	47.00	47.00
4684	09/04/2020 06:00	2	5	5	31.20	56.00
4685	09/04/2020 06:30	2	11	11	33.00	56.00
4686	09/04/2020 07:00	2	8	8	35.50	57.00
4687	09/04/2020 07:30	2	18	18	30.06	47.00
4688	09/04/2020 08:00	2	30	30	31.97	46.00
4689	09/04/2020 08:30	2	21	21	28.71	51.00
4690	09/04/2020 09:00	2	26	26	29.19	42.00
4691	09/04/2020 09:30	2	49	49	32.51	49.00
4692	09/04/2020 10:00	2	42	42	30.43	49.00
4693	09/04/2020 10:30	2	34	34	33.38	91.00
4694	09/04/2020 11:00	2	40	40	32.50	75.00
4695	09/04/2020 11:30	2	33	33	34.12	53.00
4696	09/04/2020 12:00	2	26	26	32.08	46.00
4697	09/04/2020 12:30	2	37	37	30.05	50.00
4698	09/04/2020 13:00	2	30	30	31.13	49.00
4699	09/04/2020 13:30	2	25	25	30.68	47.00
4700	09/04/2020 14:00	2	37	37	34.24	47.00
4701	09/04/2020 14:30	2	57	57	31.37	49.00
4702	09/04/2020 15:00	2	51	51	31.02	51.00
4703	09/04/2020 15:30	2	41	41	29.61	44.00
4704	09/04/2020 16:00	2	54	54	31.37	48.00
4705	09/04/2020 16:30	2	44	44	28.91	44.00
4706	09/04/2020 17:00	2	38	38	33.00	50.00
4707	09/04/2020 17:30	2	47	47	29.62	46.00
4708	09/04/2020 18:00	2	45	45	31.62	50.00
4709	09/04/2020 18:30	2	41	41	33.15	59.00
4710	09/04/2020 19:00	2	32	32	29.91	49.00
4711	09/04/2020 19:30	2	16	16	30.56	51.00
4712	09/04/2020 20:00	2	16	16	27.50	45.00
4713	09/04/2020 20:30	2	12	12	28.50	38.00
4714	09/04/2020 21:00	2	9	9	35.00	49.00
4715	09/04/2020 21:30	2	6	6	31.83	44.00
4716	09/04/2020 22:00	2	7	7	37.71	60.00
4717	09/04/2020 22:30	2	4	4	27.50	34.00
4718	09/04/2020 23:00	2	2	2	35.50	41.00
4719	09/04/2020 23:30	2	2	2	35.00	39.00
4720	10/04/2020 01:30	2	1	1	26.00	26.00
4721	10/04/2020 02:00	2	1	1	37.00	37.00
4722	10/04/2020 05:00	2	2	2	27.50	28.00
4723	10/04/2020 05:30	2	1	1	51.00	51.00
4724	10/04/2020 06:00	2	2	2	50.00	53.00
4725	10/04/2020 06:30	2	6	6	29.50	50.00
4726	10/04/2020 07:00	2	5	5	33.60	43.00
4727	10/04/2020 07:30	2	6	6	29.50	41.00
4728	10/04/2020 08:00	2	8	8	31.38	41.00
4729	10/04/2020 08:30	2	13	13	30.69	49.00
4730	10/04/2020 09:00	2	12	12	36.75	73.00
4731	10/04/2020 09:30	2	14	14	30.79	45.00
4732	10/04/2020 10:00	2	24	24	31.54	48.00
4733	10/04/2020 10:30	2	33	33	28.55	47.00
4734	10/04/2020 11:00	2	20	20	28.05	39.00
4735	10/04/2020 11:30	2	16	16	30.44	38.00
4736	10/04/2020 12:00	2	21	21	27.43	42.00
4737	10/04/2020 12:30	2	15	15	32.27	48.00
4738	10/04/2020 13:00	2	39	39	30.69	50.00
4739	10/04/2020 13:30	2	20	20	32.40	47.00
4740	10/04/2020 14:00	2	19	19	30.16	48.00
4741	10/04/2020 14:30	2	28	28	29.68	46.00
4742	10/04/2020 15:00	2	28	28	29.29	46.00
4743	10/04/2020 15:30	2	38	38	33.32	51.00
4744	10/04/2020 16:00	2	44	44	32.45	47.00
4745	10/04/2020 16:30	2	51	51	30.18	48.00
4746	10/04/2020 17:00	2	60	60	31.77	56.00
4747	10/04/2020 17:30	2	38	38	28.58	41.00
4748	10/04/2020 18:00	2	42	42	29.57	46.00
4749	10/04/2020 18:30	2	39	39	32.15	54.00
4750	10/04/2020 19:00	2	33	33	34.15	45.00
4751	10/04/2020 19:30	2	30	30	33.43	63.00
4752	10/04/2020 20:00	2	15	15	27.87	52.00
4753	10/04/2020 20:30	2	11	11	28.45	46.00
4754	10/04/2020 21:00	2	7	7	30.14	40.00
4755	10/04/2020 21:30	2	5	5	35.60	44.00
4756	10/04/2020 22:00	2	2	2	39.50	55.00
4757	10/04/2020 23:00	2	5	5	30.80	43.00
4758	10/04/2020 23:30	2	2	2	26.50	30.00
4759	11/04/2020 00:30	2	1	1	35.00	35.00
4760	11/04/2020 01:00	2	1	1	42.00	42.00
4761	11/04/2020 02:00	2	2	2	31.50	42.00
4762	11/04/2020 03:30	2	2	2	46.50	51.00
4763	11/04/2020 04:30	2	1	1	30.00	30.00
4764	11/04/2020 05:00	2	1	1	21.00	21.00
4765	11/04/2020 05:30	2	3	3	36.00	51.00
4766	11/04/2020 06:30	2	7	7	31.86	46.00
4767	11/04/2020 07:00	2	7	7	35.29	47.00
4768	11/04/2020 07:30	2	8	8	30.88	39.00
4769	11/04/2020 08:00	2	17	17	33.06	50.00
4770	11/04/2020 08:30	2	8	8	30.75	46.00
4771	11/04/2020 09:00	2	17	17	31.06	48.00
4772	11/04/2020 09:30	2	15	15	30.40	53.00
4773	11/04/2020 10:00	2	28	28	33.75	49.00
4774	11/04/2020 10:30	2	27	27	27.81	41.00
4775	11/04/2020 11:00	2	23	23	35.30	48.00
4776	11/04/2020 11:30	2	26	26	32.58	54.00
4777	11/04/2020 12:00	2	21	21	33.52	47.00
4778	11/04/2020 12:30	2	33	33	31.61	53.00
4779	11/04/2020 13:00	2	24	24	28.75	46.00
4780	11/04/2020 13:30	2	20	20	32.10	44.00
4781	11/04/2020 14:00	2	24	24	33.62	57.00
4782	11/04/2020 14:30	2	23	23	30.26	46.00
4783	11/04/2020 15:00	2	25	25	33.84	54.00
4784	11/04/2020 15:30	2	40	40	32.90	47.00
4785	11/04/2020 16:00	2	41	41	31.15	44.00
4786	11/04/2020 16:30	2	40	40	28.90	51.00
4787	11/04/2020 17:00	2	53	53	32.06	74.00
4788	11/04/2020 17:30	2	66	66	30.92	50.00
4789	11/04/2020 18:00	2	48	48	32.50	48.00
4790	11/04/2020 18:30	2	35	35	32.40	49.00
4791	11/04/2020 19:00	2	33	33	35.27	56.00
4792	11/04/2020 19:30	2	19	19	36.42	49.00
4793	11/04/2020 20:00	2	28	28	34.54	49.00
4794	11/04/2020 20:30	2	13	13	39.62	68.00
4795	11/04/2020 21:00	2	12	12	32.42	48.00
4796	11/04/2020 21:30	2	1	1	40.00	40.00
4797	11/04/2020 22:00	2	5	5	31.40	37.00
4798	11/04/2020 22:30	2	1	1	50.00	50.00
4799	11/04/2020 23:00	2	3	3	24.67	36.00
4800	11/04/2020 23:30	2	2	2	26.00	30.00
4801	12/04/2020 00:00	2	1	1	73.00	73.00
4802	12/04/2020 01:30	2	1	1	39.00	39.00
4803	12/04/2020 04:30	2	2	2	38.50	49.00
4804	12/04/2020 05:30	2	1	1	52.00	52.00
4805	12/04/2020 06:30	2	4	4	33.00	39.00
4806	12/04/2020 07:00	2	12	12	34.00	47.00
4807	12/04/2020 07:30	2	11	11	31.45	46.00
4808	12/04/2020 08:00	2	10	10	32.50	44.00
4809	12/04/2020 08:30	2	15	15	32.60	46.00
4810	12/04/2020 09:00	2	11	11	30.82	43.00
4811	12/04/2020 09:30	2	20	20	33.15	49.00
4812	12/04/2020 10:00	2	14	14	36.29	71.00
4813	12/04/2020 10:30	2	22	22	28.68	46.00
4814	12/04/2020 11:00	2	34	34	30.94	45.00
4815	12/04/2020 11:30	2	18	18	30.94	60.00
4816	12/04/2020 12:00	2	21	21	29.43	45.00
4817	12/04/2020 12:30	2	23	23	31.57	50.00
4818	12/04/2020 13:00	2	26	26	31.04	54.00
4819	12/04/2020 13:30	2	20	20	31.00	45.00
4820	12/04/2020 14:00	2	28	28	29.54	48.00
4821	12/04/2020 14:30	2	31	31	31.61	53.00
4822	12/04/2020 15:00	2	34	34	31.32	54.00
4823	12/04/2020 15:30	2	48	48	28.04	44.00
4824	12/04/2020 16:00	2	25	25	29.24	48.00
4825	12/04/2020 16:30	2	46	46	31.09	54.00
4826	12/04/2020 17:00	2	50	50	31.46	46.00
4827	12/04/2020 17:30	2	58	58	29.47	65.00
4828	12/04/2020 18:00	2	44	44	30.75	48.00
4829	12/04/2020 18:30	2	38	38	30.13	46.00
