{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"27/02/2020 14:00","1","47","47","23.72","39.00"], [2,"27/02/2020 14:30","1","56","56","24.68","43.00"], [3,"27/02/2020 15:00","1","39","39","25.82","40.00"], [4,"27/02/2020 15:30","1","38","38","25.97","45.00"], [5,"27/02/2020 16:00","1","42","42","24.69","42.00"], [6,"27/02/2020 16:30","1","54","54","26.56","47.00"], [7,"27/02/2020 17:00","1","34","34","26.62","45.00"], [8,"27/02/2020 17:30","1","54","54","27.07","52.00"], [9,"27/02/2020 18:00","1","63","63","27.02","45.00"], [10,"27/02/2020 18:30","1","45","45","26.13","50.00"], [11,"27/02/2020 19:00","1","41","41","27.17","40.00"], [12,"27/02/2020 19:30","1","35","35","28.71","49.00"], [13,"27/02/2020 20:00","1","14","14","26.21","37.00"], [14,"27/02/2020 20:30","1","9","9","27.22","42.00"], [15,"27/02/2020 21:00","1","8","8","28.75","46.00"], [16,"27/02/2020 21:30","1","9","9","27.33","37.00"], [17,"27/02/2020 22:00","1","7","7","26.43","37.00"], [18,"27/02/2020 22:30","1","4","4","25.00","32.00"], [19,"27/02/2020 23:00","1","4","4","23.75","32.00"], [20,"27/02/2020 23:30","1","2","2","39.50","56.00"], [21,"28/02/2020 00:00","1","5","5","22.20","28.00"], [22,"28/02/2020 00:30","1","2","2","25.50","32.00"], [23,"28/02/2020 01:00","1","1","1","21.00","21.00"], [24,"28/02/2020 02:00","1","1","1","28.00","28.00"], [25,"28/02/2020 03:30","1","3","3","24.33","28.00"], [26,"28/02/2020 05:00","1","1","1","32.00","32.00"], [27,"28/02/2020 05:30","1","16","16","26.12","43.00"], [28,"28/02/2020 06:00","1","30","30","24.43","37.00"], [29,"28/02/2020 06:30","1","21","21","26.90","39.00"], [30,"28/02/2020 07:00","1","30","30","26.70","65.00"], [31,"28/02/2020 07:30","1","47","47","25.81","40.00"], [32,"28/02/2020 08:00","1","25","25","25.80","39.00"], [33,"28/02/2020 08:30","1","44","44","25.11","43.00"], [34,"28/02/2020 09:00","1","39","39","25.18","32.00"], [35,"28/02/2020 09:30","1","49","49","25.92","48.00"], [36,"28/02/2020 10:00","1","57","57","25.09","51.00"], [37,"28/02/2020 10:30","1","58","58","26.16","39.00"], [38,"28/02/2020 11:00","1","52","52","26.96","47.00"], [39,"28/02/2020 11:30","1","62","62","26.63","45.00"], [40,"28/02/2020 12:00","1","71","71","25.15","56.00"], [41,"28/02/2020 12:30","1","47","47","26.23","38.00"], [42,"28/02/2020 13:00","1","48","48","26.56","43.00"], [43,"28/02/2020 13:30","1","61","61","26.21","44.00"], [44,"28/02/2020 14:00","1","63","63","27.95","44.00"], [45,"28/02/2020 14:30","1","58","58","26.22","41.00"], [46,"28/02/2020 15:00","1","58","58","25.91","38.00"], [47,"28/02/2020 15:30","1","53","53","25.74","47.00"], [48,"28/02/2020 16:00","1","48","48","25.25","40.00"], [49,"28/02/2020 16:30","1","36","36","26.11","45.00"], [50,"28/02/2020 17:00","1","60","60","27.80","44.00"], [51,"28/02/2020 17:30","1","53","53","26.11","40.00"], [52,"28/02/2020 18:00","1","35","35","27.46","43.00"], [53,"28/02/2020 18:30","1","50","50","26.56","44.00"], [54,"28/02/2020 19:00","1","29","29","26.66","38.00"], [55,"28/02/2020 19:30","1","30","30","29.30","43.00"], [56,"28/02/2020 20:00","1","25","25","25.68","38.00"], [57,"28/02/2020 20:30","1","12","12","28.42","41.00"], [58,"28/02/2020 21:00","1","13","13","29.15","46.00"], [59,"28/02/2020 21:30","1","15","15","29.20","43.00"], [60,"28/02/2020 22:00","1","12","12","30.25","41.00"], [61,"28/02/2020 22:30","1","6","6","25.17","35.00"], [62,"28/02/2020 23:00","1","2","2","25.50","27.00"], [63,"28/02/2020 23:30","1","2","2","23.00","24.00"], [64,"29/02/2020 00:00","1","2","2","22.50","23.00"], [65,"29/02/2020 01:00","1","1","1","27.00","27.00"], [66,"29/02/2020 01:30","1","4","4","34.50","45.00"], [67,"29/02/2020 02:00","1","2","2","33.50","40.00"], [68,"29/02/2020 02:30","1","1","1","26.00","26.00"], [69,"29/02/2020 03:00","1","1","1","18.00","18.00"], [70,"29/02/2020 03:30","1","2","2","22.50","23.00"], [71,"29/02/2020 04:00","1","1","1","19.00","19.00"], [72,"29/02/2020 05:00","1","2","2","29.00","34.00"], [73,"29/02/2020 05:30","1","4","4","29.00","47.00"], [74,"29/02/2020 06:00","1","17","17","25.76","43.00"], [75,"29/02/2020 06:30","1","12","12","27.92","43.00"], [76,"29/02/2020 07:00","1","7","7","25.29","33.00"], [77,"29/02/2020 07:30","1","9","9","25.44","43.00"], [78,"29/02/2020 08:00","1","15","15","25.20","34.00"], [79,"29/02/2020 08:30","1","23","23","26.70","43.00"], [80,"29/02/2020 09:00","1","33","33","26.33","49.00"], [81,"29/02/2020 09:30","1","52","52","25.13","39.00"], [82,"29/02/2020 10:00","1","45","45","25.42","47.00"], [83,"29/02/2020 10:30","1","45","45","25.62","36.00"], [84,"29/02/2020 11:00","1","55","55","25.58","41.00"], [85,"29/02/2020 11:30","1","51","51","25.78","51.00"], [86,"29/02/2020 12:00","1","50","50","27.18","47.00"], [87,"29/02/2020 12:30","1","53","53","27.21","47.00"], [88,"29/02/2020 13:00","1","41","41","27.63","39.00"], [89,"29/02/2020 13:30","1","55","55","26.47","46.00"], [90,"29/02/2020 14:00","1","48","48","27.25","39.00"], [91,"29/02/2020 14:30","1","49","49","26.00","47.00"], [92,"29/02/2020 15:00","1","72","72","26.21","36.00"], [93,"29/02/2020 15:30","1","45","45","26.69","51.00"], [94,"29/02/2020 16:00","1","49","49","27.71","48.00"], [95,"29/02/2020 16:30","1","46","46","26.87","44.00"], [96,"29/02/2020 17:00","1","63","63","25.86","43.00"], [97,"29/02/2020 17:30","1","60","60","26.32","38.00"], [98,"29/02/2020 18:00","1","41","41","27.22","40.00"], [99,"29/02/2020 18:30","1","49","49","26.49","42.00"], [100,"29/02/2020 19:00","1","42","42","28.88","51.00"], [101,"29/02/2020 19:30","1","25","25","27.32","47.00"], [102,"29/02/2020 20:00","1","23","23","26.96","35.00"], [103,"29/02/2020 20:30","1","8","8","25.50","32.00"], [104,"29/02/2020 21:00","1","8","8","28.25","36.00"], [105,"29/02/2020 21:30","1","11","11","33.09","48.00"], [106,"29/02/2020 22:00","1","8","8","29.88","43.00"], [107,"29/02/2020 22:30","1","5","5","28.80","49.00"], [108,"29/02/2020 23:00","1","7","7","25.71","36.00"], [109,"29/02/2020 23:30","1","5","5","28.40","33.00"], [110,"01/03/2020 00:00","1","6","6","28.17","42.00"], [111,"01/03/2020 00:30","1","2","2","35.00","40.00"], [112,"01/03/2020 01:00","1","1","1","29.00","29.00"], [113,"01/03/2020 01:30","1","3","3","28.67","33.00"], [114,"01/03/2020 02:00","1","1","1","23.00","23.00"], [115,"01/03/2020 03:00","1","1","1","28.00","28.00"], [116,"01/03/2020 03:30","1","2","2","23.00","26.00"], [117,"01/03/2020 04:00","1","1","1","36.00","36.00"], [118,"01/03/2020 05:30","1","4","4","26.75","37.00"], [119,"01/03/2020 06:00","1","16","16","25.88","47.00"], [120,"01/03/2020 06:30","1","5","5","28.40","40.00"], [121,"01/03/2020 07:00","1","2","2","23.00","23.00"], [122,"01/03/2020 07:30","1","8","8","25.75","31.00"], [123,"01/03/2020 08:00","1","10","10","25.10","36.00"], [124,"01/03/2020 08:30","1","27","27","24.59","34.00"], [125,"01/03/2020 09:00","1","42","42","26.36","40.00"], [126,"01/03/2020 09:30","1","63","63","26.06","44.00"], [127,"01/03/2020 10:00","1","76","76","27.01","47.00"], [128,"01/03/2020 10:30","1","69","69","25.33","41.00"], [129,"01/03/2020 11:00","1","60","60","25.73","43.00"], [130,"01/03/2020 11:30","1","50","50","26.10","38.00"], [131,"01/03/2020 12:00","1","82","82","25.99","43.00"], [132,"01/03/2020 12:30","1","76","76","26.03","40.00"], [133,"01/03/2020 13:00","1","82","82","26.51","41.00"], [134,"01/03/2020 13:30","1","66","66","26.52","49.00"], [135,"01/03/2020 14:00","1","100","100","27.64","44.00"], [136,"01/03/2020 14:30","1","82","82","26.45","41.00"], [137,"01/03/2020 15:00","1","77","77","27.18","65.00"], [138,"01/03/2020 15:30","1","75","75","27.41","44.00"], [139,"01/03/2020 16:00","1","50","50","27.60","44.00"], [140,"01/03/2020 16:30","1","46","46","27.70","46.00"], [141,"01/03/2020 17:00","1","39","39","25.10","36.00"], [142,"01/03/2020 17:30","1","41","41","26.07","48.00"], [143,"01/03/2020 18:00","1","33","33","27.45","44.00"], [144,"01/03/2020 18:30","1","43","43","26.30","50.00"], [145,"01/03/2020 19:00","1","42","42","26.93","43.00"], [146,"01/03/2020 19:30","1","21","21","25.90","45.00"], [147,"01/03/2020 20:00","1","19","19","26.11","42.00"], [148,"01/03/2020 20:30","1","8","8","29.38","54.00"], [149,"01/03/2020 21:00","1","4","4","30.25","38.00"], [150,"01/03/2020 21:30","1","15","15","32.80","57.00"], [151,"01/03/2020 22:00","1","6","6","26.67","34.00"], [152,"01/03/2020 22:30","1","2","2","23.50","26.00"], [153,"01/03/2020 23:00","1","1","1","18.00","18.00"], [154,"01/03/2020 23:30","1","2","2","38.50","42.00"], [155,"02/03/2020 00:00","1","3","3","21.67","27.00"], [156,"02/03/2020 00:30","1","3","3","22.33","24.00"], [157,"02/03/2020 01:30","1","2","2","30.00","31.00"], [158,"02/03/2020 03:00","1","1","1","25.00","25.00"], [159,"02/03/2020 03:30","1","2","2","26.50","32.00"], [160,"02/03/2020 05:30","1","15","15","27.80","41.00"], [161,"02/03/2020 06:00","1","25","25","24.08","42.00"], [162,"02/03/2020 06:30","1","23","23","26.74","44.00"], [163,"02/03/2020 07:00","1","22","22","24.50","41.00"], [164,"02/03/2020 07:30","1","45","45","27.58","46.00"], [165,"02/03/2020 08:00","1","32","32","26.38","41.00"], [166,"02/03/2020 08:30","1","44","44","24.52","44.00"], [167,"02/03/2020 09:00","1","41","41","24.15","35.00"], [168,"02/03/2020 09:30","1","69","69","25.90","44.00"], [169,"02/03/2020 10:00","1","60","60","25.72","51.00"], [170,"02/03/2020 10:30","1","48","48","24.10","41.00"], [171,"02/03/2020 11:00","1","42","42","25.57","43.00"], [172,"02/03/2020 11:30","1","47","47","24.09","38.00"], [173,"02/03/2020 12:00","1","44","44","23.66","33.00"], [174,"02/03/2020 12:30","1","48","48","24.85","43.00"], [175,"02/03/2020 13:00","1","54","54","25.02","38.00"], [176,"02/03/2020 13:30","1","55","55","25.87","42.00"], [177,"02/03/2020 14:00","1","35","35","24.60","37.00"], [178,"02/03/2020 14:30","1","50","50","28.08","45.00"], [179,"02/03/2020 15:00","1","50","50","26.86","40.00"], [180,"02/03/2020 15:30","1","53","53","23.72","37.00"], [181,"02/03/2020 16:00","1","36","36","23.89","37.00"], [182,"02/03/2020 16:30","1","47","47","26.36","43.00"], [183,"02/03/2020 17:00","1","43","43","27.51","43.00"], [184,"02/03/2020 17:30","1","61","61","26.48","45.00"], [185,"02/03/2020 18:00","1","41","41","26.39","41.00"], [186,"02/03/2020 18:30","1","57","57","27.70","47.00"], [187,"02/03/2020 19:00","1","47","47","24.87","36.00"], [188,"02/03/2020 19:30","1","40","40","25.70","47.00"], [189,"02/03/2020 20:00","1","30","30","26.73","40.00"], [190,"02/03/2020 20:30","1","8","8","25.50","35.00"], [191,"02/03/2020 21:00","1","17","17","28.88","43.00"], [192,"02/03/2020 21:30","1","7","7","32.14","48.00"], [193,"02/03/2020 22:00","1","5","5","26.20","35.00"], [194,"02/03/2020 22:30","1","4","4","32.00","41.00"], [195,"02/03/2020 23:30","1","3","3","26.00","29.00"], [196,"03/03/2020 00:30","1","1","1","29.00","29.00"], [197,"03/03/2020 03:30","1","2","2","26.50","29.00"], [198,"03/03/2020 05:00","1","1","1","23.00","23.00"], [199,"03/03/2020 05:30","1","12","12","29.42","42.00"], [200,"03/03/2020 06:00","1","32","32","24.66","37.00"], [201,"03/03/2020 06:30","1","26","26","26.12","43.00"], [202,"03/03/2020 07:00","1","22","22","25.23","39.00"], [203,"03/03/2020 07:30","1","43","43","25.05","43.00"], [204,"03/03/2020 08:00","1","25","25","25.28","37.00"], [205,"03/03/2020 08:30","1","39","39","25.85","48.00"], [206,"03/03/2020 09:00","1","56","56","25.46","42.00"], [207,"03/03/2020 09:30","1","51","51","24.27","39.00"], [208,"03/03/2020 10:00","1","67","67","26.52","43.00"], [209,"03/03/2020 10:30","1","43","43","25.53","43.00"], [210,"03/03/2020 11:00","1","51","51","24.78","34.00"], [211,"03/03/2020 11:30","1","29","29","25.79","40.00"], [212,"03/03/2020 12:00","1","47","47","26.34","44.00"], [213,"03/03/2020 12:30","1","53","53","26.36","45.00"], [214,"03/03/2020 13:00","1","48","48","25.15","40.00"], [215,"03/03/2020 13:30","1","52","52","25.94","43.00"], [216,"03/03/2020 14:00","1","53","53","27.79","43.00"], [217,"03/03/2020 14:30","1","35","35","25.97","35.00"], [218,"03/03/2020 15:00","1","55","55","25.87","39.00"], [219,"03/03/2020 15:30","1","46","46","26.26","43.00"], [220,"03/03/2020 16:00","1","41","41","25.71","44.00"], [221,"03/03/2020 16:30","1","49","49","25.84","44.00"], [222,"03/03/2020 17:00","1","39","39","25.97","33.00"], [223,"03/03/2020 17:30","1","46","46","27.39","41.00"], [224,"03/03/2020 18:00","1","41","41","27.71","45.00"], [225,"03/03/2020 18:30","1","55","55","27.67","43.00"], [226,"03/03/2020 19:00","1","37","37","26.08","39.00"], [227,"03/03/2020 19:30","1","26","26","27.38","50.00"], [228,"03/03/2020 20:00","1","30","30","28.93","45.00"], [229,"03/03/2020 20:30","1","17","17","27.00","43.00"], [230,"03/03/2020 21:00","1","13","13","30.23","45.00"], [231,"03/03/2020 21:30","1","10","10","29.90","80.00"], [232,"03/03/2020 22:00","1","15","15","27.53","43.00"], [233,"03/03/2020 22:30","1","5","5","32.00","59.00"], [234,"03/03/2020 23:00","1","6","6","26.67","33.00"], [235,"03/03/2020 23:30","1","3","3","21.00","22.00"], [236,"04/03/2020 00:00","1","2","2","20.00","23.00"], [237,"04/03/2020 00:30","1","4","4","24.75","33.00"], [238,"04/03/2020 01:00","1","2","2","33.50","46.00"], [239,"04/03/2020 03:00","1","1","1","23.00","23.00"], [240,"04/03/2020 03:30","1","2","2","32.00","39.00"], [241,"04/03/2020 04:30","1","1","1","17.00","17.00"], [242,"04/03/2020 05:00","1","1","1","26.00","26.00"], [243,"04/03/2020 05:30","1","20","20","31.15","43.00"], [244,"04/03/2020 06:00","1","29","29","31.28","60.00"], [245,"04/03/2020 06:30","1","24","24","26.83","38.00"], [246,"04/03/2020 07:00","1","37","37","28.24","49.00"], [247,"04/03/2020 07:30","1","55","55","27.20","42.00"], [248,"04/03/2020 08:00","1","37","37","25.35","36.00"], [249,"04/03/2020 08:30","1","50","50","25.80","47.00"], [250,"04/03/2020 09:00","1","44","44","25.91","40.00"], [251,"04/03/2020 09:30","1","36","36","26.72","44.00"], [252,"04/03/2020 10:00","1","66","66","26.26","43.00"], [253,"04/03/2020 10:30","1","40","40","25.62","40.00"], [254,"04/03/2020 11:00","1","46","46","27.72","47.00"], [255,"04/03/2020 11:30","1","46","46","25.11","45.00"], [256,"04/03/2020 12:00","1","50","50","26.30","41.00"], [257,"04/03/2020 12:30","1","47","47","27.83","74.00"], [258,"04/03/2020 13:00","1","59","59","25.68","42.00"], [259,"04/03/2020 13:30","1","34","34","27.32","42.00"], [260,"04/03/2020 14:00","1","48","48","25.35","47.00"], [261,"04/03/2020 14:30","1","56","56","24.20","42.00"], [262,"04/03/2020 15:00","1","38","38","25.58","37.00"], [263,"04/03/2020 15:30","1","48","48","25.71","40.00"], [264,"04/03/2020 16:00","1","47","47","26.87","56.00"], [265,"04/03/2020 16:30","1","58","58","25.47","40.00"], [266,"04/03/2020 17:00","1","55","55","27.09","49.00"], [267,"04/03/2020 17:30","1","60","60","25.95","37.00"], [268,"04/03/2020 18:00","1","37","37","26.46","49.00"], [269,"04/03/2020 18:30","1","53","53","25.28","39.00"], [270,"04/03/2020 19:00","1","40","40","26.35","39.00"], [271,"04/03/2020 19:30","1","23","23","26.61","38.00"], [272,"04/03/2020 20:00","1","20","20","26.20","37.00"], [273,"04/03/2020 20:30","1","13","13","28.46","43.00"], [274,"04/03/2020 21:00","1","13","13","27.15","44.00"], [275,"04/03/2020 21:30","1","18","18","27.67","46.00"], [276,"04/03/2020 22:00","1","11","11","30.18","41.00"], [277,"04/03/2020 22:30","1","13","13","26.15","36.00"], [278,"04/03/2020 23:00","1","4","4","35.00","47.00"], [279,"04/03/2020 23:30","1","3","3","24.33","25.00"], [280,"05/03/2020 00:00","1","2","2","26.50","28.00"], [281,"05/03/2020 00:30","1","2","2","26.00","30.00"], [282,"05/03/2020 01:30","1","1","1","39.00","39.00"], [283,"05/03/2020 03:30","1","2","2","26.50","30.00"], [284,"05/03/2020 05:30","1","11","11","24.91","33.00"], [285,"05/03/2020 06:00","1","26","26","26.88","44.00"], [286,"05/03/2020 06:30","1","24","24","26.58","41.00"], [287,"05/03/2020 07:00","1","32","32","25.38","39.00"], [288,"05/03/2020 07:30","1","46","46","28.63","44.00"], [289,"05/03/2020 08:00","1","29","29","26.52","47.00"], [290,"05/03/2020 08:30","1","45","45","25.13","44.00"], [291,"05/03/2020 09:00","1","49","49","26.24","43.00"], [292,"05/03/2020 09:30","1","53","53","25.94","47.00"], [293,"05/03/2020 10:00","1","66","66","26.77","46.00"], [294,"05/03/2020 10:30","1","57","57","25.70","38.00"], [295,"05/03/2020 11:00","1","40","40","26.27","43.00"], [296,"05/03/2020 11:30","1","56","56","25.34","41.00"], [297,"05/03/2020 12:00","1","48","48","27.90","53.00"], [298,"05/03/2020 12:30","1","37","37","25.22","43.00"], [299,"05/03/2020 13:00","1","49","49","25.16","35.00"], [300,"05/03/2020 13:30","1","43","43","27.60","42.00"], [301,"05/03/2020 14:00","1","46","46","27.11","45.00"], [302,"05/03/2020 14:30","1","50","50","27.00","49.00"], [303,"05/03/2020 15:00","1","61","61","26.33","40.00"], [304,"05/03/2020 15:30","1","50","50","27.78","46.00"], [305,"05/03/2020 16:00","1","42","42","26.90","39.00"], [306,"05/03/2020 16:30","1","49","49","26.33","42.00"], [307,"05/03/2020 17:00","1","48","48","26.04","45.00"], [308,"05/03/2020 17:30","1","43","43","27.21","44.00"], [309,"05/03/2020 18:00","1","65","65","27.12","42.00"], [310,"05/03/2020 18:30","1","57","57","25.88","41.00"], [311,"05/03/2020 19:00","1","40","40","26.23","38.00"], [312,"05/03/2020 19:30","1","32","32","30.31","64.00"], [313,"05/03/2020 20:00","1","24","24","28.33","43.00"], [314,"05/03/2020 20:30","1","9","9","28.56","42.00"], [315,"05/03/2020 21:00","1","11","11","25.45","36.00"], [316,"05/03/2020 21:30","1","11","11","27.18","35.00"], [317,"05/03/2020 22:00","1","2","2","22.00","23.00"], [318,"05/03/2020 22:30","1","10","10","25.50","32.00"], [319,"05/03/2020 23:00","1","2","2","30.00","35.00"], [320,"06/03/2020 00:00","1","3","3","24.33","28.00"], [321,"06/03/2020 00:30","1","3","3","27.67","34.00"], [322,"06/03/2020 01:30","1","1","1","26.00","26.00"], [323,"06/03/2020 03:30","1","3","3","29.33","49.00"], [324,"06/03/2020 05:00","1","1","1","26.00","26.00"], [325,"06/03/2020 05:30","1","9","9","30.78","55.00"], [326,"06/03/2020 06:00","1","23","23","24.00","34.00"], [327,"06/03/2020 06:30","1","21","21","25.19","34.00"], [328,"06/03/2020 07:00","1","28","28","25.93","38.00"], [329,"06/03/2020 07:30","1","47","47","26.68","43.00"], [330,"06/03/2020 08:00","1","25","25","27.16","43.00"], [331,"06/03/2020 08:30","1","38","38","24.63","37.00"], [332,"06/03/2020 09:00","1","40","40","24.95","37.00"], [333,"06/03/2020 09:30","1","44","44","26.11","40.00"], [334,"06/03/2020 10:00","1","53","53","25.92","45.00"], [335,"06/03/2020 10:30","1","58","58","25.93","43.00"], [336,"06/03/2020 11:00","1","54","54","25.56","41.00"], [337,"06/03/2020 11:30","1","43","43","27.02","41.00"], [338,"06/03/2020 12:00","1","41","41","26.73","42.00"], [339,"06/03/2020 12:30","1","46","46","26.35","45.00"], [340,"06/03/2020 13:00","1","55","55","26.15","49.00"], [341,"06/03/2020 13:30","1","60","60","25.82","48.00"], [342,"06/03/2020 14:00","1","64","64","26.41","53.00"], [343,"06/03/2020 14:30","1","63","63","26.27","40.00"], [344,"06/03/2020 15:00","1","43","43","26.37","39.00"], [345,"06/03/2020 15:30","1","63","63","26.97","43.00"], [346,"06/03/2020 16:00","1","50","50","25.54","41.00"], [347,"06/03/2020 16:30","1","48","48","24.96","40.00"], [348,"06/03/2020 17:00","1","56","56","27.84","46.00"], [349,"06/03/2020 17:30","1","45","45","26.18","41.00"], [350,"06/03/2020 18:00","1","65","65","28.75","43.00"], [351,"06/03/2020 18:30","1","64","64","26.81","42.00"], [352,"06/03/2020 19:00","1","45","45","27.64","43.00"], [353,"06/03/2020 19:30","1","19","19","27.21","40.00"], [354,"06/03/2020 20:00","1","19","19","27.79","39.00"], [355,"06/03/2020 20:30","1","18","18","29.11","42.00"], [356,"06/03/2020 21:00","1","13","13","25.69","42.00"], [357,"06/03/2020 21:30","1","15","15","28.33","58.00"], [358,"06/03/2020 22:00","1","7","7","32.71","48.00"], [359,"06/03/2020 22:30","1","10","10","27.70","41.00"], [360,"06/03/2020 23:00","1","4","4","27.75","31.00"], [361,"06/03/2020 23:30","1","1","1","27.00","27.00"], [362,"07/03/2020 00:00","1","7","7","32.00","50.00"], [363,"07/03/2020 00:30","1","2","2","25.00","25.00"], [364,"07/03/2020 01:30","1","1","1","30.00","30.00"], [365,"07/03/2020 02:30","1","1","1","23.00","23.00"], [366,"07/03/2020 03:30","1","3","3","30.67","37.00"], [367,"07/03/2020 04:00","1","1","1","26.00","26.00"], [368,"07/03/2020 05:30","1","9","9","25.44","41.00"], [369,"07/03/2020 06:00","1","13","13","28.00","46.00"], [370,"07/03/2020 06:30","1","12","12","28.92","41.00"], [371,"07/03/2020 07:00","1","6","6","28.67","36.00"], [372,"07/03/2020 07:30","1","16","16","26.50","42.00"], [373,"07/03/2020 08:00","1","14","14","27.50","37.00"], [374,"07/03/2020 08:30","1","24","24","27.29","47.00"], [375,"07/03/2020 09:00","1","35","35","25.77","35.00"], [376,"07/03/2020 09:30","1","43","43","24.49","39.00"], [377,"07/03/2020 10:00","1","45","45","25.96","43.00"], [378,"07/03/2020 10:30","1","49","49","25.47","41.00"], [379,"07/03/2020 11:00","1","46","46","26.39","41.00"], [380,"07/03/2020 11:30","1","49","49","26.90","41.00"], [381,"07/03/2020 12:00","1","46","46","26.11","44.00"], [382,"07/03/2020 12:30","1","53","53","26.38","39.00"], [383,"07/03/2020 13:00","1","35","35","26.60","41.00"], [384,"07/03/2020 13:30","1","50","50","27.86","48.00"], [385,"07/03/2020 14:00","1","55","55","26.47","43.00"], [386,"07/03/2020 14:30","1","70","70","26.66","46.00"], [387,"07/03/2020 15:00","1","61","61","27.25","45.00"], [388,"07/03/2020 15:30","1","53","53","26.30","40.00"], [389,"07/03/2020 16:00","1","58","58","26.29","43.00"], [390,"07/03/2020 16:30","1","50","50","25.74","43.00"], [391,"07/03/2020 17:00","1","46","46","27.63","45.00"], [392,"07/03/2020 17:30","1","60","60","27.33","40.00"], [393,"07/03/2020 18:00","1","44","44","28.45","44.00"], [394,"07/03/2020 18:30","1","70","70","27.27","48.00"], [395,"07/03/2020 19:00","1","48","48","25.04","34.00"], [396,"07/03/2020 19:30","1","37","37","29.24","45.00"], [397,"07/03/2020 20:00","1","34","34","30.03","43.00"], [398,"07/03/2020 20:30","1","13","13","29.23","52.00"], [399,"07/03/2020 21:00","1","8","8","28.88","38.00"], [400,"07/03/2020 21:30","1","22","22","27.95","46.00"], [401,"07/03/2020 22:00","1","7","7","27.57","34.00"], [402,"07/03/2020 22:30","1","4","4","38.75","48.00"], [403,"07/03/2020 23:00","1","2","2","24.00","27.00"], [404,"07/03/2020 23:30","1","6","6","28.00","40.00"], [405,"08/03/2020 00:00","1","3","3","24.67","32.00"], [406,"08/03/2020 00:30","1","15","15","24.87","29.00"], [407,"08/03/2020 01:00","1","3","3","31.33","44.00"], [408,"08/03/2020 01:30","1","4","4","36.50","61.00"], [409,"08/03/2020 02:00","1","1","1","16.00","16.00"], [410,"08/03/2020 02:30","1","1","1","21.00","21.00"], [411,"08/03/2020 03:30","1","1","1","43.00","43.00"], [412,"08/03/2020 04:00","1","2","2","32.00","37.00"], [413,"08/03/2020 05:00","1","2","2","35.00","44.00"], [414,"08/03/2020 05:30","1","5","5","26.80","37.00"], [415,"08/03/2020 06:00","1","11","11","29.18","42.00"], [416,"08/03/2020 06:30","1","9","9","29.00","49.00"], [417,"08/03/2020 07:00","1","4","4","30.00","40.00"], [418,"08/03/2020 07:30","1","3","3","31.00","36.00"], [419,"08/03/2020 08:00","1","5","5","22.20","27.00"], [420,"08/03/2020 08:30","1","33","33","26.58","45.00"], [421,"08/03/2020 09:00","1","54","54","28.52","47.00"], [422,"08/03/2020 09:30","1","47","47","26.15","43.00"], [423,"08/03/2020 10:00","1","63","63","27.44","43.00"], [424,"08/03/2020 10:30","1","44","44","26.86","43.00"], [425,"08/03/2020 11:00","1","40","40","25.75","38.00"], [426,"08/03/2020 11:30","1","54","54","26.72","44.00"], [427,"08/03/2020 12:00","1","45","45","27.36","40.00"], [428,"08/03/2020 12:30","1","71","71","28.00","51.00"], [429,"08/03/2020 13:00","1","57","57","25.96","40.00"], [430,"08/03/2020 13:30","1","71","71","26.45","41.00"], [431,"08/03/2020 14:00","1","81","81","27.75","54.00"], [432,"08/03/2020 14:30","1","81","81","26.69","43.00"], [433,"08/03/2020 15:00","1","62","62","26.06","37.00"], [434,"08/03/2020 15:30","1","54","54","28.30","46.00"], [435,"08/03/2020 16:00","1","57","57","24.91","42.00"], [436,"08/03/2020 16:30","1","48","48","29.27","44.00"], [437,"08/03/2020 17:00","1","69","69","26.30","41.00"], [438,"08/03/2020 17:30","1","45","45","26.98","42.00"], [439,"08/03/2020 18:00","1","45","45","27.47","48.00"], [440,"08/03/2020 18:30","1","54","54","27.98","47.00"], [441,"08/03/2020 19:00","1","37","37","27.11","71.00"], [442,"08/03/2020 19:30","1","23","23","27.87","44.00"], [443,"08/03/2020 20:00","1","23","23","28.52","38.00"], [444,"08/03/2020 20:30","1","11","11","24.36","35.00"], [445,"08/03/2020 21:00","1","5","5","25.00","33.00"], [446,"08/03/2020 21:30","1","11","11","26.09","42.00"], [447,"08/03/2020 22:00","1","7","7","28.14","34.00"], [448,"08/03/2020 22:30","1","7","7","32.29","48.00"], [449,"08/03/2020 23:00","1","2","2","19.00","22.00"], [450,"08/03/2020 23:30","1","1","1","29.00","29.00"], [451,"09/03/2020 00:00","1","1","1","21.00","21.00"], [452,"09/03/2020 00:30","1","5","5","28.60","44.00"], [453,"09/03/2020 01:00","1","1","1","39.00","39.00"], [454,"09/03/2020 01:30","1","1","1","28.00","28.00"], [455,"09/03/2020 03:30","1","2","2","31.00","39.00"], [456,"09/03/2020 04:30","1","1","1","17.00","17.00"], [457,"09/03/2020 05:00","1","3","3","25.67","35.00"], [458,"09/03/2020 05:30","1","12","12","28.58","49.00"], [459,"09/03/2020 06:00","1","22","22","28.05","48.00"], [460,"09/03/2020 06:30","1","20","20","26.05","37.00"], [461,"09/03/2020 07:00","1","26","26","26.04","40.00"], [462,"09/03/2020 07:30","1","46","46","25.48","38.00"], [463,"09/03/2020 08:00","1","26","26","25.27","36.00"], [464,"09/03/2020 08:30","1","34","34","24.76","34.00"], [465,"09/03/2020 09:00","1","36","36","25.94","43.00"], [466,"09/03/2020 09:30","1","43","43","24.33","40.00"], [467,"09/03/2020 10:00","1","48","48","25.19","45.00"], [468,"09/03/2020 10:30","1","57","57","25.23","36.00"], [469,"09/03/2020 11:00","1","41","41","24.71","36.00"], [470,"09/03/2020 11:30","1","48","48","25.19","40.00"], [471,"09/03/2020 12:00","1","63","63","25.81","37.00"], [472,"09/03/2020 12:30","1","37","37","26.68","43.00"], [473,"09/03/2020 13:00","1","51","51","27.94","50.00"], [474,"09/03/2020 13:30","1","48","48","25.75","42.00"], [475,"09/03/2020 14:00","1","56","56","25.93","41.00"], [476,"09/03/2020 14:30","1","56","56","25.86","43.00"], [477,"09/03/2020 15:00","1","40","40","26.60","47.00"], [478,"09/03/2020 15:30","1","47","47","26.79","39.00"], [479,"09/03/2020 16:00","1","40","40","26.55","45.00"], [480,"09/03/2020 16:30","1","56","56","26.30","46.00"], [481,"09/03/2020 17:00","1","46","46","25.39","52.00"], [482,"09/03/2020 17:30","1","53","53","26.83","40.00"], [483,"09/03/2020 18:00","1","46","46","27.46","48.00"], [484,"09/03/2020 18:30","1","61","61","26.59","43.00"], [485,"09/03/2020 19:00","1","44","44","27.16","40.00"], [486,"09/03/2020 19:30","1","48","48","27.96","42.00"], [487,"09/03/2020 20:00","1","26","26","25.96","43.00"], [488,"09/03/2020 20:30","1","7","7","29.00","38.00"], [489,"09/03/2020 21:00","1","9","9","25.33","31.00"], [490,"09/03/2020 21:30","1","7","7","31.43","39.00"], [491,"09/03/2020 22:00","1","9","9","30.22","57.00"], [492,"09/03/2020 22:30","1","4","4","27.00","29.00"], [493,"09/03/2020 23:00","1","5","5","26.60","30.00"], [494,"10/03/2020 00:00","1","1","1","24.00","24.00"], [495,"10/03/2020 00:30","1","2","2","22.50","24.00"], [496,"10/03/2020 01:30","1","1","1","33.00","33.00"], [497,"10/03/2020 03:30","1","2","2","34.00","47.00"], [498,"10/03/2020 04:30","1","2","2","22.00","27.00"], [499,"10/03/2020 05:00","1","3","3","32.67","44.00"], [500,"10/03/2020 05:30","1","10","10","29.80","45.00"], [501,"10/03/2020 06:00","1","28","28","30.75","60.00"], [502,"10/03/2020 06:30","1","19","19","28.63","51.00"], [503,"10/03/2020 07:00","1","28","28","26.36","43.00"], [504,"10/03/2020 07:30","1","46","46","28.59","48.00"], [505,"10/03/2020 08:00","1","27","27","25.93","38.00"], [506,"10/03/2020 08:30","1","44","44","24.80","37.00"], [507,"10/03/2020 09:00","1","47","47","24.21","39.00"], [508,"10/03/2020 09:30","1","46","46","24.48","36.00"], [509,"10/03/2020 10:00","1","55","55","25.13","39.00"], [510,"10/03/2020 10:30","1","44","44","24.77","38.00"], [511,"10/03/2020 11:00","1","41","41","26.02","38.00"], [512,"10/03/2020 11:30","1","38","38","25.45","43.00"], [513,"10/03/2020 12:00","1","36","36","25.75","41.00"], [514,"10/03/2020 12:30","1","38","38","26.00","43.00"], [515,"10/03/2020 13:00","1","49","49","25.94","44.00"], [516,"10/03/2020 13:30","1","37","37","24.78","38.00"], [517,"10/03/2020 14:00","1","53","53","26.75","50.00"], [518,"10/03/2020 14:30","1","49","49","27.37","46.00"], [519,"10/03/2020 15:00","1","43","43","26.95","42.00"], [520,"10/03/2020 15:30","1","40","40","27.15","42.00"], [521,"10/03/2020 16:00","1","36","36","25.17","31.00"], [522,"10/03/2020 16:30","1","40","40","26.93","41.00"], [523,"10/03/2020 17:00","1","49","49","26.37","43.00"], [524,"10/03/2020 17:30","1","55","55","26.58","40.00"], [525,"10/03/2020 18:00","1","59","59","27.42","42.00"], [526,"10/03/2020 18:30","1","48","48","26.33","43.00"], [527,"10/03/2020 19:00","1","35","35","26.14","36.00"], [528,"10/03/2020 19:30","1","30","30","26.93","40.00"], [529,"10/03/2020 20:00","1","22","22","24.86","36.00"], [530,"10/03/2020 20:30","1","11","11","29.09","52.00"], [531,"10/03/2020 21:00","1","15","15","27.47","36.00"], [532,"10/03/2020 21:30","1","15","15","27.60","58.00"], [533,"10/03/2020 22:00","1","4","4","23.75","31.00"], [534,"10/03/2020 22:30","1","5","5","24.20","32.00"], [535,"10/03/2020 23:00","1","4","4","27.50","37.00"], [536,"11/03/2020 00:00","1","1","1","21.00","21.00"], [537,"11/03/2020 00:30","1","3","3","31.00","37.00"], [538,"11/03/2020 02:30","1","1","1","30.00","30.00"], [539,"11/03/2020 03:30","1","3","3","29.33","41.00"], [540,"11/03/2020 04:30","1","2","2","22.50","26.00"], [541,"11/03/2020 05:00","1","1","1","47.00","47.00"], [542,"11/03/2020 05:30","1","12","12","27.92","47.00"], [543,"11/03/2020 06:00","1","29","29","28.31","43.00"], [544,"11/03/2020 06:30","1","21","21","25.90","36.00"], [545,"11/03/2020 07:00","1","25","25","26.76","43.00"], [546,"11/03/2020 07:30","1","40","40","24.27","39.00"], [547,"11/03/2020 08:00","1","39","39","24.64","42.00"], [548,"11/03/2020 08:30","1","44","44","25.39","35.00"], [549,"11/03/2020 09:00","1","54","54","27.78","50.00"], [550,"11/03/2020 09:30","1","31","31","25.48","39.00"], [551,"11/03/2020 10:00","1","38","38","24.34","38.00"], [552,"11/03/2020 10:30","1","40","40","24.35","42.00"], [553,"11/03/2020 11:00","1","45","45","24.18","35.00"], [554,"11/03/2020 11:30","1","41","41","26.61","45.00"], [555,"11/03/2020 12:00","1","39","39","26.51","45.00"], [556,"11/03/2020 12:30","1","40","40","24.88","35.00"], [557,"11/03/2020 13:00","1","39","39","24.74","38.00"], [558,"11/03/2020 13:30","1","56","56","25.55","41.00"], [559,"11/03/2020 14:00","1","44","44","25.95","41.00"], [560,"11/03/2020 14:30","1","50","50","26.12","38.00"], [561,"11/03/2020 15:00","1","38","38","26.16","42.00"], [562,"11/03/2020 15:30","1","53","53","25.30","49.00"], [563,"11/03/2020 16:00","1","54","54","26.30","42.00"], [564,"11/03/2020 16:30","1","48","48","27.06","46.00"], [565,"11/03/2020 17:00","1","44","44","25.80","50.00"], [566,"11/03/2020 17:30","1","50","50","28.28","62.00"], [567,"11/03/2020 18:00","1","48","48","26.90","40.00"], [568,"11/03/2020 18:30","1","54","54","27.30","48.00"], [569,"11/03/2020 19:00","1","31","31","25.68","47.00"], [570,"11/03/2020 19:30","1","20","20","25.80","37.00"], [571,"11/03/2020 20:00","1","22","22","25.55","34.00"], [572,"11/03/2020 20:30","1","3","3","32.33","41.00"], [573,"11/03/2020 21:00","1","8","8","26.62","42.00"], [574,"11/03/2020 21:30","1","9","9","28.22","45.00"], [575,"11/03/2020 22:00","1","5","5","32.40","43.00"], [576,"11/03/2020 22:30","1","2","2","35.50","47.00"], [577,"11/03/2020 23:00","1","4","4","28.50","39.00"], [578,"11/03/2020 23:30","1","2","2","27.00","30.00"], [579,"12/03/2020 00:30","1","2","2","21.50","22.00"], [580,"12/03/2020 01:00","1","2","2","24.50","31.00"], [581,"12/03/2020 03:30","1","4","4","31.00","41.00"], [582,"12/03/2020 04:30","1","1","1","18.00","18.00"], [583,"12/03/2020 05:30","1","12","12","27.50","48.00"], [584,"12/03/2020 06:00","1","24","24","28.29","50.00"], [585,"12/03/2020 06:30","1","33","33","27.30","46.00"], [586,"12/03/2020 07:00","1","22","22","26.59","39.00"], [587,"12/03/2020 07:30","1","35","35","26.31","43.00"], [588,"12/03/2020 08:00","1","38","38","25.84","42.00"], [589,"12/03/2020 08:30","1","49","49","25.63","42.00"], [590,"12/03/2020 09:00","1","43","43","25.47","35.00"], [591,"12/03/2020 09:30","1","41","41","26.00","40.00"], [592,"12/03/2020 10:00","1","39","39","24.90","49.00"], [593,"12/03/2020 10:30","1","54","54","24.11","44.00"], [594,"12/03/2020 11:00","1","35","35","26.71","35.00"], [595,"12/03/2020 11:30","1","49","49","25.12","38.00"], [596,"12/03/2020 12:00","1","36","36","25.81","41.00"], [597,"12/03/2020 12:30","1","50","50","25.40","35.00"], [598,"12/03/2020 13:00","1","47","47","26.66","45.00"], [599,"12/03/2020 13:30","1","30","30","25.17","36.00"], [600,"12/03/2020 14:00","1","44","44","27.05","36.00"], [601,"12/03/2020 14:30","1","45","45","25.93","47.00"], [602,"12/03/2020 15:00","1","54","54","25.74","49.00"], [603,"12/03/2020 15:30","1","38","38","27.29","46.00"], [604,"12/03/2020 16:00","1","44","44","25.98","37.00"], [605,"12/03/2020 16:30","1","46","46","27.07","39.00"], [606,"12/03/2020 17:00","1","47","47","27.83","54.00"], [607,"12/03/2020 17:30","1","43","43","26.19","45.00"], [608,"12/03/2020 18:00","1","50","50","27.30","43.00"], [609,"12/03/2020 18:30","1","34","34","25.35","45.00"], [610,"12/03/2020 19:00","1","32","32","26.44","43.00"], [611,"12/03/2020 19:30","1","27","27","30.30","58.00"], [612,"12/03/2020 20:00","1","24","24","25.88","33.00"], [613,"12/03/2020 20:30","1","11","11","23.64","35.00"], [614,"12/03/2020 21:00","1","6","6","26.00","31.00"], [615,"12/03/2020 21:30","1","5","5","30.20","40.00"], [616,"12/03/2020 22:00","1","4","4","30.25","56.00"], [617,"12/03/2020 22:30","1","4","4","25.50","32.00"], [618,"12/03/2020 23:00","1","2","2","26.50","31.00"], [619,"12/03/2020 