4830	12/04/2020 19:00	2	29	29	33.17	51.00
4831	12/04/2020 19:30	2	22	22	32.95	51.00
4832	12/04/2020 20:00	2	14	14	31.29	49.00
4833	12/04/2020 20:30	2	12	12	28.50	38.00
4834	12/04/2020 21:00	2	7	7	32.43	45.00
4835	12/04/2020 21:30	2	6	6	28.33	43.00
4836	12/04/2020 22:00	2	3	3	29.33	46.00
4837	12/04/2020 22:30	2	2	2	40.50	51.00
4838	12/04/2020 23:00	2	3	3	27.00	41.00
4839	12/04/2020 23:30	2	2	2	47.00	48.00
4840	13/04/2020 01:00	2	1	1	29.00	29.00
4841	13/04/2020 04:00	2	1	1	39.00	39.00
4842	13/04/2020 05:30	2	1	1	44.00	44.00
4843	13/04/2020 06:00	2	3	3	37.00	41.00
4844	13/04/2020 06:30	2	4	4	30.25	42.00
4845	13/04/2020 07:00	2	1	1	24.00	24.00
4846	13/04/2020 07:30	2	8	8	34.75	48.00
4847	13/04/2020 08:00	2	12	12	25.92	31.00
4848	13/04/2020 08:30	2	8	8	29.88	41.00
4849	13/04/2020 09:00	2	12	12	36.92	62.00
4850	13/04/2020 09:30	2	16	16	34.38	49.00
4851	13/04/2020 10:00	2	12	12	31.42	42.00
4852	13/04/2020 10:30	2	15	15	30.80	44.00
4853	13/04/2020 11:00	2	18	18	30.67	43.00
4854	13/04/2020 11:30	2	21	21	30.71	53.00
4855	13/04/2020 12:00	2	21	21	31.62	48.00
4856	13/04/2020 12:30	2	22	22	33.45	80.00
4857	13/04/2020 13:00	2	37	37	29.16	48.00
4858	13/04/2020 13:30	2	26	26	31.85	55.00
4859	13/04/2020 14:00	2	40	40	30.15	47.00
4860	13/04/2020 14:30	2	30	30	31.07	43.00
4861	13/04/2020 15:00	2	57	57	30.07	51.00
4862	13/04/2020 15:30	2	23	23	28.65	51.00
4863	13/04/2020 16:00	2	26	26	30.77	43.00
4864	13/04/2020 16:30	2	24	24	32.04	55.00
4865	13/04/2020 17:00	2	37	37	30.46	48.00
4866	13/04/2020 17:30	2	33	33	32.91	48.00
4867	13/04/2020 18:00	2	29	29	32.03	60.00
4868	13/04/2020 18:30	2	17	17	31.76	46.00
4869	13/04/2020 19:00	2	17	17	27.76	47.00
4870	13/04/2020 19:30	2	11	11	36.82	48.00
4871	13/04/2020 20:00	2	4	4	41.25	54.00
4872	13/04/2020 20:30	2	9	9	33.56	55.00
4873	13/04/2020 21:00	2	5	5	34.40	38.00
4874	13/04/2020 21:30	2	7	7	30.86	43.00
4875	13/04/2020 22:00	2	2	2	27.00	29.00
4876	13/04/2020 22:30	2	1	1	28.00	28.00
4877	14/04/2020 00:00	2	1	1	46.00	46.00
4878	14/04/2020 00:30	2	2	2	38.50	41.00
4879	14/04/2020 02:00	2	2	2	23.50	29.00
4880	14/04/2020 03:30	2	1	1	65.00	65.00
4881	14/04/2020 04:30	2	2	2	28.50	29.00
4882	14/04/2020 05:00	2	1	1	19.00	19.00
4883	14/04/2020 05:30	2	1	1	25.00	25.00
4884	14/04/2020 06:00	2	5	5	32.80	45.00
4885	14/04/2020 06:30	2	9	9	34.89	49.00
4886	14/04/2020 07:00	2	16	16	36.31	73.00
4887	14/04/2020 07:30	2	12	12	32.58	46.00
4888	14/04/2020 08:00	2	10	10	29.30	38.00
4889	14/04/2020 08:30	2	22	22	29.73	45.00
4890	14/04/2020 09:00	2	18	18	33.06	44.00
4891	14/04/2020 09:30	2	26	26	29.77	50.00
4892	14/04/2020 10:00	2	31	31	31.32	47.00
4893	14/04/2020 10:30	2	31	31	31.84	47.00
4894	14/04/2020 11:00	2	32	32	30.34	43.00
4895	14/04/2020 11:30	2	29	29	31.14	42.00
4896	14/04/2020 12:00	2	31	31	33.19	82.00
4897	14/04/2020 12:30	2	26	26	30.38	46.00
4898	14/04/2020 13:00	2	29	29	31.52	48.00
4899	14/04/2020 13:30	2	23	23	32.65	53.00
4900	14/04/2020 14:00	2	30	30	29.27	43.00
4901	14/04/2020 14:30	2	37	37	33.65	55.00
4902	14/04/2020 15:00	2	33	33	31.48	59.00
4903	14/04/2020 15:30	2	36	36	32.47	48.00
4904	14/04/2020 16:00	2	42	42	29.74	49.00
4905	14/04/2020 16:30	2	45	45	30.60	46.00
4906	14/04/2020 17:00	2	43	43	31.47	48.00
4907	14/04/2020 17:30	2	41	41	33.78	52.00
4908	14/04/2020 18:00	2	28	28	32.18	50.00
4909	14/04/2020 18:30	2	26	26	31.08	54.00
4910	14/04/2020 19:00	2	14	14	28.29	39.00
4911	14/04/2020 19:30	2	12	12	31.08	44.00
4912	14/04/2020 20:00	2	17	17	30.53	47.00
4913	14/04/2020 20:30	2	8	8	26.38	35.00
4914	14/04/2020 21:00	2	4	4	54.75	93.00
4915	14/04/2020 21:30	2	3	3	32.33	39.00
4916	14/04/2020 22:00	2	1	1	24.00	24.00
4917	14/04/2020 23:00	2	1	1	29.00	29.00
4918	15/04/2020 00:30	2	3	3	33.67	37.00
4919	15/04/2020 02:00	2	2	2	20.50	23.00
4920	15/04/2020 04:00	2	2	2	31.00	32.00
4921	15/04/2020 05:00	2	1	1	51.00	51.00
4922	15/04/2020 06:00	2	4	4	36.50	47.00
4923	15/04/2020 06:30	2	10	10	33.50	48.00
4924	15/04/2020 07:00	2	9	9	32.00	47.00
4925	15/04/2020 07:30	2	15	15	27.93	40.00
4926	15/04/2020 08:00	2	14	14	33.43	45.00
4927	15/04/2020 08:30	2	19	19	33.95	55.00
4928	15/04/2020 09:00	2	24	24	33.92	76.00
4929	15/04/2020 09:30	2	30	30	31.20	52.00
4930	15/04/2020 10:00	2	31	31	33.10	73.00
4931	15/04/2020 10:30	2	30	30	30.90	56.00
4932	15/04/2020 11:00	2	33	33	32.18	79.00
4933	15/04/2020 11:30	2	41	41	32.63	52.00
4934	15/04/2020 12:00	2	39	39	29.79	47.00
4935	15/04/2020 12:30	2	37	37	30.84	45.00
4936	15/04/2020 13:00	2	33	33	30.15	46.00
4937	15/04/2020 13:30	2	20	20	29.50	46.00
4938	15/04/2020 14:00	2	38	38	27.53	48.00
4939	15/04/2020 14:30	2	34	34	31.09	48.00
4940	15/04/2020 15:00	2	37	37	31.00	47.00
4941	15/04/2020 15:30	2	36	36	30.94	43.00
4942	15/04/2020 16:00	2	39	39	29.82	60.00
4943	15/04/2020 16:30	2	64	64	32.16	47.00
4944	15/04/2020 17:00	2	38	38	30.63	45.00
4945	15/04/2020 17:30	2	47	47	31.28	48.00
4946	15/04/2020 18:00	2	30	30	31.73	45.00
4947	15/04/2020 18:30	2	23	23	33.96	53.00
4948	15/04/2020 19:00	2	20	20	34.40	64.00
4949	15/04/2020 19:30	2	18	18	32.50	60.00
4950	15/04/2020 20:00	2	12	12	31.58	48.00
4951	15/04/2020 20:30	2	15	15	32.20	49.00
4952	15/04/2020 21:00	2	7	7	31.00	45.00
4953	15/04/2020 21:30	2	9	9	45.11	55.00
4954	15/04/2020 22:00	2	4	4	30.50	44.00
4955	15/04/2020 22:30	2	2	2	33.00	42.00
4956	15/04/2020 23:00	2	1	1	24.00	24.00
4957	15/04/2020 23:30	2	2	2	29.50	31.00
4958	16/04/2020 00:30	2	1	1	42.00	42.00
4959	16/04/2020 01:00	2	2	2	32.50	35.00
4960	16/04/2020 02:00	2	2	2	33.50	46.00
4961	16/04/2020 04:00	2	1	1	41.00	41.00
4962	16/04/2020 05:30	2	2	2	29.00	31.00
4963	16/04/2020 06:00	2	6	6	35.17	46.00
4964	16/04/2020 06:30	2	9	9	28.89	47.00
4965	16/04/2020 07:00	2	19	19	28.16	44.00
4966	16/04/2020 07:30	2	14	14	28.93	43.00
4967	16/04/2020 08:00	2	12	12	29.75	43.00
4968	16/04/2020 08:30	2	19	19	29.53	44.00
4969	16/04/2020 09:00	2	25	25	32.60	67.00
4970	16/04/2020 09:30	2	26	26	35.81	54.00
4971	16/04/2020 10:00	2	25	25	30.40	49.00
4972	16/04/2020 10:30	2	35	35	30.83	59.00
4973	16/04/2020 11:00	2	32	32	28.81	48.00
4974	16/04/2020 11:30	2	33	33	30.97	54.00
4975	16/04/2020 12:00	2	37	37	30.51	46.00
4976	16/04/2020 12:30	2	33	33	32.12	57.00
4977	16/04/2020 13:00	2	34	34	32.97	49.00
4978	16/04/2020 13:30	2	36	36	30.53	48.00
4979	16/04/2020 14:00	2	34	34	31.18	55.00
4980	16/04/2020 14:30	2	44	44	30.80	51.00
4981	16/04/2020 15:00	2	40	40	29.68	45.00
4982	16/04/2020 15:30	2	46	46	31.74	46.00
4983	16/04/2020 16:00	2	60	60	29.02	56.00
4984	16/04/2020 16:30	2	40	40	30.00	57.00
4985	16/04/2020 17:00	2	47	47	32.17	58.00
4986	16/04/2020 17:30	2	46	46	33.76	51.00
4987	16/04/2020 18:00	2	53	53	29.11	50.00
4988	16/04/2020 18:30	2	27	27	30.70	48.00
4989	16/04/2020 19:00	2	39	39	32.51	47.00
4990	16/04/2020 19:30	2	20	20	33.15	45.00
4991	16/04/2020 20:00	2	15	15	30.53	55.00
4992	16/04/2020 20:30	2	16	16	32.56	46.00
4993	16/04/2020 21:00	2	5	5	32.20	48.00
4994	16/04/2020 21:30	2	5	5	50.60	88.00
4995	16/04/2020 22:00	2	2	2	30.50	35.00
4996	16/04/2020 22:30	2	4	4	40.00	55.00
4997	16/04/2020 23:00	2	1	1	29.00	29.00
4998	16/04/2020 23:30	2	3	3	26.67	43.00
4999	17/04/2020 00:30	2	1	1	42.00	42.00
5000	17/04/2020 01:30	2	2	2	44.50	54.00
5001	17/04/2020 02:00	2	1	1	16.00	16.00
5002	17/04/2020 04:00	2	1	1	34.00	34.00
5003	17/04/2020 05:00	2	1	1	16.00	16.00
5004	17/04/2020 05:30	2	1	1	36.00	36.00
5005	17/04/2020 06:00	2	7	7	33.86	43.00
5006	17/04/2020 06:30	2	9	9	37.22	59.00
5007	17/04/2020 07:00	2	21	21	31.00	44.00
5008	17/04/2020 07:30	2	16	16	30.81	42.00
5009	17/04/2020 08:00	2	15	15	30.87	50.00
5010	17/04/2020 08:30	2	26	26	30.38	47.00
5011	17/04/2020 09:00	2	25	25	29.60	43.00
5012	17/04/2020 09:30	2	30	30	31.23	53.00
5013	17/04/2020 10:00	2	22	22	30.77	41.00
5014	17/04/2020 10:30	2	34	34	27.35	43.00
5015	17/04/2020 11:00	2	39	39	30.10	50.00
5016	17/04/2020 11:30	2	37	37	31.97	49.00
5017	17/04/2020 12:00	2	33	33	30.67	82.00
5018	17/04/2020 12:30	2	23	23	32.43	59.00
5019	17/04/2020 13:00	2	30	30	27.63	44.00
5020	17/04/2020 13:30	2	33	33	28.36	69.00
5021	17/04/2020 14:00	2	29	29	34.28	64.00
5022	17/04/2020 14:30	2	39	39	30.23	45.00
5023	17/04/2020 15:00	2	45	45	30.51	52.00
5024	17/04/2020 15:30	2	41	41	30.95	49.00
5025	17/04/2020 16:00	2	40	40	31.25	45.00
5026	17/04/2020 16:30	2	41	41	27.44	41.00
5027	17/04/2020 17:00	2	60	60	31.35	54.00
5028	17/04/2020 17:30	2	53	53	31.02	52.00
5029	17/04/2020 18:00	2	43	43	31.30	82.00
5030	17/04/2020 18:30	2	46	46	30.39	51.00
5031	17/04/2020 19:00	2	43	43	28.26	43.00
5032	17/04/2020 19:30	2	30	30	31.57	46.00
5033	17/04/2020 20:00	2	19	19	34.68	60.00
5034	17/04/2020 20:30	2	7	7	29.14	43.00
5035	17/04/2020 21:00	2	10	10	31.40	51.00
5036	17/04/2020 21:30	2	7	7	34.57	41.00
5037	17/04/2020 22:00	2	2	2	29.00	34.00
5038	17/04/2020 22:30	2	6	6	31.67	53.00
5039	17/04/2020 23:00	2	1	1	23.00	23.00
5040	17/04/2020 23:30	2	4	4	31.25	44.00
5041	18/04/2020 00:00	2	1	1	25.00	25.00
5042	18/04/2020 00:30	2	1	1	52.00	52.00
5043	18/04/2020 01:00	2	2	2	31.00	38.00
5044	18/04/2020 02:00	2	3	3	26.00	30.00
5045	18/04/2020 02:30	2	1	1	50.00	50.00
5046	18/04/2020 04:30	2	1	1	36.00	36.00
5047	18/04/2020 05:00	2	1	1	26.00	26.00
5048	18/04/2020 05:30	2	1	1	64.00	64.00
5049	18/04/2020 06:00	2	8	8	32.12	47.00
5050	18/04/2020 06:30	2	5	5	26.00	37.00
5051	18/04/2020 07:00	2	7	7	33.86	39.00
5052	18/04/2020 07:30	2	5	5	22.60	27.00
5053	18/04/2020 08:00	2	9	9	31.33	44.00
5054	18/04/2020 08:30	2	14	14	32.50	40.00
5055	18/04/2020 09:00	2	18	18	30.28	49.00
5056	18/04/2020 09:30	2	27	27	33.07	44.00
5057	18/04/2020 10:00	2	27	27	31.74	48.00
5058	18/04/2020 10:30	2	25	25	34.28	48.00
5059	18/04/2020 11:00	2	35	35	31.26	46.00
5060	18/04/2020 11:30	2	24	24	35.17	48.00
5061	18/04/2020 12:00	2	32	32	28.62	46.00
5062	18/04/2020 12:30	2	13	13	29.54	46.00
5063	18/04/2020 13:00	2	18	18	30.67	54.00
5064	18/04/2020 13:30	2	29	29	32.69	50.00
5065	18/04/2020 14:00	2	35	35	31.63	44.00
5066	18/04/2020 14:30	2	41	41	30.39	48.00
5067	18/04/2020 15:00	2	34	34	30.00	43.00
5068	18/04/2020 15:30	2	39	39	31.46	50.00
5069	18/04/2020 16:00	2	53	53	29.94	50.00
5070	18/04/2020 16:30	2	57	57	29.67	49.00
5071	18/04/2020 17:00	2	78	78	30.74	52.00
5072	18/04/2020 17:30	2	58	58	29.83	47.00
5073	18/04/2020 18:00	2	55	55	31.58	48.00
5074	18/04/2020 18:30	2	46	46	33.59	47.00
5075	18/04/2020 19:00	2	32	32	31.62	49.00
5076	18/04/2020 19:30	2	33	33	28.70	56.00
5077	18/04/2020 20:00	2	23	23	32.78	50.00
5078	18/04/2020 20:30	2	14	14	34.50	48.00
5079	18/04/2020 21:00	2	9	9	33.56	44.00
5080	18/04/2020 21:30	2	9	9	33.67	44.00
5081	18/04/2020 22:00	2	4	4	33.50	43.00
5082	18/04/2020 22:30	2	2	2	30.50	35.00
5083	18/04/2020 23:00	2	4	4	25.00	40.00
5084	18/04/2020 23:30	2	1	1	35.00	35.00
5085	19/04/2020 00:00	2	3	3	41.33	52.00
5086	19/04/2020 00:30	2	2	2	39.50	46.00
5087	19/04/2020 01:00	2	2	2	37.00	50.00
5088	19/04/2020 01:30	2	1	1	48.00	48.00
5089	19/04/2020 02:30	2	1	1	45.00	45.00
5090	19/04/2020 04:00	2	1	1	31.00	31.00
5091	19/04/2020 05:30	2	1	1	43.00	43.00
5092	19/04/2020 06:00	2	3	3	63.33	73.00
5093	19/04/2020 06:30	2	7	7	20.00	29.00
5094	19/04/2020 07:00	2	5	5	31.80	43.00
5095	19/04/2020 07:30	2	7	7	34.71	50.00
5096	19/04/2020 08:00	2	4	4	29.00	34.00
5097	19/04/2020 08:30	2	10	10	28.60	37.00
5098	19/04/2020 09:00	2	11	11	32.45	44.00
5099	19/04/2020 09:30	2	14	14	33.21	44.00
5100	19/04/2020 10:00	2	14	14	31.14	43.00
5101	19/04/2020 10:30	2	25	25	29.84	50.00
5102	19/04/2020 11:00	2	30	30	29.10	42.00
5103	19/04/2020 11:30	2	22	22	33.82	47.00
5104	19/04/2020 12:00	2	22	22	30.68	42.00
5105	19/04/2020 12:30	2	24	24	30.62	48.00
5106	19/04/2020 13:00	2	21	21	37.29	65.00
5107	19/04/2020 13:30	2	36	36	29.56	43.00
5108	19/04/2020 14:00	2	26	26	27.23	45.00
5109	19/04/2020 14:30	2	41	41	31.29	46.00
5110	19/04/2020 15:00	2	32	32	29.25	44.00
5111	19/04/2020 15:30	2	46	46	29.13	50.00
5112	19/04/2020 16:00	2	46	46	32.09	59.00
5113	19/04/2020 16:30	2	50	50	30.04	47.00
5114	19/04/2020 17:00	2	65	65	30.72	49.00
5115	19/04/2020 17:30	2	51	51	30.37	53.00
5116	19/04/2020 18:00	2	67	67	27.66	51.00
5117	19/04/2020 18:30	2	38	38	33.58	53.00
5118	19/04/2020 19:00	2	23	23	28.35	43.00
5119	19/04/2020 19:30	2	16	16	34.56	56.00
5120	19/04/2020 20:00	2	14	14	33.14	47.00
5121	19/04/2020 20:30	2	18	18	33.17	49.00
5122	19/04/2020 21:00	2	6	6	30.50	40.00