23:30","1","4","4","29.75","47.00"], [620,"13/03/2020 01:00","1","2","2","20.50","22.00"], [621,"13/03/2020 03:30","1","3","3","25.33","38.00"], [622,"13/03/2020 04:00","1","1","1","25.00","25.00"], [623,"13/03/2020 05:00","1","1","1","55.00","55.00"], [624,"13/03/2020 05:30","1","9","9","31.78","54.00"], [625,"13/03/2020 06:00","1","24","24","25.92","43.00"], [626,"13/03/2020 06:30","1","32","32","27.66","40.00"], [627,"13/03/2020 07:00","1","29","29","28.34","45.00"], [628,"13/03/2020 07:30","1","35","35","25.74","42.00"], [629,"13/03/2020 08:00","1","39","39","24.56","43.00"], [630,"13/03/2020 08:30","1","45","45","26.64","40.00"], [631,"13/03/2020 09:00","1","69","69","27.68","48.00"], [632,"13/03/2020 09:30","1","37","37","25.11","36.00"], [633,"13/03/2020 10:00","1","53","53","25.36","41.00"], [634,"13/03/2020 10:30","1","55","55","24.87","37.00"], [635,"13/03/2020 11:00","1","40","40","26.25","42.00"], [636,"13/03/2020 11:30","1","41","41","26.37","37.00"], [637,"13/03/2020 12:00","1","33","33","26.03","41.00"], [638,"13/03/2020 12:30","1","46","46","26.72","40.00"], [639,"13/03/2020 13:00","1","48","48","26.08","43.00"], [640,"13/03/2020 13:30","1","53","53","27.74","50.00"], [641,"13/03/2020 14:00","1","61","61","26.26","42.00"], [642,"13/03/2020 14:30","1","46","46","26.20","41.00"], [643,"13/03/2020 15:00","1","66","66","26.74","39.00"], [644,"13/03/2020 15:30","1","48","48","26.96","40.00"], [645,"13/03/2020 16:00","1","44","44","28.00","47.00"], [646,"13/03/2020 16:30","1","44","44","26.80","37.00"], [647,"13/03/2020 17:00","1","46","46","26.80","41.00"], [648,"13/03/2020 17:30","1","48","48","26.88","45.00"], [649,"13/03/2020 18:00","1","46","46","26.54","45.00"], [650,"13/03/2020 18:30","1","32","32","26.56","39.00"], [651,"13/03/2020 19:00","1","40","40","26.48","43.00"], [652,"13/03/2020 19:30","1","23","23","28.35","39.00"], [653,"13/03/2020 20:00","1","21","21","27.81","44.00"], [654,"13/03/2020 20:30","1","7","7","31.00","44.00"], [655,"13/03/2020 21:00","1","4","4","26.00","30.00"], [656,"13/03/2020 21:30","1","6","6","31.83","52.00"], [657,"13/03/2020 22:00","1","7","7","29.00","41.00"], [658,"13/03/2020 22:30","1","4","4","22.25","28.00"], [659,"13/03/2020 23:00","1","4","4","29.25","37.00"], [660,"13/03/2020 23:30","1","8","8","31.50","45.00"], [661,"14/03/2020 00:00","1","6","6","33.83","57.00"], [662,"14/03/2020 00:30","1","1","1","21.00","21.00"], [663,"14/03/2020 01:00","1","3","3","24.67","34.00"], [664,"14/03/2020 01:30","1","2","2","34.00","42.00"], [665,"14/03/2020 03:00","1","1","1","44.00","44.00"], [666,"14/03/2020 03:30","1","2","2","36.00","51.00"], [667,"14/03/2020 05:30","1","4","4","39.75","55.00"], [668,"14/03/2020 06:00","1","28","28","30.25","55.00"], [669,"14/03/2020 06:30","1","10","10","25.60","36.00"], [670,"14/03/2020 07:00","1","10","10","24.30","36.00"], [671,"14/03/2020 07:30","1","19","19","26.37","43.00"], [672,"14/03/2020 08:00","1","16","16","25.06","43.00"], [673,"14/03/2020 08:30","1","16","16","24.56","34.00"], [674,"14/03/2020 09:00","1","24","24","26.92","45.00"], [675,"14/03/2020 09:30","1","25","25","23.48","33.00"], [676,"14/03/2020 10:00","1","27","27","28.26","51.00"], [677,"14/03/2020 10:30","1","33","33","28.94","44.00"], [678,"14/03/2020 11:00","1","36","36","27.78","48.00"], [679,"14/03/2020 11:30","1","28","28","25.21","38.00"], [680,"14/03/2020 12:00","1","37","37","25.22","46.00"], [681,"14/03/2020 12:30","1","38","38","25.63","36.00"], [682,"14/03/2020 13:00","1","36","36","27.19","42.00"], [683,"14/03/2020 13:30","1","21","21","26.62","43.00"], [684,"14/03/2020 14:00","1","57","57","27.28","57.00"], [685,"14/03/2020 14:30","1","52","52","27.56","50.00"], [686,"14/03/2020 15:00","1","49","49","25.76","39.00"], [687,"14/03/2020 15:30","1","41","41","26.54","52.00"], [688,"14/03/2020 16:00","1","29","29","26.17","39.00"], [689,"14/03/2020 16:30","1","48","48","26.31","39.00"], [690,"14/03/2020 17:00","1","45","45","27.36","45.00"], [691,"14/03/2020 17:30","1","23","23","26.39","37.00"], [692,"14/03/2020 18:00","1","18","18","27.17","39.00"], [693,"14/03/2020 18:30","1","24","24","27.50","41.00"], [694,"14/03/2020 19:00","1","14","14","25.79","35.00"], [695,"14/03/2020 19:30","1","13","13","26.38","38.00"], [696,"14/03/2020 20:00","1","17","17","27.76","41.00"], [697,"14/03/2020 20:30","1","11","11","30.09","45.00"], [698,"14/03/2020 21:00","1","4","4","23.00","28.00"], [699,"14/03/2020 21:30","1","8","8","27.12","38.00"], [700,"14/03/2020 22:00","1","9","9","30.11","55.00"], [701,"14/03/2020 22:30","1","2","2","31.50","32.00"], [702,"14/03/2020 23:00","1","11","11","31.45","56.00"], [703,"14/03/2020 23:30","1","1","1","22.00","22.00"], [704,"15/03/2020 00:00","1","4","4","33.00","42.00"], [705,"15/03/2020 00:30","1","1","1","32.00","32.00"], [706,"15/03/2020 01:00","1","1","1","26.00","26.00"], [707,"15/03/2020 01:30","1","2","2","30.00","41.00"], [708,"15/03/2020 02:30","1","4","4","31.00","46.00"], [709,"15/03/2020 03:30","1","3","3","42.33","56.00"], [710,"15/03/2020 04:00","1","1","1","47.00","47.00"], [711,"15/03/2020 05:30","1","7","7","27.57","39.00"], [712,"15/03/2020 06:00","1","23","23","37.39","63.00"], [713,"15/03/2020 06:30","1","6","6","29.67","44.00"], [714,"15/03/2020 07:00","1","8","8","31.38","52.00"], [715,"15/03/2020 07:30","1","15","15","31.07","49.00"], [716,"15/03/2020 08:00","1","16","16","28.94","43.00"], [717,"15/03/2020 08:30","1","12","12","27.58","43.00"], [718,"15/03/2020 09:00","1","17","17","27.59","43.00"], [719,"15/03/2020 09:30","1","35","35","26.89","41.00"], [720,"15/03/2020 10:00","1","26","26","26.46","43.00"], [721,"15/03/2020 10:30","1","29","29","26.97","45.00"], [722,"15/03/2020 11:00","1","46","46","25.17","40.00"], [723,"15/03/2020 11:30","1","45","45","26.53","50.00"], [724,"15/03/2020 12:00","1","41","41","27.15","39.00"], [725,"15/03/2020 12:30","1","43","43","26.84","41.00"], [726,"15/03/2020 13:00","1","41","41","26.66","43.00"], [727,"15/03/2020 13:30","1","59","59","25.85","35.00"], [728,"15/03/2020 14:00","1","56","56","25.39","43.00"], [729,"15/03/2020 14:30","1","74","74","27.49","46.00"], [730,"15/03/2020 15:00","1","57","57","26.54","43.00"], [731,"15/03/2020 15:30","1","42","42","26.69","41.00"], [732,"15/03/2020 16:00","1","45","45","27.13","39.00"], [733,"15/03/2020 16:30","1","28","28","28.82","43.00"], [734,"15/03/2020 17:00","1","36","36","25.89","38.00"], [735,"15/03/2020 17:30","1","26","26","27.54","39.00"], [736,"15/03/2020 18:00","1","32","32","28.25","41.00"], [737,"15/03/2020 18:30","1","12","12","27.17","49.00"], [738,"15/03/2020 19:00","1","16","16","28.00","54.00"], [739,"15/03/2020 19:30","1","13","13","29.46","47.00"], [740,"15/03/2020 20:00","1","12","12","27.67","38.00"], [741,"15/03/2020 20:30","1","11","11","27.27","42.00"], [742,"15/03/2020 21:00","1","1","1","33.00","33.00"], [743,"15/03/2020 21:30","1","6","6","29.17","40.00"], [744,"15/03/2020 22:00","1","4","4","25.75","33.00"], [745,"15/03/2020 22:30","1","2","2","30.00","32.00"], [746,"15/03/2020 23:00","1","4","4","29.25","47.00"], [747,"15/03/2020 23:30","1","1","1","23.00","23.00"], [748,"16/03/2020 00:30","1","4","4","31.25","46.00"], [749,"16/03/2020 03:30","1","2","2","32.00","43.00"], [750,"16/03/2020 05:00","1","3","3","24.67","28.00"], [751,"16/03/2020 05:30","1","13","13","29.00","47.00"], [752,"16/03/2020 06:00","1","27","27","29.52","65.00"], [753,"16/03/2020 06:30","1","34","34","29.59","61.00"], [754,"16/03/2020 07:00","1","22","22","29.86","48.00"], [755,"16/03/2020 07:30","1","51","51","27.71","44.00"], [756,"16/03/2020 08:00","1","50","50","26.24","48.00"], [757,"16/03/2020 08:30","1","31","31","24.58","37.00"], [758,"16/03/2020 09:00","1","48","48","24.77","44.00"], [759,"16/03/2020 09:30","1","29","29","25.45","43.00"], [760,"16/03/2020 10:00","1","30","30","25.77","41.00"], [761,"16/03/2020 10:30","1","28","28","26.79","43.00"], [762,"16/03/2020 11:00","1","29","29","27.86","42.00"], [763,"16/03/2020 11:30","1","28","28","27.11","39.00"], [764,"16/03/2020 12:00","1","26","26","27.92","44.00"], [765,"16/03/2020 12:30","1","30","30","26.50","37.00"], [766,"16/03/2020 13:00","1","33","33","26.39","40.00"], [767,"16/03/2020 13:30","1","21","21","24.62","33.00"], [768,"16/03/2020 14:00","1","30","30","26.90","38.00"], [769,"16/03/2020 14:30","1","37","37","26.84","43.00"], [770,"16/03/2020 15:00","1","39","39","27.72","46.00"], [771,"16/03/2020 15:30","1","32","32","27.91","48.00"], [772,"16/03/2020 16:00","1","36","36","25.33","35.00"], [773,"16/03/2020 16:30","1","24","24","25.71","36.00"], [774,"16/03/2020 17:00","1","28","28","26.32","39.00"], [775,"16/03/2020 17:30","1","31","31","25.26","39.00"], [776,"16/03/2020 18:00","1","26","26","28.38","45.00"], [777,"16/03/2020 18:30","1","19","19","28.68","42.00"], [778,"16/03/2020 19:00","1","17","17","28.47","42.00"], [779,"16/03/2020 19:30","1","6","6","26.00","42.00"], [780,"16/03/2020 20:00","1","7","7","27.43","42.00"], [781,"16/03/2020 20:30","1","9","9","29.67","44.00"], [782,"16/03/2020 21:00","1","6","6","26.00","33.00"], [783,"16/03/2020 21:30","1","7","7","26.29","33.00"], [784,"16/03/2020 22:00","1","4","4","34.00","44.00"], [785,"16/03/2020 23:00","1","3","3","23.67","25.00"], [786,"16/03/2020 23:30","1","3","3","32.33","38.00"], [787,"17/03/2020 00:30","1","2","2","27.50","35.00"], [788,"17/03/2020 01:30","1","1","1","35.00","35.00"], [789,"17/03/2020 02:00","1","2","2","66.50","68.00"], [790,"17/03/2020 03:30","1","2","2","22.50","24.00"], [791,"17/03/2020 05:00","1","1","1","53.00","53.00"], [792,"17/03/2020 05:30","1","19","19","31.53","51.00"], [793,"17/03/2020 06:00","1","26","26","29.23","50.00"], [794,"17/03/2020 06:30","1","25","25","29.80","73.00"], [795,"17/03/2020 07:00","1","17","17","26.47","37.00"], [796,"17/03/2020 07:30","1","44","44","26.07","37.00"], [797,"17/03/2020 08:00","1","35","35","25.83","40.00"], [798,"17/03/2020 08:30","1","36","36","25.69","35.00"], [799,"17/03/2020 09:00","1","26","26","27.88","43.00"], [800,"17/03/2020 09:30","1","29","29","23.59","35.00"], [801,"17/03/2020 10:00","1","30","30","26.43","43.00"], [802,"17/03/2020 10:30","1","19","19","24.05","31.00"], [803,"17/03/2020 11:00","1","29","29","26.38","37.00"], [804,"17/03/2020 11:30","1","34","34","26.35","43.00"], [805,"17/03/2020 12:00","1","40","40","26.82","45.00"], [806,"17/03/2020 12:30","1","32","32","25.72","47.00"], [807,"17/03/2020 13:00","1","34","34","27.09","41.00"], [808,"17/03/2020 13:30","1","30","30","25.27","44.00"], [809,"17/03/2020 14:00","1","41","41","26.59","36.00"], [810,"17/03/2020 14:30","1","25","25","27.16","39.00"], [811,"17/03/2020 15:00","1","27","27","27.74","41.00"], [812,"17/03/2020 15:30","1","32","32","26.00","37.00"], [813,"17/03/2020 16:00","1","36","36","26.17","44.00"], [814,"17/03/2020 16:30","1","31","31","25.65","37.00"], [815,"17/03/2020 17:00","1","26","26","31.73","52.00"], [816,"17/03/2020 17:30","1","38","38","29.24","44.00"], [817,"17/03/2020 18:00","1","23","23","27.57","43.00"], [818,"17/03/2020 18:30","1","19","19","27.26","48.00"], [819,"17/03/2020 19:00","1","19","19","27.00","35.00"], [820,"17/03/2020 19:30","1","9","9","25.44","36.00"], [821,"17/03/2020 20:00","1","4","4","22.00","26.00"], [822,"17/03/2020 20:30","1","4","4","32.00","45.00"], [823,"17/03/2020 21:00","1","2","2","21.00","22.00"], [824,"17/03/2020 21:30","1","4","4","32.00","37.00"], [825,"17/03/2020 22:00","1","3","3","21.33","26.00"], [826,"17/03/2020 22:30","1","2","2","22.00","24.00"], [827,"17/03/2020 23:00","1","2","2","23.50","26.00"], [828,"17/03/2020 23:30","1","2","2","41.00","42.00"], [829,"18/03/2020 00:00","1","1","1","56.00","56.00"], [830,"18/03/2020 00:30","1","1","1","22.00","22.00"], [831,"18/03/2020 01:00","1","1","1","20.00","20.00"], [832,"18/03/2020 01:30","1","1","1","25.00","25.00"], [833,"18/03/2020 03:00","1","1","1","35.00","35.00"], [834,"18/03/2020 03:30","1","2","2","24.50","28.00"], [835,"18/03/2020 05:00","1","2","2","25.50","30.00"], [836,"18/03/2020 05:30","1","11","11","27.18","37.00"], [837,"18/03/2020 06:00","1","21","21","27.29","40.00"], [838,"18/03/2020 06:30","1","26","26","28.54","50.00"], [839,"18/03/2020 07:00","1","24","24","26.88","49.00"], [840,"18/03/2020 07:30","1","42","42","27.17","45.00"], [841,"18/03/2020 08:00","1","30","30","26.63","42.00"], [842,"18/03/2020 08:30","1","34","34","26.94","41.00"], [843,"18/03/2020 09:00","1","35","35","25.11","37.00"], [844,"18/03/2020 09:30","1","49","49","27.41","41.00"], [845,"18/03/2020 10:00","1","37","37","26.54","40.00"], [846,"18/03/2020 10:30","1","33","33","26.00","43.00"], [847,"18/03/2020 11:00","1","37","37","29.00","49.00"], [848,"18/03/2020 11:30","1","44","44","26.16","45.00"], [849,"18/03/2020 12:00","1","27","27","24.19","45.00"], [850,"18/03/2020 12:30","1","34","34","24.65","36.00"], [851,"18/03/2020 13:00","1","35","35","23.86","41.00"], [852,"18/03/2020 13:30","1","37","37","26.57","36.00"], [853,"18/03/2020 14:00","1","42","42","26.33","42.00"], [854,"18/03/2020 14:30","1","50","50","28.02","50.00"], [855,"18/03/2020 15:00","1","44","44","27.73","43.00"], [856,"18/03/2020 15:30","1","33","33","25.82","43.00"], [857,"18/03/2020 16:00","1","41","41","27.22","49.00"], [858,"18/03/2020 16:30","1","33","33","26.18","45.00"], [859,"18/03/2020 17:00","1","23","23","27.57","43.00"], [860,"18/03/2020 17:30","1","22","22","25.59","36.00"], [861,"18/03/2020 18:00","1","27","27","29.37","47.00"], [862,"18/03/2020 18:30","1","27","27","28.11","69.00"], [863,"18/03/2020 19:00","1","18","18","26.61","40.00"], [864,"18/03/2020 19:30","1","11","11","24.91","37.00"], [865,"18/03/2020 20:00","1","10","10","28.10","38.00"], [866,"18/03/2020 20:30","1","3","3","21.00","22.00"], [867,"18/03/2020 21:00","1","5","5","29.60","38.00"], [868,"18/03/2020 21:30","1","4","4","31.25","43.00"], [869,"18/03/2020 22:00","1","4","4","20.50","25.00"], [870,"18/03/2020 22:30","1","2","2","24.00","28.00"], [871,"18/03/2020 23:00","1","1","1","20.00","20.00"], [872,"19/03/2020 00:00","1","1","1","37.00","37.00"], [873,"19/03/2020 00:30","1","1","1","25.00","25.00"], [874,"19/03/2020 03:30","1","1","1","20.00","20.00"], [875,"19/03/2020 05:00","1","1","1","17.00","17.00"], [876,"19/03/2020 05:30","1","13","13","28.23","42.00"], [877,"19/03/2020 06:00","1","29","29","26.38","41.00"], [878,"19/03/2020 06:30","1","21","21","30.38","53.00"], [879,"19/03/2020 07:00","1","20","20","27.10","42.00"], [880,"19/03/2020 07:30","1","31","31","27.23","42.00"], [881,"19/03/2020 08:00","1","36","36","25.75","40.00"], [882,"19/03/2020 08:30","1","40","40","28.20","46.00"], [883,"19/03/2020 09:00","1","41","41","26.39","37.00"], [884,"19/03/2020 09:30","1","31","31","27.52","47.00"], [885,"19/03/2020 10:00","1","48","48","25.58","37.00"], [886,"19/03/2020 10:30","1","29","29","26.10","35.00"], [887,"19/03/2020 11:00","1","42","42","26.48","45.00"], [888,"19/03/2020 11:30","1","31","31","24.97","36.00"], [889,"19/03/2020 12:00","1","39","39","26.92","44.00"], [890,"19/03/2020 12:30","1","35","35","26.06","40.00"], [891,"19/03/2020 13:00","1","47","47","25.66","46.00"], [892,"19/03/2020 13:30","1","40","40","24.57","37.00"], [893,"19/03/2020 14:00","1","31","31","25.13","37.00"], [894,"19/03/2020 14:30","1","50","50","27.98","47.00"], [895,"19/03/2020 15:00","1","36","36","25.78","41.00"], [896,"19/03/2020 15:30","1","28","28","24.71","35.00"], [897,"19/03/2020 16:00","1","39","39","25.51","35.00"], [898,"19/03/2020 16:30","1","29","29","26.38","42.00"], [899,"19/03/2020 17:00","1","32","32","27.00","42.00"], [900,"19/03/2020 17:30","1","26","26","27.81","45.00"], [901,"19/03/2020 18:00","1","27","27","27.78","40.00"], [902,"19/03/2020 18:30","1","25","25","27.72","46.00"], [903,"19/03/2020 19:00","1","11","11","26.64","42.00"], [904,"19/03/2020 19:30","1","5","5","25.80","34.00"], [905,"19/03/2020 20:00","1","9","9","31.56","50.00"], [906,"19/03/2020 20:30","1","9","9","34.56","64.00"], [907,"19/03/2020 21:00","1","3","3","31.00","44.00"], [908,"19/03/2020 21:30","1","2","2","32.50","38.00"], [909,"19/03/2020 22:00","1","3","3","27.00","31.00"], [910,"19/03/2020 23:00","1","3","3","22.00","27.00"], [911,"19/03/2020 23:30","1","1","1","21.00","21.00"], [912,"20/03/2020 01:00","1","2","2","35.00","35.00"], [913,"20/03/2020 03:30","1","1","1","22.00","22.00"], [914,"20/03/2020 04:30","1","2","2","34.50","37.00"], [915,"20/03/2020 05:30","1","9","9","27.89","36.00"], [916,"20/03/2020 06:00","1","21","21","25.81","46.00"], [917,"20/03/2020 06:30","1","19","19","29.00","43.00"], [918,"20/03/2020 07:00","1","18","18","26.61","42.00"], [919,"20/03/2020 07:30","1","34","34","27.06","44.00"], [920,"20/03/2020 08:00","1","41","41","28.24","47.00"], [921,"20/03/2020 08:30","1","42","42","26.86","52.00"], [922,"20/03/2020 09:00","1","27","27","24.89","38.00"], [923,"20/03/2020 09:30","1","22","22","26.23","39.00"], [924,"20/03/2020 10:00","1","43","43","26.77","47.00"], [925,"20/03/2020 10:30","1","30","30","25.67","48.00"], [926,"20/03/2020 11:00","1","26","26","27.00","47.00"], [927,"20/03/2020 11:30","1","29","29","26.14","44.00"], [928,"20/03/2020 12:00","1","38","38","25.53","46.00"], [929,"20/03/2020 12:30","1","34","34","25.68","48.00"], [930,"20/03/2020 13:00","1","31","31","25.81","36.00"], [931,"20/03/2020 13:30","1","25","25","27.96","40.00"], [932,"20/03/2020 14:00","1","31","31","26.39","48.00"], [933,"20/03/2020 14:30","1","28","28","28.50","50.00"], [934,"20/03/2020 15:00","1","35","35","27.83","40.00"], [935,"20/03/2020 15:30","1","28","28","26.29","46.00"], [936,"20/03/2020 16:00","1","32","32","27.41","51.00"], [937,"20/03/2020 16:30","1","38","38","27.87","45.00"], [938,"20/03/2020 17:00","1","30","30","27.40","41.00"], [939,"20/03/2020 17:30","1","21","21","29.62","57.00"], [940,"20/03/2020 18:00","1","20","20","28.55","38.00"], [941,"20/03/2020 18:30","1","7","7","29.29","43.00"], [942,"20/03/2020 19:00","1","18","18","28.28","40.00"], [943,"20/03/2020 19:30","1","2","2","24.00","31.00"], [944,"20/03/2020 20:00","1","5","5","25.40","32.00"], [945,"20/03/2020 20:30","1","9","9","26.78","34.00"], [946,"20/03/2020 21:00","1","6","6","27.83","32.00"], [947,"20/03/2020 21:30","1","1","1","26.00","26.00"], [948,"20/03/2020 22:00","1","3","3","21.33","24.00"], [949,"20/03/2020 23:00","1","3","3","23.67","28.00"], [950,"20/03/2020 23:30","1","2","2","23.00","24.00"], [951,"21/03/2020 00:00","1","3","3","28.33","34.00"], [952,"21/03/2020 01:00","1","3","3","31.33","34.00"], [953,"21/03/2020 02:00","1","1","1","20.00","20.00"], [954,"21/03/2020 03:30","1","1","1","19.00","19.00"], [955,"21/03/2020 04:00","1","1","1","30.00","30.00"], [956,"21/03/2020 04:30","1","1","1","19.00","19.00"], [957,"21/03/2020 05:00","1","1","1","26.00","26.00"], [958,"21/03/2020 05:30","1","4","4","27.25","39.00"], [959,"21/03/2020 06:00","1","12","12","27.92","42.00"], [960,"21/03/2020 06:30","1","11","11","28.09","44.00"], [961,"21/03/2020 07:00","1","8","8","25.12","34.00"], [962,"21/03/2020 07:30","1","6","6","26.33","34.00"], [963,"21/03/2020 08:00","1","8","8","25.38","34.00"], [964,"21/03/2020 08:30","1","17","17","25.71","39.00"], [965,"21/03/2020 09:00","1","15","15","22.93","32.00"], [966,"21/03/2020 09:30","1","21","21","25.24","50.00"], [967,"21/03/2020 10:00","1","12","12","23.17","29.00"], [968,"21/03/2020 10:30","1","22","22","25.27","43.00"], [969,"21/03/2020 11:00","1","12","12","25.83","36.00"], [970,"21/03/2020 11:30","1","14","14","28.14","39.00"], [971,"21/03/2020 12:00","1","17","17","24.29","32.00"], [972,"21/03/2020 12:30","1","17","17","27.35","50.00"], [973,"21/03/2020 13:00","1","22","22","26.73","41.00"], [974,"21/03/2020 13:30","1","15","15","25.27","39.00"], [975,"21/03/2020 14:00","1","21","21","28.76","47.00"], [976,"21/03/2020 14:30","1","23","23","26.43","40.00"], [977,"21/03/2020 15:00","1","28","28","26.75","40.00"], [978,"21/03/2020 15:30","1","18","18","25.50","33.00"], [979,"21/03/2020 16:00","1","20","20","24.45","39.00"], [980,"21/03/2020 16:30","1","17","17","24.06","32.00"], [981,"21/03/2020 17:00","1","22","22","26.91","47.00"], [982,"21/03/2020 17:30","1","20","20","32.60","53.00"], [983,"21/03/2020 18:00","1","24","24","29.54","51.00"], [984,"21/03/2020 18:30","1","5","5","23.60","29.00"], [985,"21/03/2020 19:00","1","9","9","21.56","26.00"], [986,"21/03/2020 19:30","1","2","2","19.50","21.00"], [987,"21/03/2020 20:00","1","5","5","22.80","31.00"], [988,"21/03/2020 20:30","1","6","6","27.00","34.00"], [989,"21/03/2020 21:00","1","6","6","28.33","45.00"], [990,"21/03/2020 22:00","1","3","3","24.67","28.00"], [991,"21/03/2020 22:30","1","1","1","21.00","21.00"], [992,"21/03/2020 23:00","1","3","3","25.00","29.00"], [993,"21/03/2020 23:30","1","1","1","22.00","22.00"], [994,"22/03/2020 00:30","1","2","2","29.00","33.00"], [995,"22/03/2020 01:00","1","1","1","36.00","36.00"], [996,"22/03/2020 02:00","1","1","1","27.00","27.00"], [997,"22/03/2020 03:30","1","2","2","22.00","23.00"], [998,"22/03/2020 05:30","1","3","3","27.33","38.00"], [999,"22/03/2020 06:00","1","10","10","29.00","49.00"], [1000,"22/03/2020 06:30","1","5","5","23.00","30.00"], [1001,"22/03/2020 07:00","1","4","4","29.50","37.00"], [1002,"22/03/2020 07:30","1","5","5","28.40","35.00"], [1003,"22/03/2020 08:00","1","11","11","25.00","39.00"], [1004,"22/03/2020 08:30","1","10","10","27.40","41.00"], [1005,"22/03/2020 09:00","1","13","13","26.54","48.00"], [1006,"22/03/2020 09:30","1","11","11","29.27","37.00"], [1007,"22/03/2020 10:00","1","11","11","25.55","35.00"], [1008,"22/03/2020 10:30","1","9","9","27.33","42.00"], [1009,"22/03/2020 11:00","1","16","16","27.50","51.00"], [1010,"22/03/2020 11:30","1","14","14","27.43","60.00"], [1011,"22/03/2020 12:00","1","18","18","26.72","41.00"], [1012,"22/03/2020 12:30","1","13","13","28.69","42.00"], [1013,"22/03/2020 13:00","1","29","29","28.90","41.00"], [1014,"22/03/2020 13:30","1","23","23","26.39","41.00"], [1015,"22/03/2020 14:00","1","30","30","24.37","34.00"], [1016,"22/03/2020 14:30","1","21","21","26.76","45.00"], [1017,"22/03/2020 15:00","1","36","36","26.89","43.00"], [1018,"22/03/2020 15:30","1","22","22","27.45","40.00"], [1019,"22/03/2020 16:00","1","24","24","24.88","33.00"], [1020,"22/03/2020 16:30","1","27","27","23.93","33.00"], [1021,"22/03/2020 17:00","1","16","16","27.69","45.00"], [1022,"22/03/2020 17:30","1","16","16","25.62","38.00"], [1023,"22/03/2020 18:00","1","14","14","26.29","45.00"], [1024,"22/03/2020 18:30","1","11","11","26.82","33.00"], [1025,"22/03/2020 19:00","1","9","9","23.78","32.00"], [1026,"22/03/2020 19:30","1","4","4","21.25","25.00"], [1027,"22/03/2020 20:00","1","4","4","24.00","29.00"], [1028,"22/03/2020 20:30","1","6","6","31.67","57.00"], [1029,"22/03/2020 21:00","1","10","10","33.40","51.00"], [1030,"22/03/2020 21:30","1","1","1","20.00","20.00"], [1031,"22/03/2020 22:00","1","2","2","25.00","29.00"], [1032,"22/03/2020 22:30","1","4","4","32.25","41.00"], [1033,"22/03/2020 23:00","1","1","1","18.00","18.00"], [1034,"23/03/2020 00:30","1","1","1","32.00","32.00"], [1035,"23/03/2020 02:00","1","1","1","26.00","26.00"], [1036,"23/03/2020 03:30","1","1","1","25.00","25.00"], [1037,"23/03/2020 04:30","1","2","2","29.50","37.00"], [1038,"23/03/2020 05:00","1","5","5","37.80","50.00"], [1039,"23/03/2020 05:30","1","19","19","32.21","53.00"], [1040,"23/03/2020 06:00","1","40","40","29.02","49.00"], [1041,"23/03/2020 06:30","1","32","32","31.78","60.00"], [1042,"23/03/2020 07:00","1","24","24","29.54","47.00"], [1043,"23/03/2020 07:30","1","36","36","25.94","55.00"], [1044,"23/03/2020 08:00","1","38","38","26.13","43.00"], [1045,"23/03/2020 08:30","1","26","26","26.00","41.00"], [1046,"23/03/2020 09:00","1","27","27","25.44","45.00"], [1047,"23/03/2020 09:30","1","19","19","27.21","41.00"], [1048,"23/03/2020 10:00","1","34","34","26.38","41.00"], [1049,"23/03/2020 10:30","1","27","27","25.70","45.00"], [1050,"23/03/2020 11:00","1","31","31","27.94","44.00"], [1051,"23/03/2020 11:30","1","21","21","26.86","42.00"], [1052,"23/03/2020 12:00","1","39","39","27.15","48.00"], [1053,"23/03/2020 12:30","1","29","29","27.24","46.00"], [1054,"23/03/2020 13:00","1","36","36","26.25","43.00"], [1055,"23/03/2020 13:30","1","36","36","27.72","44.00"], [1056,"23/03/2020 14:00","1","28","28","24.32","38.00"], [1057,"23/03/2020 14:30","1","30","30","27.53","52.00"], [1058,"23/03/2020 15:00","1","21","21","26.57","42.00"], [1059,"23/03/2020 15:30","1","32","32","26.78","39.00"], [1060,"23/03/2020 16:00","1","20","20","24.95","35.00"], [1061,"23/03/2020 16:30","1","21","21","27.05","44.00"], [1062,"23/03/2020 17:00","1","20","20","26.40","39.00"], [1063,"23/03/2020 17:30","1","25","25","27.24","49.00"], [1064,"23/03/2020 18:00","1","15","15","27.60","44.00"], [1065,"23/03/2020 18:30","1","13","13","25.77","33.00"], [1066,"23/03/2020 19:00","1","12","12","26.33","41.00"], [1067,"23/03/2020 19:30","1","4","4","25.75","32.00"], [1068,"23/03/2020 20:00","1","7","7","23.29","29.00"], [1069,"23/03/2020 20:30","1","4","4","26.75","41.00"], [1070,"23/03/2020 21:00","1","3","3","24.67","35.00"], [1071,"23/03/2020 21:30","1","1","1","22.00","22.00"], [1072,"23/03/2020 22:00","1","1","1","23.00","23.00"], [1073,"23/03/2020 22:30","1","2","2","23.00","23.00"], [1074,"23/03/2020 23:00","1","2","2","22.50","24.00"], [1075,"24/03/2020 00:30","1","2","2","19.50","23.00"], [1076,"24/03/2020 01:00","1","1","1","33.00","33.00"], [1077,"24/03/2020 03:30","1","2","2","27.00","30.00"], [1078,"24/03/2020 04:30","1","2","2","25.00","29.00"], [1079,"24/03/2020 05:00","1","4","4","31.50","42.00"], [1080,"24/03/2020 05:30","1","16","16","29.56","62.00"], [1081,"24/03/2020 06:00","1","33","33","28.33","45.00"], [1082,"24/03/2020 06:30","1","18","18","30.50","41.00"], [1083,"24/03/2020 07:00","1","17","17","30.29","47.00"], [1084,"24/03/2020 07:30","1","35","35","27.09","39.00"], [1085,"24/03/2020 08:00","1","41","41","25.90","41.00"], [1086,"24/03/2020 08:30","1","29","29","27.17","44.00"], [1087,"24/03/2020 09:00","1","29","29","26.07","34.00"], [1088,"24/03/2020 09:30","1","37","37","28.46","47.00"], [1089,"24/03/2020 10:00","1","35","35","26.49","43.00"], [1090,"24/03/2020 10:30","1","19","19","28.32","48.00"], [1091,"24/03/2020 11:00","1","30","30","25.77","38.00"], [1092,"24/03/2020 11:30","1","22","22","25.64","38.00"], [1093,"24/03/2020 12:00","1","39","39","27.05","42.00"], [1094,"24/03/2020 12:30","1","20","20","28.75","42.00"], [1095,"24/03/2020 13:00","1","43","43","27.58","43.00"], [1096,"24/03/2020 13:30","1","32","32","30.38","46.00"], [1097,"24/03/2020 14:00","1","29","29","24.38","44.00"], [1098,"24/03/2020 14:30","1","29","29","25.86","46.00"], [1099,"24/03/2020 15:00","1","29","29","23.97","42.00"], [1100,"24/03/2020 15:30","1","27","27","26.67","45.00"], [1101,"24/03/2020 16:00","1","39","39","26.00","45.00"], [1102,"24/03/2020 16:30","1","47","47","30.17","50.00"], [1103,"24/03/2020 17:00","1","29","29","26.52","41.00"], [1104,"24/03/2020 17:30","1","30","30","28.77","46.00"], [1105,"24/03/2020 18:00","1","15","15","29.80","44.00"], [1106,"24/03/2020 18:30","1","9","9","31.33","62.00"], [1107,"24/03/2020 19:00","1","15","15","30.27","70.00"], [1108,"24/03/2020 19:30","1","6","6","24.33","30.00"], [1109,"24/03/2020 20:00","1","3","3","24.67","31.00"], [1110,"24/03/2020 20:30","1","3","3","31.00","33.00"], [1111,"24/03/2020 21:00","1","2","2","23.00","23.00"], [1112,"24/03/2020 21:30","1","2","2","30.50","33.00"], [1113,"24/03/2020 22:00","1","2","2","30.50","33.00"], [1114,"24/03/2020 22:30","1","1","1","26.00","26.00"], [1115,"25/03/2020 00:00","1","3","3","29.00","43.00"], [1116,"25/03/2020 00:30","1","1","1","32.00","32.00"], [1117,"25/03/2020 03:30","1","1","1","25.00","25.00"], [1118,"25/03/2020 04:30","1","2","2","23.50","27.00"], [1119,"25/03/2020 05:30","1","14","14","28.43","69.00"], [1120,"25/03/2020 06:00","1","33","33","30.88","53.00"], [1121,"25/03/2020 06:30","1","21","21","28.86","45.00"], [1122,"25/03/2020 07:00","1","20","20","29.20","52.00"], [1123,"25/03/2020 07:30","1","44","44","25.36","46.00"], [1124,"25/03/2020 08:00","1","39","39","26.54","46.00"], [1125,"25/03/2020 08:30","1","20","20","25.35","39.00"], [1126,"25/03/2020 09:00","1","32","32","28.22","43.00"], [1127,"25/03/2020 09:30","1","27","27","25.37","44.00"], [1128,"25/03/2020 10:00","1","38","38","29.26","71.00"], [1129,"25/03/2020 10:30","1","32","32","27.94","42.00"], [1130,"25/03/2020 11:00","1","22","22","27.09","47.00"], [1131,"25/03/2020 11:30","1","28","28","27.25","44.00"], [1132,"25/03/2020 12:00","1","38","38","27.95","47.00"], [1133,"25/03/2020 12:30","1","27","27","27.74","42.00"], [1134,"25/03/2020 13:00","1","28","28","26.82","45.00"], [1135,"25/03/2020 13:30","1","30","30","27.80","50.00"], [1136,"25/03/2020 14:00","1","33","33","26.33","49.00"], [1137,"25/03/2020 14:30","1","33","33","25.85","39.00"], [1138,"25/03/2020 15:00","1","28","28","28.18","44.00"], [1139,"25/03/2020 15:30","1","28","28","26.36","40.00"], [1140,"25/03/2020 16:00","1","33","33","26.36","42.00"], [1141,"25/03/2020 16:30","1","22","22","26.91","40.00"], [1142,"25/03/2020 17:00","1","24","24","27.54","46.00"], [1143,"25/03/2020 17:30","1","21","21","27.76","44.00"], [1144,"25/03/2020 18:00","1","22","22","25.00","49.00"], [1145,"25/03/2020 18:30","1","23","23","29.91","47.00"], [1146,"25/03/2020 19:00","1","15","15","26.60","39.00"], [1147,"25/03/2020 19:30","1","7","7","27.86","39.00"], [1148,"25/03/2020 20:00","1","6","6","24.17","28.00"], [1149,"25/03/2020 20:30","1","4","4","24.75","31.00"], [1150,"25/03/2020 21:00","1","8","8","31.50","46.00"], [1151,"25/03/2020 22:00","1","5","5","29.80","40.00"], [1152,"25/03/2020 22:30","1","1","1","22.00","22.00"], [1153,"25/03/2020 23:00","1","5","5","22.60","28.00"], [1154,"26/03/2020 00:30","1","2","2","33.50","43.00"], [1155,"26/03/2020 01:00","1","1","1","22.00","22.00"], [1156,"26/03/2020 03:00","1","2","2","21.00","26.00"], [1157,"26/03/2020 03:30","1","1","1","22.00","22.00"], [1158,"26/03/2020 04:30","1","2","2","32.00","43.00"], [1159,"26/03/2020 05:00","1","3","3","32.67","42.00"], [1160,"26/03/2020 05:30","1","11","11","29.64","70.00"], [1161,"26/03/2020 06:00","1","33","33","30.27","51.00"], [1162,"26/03/2020 06:30","1","18","18","30.00","58.00"], [1163,"26/03/2020 07:00","1","21","21","28.90","43.00"], [1164,"26/03/2020 07:30","1","43","43","29.95","51.00"], [1165,"26/03/2020 08:00","1","35","35","26.86","45.00"], [1166,"26/03/2020 08:30","1","23","23","28.78","52.00"], [1167,"26/03/2020 09:00","1","31","31","24.48","42.00"], [1168,"26/03/2020 09:30","1","34","34","28.91","50.00"], [1169,"26/03/2020 10:00","1","29","29","26.07","42.00"], [1170,"26/03/2020 10:30","1","33","33","26.45","42.00"], [1171,"26/03/2020 11:00","1","31","31","24.48","38.00"], [1172,"26/03/2020 11:30","1","26","26","26.35","43.00"], [1173,"26/03/2020 12:00","1","22","22","26.64","41.00"], [1174,"26/03/2020 12:30","1","31","31","26.16","47.00"], [1175,"26/03/2020 13:00","1","27","27","24.78","32.00"], [1176,"26/03/2020 13:30","1","24","24","26.58","45.00"], [1177,"26/03/2020 14:00","1","24","24","25.12","35.00"], [1178,"26/03/2020 14:30","1","20","20","25.60","52.00"], [1179,"26/03/2020 15:00","1","27","27","26.44","53.00"], [1180,"26/03/2020 15:30","1","23","23","25.61","35.00"], [1181,"26/03/2020 16:00","1","24","24","25.62","39.00"], [1182,"26/03/2020 16:30","1","34","34","26.47","40.00"], [1183,"26/03/2020 17:00","1","30","30","27.07","40.00"], [1184,"26/03/2020 17:30","1","23","23","26.74","53.00"], [1185,"26/03/2020 18:00","1","15","15","29.00","45.00"], [1186,"26/03/2020 18:30","1","12","12","29.33","48.00"], [1187,"26/03/2020 19:00","1","10","10","27.10","34.00"], [1188,"26/03/2020 19:30","1","9","9","28.78","46.00"], [1189,"26/03/2020 20:00","1","10","10","30.40","43.00"], [1190,"26/03/2020 20:30","1","5","5","27.80","33.00"], [1191,"26/03/2020 21:00","1","3","3","28.33","33.00"], [1192,"26/03/2020 21:30","1","1","1","20.00","20.00"], [1193,"26/03/2020 22:00","1","2","2","23.00","25.00"], [1194,"26/03/2020 22:30","1","2","2","21.50","22.00"], [1195,"26/03/2020 23:00","1","2","2","20.00","22.00"], [1196,"26/03/2020 23:30","1","3","3","33.33","42.00"], [1197,"27/03/2020 00:00","1","1","1","21.00","21.00"], [1198,"27/03/2020 01:00","1","4","4","33.25","43.00"], [1199,"27/03/2020 02:00","1","1","1","20.00","20.00"], [1200,"27/03/2020 03:30","1","2","2","22.00","25.00"], [1201,"27/03/2020 04:00","1","1","1","21.00","21.00"], [1202,"27/03/2020 04:30","1","2","2","22.00","23.00"], [1203,"27/03/2020 05:00","1","3","3","36.33","44.00"], [1204,"27/03/2020 05:30","1","16","16","30.31","53.00"], [1205,"27/03/2020 06:00","1","35","35","32.09","48.00"], [1206,"27/03/2020 06:30","1","25","25","29.60","44.00"], [1207,"27/03/2020 07:00","1","25","25","27.64","47.00"], [1208,"27/03/2020 07:30","1","32","32","25.97","43.00"], [1209,"27/03/2020 08:00","1","27","27","26.59","44.00"], [1210,"27/03/2020 08:30","1","24","24","28.08","41.00"], [1211,"27/03/2020 09:00","1","28","28","27.18","50.00"], [1212,"27/03/2020 09:30","1","27","27","23.67","40.00"], [1213,"27/03/2020 10:00","1","27","27","24.81","43.00"], [1214,"27/03/2020 10:30","1","25","25","27.52","52.00"], [1215,"27/03/2020 11:00","1","31","31","25.10","40.00"], [1216,"27/03/2020 11:30","1","29","29","25.24","48.00"], [1217,"27/03/2020 12:00","1","33","33","25.73","45.00"], [1218,"27/03/2020 12:30","1","29","29","26.83","48.00"], [1219,"27/03/2020 13:00","1","40","40","27.10","43.00"], [1220,"27/03/2020 13:30","1","30","30","26.40","46.00"], [1221,"27/03/2020 14:00","1","41","41","28.56","41.00"], [1222,"27/03/2020 14:30","1","37","37","28.49","43.00"], [1223,"27/03/2020 15:00","1","33","33","27.52","47.00"], [1224,"27/03/2020 15:30","1","32","32","25.91","36.00"], [1225,"27/03/2020 16:00","1","30","30","27.87","42.00"], [1226,"27/03/2020 16:30","1","50","50","26.00","46.00"], [1227,"27/03/2020 17:00","1","29","29","26.90","43.00"], [1228,"27/03/2020 17:30","1","11","11","27.00","37.00"], [1229,"27/03/2020 18:00","1","31","31","26.61","43.00"], [1230,"27/03/2020 18:30","1","12","12","26.58","50.00"], [1231,"27/03/2020 19:00","1","11","11","28.73","40.00"], [1232,"27/03/2020 19:30","1","9","9","24.44","33.00"], [1233,"27/03/2020 20:00","1","9","9","29.67","53.00"], [1234,"27/03/2020 20:30","1","6","6","29.83","36.00"], [1235,"27/03/2020 21:00","1","4","4","27.25","41.00"], [1236,"27/03/2020 21:30","1","5","5","30.00","44.00"], [1237,"27/03/2020 22:00","1","3","3","24.00","32.00"], [1238,"27/03/2020 22:30","1","1","1","24.00","24.00"], [1239,"27/03/2020 23:00","1","2","2","26.00","29.00"], [1240,"28/03/2020 00:00","1","2","2","32.50","43.00"], [1241,"28/03/2020 01:00","1","1","1","17.00","17.00"], [1242,"28/03/2020 01:30","1","2","2","25.00","30.00"], [1243,"28/03/2020 03:30","1","1","1","23.00","23.00"], [1244,"28/03/2020 05:00","1","1","1","36.00","36.00"], [1245,"28/03/2020 05:30","1","3","3","37.33","56.00"], [1246,"28/03/2020 06:00","1","14","14","28.43","56.00"], [1247,"28/03/2020 06:30","1","7","7","31.43","53.00"], [1248,"28/03/2020 07:00","1","6","6","31.00","43.00"], [1249,"28/03/2020 07:30","1","12","12","25.83","32.00"], [1250,"28/03/2020 08:00","1","9","9","28.11","48.00"], [1251,"28/03/2020 08:30","1","13","13","29.85","51.00"], [1252,"28/03/2020 09:00","1","18","18","27.89","54.00"], [1253,"28/03/2020 09:30","1","22","22","26.14","43.00"], [1254,"28/03/2020 10:00","1","24","24","27.79","51.00"], [1255,"28/03/2020 10:30","1","17","17","24.06","32.00"], [1256,"28/03/2020 11:00","1","19","19","30.89","45.00"], [1257,"28/03/2020 11:30","1","33","33","27.73","46.00"], [1258,"28/03/2020 12:00","1","25","25","27.16","41.00"], [1259,"28/03/2020 12:30","1","34","34","27.03","40.00"], [1260,"28/03/2020 13:00","1","34","34","27.12","39.00"], [1261,"28/03/2020 13:30","1","42","42","26.26","47.00"], [1262,"28/03/2020 14:00","1","30","30","28.00","45.00"], [1263,"28/03/2020 14:30","1","44","44","26.30","57.00"], [1264,"28/03/2020 15:00","1","29","29","26.93","36.00"], [1265,"28/03/2020 15:30","1","34","34","24.85","43.00"], [1266,"28/03/2020 16:00","1","29","29","26.10","50.00"], [1267,"28/03/2020 16:30","1","24","24","24.33","38.00"], [1268,"28/03/2020 17:00","1","30","30","27.17","52.00"], [1269,"28/03/2020 17:30","1","18","18","26.94","38.00"], [1270,"28/03/2020 18:00","1","13","13","28.92","40.00"], [1271,"28/03/2020 18:30","1","10","10","28.50","36.00"], [1272,"28/03/2020 19:00","1","20","20","25.75","44.00"], [1273,"28/03/2020 19:30","1","8","8","27.38","40.00"], [1274,"28/03/2020 20:00","1","4","4","26.25","31.00"], [1275,"28/03/2020 20:30","1","6","6","30.33","35.00"], [1276,"28/03/2020 21:00","1","8","8","38.25","65.00"], [1277,"28/03/2020 21:30","1","2","2","22.50","24.00"], [1278,"28/03/2020 22:00","1","4","4","24.75","26.00"], [1279,"28/03/2020 22:30","1","3","3","38.67","41.00"], [1280,"28/03/2020 23:30","1","3","3","22.33","26.00"], [1281,"29/03/2020 00:00","1","2","2","31.50","38.00"], [1282,"29/03/2020 00:30","1","2","2","23.00","25.00"], [1283,"29/03/2020 03:30","1","2","2","32.00","38.00"], [1284,"29/03/2020 04:00","1","1","1","23.00","23.00"], [1285,"29/03/2020 04:30","1","1","1","21.00","21.00"], [1286,"29/03/2020 05:00","1","2","2","25.50","29.00"], [1287,"29/03/2020 05:30","1","1","1","30.00","30.00"], [1288,"29/03/2020 06:00","1","12","12","29.50","42.00"], [1289,"29/03/2020 06:30","1","5","5","26.00","35.00"], [1290,"29/03/2020 07:00","1","8","8","28.88","41.00"], [1291,"29/03/2020 07:30","1","2","2","19.50","22.00"], [1292,"29/03/2020 08:00","1","8","8","26.25","45.00"], [1293,"29/03/2020 08:30","1","3","3","24.00","31.00"], [1294,"29/03/2020 09:00","1","7","7","28.71","37.00"], [1295,"29/03/2020 09:30","1","10","10","28.90","35.00"], [1296,"29/03/2020 10:00","1","14","14","23.21","33.00"], [1297,"29/03/2020 10:30","1","7","7","29.29","47.00"], [1298,"29/03/2020 11:00","1","19","19","27.63","51.00"], [1299,"29/03/2020 11:30","1","9","9","22.44","32.00"], [1300,"29/03/2020 12:00","1","25","25","28.40","47.00"], [1301,"29/03/2020 12:30","1","15","15","25.53","43.00"], [1302,"29/03/2020 13:00","1","19","19","24.37","32.00"], [1303,"29/03/2020 13:30","1","12","12","29.00","39.00"], [1304,"29/03/2020 14:00","1","14","14","27.21","35.00"], [1305,"29/03/2020 14:30","1","20","20","25.35","37.00"], [1306,"29/03/2020 15:00","1","11","11","30.36","59.00"], [1307,"29/03/2020 15:30","1","17","17","28.12","42.00"], [1308,"29/03/2020 16:00","1","16","16","27.94","43.00"], [1309,"29/03/2020 16:30","1","17","17","32.88","79.00"], [1310,"29/03/2020 17:00","1","16","16","28.50","37.00"], [1311,"29/03/2020 17:30","1","21","21","29.48","51.00"], [1312,"29/03/2020 18:00","1","9","9","31.33","45.00"], [1313,"29/03/2020 18:30","1","11","11","26.27","38.00"], [1314,"29/03/2020 19:00","1","10","10","22.40","27.00"], [1315,"29/03/2020 19:30","1","10","10","29.60","36.00"], [1316,"29/03/2020 20:00","1","5","5","26.20","33.00"], [1317,"29/03/2020 20:30","1","6","6","32.17","43.00"], [1318,"29/03/2020 21:00","1","4","4","27.75","31.00"], [1319,"29/03/2020 21:30","1","1","1","44.00","44.00"], [1320,"29/03/2020 22:00","1","2","2","20.00","21.00"], [1321,"29/03/2020 22:30","1","4","4","25.00","28.00"], [1322,"29/03/2020 23:00","1","2","2","28.00","33.00"], [1323,"29/03/2020 23:30","1","1","1","28.00","28.00"], [1324,"30/03/2020 00:00","1","2","2","28.00","31.00"], [1325,"30/03/2020 00:30","1","3","3","33.00","38.00"], [1326,"30/03/2020 02:30","1","1","1","23.00","23.00"], [1327,"30/03/2020 03:30","1","1","1","22.00","22.00"], [1328,"30/03/2020 04:00","1","2","2","26.00","31.00"], [1329,"30/03/2020 04:30","1","14","14","26.00","36.00"], [1330,"30/03/2020 05:00","1","35","35","28.83","43.00"], [1331,"30/03/2020 05:30","1","26","26","28.85","50.00"], [1332,"30/03/2020 06:00","1","14","14","25.14","30.00"], [1333,"30/03/2020 06:30","1","26","26","25.85","43.00"], [1334,"30/03/2020 07:00","1","29","29","27.62","44.00"], [1335,"30/03/2020 07:30","1","34","34","28.03","52.00"], [1336,"30/03/2020 08:00","1","25","25","24.80","37.00"], [1337,"30/03/2020 08:30","1","20","20","26.25","37.00"], [1338,"30/03/2020 09:00","1","34","34","27.09","46.00"], [1339,"30/03/2020 09:30","1","32","32","26.50","46.00"], [1340,"30/03/2020 10:00","1","28","28","28.11","45.00"], [1341,"30/03/2020 10:30","1","18","18","28.00","45.00"], [1342,"30/03/2020 11:00","1","32","32","25.34","42.00"], [1343,"30/03/2020 11:30","1","21","21","27.71","39.00"], [1344,"30/03/2020 12:00","1","19","19","25.21","35.00"], [1345,"30/03/2020 12:30","1","21","21","28.95","44.00"], [1346,"30/03/2020 13:00","1","36","36","25.72","41.00"], [1347,"30/03/2020 13:30","1","23","23","29.78","46.00"], [1348,"30/03/2020 14:00","1","29","29","27.00","41.00"], [1349,"30/03/2020 14:30","1","32","32","26.50","46.00"], [1350,"30/03/2020 15:00","1","32","32","25.69","39.00"], [1351,"30/03/2020 15:30","1","34","34","29.76","40.00"], [1352,"30/03/2020 16:00","1","21","21","27.05","43.00"], [1353,"30/03/2020 16:30","1","25","25","26.04","41.00"], [1354,"30/03/2020 17:00","1","28","28","28.21","44.00"], [1355,"30/03/2020 17:30","1","19","19","27.05","42.00"], [1356,"30/03/2020 18:00","1","15","15","25.00","38.00"], [1357,"30/03/2020 18:30","1","6","6","30.67","40.00"], [1358,"30/03/2020 19:00","1","4","4","26.00","31.00"], [1359,"30/03/2020 19:30","1","4","4","36.75","56.00"], [1360,"30/03/2020 20:00","1","6","6","24.67","31.00"], [1361,"30/03/2020 20:30","1","3","3","25.33","33.00"], [1362,"30/03/2020 21:00","1","3","3","25.67","29.00"], [1363,"30/03/2020 21:30","1","1","1","27.00","27.00"], [1364,"30/03/2020 22:00","1","2","2","20.00","21.00"], [1365,"30/03/2020 22:30","1","2","2","24.00","27.00"], [1366,"30/03/2020 23:00","1","2","2","26.00","35.00"], [1367,"30/03/2020 23:30","1","1","1","35.00","35.00"], [1368,"31/03/2020 02:00","1","1","1","31.00","31.00"], [1369,"31/03/2020 02:30","1","1","1","22.00","22.00"], [1370,"31/03/2020 04:00","1","4","4","29.00","37.00"], [1371,"31/03/2020 04:30","1","11","11","28.55","50.00"], [1372,"31/03/2020 05:00","1","29","29","27.76","42.00"], [1373,"31/03/2020 05:30","1","25","25","28.84","46.00"], [1374,"31/03/2020 06:00","1","13","13","27.46","44.00"], [1375,"31/03/2020 06:30","1","30","30","26.30","49.00"], [1376,"31/03/2020 07:00","1","34","34","27.32","45.00"], [1377,"31/03/2020 07:30","1","27","27","28.67","43.00"], [1378,"31/03/2020 08:00","1","37","37","30.00","49.00"], [1379,"31/03/2020 08:30","1","28","28","26.43","46.00"], [1380,"31/03/2020 09:00","1","37","37","24.84","36.00"], [1381,"31/03/2020 09:30","1","35","35","26.91","61.00"], [1382,"31/03/2020 10:00","1","14","14","26.00","38.00"], [1383,"31/03/2020 10:30","1","29","29","25.17","39.00"], [1384,"31/03/2020 11:00","1","31","31","28.29","41.00"], [1385,"31/03/2020 11:30","1","36","36","27.28","43.00"], [1386,"31/03/2020 12:00","1","31","31","26.29","59.00"], [1387,"31/03/2020 12:30","1","25","25","27.04","39.00"], [1388,"31/03/2020 13:00","1","26","26","26.46","38.00"], [1389,"31/03/2020 13:30","1","42","42","27.31","59.00"], [1390,"31/03/2020 14:00","1","40","40","25.77","50.00"], [1391,"31/03/2020 14:30","1","41","41","25.59","37.00"], [1392,"31/03/2020 15:00","1","29","29","26.17","38.00"], [1393,"31/03/2020 15:30","1","31","31","25.97","47.00"], [1394,"31/03/2020 16:00","1","24","24","24.38","33.00"], [1395,"31/03/2020 16:30","1","25","25","25.56","39.00"], [1396,"31/03/2020 17:00","1","25","25","25.24","36.00"], [1397,"31/03/2020 17:30","1","24","24","28.25","51.00"], [1398,"31/03/2020 18:00","1","11","11","26.18","37.00"], [1399,"31/03/2020 18:30","1","10","10","26.50","39.00"], [1400,"31/03/2020 19:00","1","7","7","26.43","35.00"], [1401,"31/03/2020 19:30","1","4","4","31.25","43.00"], [1402,"31/03/2020 20:00","1","4","4","28.75","45.00"], [1403,"31/03/2020 20:30","1","1","1","21.00","21.00"], [1404,"31/03/2020 21:00","1","4","4","25.75","38.00"], [1405,"31/03/2020 22:00","1","3","3","19.00","20.00"], [1406,"31/03/2020 23:00","1","1","1","30.00","30.00"], [1407,"31/03/2020 23:30","1","2","2","23.00","28.00"], [1408,"01/04/2020 00:30","1","2","2","49.00","53.00"], [1409,"01/04/2020 02:00","1","1","1","33.00","33.00"], [1410,"01/04/2020 02:30","1","1","1","21.00","21.00"], [1411,"01/04/2020 04:00","1","2","2","30.50","39.00"], [1412,"01/04/2020 04:30","1","8","8","26.62","43.00"], [1413,"01/04/2020 05:00","1","30","30","27.13","53.00"], [1414,"01/04/2020 05:30","1","18","18","26.72","38.00"], [1415,"01/04/2020 06:00","1","25","25","26.28","42.00"], [1416,"01/04/2020 06:30","1","45","45","26.96","47.00"], [1417,"01/04/2020 07:00","1","29","29","27.14","40.00"], [1418,"01/04/2020 07:30","1","25","25","24.88","32.00"], [1419,"01/04/2020 08:00","1","27","27","26.07","45.00"], [1420,"01/04/2020 08:30","1","27","27","24.93","37.00"], [1421,"01/04/2020 09:00","1","42","42","27.43","40.00"], [1422,"01/04/2020 09:30","1","27","27","28.15","43.00"], [1423,"01/04/2020 10:00","1","33","33","26.45","39.00"], [1424,"01/04/2020 10:30","1","26","26","26.15","38.00"], [1425,"01/04/2020 11:00","1","27","27","27.85","43.00"], [1426,"01/04/2020 11:30","1","28","28","26.04","42.00"], [1427,"01/04/2020 12:00","1","36","36","28.53","41.00"], [1428,"01/04/2020 12:30","1","31","31","26.32","39.00"], [1429,"01/04/2020 13:00","1","45","45","27.04","59.00"], [1430,"01/04/2020 13:30","1","35","35","26.49","42.00"], [1431,"01/04/2020 14:00","1","25","25","26.48","42.00"], [1432,"01/04/2020 14:30","1","43","43","28.63","44.00"], [1433,"01/04/2020 15:00","1","30","30","27.23","62.00"], [1434,"01/04/2020 15:30","1","33","33","25.97","43.00"], [1435,"01/04/2020 16:00","1","32","32","26.78","39.00"], [1436,"01/04/2020 16:30","1","31","31","28.71","45.00"], [1437,"01/04/2020 17:00","1","19","19","25.05","38.00"], [1438,"01/04/2020 17:30","1","26","26","29.46","47.00"], [1439,"01/04/2020 18:00","1","16","16","26.44","36.00"], [1440,"01/04/2020 18:30","1","11","11","31.91","47.00"], [1441,"01/04/2020 19:00","1","7","7","27.14","32.00"], [1442,"01/04/2020 19:30","1","8","8","27.50","43.00"], [1443,"01/04/2020 20:00","1","7","7","24.57","30.00"], [1444,"01/04/2020 20:30","1","3","3","22.00","23.00"], [1445,"01/04/2020 21:00","1","3","3","23.67","30.00"], [1446,"01/04/2020 22:00","1","2","2","23.50","25.00"], [1447,"01/04/2020 22:30","1","1","1","25.00","25.00"], [1448,"01/04/2020 23:00","1","1","1","38.00","38.00"], [1449,"01/04/2020 23:30","1","3","3","24.33","27.00"], [1450,"02/04/2020 02:30","1","1","1","19.00","19.00"], [1451,"02/04/2020 04:30","1","10","10","27.30","52.00"], [1452,"02/04/2020 05:00","1","28","28","28.32","47.00"], [1453,"02/04/2020 05:30","1","30","30","29.03","49.00"], [1454,"02/04/2020 06:00","1","20","20","29.00","56.00"], [1455,"02/04/2020 06:30","1","20","20","28.60","45.00"], [1456,"02/04/2020 07:00","1","35","35","25.83","45.00"], [1457,"02/04/2020 07:30","1","36","36","27.31","38.00"], [1458,"02/04/2020 08:00","1","37","37","26.95","54.00"], [1459,"02/04/2020 08:30","1","32","32","26.00","48.00"], [1460,"02/04/2020 09:00","1","42","42","26.05","37.00"], [1461,"02/04/2020 09:30","1","29","29","25.00","34.00"], [1462,"02/04/2020 10:00","1","23","23","26.26","38.00"], [1463,"02/04/2020 10:30","1","32","32","25.62","46.00"], [1464,"02/04/2020 11:00","1","47","47","27.43","40.00"], [1465,"02/04/2020 11:30","1","28","28","25.43","37.00"], [1466,"02/04/2020 12:00","1","24","24","29.04","43.00"], [1467,"02/04/2020 12:30","1","27","27","26.52","42.00"], [1468,"02/04/2020 13:00","1","28","28","25.46","37.00"], [1469,"02/04/2020 13:30","1","26","26","25.96","43.00"], [1470,"02/04/2020 14:00","1","30","30","25.90","42.00"], [1471,"02/04/2020 14:30","1","29","29","26.90","42.00"], [1472,"02/04/2020 15:00","1","36","36","26.92","41.00"], [1473,"02/04/2020 15:30","1","20","20","25.35","33.00"], [1474,"02/04/2020 16:00","1","35","35","27.80","42.00"], [1475,"02/04/2020 16:30","1","34","34","26.06","43.00"], [1476,"02/04/2020 17:00","1","21","21","29.52","51.00"], [1477,"02/04/2020 17:30","1","18","18","28.28","39.00"], [1478,"02/04/2020 18:00","1","30","30","27.37","44.00"], [1479,"02/04/2020 18:30","1","4","4","24.00","32.00"], [1480,"02/04/2020 19:00","1","8","8","25.88","42.00"], [1481,"02/04/2020 19:30","1","7","7","23.43","29.00"], [1482,"02/04/2020 20:00","1","7","7","25.14","34.00"], [1483,"02/04/2020 20:30","1","1","1","27.00","27.00"], [1484,"02/04/2020 21:00","1","3","3","27.00","41.00"], [1485,"02/04/2020 22:00","1","2","2","20.00","21.00"], [1486,"02/04/2020 22:30","1","1","1","30.00","30.00"], [1487,"02/04/2020 23:00","1","1","1","24.00","24.00"], [1488,"02/04/2020 23:30","1","4","4","26.75","46.00"], [1489,"03/04/2020 02:30","1","3","3","37.33","49.00"], [1490,"03/04/2020 03:00","1","1","1","62.00","62.00"], [1491,"03/04/2020 04:00","1","1","1","23.00","23.00"], [1492,"03/04/2020 04:30","1","6","6","28.83","50.00"], [1493,"03/04/2020 05:00","1","28","28","27.89","50.00"], [1494,"03/04/2020 05:30","1","20","20","30.00","43.00"], [1495,"03/04/2020 06:00","1","22","22","26.95","43.00"], [1496,"03/04/2020 06:30","1","31","31","27.23","45.00"], [1497,"03/04/2020 07:00","1","26","26","26.69","40.00"], [1498,"03/04/2020 07:30","1","23","23","25.87","39.00"], [1499,"03/04/2020 08:00","1","27","27","26.70","45.00"], [1500,"03/04/2020 08:30","1","14","14","27.00","39.00"], [1501,"03/04/2020 09:30","1","14","14","31.57","44.00"], [1502,"03/04/2020 10:00","1","23","23","25.30","46.00"], [1503,"03/04/2020 10:30","1","20","20","26.05","40.00"], [1504,"03/04/2020 11:00","1","34","34","24.41","36.00"], [1505,"03/04/2020 11:30","1","21","21","25.90","38.00"], [1506,"03/04/2020 12:00","1","35","35","28.03","45.00"], [1507,"03/04/2020 12:30","1","37","37","26.68","43.00"], [1508,"03/04/2020 13:00","1","20","20","26.55","43.00"], [1509,"03/04/2020 13:30","1","39","39","27.36","46.00"], [1510,"03/04/2020 14:00","1","37","37","26.49","40.00"], [1511,"03/04/2020 14:30","1","29","29","24.48","35.00"], [1512,"03/04/2020 15:00","1","26","26","25.92","40.00"], [1513,"03/04/2020 15:30","1","39","39","26.54","40.00"], [1514,"03/04/2020 16:00","1","29","29","29.07","43.00"], [1515,"03/04/2020 16:30","1","26","26","26.81","43.00"], [1516,"03/04/2020 17:00","1","29","29","30.28","51.00"], [1517,"03/04/2020 17:30","1","27","27","25.89","43.00"], [1518,"03/04/2020 18:00","1","23","23","29.22","45.00"], [1519,"03/04/2020 18:30","1","22","22","25.91","37.00"], [1520,"03/04/2020 19:00","1","17","17","27.65","42.00"], [1521,"03/04/2020 19:30","1","12","12","27.08","38.00"], [1522,"03/04/2020 20:00","1","9","9","30.44","55.00"], [1523,"03/04/2020 20:30","1","2","2","28.00","32.00"], [1524,"03/04/2020 21:00","1","6","6","30.83","46.00"], [1525,"03/04/2020 21:30","1","6","6","28.83","37.00"], [1526,"03/04/2020 22:00","1","1","1","18.00","18.00"], [1527,"03/04/2020 23:00","1","1","1","20.00","20.00"], [1528,"03/04/2020 23:30","1","3","3","25.00","29.00"], [1529,"04/04/2020 00:00","1","2","2","25.00","31.00"], [1530,"04/04/2020 00:30","1","2","2","29.00","32.00"], [1531,"04/04/2020 01:30","1","2","2","22.00","23.00"], [1532,"04/04/2020 03:30","1","1","1","21.00","21.00"], [1533,"04/04/2020 04:00","1","1","1","21.00","21.00"], [1534,"04/04/2020 05:30","1","2","2","45.00","57.00"], [1535,"04/04/2020 06:00","1","14","14","29.71","44.00"], [1536,"04/04/2020 06:30","1","8","8","30.25","50.00"], [1537,"04/04/2020 07:00","1","4","4","25.00","28.00"], [1538,"04/04/2020 07:30","1","11","11","26.82","35.00"], [1539,"04/04/2020 08:00","1","12","12","28.92","46.00"], [1540,"04/04/2020 08:30","1","10","10","27.40","42.00"], [1541,"04/04/2020 09:00","1","17","17","25.65","42.00"], [1542,"04/04/2020 09:30","1","22","22","29.09","57.00"], [1543,"04/04/2020 10:00","1","23","23","27.00","44.00"], [1544,"04/04/2020 10:30","1","20","20","28.90","41.00"], [1545,"04/04/2020 11:00","1","26","26","28.54","53.00"], [1546,"04/04/2020 11:30","1","30","30","27.20","45.00"], [1547,"04/04/2020 12:00","1","25","25","27.64","41.00"], [1548,"04/04/2020 12:30","1","27","27","23.96","32.00"], [1549,"04/04/2020 13:00","1","31","31","26.81","41.00"], [1550,"04/04/2020 13:30","1","24","24","26.42","39.00"], [1551,"04/04/2020 14:00","1","25","25","24.04","36.00"], [1552,"04/04/2020 14:30","1","32","32","25.75","48.00"], [1553,"04/04/2020 15:00","1","35","35","26.77","46.00"], [1554,"04/04/2020 15:30","1","23","23","25.00","41.00"], [1555,"04/04/2020 16:00","1","38","38","26.24","46.00"], [1556,"04/04/2020 16:30","1","27","27","26.04","43.00"], [1557,"04/04/2020 17:00","1","23","23","23.43","30.00"], [1558,"04/04/2020 17:30","1","25","25","25.60","42.00"], [1559,"04/04/2020 18:00","1","19","19","27.16","45.00"], [1560,"04/04/2020 18:30","1","17","17","26.59","43.00"], [1561,"04/04/2020 19:00","1","13","13","26.62","42.00"], [1562,"04/04/2020 19:30","1","12","12","28.92","59.00"], [1563,"04/04/2020 20:00","1","10","10","23.50","29.00"], [1564,"04/04/2020 20:30","1","8","8","26.38","33.00"], [1565,"04/04/2020 21:00","1","8","8","21.88","40.00"], [1566,"04/04/2020 21:30","1","1","1","21.00","21.00"], [1567,"04/04/2020 22:00","1","6","6","27.50","34.00"], [1568,"04/04/2020 22:30","1","1","1","34.00","34.00"], [1569,"04/04/2020 23:00","1","1","1","16.00","16.00"], [1570,"04/04/2020 23:30","1","2","2","33.50","46.00"], [1571,"05/04/2020 01:00","1","1","1","24.00","24.00"], [1572,"05/04/2020 01:30","1","1","1","28.00","28.00"], [1573,"05/04/2020 02:30","1","1","1","20.00","20.00"], [1574,"05/04/2020 04:00","1","4","4","35.75","51.00"], [1575,"05/04/2020 04:30","1","1","1","22.00","22.00"], [1576,"05/04/2020 05:30","1","2","2","39.00","45.00"], [1577,"05/04/2020 06:00","1","12","12","32.17","47.00"], [1578,"05/04/2020 06:30","1","6","6","26.17","47.00"], [1579,"05/04/2020 07:00","1","3","3","26.67","33.00"], [1580,"05/04/2020 07:30","1","10","10","37.70","76.00"], [1581,"05/04/2020 08:00","1","15","15","26.60","36.00"], [1582,"05/04/2020 08:30","1","9","9","25.89","37.00"], [1583,"05/04/2020 09:00","1","18","18","26.06","40.00"], [1584,"05/04/2020 09:30","1","27","27","29.30","46.00"], [1585,"05/04/2020 10:00","1","20","20","27.55","46.00"], [1586,"05/04/2020 10:30","1","16","16","23.88","35.00"], [1587,"05/04/2020 11:00","1","27","27","25.67","48.00"], [1588,"05/04/2020 11:30","1","25","25","26.12","39.00"], [1589,"05/04/2020 12:00","1","26","26","30.85","72.00"], [1590,"05/04/2020 12:30","1","32","32","26.31","35.00"], [1591,"05/04/2020 13:00","1","30","30","26.10","39.00"], [1592,"05/04/2020 13:30","1","28","28","24.96","38.00"], [1593,"05/04/2020 14:00","1","33","33","26.27","46.00"], [1594,"05/04/2020 14:30","1","34","34","25.15","40.00"], [1595,"05/04/2020 15:00","1","31","31","27.03","37.00"], [1596,"05/04/2020 15:30","1","41","41","25.44","37.00"], [1597,"05/04/2020 16:00","1","37","37","26.65","42.00"], [1598,"05/04/2020 16:30","1","27","27","27.15","43.00"], [1599,"05/04/2020 17:00","1","32","32","26.03","37.00"], [1600,"05/04/2020 17:30","1","26","26","27.35","42.00"], [1601,"05/04/2020 18:00","1","25","25","27.60","46.00"], [1602,"05/04/2020 18:30","1","8","8","27.88","51.00"], [1603,"05/04/2020 19:00","1","18","18","25.44","35.00"], [1604,"05/04/2020 19:30","1","9","9","22.78","29.00"], [1605,"05/04/2020 20:00","1","11","11","31.09","46.00"], [1606,"05/04/2020 20:30","1","7","7","27.86","43.00"], [1607,"05/04/2020 21:00","1","5","5","23.80","31.00"], [1608,"05/04/2020 22:00","1","2","2","27.00","35.00"], [1609,"05/04/2020 23:00","1","2","2","19.00","20.00"], [1610,"05/04/2020 23:30","1","1","1","28.00","28.00"], [1611,"06/04/2020 00:30","1","1","1","30.00","30.00"], [1612,"06/04/2020 01:00","1","3","3","34.00","35.00"], [1613,"06/04/2020 02:00","1","1","1","23.00","23.00"], [1614,"06/04/2020 03:00","1","3","3","33.67","37.00"], [1615,"06/04/2020 03:30","1","1","1","22.00","22.00"], [1616,"06/04/2020 05:00","1","2","2","22.00","24.00"], [1617,"06/04/2020 05:30","1","6","6","30.00","56.00"], [1618,"06/04/2020 06:00","1","23","23","28.65","43.00"], [1619,"06/04/2020 06:30","1","21","21","29.29","45.00"], [1620,"06/04/2020 07:00","1","13","13","27.69","47.00"], [1621,"06/04/2020 07:30","1","31","31","28.71","48.00"], [1622,"06/04/2020 08:00","1","22","22","26.50","36.00"], [1623,"06/04/2020 08:30","1","27","27","27.52","45.00"], [1624,"06/04/2020 09:00","1","31","31","26.58","43.00"], [1625,"06/04/2020 09:30","1","38","38","26.11","43.00"], [1626,"06/04/2020 10:00","1","31","31","24.71","37.00"], [1627,"06/04/2020 10:30","1","37","37","27.54","43.00"], [1628,"06/04/2020 11:00","1","28","28","26.36","44.00"], [1629,"06/04/2020 11:30","1","25","25","25.16","54.00"], [1630,"06/04/2020 12:00","1","31","31","25.06","38.00"], [1631,"06/04/2020 12:30","1","36","36","26.44","48.00"], [1632,"06/04/2020 13:00","1","42","42","25.71","40.00"], [1633,"06/04/2020 13:30","1","36","36","26.08","38.00"], [1634,"06/04/2020 14:00","1","51","51","26.35","47.00"], [1635,"06/04/2020 14:30","1","40","40","26.82","41.00"], [1636,"06/04/2020 15:00","1","41","41","25.10","38.00"], [1637,"06/04/2020 15:30","1","27","27","27.07","42.00"], [1638,"06/04/2020 16:00","1","39","39","28.36","80.00"], [1639,"06/04/2020 16:30","1","33","33","27.67","47.00"], [1640,"06/04/2020 17:00","1","35","35","26.91","45.00"], [1641,"06/04/2020 17:30","1","27","27","28.67","46.00"], [1642,"06/04/2020 18:00","1","31","31","27.06","47.00"], [1643,"06/04/2020 18:30","1","27","27","29.22","46.00"], [1644,"06/04/2020 19:00","1","17","17","25.76","53.00"], [1645,"06/04/2020 19:30","1","10","10","29.00","43.00"], [1646,"06/04/2020 20:00","1","11","11","24.18","35.00"], [1647,"06/04/2020 20:30","1","7","7","30.14","44.00"], [1648,"06/04/2020 21:00","1","4","4","26.75","28.00"], [1649,"06/04/2020 21:30","1","2","2","35.50","44.00"], [1650,"06/04/2020 22:00","1","3","3","21.33","24.00"], [1651,"06/04/2020 23:00","1","2","2","28.00","30.00"], [1652,"06/04/2020 23:30","1","2","2","25.50","29.00"], [1653,"07/04/2020 00:00","1","2","2","22.00","25.00"], [1654,"07/04/2020 00:30","1","1","1","34.00","34.00"], [1655,"07/04/2020 01:00","1","1","1","33.00","33.00"], [1656,"07/04/2020 03:30","1","1","1","25.00","25.00"], [1657,"07/04/2020 05:30","1","8","8","24.62","36.00"], [1658,"07/04/2020 06:00","1","25","25","29.08","49.00"], [1659,"07/04/2020 06:30","1","21","21","26.57","39.00"], [1660,"07/04/2020 07:00","1","20","20","29.00","43.00"], [1661,"07/04/2020 07:30","1","33","33","29.61","46.00"], [1662,"07/04/2020 08:00","1","26","26","30.62","60.00"], [1663,"07/04/2020 08:30","1","30","30","24.30","42.00"], [1664,"07/04/2020 09:00","1","35","35","27.14","47.00"], [1665,"07/04/2020 09:30","1","28","28","27.57","46.00"], [1666,"07/04/2020 10:00","1","39","39","29.15","48.00"], [1667,"07/04/2020 10:30","1","26","26","25.58","37.00"], [1668,"07/04/2020 11:00","1","27","27","26.63","45.00"], [1669,"07/04/2020 11:30","1","32","32","26.00","37.00"], [1670,"07/04/2020 12:00","1","33","33","25.97","47.00"], [1671,"07/04/2020 12:30","1","21","21","25.33","40.00"], [1672,"07/04/2020 13:00","1","32","32","29.16","47.00"], [1673,"07/04/2020 13:30","1","34","34","26.62","43.00"], [1674,"07/04/2020 14:00","1","43","43","26.81","40.00"], [1675,"07/04/2020 14:30","1","44","44","26.43","37.00"], [1676,"07/04/2020 15:00","1","37","37","26.38","43.00"], [1677,"07/04/2020 15:30","1","44","44","27.61","40.00"], [1678,"07/04/2020 16:00","1","28","28","28.57","45.00"], [1679,"07/04/2020 16:30","1","35","35","26.51","40.00"], [1680,"07/04/2020 17:00","1","31","31","28.71","49.00"], [1681,"07/04/2020 17:30","1","43","43","27.02","46.00"], [1682,"07/04/2020 18:00","1","33","33","25.36","36.00"], [1683,"07/04/2020 18:30","1","10","10","28.00","42.00"], [1684,"07/04/2020 19:00","1","11","11","26.91","35.00"], [1685,"07/04/2020 19:30","1","14","14","29.29","50.00"], [1686,"07/04/2020 20:00","1","11","11","23.18","33.00"], [1687,"07/04/2020 20:30","1","9","9","26.00","37.00"], [1688,"07/04/2020 21:00","1","3","3","23.33","24.00"], [1689,"07/04/2020 21:30","1","3","3","23.67","27.00"], [1690,"07/04/2020 22:00","1","4","4","27.75","41.00"], [1691,"07/04/2020 23:00","1","2","2","21.00","23.00"], [1692,"07/04/2020 23:30","1","3","3","23.00","25.00"], [1693,"08/04/2020 00:00","1","2","2","28.50","30.00"], [1694,"08/04/2020 00:30","1","1","1","32.00","32.00"], [1695,"08/04/2020 01:00","1","1","1","25.00","25.00"], [1696,"08/04/2020 02:00","1","2","2","25.00","29.00"], [1697,"08/04/2020 03:30","1","1","1","24.00","24.00"], [1698,"08/04/2020 05:00","1","5","5","31.60","51.00"], [1699,"08/04/2020 05:30","1","4","4","33.00","45.00"], [1700,"08/04/2020 06:00","1","20","20","30.60","43.00"], [1701,"08/04/2020 06:30","1","25","25","29.16","37.00"], [1702,"08/04/2020 07:00","1","9","9","32.44","43.00"], [1703,"08/04/2020 07:30","1","39","39","27.74","40.00"], [1704,"08/04/2020 08:00","1","30","30","26.40","49.00"], [1705,"08/04/2020 08:30","1","24","24","27.83","45.00"], [1706,"08/04/2020 09:00","1","39","39","26.31","54.00"], [1707,"08/04/2020 09:30","1","36","36","26.08","44.00"], [1708,"08/04/2020 10:00","1","39","39","25.82","40.00"], [1709,"08/04/2020 10:30","1","31","31","26.97","40.00"], [1710,"08/04/2020 11:00","1","37","37","28.24","42.00"], [1711,"08/04/2020 11:30","1","27","27","26.44","40.00"], [1712,"08/04/2020 12:00","1","51","51","26.80","43.00"], [1713,"08/04/2020 12:30","1","34","34","27.44","46.00"], [1714,"08/04/2020 13:00","1","34","34","27.24","39.00"], [1715,"08/04/2020 13:30","1","35","35","26.80","36.00"], [1716,"08/04/2020 14:00","1","49","49","26.49","43.00"], [1717,"08/04/2020 14:30","1","43","43","25.95","43.00"], [1718,"08/04/2020 15:00","1","37","37","27.19","43.00"], [1719,"08/04/2020 15:30","1","25","25","25.40","37.00"], [1720,"08/04/2020 16:00","1","33","33","28.79","37.00"], [1721,"08/04/2020 16:30","1","22","22","26.36","36.00"], [1722,"08/04/2020 17:00","1","36","36","29.22","52.00"], [1723,"08/04/2020 17:30","1","22","22","26.00","38.00"], [1724,"08/04/2020 18:00","1","20","20","26.55","38.00"], [1725,"08/04/2020 18:30","1","25","25","27.64","39.00"], [1726,"08/04/2020 19:00","1","17","17","27.47","35.00"], [1727,"08/04/2020 19:30","1","17","17","27.82","46.00"], [1728,"08/04/2020 20:00","1","10","10","26.60","33.00"], [1729,"08/04/2020 20:30","1","10","10","24.50","27.00"], [1730,"08/04/2020 21:00","1","7","7","28.57","34.00"], [1731,"08/04/2020 21:30","1","5","5","26.80","38.00"], [1732,"08/04/2020 22:00","1","2","2","23.50","26.00"], [1733,"08/04/2020 22:30","1","1","1","25.00","25.00"], [1734,"08/04/2020 23:00","1","3","3","20.00","22.00"], [1735,"08/04/2020 23:30","1","4","4","26.00","33.00"], [1736,"09/04/2020 00:30","1","4","4","32.25","35.00"], [1737,"09/04/2020 01:00","1","2","2","35.00","42.00"], [1738,"09/04/2020 03:30","1","1","1","21.00","21.00"], [1739,"09/04/2020 05:00","1","2","2","30.50","40.00"], [1740,"09/04/2020 05:30","1","3","3","26.00","29.00"], [1741,"09/04/2020 06:00","1","19","19","29.84","46.00"], [1742,"09/04/2020 06:30","1","24","24","27.58","41.00"], [1743,"09/04/2020 07:00","1","13","13","27.54","47.00"], [1744,"09/04/2020 07:30","1","36","36","28.97","54.00"], [1745,"09/04/2020 08:00","1","37","37","27.24","46.00"], [1746,"09/04/2020 08:30","1","32","32","26.59","39.00"], [1747,"09/04/2020 09:00","1","43","43","26.98","50.00"], [1748,"09/04/2020 09:30","1","39","39","27.08","48.00"], [1749,"09/04/2020 10:00","1","43","43","26.79","48.00"], [1750,"09/04/2020 10:30","1","45","45","26.18","42.00"], [1751,"09/04/2020 11:00","1","38","38","25.00","41.00"], [1752,"09/04/2020 11:30","1","40","40","28.23","43.00"], [1753,"09/04/2020 12:00","1","31","31","25.29","39.00"], [1754,"09/04/2020 12:30","1","36","36","28.78","48.00"], [1755,"09/04/2020 13:00","1","29","29","26.83","49.00"], [1756,"09/04/2020 13:30","1","42","42","27.74","46.00"], [1757,"09/04/2020 14:00","1","33","33","26.42","40.00"], [1758,"09/04/2020 14:30","1","31","31","24.94","34.00"], [1759,"09/04/2020 15:00","1","30","30","25.03","39.00"], [1760,"09/04/2020 15:30","1","37","37","27.11","41.00"], [1761,"09/04/2020 16:00","1","40","40","24.55","41.00"], [1762,"09/04/2020 16:30","1","39","39","28.18","47.00"], [1763,"09/04/2020 17:00","1","30","30","26.17","39.00"], [1764,"09/04/2020 17:30","1","28","28","28.71","43.00"], [1765,"09/04/2020 18:00","1","37","37","28.86","41.00"], [1766,"09/04/2020 18:30","1","30","30","28.67","56.00"], [1767,"09/04/2020 19:00","1","20","20","23.15","30.00"], [1768,"09/04/2020 19:30","1","10","10","24.40","32.00"], [1769,"09/04/2020 20:00","1","15","15","24.87","30.00"], [1770,"09/04/2020 20:30","1","9","9","27.67","43.00"], [1771,"09/04/2020 21:00","1","12","12","26.58","40.00"], [1772,"09/04/2020 21:30","1","6","6","27.00","41.00"], [1773,"09/04/2020 22:00","1","6","6","29.50","34.00"], [1774,"09/04/2020 22:30","1","4","4","22.00","26.00"], [1775,"09/04/2020 23:00","1","3","3","32.33","38.00"], [1776,"09/04/2020 23:30","1","1","1","23.00","23.00"], [1777,"10/04/2020 00:00","1","1","1","37.00","37.00"], [1778,"10/04/2020 01:00","1","4","4","27.75","30.00"], [1779,"10/04/2020 01:30","1","2","2","28.00","30.00"], [1780,"10/04/2020 05:00","1","2","2","31.50","35.00"], [1781,"10/04/2020 05:30","1","3","3","34.33","44.00"], [1782,"10/04/2020 06:00","1","10","10","28.70","51.00"], [1783,"10/04/2020 06:30","1","5","5","29.60","43.00"], [1784,"10/04/2020 07:00","1","4","4","27.00","39.00"], [1785,"10/04/2020 07:30","1","9","9","31.44","47.00"], [1786,"10/04/2020 08:00","1","12","12","23.75","43.00"], [1787,"10/04/2020 08:30","1","15","15","26.73","46.00"], [1788,"10/04/2020 09:00","1","22","22","30.27","52.00"], [1789,"10/04/2020 09:30","1","16","16","28.31","43.00"], [1790,"10/04/2020 10:00","1","23","23","26.74","37.00"], [1791,"10/04/2020 10:30","1","26","26","24.38","43.00"], [1792,"10/04/2020 11:00","1","26","26","25.31","38.00"], [1793,"10/04/2020 11:30","1","29","29","25.52","48.00"], [1794,"10/04/2020 12:00","1","21","21","25.62","34.00"], [1795,"10/04/2020 12:30","1","30","30","25.37","47.00"], [1796,"10/04/2020 13:00","1","31","31","27.52","42.00"], [1797,"10/04/2020 13:30","1","36","36","27.97","47.00"], [1798,"10/04/2020 14:00","1","37","37","25.92","45.00"], [1799,"10/04/2020 14:30","1","42","42","25.19","37.00"], [1800,"10/04/2020 15:00","1","34","34","24.85","41.00"], [1801,"10/04/2020 15:30","1","38","38","29.34","43.00"], [1802,"10/04/2020 16:00","1","40","40","29.62","44.00"], [1803,"10/04/2020 16:30","1","32","32","28.72","44.00"], [1804,"10/04/2020 17:00","1","26","26","28.50","49.00"], [1805,"10/04/2020 17:30","1","36","36","27.31","43.00"], [1806,"10/04/2020 18:00","1","28","28","27.00","49.00"], [1807,"10/04/2020 18:30","1","15","15","28.60","49.00"], [1808,"10/04/2020 19:00","1","26","26","25.92","41.00"], [1809,"10/04/2020 19:30","1","15","15","31.53","66.00"], [1810,"10/04/2020 20:00","1","10","10","28.20","55.00"], [1811,"10/04/2020 20:30","1","9","9","26.56","40.00"], [1812,"10/04/2020 21:00","1","6","6","26.67","36.00"], [1813,"10/04/2020 21:30","1","2","2","38.50","53.00"], [1814,"10/04/2020 22:00","1","2","2","23.00","25.00"], [1815,"10/04/2020 22:30","1","1","1","31.00","31.00"], [1816,"10/04/2020 23:00","1","5","5","24.20","31.00"], [1817,"10/04/2020 23:30","1","4","4","26.50","37.00"], [1818,"11/04/2020 01:00","1","1","1","33.00","33.00"], [1819,"11/04/2020 02:30","1","2","2","19.50","22.00"], [1820,"11/04/2020 03:30","1","1","1","22.00","22.00"], [1821,"11/04/2020 05:00","1","4","4","37.25","40.00"], [1822,"11/04/2020 05:30","1","7","7","35.71","54.00"], [1823,"11/04/2020 06:00","1","12","12","35.00","51.00"], [1824,"11/04/2020 06:30","1","12","12","31.92","44.00"], [1825,"11/04/2020 07:00","1","2","2","25.50","30.00"], [1826,"11/04/2020 07:30","1","6","6","23.33","31.00"], [1827,"11/04/2020 08:00","1","16","16","24.81","34.00"], [1828,"11/04/2020 08:30","1","14","14","27.50","43.00"], [1829,"11/04/2020 09:00","1","27","27","29.78","51.00"], [1830,"11/04/2020 09:30","1","28","28","25.64","38.00"], [1831,"11/04/2020 10:00","1","24","24","27.67","43.00"], [1832,"11/04/2020 10:30","1","22","22","26.86","44.00"], [1833,"11/04/2020 11:00","1","20","20","29.20","39.00"], [1834,"11/04/2020 11:30","1","19","19","26.26","43.00"], [1835,"11/04/2020 12:00","1","36","36","26.50","54.00"], [1836,"11/04/2020 12:30","1","32","32","27.25","41.00"], [1837,"11/04/2020 13:00","1","26","26","27.42","48.00"], [1838,"11/04/2020 13:30","1","43","43","27.40","49.00"], [1839,"11/04/2020 14:00","1","40","40","29.20","65.00"], [1840,"11/04/2020 14:30","1","35","35","28.29","41.00"], [1841,"11/04/2020 