5123	19/04/2020 21:30	2	4	4	39.25	45.00
5124	19/04/2020 22:00	2	9	9	28.67	43.00
5125	19/04/2020 22:30	2	1	1	26.00	26.00
5126	19/04/2020 23:00	2	1	1	30.00	30.00
5127	19/04/2020 23:30	2	1	1	17.00	17.00
5128	20/04/2020 00:00	2	1	1	46.00	46.00
5129	20/04/2020 00:30	2	1	1	49.00	49.00
5130	20/04/2020 02:00	2	1	1	34.00	34.00
5131	20/04/2020 04:30	2	2	2	36.50	38.00
5132	20/04/2020 05:00	2	2	2	30.00	39.00
5133	20/04/2020 05:30	2	2	2	41.00	54.00
5134	20/04/2020 06:00	2	3	3	42.67	56.00
5135	20/04/2020 06:30	2	8	8	24.50	33.00
5136	20/04/2020 07:00	2	20	20	29.50	47.00
5137	20/04/2020 07:30	2	16	16	30.38	47.00
5138	20/04/2020 08:00	2	18	18	28.50	43.00
5139	20/04/2020 08:30	2	19	19	31.32	48.00
5140	20/04/2020 09:00	2	22	22	33.14	46.00
5141	20/04/2020 09:30	2	28	28	32.75	47.00
5142	20/04/2020 10:00	2	39	39	32.44	64.00
5143	20/04/2020 10:30	2	22	22	30.41	44.00
5144	20/04/2020 11:00	2	23	23	29.26	46.00
5145	20/04/2020 11:30	2	32	32	30.31	44.00
5146	20/04/2020 12:00	2	42	42	28.71	50.00
5147	20/04/2020 12:30	2	23	23	30.43	43.00
5148	20/04/2020 13:00	2	27	27	32.56	54.00
5149	20/04/2020 13:30	2	29	29	29.69	48.00
5150	20/04/2020 14:00	2	32	32	31.06	49.00
5151	20/04/2020 14:30	2	33	33	29.39	44.00
5152	20/04/2020 15:00	2	44	44	31.23	50.00
5153	20/04/2020 15:30	2	27	27	32.37	47.00
5154	20/04/2020 16:00	2	35	35	30.40	66.00
5155	20/04/2020 16:30	2	27	27	31.41	54.00
5156	20/04/2020 17:00	2	25	25	31.12	47.00
5157	20/04/2020 17:30	2	37	37	31.68	50.00
5158	20/04/2020 18:00	2	29	29	31.72	53.00
5159	20/04/2020 18:30	2	37	37	31.41	52.00
5160	20/04/2020 19:00	2	22	22	31.77	51.00
5161	20/04/2020 19:30	2	23	23	29.74	59.00
5162	20/04/2020 20:00	2	16	16	29.31	43.00
5163	20/04/2020 20:30	2	17	17	32.71	52.00
5164	20/04/2020 21:00	2	8	8	36.62	43.00
5165	20/04/2020 21:30	2	5	5	27.00	48.00
5166	20/04/2020 22:00	2	2	2	33.00	44.00
5167	20/04/2020 22:30	2	2	2	47.00	51.00
5168	20/04/2020 23:00	2	1	1	25.00	25.00
5169	20/04/2020 23:30	2	1	1	18.00	18.00
5170	21/04/2020 00:00	2	2	2	25.50	35.00
5171	21/04/2020 00:30	2	4	4	48.25	56.00
5172	21/04/2020 01:00	2	2	2	28.50	33.00
5173	21/04/2020 02:00	2	1	1	22.00	22.00
5174	21/04/2020 04:00	2	1	1	32.00	32.00
5175	21/04/2020 04:30	2	1	1	57.00	57.00
5176	21/04/2020 06:00	2	3	3	27.00	32.00
5177	21/04/2020 06:30	2	10	10	31.90	50.00
5178	21/04/2020 07:00	2	15	15	34.27	50.00
5179	21/04/2020 07:30	2	17	17	30.41	42.00
5180	21/04/2020 08:00	2	21	21	29.57	52.00
5181	21/04/2020 08:30	2	32	32	31.16	48.00
5182	21/04/2020 09:00	2	27	27	29.96	50.00
5183	21/04/2020 09:30	2	21	21	32.43	79.00
5184	21/04/2020 10:00	2	32	32	32.16	50.00
5185	21/04/2020 10:30	2	37	37	32.41	59.00
5186	21/04/2020 11:00	2	29	29	30.62	43.00
5187	21/04/2020 11:30	2	40	40	29.32	51.00
5188	21/04/2020 12:00	2	34	34	32.82	49.00
5189	21/04/2020 12:30	2	32	32	30.84	48.00
5190	21/04/2020 13:00	2	30	30	33.73	53.00
5191	21/04/2020 13:30	2	34	34	29.29	43.00
5192	21/04/2020 14:00	2	31	31	30.58	45.00
5193	21/04/2020 14:30	2	33	33	33.03	51.00
5194	21/04/2020 15:00	2	41	41	32.10	60.00
5195	21/04/2020 15:30	2	30	30	30.37	47.00
5196	21/04/2020 16:00	2	43	43	30.86	59.00
5197	21/04/2020 16:30	2	33	33	30.39	47.00
5198	21/04/2020 17:00	2	30	30	30.03	50.00
5199	21/04/2020 17:30	2	35	35	31.51	46.00
5200	21/04/2020 18:00	2	28	28	31.14	49.00
5201	21/04/2020 18:30	2	23	23	37.09	58.00
5202	21/04/2020 19:00	2	33	33	30.76	57.00
5203	21/04/2020 19:30	2	9	9	26.67	37.00
5204	21/04/2020 20:00	2	24	24	32.71	48.00
5205	21/04/2020 20:30	2	5	5	39.40	64.00
5206	21/04/2020 21:00	2	7	7	32.00	46.00
5207	21/04/2020 21:30	2	6	6	38.67	43.00
5208	21/04/2020 22:00	2	3	3	35.00	40.00
5209	21/04/2020 22:30	2	2	2	24.00	27.00
5210	21/04/2020 23:00	2	1	1	27.00	27.00
5211	22/04/2020 00:00	2	2	2	32.50	33.00
5212	22/04/2020 00:30	2	2	2	44.00	47.00
5213	22/04/2020 02:00	2	1	1	29.00	29.00
5214	22/04/2020 04:30	2	1	1	32.00	32.00
5215	22/04/2020 05:00	2	6	6	39.17	58.00
5216	22/04/2020 05:30	2	1	1	21.00	21.00
5217	22/04/2020 06:00	2	2	2	41.00	43.00
5218	22/04/2020 06:30	2	13	13	31.77	43.00
5219	22/04/2020 07:00	2	16	16	31.56	45.00
5220	22/04/2020 07:30	2	19	19	30.16	50.00
5221	22/04/2020 08:00	2	10	10	31.50	46.00
5222	22/04/2020 08:30	2	19	19	31.16	49.00
5223	22/04/2020 09:00	2	30	30	33.53	81.00
5224	22/04/2020 09:30	2	34	34	30.35	59.00
5225	22/04/2020 10:00	2	30	30	31.87	58.00
5226	22/04/2020 10:30	2	39	39	30.77	43.00
5227	22/04/2020 11:00	2	33	33	31.00	44.00
5228	22/04/2020 11:30	2	32	32	31.41	44.00
5229	22/04/2020 12:00	2	29	29	31.34	53.00
5230	22/04/2020 12:30	2	35	35	30.97	51.00
5231	22/04/2020 13:00	2	26	26	31.46	49.00
5232	22/04/2020 13:30	2	34	34	28.74	44.00
5233	22/04/2020 14:00	2	31	31	27.10	43.00
5234	22/04/2020 14:30	2	37	37	30.57	46.00
5235	22/04/2020 15:00	2	46	46	29.70	57.00
5236	22/04/2020 15:30	2	42	42	30.62	49.00
5237	22/04/2020 16:00	2	40	40	32.88	57.00
5238	22/04/2020 16:30	2	52	52	31.96	55.00
5239	22/04/2020 17:00	2	45	45	29.62	48.00
5240	22/04/2020 17:30	2	49	49	30.35	55.00
5241	22/04/2020 18:00	2	40	40	31.40	52.00
5242	22/04/2020 18:30	2	36	36	32.33	52.00
5243	22/04/2020 19:00	2	37	37	29.62	45.00
5244	22/04/2020 19:30	2	22	22	32.27	53.00
5245	22/04/2020 20:00	2	18	18	29.67	42.00
5246	22/04/2020 20:30	2	14	14	33.79	50.00
5247	22/04/2020 21:00	2	14	14	32.07	65.00
5248	22/04/2020 21:30	2	5	5	27.60	39.00
5249	22/04/2020 22:00	2	3	3	36.00	53.00
5250	22/04/2020 22:30	2	4	4	41.00	55.00
5251	22/04/2020 23:00	2	1	1	25.00	25.00
5252	22/04/2020 23:30	2	4	4	39.25	50.00
5253	23/04/2020 00:30	2	2	2	30.00	44.00
5254	23/04/2020 02:00	2	4	4	38.75	60.00
5255	23/04/2020 02:30	2	3	3	39.67	44.00
5256	23/04/2020 03:00	2	1	1	46.00	46.00
5257	23/04/2020 04:00	2	2	2	35.00	37.00
5258	23/04/2020 05:00	2	1	1	31.00	31.00
5259	23/04/2020 05:30	2	1	1	49.00	49.00
5260	23/04/2020 06:00	2	7	7	48.86	100.00
5261	23/04/2020 06:30	2	3	3	34.00	39.00
5262	23/04/2020 07:00	2	19	19	31.74	58.00
5263	23/04/2020 07:30	2	21	21	29.00	48.00
5264	23/04/2020 08:00	2	23	23	34.70	56.00
5265	23/04/2020 08:30	2	31	31	30.19	48.00
5266	23/04/2020 09:00	2	30	30	31.23	49.00
5267	23/04/2020 09:30	2	29	29	30.76	72.00
5268	23/04/2020 10:00	2	35	35	29.74	41.00
5269	23/04/2020 10:30	2	33	33	29.82	47.00