15:00","1","39","39","27.05","51.00"], [1842,"11/04/2020 15:30","1","55","55","27.31","53.00"], [1843,"11/04/2020 16:00","1","44","44","26.50","50.00"], [1844,"11/04/2020 16:30","1","25","25","27.60","47.00"], [1845,"11/04/2020 17:00","1","32","32","26.78","56.00"], [1846,"11/04/2020 17:30","1","41","41","27.22","43.00"], [1847,"11/04/2020 18:00","1","12","12","30.58","45.00"], [1848,"11/04/2020 18:30","1","19","19","27.42","42.00"], [1849,"11/04/2020 19:00","1","21","21","28.05","43.00"], [1850,"11/04/2020 19:30","1","14","14","29.71","39.00"], [1851,"11/04/2020 20:00","1","12","12","29.17","55.00"], [1852,"11/04/2020 20:30","1","11","11","31.09","65.00"], [1853,"11/04/2020 21:00","1","8","8","30.12","44.00"], [1854,"11/04/2020 21:30","1","2","2","21.50","24.00"], [1855,"11/04/2020 22:00","1","4","4","25.50","29.00"], [1856,"11/04/2020 22:30","1","1","1","51.00","51.00"], [1857,"11/04/2020 23:00","1","3","3","37.67","49.00"], [1858,"11/04/2020 23:30","1","4","4","26.00","31.00"], [1859,"12/04/2020 01:00","1","2","2","26.00","27.00"], [1860,"12/04/2020 04:30","1","2","2","25.00","28.00"], [1861,"12/04/2020 05:30","1","4","4","26.25","35.00"], [1862,"12/04/2020 06:00","1","19","19","25.58","42.00"], [1863,"12/04/2020 06:30","1","7","7","29.71","44.00"], [1864,"12/04/2020 07:00","1","7","7","29.57","44.00"], [1865,"12/04/2020 07:30","1","4","4","20.75","23.00"], [1866,"12/04/2020 08:00","1","17","17","27.53","39.00"], [1867,"12/04/2020 08:30","1","6","6","28.50","37.00"], [1868,"12/04/2020 09:00","1","18","18","26.56","46.00"], [1869,"12/04/2020 09:30","1","30","30","28.10","57.00"], [1870,"12/04/2020 10:00","1","18","18","28.94","45.00"], [1871,"12/04/2020 10:30","1","13","13","24.08","39.00"], [1872,"12/04/2020 11:00","1","30","30","28.20","46.00"], [1873,"12/04/2020 11:30","1","23","23","27.17","42.00"], [1874,"12/04/2020 12:00","1","32","32","27.31","44.00"], [1875,"12/04/2020 12:30","1","33","33","27.76","54.00"], [1876,"12/04/2020 13:00","1","31","31","26.39","40.00"], [1877,"12/04/2020 13:30","1","36","36","25.56","43.00"], [1878,"12/04/2020 14:00","1","34","34","24.62","38.00"], [1879,"12/04/2020 14:30","1","39","39","26.08","51.00"], [1880,"12/04/2020 15:00","1","34","34","25.59","47.00"], [1881,"12/04/2020 15:30","1","28","28","26.64","42.00"], [1882,"12/04/2020 16:00","1","32","32","26.78","41.00"], [1883,"12/04/2020 16:30","1","35","35","26.80","46.00"], [1884,"12/04/2020 17:00","1","29","29","28.72","47.00"], [1885,"12/04/2020 17:30","1","24","24","27.67","40.00"], [1886,"12/04/2020 18:00","1","24","24","27.46","45.00"], [1887,"12/04/2020 18:30","1","19","19","28.16","44.00"], [1888,"12/04/2020 19:00","1","21","21","25.67","43.00"], [1889,"12/04/2020 19:30","1","10","10","26.50","38.00"], [1890,"12/04/2020 20:00","1","16","16","26.00","34.00"], [1891,"12/04/2020 20:30","1","4","4","24.75","30.00"], [1892,"12/04/2020 21:00","1","6","6","33.67","44.00"], [1893,"12/04/2020 21:30","1","1","1","41.00","41.00"], [1894,"12/04/2020 22:00","1","4","4","23.00","28.00"], [1895,"12/04/2020 22:30","1","1","1","25.00","25.00"], [1896,"13/04/2020 01:00","1","1","1","33.00","33.00"], [1897,"13/04/2020 01:30","1","1","1","43.00","43.00"], [1898,"13/04/2020 03:00","1","1","1","22.00","22.00"], [1899,"13/04/2020 05:30","1","4","4","34.00","36.00"], [1900,"13/04/2020 06:00","1","17","17","29.00","51.00"], [1901,"13/04/2020 06:30","1","5","5","22.40","29.00"], [1902,"13/04/2020 07:00","1","3","3","26.33","29.00"], [1903,"13/04/2020 07:30","1","5","5","22.60","30.00"], [1904,"13/04/2020 08:00","1","12","12","24.92","29.00"], [1905,"13/04/2020 08:30","1","12","12","26.50","42.00"], [1906,"13/04/2020 09:00","1","20","20","27.80","48.00"], [1907,"13/04/2020 09:30","1","20","20","27.15","45.00"], [1908,"13/04/2020 10:00","1","22","22","27.32","45.00"], [1909,"13/04/2020 10:30","1","27","27","28.07","45.00"], [1910,"13/04/2020 11:00","1","21","21","26.24","46.00"], [1911,"13/04/2020 11:30","1","22","22","24.95","40.00"], [1912,"13/04/2020 12:00","1","32","32","26.06","40.00"], [1913,"13/04/2020 12:30","1","24","24","29.75","46.00"], [1914,"13/04/2020 13:00","1","12","12","26.33","42.00"], [1915,"13/04/2020 13:30","1","27","27","25.26","38.00"], [1916,"13/04/2020 14:00","1","36","36","28.31","43.00"], [1917,"13/04/2020 14:30","1","34","34","28.50","41.00"], [1918,"13/04/2020 15:00","1","24","24","28.83","50.00"], [1919,"13/04/2020 15:30","1","22","22","29.50","43.00"], [1920,"13/04/2020 16:00","1","30","30","26.33","43.00"], [1921,"13/04/2020 16:30","1","20","20","26.60","45.00"], [1922,"13/04/2020 17:00","1","20","20","29.95","49.00"], [1923,"13/04/2020 17:30","1","22","22","27.45","37.00"], [1924,"13/04/2020 18:00","1","18","18","24.56","35.00"], [1925,"13/04/2020 18:30","1","13","13","30.31","46.00"], [1926,"13/04/2020 19:00","1","13","13","31.69","43.00"], [1927,"13/04/2020 19:30","1","9","9","29.44","35.00"], [1928,"13/04/2020 20:00","1","10","10","24.00","28.00"], [1929,"13/04/2020 20:30","1","8","8","27.25","38.00"], [1930,"13/04/2020 21:00","1","2","2","30.50","37.00"], [1931,"13/04/2020 21:30","1","3","3","24.67","26.00"], [1932,"13/04/2020 22:00","1","3","3","23.67","26.00"], [1933,"13/04/2020 23:00","1","3","3","23.33","25.00"], [1934,"13/04/2020 23:30","1","3","3","39.33","56.00"], [1935,"14/04/2020 00:00","1","2","2","28.00","33.00"], [1936,"14/04/2020 00:30","1","2","2","33.00","36.00"], [1937,"14/04/2020 01:30","1","3","3","23.67","31.00"], [1938,"14/04/2020 03:30","1","1","1","23.00","23.00"], [1939,"14/04/2020 05:00","1","4","4","31.25","41.00"], [1940,"14/04/2020 05:30","1","14","14","31.36","51.00"], [1941,"14/04/2020 06:00","1","30","30","28.93","50.00"], [1942,"14/04/2020 06:30","1","20","20","29.10","40.00"], [1943,"14/04/2020 07:00","1","24","24","29.54","51.00"], [1944,"14/04/2020 07:30","1","21","21","27.38","41.00"], [1945,"14/04/2020 08:00","1","26","26","27.31","39.00"], [1946,"14/04/2020 08:30","1","28","28","27.79","45.00"], [1947,"14/04/2020 09:00","1","27","27","25.89","39.00"], [1948,"14/04/2020 09:30","1","27","27","27.22","42.00"], [1949,"14/04/2020 10:00","1","30","30","26.60","43.00"], [1950,"14/04/2020 10:30","1","37","37","25.00","39.00"], [1951,"14/04/2020 11:00","1","30","30","27.00","44.00"], [1952,"14/04/2020 11:30","1","34","34","28.35","48.00"], [1953,"14/04/2020 12:00","1","30","30","25.27","35.00"], [1954,"14/04/2020 12:30","1","35","35","29.06","48.00"], [1955,"14/04/2020 13:00","1","41","41","28.29","43.00"], [1956,"14/04/2020 13:30","1","21","21","25.14","42.00"], [1957,"14/04/2020 14:00","1","22","22","23.45","35.00"], [1958,"14/04/2020 14:30","1","31","31","27.65","45.00"], [1959,"14/04/2020 15:00","1","42","42","25.21","44.00"], [1960,"14/04/2020 15:30","1","32","32","26.31","49.00"], [1961,"14/04/2020 16:00","1","31","31","28.32","43.00"], [1962,"14/04/2020 16:30","1","27","27","27.67","40.00"], [1963,"14/04/2020 17:00","1","28","28","26.00","42.00"], [1964,"14/04/2020 17:30","1","32","32","25.66","41.00"], [1965,"14/04/2020 18:00","1","20","20","27.70","38.00"], [1966,"14/04/2020 18:30","1","14","14","27.64","36.00"], [1967,"14/04/2020 19:00","1","13","13","25.08","40.00"], [1968,"14/04/2020 19:30","1","10","10","29.20","45.00"], [1969,"14/04/2020 20:00","1","10","10","29.70","44.00"], [1970,"14/04/2020 20:30","1","7","7","27.29","33.00"], [1971,"14/04/2020 21:00","1","6","6","23.00","28.00"], [1972,"14/04/2020 21:30","1","1","1","30.00","30.00"], [1973,"14/04/2020 22:00","1","5","5","28.80","40.00"], [1974,"14/04/2020 23:00","1","2","2","22.50","25.00"], [1975,"14/04/2020 23:30","1","1","1","26.00","26.00"], [1976,"15/04/2020 00:00","1","3","3","27.33","36.00"], [1977,"15/04/2020 00:30","1","1","1","34.00","34.00"], [1978,"15/04/2020 01:30","1","1","1","47.00","47.00"], [1979,"15/04/2020 03:30","1","1","1","25.00","25.00"], [1980,"15/04/2020 05:00","1","2","2","22.50","23.00"], [1981,"15/04/2020 05:30","1","10","10","34.00","54.00"], [1982,"15/04/2020 06:00","1","14","14","26.14","38.00"], [1983,"15/04/2020 06:30","1","19","19","28.53","46.00"], [1984,"15/04/2020 07:00","1","17","17","26.18","41.00"], [1985,"15/04/2020 07:30","1","27","27","23.89","35.00"], [1986,"15/04/2020 08:00","1","21","21","26.00","44.00"], [1987,"15/04/2020 08:30","1","42","42","28.71","48.00"], [1988,"15/04/2020 09:00","1","27","27","27.15","39.00"], [1989,"15/04/2020 09:30","1","19","19","26.37","45.00"], [1990,"15/04/2020 10:00","1","47","47","27.26","46.00"], [1991,"15/04/2020 10:30","1","31","31","24.48","33.00"], [1992,"15/04/2020 11:00","1","34","34","27.88","39.00"], [1993,"15/04/2020 11:30","1","36","36","26.94","38.00"], [1994,"15/04/2020 12:00","1","37","37","25.41","37.00"], [1995,"15/04/2020 12:30","1","36","36","27.00","41.00"], [1996,"15/04/2020 13:00","1","30","30","25.63","46.00"], [1997,"15/04/2020 13:30","1","43","43","25.98","40.00"], [1998,"15/04/2020 14:00","1","23","23","25.83","41.00"], [1999,"15/04/2020 14:30","1","37","37","25.89","43.00"], [2000,"15/04/2020 15:00","1","41","41","26.95","50.00"], [2001,"15/04/2020 15:30","1","35","35","25.66","46.00"], [2002,"15/04/2020 16:00","1","28","28","26.46","47.00"], [2003,"15/04/2020 16:30","1","29","29","26.21","38.00"], [2004,"15/04/2020 17:00","1","37","37","26.38","57.00"], [2005,"15/04/2020 17:30","1","18","18","26.17","43.00"], [2006,"15/04/2020 18:00","1","26","26","28.69","44.00"], [2007,"15/04/2020 18:30","1","26","26","26.19","57.00"], [2008,"15/04/2020 19:00","1","14","14","26.64","37.00"], [2009,"15/04/2020 19:30","1","12","12","27.25","39.00"], [2010,"15/04/2020 20:00","1","10","10","26.20","43.00"], [2011,"15/04/2020 20:30","1","8","8","29.25","41.00"], [2012,"15/04/2020 21:00","1","7","7","29.29","43.00"], [2013,"15/04/2020 21:30","1","2","2","22.50","25.00"], [2014,"15/04/2020 22:00","1","4","4","23.25","27.00"], [2015,"15/04/2020 23:00","1","5","5","31.20","45.00"], [2016,"16/04/2020 00:30","1","2","2","27.00","28.00"], [2017,"16/04/2020 01:00","1","1","1","41.00","41.00"], [2018,"16/04/2020 02:00","1","1","1","29.00","29.00"], [2019,"16/04/2020 03:30","1","1","1","23.00","23.00"], [2020,"16/04/2020 05:00","1","1","1","26.00","26.00"], [2021,"16/04/2020 05:30","1","20","20","31.45","53.00"], [2022,"16/04/2020 06:00","1","24","24","25.83","45.00"], [2023,"16/04/2020 06:30","1","22","22","29.95","43.00"], [2024,"16/04/2020 07:00","1","18","18","30.83","43.00"], [2025,"16/04/2020 07:30","1","29","29","26.45","41.00"], [2026,"16/04/2020 08:00","1","39","39","26.41","43.00"], [2027,"16/04/2020 08:30","1","17","17","26.94","44.00"], [2028,"16/04/2020 09:00","1","25","25","24.80","35.00"], [2029,"16/04/2020 09:30","1","18","18","25.33","34.00"], [2030,"16/04/2020 10:00","1","44","44","27.50","40.00"], [2031,"16/04/2020 10:30","1","38","38","25.32","35.00"], [2032,"16/04/2020 11:00","1","25","25","25.40","34.00"], [2033,"16/04/2020 11:30","1","38","38","26.18","43.00"], [2034,"16/04/2020 12:00","1","49","49","27.96","43.00"], [2035,"16/04/2020 12:30","1","33","33","26.61","48.00"], [2036,"16/04/2020 13:00","1","34","34","30.65","46.00"], [2037,"16/04/2020 13:30","1","41","41","26.41","43.00"], [2038,"16/04/2020 14:00","1","37","37","27.11","48.00"], [2039,"16/04/2020 14:30","1","39","39","26.51","39.00"], [2040,"16/04/2020 15:00","1","35","35","24.51","37.00"], [2041,"16/04/2020 15:30","1","36","36","27.17","61.00"], [2042,"16/04/2020 16:00","1","33","33","25.12","37.00"], [2043,"16/04/2020 16:30","1","43","43","28.14","43.00"], [2044,"16/04/2020 17:00","1","29","29","27.90","43.00"], [2045,"16/04/2020 17:30","1","34","34","26.59","46.00"], [2046,"16/04/2020 18:00","1","28","28","25.18","35.00"], [2047,"16/04/2020 18:30","1","16","16","25.19","44.00"], [2048,"16/04/2020 19:00","1","20","20","28.40","44.00"], [2049,"16/04/2020 19:30","1","15","15","24.93","36.00"], [2050,"16/04/2020 20:00","1","10","10","30.50","46.00"], [2051,"16/04/2020 20:30","1","12","12","26.08","33.00"], [2052,"16/04/2020 21:00","1","7","7","25.43","28.00"], [2053,"16/04/2020 21:30","1","2","2","25.00","28.00"], [2054,"16/04/2020 22:00","1","4","4","25.50","28.00"], [2055,"16/04/2020 22:30","1","2","2","26.00","31.00"], [2056,"16/04/2020 23:00","1","4","4","23.50","29.00"], [2057,"17/04/2020 00:30","1","1","1","31.00","31.00"], [2058,"17/04/2020 01:00","1","2","2","29.00","31.00"], [2059,"17/04/2020 02:00","1","1","1","61.00","61.00"], [2060,"17/04/2020 03:30","1","1","1","19.00","19.00"], [2061,"17/04/2020 05:00","1","4","4","24.50","37.00"], [2062,"17/04/2020 05:30","1","8","8","27.38","37.00"], [2063,"17/04/2020 06:00","1","17","17","26.35","43.00"], [2064,"17/04/2020 06:30","1","16","16","30.62","53.00"], [2065,"17/04/2020 07:00","1","24","24","25.92","44.00"], [2066,"17/04/2020 07:30","1","25","25","28.80","44.00"], [2067,"17/04/2020 08:00","1","31","31","25.74","47.00"], [2068,"17/04/2020 08:30","1","35","35","26.23","41.00"], [2069,"17/04/2020 09:00","1","23","23","26.61","40.00"], [2070,"17/04/2020 09:30","1","23","23","27.57","47.00"], [2071,"17/04/2020 10:00","1","41","41","26.63","50.00"], [2072,"17/04/2020 10:30","1","28","28","26.82","36.00"], [2073,"17/04/2020 11:00","1","30","30","26.30","35.00"], [2074,"17/04/2020 11:30","1","34","34","26.21","45.00"], [2075,"17/04/2020 12:00","1","36","36","26.72","42.00"], [2076,"17/04/2020 12:30","1","32","32","24.75","34.00"], [2077,"17/04/2020 13:00","1","40","40","27.02","43.00"], [2078,"17/04/2020 13:30","1","34","34","24.71","36.00"], [2079,"17/04/2020 14:00","1","39","39","26.87","42.00"], [2080,"17/04/2020 14:30","1","36","36","26.03","48.00"], [2081,"17/04/2020 15:00","1","35","35","24.89","39.00"], [2082,"17/04/2020 15:30","1","36","36","26.17","51.00"], [2083,"17/04/2020 16:00","1","39","39","26.85","38.00"], [2084,"17/04/2020 16:30","1","43","43","26.35","43.00"], [2085,"17/04/2020 17:00","1","15","15","26.87","41.00"], [2086,"17/04/2020 17:30","1","32","32","27.41","43.00"], [2087,"17/04/2020 18:00","1","32","32","28.44","53.00"], [2088,"17/04/2020 18:30","1","31","31","27.87","49.00"], [2089,"17/04/2020 19:00","1","21","21","28.76","44.00"], [2090,"17/04/2020 19:30","1","21","21","29.71","44.00"], [2091,"17/04/2020 20:00","1","13","13","26.15","37.00"], [2092,"17/04/2020 20:30","1","9","9","24.22","29.00"], [2093,"17/04/2020 21:00","1","4","4","33.75","58.00"], [2094,"17/04/2020 21:30","1","2","2","26.00","29.00"], [2095,"17/04/2020 22:00","1","1","1","23.00","23.00"], [2096,"17/04/2020 22:30","1","5","5","28.00","36.00"], [2097,"17/04/2020 23:00","1","3","3","24.00","38.00"], [2098,"18/04/2020 00:00","1","1","1","26.00","26.00"], [2099,"18/04/2020 00:30","1","1","1","63.00","63.00"], [2100,"18/04/2020 01:00","1","1","1","28.00","28.00"], [2101,"18/04/2020 02:00","1","1","1","27.00","27.00"], [2102,"18/04/2020 03:30","1","1","1","20.00","20.00"], [2103,"18/04/2020 05:00","1","1","1","22.00","22.00"], [2104,"18/04/2020 05:30","1","12","12","26.08","37.00"], [2105,"18/04/2020 06:00","1","17","17","29.82","48.00"], [2106,"18/04/2020 06:30","1","5","5","34.60","56.00"], [2107,"18/04/2020 07:00","1","10","10","30.70","39.00"], [2108,"18/04/2020 07:30","1","7","7","27.29","43.00"], [2109,"18/04/2020 08:00","1","19","19","26.00","37.00"], [2110,"18/04/2020 08:30","1","13","13","26.38","37.00"], [2111,"18/04/2020 09:00","1","24","24","28.00","45.00"], [2112,"18/04/2020 09:30","1","24","24","26.96","38.00"], [2113,"18/04/2020 10:00","1","26","26","26.04","34.00"], [2114,"18/04/2020 10:30","1","32","32","28.66","43.00"], [2115,"18/04/2020 11:00","1","29","29","26.21","42.00"], [2116,"18/04/2020 11:30","1","29","29","29.90","47.00"], [2117,"18/04/2020 12:00","1","29","29","28.10","51.00"], [2118,"18/04/2020 12:30","1","39","39","28.08","43.00"], [2119,"18/04/2020 13:00","1","49","49","25.39","43.00"], [2120,"18/04/2020 13:30","1","50","50","26.76","38.00"], [2121,"18/04/2020 14:00","1","57","57","28.23","46.00"], [2122,"18/04/2020 14:30","1","47","47","27.79","41.00"], [2123,"18/04/2020 15:00","1","44","44","28.00","46.00"], [2124,"18/04/2020 15:30","1","40","40","27.10","46.00"], [2125,"18/04/2020 16:00","1","49","49","27.63","42.00"], [2126,"18/04/2020 16:30","1","34","34","25.68","43.00"], [2127,"18/04/2020 17:00","1","29","29","27.34","41.00"], [2128,"18/04/2020 17:30","1","25","25","29.76","45.00"], [2129,"18/04/2020 18:00","1","21","21","28.14","47.00"], [2130,"18/04/2020 18:30","1","22","22","27.64","43.00"], [2131,"18/04/2020 19:00","1","13","13","24.69","37.00"], [2132,"18/04/2020 19:30","1","11","11","31.36","45.00"], [2133,"18/04/2020 20:00","1","12","12","27.67","46.00"], [2134,"18/04/2020 20:30","1","5","5","26.20","30.00"], [2135,"18/04/2020 21:00","1","10","10","33.60","43.00"], [2136,"18/04/2020 21:30","1","3","3","24.33","26.00"], [2137,"18/04/2020 22:00","1","4","4","22.75","26.00"], [2138,"18/04/2020 22:30","1","4","4","22.00","25.00"], [2139,"18/04/2020 23:00","1","2","2","23.50","24.00"], [2140,"18/04/2020 23:30","1","4","4","29.75","42.00"], [2141,"19/04/2020 00:00","1","1","1","30.00","30.00"], [2142,"19/04/2020 00:30","1","3","3","34.33","42.00"], [2143,"19/04/2020 01:00","1","1","1","26.00","26.00"], [2144,"19/04/2020 02:00","1","1","1","30.00","30.00"], [2145,"19/04/2020 05:00","1","2","2","29.00","34.00"], [2146,"19/04/2020 05:30","1","7","7","26.57","37.00"], [2147,"19/04/2020 06:00","1","21","21","28.00","46.00"], [2148,"19/04/2020 06:30","1","6","6","24.50","36.00"], [2149,"19/04/2020 07:00","1","1","1","35.00","35.00"], [2150,"19/04/2020 07:30","1","2","2","36.50","49.00"], [2151,"19/04/2020 08:00","1","16","16","29.00","40.00"], [2152,"19/04/2020 08:30","1","7","7","23.43","32.00"], [2153,"19/04/2020 09:00","1","20","20","29.05","41.00"], [2154,"19/04/2020 09:30","1","27","27","26.63","53.00"], [2155,"19/04/2020 10:00","1","33","33","27.27","46.00"], [2156,"19/04/2020 10:30","1","27","27","27.74","40.00"], [2157,"19/04/2020 11:00","1","27","27","26.89","40.00"], [2158,"19/04/2020 11:30","1","31","31","26.03","36.00"], [2159,"19/04/2020 12:00","1","32","32","26.69","36.00"], [2160,"19/04/2020 12:30","1","46","46","29.70","69.00"], [2161,"19/04/2020 13:00","1","35","35","27.31","43.00"], [2162,"19/04/2020 13:30","1","40","40","27.68","43.00"], [2163,"19/04/2020 14:00","1","44","44","25.57","38.00"], [2164,"19/04/2020 14:30","1","37","37","30.46","46.00"], [2165,"19/04/2020 15:00","1","43","43","25.47","41.00"], [2166,"19/04/2020 15:30","1","58","58","29.12","43.00"], [2167,"19/04/2020 16:00","1","34","34","27.41","41.00"], [2168,"19/04/2020 16:30","1","26","26","26.38","44.00"], [2169,"19/04/2020 17:00","1","38","38","25.84","36.00"], [2170,"19/04/2020 17:30","1","27","27","26.26","58.00"], [2171,"19/04/2020 18:00","1","27","27","29.15","48.00"], [2172,"19/04/2020 18:30","1","21","21","24.71","34.00"], [2173,"19/04/2020 19:00","1","9","9","35.11","56.00"], [2174,"19/04/2020 19:30","1","7","7","27.71","37.00"], [2175,"19/04/2020 20:00","1","11","11","25.45","39.00"], [2176,"19/04/2020 20:30","1","10","10","25.50","35.00"], [2177,"19/04/2020 21:00","1","2","2","34.50","37.00"], [2178,"19/04/2020 21:30","1","2","2","28.50","33.00"], [2179,"19/04/2020 22:00","1","5","5","24.60","29.00"], [2180,"19/04/2020 22:30","1","1","1","21.00","21.00"], [2181,"19/04/2020 23:00","1","2","2","23.00","25.00"], [2182,"19/04/2020 23:30","1","2","2","27.50","32.00"], [2183,"20/04/2020 00:00","1","1","1","23.00","23.00"], [2184,"20/04/2020 00:30","1","1","1","30.00","30.00"], [2185,"20/04/2020 01:00","1","1","1","26.00","26.00"], [2186,"20/04/2020 03:30","1","1","1","23.00","23.00"], [2187,"20/04/2020 04:30","1","2","2","28.50","31.00"], [2188,"20/04/2020 05:00","1","2","2","21.00","21.00"], [2189,"20/04/2020 05:30","1","8","8","29.00","37.00"], [2190,"20/04/2020 06:00","1","16","16","27.38","35.00"], [2191,"20/04/2020 06:30","1","24","24","27.50","44.00"], [2192,"20/04/2020 07:00","1","21","21","27.00","43.00"], [2193,"20/04/2020 07:30","1","25","25","25.28","40.00"], [2194,"20/04/2020 08:00","1","23","23","24.00","34.00"], [2195,"20/04/2020 08:30","1","17","17","28.12","45.00"], [2196,"20/04/2020 09:00","1","24","24","29.00","40.00"], [2197,"20/04/2020 09:30","1","30","30","25.30","38.00"], [2198,"20/04/2020 10:00","1","23","23","26.61","44.00"], [2199,"20/04/2020 10:30","1","34","34","26.85","46.00"], [2200,"20/04/2020 11:00","1","21","21","27.48","39.00"], [2201,"20/04/2020 11:30","1","24","24","27.08","40.00"], [2202,"20/04/2020 12:00","1","29","29","28.07","46.00"], [2203,"20/04/2020 12:30","1","18","18","28.44","38.00"], [2204,"20/04/2020 13:00","1","25","25","25.04","41.00"], [2205,"20/04/2020 13:30","1","23","23","28.65","47.00"], [2206,"20/04/2020 14:00","1","20","20","25.60","35.00"], [2207,"20/04/2020 14:30","1","26","26","25.77","36.00"], [2208,"20/04/2020 15:00","1","36","36","27.44","46.00"], [2209,"20/04/2020 15:30","1","33","33","28.91","47.00"], [2210,"20/04/2020 16:00","1","26","26","26.35","50.00"], [2211,"20/04/2020 16:30","1","34","34","25.26","36.00"], [2212,"20/04/2020 17:00","1","34","34","27.09","49.00"], [2213,"20/04/2020 17:30","1","30","30","28.73","46.00"], [2214,"20/04/2020 18:00","1","21","21","25.81","34.00"], [2215,"20/04/2020 18:30","1","30","30","30.40","47.00"], [2216,"20/04/2020 19:00","1","17","17","29.65","46.00"], [2217,"20/04/2020 19:30","1","11","11","26.91","38.00"], [2218,"20/04/2020 20:00","1","11","11","31.82","56.00"], [2219,"20/04/2020 20:30","1","4","4","31.00","43.00"], [2220,"20/04/2020 21:00","1","11","11","34.36","55.00"], [2221,"20/04/2020 21:30","1","3","3","24.67","27.00"], [2222,"20/04/2020 22:00","1","2","2","23.00","25.00"], [2223,"20/04/2020 23:00","1","3","3","27.00","34.00"], [2224,"20/04/2020 23:30","1","1","1","25.00","25.00"], [2225,"21/04/2020 00:00","1","3","3","39.00","50.00"], [2226,"21/04/2020 00:30","1","3","3","24.33","27.00"], [2227,"21/04/2020 01:00","1","1","1","49.00","49.00"], [2228,"21/04/2020 03:00","1","1","1","29.00","29.00"], [2229,"21/04/2020 03:30","1","1","1","21.00","21.00"], [2230,"21/04/2020 04:30","1","1","1","25.00","25.00"], [2231,"21/04/2020 05:00","1","2","2","22.50","23.00"], [2232,"21/04/2020 05:30","1","12","12","30.92","58.00"], [2233,"21/04/2020 06:00","1","13","13","26.92","54.00"], [2234,"21/04/2020 06:30","1","23","23","28.39","51.00"], [2235,"21/04/2020 07:00","1","14","14","28.00","39.00"], [2236,"21/04/2020 07:30","1","23","23","26.39","39.00"], [2237,"21/04/2020 08:00","1","25","25","24.84","39.00"], [2238,"21/04/2020 08:30","1","17","17","27.41","44.00"], [2239,"21/04/2020 09:00","1","30","30","26.27","38.00"], [2240,"21/04/2020 09:30","1","27","27","26.15","48.00"], [2241,"21/04/2020 10:00","1","24","24","24.92","38.00"], [2242,"21/04/2020 10:30","1","25","25","25.16","39.00"], [2243,"21/04/2020 11:00","1","33","33","28.36","42.00"], [2244,"21/04/2020 11:30","1","28","28","27.50","37.00"], [2245,"21/04/2020 12:00","1","30","30","28.03","44.00"], [2246,"21/04/2020 12:30","1","31","31","26.81","43.00"], [2247,"21/04/2020 13:00","1","31","31","26.65","42.00"], [2248,"21/04/2020 13:30","1","18","18","27.39","39.00"], [2249,"21/04/2020 14:00","1","26","26","27.27","45.00"], [2250,"21/04/2020 14:30","1","29","29","27.00","44.00"], [2251,"21/04/2020 15:00","1","35","35","28.11","54.00"], [2252,"21/04/2020 15:30","1","34","34","25.65","37.00"], [2253,"21/04/2020 16:00","1","38","38","27.76","40.00"], [2254,"21/04/2020 16:30","1","31","31","27.16","39.00"], [2255,"21/04/2020 17:00","1","30","30","26.93","40.00"], [2256,"21/04/2020 17:30","1","26","26","26.46","36.00"], [2257,"21/04/2020 18:00","1","23","23","28.52","40.00"], [2258,"21/04/2020 18:30","1","17","17","25.65","43.00"], [2259,"21/04/2020 19:00","1","22","22","27.36","49.00"], [2260,"21/04/2020 19:30","1","8","8","23.12","26.00"], [2261,"21/04/2020 20:00","1","12","12","29.00","40.00"], [2262,"21/04/2020 20:30","1","3","3","28.67","32.00"], [2263,"21/04/2020 21:00","1","4","4","25.25","30.00"], [2264,"21/04/2020 21:30","1","6","6","24.67","29.00"], [2265,"21/04/2020 22:00","1","3","3","22.00","25.00"], [2266,"21/04/2020 23:00","1","3","3","32.00","52.00"], [2267,"21/04/2020 23:30","1","4","4","27.25","32.00"], [2268,"22/04/2020 00:30","1","2","2","35.00","35.00"], [2269,"22/04/2020 01:30","1","1","1","26.00","26.00"], [2270,"22/04/2020 02:30","1","1","1","27.00","27.00"], [2271,"22/04/2020 03:30","1","1","1","23.00","23.00"], [2272,"22/04/2020 05:00","1","4","4","30.75","42.00"], [2273,"22/04/2020 05:30","1","12","12","27.92","50.00"], [2274,"22/04/2020 06:00","1","16","16","27.94","59.00"], [2275,"22/04/2020 06:30","1","24","24","27.08","39.00"], [2276,"22/04/2020 07:00","1","16","16","27.81","45.00"], [2277,"22/04/2020 07:30","1","31","31","26.97","44.00"], [2278,"22/04/2020 08:00","1","31","31","26.10","46.00"], [2279,"22/04/2020 08:30","1","29","29","26.48","42.00"], [2280,"22/04/2020 09:00","1","24","24","27.00","43.00"], [2281,"22/04/2020 09:30","1","47","47","26.74","44.00"], [2282,"22/04/2020 10:00","1","42","42","26.79","38.00"], [2283,"22/04/2020 10:30","1","30","30","24.80","41.00"], [2284,"22/04/2020 11:00","1","37","37","25.84","44.00"], [2285,"22/04/2020 11:30","1","28","28","27.11","45.00"], [2286,"22/04/2020 12:00","1","28","28","26.96","38.00"], [2287,"22/04/2020 12:30","1","36","36","26.92","46.00"], [2288,"22/04/2020 13:00","1","43","43","26.40","43.00"], [2289,"22/04/2020 13:30","1","40","40","25.50","43.00"], [2290,"22/04/2020 14:00","1","27","27","25.63","44.00"], [2291,"22/04/2020 14:30","1","39","39","26.64","43.00"], [2292,"22/04/2020 15:00","1","38","38","26.21","39.00"], [2293,"22/04/2020 15:30","1","38","38","27.53","43.00"], [2294,"22/04/2020 16:00","1","31","31","27.39","44.00"], [2295,"22/04/2020 16:30","1","32","32","27.44","40.00"], [2296,"22/04/2020 17:00","1","28","28","27.61","48.00"], [2297,"22/04/2020 17:30","1","34","34","27.29","42.00"], [2298,"22/04/2020 18:00","1","32","32","28.53","43.00"], [2299,"22/04/2020 18:30","1","23","23","29.91","62.00"], [2300,"22/04/2020 19:00","1","21","21","26.76","41.00"], [2301,"22/04/2020 19:30","1","25","25","27.28","43.00"], [2302,"22/04/2020 20:00","1","14","14","27.64","36.00"], [2303,"22/04/2020 20:30","1","9","9","32.89","67.00"], [2304,"22/04/2020 21:00","1","8","8","28.25","41.00"], [2305,"22/04/2020 21:30","1","5","5","28.80","44.00"], [2306,"22/04/2020 22:00","1","9","9","31.11","54.00"], [2307,"22/04/2020 23:00","1","2","2","21.00","22.00"], [2308,"22/04/2020 23:30","1","3","3","51.00","90.00"], [2309,"23/04/2020 00:00","1","2","2","23.00","25.00"], [2310,"23/04/2020 00:30","1","2","2","30.00","36.00"], [2311,"23/04/2020 02:00","1","5","5","51.20","69.00"], [2312,"23/04/2020 02:30","1","3","3","58.33","92.00"], [2313,"23/04/2020 03:30","1","1","1","24.00","24.00"], [2314,"23/04/2020 04:30","1","2","2","21.50","25.00"], [2315,"23/04/2020 05:30","1","8","8","28.12","47.00"], [2316,"23/04/2020 06:00","1","19","19","26.47","43.00"], [2317,"23/04/2020 06:30","1","19","19","27.37","37.00"], [2318,"23/04/2020 07:00","1","19","19","30.89","45.00"], [2319,"23/04/2020 07:30","1","27","27","28.78","49.00"], [2320,"23/04/2020 08:00","1","30","30","25.53","44.00"], [2321,"23/04/2020 08:30","1","27","27","26.33","33.00"], [2322,"23/04/2020 09:00","1","27","27","24.00","37.00"], [2323,"23/04/2020 09:30","1","32","32","26.69","42.00"], [2324,"23/04/2020 10:00","1","40","40","26.90","44.00"], [2325,"23/04/2020 10:30","1","33","33","26.67","42.00"], [2326,"23/04/2020 11:00","1","38","38","24.92","36.00"], [2327,"23/04/2020 11:30","1","27","27","28.00","38.00"], [2328,"23/04/2020 12:00","1","49","49","25.78","42.00"], [2329,"23/04/2020 12:30","1","22","22","26.27","39.00"], [2330,"23/04/2020 13:00","1","39","39","25.08","51.00"], [2331,"23/04/2020 13:30","1","39","39","27.56","45.00"], [2332,"23/04/2020 14:00","1","40","40","25.82","43.00"], [2333,"23/04/2020 14:30","1","44","44","26.61","41.00"], [2334,"23/04/2020 15:00","1","47","47","25.83","37.00"], [2335,"23/04/2020 15:30","1","36","36","25.22","39.00"], [2336,"23/04/2020 16:00","1","32","32","27.41","41.00"], [2337,"23/04/2020 16:30","1","28","28","26.43","48.00"], [2338,"23/04/2020 17:00","1","24","24","28.00","43.00"], [2339,"23/04/2020 17:30","1","26","26","29.31","45.00"], [2340,"23/04/2020 18:00","1","29","29","27.48","39.00"], [2341,"23/04/2020 18:30","1","19","19","31.42","48.00"], [2342,"23/04/2020 19:00","1","20","20","25.10","41.00"], [2343,"23/04/2020 19:30","1","15","15","24.20","35.00"], [2344,"23/04/2020 20:00","1","14","14","29.29","38.00"], [2345,"23/04/2020 20:30","1","5","5","24.60","30.00"], [2346,"23/04/2020 21:00","1","8","8","31.50","38.00"], [2347,"23/04/2020 21:30","1","2","2","29.00","30.00"], [2348,"23/04/2020 22:00","1","5","5","24.80","33.00"], [2349,"23/04/2020 22:30","1","3","3","25.67","40.00"], [2350,"23/04/2020 23:00","1","4","4","25.00","27.00"], [2351,"23/04/2020 23:30","1","1","1","39.00","39.00"], [2352,"24/04/2020 00:00","1","2","2","34.00","40.00"], [2353,"24/04/2020 01:00","1","1","1","36.00","36.00"], [2354,"24/04/2020 02:30","1","1","1","29.00","29.00"], [2355,"24/04/2020 03:30","1","1","1","21.00","21.00"], [2356,"24/04/2020 05:00","1","1","1","41.00","41.00"], [2357,"24/04/2020 05:30","1","7","7","33.43","64.00"], [2358,"24/04/2020 06:00","1","16","16","26.25","37.00"], [2359,"24/04/2020 06:30","1","16","16","28.31","37.00"], [2360,"24/04/2020 07:00","1","18","18","28.39","43.00"], [2361,"24/04/2020 07:30","1","30","30","26.00","39.00"], [2362,"24/04/2020 08:00","1","26","26","26.00","48.00"], [2363,"24/04/2020 08:30","1","31","31","26.35","44.00"], [2364,"24/04/2020 09:00","1","29","29","27.07","41.00"], [2365,"24/04/2020 09:30","1","31","31","26.90","41.00"], [2366,"24/04/2020 10:00","1","40","40","27.45","40.00"], [2367,"24/04/2020 10:30","1","28","28","26.61","41.00"], [2368,"24/04/2020 11:00","1","25","25","27.52","46.00"], [2369,"24/04/2020 11:30","1","33","33","25.48","35.00"], [2370,"24/04/2020 12:00","1","34","34","26.59","41.00"], [2371,"24/04/2020 12:30","1","43","43","27.51","40.00"], [2372,"24/04/2020 13:00","1","32","32","26.22","37.00"], [2373,"24/04/2020 13:30","1","32","32","26.97","44.00"], [2374,"24/04/2020 14:00","1","23","23","27.04","40.00"], [2375,"24/04/2020 14:30","1","45","45","26.76","41.00"], [2376,"24/04/2020 15:00","1","38","38","25.29","43.00"], [2377,"24/04/2020 15:30","1","27","27","26.70","45.00"], [2378,"24/04/2020 16:00","1","38","38","27.00","46.00"], [2379,"24/04/2020 16:30","1","48","48","26.23","43.00"], [2380,"24/04/2020 17:00","1","24","24","25.96","49.00"], [2381,"24/04/2020 17:30","1","34","34","26.56","40.00"], [2382,"24/04/2020 18:00","1","34","34","28.47","52.00"], [2383,"24/04/2020 18:30","1","16","16","27.88","37.00"], [2384,"24/04/2020 19:00","1","25","25","26.72","39.00"], [2385,"24/04/2020 19:30","1","17","17","28.53","55.00"], [2386,"24/04/2020 20:00","1","15","15","24.87","39.00"], [2387,"24/04/2020 20:30","1","8","8","23.12","26.00"], [2388,"24/04/2020 21:00","1","5","5","26.80","33.00"], [2389,"24/04/2020 21:30","1","4","4","23.75","26.00"], [2390,"24/04/2020 22:00","1","5","5","29.60","48.00"], [2391,"24/04/2020 22:30","1","5","5","24.00","33.00"], [2392,"24/04/2020 23:00","1","3","3","25.67","33.00"], [2393,"24/04/2020 23:30","1","2","2","23.00","24.00"], [2394,"25/04/2020 00:00","1","5","5","27.80","34.00"], [2395,"25/04/2020 00:30","1","1","1","34.00","34.00"], [2396,"25/04/2020 01:00","1","1","1","55.00","55.00"], [2397,"25/04/2020 02:00","1","1","1","22.00","22.00"], [2398,"25/04/2020 03:30","1","1","1","22.00","22.00"], [2399,"25/04/2020 05:00","1","1","1","22.00","22.00"], [2400,"25/04/2020 05:30","1","5","5","35.40","46.00"], [2401,"25/04/2020 06:00","1","12","12","25.08","39.00"], [2402,"25/04/2020 06:30","1","4","4","33.50","52.00"], [2403,"25/04/2020 07:00","1","4","4","25.00","30.00"], [2404,"25/04/2020 07:30","1","9","9","24.11","35.00"], [2405,"25/04/2020 08:00","1","9","9","21.78","28.00"], [2406,"25/04/2020 08:30","1","17","17","30.12","43.00"], [2407,"25/04/2020 09:00","1","14","14","28.29","46.00"], [2408,"25/04/2020 09:30","1","21","21","27.43","43.00"], [2409,"25/04/2020 10:00","1","22","22","27.00","43.00"], [2410,"25/04/2020 10:30","1","17","17","27.53","46.00"], [2411,"25/04/2020 11:00","1","32","32","26.00","35.00"], [2412,"25/04/2020 11:30","1","23","23","29.30","49.00"], [2413,"25/04/2020 12:00","1","24","24","26.17","36.00"], [2414,"25/04/2020 12:30","1","34","34","27.29","42.00"], [2415,"25/04/2020 13:00","1","28","28","28.21","37.00"], [2416,"25/04/2020 13:30","1","33","33","26.39","46.00"], [2417,"25/04/2020 14:00","1","37","37","27.11","40.00"], [2418,"25/04/2020 14:30","1","46","46","27.02","46.00"], [2419,"25/04/2020 15:00","1","44","44","27.07","41.00"], [2420,"25/04/2020 15:30","1","42","42","26.29","48.00"], [2421,"25/04/2020 16:00","1","36","36","26.69","42.00"], [2422,"25/04/2020 16:30","1","23","23","28.30","42.00"], [2423,"25/04/2020 17:00","1","41","41","25.29","40.00"], [2424,"25/04/2020 17:30","1","21","21","30.43","49.00"], [2425,"25/04/2020 18:00","1","24","24","25.92","45.00"], [2426,"25/04/2020 18:30","1","12","12","31.33","42.00"], [2427,"25/04/2020 19:00","1","14","14","31.43","50.00"], [2428,"25/04/2020 19:30","1","14","14","25.07","32.00"], [2429,"25/04/2020 20:00","1","13","13","30.69","45.00"], [2430,"25/04/2020 20:30","1","13","13","24.62","31.00"], [2431,"25/04/2020 21:00","1","4","4","26.50","31.00"], [2432,"25/04/2020 22:00","1","4","4","27.75","40.00"], [2433,"25/04/2020 22:30","1","5","5","31.00","49.00"], [2434,"25/04/2020 23:00","1","2","2","23.50","24.00"], [2435,"26/04/2020 00:00","1","1","1","29.00","29.00"], [2436,"26/04/2020 01:00","1","2","2","28.00","30.00"], [2437,"26/04/2020 05:00","1","3","3","27.67","43.00"], [2438,"26/04/2020 05:30","1","4","4","34.50","53.00"], [2439,"26/04/2020 06:00","1","16","16","26.69","51.00"], [2440,"26/04/2020 06:30","1","4","4","21.75","23.00"], [2441,"26/04/2020 07:00","1","4","4","28.25","50.00"], [2442,"26/04/2020 07:30","1","4","4","20.00","23.00"], [2443,"26/04/2020 08:00","1","8","8","25.12","30.00"], [2444,"26/04/2020 08:30","1","11","11","26.36","47.00"], [2445,"26/04/2020 09:00","1","20","20","24.70","37.00"], [2446,"26/04/2020 09:30","1","18","18","26.22","33.00"], [2447,"26/04/2020 10:00","1","36","36","27.14","48.00"], [2448,"26/04/2020 10:30","1","18","18","26.39","43.00"], [2449,"26/04/2020 11:00","1","24","24","26.50","50.00"], [2450,"26/04/2020 11:30","1","21","21","26.24","55.00"], [2451,"26/04/2020 12:00","1","25","25","25.72","35.00"], [2452,"26/04/2020 12:30","1","33","33","26.33","36.00"], [2453,"26/04/2020 13:00","1","27","27","27.22","47.00"], [2454,"26/04/2020 13:30","1","33","33","27.12","43.00"], [2455,"26/04/2020 14:00","1","51","51","25.63","47.00"], [2456,"26/04/2020 14:30","1","54","54","25.39","43.00"], [2457,"26/04/2020 15:00","1","44","44","27.55","42.00"], [2458,"26/04/2020 15:30","1","39","39","26.00","48.00"], [2459,"26/04/2020 16:00","1","42","42","26.00","43.00"], [2460,"26/04/2020 16:30","1","34","34","24.94","43.00"], [2461,"26/04/2020 17:00","1","36","36","27.92","44.00"], [2462,"26/04/2020 17:30","1","21","21","27.43","39.00"], [2463,"26/04/2020 18:00","1","21","21","27.90","41.00"], [2464,"26/04/2020 18:30","1","15","15","27.00","50.00"], [2465,"26/04/2020 19:00","1","15","15","31.67","42.00"], [2466,"26/04/2020 19:30","1","9","9","28.00","37.00"], [2467,"26/04/2020 20:00","1","7","7","23.71","35.00"], [2468,"26/04/2020 20:30","1","6","6","25.67","34.00"], [2469,"26/04/2020 21:00","1","1","1","40.00","40.00"], [2470,"26/04/2020 21:30","1","5","5","22.60","27.00"], [2471,"26/04/2020 22:00","1","5","5","29.00","40.00"], [2472,"26/04/2020 22:30","1","1","1","22.00","22.00"], [2473,"26/04/2020 23:00","1","3","3","27.67","43.00"], [2474,"26/04/2020 23:30","1","2","2","29.50","33.00"], [2475,"27/04/2020 00:30","1","2","2","28.00","38.00"], [2476,"27/04/2020 01:30","1","1","1","25.00","25.00"], [2477,"27/04/2020 02:30","1","1","1","25.00","25.00"], [2478,"27/04/2020 03:30","1","1","1","21.00","21.00"], [2479,"27/04/2020 05:00","1","2","2","22.50","24.00"], [2480,"27/04/2020 05:30","1","8","8","31.38","52.00"], [2481,"27/04/2020 06:00","1","15","15","27.13","34.00"], [2482,"27/04/2020 06:30","1","16","16","30.31","44.00"], [2483,"27/04/2020 07:00","1","10","10","26.10","33.00"], [2484,"27/04/2020 07:30","1","31","31","26.23","39.00"], [2485,"27/04/2020 08:00","1","21","21","24.95","37.00"], [2486,"27/04/2020 08:30","1","31","31","25.03","39.00"], [2487,"27/04/2020 09:00","1","23","23","25.09","43.00"], [2488,"27/04/2020 09:30","1","31","31","25.23","39.00"], [2489,"27/04/2020 10:00","1","32","32","26.00","43.00"], [2490,"27/04/2020 10:30","1","32","32","28.47","45.00"], [2491,"27/04/2020 11:00","1","39","39","24.97","40.00"], [2492,"27/04/2020 11:30","1","33","33","25.18","38.00"], [2493,"27/04/2020 12:00","1","34","34","27.26","47.00"], [2494,"27/04/2020 12:30","1","41","41","26.24","40.00"], [2495,"27/04/2020 13:00","1","36","36","27.72","50.00"], [2496,"27/04/2020 13:30","1","44","44","27.73","41.00"], [2497,"27/04/2020 14:00","1","43","43","27.58","49.00"], [2498,"27/04/2020 14:30","1","42","42","25.40","44.00"], [2499,"27/04/2020 15:00","1","37","37","26.35","40.00"], [2500,"27/04/2020 15:30","1","37","37","28.11","47.00"], [2501,"27/04/2020 16:00","1","39","39","26.72","46.00"], [2502,"27/04/2020 16:30","1","36","36","25.25","35.00"], [2503,"27/04/2020 17:00","1","34","34","24.59","43.00"], [2504,"27/04/2020 17:30","1","26","26","28.12","54.00"], [2505,"27/04/2020 18:00","1","29","29","28.28","50.00"], [2506,"27/04/2020 18:30","1","32","32","27.56","45.00"], [2507,"27/04/2020 19:00","1","24","24","24.88","40.00"], [2508,"27/04/2020 19:30","1","12","12","28.92","51.00"], [2509,"27/04/2020 20:00","1","7","7","33.71","45.00"], [2510,"27/04/2020 20:30","1","5","5","25.80","30.00"], [2511,"27/04/2020 21:00","1","7","7","44.43","76.00"], [2512,"27/04/2020 21:30","1","5","5","26.00","30.00"], [2513,"27/04/2020 22:00","1","2","2","29.50","36.00"], [2514,"27/04/2020 23:00","1","2","2","23.50","25.00"], [2515,"27/04/2020 23:30","1","1","1","40.00","40.00"], [2516,"28/04/2020 00:00","1","1","1","34.00","34.00"], [2517,"28/04/2020 00:30","1","2","2","29.50","36.00"], [2518,"28/04/2020 01:00","1","2","2","28.00","30.00"], [2519,"28/04/2020 01:30","1","1","1","30.00","30.00"], [2520,"28/04/2020 03:30","1","1","1","21.00","21.00"], [2521,"28/04/2020 04:00","1","1","1","24.00","24.00"], [2522,"28/04/2020 04:30","1","1","1","24.00","24.00"], [2523,"28/04/2020 05:00","1","2","2","23.50","26.00"], [2524,"28/04/2020 05:30","1","8","8","30.25","44.00"], [2525,"28/04/2020 06:00","1","22","22","28.09","43.00"], [2526,"28/04/2020 06:30","1","22","22","29.00","43.00"], [2527,"28/04/2020 07:00","1","18","18","26.33","37.00"], [2528,"28/04/2020 07:30","1","21","21","27.71","43.00"], [2529,"28/04/2020 08:00","1","32","32","26.59","38.00"], [2530,"28/04/2020 08:30","1","31","31","26.94","44.00"], [2531,"28/04/2020 09:00","1","19","19","26.58","38.00"], [2532,"28/04/2020 09:30","1","17","17","25.06","35.00"], [2533,"28/04/2020 10:00","1","24","24","25.42","31.00"], [2534,"28/04/2020 10:30","1","26","26","24.58","31.00"], [2535,"28/04/2020 11:00","1","27","27","24.19","30.00"], [2536,"28/04/2020 11:30","1","27","27","23.07","38.00"], [2537,"28/04/2020 12:00","1","31","31","25.48","42.00"], [2538,"28/04/2020 12:30","1","28","28","26.07","43.00"], [2539,"28/04/2020 13:00","1","29","29","27.69","51.00"], [2540,"28/04/2020 13:30","1","23","23","26.22","42.00"], [2541,"28/04/2020 14:00","1","34","34","26.38","44.00"], [2542,"28/04/2020 14:30","1","20","20","24.65","32.00"], [2543,"28/04/2020 15:00","1","13","13","25.69","33.00"], [2544,"28/04/2020 15:30","1","22","22","25.77","36.00"], [2545,"28/04/2020 16:00","1","24","24","26.00","40.00"], [2546,"28/04/2020 16:30","1","37","37","26.43","39.00"], [2547,"28/04/2020 17:00","1","35","35","26.74","43.00"], [2548,"28/04/2020 17:30","1","27","27","25.11","38.00"], [2549,"28/04/2020 18:00","1","23","23","25.43","37.00"], [2550,"28/04/2020 18:30","1","16","16","27.81","40.00"], [2551,"28/04/2020 19:00","1","11","11","22.09","30.00"], [2552,"28/04/2020 19:30","1","9","9","27.44","36.00"], [2553,"28/04/2020 20:00","1","11","11","23.91","30.00"], [2554,"28/04/2020 20:30","1","3","3","28.33","32.00"], [2555,"28/04/2020 21:00","1","5","5","24.20","29.00"], [2556,"28/04/2020 21:30","1","2","2","22.00","24.00"], [2557,"28/04/2020 22:00","1","1","1","21.00","21.00"], [2558,"28/04/2020 22:30","1","2","2","29.50","33.00"], [2559,"28/04/2020 23:00","1","3","3","27.00","35.00"], [2560,"29/04/2020 00:30","1","2","2","38.50","45.00"], [2561,"29/04/2020 01:00","1","2","2","24.50","29.00"], [2562,"29/04/2020 03:30","1","1","1","21.00","21.00"], [2563,"29/04/2020 05:00","1","1","1","23.00","23.00"], [2564,"29/04/2020 05:30","1","7","7","29.86","47.00"], [2565,"29/04/2020 06:00","1","21","21","27.48","40.00"], [2566,"29/04/2020 06:30","1","16","16","26.56","38.00"], [2567,"29/04/2020 07:00","1","15","15","27.07","42.00"], [2568,"29/04/2020 07:30","1","23","23","26.65","38.00"], [2569,"29/04/2020 08:00","1","32","32","27.03","45.00"], [2570,"29/04/2020 08:30","1","25","25","25.40","38.00"], [2571,"29/04/2020 09:00","1","21","21","27.38","41.00"], [2572,"29/04/2020 09:30","1","30","30","24.43","42.00"], [2573,"29/04/2020 10:00","1","28","28","24.75","37.00"], [2574,"29/04/2020 10:30","1","20","20","23.90","31.00"], [2575,"29/04/2020 11:00","1","24","24","25.88","38.00"], [2576,"29/04/2020 11:30","1","27","27","26.04","59.00"], [2577,"29/04/2020 12:00","1","31","31","26.42","44.00"], [2578,"29/04/2020 12:30","1","23","23","26.48","39.00"], [2579,"29/04/2020 13:00","1","23","23","27.61","42.00"], [2580,"29/04/2020 13:30","1","22","22","25.91","44.00"], [2581,"29/04/2020 14:00","1","29","29","29.24","43.00"], [2582,"29/04/2020 14:30","1","22","22","23.09","36.00"], [2583,"29/04/2020 15:00","1","24","24","25.58","44.00"], [2584,"29/04/2020 15:30","1","30","30","27.63","45.00"], [2585,"29/04/2020 16:00","1","34","34","24.09","37.00"], [2586,"29/04/2020 16:30","1","40","40","25.50","38.00"], [2587,"29/04/2020 17:00","1","30","30","25.90","40.00"], [2588,"29/04/2020 17:30","1","30","30","26.97","43.00"], [2589,"29/04/2020 18:00","1","29","29","25.28","35.00"], [2590,"29/04/2020 18:30","1","31","31","27.13","43.00"], [2591,"29/04/2020 19:00","1","14","14","27.64","41.00"], [2592,"29/04/2020 19:30","1","8","8","29.62","50.00"], [2593,"29/04/2020 20:00","1","12","12","27.00","46.00"], [2594,"29/04/2020 20:30","1","5","5","24.60","36.00"], [2595,"29/04/2020 21:00","1","6","6","24.50","27.00"], [2596,"29/04/2020 21:30","1","3","3","27.67","37.00"], [2597,"29/04/2020 22:00","1","2","2","28.50","30.00"], [2598,"29/04/2020 22:30","1","2","2","22.00","23.00"], [2599,"29/04/2020 23:00","1","4","4","24.25","29.00"], [2600,"29/04/2020 23:30","1","3","3","21.67","29.00"], [2601,"30/04/2020 00:00","1","3","3","28.00","31.00"], [2602,"30/04/2020 01:00","1","1","1","28.00","28.00"], [2603,"30/04/2020 03:30","1","1","1","21.00","21.00"], [2604,"30/04/2020 04:00","1","1","1","20.00","20.00"], [2605,"30/04/2020 05:30","1","8","8","27.38","43.00"], [2606,"30/04/2020 06:00","1","20","20","25.50","37.00"], [2607,"30/04/2020 06:30","1","22","22","26.23","34.00"], [2608,"30/04/2020 07:00","1","16","16","26.25","38.00"], [2609,"30/04/2020 07:30","1","22","22","26.55","35.00"], [2610,"30/04/2020 08:00","1","22","22","25.41","43.00"], [2611,"30/04/2020 08:30","1","19","19","27.95","48.00"], [2612,"30/04/2020 09:00","1","32","32","24.06","42.00"], [2613,"30/04/2020 09:30","1","37","37","24.76","34.00"], [2614,"30/04/2020 10:00","1","32","32","24.88","38.00"], [2615,"30/04/2020 10:30","1","34","34","25.76","35.00"], [2616,"30/04/2020 11:00","1","30","30","23.77","33.00"], [2617,"30/04/2020 11:30","1","27","27","25.41","40.00"], [2618,"30/04/2020 12:00","1","32","32","25.31","39.00"], [2619,"30/04/2020 12:30","1","32","32","26.81","46.00"], [2620,"30/04/2020 13:00","1","35","35","26.46","42.00"], [2621,"30/04/2020 13:30","1","19","19","26.11","41.00"], [2622,"30/04/2020 14:00","1","25","25","25.24","38.00"], [2623,"30/04/2020 14:30","1","21","21","26.19","51.00"], [2624,"30/04/2020 15:00","1","17","17","24.29","36.00"], [2625,"30/04/2020 15:30","1","31","31","25.55","36.00"], [2626,"30/04/2020 16:00","1","16","16","26.31","36.00"], [2627,"30/04/2020 16:30","1","16","16","26.12","45.00"], [2628,"30/04/2020 17:00","1","26","26","24.92","35.00"], [2629,"30/04/2020 17:30","1","17","17","26.53","39.00"], [2630,"30/04/2020 18:00","1","19","19","28.21","39.00"], [2631,"30/04/2020 18:30","1","19","19","26.58","38.00"], [2632,"30/04/2020 19:00","1","18","18","30.17","41.00"], [2633,"30/04/2020 19:30","1","13","13","24.62","31.00"], [2634,"30/04/2020 20:00","1","8","8","25.50","35.00"], [2635,"30/04/2020 20:30","1","3","3","29.00","38.00"], [2636,"30/04/2020 21:00","1","4","4","20.75","22.00"], [2637,"30/04/2020 21:30","1","1","1","24.00","24.00"], [2638,"30/04/2020 22:00","1","3","3","23.00","27.00"], [2639,"30/04/2020 22:30","1","3","3","27.67","28.00"], [2640,"30/04/2020 23:00","1","6","6","24.17","28.00"], [2641,"30/04/2020 23:30","1","1","1","27.00","27.00"], [2642,"01/05/2020 00:30","1","1","1","25.00","25.00"], [2643,"01/05/2020 01:00","1","1","1","37.00","37.00"], [2644,"01/05/2020 02:30","1","1","1","41.00","41.00"], [2645,"01/05/2020 05:00","1","1","1","32.00","32.00"], [2646,"01/05/2020 05:30","1","2","2","27.50","31.00"], [2647,"01/05/2020 06:00","1","15","15","28.07","34.00"], [2648,"01/05/2020 06:30","1","4","4","38.00","51.00"], [2649,"01/05/2020 07:00","1","6","6","26.67","36.00"], [2650,"01/05/2020 07:30","1","4","4","26.75","36.00"], [2651,"01/05/2020 08:00","1","7","7","24.14","32.00"], [2652,"01/05/2020 08:30","1","4","4","25.00","34.00"], [2653,"01/05/2020 09:00","1","12","12","27.50","37.00"], [2654,"01/05/2020 09:30","1","17","17","26.76","42.00"], [2655,"01/05/2020 10:00","1","19","19","27.11","39.00"], [2656,"01/05/2020 10:30","1","23","23","24.70","39.00"], [2657,"01/05/2020 11:00","1","18","18","24.00","36.00"], [2658,"01/05/2020 11:30","1","22","22","26.18","39.00"], [2659,"01/05/2020 12:00","1","22","22","25.59","41.00"], [2660,"01/05/2020 12:30","1","27","27","27.41","38.00"], [2661,"01/05/2020 13:00","1","30","30","25.10","41.00"], [2662,"01/05/2020 13:30","1","20","20","26.10","40.00"], [2663,"01/05/2020 14:00","1","25","25","27.76","41.00"], [2664,"01/05/2020 14:30","1","15","15","25.60","40.00"], [2665,"01/05/2020 15:00","1","27","27","26.15","37.00"], [2666,"01/05/2020 15:30","1","21","21","24.71","34.00"], [2667,"01/05/2020 16:00","1","17","17","27.24","35.00"], [2668,"01/05/2020 16:30","1","26","26","25.69","37.00"], [2669,"01/05/2020 17:00","1","17","17","25.71","46.00"], [2670,"01/05/2020 17:30","1","17","17","25.71","34.00"], [2671,"01/05/2020 18:00","1","21","21","27.05","45.00"], [2672,"01/05/2020 18:30","1","8","8","27.00","39.00"], [2673,"01/05/2020 19:00","1","9","9","24.67","29.00"], [2674,"01/05/2020 19:30","1","10","10","29.60","50.00"], [2675,"01/05/2020 20:00","1","9","9","23.78","37.00"], [2676,"01/05/2020 20:30","1","4","4","27.25","37.00"], [2677,"01/05/2020 21:00","1","3","3","22.33","26.00"], [2678,"01/05/2020 21:30","1","5","5","25.80","29.00"], [2679,"01/05/2020 22:00","1","5","5","26.40","37.00"], [2680,"01/05/2020 22:30","1","1","1","24.00","24.00"], [2681,"01/05/2020 23:00","1","1","1","16.00","16.00"], [2682,"01/05/2020 23:30","1","3","3","30.00","37.00"], [2683,"02/05/2020 00:00","1","1","1","20.00","20.00"], [2684,"02/05/2020 00:30","1","1","1","21.00","21.00"], [2685,"02/05/2020 01:00","1","2","2","30.00","31.00"], [2686,"02/05/2020 02:30","1","1","1","21.00","21.00"], [2687,"02/05/2020 03:30","1","1","1","23.00","23.00"], [2688,"02/05/2020 04:00","1","1","1","69.00","69.00"], [2689,"02/05/2020 05:30","1","3","3","30.00","40.00"], [2690,"02/05/2020 06:00","1","14","14","26.43","49.00"], [2691,"02/05/2020 06:30","1","2","2","23.50","26.00"], [2692,"02/05/2020 07:00","1","4","4","21.75","25.00"], [2693,"02/05/2020 07:30","1","9","9","22.22","26.00"], [2694,"02/05/2020 08:00","1","7","7","23.29","34.00"], [2695,"02/05/2020 08:30","1","7","7","26.86","35.00"], [2696,"02/05/2020 09:00","1","12","12","23.00","28.00"], [2697,"02/05/2020 09:30","1","14","14","27.29","40.00"], [2698,"02/05/2020 10:00","1","14","14","27.79","41.00"], [2699,"02/05/2020 10:30","1","14","14","24.14","30.00"], [2700,"02/05/2020 11:00","1","14","14","22.64","31.00"], [2701,"02/05/2020 11:30","1","19","19","26.21","36.00"], [2702,"02/05/2020 12:00","1","27","27","24.67","38.00"], [2703,"02/05/2020 12:30","1","27","27","25.33","38.00"], [2704,"02/05/2020 13:00","1","21","21","26.19","36.00"], [2705,"02/05/2020 13:30","1","15","15","24.13","32.00"], [2706,"02/05/2020 14:00","1","12","12","27.00","46.00"], [2707,"02/05/2020 14:30","1","22","22","25.18","43.00"], [2708,"02/05/2020 15:00","1","21","21","25.19","44.00"], [2709,"02/05/2020 15:30","1","25","25","24.52","43.00"], [2710,"02/05/2020 16:00","1","25","25","26.08","38.00"], [2711,"02/05/2020 16:30","1","19","19","25.63","36.00"], [2712,"02/05/2020 17:00","1","23","23","26.96","39.00"], [2713,"02/05/2020 17:30","1","12","12","26.25","44.00"], [2714,"02/05/2020 18:00","1","14","14","25.50","41.00"], [2715,"02/05/2020 18:30","1","11","11","29.18","41.00"], [2716,"02/05/2020 19:00","1","11","11","24.55","32.00"], [2717,"02/05/2020 19:30","1","8","8","26.12","31.00"], [2718,"02/05/2020 20:00","1","10","10","24.70","33.00"], [2719,"02/05/2020 20:30","1","4","4","26.25","36.00"], [2720,"02/05/2020 21:00","1","9","9","28.00","39.00"], [2721,"02/05/2020 21:30","1","3","3","23.67","27.00"], [2722,"02/05/2020 22:00","1","3","3","21.33","25.00"], [2723,"02/05/2020 22:30","1","2","2","29.00","38.00"], [2724,"03/05/2020 00:00","1","1","1","26.00","26.00"], [2725,"03/05/2020 00:30","1","2","2","34.50","48.00"], [2726,"03/05/2020 01:00","1","1","1","21.00","21.00"], [2727,"03/05/2020 05:00","1","1","1","44.00","44.00"], [2728,"03/05/2020 05:30","1","2","2","27.50","31.00"], [2729,"03/05/2020 06:00","1","9","9","23.78","32.00"], [2730,"03/05/2020 06:30","1","1","1","43.00","43.00"], [2731,"03/05/2020 07:00","1","4","4","20.25","22.00"], [2732,"03/05/2020 07:30","1","2","2","27.00","35.00"], [2733,"03/05/2020 08:00","1","9","9","23.89","32.00"], [2734,"03/05/2020 08:30","1","9","9","23.22","30.00"], [2735,"03/05/2020 09:00","1","11","11","25.00","37.00"], [2736,"03/05/2020 09:30","1","9","9","25.78","42.00"], [2737,"03/05/2020 10:00","1","17","17","27.71","43.00"], [2738,"03/05/2020 10:30","1","18","18","24.50","30.00"], [2739,"03/05/2020 11:00","1","25","25","25.76","40.00"], [2740,"03/05/2020 11:30","1","27","27","25.41","36.00"], [2741,"03/05/2020 12:00","1","26","26","25.58","41.00"], [2742,"03/05/2020 12:30","1","26","26","24.81","33.00"], [2743,"03/05/2020 13:00","1","31","31","24.84","36.00"], [2744,"03/05/2020 13:30","1","32","32","24.69","43.00"], [2745,"03/05/2020 14:00","1","33","33","25.52","39.00"], [2746,"03/05/2020 14:30","1","39","39","25.10","37.00"], [2747,"03/05/2020 15:00","1","37","37","26.73","43.00"], [2748,"03/05/2020 15:30","1","32","32","26.91","38.00"], [2749,"03/05/2020 16:00","1","43","43","25.33","42.00"], [2750,"03/05/2020 16:30","1","31","31","24.68","36.00"], [2751,"03/05/2020 17:00","1","36","36","27.50","44.00"], [2752,"03/05/2020 17:30","1","16","16","27.81","46.00"], [2753,"03/05/2020 18:00","1","8","8","24.12","43.00"], [2754,"03/05/2020 18:30","1","11","11","28.09","45.00"], [2755,"03/05/2020 19:00","1","17","17","24.53","38.00"], [2756,"03/05/2020 19:30","1","11","11","23.82","30.00"], [2757,"03/05/2020 20:00","1","14","14","24.50","38.00"], [2758,"03/05/2020 20:30","1","6","6","28.33","43.00"], [2759,"03/05/2020 21:00","1","9","9","24.11","29.00"], [2760,"03/05/2020 21:30","1","6","6","31.33","44.00"], [2761,"03/05/2020 22:00","1","4","4","23.50","29.00"], [2762,"03/05/2020 22:30","1","1","1","29.00","29.00"], [2763,"03/05/2020 23:00","1","2","2","25.00","29.00"], [2764,"04/05/2020 00:00","1","1","1","35.00","35.00"], [2765,"04/05/2020 00:30","1","4","4","30.25","38.00"], [2766,"04/05/2020 01:00","1","1","1","29.00","29.00"], [2767,"04/05/2020 03:30","1","1","1","21.00","21.00"], [2768,"04/05/2020 04:00","1","1","1","48.00","48.00"], [2769,"04/05/2020 05:00","1","2","2","22.00","22.00"], [2770,"04/05/2020 05:30","1","9","9","30.33","60.00"], [2771,"04/05/2020 06:00","1","19","19","26.00","55.00"], [2772,"04/05/2020 06:30","1","26","26","24.00","37.00"], [2773,"04/05/2020 07:00","1","18","18","24.17","38.00"], [2774,"04/05/2020 07:30","1","28","28","26.54","41.00"], [2775,"04/05/2020 08:00","1","24","24","24.38","36.00"], [2776,"04/05/2020 08:30","1","18","18","24.56","41.00"], [2777,"04/05/2020 09:00","1","33","33","24.85","39.00"], [2778,"04/05/2020 09:30","1","28","28","25.36","36.00"], [2779,"04/05/2020 10:00","1","25","25","25.08","31.00"], [2780,"04/05/2020 10:30","1","26","26","24.19","38.00"], [2781,"04/05/2020 11:00","1","22","22","23.55","36.00"], [2782,"04/05/2020 11:30","1","26","26","25.27","38.00"], [2783,"04/05/2020 12:00","1","37","37","25.38","35.00"], [2784,"04/05/2020 12:30","1","33","33","27.09","44.00"], [2785,"04/05/2020 13:00","1","33","33","25.09","37.00"], [2786,"04/05/2020 13:30","1","33","33","27.21","42.00"], [2787,"04/05/2020 14:00","1","27","27","27.67","43.00"], [2788,"04/05/2020 14:30","1","38","38","25.37","43.00"], [2789,"04/05/2020 15:00","1","35","35","25.46","37.00"], [2790,"04/05/2020 15:30","1","30","30","25.60","36.00"], [2791,"04/05/2020 16:00","1","38","38","26.37","46.00"], [2792,"04/05/2020 16:30","1","39","39","24.54","42.00"], [2793,"04/05/2020 17:00","1","25","25","25.24","37.00"], [2794,"04/05/2020 17:30","1","22","22","27.32","68.00"], [2795,"04/05/2020 18:00","1","32","32","25.06","37.00"], [2796,"04/05/2020 18:30","1","23","23","28.17","43.00"], [2797,"04/05/2020 19:00","1","18","18","27.39","40.00"], [2798,"04/05/2020 19:30","1","12","12","26.42","32.00"], [2799,"04/05/2020 20:00","1","13","13","25.77","32.00"], [2800,"04/05/2020 20:30","1","8","8","27.88","35.00"], [2801,"04/05/2020 21:00","1","7","7","25.29","30.00"], [2802,"04/05/2020 21:30","1","2","2","32.50","38.00"], [2803,"04/05/2020 22:00","1","5","5","29.00","42.00"], [2804,"04/05/2020 22:30","1","1","1","38.00","38.00"], [2805,"04/05/2020 23:00","1","5","5","23.60","25.00"], [2806,"05/05/2020 00:00","1","1","1","26.00","26.00"], [2807,"05/05/2020 00:30","1","2","2","31.00","32.00"], [2808,"05/05/2020 01:00","1","1","1","21.00","21.00"], [2809,"05/05/2020 03:30","1","1","1","23.00","23.00"], [2810,"05/05/2020 05:00","1","1","1","21.00","21.00"], [2811,"05/05/2020 05:30","1","10","10","27.70","60.00"], [2812,"05/05/2020 06:00","1","13","13","28.46","40.00"], [2813,"05/05/2020 06:30","1","25","25","28.12","41.00"], [2814,"05/05/2020 07:00","1","18","18","25.39","39.00"], [2815,"05/05/2020 07:30","1","30","30","24.90","41.00"], [2816,"05/05/2020 08:00","1","33","33","26.42","43.00"], [2817,"05/05/2020 08:30","1","39","39","26.05","43.00"], [2818,"05/05/2020 09:00","1","23","23","25.39","36.00"], [2819,"05/05/2020 09:30","1","22","22","24.95","35.00"], [2820,"05/05/2020 10:00","1","30","30","26.13","40.00"], [2821,"05/05/2020 10:30","1","29","29","24.55","38.00"], [2822,"05/05/2020 11:00","1","25","25","24.32","39.00"], [2823,"05/05/2020 11:30","1","21","21","24.90","34.00"], [2824,"05/05/2020 12:00","1","15","15","26.13","38.00"], [2825,"05/05/2020 12:30","1","35","35","24.40","34.00"], [2826,"05/05/2020 13:00","1","24","24","26.29","40.00"], [2827,"05/05/2020 13:30","1","23","23","25.30","47.00"], [2828,"05/05/2020 14:00","1","17","17","26.47","35.00"], [2829,"05/05/2020 14:30","1","20","20","26.75","46.00"], [2830,"05/05/2020 15:00","1","24","24","25.50","38.00"], [2831,"05/05/2020 15:30","1","23","23","26.65","41.00"], [2832,"05/05/2020 16:00","1","16","16","25.25","38.00"], [2833,"05/05/2020 16:30","1","38","38","25.03","40.00"], [2834,"05/05/2020 17:00","1","28","28","27.25","35.00"], [2835,"05/05/2020 17:30","1","23","23","27.74","46.00"], [2836,"05/05/2020 18:00","1","22","22","27.05","40.00"], [2837,"05/05/2020 18:30","1","12","12","24.83","34.00"], [2838,"05/05/2020 19:00","1","15","15","24.80","34.00"], [2839,"05/05/2020 19:30","1","22","22","24.77","42.00"], [2840,"05/05/2020 20:00","1","13","13","25.77","31.00"], [2841,"05/05/2020 20:30","1","3","3","27.33","36.00"], [2842,"05/05/2020 21:00","1","4","4","24.00","28.00"], [2843,"05/05/2020 21:30","1","1","1","29.00","29.00"], [2844,"05/05/2020 22:00","1","2","2","26.00","28.00"], [2845,"05/05/2020 22:30","1","2","2","27.00","27.00"], [2846,"05/05/2020 23:00","1","6","6","20.67","23.00"], [2847,"05/05/2020 23:30","1","2","2","24.50","32.00"], [2848,"06/05/2020 00:30","1","1","1","26.00","26.00"], [2849,"06/05/2020 01:00","1","1","1","31.00","31.00"], [2850,"06/05/2020 02:30","1","1","1","22.00","22.00"], [2851,"06/05/2020 03:30","1","1","1","20.00","20.00"], [2852,"06/05/2020 05:00","1","2","2","20.50","21.00"], [2853,"06/05/2020 05:30","1","7","7","29.86","48.00"], [2854,"06/05/2020 06:00","1","24","24","26.04","43.00"], [2855,"06/05/2020 06:30","1","22","22","27.64","42.00"], [2856,"06/05/2020 07:00","1","20","20","26.70","36.00"], [2857,"06/05/2020 07:30","1","23","23","26.74","36.00"], [2858,"06/05/2020 08:00","1","24","24","24.67","37.00"], [2859,"06/05/2020 08:30","1","31","31","25.87","45.00"], [2860,"06/05/2020 09:00","1","38","38","26.08","40.00"], [2861,"06/05/2020 09:30","1","31","31","24.55","39.00"], [2862,"06/05/2020 10:00","1","33","33","25.91","38.00"], [2863,"06/05/2020 10:30","1","29","29","24.45","34.00"], [2864,"06/05/2020 11:00","1","31","31","23.45","30.00"], [2865,"06/05/2020 11:30","1","28","28","26.86","37.00"], [2866,"06/05/2020 12:00","1","35","35","26.37","46.00"], [2867,"06/05/2020 12:30","1","30","30","25.97","40.00"], [2868,"06/05/2020 13:00","1","28","28","27.36","42.00"], [2869,"06/05/2020 13:30","1","32","32","23.94","32.00"], [2870,"06/05/2020 14:00","1","40","40","25.48","36.00"], [2871,"06/05/2020 14:30","1","32","32","26.69","40.00"], [2872,"06/05/2020 15:00","1","41","41","25.93","35.00"], [2873,"06/05/2020 15:30","1","33","33","25.76","38.00"], [2874,"06/05/2020 16:00","1","28","28","25.07","35.00"], [2875,"06/05/2020 16:30","1","41","41","24.68","36.00"], [2876,"06/05/2020 17:00","1","24","24","26.33","43.00"], [2877,"06/05/2020 17:30","1","28","28","25.46","38.00"], [2878,"06/05/2020 18:00","1","30","30","26.63","48.00"], [2879,"06/05/2020 18:30","1","22","22","27.18","51.00"], [2880,"06/05/2020 19:00","1","20","20","26.00","33.00"], [2881,"06/05/2020 19:30","1","22","22","26.23","42.00"], [2882,"06/05/2020 20:00","1","11","11","28.45","39.00"], [2883,"06/05/2020 20:30","1","12","12","24.00","31.00"], [2884,"06/05/2020 21:00","1","8","8","29.75","47.00"], [2885,"06/05/2020 21:30","1","9","9","25.11","34.00"], [2886,"06/05/2020 22:00","1","4","4","22.00","26.00"], [2887,"06/05/2020 22:30","1","1","1","37.00","37.00"], [2888,"06/05/2020 23:00","1","3","3","23.00","27.00"], [2889,"07/05/2020 00:00","1","1","1","21.00","21.00"], [2890,"07/05/2020 00:30","1","1","1","32.00","32.00"], [2891,"07/05/2020 02:00","1","1","1","27.00","27.00"], [2892,"07/05/2020 02:30","1","1","1","29.00","29.00"], [2893,"07/05/2020 03:30","1","1","1","20.00","20.00"], [2894,"07/05/2020 05:00","1","1","1","33.00","33.00"], [2895,"07/05/2020 05:30","1","7","7","24.71","38.00"], [2896,"07/05/2020 06:00","1","14","14","24.71","34.00"], [2897,"07/05/2020 06:30","1","14","14","26.64","40.00"], [2898,"07/05/2020 07:00","1","21","21","25.52","36.00"], [2899,"07/05/2020 07:30","1","23","23","25.74","42.00"], [2900,"07/05/2020 08:00","1","29","29","24.24","39.00"], [2901,"07/05/2020 08:30","1","22","22","24.95","35.00"], [2902,"07/05/2020 09:00","1","23","23","25.35","35.00"], [2903,"07/05/2020 09:30","1","22","22","25.64","33.00"], [2904,"07/05/2020 10:00","1","33","33","23.09","29.00"], [2905,"07/05/2020 10:30","1","32","32","24.69","52.00"], [2906,"27/02/2020 14:00","2","44","44","31.11","49.00"], [2907,"27/02/2020 14:30","2","44","44","30.52","49.00"], [2908,"27/02/2020 15:00","2","67","67","32.04","75.00"], [2909,"27/02/2020 15:30","2","50","50","34.36","50.00"], [2910,"27/02/2020 16:00","2","63","63","32.67","57.00"], [2911,"27/02/2020 16:30","2","54","54","30.91","54.00"], [2912,"27/02/2020 17:00","2","64","64","32.89","48.00"], [2913,"27/02/2020 17:30","2","52","52","32.27","50.00"], [2914,"27/02/2020 18:00","2","41","41","32.27","53.00"], [2915,"27/02/2020 18:30","2","23","23","29.35","44.00"], [2916,"27/02/2020 19:00","2","48","48","32.00","44.00"], [2917,"27/02/2020 19:30","2","21","21","33.38","49.00"], [2918,"27/02/2020 20:00","2","40","40","31.00","48.00"], [2919,"27/02/2020 20:30","2","51","51","33.69","54.00"], [2920,"27/02/2020 21:00","2","50","50","33.20","47.00"], [2921,"27/02/2020 21:30","2","56","56","33.23","54.00"], [2922,"27/02/2020 22:00","2","26","26","35.15","56.00"], [2923,"27/02/2020 22:30","2","8","8","37.75","47.00"], [2924,"27/02/2020 23:00","2","6","6","39.00","63.00"], [2925,"28/02/2020 00:30","2","2","2","43.00","43.00"], [2926,"28/02/2020 01:00","2","4","4","28.50","40.00"], [2927,"28/02/2020 02:00","2","2","2","28.50","36.00"], [2928,"28/02/2020 02:30","2","1","1","38.00","38.00"], [2929,"28/02/2020 03:30","2","2","2","44.00","46.00"], [2930,"28/02/2020 04:30","2","2","2","32.50","37.00"], [2931,"28/02/2020 05:00","2","4","4","33.50","43.00"], [2932,"28/02/2020 05:30","2","3","3","40.00","52.00"], [2933,"28/02/2020 06:00","2","7","7","33.86","42.00"], [2934,"28/02/2020 06:30","2","14","14","31.93","48.00"], [2935,"28/02/2020 07:00","2","19","19","32.58","77.00"], [2936,"28/02/2020 07:30","2","20","20","33.25","52.00"], [2937,"28/02/2020 08:00","2","23","23","30.70","46.00"], [2938,"28/02/2020 08:30","2","26","26","30.92","53.00"], [2939,"28/02/2020 09:00","2","41","41","31.44","51.00"], [2940,"28/02/2020 09:30","2","28","28","28.39","40.00"], [2941,"28/02/2020 10:00","2","38","38","32.16","44.00"], [2942,"28/02/2020 10:30","2","45","45","28.07","42.00"], [2943,"28/02/2020 11:00","2","48","48","31.65","79.00"], [2944,"28/02/2020 11:30","2","49","49","33.35","49.00"], [2945,"28/02/2020 12:00","2","51","51","33.78","105.00"], [2946,"28/02/2020 12:30","2","61","61","32.87","95.00"], [2947,"28/02/2020 13:00","2","41","41","28.07","44.00"], [2948,"28/02/2020 13:30","2","65","65","30.97","64.00"], [2949,"28/02/2020 14:00","2","56","56","32.95","53.00"], [2950,"28/02/2020 14:30","2","64","64","30.94","63.00"], [2951,"28/02/2020 15:00","2","63","63","33.46","73.00"], [2952,"28/02/2020 15:30","2","67","67","29.67","47.00"], [2953,"28/02/2020 16:00","2","73","73","30.53","59.00"], [2954,"28/02/2020 16:30","2","49","49","29.98","45.00"], [2955,"28/02/2020 17:00","2","65","65","31.11","50.00"], [2956,"28/02/2020 17:30","2","42","42","33.60","47.00"], [2957,"28/02/2020 18:00","2","48","48","30.50","45.00"], [2958,"28/02/2020 18:30","2","47","47","31.11","52.00"], [2959,"28/02/2020 19:00","2","40","40","31.62","59.00"], [2960,"28/02/2020 19:30","2","28","28","33.21","52.00"], [2961,"28/02/2020 20:00","2","32","32","30.50","42.00"], [2962,"28/02/2020 20:30","2","36","36","35.75","62.00"], [2963,"28/02/2020 21:00","2","29","29","35.24","45.00"], [2964,"28/02/2020 21:30","2","43","43","32.35","57.00"], [2965,"28/02/2020 22:00","2","41","41","33.78","51.00"], [2966,"28/02/2020 22:30","2","9","9","34.44","62.00"], [2967,"28/02/2020 23:00","2","6","6","42.00","49.00"], [2968,"28/02/2020 23:30","2","6","6","46.33","59.00"], [2969,"29/02/2020 00:00","2","1","1","35.00","35.00"], [2970,"29/02/2020 01:30","2","2","2","53.00","60.00"], [2971,"29/02/2020 02:00","2","5","5","32.20","42.00"], [2972,"29/02/2020 04:30","2","2","2","26.50","33.00"], [2973,"29/02/2020 05:00","2","3","3","29.00","30.00"], [2974,"29/02/2020 05:30","2","4","4","45.00","69.00"], [2975,"29/02/2020 06:00","2","2","2","28.00","39.00"], [2976,"29/02/2020 06:30","2","6","6","24.17","33.00"], [2977,"29/02/2020 07:00","2","10","10","34.60","48.00"], [2978,"29/02/2020 07:30","2","8","8","26.62","32.00"], [2979,"29/02/2020 08:00","2","21","21","28.57","40.00"], [2980,"29/02/2020 08:30","2","16","16","27.50","41.00"], [2981,"29/02/2020 09:00","2","23","23","33.39","48.00"], [2982,"29/02/2020 09:30","2","16","16","31.31","51.00"], [2983,"29/02/2020 10:00","2","27","27","32.44","55.00"], [2984,"29/02/2020 10:30","2","28","28","32.00","52.00"], [2985,"29/02/2020 11:00","2","39","39","31.85","51.00"], [2986,"29/02/2020 11:30","2","39","39","31.31","46.00"], [2987,"29/02/2020 12:00","2","38","38","33.18","53.00"], [2988,"29/02/2020 12:30","2","44","44","33.55","71.00"], [2989,"29/02/2020 13:00","2","43","43","31.74","45.00"], [2990,"29/02/2020 13:30","2","51","51","30.59","45.00"], [2991,"29/02/2020 14:00","2","39","39","30.64","44.00"], [2992,"29/02/2020 14:30","2","27","27","32.33","45.00"], [2993,"29/02/2020 15:00","2","54","54","31.61","54.00"], [2994,"29/02/2020 15:30","2","43","43","31.44","52.00"], [2995,"29/02/2020 16:00","2","56","56","32.62","50.00"], [2996,"29/02/2020 16:30","2","50","50","31.76","70.00"], [2997,"29/02/2020 17:00","2","46","46","30.67","48.00"], [2998,"29/02/2020 17:30","2","65","65","32.09","53.00"], [2999,"29/02/2020 18:00","2","57","57","30.60","46.00"], [3000,"29/02/2020 18:30","2","32","32","31.03","41.00"], [3001,"29/02/2020 19:00","2","40","40","30.10","44.00"], [3002,"29/02/2020 19:30","2","31","31","32.45","46.00"], [3003,"29/02/2020 20:00","2","34","34","30.59","43.00"], [3004,"29/02/2020 20:30","2","45","45","32.04","46.00"], [3005,"29/02/2020 21:00","2","32","32","33.88","46.00"], [3006,"29/02/2020 21:30","2","47","47","33.96","52.00"], [3007,"29/02/2020 22:00","2","51","51","32.37","59.00"], [3008,"29/02/2020 22:30","2","16","16","37.56","50.00"], [3009,"29/02/2020 23:00","2","15","15","38.40","56.00"], [3010,"29/02/2020 23:30","2","2","2","42.50","46.00"], [3011,"01/03/2020 00:00","2","2","2","33.50","36.00"], [3012,"01/03/2020 00:30","2","1","1","35.00","35.00"], [3013,"01/03/2020 01:00","2","2","2","42.50","46.00"], [3014,"01/03/2020 03:30","2","1","1","47.00","47.00"], [3015,"01/03/2020 04:30","2","2","2","38.50","43.00"], [3016,"01/03/2020 05:00","2","1","1","20.00","20.00"], [3017,"01/03/2020 05:30","2","2","2","35.50","52.00"], [3018,"01/03/2020 06:00","2","2","2","25.50","30.00"], [3019,"01/03/2020 06:30","2","4","4","26.00","30.00"], [3020,"01/03/2020 07:00","2","3","3","39.33","49.00"], [3021,"01/03/2020 07:30","2","5","5","32.80","46.00"], [3022,"01/03/2020 08:00","2","11","11","34.09","41.00"], [3023,"01/03/2020 08:30","2","17","17","32.59","51.00"], [3024,"01/03/2020 09:00","2","10","10","35.40","55.00"], [3025,"01/03/2020 09:30","2","15","15","34.80","43.00"], [3026,"01/03/2020 10:00","2","35","35","30.31","47.00"], [3027,"01/03/2020 10:30","2","44","44","30.50","46.00"], [3028,"01/03/2020 11:00","2","32","32","28.81","39.00"], [3029,"01/03/2020 11:30","2","46","46","31.85","47.00"], [3030,"01/03/2020 12:00","2","52","52","31.15","44.00"], [3031,"01/03/2020 12:30","2","49","49","32.31","46.00"], [3032,"01/03/2020 13:00","2","66","66","30.89","44.00"], [3033,"01/03/2020 13:30","2","56","56","31.30","54.00"], [3034,"01/03/2020 14:00","2","75","75","32.60","47.00"], [3035,"01/03/2020 14:30","2","66","66","31.14","45.00"], [3036,"01/03/2020 15:00","2","68","68","31.46","50.00"], [3037,"01/03/2020 15:30","2","87","87","31.98","48.00"], [3038,"01/03/2020 16:00","2","80","80","32.50","51.00"], [3039,"01/03/2020 16:30","2","100","100","31.57","47.00"], [3040,"01/03/2020 17:00","2","78","78","33.01","48.00"], [3041,"01/03/2020 17:30","2","73","73","32.42","49.00"], [3042,"01/03/2020 18:00","2","60","60","33.00","52.00"], [3043,"01/03/2020 18:30","2","57","57","33.42","66.00"], [3044,"01/03/2020 19:00","2","47","47","30.89","66.00"], [3045,"01/03/2020 19:30","2","36","36","32.67","49.00"], [3046,"01/03/2020 20:00","2","24","24","31.71","56.00"], [3047,"01/03/2020 20:30","2","36","36","32.44","43.00"], [3048,"01/03/2020 21:00","2","24","24","34.00","48.00"], [3049,"01/03/2020 21:30","2","52","52","33.71","56.00"], [3050,"01/03/2020 22:00","2","18","18","27.89","43.00"], [3051,"01/03/2020 22:30","2","2","2","43.50","50.00"], [3052,"01/03/2020 23:00","2","4","4","49.25","61.00"], [3053,"01/03/2020 23:30","2","2","2","44.00","47.00"], [3054,"02/03/2020 00:00","2","1","1","19.00","19.00"], [3055,"02/03/2020 01:00","2","2","2","44.00","48.00"], [3056,"02/03/2020 