5270	23/04/2020 11:00	2	34	34	30.21	43.00
5271	23/04/2020 11:30	2	36	36	31.72	56.00
5272	23/04/2020 12:00	2	46	46	31.37	73.00
5273	23/04/2020 12:30	2	37	37	31.22	44.00
5274	23/04/2020 13:00	2	35	35	31.11	44.00
5275	23/04/2020 13:30	2	38	38	32.47	57.00
5276	23/04/2020 14:00	2	25	25	31.12	61.00
5277	23/04/2020 14:30	2	37	37	31.19	53.00
5278	23/04/2020 15:00	2	37	37	28.65	44.00
5279	23/04/2020 15:30	2	50	50	31.92	62.00
5280	23/04/2020 16:00	2	48	48	27.56	48.00
5281	23/04/2020 16:30	2	45	45	26.22	40.00
5282	23/04/2020 17:00	2	56	56	29.25	46.00
5283	23/04/2020 17:30	2	43	43	27.72	52.00
5284	23/04/2020 18:00	2	45	45	30.49	43.00
5285	23/04/2020 18:30	2	46	46	31.09	56.00
5286	23/04/2020 19:00	2	40	40	30.93	53.00
5287	23/04/2020 19:30	2	28	28	26.71	43.00
5288	23/04/2020 20:00	2	30	30	31.43	47.00
5289	23/04/2020 20:30	2	12	12	33.92	46.00
5290	23/04/2020 21:00	2	6	6	24.67	31.00
5291	23/04/2020 21:30	2	2	2	30.50	39.00
5292	23/04/2020 22:00	2	2	2	35.50	46.00
5293	23/04/2020 22:30	2	4	4	30.75	40.00
5294	23/04/2020 23:00	2	3	3	30.67	34.00
5295	23/04/2020 23:30	2	1	1	43.00	43.00
5296	24/04/2020 00:00	2	2	2	32.00	45.00
5297	24/04/2020 01:00	2	2	2	45.50	53.00
5298	24/04/2020 02:00	2	1	1	23.00	23.00
5299	24/04/2020 02:30	2	2	2	34.00	39.00
5300	24/04/2020 04:00	2	1	1	37.00	37.00
5301	24/04/2020 05:00	2	1	1	33.00	33.00
5302	24/04/2020 05:30	2	2	2	42.50	54.00
5303	24/04/2020 06:00	2	7	7	37.00	59.00
5304	24/04/2020 06:30	2	6	6	31.00	40.00
5305	24/04/2020 07:00	2	12	12	30.75	43.00
5306	24/04/2020 07:30	2	13	13	30.23	51.00
5307	24/04/2020 08:00	2	24	24	30.83	44.00
5308	24/04/2020 08:30	2	15	15	29.67	39.00
5309	24/04/2020 09:00	2	22	22	33.18	58.00
5310	24/04/2020 09:30	2	34	34	32.38	55.00
5311	24/04/2020 10:00	2	23	23	30.48	42.00
5312	24/04/2020 10:30	2	34	34	29.26	49.00
5313	24/04/2020 11:00	2	36	36	32.81	75.00
5314	24/04/2020 11:30	2	28	28	32.96	50.00
5315	24/04/2020 12:00	2	38	38	31.39	47.00
5316	24/04/2020 12:30	2	39	39	32.36	56.00
5317	24/04/2020 13:00	2	36	36	30.97	50.00
5318	24/04/2020 13:30	2	41	41	28.10	41.00
5319	24/04/2020 14:00	2	22	22	30.64	64.00
5320	24/04/2020 14:30	2	41	41	33.61	52.00
5321	24/04/2020 15:00	2	25	25	30.04	68.00
5322	24/04/2020 15:30	2	40	40	29.07	50.00
5323	24/04/2020 16:00	2	30	30	29.07	40.00
5324	24/04/2020 16:30	2	42	42	27.12	43.00
5325	24/04/2020 17:00	2	31	31	30.23	55.00
5326	24/04/2020 17:30	2	42	42	28.36	50.00
5327	24/04/2020 18:00	2	38	38	30.71	45.00
5328	24/04/2020 18:30	2	33	33	32.21	68.00
5329	24/04/2020 19:00	2	31	31	29.35	48.00
5330	24/04/2020 19:30	2	22	22	28.55	47.00
5331	24/04/2020 20:00	2	20	20	35.15	53.00
5332	24/04/2020 20:30	2	18	18	33.44	44.00
5333	24/04/2020 21:00	2	9	9	29.44	42.00
5334	24/04/2020 21:30	2	5	5	37.60	49.00
5335	24/04/2020 22:00	2	6	6	37.83	51.00
5336	24/04/2020 22:30	2	4	4	54.00	67.00
5337	24/04/2020 23:00	2	8	8	25.75	33.00
5338	24/04/2020 23:30	2	2	2	25.00	29.00
5339	25/04/2020 00:00	2	1	1	45.00	45.00
5340	25/04/2020 00:30	2	4	4	34.00	51.00
5341	25/04/2020 01:00	2	3	3	44.67	55.00
5342	25/04/2020 02:00	2	2	2	31.00	38.00
5343	25/04/2020 03:30	2	1	1	49.00	49.00
5344	25/04/2020 04:30	2	1	1	41.00	41.00
5345	25/04/2020 05:00	2	1	1	26.00	26.00
5346	25/04/2020 05:30	2	3	3	42.00	52.00
5347	25/04/2020 06:00	2	1	1	16.00	16.00
5348	25/04/2020 06:30	2	8	8	37.00	51.00
5349	25/04/2020 07:00	2	5	5	34.00	40.00
5350	25/04/2020 07:30	2	12	12	33.08	54.00
5351	25/04/2020 08:00	2	6	6	30.33	41.00
5352	25/04/2020 08:30	2	5	5	31.60	38.00
5353	25/04/2020 09:00	2	16	16	34.50	61.00
5354	25/04/2020 09:30	2	10	10	31.40	39.00
5355	25/04/2020 10:00	2	25	25	30.80	43.00
5356	25/04/2020 10:30	2	24	24	29.29	39.00
5357	25/04/2020 11:00	2	25	25	32.96	43.00
5358	25/04/2020 11:30	2	23	23	30.26	42.00
5359	25/04/2020 12:00	2	33	33	31.67	44.00
5360	25/04/2020 12:30	2	29	29	31.07	53.00
5361	25/04/2020 13:00	2	25	25	29.40	49.00
5362	25/04/2020 13:30	2	27	27	31.15	53.00
5363	25/04/2020 14:00	2	38	38	29.55	46.00
5364	25/04/2020 14:30	2	33	33	32.39	67.00
5365	25/04/2020 15:00	2	27	27	32.81	49.00
5366	25/04/2020 15:30	2	32	32	29.94	45.00
5367	25/04/2020 16:00	2	33	33	32.09	55.00
5368	25/04/2020 16:30	2	52	52	31.27	48.00
5369	25/04/2020 17:00	2	67	67	30.85	47.00
5370	25/04/2020 17:30	2	50	50	32.86	58.00
5371	25/04/2020 18:00	2	30	30	32.50	44.00
5372	25/04/2020 18:30	2	31	31	32.13	51.00
5373	25/04/2020 19:00	2	36	36	30.78	46.00
5374	25/04/2020 19:30	2	19	19	31.95	48.00
5375	25/04/2020 20:00	2	12	12	39.17	57.00
5376	25/04/2020 20:30	2	18	18	32.33	48.00
5377	25/04/2020 21:00	2	10	10	30.60	41.00
5378	25/04/2020 21:30	2	5	5	29.60	34.00
5379	25/04/2020 22:00	2	4	4	31.50	39.00
5380	25/04/2020 22:30	2	2	2	43.00	61.00
5381	25/04/2020 23:00	2	2	2	26.50	32.00
5382	25/04/2020 23:30	2	3	3	34.67	52.00
5383	26/04/2020 00:30	2	1	1	53.00	53.00
5384	26/04/2020 01:30	2	1	1	34.00	34.00
5385	26/04/2020 02:30	2	1	1	23.00	23.00
5386	26/04/2020 04:00	2	1	1	30.00	30.00
5387	26/04/2020 04:30	2	1	1	39.00	39.00
5388	26/04/2020 05:30	2	1	1	57.00	57.00
5389	26/04/2020 06:00	2	6	6	39.50	52.00
5390	26/04/2020 06:30	2	2	2	27.50	30.00
5391	26/04/2020 07:00	2	4	4	30.50	43.00
5392	26/04/2020 07:30	2	4	4	26.25	35.00
5393	26/04/2020 08:00	2	8	8	28.12	35.00
5394	26/04/2020 08:30	2	6	6	37.33	53.00
5395	26/04/2020 09:00	2	12	12	31.58	50.00
5396	26/04/2020 09:30	2	19	19	34.63	48.00
5397	26/04/2020 10:00	2	20	20	28.95	52.00
5398	26/04/2020 10:30	2	15	15	31.60	40.00
5399	26/04/2020 11:00	2	13	13	32.69	48.00
5400	26/04/2020 11:30	2	16	16	31.31	51.00
5401	26/04/2020 12:00	2	24	24	31.25	51.00
5402	26/04/2020 12:30	2	26	26	32.92	42.00
5403	26/04/2020 13:00	2	32	32	30.28	48.00
5404	26/04/2020 13:30	2	25	25	29.12	43.00
5405	26/04/2020 14:00	2	24	24	31.79	47.00
5406	26/04/2020 14:30	2	17	17	32.94	51.00
5407	26/04/2020 15:00	2	32	32	33.38	55.00
5408	26/04/2020 15:30	2	22	22	33.23	57.00
5409	26/04/2020 16:00	2	42	42	28.69	43.00
5410	26/04/2020 16:30	2	48	48	28.79	47.00
5411	26/04/2020 17:00	2	60	60	31.68	55.00
5412	26/04/2020 17:30	2	57	57	29.75	48.00
5413	26/04/2020 18:00	2	57	57	30.68	44.00
5414	26/04/2020 18:30	2	59	59	30.44	49.00
5415	26/04/2020 19:00	2	43	43	31.44	53.00