01:30","2","2","2","37.50","41.00"], [3057,"02/03/2020 02:00","2","1","1","28.00","28.00"], [3058,"02/03/2020 03:00","2","1","1","29.00","29.00"], [3059,"02/03/2020 03:30","2","1","1","45.00","45.00"], [3060,"02/03/2020 04:30","2","1","1","21.00","21.00"], [3061,"02/03/2020 05:30","2","6","6","36.67","53.00"], [3062,"02/03/2020 06:00","2","10","10","34.40","48.00"], [3063,"02/03/2020 06:30","2","14","14","31.14","44.00"], [3064,"02/03/2020 07:00","2","12","12","32.58","53.00"], [3065,"02/03/2020 07:30","2","24","24","31.58","47.00"], [3066,"02/03/2020 08:00","2","38","38","32.87","44.00"], [3067,"02/03/2020 08:30","2","43","43","28.98","46.00"], [3068,"02/03/2020 09:00","2","29","29","28.03","45.00"], [3069,"02/03/2020 09:30","2","30","30","27.13","54.00"], [3070,"02/03/2020 10:00","2","44","44","26.95","61.00"], [3071,"02/03/2020 10:30","2","53","53","28.36","57.00"], [3072,"02/03/2020 11:00","2","47","47","28.66","61.00"], [3073,"02/03/2020 11:30","2","50","50","29.46","45.00"], [3074,"02/03/2020 12:00","2","50","50","29.54","44.00"], [3075,"02/03/2020 12:30","2","51","51","29.63","48.00"], [3076,"02/03/2020 13:00","2","28","28","29.68","44.00"], [3077,"02/03/2020 13:30","2","45","45","30.38","50.00"], [3078,"02/03/2020 14:00","2","63","63","30.56","62.00"], [3079,"02/03/2020 14:30","2","49","49","28.41","41.00"], [3080,"02/03/2020 15:00","2","57","57","30.14","84.00"], [3081,"02/03/2020 15:30","2","52","52","30.00","45.00"], [3082,"02/03/2020 16:00","2","70","70","28.53","54.00"], [3083,"02/03/2020 16:30","2","67","67","29.93","49.00"], [3084,"02/03/2020 17:00","2","48","48","30.02","47.00"], [3085,"02/03/2020 17:30","2","57","57","31.40","44.00"], [3086,"02/03/2020 18:00","2","41","41","28.83","53.00"], [3087,"02/03/2020 18:30","2","59","59","30.36","47.00"], [3088,"02/03/2020 19:00","2","48","48","31.23","57.00"], [3089,"02/03/2020 19:30","2","42","42","31.67","51.00"], [3090,"02/03/2020 20:00","2","35","35","31.20","49.00"], [3091,"02/03/2020 20:30","2","29","29","31.17","48.00"], [3092,"02/03/2020 21:00","2","35","35","32.31","45.00"], [3093,"02/03/2020 21:30","2","48","48","33.44","49.00"], [3094,"02/03/2020 22:00","2","24","24","33.71","51.00"], [3095,"02/03/2020 22:30","2","5","5","40.00","59.00"], [3096,"02/03/2020 23:00","2","6","6","46.50","74.00"], [3097,"02/03/2020 23:30","2","2","2","30.50","42.00"], [3098,"03/03/2020 00:00","2","2","2","34.50","42.00"], [3099,"03/03/2020 00:30","2","1","1","41.00","41.00"], [3100,"03/03/2020 01:00","2","1","1","48.00","48.00"], [3101,"03/03/2020 01:30","2","2","2","40.50","42.00"], [3102,"03/03/2020 02:00","2","1","1","21.00","21.00"], [3103,"03/03/2020 02:30","2","1","1","39.00","39.00"], [3104,"03/03/2020 03:30","2","1","1","46.00","46.00"], [3105,"03/03/2020 04:30","2","1","1","49.00","49.00"], [3106,"03/03/2020 05:00","2","1","1","17.00","17.00"], [3107,"03/03/2020 05:30","2","3","3","40.67","44.00"], [3108,"03/03/2020 06:00","2","9","9","36.22","49.00"], [3109,"03/03/2020 06:30","2","15","15","33.73","50.00"], [3110,"03/03/2020 07:00","2","18","18","30.56","45.00"], [3111,"03/03/2020 07:30","2","33","33","32.94","58.00"], [3112,"03/03/2020 08:00","2","32","32","32.06","55.00"], [3113,"03/03/2020 08:30","2","32","32","31.97","51.00"], [3114,"03/03/2020 09:00","2","19","19","25.16","39.00"], [3115,"03/03/2020 09:30","2","38","38","28.87","43.00"], [3116,"03/03/2020 10:00","2","36","36","32.14","44.00"], [3117,"03/03/2020 10:30","2","52","52","29.44","46.00"], [3118,"03/03/2020 11:00","2","44","44","29.82","49.00"], [3119,"03/03/2020 11:30","2","37","37","29.03","49.00"], [3120,"03/03/2020 12:00","2","33","33","31.70","53.00"], [3121,"03/03/2020 12:30","2","52","52","32.58","56.00"], [3122,"03/03/2020 13:00","2","43","43","30.30","47.00"], [3123,"03/03/2020 13:30","2","56","56","30.61","51.00"], [3124,"03/03/2020 14:00","2","36","36","29.81","43.00"], [3125,"03/03/2020 14:30","2","57","57","31.60","51.00"], [3126,"03/03/2020 15:00","2","41","41","30.71","48.00"], [3127,"03/03/2020 15:30","2","55","55","28.98","45.00"], [3128,"03/03/2020 16:00","2","55","55","29.09","60.00"], [3129,"03/03/2020 16:30","2","59","59","27.41","44.00"], [3130,"03/03/2020 17:00","2","59","59","33.00","51.00"], [3131,"03/03/2020 17:30","2","51","51","31.16","45.00"], [3132,"03/03/2020 18:00","2","41","41","30.10","46.00"], [3133,"03/03/2020 18:30","2","37","37","32.89","53.00"], [3134,"03/03/2020 19:00","2","54","54","32.93","54.00"], [3135,"03/03/2020 19:30","2","29","29","29.66","44.00"], [3136,"03/03/2020 20:00","2","37","37","29.73","46.00"], [3137,"03/03/2020 20:30","2","38","38","33.55","53.00"], [3138,"03/03/2020 21:00","2","37","37","31.54","52.00"], [3139,"03/03/2020 21:30","2","43","43","34.49","51.00"], [3140,"03/03/2020 22:00","2","21","21","29.57","44.00"], [3141,"03/03/2020 22:30","2","5","5","37.40","48.00"], [3142,"03/03/2020 23:00","2","8","8","47.75","81.00"], [3143,"04/03/2020 00:30","2","3","3","35.67","41.00"], [3144,"04/03/2020 01:00","2","1","1","42.00","42.00"], [3145,"04/03/2020 02:00","2","1","1","16.00","16.00"], [3146,"04/03/2020 02:30","2","2","2","31.00","43.00"], [3147,"04/03/2020 03:00","2","1","1","33.00","33.00"], [3148,"04/03/2020 03:30","2","1","1","53.00","53.00"], [3149,"04/03/2020 04:00","2","1","1","23.00","23.00"], [3150,"04/03/2020 05:00","2","2","2","29.50","37.00"], [3151,"04/03/2020 05:30","2","6","6","35.00","53.00"], [3152,"04/03/2020 06:00","2","10","10","33.40","60.00"], [3153,"04/03/2020 06:30","2","14","14","28.71","39.00"], [3154,"04/03/2020 07:00","2","27","27","30.70","50.00"], [3155,"04/03/2020 07:30","2","23","23","26.22","46.00"], [3156,"04/03/2020 08:00","2","35","35","30.29","43.00"], [3157,"04/03/2020 08:30","2","40","40","31.15","53.00"], [3158,"04/03/2020 09:00","2","24","24","32.58","46.00"], [3159,"04/03/2020 09:30","2","35","35","29.89","52.00"], [3160,"04/03/2020 10:00","2","35","35","30.69","45.00"], [3161,"04/03/2020 10:30","2","38","38","27.92","41.00"], [3162,"04/03/2020 11:00","2","39","39","29.87","47.00"], [3163,"04/03/2020 11:30","2","38","38","27.63","39.00"], [3164,"04/03/2020 12:00","2","44","44","30.11","45.00"], [3165,"04/03/2020 12:30","2","48","48","29.71","61.00"], [3166,"04/03/2020 13:00","2","49","49","36.27","79.00"], [3167,"04/03/2020 13:30","2","41","41","32.66","47.00"], [3168,"04/03/2020 14:00","2","52","52","32.87","59.00"], [3169,"04/03/2020 14:30","2","46","46","30.24","50.00"], [3170,"04/03/2020 15:00","2","59","59","29.66","43.00"], [3171,"04/03/2020 15:30","2","46","46","31.07","51.00"], [3172,"04/03/2020 16:00","2","69","69","28.45","46.00"], [3173,"04/03/2020 16:30","2","66","66","29.82","46.00"], [3174,"04/03/2020 17:00","2","52","52","30.44","50.00"], [3175,"04/03/2020 17:30","2","45","45","31.04","51.00"], [3176,"04/03/2020 18:00","2","47","47","32.96","53.00"], [3177,"04/03/2020 18:30","2","52","52","30.17","49.00"], [3178,"04/03/2020 19:00","2","34","34","31.82","47.00"], [3179,"04/03/2020 19:30","2","46","46","31.54","46.00"], [3180,"04/03/2020 20:00","2","40","40","31.62","51.00"], [3181,"04/03/2020 20:30","2","38","38","31.71","46.00"], [3182,"04/03/2020 21:00","2","22","22","30.36","43.00"], [3183,"04/03/2020 21:30","2","42","42","35.14","51.00"], [3184,"04/03/2020 22:00","2","33","33","35.15","57.00"], [3185,"04/03/2020 22:30","2","11","11","39.91","60.00"], [3186,"04/03/2020 23:00","2","3","3","36.67","51.00"], [3187,"04/03/2020 23:30","2","4","4","29.50","35.00"], [3188,"05/03/2020 00:30","2","3","3","45.67","59.00"], [3189,"05/03/2020 01:30","2","2","2","57.00","62.00"], [3190,"05/03/2020 02:00","2","2","2","21.50","23.00"], [3191,"05/03/2020 02:30","2","1","1","39.00","39.00"], [3192,"05/03/2020 03:30","2","3","3","49.67","58.00"], [3193,"05/03/2020 04:00","2","1","1","22.00","22.00"], [3194,"05/03/2020 04:30","2","1","1","25.00","25.00"], [3195,"05/03/2020 05:00","2","2","2","31.00","40.00"], [3196,"05/03/2020 05:30","2","5","5","37.00","49.00"], [3197,"05/03/2020 06:00","2","11","11","31.64","59.00"], [3198,"05/03/2020 06:30","2","12","12","29.58","40.00"], [3199,"05/03/2020 07:00","2","27","27","34.30","58.00"], [3200,"05/03/2020 07:30","2","22","22","28.86","49.00"], [3201,"05/03/2020 08:00","2","31","31","29.74","43.00"], [3202,"05/03/2020 08:30","2","44","44","31.86","43.00"], [3203,"05/03/2020 09:00","2","44","44","29.02","49.00"], [3204,"05/03/2020 09:30","2","28","28","29.82","45.00"], [3205,"05/03/2020 10:00","2","40","40","30.38","44.00"], [3206,"05/03/2020 10:30","2","56","56","31.00","49.00"], [3207,"05/03/2020 11:00","2","36","36","30.50","62.00"], [3208,"05/03/2020 11:30","2","41","41","30.56","51.00"], [3209,"05/03/2020 12:00","2","51","51","34.29","64.00"], [3210,"05/03/2020 12:30","2","40","40","31.27","45.00"], [3211,"05/03/2020 13:00","2","31","31","31.84","50.00"], [3212,"05/03/2020 13:30","2","54","54","30.52","46.00"], [3213,"05/03/2020 14:00","2","47","47","32.72","56.00"], [3214,"05/03/2020 14:30","2","58","58","29.90","44.00"], [3215,"05/03/2020 15:00","2","56","56","30.48","47.00"], [3216,"05/03/2020 15:30","2","53","53","31.75","51.00"], [3217,"05/03/2020 16:00","2","61","61","30.03","45.00"], [3218,"05/03/2020 16:30","2","58","58","30.31","52.00"], [3219,"05/03/2020 17:00","2","53","53","29.38","39.00"], [3220,"05/03/2020 17:30","2","61","61","32.18","55.00"], [3221,"05/03/2020 18:00","2","30","30","31.30","45.00"], [3222,"05/03/2020 18:30","2","39","39","31.69","50.00"], [3223,"05/03/2020 19:00","2","34","34","31.76","50.00"], [3224,"05/03/2020 19:30","2","29","29","32.72","52.00"], [3225,"05/03/2020 20:00","2","44","44","32.98","51.00"], [3226,"05/03/2020 20:30","2","38","38","31.05","46.00"], [3227,"05/03/2020 21:00","2","35","35","29.89","46.00"], [3228,"05/03/2020 21:30","2","44","44","33.93","53.00"], [3229,"05/03/2020 22:00","2","33","33","32.21","44.00"], [3230,"05/03/2020 22:30","2","15","15","42.40","99.00"], [3231,"05/03/2020 23:00","2","3","3","37.00","51.00"], [3232,"05/03/2020 23:30","2","1","1","38.00","38.00"], [3233,"06/03/2020 00:00","2","2","2","39.00","42.00"], [3234,"06/03/2020 00:30","2","2","2","43.00","48.00"], [3235,"06/03/2020 01:00","2","1","1","39.00","39.00"], [3236,"06/03/2020 02:00","2","2","2","38.00","55.00"], [3237,"06/03/2020 03:30","2","2","2","45.00","52.00"], [3238,"06/03/2020 04:00","2","1","1","23.00","23.00"], [3239,"06/03/2020 05:00","2","5","5","37.40","51.00"], [3240,"06/03/2020 05:30","2","5","5","33.60","39.00"], [3241,"06/03/2020 06:00","2","7","7","35.29","47.00"], [3242,"06/03/2020 06:30","2","14","14","35.14","51.00"], [3243,"06/03/2020 07:00","2","14","14","35.64","53.00"], [3244,"06/03/2020 07:30","2","23","23","32.35","43.00"], [3245,"06/03/2020 08:00","2","26","26","30.35","47.00"], [3246,"06/03/2020 08:30","2","34","34","29.56","49.00"], [3247,"06/03/2020 09:00","2","30","30","31.53","56.00"], [3248,"06/03/2020 09:30","2","38","38","30.32","44.00"], [3249,"06/03/2020 10:00","2","31","31","28.77","42.00"], [3250,"06/03/2020 10:30","2","46","46","28.65","49.00"], [3251,"06/03/2020 11:00","2","47","47","32.98","46.00"], [3252,"06/03/2020 11:30","2","50","50","30.30","49.00"], [3253,"06/03/2020 12:00","2","49","49","32.20","47.00"], [3254,"06/03/2020 12:30","2","58","58","31.60","54.00"], [3255,"06/03/2020 13:00","2","45","45","34.89","63.00"], [3256,"06/03/2020 13:30","2","39","39","28.51","42.00"], [3257,"06/03/2020 14:00","2","49","49","31.24","43.00"], [3258,"06/03/2020 14:30","2","67","67","30.21","51.00"], [3259,"06/03/2020 15:00","2","60","60","31.68","54.00"], [3260,"06/03/2020 15:30","2","62","62","30.65","54.00"], [3261,"06/03/2020 16:00","2","49","49","30.80","53.00"], [3262,"06/03/2020 16:30","2","73","73","28.58","44.00"], [3263,"06/03/2020 17:00","2","69","69","31.01","48.00"], [3264,"06/03/2020 17:30","2","54","54","33.09","84.00"], [3265,"06/03/2020 18:00","2","46","46","32.61","44.00"], [3266,"06/03/2020 18:30","2","48","48","30.92","46.00"], [3267,"06/03/2020 19:00","2","40","40","29.15","43.00"], [3268,"06/03/2020 19:30","2","31","31","30.23","43.00"], [3269,"06/03/2020 20:00","2","27","27","32.52","46.00"], [3270,"06/03/2020 20:30","2","27","27","32.89","44.00"], [3271,"06/03/2020 21:00","2","29","29","32.17","52.00"], [3272,"06/03/2020 21:30","2","45","45","34.22","55.00"], [3273,"06/03/2020 22:00","2","31","31","34.74","57.00"], [3274,"06/03/2020 22:30","2","8","8","41.38","59.00"], [3275,"06/03/2020 23:00","2","8","8","36.00","58.00"], [3276,"06/03/2020 23:30","2","7","7","41.43","49.00"], [3277,"07/03/2020 00:00","2","6","6","34.17","51.00"], [3278,"07/03/2020 01:00","2","1","1","31.00","31.00"], [3279,"07/03/2020 01:30","2","1","1","41.00","41.00"], [3280,"07/03/2020 02:00","2","2","2","29.00","39.00"], [3281,"07/03/2020 04:00","2","3","3","36.67","47.00"], [3282,"07/03/2020 05:00","2","3","3","33.33","45.00"], [3283,"07/03/2020 05:30","2","1","1","44.00","44.00"], [3284,"07/03/2020 06:00","2","2","2","43.50","46.00"], [3285,"07/03/2020 06:30","2","4","4","37.00","45.00"], [3286,"07/03/2020 07:00","2","4","4","29.75","36.00"], [3287,"07/03/2020 07:30","2","13","13","33.31","46.00"], [3288,"07/03/2020 08:00","2","18","18","29.72","47.00"], [3289,"07/03/2020 08:30","2","18","18","29.56","44.00"], [3290,"07/03/2020 09:00","2","16","16","31.62","46.00"], [3291,"07/03/2020 09:30","2","26","26","29.31","46.00"], [3292,"07/03/2020 10:00","2","34","34","30.53","55.00"], [3293,"07/03/2020 10:30","2","30","30","30.80","39.00"], [3294,"07/03/2020 11:00","2","38","38","31.26","47.00"], [3295,"07/03/2020 11:30","2","33","33","31.03","49.00"], [3296,"07/03/2020 12:00","2","44","44","31.73","52.00"], [3297,"07/03/2020 12:30","2","50","50","32.34","67.00"], [3298,"07/03/2020 13:00","2","33","33","31.45","47.00"], [3299,"07/03/2020 13:30","2","42","42","34.21","49.00"], [3300,"07/03/2020 14:00","2","48","48","31.96","52.00"], [3301,"07/03/2020 14:30","2","37","37","30.59","47.00"], [3302,"07/03/2020 15:00","2","52","52","33.52","52.00"], [3303,"07/03/2020 15:30","2","57","57","31.81","47.00"], [3304,"07/03/2020 16:00","2","43","43","31.53","47.00"], [3305,"07/03/2020 16:30","2","53","53","35.30","48.00"], [3306,"07/03/2020 17:00","2","62","62","32.24","51.00"], [3307,"07/03/2020 17:30","2","72","72","31.51","50.00"], [3308,"07/03/2020 18:00","2","65","65","32.80","45.00"], [3309,"07/03/2020 18:30","2","57","57","30.75","48.00"], [3310,"07/03/2020 19:00","2","40","40","33.45","61.00"], [3311,"07/03/2020 19:30","2","53","53","34.42","50.00"], [3312,"07/03/2020 20:00","2","47","47","33.45","44.00"], [3313,"07/03/2020 20:30","2","34","34","35.12","62.00"], [3314,"07/03/2020 21:00","2","41","41","34.37","53.00"], [3315,"07/03/2020 21:30","2","63","63","33.63","51.00"], [3316,"07/03/2020 22:00","2","60","60","33.10","49.00"], [3317,"07/03/2020 22:30","2","10","10","40.50","74.00"], [3318,"07/03/2020 23:00","2","8","8","32.25","43.00"], [3319,"07/03/2020 23:30","2","4","4","31.00","50.00"], [3320,"08/03/2020 00:00","2","4","4","30.25","42.00"], [3321,"08/03/2020 01:00","2","5","5","37.80","44.00"], [3322,"08/03/2020 01:30","2","2","2","27.50","30.00"], [3323,"08/03/2020 02:30","2","2","2","42.00","48.00"], [3324,"08/03/2020 03:30","2","1","1","55.00","55.00"], [3325,"08/03/2020 04:00","2","1","1","48.00","48.00"], [3326,"08/03/2020 04:30","2","5","5","33.60","50.00"], [3327,"08/03/2020 05:00","2","1","1","43.00","43.00"], [3328,"08/03/2020 05:30","2","3","3","38.33","55.00"], [3329,"08/03/2020 06:00","2","4","4","34.75","54.00"], [3330,"08/03/2020 06:30","2","2","2","26.00","32.00"], [3331,"08/03/2020 07:00","2","2","2","21.50","22.00"], [3332,"08/03/2020 07:30","2","3","3","32.67","38.00"], [3333,"08/03/2020 08:00","2","2","2","39.50","42.00"], [3334,"08/03/2020 08:30","2","11","11","30.91","41.00"], [3335,"08/03/2020 09:00","2","12","12","29.67","44.00"], [3336,"08/03/2020 09:30","2","20","20","31.65","47.00"], [3337,"08/03/2020 10:00","2","27","27","30.44","56.00"], [3338,"08/03/2020 10:30","2","38","38","33.45","48.00"], [3339,"08/03/2020 11:00","2","34","34","31.06","46.00"], [3340,"08/03/2020 11:30","2","36","36","32.31","48.00"], [3341,"08/03/2020 12:00","2","38","38","34.00","50.00"], [3342,"08/03/2020 12:30","2","45","45","32.47","47.00"], [3343,"08/03/2020 13:00","2","50","50","31.64","51.00"], [3344,"08/03/2020 13:30","2","58","58","31.78","46.00"], [3345,"08/03/2020 14:00","2","60","60","33.03","53.00"], [3346,"08/03/2020 14:30","2","51","51","30.43","43.00"], [3347,"08/03/2020 15:00","2","71","71","31.37","49.00"], [3348,"08/03/2020 15:30","2","87","87","31.92","57.00"], [3349,"08/03/2020 16:00","2","68","68","31.35","58.00"], [3350,"08/03/2020 16:30","2","74","74","30.39","48.00"], [3351,"08/03/2020 17:00","2","76","76","30.86","46.00"], [3352,"08/03/2020 17:30","2","61","61","30.62","49.00"], [3353,"08/03/2020 18:00","2","54","54","32.87","45.00"], [3354,"08/03/2020 18:30","2","53","53","29.58","44.00"], [3355,"08/03/2020 19:00","2","46","46","32.46","45.00"], [3356,"08/03/2020 19:30","2","29","29","33.97","46.00"], [3357,"08/03/2020 20:00","2","45","45","33.71","48.00"], [3358,"08/03/2020 20:30","2","45","45","34.00","52.00"], [3359,"08/03/2020 21:00","2","24","24","33.17","54.00"], [3360,"08/03/2020 21:30","2","49","49","35.41","58.00"], [3361,"08/03/2020 22:00","2","22","22","34.32","46.00"], [3362,"08/03/2020 22:30","2","5","5","32.80","46.00"], [3363,"08/03/2020 23:00","2","8","8","42.25","72.00"], [3364,"08/03/2020 23:30","2","2","2","37.50","57.00"], [3365,"09/03/2020 00:30","2","3","3","32.33","41.00"], [3366,"09/03/2020 01:00","2","1","1","26.00","26.00"], [3367,"09/03/2020 01:30","2","1","1","55.00","55.00"], [3368,"09/03/2020 02:00","2","1","1","26.00","26.00"], [3369,"09/03/2020 03:30","2","1","1","47.00","47.00"], [3370,"09/03/2020 04:00","2","1","1","39.00","39.00"], [3371,"09/03/2020 04:30","2","2","2","26.50","29.00"], [3372,"09/03/2020 05:30","2","6","6","30.67","47.00"], [3373,"09/03/2020 06:00","2","4","4","38.00","46.00"], [3374,"09/03/2020 06:30","2","11","11","35.27","56.00"], [3375,"09/03/2020 07:00","2","19","19","30.58","43.00"], [3376,"09/03/2020 07:30","2","23","23","33.74","51.00"], [3377,"09/03/2020 08:00","2","25","25","33.24","67.00"], [3378,"09/03/2020 08:30","2","26","26","28.92","49.00"], [3379,"09/03/2020 09:00","2","23","23","29.30","46.00"], [3380,"09/03/2020 09:30","2","29","29","31.00","46.00"], [3381,"09/03/2020 10:00","2","34","34","32.53","49.00"], [3382,"09/03/2020 10:30","2","46","46","29.28","43.00"], [3383,"09/03/2020 11:00","2","35","35","30.94","45.00"], [3384,"09/03/2020 11:30","2","50","50","28.18","57.00"], [3385,"09/03/2020 12:00","2","41","41","31.02","47.00"], [3386,"09/03/2020 12:30","2","36","36","30.42","57.00"], [3387,"09/03/2020 13:00","2","41","41","29.90","44.00"], [3388,"09/03/2020 13:30","2","55","55","29.35","44.00"], [3389,"09/03/2020 14:00","2","41","41","31.61","49.00"], [3390,"09/03/2020 14:30","2","55","55","29.71","53.00"], [3391,"09/03/2020 15:00","2","53","53","32.23","62.00"], [3392,"09/03/2020 15:30","2","60","60","31.08","46.00"], [3393,"09/03/2020 16:00","2","81","81","28.79","44.00"], [3394,"09/03/2020 16:30","2","56","56","29.61","45.00"], [3395,"09/03/2020 17:00","2","58","58","31.02","51.00"], [3396,"09/03/2020 17:30","2","47","47","31.89","49.00"], [3397,"09/03/2020 18:00","2","47","47","33.32","75.00"], [3398,"09/03/2020 18:30","2","43","43","32.91","47.00"], [3399,"09/03/2020 19:00","2","50","50","28.44","43.00"], [3400,"09/03/2020 19:30","2","42","42","33.83","46.00"], [3401,"09/03/2020 20:00","2","51","51","31.24","47.00"], [3402,"09/03/2020 20:30","2","30","30","33.50","64.00"], [3403,"09/03/2020 21:00","2","30","30","35.83","51.00"], [3404,"09/03/2020 21:30","2","57","57","35.18","51.00"], [3405,"09/03/2020 22:00","2","15","15","33.00","64.00"], [3406,"09/03/2020 23:00","2","7","7","38.14","53.00"], [3407,"09/03/2020 23:30","2","2","2","39.00","52.00"], [3408,"10/03/2020 00:30","2","1","1","43.00","43.00"], [3409,"10/03/2020 01:00","2","1","1","53.00","53.00"], [3410,"10/03/2020 02:00","2","3","3","32.00","43.00"], [3411,"10/03/2020 03:00","2","1","1","34.00","34.00"], [3412,"10/03/2020 03:30","2","1","1","49.00","49.00"], [3413,"10/03/2020 04:00","2","1","1","29.00","29.00"], [3414,"10/03/2020 04:30","2","1","1","23.00","23.00"], [3415,"10/03/2020 05:00","2","4","4","36.50","47.00"], [3416,"10/03/2020 05:30","2","2","2","51.50","57.00"], [3417,"10/03/2020 06:00","2","8","8","39.62","52.00"], [3418,"10/03/2020 06:30","2","16","16","34.44","58.00"], [3419,"10/03/2020 07:00","2","13","13","26.46","39.00"], [3420,"10/03/2020 07:30","2","27","27","32.70","45.00"], [3421,"10/03/2020 08:00","2","35","35","29.86","49.00"], [3422,"10/03/2020 08:30","2","42","42","30.79","48.00"], [3423,"10/03/2020 09:00","2","30","30","31.77","52.00"], [3424,"10/03/2020 09:30","2","36","36","30.94","43.00"], [3425,"10/03/2020 10:00","2","28","28","29.64","45.00"], [3426,"10/03/2020 10:30","2","44","44","30.36","47.00"], [3427,"10/03/2020 11:00","2","38","38","28.05","66.00"], [3428,"10/03/2020 11:30","2","44","44","30.59","45.00"], [3429,"10/03/2020 12:00","2","42","42","31.17","47.00"], [3430,"10/03/2020 12:30","2","54","54","30.70","43.00"], [3431,"10/03/2020 13:00","2","33","33","34.52","57.00"], [3432,"10/03/2020 13:30","2","36","36","31.36","52.00"], [3433,"10/03/2020 14:00","2","53","53","32.19","51.00"], [3434,"10/03/2020 14:30","2","50","50","31.76","71.00"], [3435,"10/03/2020 15:00","2","52","52","33.37","98.00"], [3436,"10/03/2020 15:30","2","47","47","32.19","48.00"], [3437,"10/03/2020 16:00","2","63","63","32.17","52.00"], [3438,"10/03/2020 16:30","2","47","47","31.11","47.00"], [3439,"10/03/2020 17:00","2","66","66","30.02","47.00"], [3440,"10/03/2020 17:30","2","45","45","33.18","56.00"], [3441,"10/03/2020 18:00","2","51","51","31.25","46.00"], [3442,"10/03/2020 18:30","2","58","58","30.34","43.00"], [3443,"10/03/2020 19:00","2","37","37","33.84","52.00"], [3444,"10/03/2020 19:30","2","37","37","32.14","49.00"], [3445,"10/03/2020 20:00","2","43","43","30.95","48.00"], [3446,"10/03/2020 20:30","2","35","35","33.37","47.00"], [3447,"10/03/2020 21:00","2","42","42","33.36","55.00"], [3448,"10/03/2020 21:30","2","40","40","32.67","51.00"], [3449,"10/03/2020 22:00","2","18","18","27.50","40.00"], [3450,"10/03/2020 22:30","2","5","5","36.20","57.00"], [3451,"10/03/2020 23:00","2","5","5","39.60","53.00"], [3452,"10/03/2020 23:30","2","2","2","29.00","29.00"], [3453,"11/03/2020 00:30","2","2","2","40.50","43.00"], [3454,"11/03/2020 02:00","2","2","2","22.00","28.00"], [3455,"11/03/2020 02:30","2","1","1","34.00","34.00"], [3456,"11/03/2020 03:30","2","1","1","56.00","56.00"], [3457,"11/03/2020 04:00","2","2","2","24.00","27.00"], [3458,"11/03/2020 04:30","2","1","1","64.00","64.00"], [3459,"11/03/2020 05:00","2","2","2","24.00","25.00"], [3460,"11/03/2020 05:30","2","1","1","29.00","29.00"], [3461,"11/03/2020 06:00","2","12","12","36.17","58.00"], [3462,"11/03/2020 06:30","2","11","11","27.27","34.00"], [3463,"11/03/2020 07:00","2","13","13","30.69","55.00"], [3464,"11/03/2020 07:30","2","31","31","29.84","47.00"], [3465,"11/03/2020 08:00","2","20","20","30.70","43.00"], [3466,"11/03/2020 08:30","2","28","28","34.00","59.00"], [3467,"11/03/2020 09:00","2","31","31","29.84","55.00"], [3468,"11/03/2020 09:30","2","33","33","28.70","41.00"], [3469,"11/03/2020 10:00","2","31","31","31.45","47.00"], [3470,"11/03/2020 10:30","2","34","34","29.68","42.00"], [3471,"11/03/2020 11:00","2","39","39","29.33","43.00"], [3472,"11/03/2020 11:30","2","56","56","29.09","47.00"], [3473,"11/03/2020 12:00","2","42","42","32.07","107.00"], [3474,"11/03/2020 12:30","2","45","45","29.62","51.00"], [3475,"11/03/2020 13:00","2","43","43","30.98","60.00"], [3476,"11/03/2020 13:30","2","50","50","30.58","45.00"], [3477,"11/03/2020 14:00","2","57","57","30.44","46.00"], [3478,"11/03/2020 14:30","2","63","63","31.25","60.00"], [3479,"11/03/2020 15:00","2","56","56","30.52","51.00"], [3480,"11/03/2020 15:30","2","56","56","31.30","55.00"], [3481,"11/03/2020 16:00","2","64","64","30.14","75.00"], [3482,"11/03/2020 16:30","2","56","56","32.66","103.00"], [3483,"11/03/2020 17:00","2","71","71","29.24","45.00"], [3484,"11/03/2020 17:30","2","49","49","32.08","49.00"], [3485,"11/03/2020 18:00","2","46","46","33.37","56.00"], [3486,"11/03/2020 18:30","2","32","32","33.75","59.00"], [3487,"11/03/2020 19:00","2","33","33","33.12","51.00"], [3488,"11/03/2020 19:30","2","27","27","30.85","49.00"], [3489,"11/03/2020 20:00","2","38","38","29.79","43.00"], [3490,"11/03/2020 20:30","2","27","27","31.19","43.00"], [3491,"11/03/2020 21:00","2","38","38","30.26","47.00"], [3492,"11/03/2020 21:30","2","42","42","33.33","48.00"], [3493,"11/03/2020 22:00","2","22","22","34.18","43.00"], [3494,"11/03/2020 22:30","2","6","6","41.83","55.00"], [3495,"11/03/2020 23:00","2","4","4","38.25","52.00"], [3496,"11/03/2020 23:30","2","2","2","50.00","55.00"], [3497,"12/03/2020 01:00","2","2","2","54.00","67.00"], [3498,"12/03/2020 03:00","2","1","1","21.00","21.00"], [3499,"12/03/2020 03:30","2","1","1","52.00","52.00"], [3500,"12/03/2020 04:00","2","3","3","25.00","31.00"], [3501,"12/03/2020 05:00","2","7","7","34.29","46.00"], [3502,"12/03/2020 05:30","2","3","3","37.33","50.00"], [3503,"12/03/2020 06:00","2","7","7","37.57","47.00"], [3504,"12/03/2020 06:30","2","8","8","30.62","43.00"], [3505,"12/03/2020 07:00","2","9","9","33.00","43.00"], [3506,"12/03/2020 07:30","2","29","29","31.00","55.00"], [3507,"12/03/2020 08:00","2","37","37","27.19","45.00"], [3508,"12/03/2020 08:30","2","29","29","29.00","44.00"], [3509,"12/03/2020 09:00","2","34","34","28.12","43.00"], [3510,"12/03/2020 09:30","2","33","33","30.48","45.00"], [3511,"12/03/2020 10:00","2","35","35","32.31","51.00"], [3512,"12/03/2020 10:30","2","54","54","29.94","48.00"], [3513,"12/03/2020 11:00","2","39","39","29.90","43.00"], [3514,"12/03/2020 11:30","2","53","53","29.58","47.00"], [3515,"12/03/2020 12:00","2","41","41","32.63","67.00"], [3516,"12/03/2020 12:30","2","42","42","30.52","47.00"], [3517,"12/03/2020 13:00","2","42","42","33.40","53.00"], [3518,"12/03/2020 13:30","2","52","52","32.67","101.00"], [3519,"12/03/2020 14:00","2","51","51","32.22","73.00"], [3520,"12/03/2020 14:30","2","55","55","33.45","46.00"], [3521,"12/03/2020 15:00","2","50","50","28.82","42.00"], [3522,"12/03/2020 15:30","2","57","57","29.65","50.00"], [3523,"12/03/2020 16:00","2","52","52","31.85","59.00"], [3524,"12/03/2020 16:30","2","63","63","30.06","50.00"], [3525,"12/03/2020 17:00","2","64","64","31.53","52.00"], [3526,"12/03/2020 17:30","2","56","56","31.07","50.00"], [3527,"12/03/2020 18:00","2","40","40","30.35","44.00"], [3528,"12/03/2020 18:30","2","51","51","30.71","46.00"], [3529,"12/03/2020 19:00","2","35","35","29.03","43.00"], [3530,"12/03/2020 19:30","2","29","29","32.52","47.00"], [3531,"12/03/2020 20:00","2","32","32","31.34","50.00"], [3532,"12/03/2020 20:30","2","26","26","31.58","51.00"], [3533,"12/03/2020 21:00","2","17","17","37.24","54.00"], [3534,"12/03/2020 21:30","2","37","37","31.73","50.00"], [3535,"12/03/2020 22:00","2","18","18","37.28","61.00"], [3536,"12/03/2020 22:30","2","1","1","65.00","65.00"], [3537,"12/03/2020 23:00","2","4","4","39.75","56.00"], [3538,"12/03/2020 23:30","2","4","4","38.25","49.00"], [3539,"13/03/2020 01:00","2","1","1","41.00","41.00"], [3540,"13/03/2020 02:00","2","2","2","31.00","43.00"], [3541,"13/03/2020 02:30","2","1","1","41.00","41.00"], [3542,"13/03/2020 03:30","2","1","1","51.00","51.00"], [3543,"13/03/2020 04:30","2","1","1","26.00","26.00"], [3544,"13/03/2020 05:00","2","3","3","22.00","32.00"], [3545,"13/03/2020 05:30","2","3","3","39.33","51.00"], [3546,"13/03/2020 06:00","2","12","12","33.25","48.00"], [3547,"13/03/2020 06:30","2","8","8","33.88","43.00"], [3548,"13/03/2020 07:00","2","23","23","31.91","53.00"], [3549,"13/03/2020 07:30","2","29","29","31.03","56.00"], [3550,"13/03/2020 08:00","2","15","15","29.67","39.00"], [3551,"13/03/2020 08:30","2","30","30","29.40","45.00"], [3552,"13/03/2020 09:00","2","37","37","30.43","45.00"], [3553,"13/03/2020 09:30","2","51","51","29.59","43.00"], [3554,"13/03/2020 10:00","2","39","39","32.21","48.00"], [3555,"13/03/2020 10:30","2","52","52","28.62","64.00"], [3556,"13/03/2020 11:00","2","46","46","31.78","62.00"], [3557,"13/03/2020 11:30","2","53","53","30.89","45.00"], [3558,"13/03/2020 12:00","2","36","36","29.94","50.00"], [3559,"13/03/2020 12:30","2","46","46","35.24","107.00"], [3560,"13/03/2020 13:00","2","35","35","28.06","43.00"], [3561,"13/03/2020 13:30","2","43","43","33.51","62.00"], [3562,"13/03/2020 14:00","2","49","49","30.00","42.00"], [3563,"13/03/2020 14:30","2","53","53","31.32","54.00"], [3564,"13/03/2020 15:00","2","60","60","32.00","58.00"], [3565,"13/03/2020 15:30","2","75","75","31.33","55.00"], [3566,"13/03/2020 16:00","2","57","57","33.47","109.00"], [3567,"13/03/2020 16:30","2","60","60","32.63","51.00"], [3568,"13/03/2020 17:00","2","52","52","33.96","53.00"], [3569,"13/03/2020 17:30","2","61","61","30.95","53.00"], [3570,"13/03/2020 18:00","2","39","39","30.49","53.00"], [3571,"13/03/2020 18:30","2","36","36","29.61","45.00"], [3572,"13/03/2020 19:00","2","36","36","29.89","50.00"], [3573,"13/03/2020 19:30","2","27","27","31.85","49.00"], [3574,"13/03/2020 20:00","2","22","22","30.73","49.00"], [3575,"13/03/2020 20:30","2","20","20","33.55","42.00"], [3576,"13/03/2020 21:00","2","21","21","35.14","45.00"], [3577,"13/03/2020 21:30","2","25","25","33.88","48.00"], [3578,"13/03/2020 22:00","2","25","25","34.48","54.00"], [3579,"13/03/2020 22:30","2","3","3","39.00","50.00"], [3580,"13/03/2020 23:00","2","4","4","47.50","52.00"], [3581,"13/03/2020 23:30","2","6","6","39.00","46.00"], [3582,"14/03/2020 00:30","2","5","5","41.20","62.00"], [3583,"14/03/2020 01:00","2","7","7","29.43","43.00"], [3584,"14/03/2020 01:30","2","2","2","34.00","50.00"], [3585,"14/03/2020 02:00","2","3","3","31.00","36.00"], [3586,"14/03/2020 02:30","2","1","1","53.00","53.00"], [3587,"14/03/2020 03:00","2","1","1","21.00","21.00"], [3588,"14/03/2020 03:30","2","1","1","52.00","52.00"], [3589,"14/03/2020 04:30","2","1","1","24.00","24.00"], [3590,"14/03/2020 05:00","2","2","2","27.50","31.00"], [3591,"14/03/2020 05:30","2","1","1","55.00","55.00"], [3592,"14/03/2020 06:00","2","7","7","29.14","40.00"], [3593,"14/03/2020 06:30","2","5","5","26.80","37.00"], [3594,"14/03/2020 07:00","2","5","5","32.20","41.00"], [3595,"14/03/2020 07:30","2","18","18","28.94","41.00"], [3596,"14/03/2020 08:00","2","20","20","34.65","77.00"], [3597,"14/03/2020 08:30","2","18","18","31.11","48.00"], [3598,"14/03/2020 09:00","2","29","29","32.41","50.00"], [3599,"14/03/2020 09:30","2","30","30","30.83","49.00"], [3600,"14/03/2020 10:00","2","39","39","33.41","53.00"], [3601,"14/03/2020 10:30","2","22","22","29.77","43.00"], [3602,"14/03/2020 11:00","2","33","33","33.45","52.00"], [3603,"14/03/2020 11:30","2","37","37","32.95","51.00"], [3604,"14/03/2020 12:00","2","31","31","31.16","48.00"], [3605,"14/03/2020 12:30","2","32","32","30.94","50.00"], [3606,"14/03/2020 13:00","2","24","24","32.38","50.00"], [3607,"14/03/2020 13:30","2","28","28","36.11","59.00"], [3608,"14/03/2020 14:00","2","30","30","35.70","51.00"], [3609,"14/03/2020 14:30","2","35","35","30.60","53.00"], [3610,"14/03/2020 15:00","2","27","27","32.07","47.00"], [3611,"14/03/2020 15:30","2","40","40","30.52","46.00"], [3612,"14/03/2020 16:00","2","32","32","33.81","49.00"], [3613,"14/03/2020 16:30","2","33","33","30.70","42.00"], [3614,"14/03/2020 17:00","2","35","35","31.49","49.00"], [3615,"14/03/2020 17:30","2","46","46","31.98","47.00"], [3616,"14/03/2020 18:00","2","31","31","35.90","66.00"], [3617,"14/03/2020 18:30","2","35","35","30.74","43.00"], [3618,"14/03/2020 19:00","2","18","18","30.50","43.00"], [3619,"14/03/2020 19:30","2","17","17","29.88","44.00"], [3620,"14/03/2020 20:00","2","13","13","32.77","47.00"], [3621,"14/03/2020 20:30","2","14","14","27.21","44.00"], [3622,"14/03/2020 21:00","2","18","18","32.17","56.00"], [3623,"14/03/2020 21:30","2","9","9","35.11","57.00"], [3624,"14/03/2020 22:00","2","12","12","32.83","46.00"], [3625,"14/03/2020 22:30","2","6","6","26.83","47.00"], [3626,"14/03/2020 23:00","2","9","9","44.56","56.00"], [3627,"14/03/2020 23:30","2","3","3","33.67","50.00"], [3628,"15/03/2020 00:00","2","1","1","31.00","31.00"], [3629,"15/03/2020 00:30","2","8","8","37.25","58.00"], [3630,"15/03/2020 01:00","2","5","5","35.00","39.00"], [3631,"15/03/2020 01:30","2","3","3","33.33","49.00"], [3632,"15/03/2020 02:00","2","2","2","40.50","43.00"], [3633,"15/03/2020 02:30","2","2","2","34.50","37.00"], [3634,"15/03/2020 03:30","2","1","1","54.00","54.00"], [3635,"15/03/2020 04:00","2","3","3","33.00","39.00"], [3636,"15/03/2020 04:30","2","2","2","45.50","58.00"], [3637,"15/03/2020 05:30","2","3","3","48.67","63.00"], [3638,"15/03/2020 06:00","2","7","7","32.29","42.00"], [3639,"15/03/2020 06:30","2","1","1","21.00","21.00"], [3640,"15/03/2020 07:00","2","4","4","35.25","42.00"], [3641,"15/03/2020 07:30","2","5","5","34.00","39.00"], [3642,"15/03/2020 08:00","2","6","6","31.50","38.00"], [3643,"15/03/2020 08:30","2","15","15","33.33","46.00"], [3644,"15/03/2020 09:00","2","12","12","34.67","45.00"], [3645,"15/03/2020 09:30","2","16","16","31.75","41.00"], [3646,"15/03/2020 10:00","2","30","30","32.23","51.00"], [3647,"15/03/2020 10:30","2","20","20","29.20","46.00"], [3648,"15/03/2020 11:00","2","24","24","31.17","41.00"], [3649,"15/03/2020 11:30","2","30","30","30.53","42.00"], [3650,"15/03/2020 12:00","2","26","26","31.54","41.00"], [3651,"15/03/2020 12:30","2","28","28","30.14","45.00"], [3652,"15/03/2020 13:00","2","38","38","31.63","47.00"], [3653,"15/03/2020 13:30","2","25","25","32.64","47.00"], [3654,"15/03/2020 14:00","2","55","55","31.04","45.00"], [3655,"15/03/2020 14:30","2","48","48","31.52","43.00"], [3656,"15/03/2020 15:00","2","59","59","32.90","65.00"], [3657,"15/03/2020 15:30","2","58","58","29.95","52.00"], [3658,"15/03/2020 16:00","2","49","49","32.82","47.00"], [3659,"15/03/2020 16:30","2","68","68","33.76","64.00"], [3660,"15/03/2020 17:00","2","72","72","32.01","51.00"], [3661,"15/03/2020 17:30","2","76","76","33.50","54.00"], [3662,"15/03/2020 18:00","2","52","52","32.21","48.00"], [3663,"15/03/2020 