5416	26/04/2020 19:30	2	19	19	35.74	55.00
5417	26/04/2020 20:00	2	19	19	29.11	45.00
5418	26/04/2020 20:30	2	15	15	33.33	52.00
5419	26/04/2020 21:00	2	8	8	28.88	47.00
5420	26/04/2020 21:30	2	5	5	37.60	46.00
5421	26/04/2020 22:00	2	5	5	36.40	49.00
5422	26/04/2020 23:00	2	2	2	34.00	46.00
5423	26/04/2020 23:30	2	1	1	41.00	41.00
5424	27/04/2020 00:00	2	2	2	37.00	42.00
5425	27/04/2020 00:30	2	1	1	31.00	31.00
5426	27/04/2020 02:00	2	2	2	29.50	38.00
5427	27/04/2020 03:00	2	1	1	40.00	40.00
5428	27/04/2020 04:00	2	1	1	34.00	34.00
5429	27/04/2020 05:00	2	1	1	27.00	27.00
5430	27/04/2020 06:00	2	2	2	35.00	36.00
5431	27/04/2020 06:30	2	7	7	26.57	34.00
5432	27/04/2020 07:00	2	20	20	31.45	53.00
5433	27/04/2020 07:30	2	21	21	32.48	62.00
5434	27/04/2020 08:00	2	20	20	33.45	52.00
5435	27/04/2020 08:30	2	22	22	33.32	54.00
5436	27/04/2020 09:00	2	14	14	32.00	41.00
5437	27/04/2020 09:30	2	24	24	30.96	55.00
5438	27/04/2020 10:00	2	28	28	28.96	43.00
5439	27/04/2020 10:30	2	30	30	28.73	43.00
5440	27/04/2020 11:00	2	35	35	30.17	66.00
5441	27/04/2020 11:30	2	41	41	30.15	46.00
5442	27/04/2020 12:00	2	36	36	30.28	52.00
5443	27/04/2020 12:30	2	32	32	29.22	51.00
5444	27/04/2020 13:00	2	27	27	28.33	46.00
5445	27/04/2020 13:30	2	38	38	32.95	48.00
5446	27/04/2020 14:00	2	39	39	31.10	47.00
5447	27/04/2020 14:30	2	31	31	29.58	42.00
5448	27/04/2020 15:00	2	39	39	29.33	43.00
5449	27/04/2020 15:30	2	33	33	30.58	47.00
5450	27/04/2020 16:00	2	59	59	30.22	48.00
5451	27/04/2020 16:30	2	57	57	30.96	49.00
5452	27/04/2020 17:00	2	50	50	30.38	42.00
5453	27/04/2020 17:30	2	53	53	29.74	52.00
5454	27/04/2020 18:00	2	52	52	28.92	46.00
5455	27/04/2020 18:30	2	45	45	30.58	50.00
5456	27/04/2020 19:00	2	33	33	31.36	49.00
5457	27/04/2020 19:30	2	28	28	31.93	47.00
5458	27/04/2020 20:00	2	21	21	27.95	43.00
5459	27/04/2020 20:30	2	21	21	31.57	58.00
5460	27/04/2020 21:00	2	9	9	38.11	63.00
5461	27/04/2020 21:30	2	9	9	25.44	34.00
5462	27/04/2020 22:00	2	4	4	29.00	42.00
5463	27/04/2020 23:00	2	1	1	21.00	21.00
5464	27/04/2020 23:30	2	2	2	33.50	40.00
5465	28/04/2020 01:00	2	3	3	30.67	36.00
5466	28/04/2020 02:00	2	1	1	21.00	21.00
5467	28/04/2020 02:30	2	1	1	44.00	44.00
5468	28/04/2020 04:30	2	1	1	27.00	27.00
5469	28/04/2020 06:00	2	6	6	33.83	44.00
5470	28/04/2020 06:30	2	10	10	31.80	40.00
5471	28/04/2020 07:00	2	17	17	31.06	42.00
5472	28/04/2020 07:30	2	17	17	35.24	42.00
5473	28/04/2020 08:00	2	18	18	32.67	47.00
5474	28/04/2020 08:30	2	19	19	30.74	46.00
5475	28/04/2020 09:00	2	24	24	32.42	45.00
5476	28/04/2020 09:30	2	19	19	29.26	49.00
5477	28/04/2020 10:00	2	20	20	29.55	43.00
5478	28/04/2020 10:30	2	27	27	33.52	89.00
5479	28/04/2020 11:00	2	35	35	28.09	41.00
5480	28/04/2020 11:30	2	22	22	29.55	60.00
5481	28/04/2020 12:00	2	33	33	32.61	73.00
5482	28/04/2020 12:30	2	23	23	30.96	42.00
5483	28/04/2020 13:00	2	28	28	31.68	42.00
5484	28/04/2020 13:30	2	28	28	31.57	56.00
5485	28/04/2020 14:00	2	33	33	30.85	46.00
5486	28/04/2020 14:30	2	25	25	29.48	43.00
5487	28/04/2020 15:00	2	44	44	33.14	70.00
5488	28/04/2020 15:30	2	25	25	31.84	43.00
5489	28/04/2020 16:00	2	50	50	29.56	44.00
5490	28/04/2020 16:30	2	34	34	29.53	47.00
5491	28/04/2020 17:00	2	38	38	28.45	51.00
5492	28/04/2020 17:30	2	26	26	32.65	49.00
5493	28/04/2020 18:00	2	32	32	29.03	41.00
5494	28/04/2020 18:30	2	21	21	34.33	48.00
5495	28/04/2020 19:00	2	12	12	28.75	38.00
5496	28/04/2020 19:30	2	10	10	32.70	63.00
5497	28/04/2020 20:00	2	13	13	31.54	44.00
5498	28/04/2020 20:30	2	2	2	29.50	34.00
5499	28/04/2020 21:00	2	6	6	26.50	33.00
5500	28/04/2020 21:30	2	4	4	30.00	40.00
5501	28/04/2020 23:00	2	2	2	34.00	48.00
5502	29/04/2020 00:30	2	3	3	39.67	46.00
5503	29/04/2020 01:00	2	1	1	27.00	27.00
5504	29/04/2020 02:00	2	1	1	36.00	36.00
5505	29/04/2020 03:00	2	1	1	29.00	29.00
5506	29/04/2020 04:00	2	1	1	35.00	35.00
5507	29/04/2020 04:30	2	1	1	32.00	32.00
5508	29/04/2020 05:30	2	1	1	47.00	47.00
5509	29/04/2020 06:00	2	3	3	26.33	36.00
5510	29/04/2020 06:30	2	3	3	29.67	36.00
5511	29/04/2020 07:00	2	12	12	31.50	44.00
5512	29/04/2020 07:30	2	14	14	31.64	47.00
5513	29/04/2020 08:00	2	15	15	29.13	41.00
5514	29/04/2020 08:30	2	31	31	31.19	62.00
5515	29/04/2020 09:00	2	20	20	32.95	57.00
5516	29/04/2020 09:30	2	32	32	31.00	45.00
5517	29/04/2020 10:00	2	32	32	31.41	48.00
5518	29/04/2020 10:30	2	23	23	31.30	46.00
5519	29/04/2020 11:00	2	26	26	32.69	72.00
5520	29/04/2020 11:30	2	34	34	30.06	40.00
5521	29/04/2020 12:00	2	42	42	29.12	51.00
5522	29/04/2020 12:30	2	23	23	31.00	56.00
5523	29/04/2020 13:00	2	31	31	31.35	64.00
5524	29/04/2020 13:30	2	19	19	30.84	45.00
5525	29/04/2020 14:00	2	37	37	30.46	48.00
5526	29/04/2020 14:30	2	28	28	25.43	40.00
5527	29/04/2020 15:00	2	35	35	30.37	48.00
5528	29/04/2020 15:30	2	24	24	33.12	53.00
5529	29/04/2020 16:00	2	41	41	30.44	43.00
5530	29/04/2020 16:30	2	43	43	30.63	45.00
5531	29/04/2020 17:00	2	28	28	29.39	47.00
5532	29/04/2020 17:30	2	36	36	29.08	43.00
5533	29/04/2020 18:00	2	38	38	32.97	81.00
5534	29/04/2020 18:30	2	28	28	31.21	47.00
5535	29/04/2020 19:00	2	29	29	31.00	49.00
5536	29/04/2020 19:30	2	15	15	33.00	49.00
5537	29/04/2020 20:00	2	13	13	33.62	60.00
5538	29/04/2020 20:30	2	12	12	30.92	45.00
5539	29/04/2020 21:00	2	10	10	37.00	45.00
5540	29/04/2020 21:30	2	4	4	29.25	39.00
5541	29/04/2020 22:00	2	1	1	22.00	22.00
5542	29/04/2020 22:30	2	2	2	35.50	55.00
5543	29/04/2020 23:00	2	2	2	30.00	31.00
5544	29/04/2020 23:30	2	2	2	37.50	45.00
5545	30/04/2020 00:00	2	1	1	18.00	18.00
5546	30/04/2020 01:00	2	2	2	45.00	54.00
5547	30/04/2020 02:00	2	1	1	21.00	21.00
5548	30/04/2020 02:30	2	1	1	42.00	42.00
5549	30/04/2020 04:30	2	1	1	37.00	37.00
5550	30/04/2020 05:00	2	1	1	26.00	26.00
5551	30/04/2020 05:30	2	3	3	43.67	55.00
5552	30/04/2020 06:00	2	4	4	36.25	47.00
5553	30/04/2020 06:30	2	14	14	32.79	52.00
5554	30/04/2020 07:00	2	8	8	30.00	47.00
5555	30/04/2020 07:30	2	20	20	30.40	55.00
5556	30/04/2020 08:00	2	17	17	29.65	47.00
5557	30/04/2020 08:30	2	20	20	28.95	44.00
5558	30/04/2020 09:00	2	22	22	29.45	51.00
5559	30/04/2020 09:30	2	28	28	29.25	42.00
5560	30/04/2020 10:00	2	29	29	31.48	47.00
5561	30/04/2020 10:30	2	31	31	28.19	41.00
5562	30/04/2020 11:00	2	31	31	31.42	46.00