18:30","2","20","20","36.10","54.00"], [3664,"15/03/2020 19:00","2","28","28","32.00","47.00"], [3665,"15/03/2020 19:30","2","25","25","33.44","50.00"], [3666,"15/03/2020 20:00","2","15","15","35.93","54.00"], [3667,"15/03/2020 20:30","2","7","7","30.00","42.00"], [3668,"15/03/2020 21:00","2","9","9","34.33","45.00"], [3669,"15/03/2020 21:30","2","7","7","31.00","41.00"], [3670,"15/03/2020 22:00","2","2","2","33.50","35.00"], [3671,"15/03/2020 23:00","2","2","2","32.50","41.00"], [3672,"15/03/2020 23:30","2","1","1","35.00","35.00"], [3673,"16/03/2020 00:30","2","1","1","37.00","37.00"], [3674,"16/03/2020 01:00","2","1","1","42.00","42.00"], [3675,"16/03/2020 02:00","2","2","2","35.50","52.00"], [3676,"16/03/2020 03:30","2","1","1","53.00","53.00"], [3677,"16/03/2020 04:00","2","1","1","27.00","27.00"], [3678,"16/03/2020 04:30","2","1","1","26.00","26.00"], [3679,"16/03/2020 05:00","2","1","1","24.00","24.00"], [3680,"16/03/2020 05:30","2","5","5","34.20","47.00"], [3681,"16/03/2020 06:00","2","6","6","38.83","51.00"], [3682,"16/03/2020 06:30","2","12","12","29.50","43.00"], [3683,"16/03/2020 07:00","2","17","17","29.76","51.00"], [3684,"16/03/2020 07:30","2","21","21","28.52","46.00"], [3685,"16/03/2020 08:00","2","34","34","30.94","56.00"], [3686,"16/03/2020 08:30","2","36","36","31.25","48.00"], [3687,"16/03/2020 09:00","2","33","33","32.82","50.00"], [3688,"16/03/2020 09:30","2","23","23","31.43","56.00"], [3689,"16/03/2020 10:00","2","25","25","31.64","51.00"], [3690,"16/03/2020 10:30","2","41","41","30.51","49.00"], [3691,"16/03/2020 11:00","2","28","28","30.43","48.00"], [3692,"16/03/2020 11:30","2","27","27","30.96","45.00"], [3693,"16/03/2020 12:00","2","29","29","30.79","49.00"], [3694,"16/03/2020 12:30","2","28","28","30.18","49.00"], [3695,"16/03/2020 13:00","2","24","24","31.29","46.00"], [3696,"16/03/2020 13:30","2","36","36","31.56","51.00"], [3697,"16/03/2020 14:00","2","37","37","31.00","47.00"], [3698,"16/03/2020 14:30","2","47","47","32.83","59.00"], [3699,"16/03/2020 15:00","2","43","43","30.63","53.00"], [3700,"16/03/2020 15:30","2","44","44","29.50","49.00"], [3701,"16/03/2020 16:00","2","45","45","31.11","46.00"], [3702,"16/03/2020 16:30","2","59","59","31.03","49.00"], [3703,"16/03/2020 17:00","2","39","39","32.13","50.00"], [3704,"16/03/2020 17:30","2","46","46","33.28","51.00"], [3705,"16/03/2020 18:00","2","31","31","34.23","48.00"], [3706,"16/03/2020 18:30","2","39","39","33.92","47.00"], [3707,"16/03/2020 19:00","2","19","19","29.68","49.00"], [3708,"16/03/2020 19:30","2","5","5","37.60","52.00"], [3709,"16/03/2020 20:00","2","13","13","29.38","44.00"], [3710,"16/03/2020 20:30","2","9","9","29.00","42.00"], [3711,"16/03/2020 21:00","2","6","6","30.17","42.00"], [3712,"16/03/2020 21:30","2","2","2","31.00","36.00"], [3713,"16/03/2020 22:00","2","5","5","35.00","39.00"], [3714,"16/03/2020 22:30","2","3","3","45.00","57.00"], [3715,"16/03/2020 23:30","2","1","1","44.00","44.00"], [3716,"17/03/2020 00:30","2","1","1","49.00","49.00"], [3717,"17/03/2020 02:00","2","2","2","25.50","32.00"], [3718,"17/03/2020 02:30","2","1","1","36.00","36.00"], [3719,"17/03/2020 04:00","2","2","2","24.00","27.00"], [3720,"17/03/2020 05:00","2","1","1","23.00","23.00"], [3721,"17/03/2020 05:30","2","1","1","27.00","27.00"], [3722,"17/03/2020 06:00","2","13","13","41.23","59.00"], [3723,"17/03/2020 06:30","2","12","12","36.08","83.00"], [3724,"17/03/2020 07:00","2","14","14","34.43","48.00"], [3725,"17/03/2020 07:30","2","35","35","30.74","65.00"], [3726,"17/03/2020 08:00","2","31","31","32.65","52.00"], [3727,"17/03/2020 08:30","2","36","36","31.69","105.00"], [3728,"17/03/2020 09:00","2","31","31","29.29","45.00"], [3729,"17/03/2020 09:30","2","19","19","28.95","42.00"], [3730,"17/03/2020 10:00","2","33","33","31.73","60.00"], [3731,"17/03/2020 10:30","2","34","34","30.41","53.00"], [3732,"17/03/2020 11:00","2","29","29","31.03","49.00"], [3733,"17/03/2020 11:30","2","28","28","33.86","65.00"], [3734,"17/03/2020 12:00","2","29","29","31.66","46.00"], [3735,"17/03/2020 12:30","2","25","25","30.40","45.00"], [3736,"17/03/2020 13:00","2","50","50","33.04","74.00"], [3737,"17/03/2020 13:30","2","26","26","31.00","43.00"], [3738,"17/03/2020 14:00","2","37","37","29.32","47.00"], [3739,"17/03/2020 14:30","2","39","39","32.85","53.00"], [3740,"17/03/2020 15:00","2","38","38","31.63","47.00"], [3741,"17/03/2020 15:30","2","37","37","30.70","47.00"], [3742,"17/03/2020 16:00","2","33","33","31.76","49.00"], [3743,"17/03/2020 16:30","2","41","41","27.76","43.00"], [3744,"17/03/2020 17:00","2","33","33","31.58","48.00"], [3745,"17/03/2020 17:30","2","48","48","33.98","49.00"], [3746,"17/03/2020 18:00","2","31","31","30.45","46.00"], [3747,"17/03/2020 18:30","2","36","36","31.31","51.00"], [3748,"17/03/2020 19:00","2","21","21","34.67","53.00"], [3749,"17/03/2020 19:30","2","14","14","30.29","57.00"], [3750,"17/03/2020 20:00","2","15","15","30.73","48.00"], [3751,"17/03/2020 20:30","2","6","6","24.17","35.00"], [3752,"17/03/2020 21:00","2","3","3","29.33","33.00"], [3753,"17/03/2020 21:30","2","7","7","41.14","45.00"], [3754,"17/03/2020 22:00","2","5","5","28.00","37.00"], [3755,"17/03/2020 22:30","2","1","1","31.00","31.00"], [3756,"17/03/2020 23:00","2","2","2","34.00","35.00"], [3757,"18/03/2020 00:30","2","1","1","50.00","50.00"], [3758,"18/03/2020 01:00","2","1","1","36.00","36.00"], [3759,"18/03/2020 02:00","2","2","2","23.00","27.00"], [3760,"18/03/2020 04:00","2","1","1","26.00","26.00"], [3761,"18/03/2020 05:00","2","3","3","35.67","46.00"], [3762,"18/03/2020 05:30","2","3","3","36.00","39.00"], [3763,"18/03/2020 06:00","2","9","9","34.67","55.00"], [3764,"18/03/2020 06:30","2","11","11","34.36","52.00"], [3765,"18/03/2020 07:00","2","7","7","36.43","52.00"], [3766,"18/03/2020 07:30","2","25","25","31.40","48.00"], [3767,"18/03/2020 08:00","2","21","21","31.48","49.00"], [3768,"18/03/2020 08:30","2","25","25","30.84","49.00"], [3769,"18/03/2020 09:00","2","35","35","28.77","52.00"], [3770,"18/03/2020 09:30","2","35","35","31.26","50.00"], [3771,"18/03/2020 10:00","2","35","35","28.49","39.00"], [3772,"18/03/2020 10:30","2","29","29","30.48","51.00"], [3773,"18/03/2020 11:00","2","37","37","32.70","53.00"], [3774,"18/03/2020 11:30","2","38","38","29.13","42.00"], [3775,"18/03/2020 12:00","2","37","37","31.76","49.00"], [3776,"18/03/2020 12:30","2","40","40","29.35","50.00"], [3777,"18/03/2020 13:00","2","31","31","30.03","53.00"], [3778,"18/03/2020 13:30","2","40","40","31.45","51.00"], [3779,"18/03/2020 14:00","2","45","45","30.02","48.00"], [3780,"18/03/2020 14:30","2","40","40","28.82","43.00"], [3781,"18/03/2020 15:00","2","47","47","29.45","43.00"], [3782,"18/03/2020 15:30","2","50","50","31.34","51.00"], [3783,"18/03/2020 16:00","2","59","59","30.93","62.00"], [3784,"18/03/2020 16:30","2","50","50","33.34","50.00"], [3785,"18/03/2020 17:00","2","47","47","28.96","43.00"], [3786,"18/03/2020 17:30","2","46","46","31.98","52.00"], [3787,"18/03/2020 18:00","2","48","48","32.10","52.00"], [3788,"18/03/2020 18:30","2","33","33","32.52","43.00"], [3789,"18/03/2020 19:00","2","27","27","28.48","40.00"], [3790,"18/03/2020 19:30","2","9","9","31.56","52.00"], [3791,"18/03/2020 20:00","2","18","18","34.00","53.00"], [3792,"18/03/2020 20:30","2","14","14","32.64","51.00"], [3793,"18/03/2020 21:00","2","6","6","35.67","53.00"], [3794,"18/03/2020 21:30","2","11","11","34.73","50.00"], [3795,"18/03/2020 22:00","2","1","1","22.00","22.00"], [3796,"18/03/2020 22:30","2","2","2","29.50","37.00"], [3797,"18/03/2020 23:00","2","4","4","32.25","42.00"], [3798,"19/03/2020 00:00","2","1","1","38.00","38.00"], [3799,"19/03/2020 00:30","2","3","3","48.33","57.00"], [3800,"19/03/2020 01:30","2","1","1","16.00","16.00"], [3801,"19/03/2020 02:00","2","3","3","28.67","39.00"], [3802,"19/03/2020 03:30","2","1","1","47.00","47.00"], [3803,"19/03/2020 04:00","2","1","1","25.00","25.00"], [3804,"19/03/2020 05:00","2","2","2","21.50","24.00"], [3805,"19/03/2020 05:30","2","7","7","34.86","43.00"], [3806,"19/03/2020 06:00","2","12","12","33.17","52.00"], [3807,"19/03/2020 06:30","2","11","11","30.73","49.00"], [3808,"19/03/2020 07:00","2","12","12","31.33","47.00"], [3809,"19/03/2020 07:30","2","35","35","28.97","48.00"], [3810,"19/03/2020 08:00","2","27","27","29.81","51.00"], [3811,"19/03/2020 08:30","2","27","27","32.56","54.00"], [3812,"19/03/2020 09:00","2","20","20","33.00","54.00"], [3813,"19/03/2020 09:30","2","45","45","31.62","45.00"], [3814,"19/03/2020 10:00","2","33","33","32.45","61.00"], [3815,"19/03/2020 10:30","2","39","39","31.79","46.00"], [3816,"19/03/2020 11:00","2","28","28","34.21","50.00"], [3817,"19/03/2020 11:30","2","26","26","29.81","54.00"], [3818,"19/03/2020 12:00","2","48","48","32.15","68.00"], [3819,"19/03/2020 12:30","2","37","37","30.00","49.00"], [3820,"19/03/2020 13:00","2","45","45","33.42","54.00"], [3821,"19/03/2020 13:30","2","37","37","30.68","49.00"], [3822,"19/03/2020 14:00","2","28","28","30.64","50.00"], [3823,"19/03/2020 14:30","2","34","34","30.56","40.00"], [3824,"19/03/2020 15:00","2","40","40","30.75","56.00"], [3825,"19/03/2020 15:30","2","43","43","30.35","44.00"], [3826,"19/03/2020 16:00","2","58","58","32.69","59.00"], [3827,"19/03/2020 16:30","2","44","44","30.93","46.00"], [3828,"19/03/2020 17:00","2","38","38","29.58","44.00"], [3829,"19/03/2020 17:30","2","56","56","32.82","51.00"], [3830,"19/03/2020 18:00","2","46","46","29.98","47.00"], [3831,"19/03/2020 18:30","2","32","32","31.50","45.00"], [3832,"19/03/2020 19:00","2","17","17","32.00","56.00"], [3833,"19/03/2020 19:30","2","18","18","34.89","61.00"], [3834,"19/03/2020 20:00","2","8","8","33.12","53.00"], [3835,"19/03/2020 20:30","2","11","11","32.91","47.00"], [3836,"19/03/2020 21:00","2","2","2","29.50","42.00"], [3837,"19/03/2020 21:30","2","9","9","40.00","52.00"], [3838,"19/03/2020 22:00","2","3","3","34.67","53.00"], [3839,"19/03/2020 23:00","2","6","6","38.17","53.00"], [3840,"19/03/2020 23:30","2","1","1","31.00","31.00"], [3841,"20/03/2020 00:00","2","1","1","40.00","40.00"], [3842,"20/03/2020 01:00","2","1","1","50.00","50.00"], [3843,"20/03/2020 02:00","2","1","1","18.00","18.00"], [3844,"20/03/2020 02:30","2","1","1","32.00","32.00"], [3845,"20/03/2020 03:30","2","1","1","32.00","32.00"], [3846,"20/03/2020 04:00","2","1","1","26.00","26.00"], [3847,"20/03/2020 04:30","2","2","2","37.00","55.00"], [3848,"20/03/2020 05:00","2","2","2","38.00","47.00"], [3849,"20/03/2020 05:30","2","4","4","31.50","37.00"], [3850,"20/03/2020 06:00","2","8","8","37.62","44.00"], [3851,"20/03/2020 06:30","2","7","7","32.86","49.00"], [3852,"20/03/2020 07:00","2","10","10","28.00","37.00"], [3853,"20/03/2020 07:30","2","25","25","29.36","61.00"], [3854,"20/03/2020 08:00","2","20","20","31.60","52.00"], [3855,"20/03/2020 08:30","2","31","31","30.42","42.00"], [3856,"20/03/2020 09:00","2","23","23","33.87","50.00"], [3857,"20/03/2020 09:30","2","34","34","32.85","49.00"], [3858,"20/03/2020 10:00","2","28","28","32.57","49.00"], [3859,"20/03/2020 10:30","2","29","29","32.86","49.00"], [3860,"20/03/2020 11:00","2","39","39","29.13","48.00"], [3861,"20/03/2020 11:30","2","28","28","34.00","79.00"], [3862,"20/03/2020 12:00","2","32","32","28.94","46.00"], [3863,"20/03/2020 12:30","2","34","34","31.56","53.00"], [3864,"20/03/2020 13:00","2","32","32","31.00","52.00"], [3865,"20/03/2020 13:30","2","38","38","33.82","55.00"], [3866,"20/03/2020 14:00","2","29","29","32.28","70.00"], [3867,"20/03/2020 14:30","2","37","37","31.51","51.00"], [3868,"20/03/2020 15:00","2","35","35","31.60","43.00"], [3869,"20/03/2020 15:30","2","39","39","28.95","49.00"], [3870,"20/03/2020 16:00","2","52","52","31.10","57.00"], [3871,"20/03/2020 16:30","2","37","37","31.19","51.00"], [3872,"20/03/2020 17:00","2","41","41","32.56","57.00"], [3873,"20/03/2020 17:30","2","29","29","31.45","49.00"], [3874,"20/03/2020 18:00","2","30","30","30.40","49.00"], [3875,"20/03/2020 18:30","2","23","23","32.17","47.00"], [3876,"20/03/2020 19:00","2","11","11","28.00","39.00"], [3877,"20/03/2020 19:30","2","13","13","31.69","46.00"], [3878,"20/03/2020 20:00","2","8","8","34.12","45.00"], [3879,"20/03/2020 20:30","2","6","6","35.67","52.00"], [3880,"20/03/2020 21:00","2","8","8","32.12","46.00"], [3881,"20/03/2020 21:30","2","7","7","35.71","51.00"], [3882,"20/03/2020 22:00","2","2","2","23.00","28.00"], [3883,"20/03/2020 23:00","2","2","2","40.00","57.00"], [3884,"21/03/2020 00:00","2","1","1","29.00","29.00"], [3885,"21/03/2020 01:00","2","2","2","29.00","38.00"], [3886,"21/03/2020 01:30","2","1","1","43.00","43.00"], [3887,"21/03/2020 02:00","2","1","1","29.00","29.00"], [3888,"21/03/2020 04:00","2","1","1","25.00","25.00"], [3889,"21/03/2020 05:00","2","2","2","35.00","37.00"], [3890,"21/03/2020 05:30","2","3","3","36.67","48.00"], [3891,"21/03/2020 06:00","2","1","1","56.00","56.00"], [3892,"21/03/2020 06:30","2","6","6","32.83","44.00"], [3893,"21/03/2020 07:00","2","4","4","27.75","43.00"], [3894,"21/03/2020 07:30","2","6","6","28.17","34.00"], [3895,"21/03/2020 08:00","2","12","12","35.33","50.00"], [3896,"21/03/2020 08:30","2","14","14","33.86","48.00"], [3897,"21/03/2020 09:00","2","13","13","31.00","43.00"], [3898,"21/03/2020 09:30","2","15","15","30.47","39.00"], [3899,"21/03/2020 10:00","2","19","19","30.00","49.00"], [3900,"21/03/2020 10:30","2","17","17","29.35","44.00"], [3901,"21/03/2020 11:00","2","21","21","33.67","43.00"], [3902,"21/03/2020 11:30","2","20","20","30.15","43.00"], [3903,"21/03/2020 12:00","2","19","19","33.89","49.00"], [3904,"21/03/2020 12:30","2","23","23","35.13","77.00"], [3905,"21/03/2020 13:00","2","12","12","29.58","47.00"], [3906,"21/03/2020 13:30","2","15","15","31.00","55.00"], [3907,"21/03/2020 14:00","2","22","22","35.50","50.00"], [3908,"21/03/2020 14:30","2","22","22","33.41","61.00"], [3909,"21/03/2020 15:00","2","24","24","30.42","48.00"], [3910,"21/03/2020 15:30","2","23","23","29.96","42.00"], [3911,"21/03/2020 16:00","2","19","19","32.42","44.00"], [3912,"21/03/2020 16:30","2","24","24","31.58","48.00"], [3913,"21/03/2020 17:00","2","26","26","29.46","39.00"], [3914,"21/03/2020 17:30","2","25","25","34.96","64.00"], [3915,"21/03/2020 18:00","2","18","18","31.61","46.00"], [3916,"21/03/2020 18:30","2","10","10","31.40","43.00"], [3917,"21/03/2020 19:00","2","13","13","32.62","48.00"], [3918,"21/03/2020 19:30","2","6","6","28.33","35.00"], [3919,"21/03/2020 20:00","2","4","4","34.00","44.00"], [3920,"21/03/2020 20:30","2","4","4","23.25","25.00"], [3921,"21/03/2020 21:00","2","4","4","36.00","44.00"], [3922,"21/03/2020 21:30","2","3","3","24.00","29.00"], [3923,"21/03/2020 22:00","2","1","1","33.00","33.00"], [3924,"21/03/2020 22:30","2","4","4","38.25","43.00"], [3925,"21/03/2020 23:00","2","4","4","34.75","40.00"], [3926,"21/03/2020 23:30","2","1","1","34.00","34.00"], [3927,"22/03/2020 01:30","2","1","1","26.00","26.00"], [3928,"22/03/2020 05:30","2","2","2","43.50","57.00"], [3929,"22/03/2020 06:00","2","4","4","31.50","49.00"], [3930,"22/03/2020 06:30","2","1","1","18.00","18.00"], [3931,"22/03/2020 07:00","2","3","3","30.67","38.00"], [3932,"22/03/2020 07:30","2","7","7","41.43","83.00"], [3933,"22/03/2020 08:00","2","1","1","35.00","35.00"], [3934,"22/03/2020 08:30","2","7","7","32.57","41.00"], [3935,"22/03/2020 09:00","2","11","11","30.45","54.00"], [3936,"22/03/2020 09:30","2","13","13","31.69","41.00"], [3937,"22/03/2020 10:00","2","10","10","31.10","50.00"], [3938,"22/03/2020 10:30","2","16","16","30.50","47.00"], [3939,"22/03/2020 11:00","2","9","9","33.33","43.00"], [3940,"22/03/2020 11:30","2","15","15","29.07","41.00"], [3941,"22/03/2020 12:00","2","18","18","32.72","44.00"], [3942,"22/03/2020 12:30","2","17","17","32.12","48.00"], [3943,"22/03/2020 13:00","2","15","15","33.93","57.00"], [3944,"22/03/2020 13:30","2","23","23","31.87","53.00"], [3945,"22/03/2020 14:00","2","24","24","32.88","51.00"], [3946,"22/03/2020 14:30","2","22","22","29.59","44.00"], [3947,"22/03/2020 15:00","2","22","22","30.50","48.00"], [3948,"22/03/2020 15:30","2","28","28","28.89","48.00"], [3949,"22/03/2020 16:00","2","37","37","30.62","47.00"], [3950,"22/03/2020 16:30","2","40","40","28.88","40.00"], [3951,"22/03/2020 17:00","2","34","34","32.50","49.00"], [3952,"22/03/2020 17:30","2","18","18","29.50","45.00"], [3953,"22/03/2020 18:00","2","19","19","33.58","55.00"], [3954,"22/03/2020 18:30","2","23","23","31.13","46.00"], [3955,"22/03/2020 19:00","2","8","8","32.88","41.00"], [3956,"22/03/2020 19:30","2","6","6","23.83","28.00"], [3957,"22/03/2020 20:00","2","5","5","31.80","46.00"], [3958,"22/03/2020 20:30","2","4","4","28.00","32.00"], [3959,"22/03/2020 21:00","2","7","7","33.00","53.00"], [3960,"22/03/2020 21:30","2","3","3","28.67","37.00"], [3961,"22/03/2020 22:00","2","3","3","31.00","39.00"], [3962,"22/03/2020 23:00","2","1","1","21.00","21.00"], [3963,"22/03/2020 23:30","2","1","1","34.00","34.00"], [3964,"23/03/2020 00:30","2","2","2","41.50","43.00"], [3965,"23/03/2020 02:00","2","3","3","31.00","54.00"], [3966,"23/03/2020 02:30","2","1","1","29.00","29.00"], [3967,"23/03/2020 04:00","2","2","2","37.50","47.00"], [3968,"23/03/2020 05:00","2","3","3","19.67","25.00"], [3969,"23/03/2020 05:30","2","5","5","39.60","52.00"], [3970,"23/03/2020 06:00","2","6","6","38.83","47.00"], [3971,"23/03/2020 06:30","2","9","9","29.11","46.00"], [3972,"23/03/2020 07:00","2","8","8","31.38","43.00"], [3973,"23/03/2020 07:30","2","26","26","30.65","59.00"], [3974,"23/03/2020 08:00","2","26","26","31.23","48.00"], [3975,"23/03/2020 08:30","2","32","32","31.00","54.00"], [3976,"23/03/2020 09:00","2","25","25","30.08","51.00"], [3977,"23/03/2020 09:30","2","21","21","31.52","45.00"], [3978,"23/03/2020 10:00","2","34","34","32.41","63.00"], [3979,"23/03/2020 10:30","2","29","29","32.66","49.00"], [3980,"23/03/2020 11:00","2","30","30","35.43","82.00"], [3981,"23/03/2020 11:30","2","27","27","29.52","44.00"], [3982,"23/03/2020 12:00","2","29","29","31.93","59.00"], [3983,"23/03/2020 12:30","2","26","26","31.15","56.00"], [3984,"23/03/2020 13:00","2","29","29","28.69","43.00"], [3985,"23/03/2020 13:30","2","32","32","30.50","53.00"], [3986,"23/03/2020 14:00","2","46","46","33.00","66.00"], [3987,"23/03/2020 14:30","2","28","28","31.79","47.00"], [3988,"23/03/2020 15:00","2","43","43","30.47","43.00"], [3989,"23/03/2020 15:30","2","32","32","28.88","44.00"], [3990,"23/03/2020 16:00","2","42","42","31.14","59.00"], [3991,"23/03/2020 16:30","2","38","38","31.71","47.00"], [3992,"23/03/2020 17:00","2","29","29","29.38","44.00"], [3993,"23/03/2020 17:30","2","23","23","32.61","50.00"], [3994,"23/03/2020 18:00","2","24","24","33.83","48.00"], [3995,"23/03/2020 18:30","2","20","20","29.25","40.00"], [3996,"23/03/2020 19:00","2","11","11","29.27","42.00"], [3997,"23/03/2020 19:30","2","7","7","26.71","40.00"], [3998,"23/03/2020 20:00","2","4","4","38.50","49.00"], [3999,"23/03/2020 20:30","2","4","4","35.50","53.00"], [4000,"23/03/2020 21:30","2","3","3","35.00","44.00"], [4001,"23/03/2020 22:00","2","5","5","26.00","29.00"], [4002,"23/03/2020 22:30","2","4","4","41.50","65.00"], [4003,"23/03/2020 23:00","2","1","1","16.00","16.00"], [4004,"24/03/2020 00:30","2","2","2","39.00","41.00"], [4005,"24/03/2020 01:30","2","1","1","20.00","20.00"], [4006,"24/03/2020 02:00","2","2","2","34.00","40.00"], [4007,"24/03/2020 04:00","2","1","1","27.00","27.00"], [4008,"24/03/2020 04:30","2","1","1","26.00","26.00"], [4009,"24/03/2020 05:00","2","5","5","29.20","52.00"], [4010,"24/03/2020 05:30","2","2","2","32.00","32.00"], [4011,"24/03/2020 06:00","2","10","10","32.40","52.00"], [4012,"24/03/2020 06:30","2","5","5","32.80","45.00"], [4013,"24/03/2020 07:00","2","16","16","35.38","58.00"], [4014,"24/03/2020 07:30","2","17","17","32.71","50.00"], [4015,"24/03/2020 08:00","2","21","21","33.57","96.00"], [4016,"24/03/2020 08:30","2","23","23","32.22","48.00"], [4017,"24/03/2020 09:00","2","25","25","32.92","52.00"], [4018,"24/03/2020 09:30","2","33","33","28.42","44.00"], [4019,"24/03/2020 10:00","2","38","38","33.18","82.00"], [4020,"24/03/2020 10:30","2","29","29","27.69","41.00"], [4021,"24/03/2020 11:00","2","29","29","29.86","46.00"], [4022,"24/03/2020 11:30","2","20","20","35.15","91.00"], [4023,"24/03/2020 12:00","2","26","26","33.12","47.00"], [4024,"24/03/2020 12:30","2","26","26","30.38","43.00"], [4025,"24/03/2020 13:00","2","26","26","32.62","45.00"], [4026,"24/03/2020 13:30","2","29","29","34.14","82.00"], [4027,"24/03/2020 14:00","2","43","43","30.30","46.00"], [4028,"24/03/2020 14:30","2","36","36","32.19","68.00"], [4029,"24/03/2020 15:00","2","38","38","31.16","47.00"], [4030,"24/03/2020 15:30","2","34","34","33.32","57.00"], [4031,"24/03/2020 16:00","2","46","46","29.87","48.00"], [4032,"24/03/2020 16:30","2","42","42","31.21","43.00"], [4033,"24/03/2020 17:00","2","33","33","30.94","45.00"], [4034,"24/03/2020 17:30","2","25","25","32.44","48.00"], [4035,"24/03/2020 18:00","2","40","40","35.08","57.00"], [4036,"24/03/2020 18:30","2","20","20","34.15","61.00"], [4037,"24/03/2020 19:00","2","9","9","31.67","43.00"], [4038,"24/03/2020 19:30","2","8","8","31.50","56.00"], [4039,"24/03/2020 20:00","2","9","9","32.89","45.00"], [4040,"24/03/2020 20:30","2","5","5","30.80","37.00"], [4041,"24/03/2020 21:00","2","5","5","35.40","38.00"], [4042,"24/03/2020 21:30","2","8","8","32.25","51.00"], [4043,"24/03/2020 22:00","2","2","2","34.50","40.00"], [4044,"24/03/2020 22:30","2","5","5","40.80","59.00"], [4045,"24/03/2020 23:00","2","1","1","24.00","24.00"], [4046,"25/03/2020 00:30","2","1","1","49.00","49.00"], [4047,"25/03/2020 01:30","2","2","2","48.50","59.00"], [4048,"25/03/2020 02:00","2","2","2","36.00","53.00"], [4049,"25/03/2020 04:00","2","1","1","28.00","28.00"], [4050,"25/03/2020 04:30","2","3","3","36.67","60.00"], [4051,"25/03/2020 05:00","2","2","2","28.50","36.00"], [4052,"25/03/2020 05:30","2","2","2","34.00","36.00"], [4053,"25/03/2020 06:00","2","9","9","41.78","54.00"], [4054,"25/03/2020 06:30","2","6","6","30.50","39.00"], [4055,"25/03/2020 07:00","2","18","18","31.33","46.00"], [4056,"25/03/2020 07:30","2","24","24","34.50","51.00"], [4057,"25/03/2020 08:00","2","27","27","33.41","46.00"], [4058,"25/03/2020 08:30","2","15","15","29.00","39.00"], [4059,"25/03/2020 09:00","2","26","26","32.92","52.00"], [4060,"25/03/2020 09:30","2","43","43","30.28","54.00"], [4061,"25/03/2020 10:00","2","34","34","31.76","49.00"], [4062,"25/03/2020 10:30","2","52","52","30.94","79.00"], [4063,"25/03/2020 11:00","2","26","26","30.65","51.00"], [4064,"25/03/2020 11:30","2","34","34","29.68","48.00"], [4065,"25/03/2020 12:00","2","35","35","31.51","50.00"], [4066,"25/03/2020 12:30","2","41","41","31.98","55.00"], [4067,"25/03/2020 13:00","2","35","35","29.74","45.00"], [4068,"25/03/2020 13:30","2","25","25","30.92","41.00"], [4069,"25/03/2020 14:00","2","34","34","33.94","55.00"], [4070,"25/03/2020 14:30","2","30","30","30.23","44.00"], [4071,"25/03/2020 15:00","2","44","44","31.84","88.00"], [4072,"25/03/2020 15:30","2","43","43","31.88","55.00"], [4073,"25/03/2020 16:00","2","37","37","32.05","60.00"], [4074,"25/03/2020 16:30","2","38","38","29.11","45.00"], [4075,"25/03/2020 17:00","2","29","29","33.07","43.00"], [4076,"25/03/2020 17:30","2","37","37","30.32","45.00"], [4077,"25/03/2020 18:00","2","17","17","32.06","42.00"], [4078,"25/03/2020 18:30","2","26","26","32.50","48.00"], [4079,"25/03/2020 19:00","2","15","15","31.80","47.00"], [4080,"25/03/2020 19:30","2","9","9","33.44","85.00"], [4081,"25/03/2020 20:00","2","8","8","29.12","45.00"], [4082,"25/03/2020 20:30","2","10","10","34.50","44.00"], [4083,"25/03/2020 21:00","2","3","3","31.00","37.00"], [4084,"25/03/2020 21:30","2","7","7","33.86","45.00"], [4085,"25/03/2020 22:00","2","5","5","30.00","40.00"], [4086,"25/03/2020 22:30","2","2","2","47.00","50.00"], [4087,"25/03/2020 23:00","2","3","3","33.33","48.00"], [4088,"26/03/2020 00:00","2","1","1","26.00","26.00"], [4089,"26/03/2020 01:00","2","2","2","55.50","57.00"], [4090,"26/03/2020 02:00","2","1","1","19.00","19.00"], [4091,"26/03/2020 04:30","2","1","1","27.00","27.00"], [4092,"26/03/2020 05:00","2","6","6","33.67","52.00"], [4093,"26/03/2020 05:30","2","3","3","34.67","41.00"], [4094,"26/03/2020 06:00","2","9","9","38.56","54.00"], [4095,"26/03/2020 06:30","2","8","8","34.25","50.00"], [4096,"26/03/2020 07:00","2","12","12","31.08","45.00"], [4097,"26/03/2020 07:30","2","22","22","33.55","56.00"], [4098,"26/03/2020 08:00","2","13","13","33.85","58.00"], [4099,"26/03/2020 08:30","2","23","23","32.57","58.00"], [4100,"26/03/2020 09:00","2","24","24","34.71","66.00"], [4101,"26/03/2020 09:30","2","31","31","28.52","49.00"], [4102,"26/03/2020 10:00","2","26","26","33.27","50.00"], [4103,"26/03/2020 10:30","2","31","31","29.74","46.00"], [4104,"26/03/2020 11:00","2","28","28","32.36","59.00"], [4105,"26/03/2020 11:30","2","34","34","29.35","42.00"], [4106,"26/03/2020 12:00","2","33","33","34.39","49.00"], [4107,"26/03/2020 12:30","2","38","38","32.97","60.00"], [4108,"26/03/2020 13:00","2","32","32","32.41","47.00"], [4109,"26/03/2020 13:30","2","23","23","34.00","52.00"], [4110,"26/03/2020 14:00","2","32","32","30.81","71.00"], [4111,"26/03/2020 14:30","2","20","20","29.90","43.00"], [4112,"26/03/2020 15:00","2","26","26","31.04","49.00"], [4113,"26/03/2020 15:30","2","33","33","30.67","44.00"], [4114,"26/03/2020 16:00","2","43","43","29.67","44.00"], [4115,"26/03/2020 16:30","2","54","54","29.85","43.00"], [4116,"26/03/2020 17:00","2","33","33","31.76","44.00"], [4117,"26/03/2020 17:30","2","29","29","30.28","47.00"], [4118,"26/03/2020 18:00","2","21","21","33.19","47.00"], [4119,"26/03/2020 18:30","2","15","15","33.73","44.00"], [4120,"26/03/2020 19:00","2","17","17","32.12","50.00"], [4121,"26/03/2020 19:30","2","8","8","33.00","43.00"], [4122,"26/03/2020 20:00","2","11","11","30.36","38.00"], [4123,"26/03/2020 20:30","2","7","7","32.14","41.00"], [4124,"26/03/2020 21:00","2","9","9","30.44","41.00"], [4125,"26/03/2020 21:30","2","2","2","27.50","35.00"], [4126,"26/03/2020 22:00","2","3","3","26.67","34.00"], [4127,"26/03/2020 23:00","2","2","2","32.00","41.00"], [4128,"26/03/2020 23:30","2","1","1","59.00","59.00"], [4129,"27/03/2020 01:00","2","1","1","39.00","39.00"], [4130,"27/03/2020 02:00","2","2","2","29.00","39.00"], [4131,"27/03/2020 03:30","2","1","1","37.00","37.00"], [4132,"27/03/2020 04:00","2","3","3","28.67","33.00"], [4133,"27/03/2020 04:30","2","1","1","26.00","26.00"], [4134,"27/03/2020 05:00","2","3","3","32.33","50.00"], [4135,"27/03/2020 05:30","2","3","3","19.67","25.00"], [4136,"27/03/2020 06:00","2","12","12","39.67","56.00"], [4137,"27/03/2020 06:30","2","12","12","29.92","56.00"], [4138,"27/03/2020 07:00","2","10","10","24.80","38.00"], [4139,"27/03/2020 07:30","2","20","20","30.10","63.00"], [4140,"27/03/2020 08:00","2","16","16","36.00","46.00"], [4141,"27/03/2020 08:30","2","26","26","29.00","40.00"], [4142,"27/03/2020 09:00","2","12","12","30.42","51.00"], [4143,"27/03/2020 09:30","2","27","27","28.44","49.00"], [4144,"27/03/2020 10:00","2","30","30","30.83","50.00"], [4145,"27/03/2020 10:30","2","20","20","29.90","43.00"], [4146,"27/03/2020 11:00","2","30","30","32.30","47.00"], [4147,"27/03/2020 11:30","2","25","25","29.56","41.00"], [4148,"27/03/2020 12:00","2","31","31","32.61","53.00"], [4149,"27/03/2020 12:30","2","29","29","32.31","56.00"], [4150,"27/03/2020 13:00","2","26","26","33.46","52.00"], [4151,"27/03/2020 13:30","2","42","42","30.93","49.00"], [4152,"27/03/2020 14:00","2","27","27","32.11","76.00"], [4153,"27/03/2020 14:30","2","30","30","31.50","47.00"], [4154,"27/03/2020 15:00","2","46","46","30.35","44.00"], [4155,"27/03/2020 15:30","2","35","35","30.09","52.00"], [4156,"27/03/2020 16:00","2","42","42","30.95","47.00"], [4157,"27/03/2020 16:30","2","45","45","31.13","48.00"], [4158,"27/03/2020 17:00","2","36","36","27.64","51.00"], [4159,"27/03/2020 17:30","2","34","34","30.71","46.00"], [4160,"27/03/2020 18:00","2","30","30","30.80","44.00"], [4161,"27/03/2020 18:30","2","23","23","34.96","47.00"], [4162,"27/03/2020 19:00","2","19","19","31.26","44.00"], [4163,"27/03/2020 19:30","2","9","9","32.89","51.00"], [4164,"27/03/2020 20:00","2","9","9","33.89","49.00"], [4165,"27/03/2020 20:30","2","8","8","28.62","40.00"], [4166,"27/03/2020 21:00","2","3","3","38.33","47.00"], [4167,"27/03/2020 21:30","2","2","2","36.50","43.00"], [4168,"27/03/2020 22:00","2","4","4","32.00","53.00"], [4169,"27/03/2020 23:00","2","2","2","29.00","31.00"], [4170,"27/03/2020 23:30","2","1","1","55.00","55.00"], [4171,"28/03/2020 01:00","2","2","2","35.00","40.00"], [4172,"28/03/2020 01:30","2","1","1","35.00","35.00"], [4173,"28/03/2020 02:00","2","1","1","20.00","20.00"], [4174,"28/03/2020 04:00","2","2","2","34.00","40.00"], [4175,"28/03/2020 05:00","2","4","4","41.50","52.00"], [4176,"28/03/2020 05:30","2","1","1","28.00","28.00"], [4177,"28/03/2020 06:00","2","5","5","30.20","38.00"], [4178,"28/03/2020 06:30","2","1","1","41.00","41.00"], [4179,"28/03/2020 07:00","2","8","8","34.75","42.00"], [4180,"28/03/2020 07:30","2","10","10","30.40","38.00"], [4181,"28/03/2020 08:00","2","12","12","33.75","48.00"], [4182,"28/03/2020 08:30","2","11","11","33.82","49.00"], [4183,"28/03/2020 09:00","2","14","14","31.86","50.00"], [4184,"28/03/2020 09:30","2","22","22","33.32","49.00"], [4185,"28/03/2020 10:00","2","14","14","29.43","51.00"], [4186,"28/03/2020 10:30","2","26","26","31.08","50.00"], [4187,"28/03/2020 11:00","2","26","26","32.58","52.00"], [4188,"28/03/2020 11:30","2","28","28","31.00","44.00"], [4189,"28/03/2020 12:00","2","20","20","31.20","55.00"], [4190,"28/03/2020 12:30","2","18","18","29.44","38.00"], [4191,"28/03/2020 13:00","2","36","36","32.06","53.00"], [4192,"28/03/2020 13:30","2","39","39","31.08","43.00"], [4193,"28/03/2020 14:00","2","31","31","31.32","47.00"], [4194,"28/03/2020 14:30","2","35","35","29.94","55.00"], [4195,"28/03/2020 15:00","2","28","28","29.46","45.00"], [4196,"28/03/2020 15:30","2","29","29","28.45","42.00"], [4197,"28/03/2020 16:00","2","50","50","28.90","48.00"], [4198,"28/03/2020 16:30","2","46","46","27.37","45.00"], [4199,"28/03/2020 17:00","2","41","41","30.05","54.00"], [4200,"28/03/2020 17:30","2","44","44","31.25","58.00"], [4201,"28/03/2020 18:00","2","38","38","35.53","54.00"], [4202,"28/03/2020 18:30","2","10","10","31.10","53.00"], [4203,"28/03/2020 19:00","2","15","15","32.00","43.00"], [4204,"28/03/2020 19:30","2","10","10","33.30","48.00"], [4205,"28/03/2020 20:00","2","5","5","30.60","46.00"], [4206,"28/03/2020 20:30","2","6","6","32.67","46.00"], [4207,"28/03/2020 21:00","2","7","7","30.57","39.00"], [4208,"28/03/2020 21:30","2","7","7","30.14","42.00"], [4209,"28/03/2020 22:00","2","3","3","39.33","40.00"], [4210,"28/03/2020 22:30","2","1","1","27.00","27.00"], [4211,"28/03/2020 23:00","2","2","2","38.50","49.00"], [4212,"28/03/2020 23:30","2","1","1","33.00","33.00"], [4213,"29/03/2020 00:00","2","2","2","28.00","32.00"], [4214,"29/03/2020 01:00","2","1","1","33.00","33.00"], [4215,"29/03/2020 03:00","2","1","1","45.00","45.00"], [4216,"29/03/2020 03:30","2","1","1","22.00","22.00"], [4217,"29/03/2020 04:30","2","1","1","18.00","18.00"], [4218,"29/03/2020 05:30","2","1","1","56.00","56.00"], [4219,"29/03/2020 06:00","2","2","2","26.50","30.00"], [4220,"29/03/2020 06:30","2","2","2","30.50","33.00"], [4221,"29/03/2020 07:00","2","5","5","32.00","38.00"], [4222,"29/03/2020 07:30","2","7","7","28.71","34.00"], [4223,"29/03/2020 08:00","2","7","7","26.71","41.00"], [4224,"29/03/2020 08:30","2","5","5","39.20","65.00"], [4225,"29/03/2020 09:00","2","6","6","33.67","43.00"], [4226,"29/03/2020 09:30","2","14","14","30.36","49.00"], [4227,"29/03/2020 10:00","2","11","11","33.91","47.00"], [4228,"29/03/2020 10:30","2","12","12","30.25","49.00"], [4229,"29/03/2020 11:00","2","12","12","31.00","42.00"], [4230,"29/03/2020 11:30","2","6","6","24.00","33.00"], [4231,"29/03/2020 12:00","2","17","17","34.29","47.00"], [4232,"29/03/2020 12:30","2","22","22","30.05","43.00"], [4233,"29/03/2020 13:00","2","16","16","30.00","41.00"], [4234,"29/03/2020 13:30","2","24","24","30.04","48.00"], [4235,"29/03/2020 14:00","2","14","14","30.64","41.00"], [4236,"29/03/2020 14:30","2","11","11","38.18","50.00"], [4237,"29/03/2020 15:00","2","18","18","31.17","45.00"], [4238,"29/03/2020 15:30","2","14","14","32.21","50.00"], [4239,"29/03/2020 16:00","2","14","14","33.14","47.00"], [4240,"29/03/2020 16:30","2","16","16","31.75","42.00"], [4241,"29/03/2020 17:00","2","16","16","31.56","48.00"], [4242,"29/03/2020 17:30","2","28","28","35.14","55.00"], [4243,"29/03/2020 18:00","2","8","8","38.38","46.00"], [4244,"29/03/2020 18:30","2","10","10","32.70","41.00"], [4245,"29/03/2020 19:00","2","7","7","34.57","46.00"], [4246,"29/03/2020 19:30","2","7","7","31.14","42.00"], [4247,"29/03/2020 20:00","2","6","6","35.83","41.00"], [4248,"29/03/2020 20:30","2","7","7","32.57","43.00"], [4249,"29/03/2020 21:00","2","9","9","33.89","46.00"], [4250,"29/03/2020 22:00","2","1","1","19.00","19.00"], [4251,"29/03/2020 22:30","2","1","1","46.00","46.00"], [4252,"29/03/2020 23:00","2","4","4","35.25","46.00"], [4253,"29/03/2020 23:30","2","3","3","34.67","43.00"], [4254,"30/03/2020 00:00","2","2","2","46.00","60.00"], [4255,"30/03/2020 00:30","2","3","3","39.33","69.00"], [4256,"30/03/2020 01:00","2","1","1","19.00","19.00"], [4257,"30/03/2020 01:30","2","1","1","45.00","45.00"], [4258,"30/03/2020 03:00","2","2","2","29.50","33.00"], [4259,"30/03/2020 03:30","2","1","1","31.00","31.00"], [4260,"30/03/2020 04:30","2","5","5","33.80","47.00"], [4261,"30/03/2020 05:00","2","6","6","38.67","50.00"], [4262,"30/03/2020 05:30","2","4","4","37.00","50.00"], [4263,"30/03/2020 06:00","2","15","15","30.67","43.00"], [4264,"30/03/2020 06:30","2","12","12","28.83","38.00"], [4265,"30/03/2020 07:00","2","19","19","31.37","42.00"], [4266,"30/03/2020 07:30","2","19","19","28.11","47.00"], [4267,"30/03/2020 08:00","2","19","19","32.79","48.00"], [4268,"30/03/2020 08:30","2","31","31","30.87","80.00"], [4269,"30/03/2020 09:00","2","25","25","31.92","52.00"], [4270,"30/03/2020 09:30","2","31","31","30.00","43.00"], [4271,"30/03/2020 10:00","2","29","29","35.17","78.00"], [4272,"30/03/2020 