5563	30/04/2020 11:30	2	37	37	32.76	45.00
5564	30/04/2020 12:00	2	40	40	31.30	54.00
5565	30/04/2020 12:30	2	30	30	33.97	49.00
5566	30/04/2020 13:00	2	34	34	30.21	43.00
5567	30/04/2020 13:30	2	28	28	30.82	43.00
5568	30/04/2020 14:00	2	44	44	31.07	48.00
5569	30/04/2020 14:30	2	23	23	30.61	52.00
5570	30/04/2020 15:00	2	31	31	32.03	48.00
5571	30/04/2020 15:30	2	31	31	30.81	46.00
5572	30/04/2020 16:00	2	38	38	29.21	45.00
5573	30/04/2020 16:30	2	35	35	28.80	47.00
5574	30/04/2020 17:00	2	29	29	32.21	43.00
5575	30/04/2020 17:30	2	26	26	31.12	46.00
5576	30/04/2020 18:00	2	21	21	30.67	46.00
5577	30/04/2020 18:30	2	18	18	32.39	43.00
5578	30/04/2020 19:00	2	12	12	28.92	40.00
5579	30/04/2020 19:30	2	9	9	36.33	51.00
5580	30/04/2020 20:00	2	11	11	38.55	67.00
5581	30/04/2020 20:30	2	6	6	29.33	48.00
5582	30/04/2020 21:00	2	12	12	32.33	45.00
5583	30/04/2020 21:30	2	2	2	27.50	30.00
5584	30/04/2020 22:00	2	1	1	24.00	24.00
5585	30/04/2020 22:30	2	2	2	34.50	35.00
5586	30/04/2020 23:00	2	3	3	25.00	28.00
5587	30/04/2020 23:30	2	3	3	28.33	36.00
5588	01/05/2020 01:00	2	1	1	41.00	41.00
5589	01/05/2020 05:30	2	2	2	44.50	53.00
5590	01/05/2020 06:00	2	4	4	22.75	25.00
5591	01/05/2020 06:30	2	7	7	32.14	60.00
5592	01/05/2020 07:00	2	3	3	29.67	49.00
5593	01/05/2020 07:30	2	5	5	33.00	43.00
5594	01/05/2020 08:00	2	10	10	30.80	44.00
5595	01/05/2020 08:30	2	6	6	24.67	34.00
5596	01/05/2020 09:00	2	6	6	33.33	46.00
5597	01/05/2020 09:30	2	10	10	29.40	47.00
5598	01/05/2020 10:00	2	19	19	30.05	53.00
5599	01/05/2020 10:30	2	13	13	26.15	37.00
5600	01/05/2020 11:00	2	21	21	28.29	40.00
5601	01/05/2020 11:30	2	24	24	30.12	40.00
5602	01/05/2020 12:00	2	25	25	31.60	63.00
5603	01/05/2020 12:30	2	23	23	31.78	46.00
5604	01/05/2020 13:00	2	28	28	29.57	39.00
5605	01/05/2020 13:30	2	22	22	29.45	43.00
5606	01/05/2020 14:00	2	26	26	30.88	45.00
5607	01/05/2020 14:30	2	20	20	31.50	62.00
5608	01/05/2020 15:00	2	23	23	29.00	43.00
5609	01/05/2020 15:30	2	22	22	31.86	45.00
5610	01/05/2020 16:00	2	28	28	29.82	45.00
5611	01/05/2020 16:30	2	23	23	31.83	51.00
5612	01/05/2020 17:00	2	28	28	32.07	47.00
5613	01/05/2020 17:30	2	13	13	37.15	45.00
5614	01/05/2020 18:00	2	25	25	29.80	47.00
5615	01/05/2020 18:30	2	18	18	34.50	50.00
5616	01/05/2020 19:00	2	16	16	30.06	39.00
5617	01/05/2020 19:30	2	8	8	35.50	43.00
5618	01/05/2020 20:00	2	9	9	30.56	61.00
5619	01/05/2020 20:30	2	6	6	27.67	37.00
5620	01/05/2020 21:00	2	7	7	30.29	42.00
5621	01/05/2020 21:30	2	3	3	41.33	48.00
5622	01/05/2020 22:00	2	3	3	27.00	33.00
5623	01/05/2020 22:30	2	3	3	39.00	47.00
5624	01/05/2020 23:00	2	2	2	33.00	43.00
5625	01/05/2020 23:30	2	1	1	35.00	35.00
5626	02/05/2020 00:00	2	2	2	23.00	25.00
5627	02/05/2020 00:30	2	2	2	35.00	43.00
5628	02/05/2020 01:00	2	2	2	34.50	42.00
5629	02/05/2020 01:30	2	1	1	38.00	38.00
5630	02/05/2020 02:00	2	1	1	26.00	26.00
5631	02/05/2020 02:30	2	1	1	26.00	26.00
5632	02/05/2020 04:00	2	1	1	30.00	30.00
5633	02/05/2020 04:30	2	1	1	40.00	40.00
5634	02/05/2020 06:00	2	4	4	31.75	41.00
5635	02/05/2020 06:30	2	3	3	32.00	37.00
5636	02/05/2020 07:00	2	6	6	28.83	41.00
5637	02/05/2020 07:30	2	10	10	30.60	55.00
5638	02/05/2020 08:00	2	8	8	27.12	42.00
5639	02/05/2020 08:30	2	14	14	31.57	44.00
5640	02/05/2020 09:00	2	10	10	29.60	42.00
5641	02/05/2020 09:30	2	19	19	29.89	42.00
5642	02/05/2020 10:00	2	25	25	33.40	49.00
5643	02/05/2020 10:30	2	21	21	30.48	50.00
5644	02/05/2020 11:00	2	19	19	31.05	45.00
5645	02/05/2020 11:30	2	17	17	29.18	40.00
5646	02/05/2020 12:00	2	23	23	30.35	42.00
5647	02/05/2020 12:30	2	23	23	34.52	82.00
5648	02/05/2020 13:00	2	19	19	30.21	45.00
5649	02/05/2020 13:30	2	20	20	29.50	47.00
5650	02/05/2020 14:00	2	31	31	32.81	52.00
5651	02/05/2020 14:30	2	27	27	30.00	41.00
5652	02/05/2020 15:00	2	21	21	31.05	42.00
5653	02/05/2020 15:30	2	28	28	29.64	42.00
5654	02/05/2020 16:00	2	20	20	28.30	41.00
5655	02/05/2020 16:30	2	26	26	29.00	38.00
5656	02/05/2020 17:00	2	25	25	32.56	45.00
5657	02/05/2020 17:30	2	20	20	30.05	45.00
5658	02/05/2020 18:00	2	10	10	29.50	35.00
5659	02/05/2020 18:30	2	10	10	32.30	47.00
5660	02/05/2020 19:00	2	11	11	37.18	50.00
5661	02/05/2020 19:30	2	7	7	32.00	48.00
5662	02/05/2020 20:00	2	13	13	31.38	43.00
5663	02/05/2020 20:30	2	11	11	35.73	47.00
5664	02/05/2020 21:00	2	7	7	28.86	41.00
5665	02/05/2020 21:30	2	8	8	35.38	44.00
5666	02/05/2020 22:00	2	3	3	32.67	47.00
5667	02/05/2020 22:30	2	3	3	33.33	35.00
5668	02/05/2020 23:00	2	2	2	30.00	38.00
5669	03/05/2020 00:00	2	1	1	30.00	30.00
5670	03/05/2020 00:30	2	1	1	34.00	34.00
5671	03/05/2020 01:30	2	1	1	51.00	51.00
5672	03/05/2020 05:00	2	1	1	28.00	28.00
5673	03/05/2020 05:30	2	1	1	56.00	56.00
5674	03/05/2020 06:00	2	4	4	29.25	36.00
5675	03/05/2020 06:30	2	2	2	24.50	31.00
5676	03/05/2020 07:00	2	5	5	26.20	43.00
5677	03/05/2020 07:30	2	5	5	29.40	37.00
5678	03/05/2020 08:00	2	6	6	27.83	34.00
5679	03/05/2020 08:30	2	5	5	36.00	45.00
5680	03/05/2020 09:00	2	15	15	30.53	52.00
5681	03/05/2020 09:30	2	13	13	27.15	43.00
5682	03/05/2020 10:00	2	11	11	28.09	43.00
5683	03/05/2020 10:30	2	14	14	30.57	45.00
5684	03/05/2020 11:00	2	18	18	30.39	43.00
5685	03/05/2020 11:30	2	31	31	28.71	45.00
5686	03/05/2020 12:00	2	26	26	28.00	47.00
5687	03/05/2020 12:30	2	23	23	29.22	45.00
5688	03/05/2020 13:00	2	23	23	29.22	40.00
5689	03/05/2020 13:30	2	38	38	29.53	47.00
5690	03/05/2020 14:00	2	34	34	29.32	47.00
5691	03/05/2020 14:30	2	32	32	28.50	45.00
5692	03/05/2020 15:00	2	40	40	29.20	59.00
5693	03/05/2020 15:30	2	38	38	27.42	48.00
5694	03/05/2020 16:00	2	47	47	28.00	43.00
5695	03/05/2020 16:30	2	47	47	29.51	53.00
5696	03/05/2020 17:00	2	37	37	31.11	47.00
5697	03/05/2020 17:30	2	45	45	30.56	58.00
5698	03/05/2020 18:00	2	40	40	28.80	43.00
5699	03/05/2020 18:30	2	37	37	29.16	46.00
5700	03/05/2020 19:00	2	35	35	27.91	47.00
5701	03/05/2020 19:30	2	12	12	30.50	43.00
5702	03/05/2020 20:00	2	23	23	29.96	44.00
5703	03/05/2020 20:30	2	13	13	29.92	40.00
5704	03/05/2020 21:00	2	11	11	32.45	45.00
5705	03/05/2020 21:30	2	3	3	32.33	42.00
5706	03/05/2020 22:00	2	7	7	31.29	42.00
5707	03/05/2020 22:30	2	2	2	31.50	35.00
5708	03/05/2020 23:00	2	2	2	31.50	39.00
5709	04/05/2020 00:30	2	3	3	40.33	53.00
5710	04/05/2020 01:00	2	1	1	46.00	46.00
5711	04/05/2020 01:30	2	1	1	21.00	21.00
5712	04/05/2020 02:00	2	1	1	39.00	39.00
5713	04/05/2020 02:30	2	1	1	29.00	29.00
5714	04/05/2020 04:00	2	1	1	44.00	44.00
5715	04/05/2020 04:30	2	1	1	29.00	29.00
5716	04/05/2020 05:30	2	1	1	41.00	41.00
5717	04/05/2020 06:00	2	8	8	34.00	52.00
5718	04/05/2020 06:30	2	10	10	28.00	36.00
5719	04/05/2020 07:00	2	18	18	32.44	52.00
5720	04/05/2020 07:30	2	24	24	32.58	58.00
5721	04/05/2020 08:00	2	22	22	29.32	51.00
5722	04/05/2020 08:30	2	17	17	28.71	40.00
5723	04/05/2020 09:00	2	22	22	32.82	46.00
5724	04/05/2020 09:30	2	31	31	31.13	56.00
5725	04/05/2020 10:00	2	14	14	28.43	44.00
5726	04/05/2020 10:30	2	33	33	28.88	40.00
5727	04/05/2020 11:00	2	32	32	30.00	52.00
5728	04/05/2020 11:30	2	26	26	29.46	42.00
5729	04/05/2020 12:00	2	32	32	30.72	42.00
5730	04/05/2020 12:30	2	38	38	29.82	48.00
5731	04/05/2020 13:00	2	30	30	29.73	45.00
5732	04/05/2020 13:30	2	35	35	30.40	70.00
5733	04/05/2020 14:00	2	27	27	31.52	44.00
5734	04/05/2020 14:30	2	41	41	28.98	43.00
5735	04/05/2020 15:00	2	31	31	27.71	41.00
5736	04/05/2020 15:30	2	39	39	30.08	48.00
5737	04/05/2020 16:00	2	59	59	29.78	47.00
5738	04/05/2020 16:30	2	37	37	30.38	43.00
5739	04/05/2020 17:00	2	40	40	31.27	65.00
5740	04/05/2020 17:30	2	38	38	30.76	48.00
5741	04/05/2020 18:00	2	27	27	31.41	48.00
5742	04/05/2020 18:30	2	29	29	31.55	57.00
5743	04/05/2020 19:00	2	22	22	30.09	41.00
5744	04/05/2020 19:30	2	29	29	29.41	49.00
5745	04/05/2020 20:00	2	21	21	28.14	57.00
5746	04/05/2020 20:30	2	15	15	27.80	58.00
5747	04/05/2020 21:00	2	11	11	29.36	42.00
5748	04/05/2020 21:30	2	10	10	29.70	40.00
5749	04/05/2020 22:00	2	3	3	31.67	41.00
5750	04/05/2020 22:30	2	1	1	26.00	26.00
5751	04/05/2020 23:00	2	2	2	29.50	36.00
5752	04/05/2020 23:30	2	4	4	30.75	44.00
5753	05/05/2020 00:00	2	1	1	36.00	36.00
5754	05/05/2020 00:30	2	1	1	43.00	43.00
5755	05/05/2020 01:00	2	1	1	44.00	44.00
5756	05/05/2020 02:00	2	3	3	38.67	47.00
5757	05/05/2020 04:00	2	3	3	39.00	47.00
5758	05/05/2020 05:00	2	1	1	27.00	27.00
5759	05/05/2020 05:30	2	1	1	42.00	42.00
5760	05/05/2020 06:00	2	8	8	36.00	56.00
5761	05/05/2020 06:30	2	16	16	32.69	48.00
5762	05/05/2020 07:00	2	13	13	29.23	47.00
5763	05/05/2020 07:30	2	22	22	31.82	47.00
5764	05/05/2020 08:00	2	25	25	30.48	41.00
5765	05/05/2020 08:30	2	26	26	33.27	50.00
5766	05/05/2020 09:00	2	28	28	30.79	46.00
5767	05/05/2020 09:30	2	29	29	30.00	42.00
5768	05/05/2020 10:00	2	33	33	29.27	38.00
5769	05/05/2020 10:30	2	33	33	31.06	69.00
5770	05/05/2020 11:00	2	31	31	30.39	61.00
5771	05/05/2020 11:30	2	30	30	30.23	40.00
5772	05/05/2020 12:00	2	24	24	31.58	47.00
5773	05/05/2020 12:30	2	30	30	30.90	72.00
5774	05/05/2020 13:00	2	20	20	28.45	41.00
5775	05/05/2020 13:30	2	37	37	33.86	56.00
5776	05/05/2020 14:00	2	22	22	33.59	49.00
5777	05/05/2020 14:30	2	25	25	28.08	41.00
5778	05/05/2020 15:00	2	38	38	31.50	43.00
5779	05/05/2020 15:30	2	32	32	29.72	41.00
5780	05/05/2020 16:00	2	38	38	29.82	50.00
5781	05/05/2020 16:30	2	37	37	29.97	50.00
5782	05/05/2020 17:00	2	21	21	29.62	41.00
5783	05/05/2020 17:30	2	30	30	30.40	43.00
5784	05/05/2020 18:00	2	29	29	31.83	54.00
5785	05/05/2020 18:30	2	12	12	32.42	43.00
5786	05/05/2020 19:00	2	22	22	28.77	47.00
5787	05/05/2020 19:30	2	12	12	32.67	48.00
5788	05/05/2020 20:00	2	15	15	27.40	43.00
5789	05/05/2020 20:30	2	3	3	25.67	28.00
5790	05/05/2020 21:00	2	8	8	29.62	41.00
5791	05/05/2020 21:30	2	8	8	29.38	44.00
5792	05/05/2020 22:00	2	5	5	34.40	36.00
5793	05/05/2020 22:30	2	1	1	52.00	52.00
5794	05/05/2020 23:00	2	3	3	27.00	38.00
5795	06/05/2020 00:00	2	1	1	31.00	31.00
5796	06/05/2020 00:30	2	1	1	43.00	43.00
5797	06/05/2020 01:30	2	2	2	49.00	51.00
5798	06/05/2020 02:00	2	3	3	39.33	44.00
5799	06/05/2020 02:30	2	1	1	31.00	31.00
5800	06/05/2020 04:00	2	1	1	31.00	31.00
5801	06/05/2020 04:30	2	1	1	20.00	20.00
5802	06/05/2020 05:30	2	3	3	33.00	39.00
5803	06/05/2020 06:00	2	2	2	38.50	39.00
5804	06/05/2020 06:30	2	15	15	34.00	51.00
5805	06/05/2020 07:00	2	11	11	30.91	44.00
5806	06/05/2020 07:30	2	21	21	29.10	45.00
5807	06/05/2020 08:00	2	18	18	31.33	46.00
5808	06/05/2020 08:30	2	29	29	31.07	50.00
5809	06/05/2020 09:00	2	32	32	31.97	47.00
5810	06/05/2020 09:30	2	34	34	29.71	49.00
5811	06/05/2020 10:00	2	34	34	29.26	43.00
5812	06/05/2020 10:30	2	43	43	30.88	42.00
5813	06/05/2020 11:00	2	31	31	28.61	42.00
5814	06/05/2020 11:30	2	26	26	30.15	51.00
5815	06/05/2020 12:00	2	30	30	31.07	49.00
5816	06/05/2020 12:30	2	32	32	30.06	54.00
5817	06/05/2020 13:00	2	19	19	32.79	40.00
5818	06/05/2020 13:30	2	30	30	25.83	39.00
5819	06/05/2020 14:00	2	30	30	29.60	43.00
5820	06/05/2020 14:30	2	31	31	28.00	43.00
5821	06/05/2020 15:00	2	42	42	29.19	41.00
5822	06/05/2020 15:30	2	34	34	29.15	48.00
5823	06/05/2020 16:00	2	47	47	29.19	45.00
5824	06/05/2020 16:30	2	55	55	29.78	45.00
5825	06/05/2020 17:00	2	54	54	29.48	43.00
5826	06/05/2020 17:30	2	33	33	28.39	45.00
5827	06/05/2020 18:00	2	35	35	30.51	43.00
5828	06/05/2020 18:30	2	36	36	29.58	54.00
5829	06/05/2020 19:00	2	43	43	29.44	44.00
5830	06/05/2020 19:30	2	26	26	32.50	44.00
5831	06/05/2020 20:00	2	18	18	32.33	47.00
5832	06/05/2020 20:30	2	21	21	31.05	46.00
5833	06/05/2020 21:00	2	16	16	31.06	43.00
5834	06/05/2020 21:30	2	7	7	26.71	51.00
5835	06/05/2020 22:00	2	2	2	25.50	31.00
5836	06/05/2020 22:30	2	3	3	42.00	57.00
5837	06/05/2020 23:00	2	3	3	31.33	33.00
5838	07/05/2020 00:00	2	2	2	32.50	42.00
5839	07/05/2020 00:30	2	1	1	40.00	40.00
5840	07/05/2020 01:00	2	2	2	37.50	59.00
5841	07/05/2020 02:00	2	1	1	32.00	32.00
5842	07/05/2020 02:30	2	1	1	17.00	17.00
5843	07/05/2020 04:00	2	1	1	51.00	51.00
5844	07/05/2020 04:30	2	1	1	43.00	43.00
5845	07/05/2020 05:30	2	1	1	27.00	27.00
5846	07/05/2020 06:00	2	6	6	33.33	46.00
5847	07/05/2020 06:30	2	13	13	33.38	43.00
5848	07/05/2020 07:00	2	19	19	30.16	50.00
5849	07/05/2020 07:30	2	21	21	27.19	43.00
5850	07/05/2020 08:00	2	19	19	27.89	41.00
5851	07/05/2020 08:30	2	23	23	31.74	56.00
5852	07/05/2020 09:00	2	24	24	29.58	41.00
5853	07/05/2020 09:30	2	26	26	30.85	40.00
5854	07/05/2020 10:00	2	28	28	32.93	59.00
5855	07/05/2020 10:30	2	32	32	27.97	41.00