10:30","2","38","38","30.89","49.00"], [4273,"30/03/2020 11:00","2","33","33","31.76","49.00"], [4274,"30/03/2020 11:30","2","30","30","32.20","55.00"], [4275,"30/03/2020 12:00","2","21","21","31.14","44.00"], [4276,"30/03/2020 12:30","2","24","24","27.58","45.00"], [4277,"30/03/2020 13:00","2","36","36","32.69","56.00"], [4278,"30/03/2020 13:30","2","29","29","32.31","49.00"], [4279,"30/03/2020 14:00","2","27","27","31.89","48.00"], [4280,"30/03/2020 14:30","2","31","31","31.65","45.00"], [4281,"30/03/2020 15:00","2","53","53","31.06","55.00"], [4282,"30/03/2020 15:30","2","38","38","32.39","50.00"], [4283,"30/03/2020 16:00","2","27","27","31.93","45.00"], [4284,"30/03/2020 16:30","2","33","33","33.82","57.00"], [4285,"30/03/2020 17:00","2","24","24","34.08","51.00"], [4286,"30/03/2020 17:30","2","21","21","31.33","47.00"], [4287,"30/03/2020 18:00","2","13","13","36.62","58.00"], [4288,"30/03/2020 18:30","2","12","12","32.08","51.00"], [4289,"30/03/2020 19:00","2","12","12","30.25","40.00"], [4290,"30/03/2020 19:30","2","7","7","30.29","42.00"], [4291,"30/03/2020 20:00","2","9","9","26.89","39.00"], [4292,"30/03/2020 20:30","2","6","6","29.50","48.00"], [4293,"30/03/2020 21:00","2","2","2","45.00","61.00"], [4294,"30/03/2020 22:00","2","1","1","25.00","25.00"], [4295,"30/03/2020 22:30","2","1","1","31.00","31.00"], [4296,"30/03/2020 23:00","2","4","4","43.75","51.00"], [4297,"30/03/2020 23:30","2","1","1","56.00","56.00"], [4298,"31/03/2020 00:00","2","1","1","17.00","17.00"], [4299,"31/03/2020 01:00","2","2","2","30.50","40.00"], [4300,"31/03/2020 03:00","2","2","2","28.50","29.00"], [4301,"31/03/2020 03:30","2","1","1","32.00","32.00"], [4302,"31/03/2020 04:00","2","3","3","39.00","45.00"], [4303,"31/03/2020 04:30","2","2","2","44.50","55.00"], [4304,"31/03/2020 05:00","2","5","5","34.40","44.00"], [4305,"31/03/2020 05:30","2","8","8","32.12","40.00"], [4306,"31/03/2020 06:00","2","13","13","34.85","61.00"], [4307,"31/03/2020 06:30","2","14","14","30.71","52.00"], [4308,"31/03/2020 07:00","2","24","24","30.29","44.00"], [4309,"31/03/2020 07:30","2","17","17","29.94","45.00"], [4310,"31/03/2020 08:00","2","31","31","33.32","59.00"], [4311,"31/03/2020 08:30","2","29","29","33.17","62.00"], [4312,"31/03/2020 09:00","2","27","27","29.37","41.00"], [4313,"31/03/2020 09:30","2","32","32","30.97","45.00"], [4314,"31/03/2020 10:00","2","31","31","32.71","76.00"], [4315,"31/03/2020 10:30","2","28","28","31.50","87.00"], [4316,"31/03/2020 11:00","2","38","38","32.39","50.00"], [4317,"31/03/2020 11:30","2","26","26","33.31","62.00"], [4318,"31/03/2020 12:00","2","30","30","32.40","49.00"], [4319,"31/03/2020 12:30","2","38","38","32.13","46.00"], [4320,"31/03/2020 13:00","2","40","40","32.85","50.00"], [4321,"31/03/2020 13:30","2","30","30","29.90","48.00"], [4322,"31/03/2020 14:00","2","45","45","27.20","43.00"], [4323,"31/03/2020 14:30","2","42","42","33.17","53.00"], [4324,"31/03/2020 15:00","2","51","51","29.94","47.00"], [4325,"31/03/2020 15:30","2","54","54","31.91","46.00"], [4326,"31/03/2020 16:00","2","31","31","32.19","47.00"], [4327,"31/03/2020 16:30","2","30","30","30.07","41.00"], [4328,"31/03/2020 17:00","2","29","29","32.14","43.00"], [4329,"31/03/2020 17:30","2","23","23","31.96","49.00"], [4330,"31/03/2020 18:00","2","13","13","30.38","43.00"], [4331,"31/03/2020 18:30","2","11","11","32.09","48.00"], [4332,"31/03/2020 19:00","2","11","11","31.55","39.00"], [4333,"31/03/2020 19:30","2","7","7","28.14","37.00"], [4334,"31/03/2020 20:00","2","8","8","31.38","44.00"], [4335,"31/03/2020 20:30","2","4","4","21.00","29.00"], [4336,"31/03/2020 21:00","2","4","4","36.25","44.00"], [4337,"31/03/2020 21:30","2","1","1","34.00","34.00"], [4338,"31/03/2020 22:00","2","2","2","26.00","26.00"], [4339,"31/03/2020 23:30","2","2","2","41.00","42.00"], [4340,"01/04/2020 00:30","2","1","1","32.00","32.00"], [4341,"01/04/2020 01:00","2","2","2","35.50","40.00"], [4342,"01/04/2020 02:00","2","1","1","42.00","42.00"], [4343,"01/04/2020 03:00","2","1","1","29.00","29.00"], [4344,"01/04/2020 03:30","2","2","2","25.50","27.00"], [4345,"01/04/2020 04:00","2","4","4","35.00","51.00"], [4346,"01/04/2020 04:30","2","1","1","38.00","38.00"], [4347,"01/04/2020 05:00","2","6","6","34.50","47.00"], [4348,"01/04/2020 05:30","2","10","10","30.10","43.00"], [4349,"01/04/2020 06:00","2","10","10","29.00","45.00"], [4350,"01/04/2020 06:30","2","22","22","31.05","66.00"], [4351,"01/04/2020 07:00","2","22","22","31.23","48.00"], [4352,"01/04/2020 07:30","2","11","11","21.91","30.00"], [4353,"01/04/2020 08:00","2","28","28","33.25","86.00"], [4354,"01/04/2020 08:30","2","21","21","30.33","42.00"], [4355,"01/04/2020 09:00","2","39","39","33.05","95.00"], [4356,"01/04/2020 09:30","2","25","25","30.40","48.00"], [4357,"01/04/2020 10:00","2","31","31","30.39","42.00"], [4358,"01/04/2020 10:30","2","41","41","32.24","43.00"], [4359,"01/04/2020 11:00","2","33","33","30.48","61.00"], [4360,"01/04/2020 11:30","2","36","36","29.19","53.00"], [4361,"01/04/2020 12:00","2","25","25","31.08","42.00"], [4362,"01/04/2020 12:30","2","38","38","31.24","50.00"], [4363,"01/04/2020 13:00","2","32","32","30.88","52.00"], [4364,"01/04/2020 13:30","2","34","34","29.82","47.00"], [4365,"01/04/2020 14:00","2","42","42","30.29","42.00"], [4366,"01/04/2020 14:30","2","40","40","32.23","50.00"], [4367,"01/04/2020 15:00","2","48","48","31.73","50.00"], [4368,"01/04/2020 15:30","2","37","37","31.97","48.00"], [4369,"01/04/2020 16:00","2","31","31","32.65","45.00"], [4370,"01/04/2020 16:30","2","36","36","32.39","53.00"], [4371,"01/04/2020 17:00","2","32","32","35.00","55.00"], [4372,"01/04/2020 17:30","2","33","33","32.88","51.00"], [4373,"01/04/2020 18:00","2","19","19","36.00","52.00"], [4374,"01/04/2020 18:30","2","13","13","28.85","38.00"], [4375,"01/04/2020 19:00","2","19","19","35.16","56.00"], [4376,"01/04/2020 19:30","2","13","13","33.54","50.00"], [4377,"01/04/2020 20:00","2","3","3","27.33","34.00"], [4378,"01/04/2020 20:30","2","4","4","31.50","41.00"], [4379,"01/04/2020 21:00","2","4","4","29.75","37.00"], [4380,"01/04/2020 22:00","2","2","2","28.00","35.00"], [4381,"01/04/2020 23:00","2","1","1","21.00","21.00"], [4382,"02/04/2020 00:00","2","1","1","43.00","43.00"], [4383,"02/04/2020 00:30","2","1","1","34.00","34.00"], [4384,"02/04/2020 01:00","2","2","2","25.00","29.00"], [4385,"02/04/2020 03:00","2","1","1","31.00","31.00"], [4386,"02/04/2020 04:00","2","1","1","33.00","33.00"], [4387,"02/04/2020 04:30","2","1","1","36.00","36.00"], [4388,"02/04/2020 05:00","2","3","3","40.33","55.00"], [4389,"02/04/2020 05:30","2","12","12","30.50","41.00"], [4390,"02/04/2020 06:00","2","12","12","37.17","56.00"], [4391,"02/04/2020 06:30","2","15","15","31.87","59.00"], [4392,"02/04/2020 07:00","2","18","18","37.39","101.00"], [4393,"02/04/2020 07:30","2","21","21","28.95","46.00"], [4394,"02/04/2020 08:00","2","28","28","31.00","51.00"], [4395,"02/04/2020 08:30","2","31","31","30.19","47.00"], [4396,"02/04/2020 09:00","2","47","47","30.36","48.00"], [4397,"02/04/2020 09:30","2","35","35","29.17","48.00"], [4398,"02/04/2020 10:00","2","29","29","31.52","51.00"], [4399,"02/04/2020 10:30","2","37","37","32.24","51.00"], [4400,"02/04/2020 11:00","2","32","32","33.47","47.00"], [4401,"02/04/2020 11:30","2","50","50","30.60","57.00"], [4402,"02/04/2020 12:00","2","34","34","31.44","49.00"], [4403,"02/04/2020 12:30","2","27","27","29.52","50.00"], [4404,"02/04/2020 13:00","2","37","37","30.65","61.00"], [4405,"02/04/2020 13:30","2","27","27","31.22","41.00"], [4406,"02/04/2020 14:00","2","48","48","29.25","48.00"], [4407,"02/04/2020 14:30","2","32","32","31.72","49.00"], [4408,"02/04/2020 15:00","2","60","60","32.45","50.00"], [4409,"02/04/2020 15:30","2","35","35","30.51","45.00"], [4410,"02/04/2020 16:00","2","30","30","32.17","46.00"], [4411,"02/04/2020 16:30","2","37","37","31.32","46.00"], [4412,"02/04/2020 17:00","2","34","34","32.03","44.00"], [4413,"02/04/2020 17:30","2","28","28","32.14","42.00"], [4414,"02/04/2020 18:00","2","24","24","29.96","47.00"], [4415,"02/04/2020 18:30","2","17","17","36.53","61.00"], [4416,"02/04/2020 19:00","2","16","16","31.50","40.00"], [4417,"02/04/2020 19:30","2","13","13","29.46","47.00"], [4418,"02/04/2020 20:00","2","5","5","28.20","36.00"], [4419,"02/04/2020 20:30","2","4","4","40.00","50.00"], [4420,"02/04/2020 21:00","2","1","1","22.00","22.00"], [4421,"02/04/2020 22:00","2","1","1","24.00","24.00"], [4422,"02/04/2020 22:30","2","1","1","49.00","49.00"], [4423,"02/04/2020 23:30","2","1","1","43.00","43.00"], [4424,"03/04/2020 00:00","2","1","1","36.00","36.00"], [4425,"03/04/2020 00:30","2","1","1","40.00","40.00"], [4426,"03/04/2020 01:00","2","3","3","36.67","55.00"], [4427,"03/04/2020 02:30","2","1","1","21.00","21.00"], [4428,"03/04/2020 03:00","2","1","1","25.00","25.00"], [4429,"03/04/2020 04:00","2","7","7","47.57","70.00"], [4430,"03/04/2020 05:00","2","5","5","32.20","49.00"], [4431,"03/04/2020 05:30","2","7","7","30.43","40.00"], [4432,"03/04/2020 06:00","2","14","14","30.79","44.00"], [4433,"03/04/2020 06:30","2","17","17","30.35","50.00"], [4434,"03/04/2020 07:00","2","16","16","35.62","52.00"], [4435,"03/04/2020 07:30","2","30","30","31.57","46.00"], [4436,"03/04/2020 08:00","2","26","26","30.81","49.00"], [4437,"03/04/2020 08:30","2","22","22","32.73","51.00"], [4438,"03/04/2020 09:30","2","7","7","27.29","37.00"], [4439,"03/04/2020 10:00","2","30","30","33.60","49.00"], [4440,"03/04/2020 10:30","2","31","31","32.42","46.00"], [4441,"03/04/2020 11:00","2","41","41","30.20","49.00"], [4442,"03/04/2020 11:30","2","28","28","35.00","76.00"], [4443,"03/04/2020 12:00","2","29","29","32.24","49.00"], [4444,"03/04/2020 12:30","2","34","34","31.91","46.00"], [4445,"03/04/2020 13:00","2","21","21","32.24","47.00"], [4446,"03/04/2020 13:30","2","35","35","29.71","46.00"], [4447,"03/04/2020 14:00","2","31","31","29.97","45.00"], [4448,"03/04/2020 14:30","2","22","22","29.14","46.00"], [4449,"03/04/2020 15:00","2","30","30","30.23","53.00"], [4450,"03/04/2020 15:30","2","31","31","34.06","52.00"], [4451,"03/04/2020 16:00","2","47","47","31.70","48.00"], [4452,"03/04/2020 16:30","2","26","26","31.77","51.00"], [4453,"03/04/2020 17:00","2","39","39","29.49","44.00"], [4454,"03/04/2020 17:30","2","47","47","31.70","43.00"], [4455,"03/04/2020 18:00","2","30","30","32.60","48.00"], [4456,"03/04/2020 18:30","2","32","32","33.44","45.00"], [4457,"03/04/2020 19:00","2","16","16","33.56","46.00"], [4458,"03/04/2020 19:30","2","21","21","33.67","50.00"], [4459,"03/04/2020 20:00","2","10","10","32.90","50.00"], [4460,"03/04/2020 20:30","2","11","11","28.00","47.00"], [4461,"03/04/2020 21:00","2","6","6","27.67","42.00"], [4462,"03/04/2020 21:30","2","6","6","30.50","36.00"], [4463,"03/04/2020 22:00","2","3","3","29.33","35.00"], [4464,"03/04/2020 23:00","2","3","3","30.67","43.00"], [4465,"04/04/2020 00:00","2","1","1","32.00","32.00"], [4466,"04/04/2020 00:30","2","3","3","41.67","43.00"], [4467,"04/04/2020 02:00","2","3","3","24.33","34.00"], [4468,"04/04/2020 04:00","2","1","1","33.00","33.00"], [4469,"04/04/2020 05:00","2","4","4","29.75","46.00"], [4470,"04/04/2020 06:00","2","5","5","32.40","38.00"], [4471,"04/04/2020 06:30","2","2","2","33.00","39.00"], [4472,"04/04/2020 07:00","2","9","9","30.89","37.00"], [4473,"04/04/2020 07:30","2","5","5","31.20","38.00"], [4474,"04/04/2020 08:00","2","14","14","32.79","41.00"], [4475,"04/04/2020 08:30","2","17","17","34.53","46.00"], [4476,"04/04/2020 09:00","2","10","10","33.40","45.00"], [4477,"04/04/2020 09:30","2","27","27","29.56","50.00"], [4478,"04/04/2020 10:00","2","18","18","34.00","43.00"], [4479,"04/04/2020 10:30","2","24","24","30.50","43.00"], [4480,"04/04/2020 11:00","2","22","22","32.41","44.00"], [4481,"04/04/2020 11:30","2","19","19","31.95","43.00"], [4482,"04/04/2020 12:00","2","36","36","30.83","46.00"], [4483,"04/04/2020 12:30","2","27","27","31.96","47.00"], [4484,"04/04/2020 13:00","2","17","17","30.59","40.00"], [4485,"04/04/2020 13:30","2","25","25","30.64","45.00"], [4486,"04/04/2020 14:00","2","19","19","31.63","42.00"], [4487,"04/04/2020 14:30","2","24","24","28.08","48.00"], [4488,"04/04/2020 15:00","2","32","32","32.03","56.00"], [4489,"04/04/2020 15:30","2","28","28","31.04","53.00"], [4490,"04/04/2020 16:00","2","28","28","28.68","50.00"], [4491,"04/04/2020 16:30","2","32","32","26.81","47.00"], [4492,"04/04/2020 17:00","2","36","36","32.33","49.00"], [4493,"04/04/2020 17:30","2","40","40","31.25","48.00"], [4494,"04/04/2020 18:00","2","33","33","32.94","58.00"], [4495,"04/04/2020 18:30","2","31","31","35.84","55.00"], [4496,"04/04/2020 19:00","2","18","18","32.00","47.00"], [4497,"04/04/2020 19:30","2","17","17","33.18","56.00"], [4498,"04/04/2020 20:00","2","9","9","27.00","39.00"], [4499,"04/04/2020 20:30","2","12","12","28.08","40.00"], [4500,"04/04/2020 21:00","2","8","8","32.88","47.00"], [4501,"04/04/2020 21:30","2","10","10","40.40","54.00"], [4502,"04/04/2020 22:00","2","2","2","29.50","37.00"], [4503,"04/04/2020 22:30","2","1","1","30.00","30.00"], [4504,"04/04/2020 23:00","2","1","1","20.00","20.00"], [4505,"04/04/2020 23:30","2","1","1","53.00","53.00"], [4506,"05/04/2020 00:00","2","1","1","18.00","18.00"], [4507,"05/04/2020 00:30","2","2","2","26.50","35.00"], [4508,"05/04/2020 01:30","2","3","3","41.33","51.00"], [4509,"05/04/2020 03:00","2","1","1","35.00","35.00"], [4510,"05/04/2020 03:30","2","2","2","32.00","33.00"], [4511,"05/04/2020 04:00","2","3","3","46.33","56.00"], [4512,"05/04/2020 05:00","2","3","3","38.67","49.00"], [4513,"05/04/2020 05:30","2","1","1","64.00","64.00"], [4514,"05/04/2020 06:00","2","8","8","32.38","50.00"], [4515,"05/04/2020 06:30","2","5","5","25.60","40.00"], [4516,"05/04/2020 07:00","2","3","3","36.00","45.00"], [4517,"05/04/2020 07:30","2","9","9","26.33","36.00"], [4518,"05/04/2020 08:00","2","4","4","35.25","43.00"], [4519,"05/04/2020 08:30","2","9","9","32.56","47.00"], [4520,"05/04/2020 09:00","2","10","10","28.70","38.00"], [4521,"05/04/2020 09:30","2","11","11","34.00","48.00"], [4522,"05/04/2020 10:00","2","19","19","29.79","43.00"], [4523,"05/04/2020 10:30","2","16","16","33.12","44.00"], [4524,"05/04/2020 11:00","2","21","21","29.67","40.00"], [4525,"05/04/2020 11:30","2","22","22","34.50","51.00"], [4526,"05/04/2020 12:00","2","39","39","31.05","52.00"], [4527,"05/04/2020 12:30","2","22","22","34.41","64.00"], [4528,"05/04/2020 13:00","2","17","17","30.00","44.00"], [4529,"05/04/2020 13:30","2","25","25","29.04","44.00"], [4530,"05/04/2020 14:00","2","33","33","32.18","48.00"], [4531,"05/04/2020 14:30","2","29","29","28.45","46.00"], [4532,"05/04/2020 15:00","2","35","35","30.09","45.00"], [4533,"05/04/2020 15:30","2","32","32","30.53","45.00"], [4534,"05/04/2020 16:00","2","33","33","30.00","44.00"], [4535,"05/04/2020 16:30","2","35","35","28.69","45.00"], [4536,"05/04/2020 17:00","2","39","39","29.77","48.00"], [4537,"05/04/2020 17:30","2","41","41","30.15","52.00"], [4538,"05/04/2020 18:00","2","39","39","32.44","48.00"], [4539,"05/04/2020 18:30","2","22","22","27.77","50.00"], [4540,"05/04/2020 19:00","2","29","29","34.86","56.00"], [4541,"05/04/2020 19:30","2","23","23","27.22","40.00"], [4542,"05/04/2020 20:00","2","13","13","28.85","42.00"], [4543,"05/04/2020 20:30","2","13","13","30.77","45.00"], [4544,"05/04/2020 21:00","2","6","6","36.83","49.00"], [4545,"05/04/2020 21:30","2","3","3","40.00","47.00"], [4546,"05/04/2020 22:00","2","2","2","20.50","21.00"], [4547,"05/04/2020 22:30","2","1","1","35.00","35.00"], [4548,"05/04/2020 23:00","2","2","2","20.50","21.00"], [4549,"06/04/2020 00:30","2","1","1","48.00","48.00"], [4550,"06/04/2020 02:00","2","1","1","20.00","20.00"], [4551,"06/04/2020 02:30","2","1","1","21.00","21.00"], [4552,"06/04/2020 04:00","2","1","1","25.00","25.00"], [4553,"06/04/2020 05:00","2","4","4","44.00","55.00"], [4554,"06/04/2020 05:30","2","3","3","39.00","48.00"], [4555,"06/04/2020 06:00","2","5","5","36.00","50.00"], [4556,"06/04/2020 06:30","2","5","5","32.40","42.00"], [4557,"06/04/2020 07:00","2","10","10","34.60","48.00"], [4558,"06/04/2020 07:30","2","18","18","30.56","57.00"], [4559,"06/04/2020 08:00","2","19","19","34.05","47.00"], [4560,"06/04/2020 08:30","2","30","30","33.23","70.00"], [4561,"06/04/2020 09:00","2","16","16","28.50","41.00"], [4562,"06/04/2020 09:30","2","36","36","31.69","46.00"], [4563,"06/04/2020 10:00","2","35","35","27.49","40.00"], [4564,"06/04/2020 10:30","2","41","41","33.24","54.00"], [4565,"06/04/2020 11:00","2","26","26","32.27","48.00"], [4566,"06/04/2020 11:30","2","31","31","31.19","52.00"], [4567,"06/04/2020 12:00","2","41","41","32.85","55.00"], [4568,"06/04/2020 12:30","2","38","38","32.84","56.00"], [4569,"06/04/2020 13:00","2","29","29","32.52","44.00"], [4570,"06/04/2020 13:30","2","37","37","31.81","55.00"], [4571,"06/04/2020 14:00","2","41","41","32.22","51.00"], [4572,"06/04/2020 14:30","2","37","37","31.41","53.00"], [4573,"06/04/2020 15:00","2","42","42","31.88","64.00"], [4574,"06/04/2020 15:30","2","37","37","31.84","46.00"], [4575,"06/04/2020 16:00","2","39","39","30.08","50.00"], [4576,"06/04/2020 16:30","2","51","51","29.78","47.00"], [4577,"06/04/2020 17:00","2","41","41","31.15","42.00"], [4578,"06/04/2020 17:30","2","52","52","32.13","61.00"], [4579,"06/04/2020 18:00","2","56","56","31.79","52.00"], [4580,"06/04/2020 18:30","2","27","27","31.59","87.00"], [4581,"06/04/2020 19:00","2","37","37","31.81","46.00"], [4582,"06/04/2020 19:30","2","23","23","29.35","43.00"], [4583,"06/04/2020 20:00","2","15","15","34.13","49.00"], [4584,"06/04/2020 20:30","2","7","7","28.43","38.00"], [4585,"06/04/2020 21:00","2","6","6","33.33","41.00"], [4586,"06/04/2020 21:30","2","6","6","34.67","47.00"], [4587,"06/04/2020 22:00","2","4","4","23.00","31.00"], [4588,"06/04/2020 22:30","2","1","1","37.00","37.00"], [4589,"06/04/2020 23:00","2","2","2","34.50","35.00"], [4590,"06/04/2020 23:30","2","1","1","38.00","38.00"], [4591,"07/04/2020 00:30","2","1","1","45.00","45.00"], [4592,"07/04/2020 01:00","2","1","1","49.00","49.00"], [4593,"07/04/2020 02:00","2","2","2","30.00","41.00"], [4594,"07/04/2020 02:30","2","1","1","34.00","34.00"], [4595,"07/04/2020 03:00","2","1","1","50.00","50.00"], [4596,"07/04/2020 04:00","2","1","1","24.00","24.00"], [4597,"07/04/2020 05:00","2","1","1","36.00","36.00"], [4598,"07/04/2020 05:30","2","4","4","33.75","51.00"], [4599,"07/04/2020 06:00","2","6","6","35.17","43.00"], [4600,"07/04/2020 06:30","2","10","10","26.30","43.00"], [4601,"07/04/2020 07:00","2","8","8","35.12","49.00"], [4602,"07/04/2020 07:30","2","32","32","33.28","57.00"], [4603,"07/04/2020 08:00","2","23","23","30.96","55.00"], [4604,"07/04/2020 08:30","2","24","24","29.08","41.00"], [4605,"07/04/2020 09:00","2","26","26","30.77","74.00"], [4606,"07/04/2020 09:30","2","31","31","32.00","43.00"], [4607,"07/04/2020 10:00","2","27","27","30.96","57.00"], [4608,"07/04/2020 10:30","2","34","34","33.97","82.00"], [4609,"07/04/2020 11:00","2","34","34","31.09","45.00"], [4610,"07/04/2020 11:30","2","18","18","27.67","49.00"], [4611,"07/04/2020 12:00","2","37","37","34.35","50.00"], [4612,"07/04/2020 12:30","2","27","27","31.81","68.00"], [4613,"07/04/2020 13:00","2","20","20","35.20","61.00"], [4614,"07/04/2020 13:30","2","32","32","30.78","47.00"], [4615,"07/04/2020 14:00","2","34","34","28.59","43.00"], [4616,"07/04/2020 14:30","2","47","47","31.77","51.00"], [4617,"07/04/2020 15:00","2","34","34","32.18","48.00"], [4618,"07/04/2020 15:30","2","41","41","30.56","46.00"], [4619,"07/04/2020 16:00","2","47","47","30.38","46.00"], [4620,"07/04/2020 16:30","2","57","57","30.14","43.00"], [4621,"07/04/2020 17:00","2","47","47","32.81","61.00"], [4622,"07/04/2020 17:30","2","33","33","31.33","45.00"], [4623,"07/04/2020 18:00","2","49","49","33.24","45.00"], [4624,"07/04/2020 18:30","2","40","40","34.40","50.00"], [4625,"07/04/2020 19:00","2","24","24","31.54","46.00"], [4626,"07/04/2020 19:30","2","24","24","31.79","54.00"], [4627,"07/04/2020 20:00","2","16","16","32.38","40.00"], [4628,"07/04/2020 20:30","2","11","11","31.09","50.00"], [4629,"07/04/2020 21:00","2","6","6","29.17","46.00"], [4630,"07/04/2020 21:30","2","10","10","26.70","43.00"], [4631,"07/04/2020 22:00","2","4","4","35.00","44.00"], [4632,"07/04/2020 22:30","2","1","1","29.00","29.00"], [4633,"07/04/2020 23:00","2","3","3","36.00","45.00"], [4634,"07/04/2020 23:30","2","3","3","38.00","46.00"], [4635,"08/04/2020 00:00","2","1","1","37.00","37.00"], [4636,"08/04/2020 00:30","2","1","1","47.00","47.00"], [4637,"08/04/2020 01:00","2","1","1","21.00","21.00"], [4638,"08/04/2020 01:30","2","2","2","26.50","32.00"], [4639,"08/04/2020 02:00","2","2","2","31.50","32.00"], [4640,"08/04/2020 04:30","2","1","1","20.00","20.00"], [4641,"08/04/2020 05:00","2","4","4","22.50","33.00"], [4642,"08/04/2020 06:00","2","4","4","42.75","51.00"], [4643,"08/04/2020 06:30","2","9","9","30.22","42.00"], [4644,"08/04/2020 07:00","2","20","20","34.05","64.00"], [4645,"08/04/2020 07:30","2","15","15","30.27","43.00"], [4646,"08/04/2020 08:00","2","16","16","32.44","50.00"], [4647,"08/04/2020 08:30","2","20","20","32.15","49.00"], [4648,"08/04/2020 09:00","2","33","33","32.36","49.00"], [4649,"08/04/2020 09:30","2","29","29","30.03","52.00"], [4650,"08/04/2020 10:00","2","33","33","33.94","77.00"], [4651,"08/04/2020 10:30","2","46","46","33.48","62.00"], [4652,"08/04/2020 11:00","2","39","39","33.87","70.00"], [4653,"08/04/2020 11:30","2","30","30","33.60","45.00"], [4654,"08/04/2020 12:00","2","29","29","30.83","46.00"], [4655,"08/04/2020 12:30","2","31","31","31.10","86.00"], [4656,"08/04/2020 13:00","2","24","24","31.08","57.00"], [4657,"08/04/2020 13:30","2","32","32","34.09","59.00"], [4658,"08/04/2020 14:00","2","35","35","30.69","46.00"], [4659,"08/04/2020 14:30","2","34","34","31.79","68.00"], [4660,"08/04/2020 15:00","2","44","44","28.05","51.00"], [4661,"08/04/2020 15:30","2","37","37","31.03","52.00"], [4662,"08/04/2020 16:00","2","47","47","31.70","51.00"], [4663,"08/04/2020 16:30","2","46","46","32.24","50.00"], [4664,"08/04/2020 17:00","2","38","38","30.37","49.00"], [4665,"08/04/2020 17:30","2","37","37","33.54","48.00"], [4666,"08/04/2020 18:00","2","31","31","32.58","49.00"], [4667,"08/04/2020 18:30","2","43","43","32.67","56.00"], [4668,"08/04/2020 19:00","2","24","24","28.38","48.00"], [4669,"08/04/2020 19:30","2","16","16","34.31","54.00"], [4670,"08/04/2020 20:00","2","20","20","31.50","43.00"], [4671,"08/04/2020 20:30","2","16","16","32.56","41.00"], [4672,"08/04/2020 21:00","2","13","13","33.23","45.00"], [4673,"08/04/2020 21:30","2","5","5","34.80","46.00"], [4674,"08/04/2020 22:00","2","3","3","34.00","39.00"], [4675,"08/04/2020 22:30","2","1","1","45.00","45.00"], [4676,"08/04/2020 23:00","2","2","2","29.00","35.00"], [4677,"08/04/2020 23:30","2","2","2","31.50","33.00"], [4678,"09/04/2020 00:00","2","1","1","30.00","30.00"], [4679,"09/04/2020 00:30","2","4","4","42.50","46.00"], [4680,"09/04/2020 01:30","2","1","1","23.00","23.00"], [4681,"09/04/2020 02:00","2","1","1","37.00","37.00"], [4682,"09/04/2020 04:00","2","1","1","28.00","28.00"], [4683,"09/04/2020 05:00","2","1","1","47.00","47.00"], [4684,"09/04/2020 06:00","2","5","5","31.20","56.00"], [4685,"09/04/2020 06:30","2","11","11","33.00","56.00"], [4686,"09/04/2020 07:00","2","8","8","35.50","57.00"], [4687,"09/04/2020 07:30","2","18","18","30.06","47.00"], [4688,"09/04/2020 08:00","2","30","30","31.97","46.00"], [4689,"09/04/2020 08:30","2","21","21","28.71","51.00"], [4690,"09/04/2020 09:00","2","26","26","29.19","42.00"], [4691,"09/04/2020 09:30","2","49","49","32.51","49.00"], [4692,"09/04/2020 10:00","2","42","42","30.43","49.00"], [4693,"09/04/2020 10:30","2","34","34","33.38","91.00"], [4694,"09/04/2020 11:00","2","40","40","32.50","75.00"], [4695,"09/04/2020 11:30","2","33","33","34.12","53.00"], [4696,"09/04/2020 12:00","2","26","26","32.08","46.00"], [4697,"09/04/2020 12:30","2","37","37","30.05","50.00"], [4698,"09/04/2020 13:00","2","30","30","31.13","49.00"], [4699,"09/04/2020 13:30","2","25","25","30.68","47.00"], [4700,"09/04/2020 14:00","2","37","37","34.24","47.00"], [4701,"09/04/2020 14:30","2","57","57","31.37","49.00"], [4702,"09/04/2020 15:00","2","51","51","31.02","51.00"], [4703,"09/04/2020 15:30","2","41","41","29.61","44.00"], [4704,"09/04/2020 16:00","2","54","54","31.37","48.00"], [4705,"09/04/2020 16:30","2","44","44","28.91","44.00"], [4706,"09/04/2020 17:00","2","38","38","33.00","50.00"], [4707,"09/04/2020 17:30","2","47","47","29.62","46.00"], [4708,"09/04/2020 18:00","2","45","45","31.62","50.00"], [4709,"09/04/2020 18:30","2","41","41","33.15","59.00"], [4710,"09/04/2020 19:00","2","32","32","29.91","49.00"], [4711,"09/04/2020 19:30","2","16","16","30.56","51.00"], [4712,"09/04/2020 20:00","2","16","16","27.50","45.00"], [4713,"09/04/2020 20:30","2","12","12","28.50","38.00"], [4714,"09/04/2020 21:00","2","9","9","35.00","49.00"], [4715,"09/04/2020 21:30","2","6","6","31.83","44.00"], [4716,"09/04/2020 22:00","2","7","7","37.71","60.00"], [4717,"09/04/2020 22:30","2","4","4","27.50","34.00"], [4718,"09/04/2020 23:00","2","2","2","35.50","41.00"], [4719,"09/04/2020 23:30","2","2","2","35.00","39.00"], [4720,"10/04/2020 01:30","2","1","1","26.00","26.00"], [4721,"10/04/2020 02:00","2","1","1","37.00","37.00"], [4722,"10/04/2020 05:00","2","2","2","27.50","28.00"], [4723,"10/04/2020 05:30","2","1","1","51.00","51.00"], [4724,"10/04/2020 06:00","2","2","2","50.00","53.00"], [4725,"10/04/2020 06:30","2","6","6","29.50","50.00"], [4726,"10/04/2020 07:00","2","5","5","33.60","43.00"], [4727,"10/04/2020 07:30","2","6","6","29.50","41.00"], [4728,"10/04/2020 08:00","2","8","8","31.38","41.00"], [4729,"10/04/2020 08:30","2","13","13","30.69","49.00"], [4730,"10/04/2020 09:00","2","12","12","36.75","73.00"], [4731,"10/04/2020 09:30","2","14","14","30.79","45.00"], [4732,"10/04/2020 10:00","2","24","24","31.54","48.00"], [4733,"10/04/2020 10:30","2","33","33","28.55","47.00"], [4734,"10/04/2020 11:00","2","20","20","28.05","39.00"], [4735,"10/04/2020 11:30","2","16","16","30.44","38.00"], [4736,"10/04/2020 12:00","2","21","21","27.43","42.00"], [4737,"10/04/2020 12:30","2","15","15","32.27","48.00"], [4738,"10/04/2020 13:00","2","39","39","30.69","50.00"], [4739,"10/04/2020 13:30","2","20","20","32.40","47.00"], [4740,"10/04/2020 14:00","2","19","19","30.16","48.00"], [4741,"10/04/2020 14:30","2","28","28","29.68","46.00"], [4742,"10/04/2020 15:00","2","28","28","29.29","46.00"], [4743,"10/04/2020 15:30","2","38","38","33.32","51.00"], [4744,"10/04/2020 16:00","2","44","44","32.45","47.00"], [4745,"10/04/2020 16:30","2","51","51","30.18","48.00"], [4746,"10/04/2020 17:00","2","60","60","31.77","56.00"], [4747,"10/04/2020 17:30","2","38","38","28.58","41.00"], [4748,"10/04/2020 18:00","2","42","42","29.57","46.00"], [4749,"10/04/2020 18:30","2","39","39","32.15","54.00"], [4750,"10/04/2020 19:00","2","33","33","34.15","45.00"], [4751,"10/04/2020 19:30","2","30","30","33.43","63.00"], [4752,"10/04/2020 20:00","2","15","15","27.87","52.00"], [4753,"10/04/2020 20:30","2","11","11","28.45","46.00"], [4754,"10/04/2020 21:00","2","7","7","30.14","40.00"], [4755,"10/04/2020 21:30","2","5","5","35.60","44.00"], [4756,"10/04/2020 22:00","2","2","2","39.50","55.00"], [4757,"10/04/2020 23:00","2","5","5","30.80","43.00"], [4758,"10/04/2020 23:30","2","2","2","26.50","30.00"], [4759,"11/04/2020 00:30","2","1","1","35.00","35.00"], [4760,"11/04/2020 01:00","2","1","1","42.00","42.00"], [4761,"11/04/2020 02:00","2","2","2","31.50","42.00"], [4762,"11/04/2020 03:30","2","2","2","46.50","51.00"], [4763,"11/04/2020 04:30","2","1","1","30.00","30.00"], [4764,"11/04/2020 05:00","2","1","1","21.00","21.00"], [4765,"11/04/2020 05:30","2","3","3","36.00","51.00"], [4766,"11/04/2020 06:30","2","7","7","31.86","46.00"], [4767,"11/04/2020 07:00","2","7","7","35.29","47.00"], [4768,"11/04/2020 07:30","2","8","8","30.88","39.00"], [4769,"11/04/2020 08:00","2","17","17","33.06","50.00"], [4770,"11/04/2020 08:30","2","8","8","30.75","46.00"], [4771,"11/04/2020 09:00","2","17","17","31.06","48.00"], [4772,"11/04/2020 09:30","2","15","15","30.40","53.00"], [4773,"11/04/2020 10:00","2","28","28","33.75","49.00"], [4774,"11/04/2020 10:30","2","27","27","27.81","41.00"], [4775,"11/04/2020 11:00","2","23","23","35.30","48.00"], [4776,"11/04/2020 11:30","2","26","26","32.58","54.00"], [4777,"11/04/2020 12:00","2","21","21","33.52","47.00"], [4778,"11/04/2020 12:30","2","33","33","31.61","53.00"], [4779,"11/04/2020 13:00","2","24","24","28.75","46.00"], [4780,"11/04/2020 13:30","2","20","20","32.10","44.00"], [4781,"11/04/2020 14:00","2","24","24","33.62","57.00"], [4782,"11/04/2020 14:30","2","23","23","30.26","46.00"], [4783,"11/04/2020 15:00","2","25","25","33.84","54.00"], [4784,"11/04/2020 15:30","2","40","40","32.90","47.00"], [4785,"11/04/2020 16:00","2","41","41","31.15","44.00"], [4786,"11/04/2020 16:30","2","40","40","28.90","51.00"], [4787,"11/04/2020 17:00","2","53","53","32.06","74.00"], [4788,"11/04/2020 17:30","2","66","66","30.92","50.00"], [4789,"11/04/2020 18:00","2","48","48","32.50","48.00"], [4790,"11/04/2020 18:30","2","35","35","32.40","49.00"], [4791,"11/04/2020 19:00","2","33","33","35.27","56.00"], [4792,"11/04/2020 19:30","2","19","19","36.42","49.00"], [4793,"11/04/2020 20:00","2","28","28","34.54","49.00"], [4794,"11/04/2020 20:30","2","13","13","39.62","68.00"], [4795,"11/04/2020 21:00","2","12","12","32.42","48.00"], [4796,"11/04/2020 21:30","2","1","1","40.00","40.00"], [4797,"11/04/2020 22:00","2","5","5","31.40","37.00"], [4798,"11/04/2020 22:30","2","1","1","50.00","50.00"], [4799,"11/04/2020 23:00","2","3","3","24.67","36.00"], [4800,"11/04/2020 23:30","2","2","2","26.00","30.00"], [4801,"12/04/2020 00:00","2","1","1","73.00","73.00"], [4802,"12/04/2020 01:30","2","1","1","39.00","39.00"], [4803,"12/04/2020 04:30","2","2","2","38.50","49.00"], [4804,"12/04/2020 05:30","2","1","1","52.00","52.00"], [4805,"12/04/2020 06:30","2","4","4","33.00","39.00"], [4806,"12/04/2020 07:00","2","12","12","34.00","47.00"], [4807,"12/04/2020 07:30","2","11","11","31.45","46.00"], [4808,"12/04/2020 08:00","2","10","10","32.50","44.00"], [4809,"12/04/2020 08:30","2","15","15","32.60","46.00"], [4810,"12/04/2020 09:00","2","11","11","30.82","43.00"], [4811,"12/04/2020 09:30","2","20","20","33.15","49.00"], [4812,"12/04/2020 10:00","2","14","14","36.29","71.00"], [4813,"12/04/2020 10:30","2","22","22","28.68","46.00"], [4814,"12/04/2020 11:00","2","34","34","30.94","45.00"], [4815,"12/04/2020 11:30","2","18","18","30.94","60.00"], [4816,"12/04/2020 12:00","2","21","21","29.43","45.00"], [4817,"12/04/2020 12:30","2","23","23","31.57","50.00"], [4818,"12/04/2020 13:00","2","26","26","31.04","54.00"], [4819,"12/04/2020 13:30","2","20","20","31.00","45.00"], [4820,"12/04/2020 14:00","2","28","28","29.54","48.00"], [4821,"12/04/2020 14:30","2","31","31","31.61","53.00"], [4822,"12/04/2020 15:00","2","34","34","31.32","54.00"], [4823,"12/04/2020 15:30","2","48","48","28.04","44.00"], [4824,"12/04/2020 16:00","2","25","25","29.24","48.00"], [4825,"12/04/2020 16:30","2","46","46","31.09","54.00"], [4826,"12/04/2020 17:00","2","50","50","31.46","46.00"], [4827,"12/04/2020 17:30","2","58","58","29.47","65.00"], [4828,"12/04/2020 18:00","2","44","44","30.75","48.00"], [4829,"12/04/2020 18:30","2","38","38","30.13","46.00"], [4830,"12/04/2020 19:00","2","29","29","33.17","51.00"], [4831,"12/04/2020 19:30","2","22","22","32.95","51.00"], [4832,"12/04/2020 20:00","2","14","14","31.29","49.00"], [4833,"12/04/2020 20:30","2","12","12","28.50","38.00"], [4834,"12/04/2020 21:00","2","7","7","32.43","45.00"], [4835,"12/04/2020 21:30","2","6","6","28.33","43.00"], [4836,"12/04/2020 22:00","2","3","3","29.33","46.00"], [4837,"12/04/2020 22:30","2","2","2","40.50","51.00"], [4838,"12/04/2020 23:00","2","3","3","27.00","41.00"], [4839,"12/04/2020 23:30","2","2","2","47.00","48.00"], [4840,"13/04/2020 01:00","2","1","1","29.00","29.00"], [4841,"13/04/2020 04:00","2","1","1","39.00","39.00"], [4842,"13/04/2020 05:30","2","1","1","44.00","44.00"], [4843,"13/04/2020 06:00","2","3","3","37.00","41.00"], [4844,"13/04/2020 06:30","2","4","4","30.25","42.00"], [4845,"13/04/2020 07:00","2","1","1","24.00","24.00"], [4846,"13/04/2020 07:30","2","8","8","34.75","48.00"], [4847,"13/04/2020 08:00","2","12","12","25.92","31.00"], [4848,"13/04/2020 08:30","2","8","8","29.88","41.00"], [4849,"13/04/2020 09:00","2","12","12","36.92","62.00"], [4850,"13/04/2020 09:30","2","16","16","34.38","49.00"], [4851,"13/04/2020 10:00","2","12","12","31.42","42.00"], [4852,"13/04/2020 10:30","2","15","15","30.80","44.00"], [4853,"13/04/2020 11:00","2","18","18","30.67","43.00"], [4854,"13/04/2020 11:30","2","21","21","30.71","53.00"], [4855,"13/04/2020 12:00","2","21","21","31.62","48.00"], [4856,"13/04/2020 12:30","2","22","22","33.45","80.00"], [4857,"13/04/2020 13:00","2","37","37","29.16","48.00"], [4858,"13/04/2020 13:30","2","26","26","31.85","55.00"], [4859,"13/04/2020 14:00","2","40","40","30.15","47.00"], [4860,"13/04/2020 14:30","2","30","30","31.07","43.00"], [4861,"13/04/2020 15:00","2","57","57","30.07","51.00"], [4862,"13/04/2020 15:30","2","23","23","28.65","51.00"], [4863,"13/04/2020 16:00","2","26","26","30.77","43.00"], [4864,"13/04/2020 16:30","2","24","24","32.04","55.00"], [4865,"13/04/2020 17:00","2","37","37","30.46","48.00"], [4866,"13/04/2020 17:30","2","33","33","32.91","48.00"], [4867,"13/04/2020 18:00","2","29","29","32.03","60.00"], [4868,"13/04/2020 18:30","2","17","17","31.76","46.00"], [4869,"13/04/2020 19:00","2","17","17","27.76","47.00"], [4870,"13/04/2020 19:30","2","11","11","36.82","48.00"], [4871,"13/04/2020 20:00","2","4","4","41.25","54.00"], [4872,"13/04/2020 20:30","2","9","9","33.56","55.00"], [4873,"13/04/2020 21:00","2","5","5","34.40","38.00"], [4874,"13/04/2020 21:30","2","7","7","30.86","43.00"], [4875,"13/04/2020 22:00","2","2","2","27.00","29.00"], [4876,"13/04/2020 22:30","2","1","1","28.00","28.00"], [4877,"14/04/2020 00:00","2","1","1","46.00","46.00"], [4878,"14/04/2020 00:30","2","2","2","38.50","41.00"], [4879,"14/04/2020 02:00","2","2","2","23.50","29.00"], [4880,"14/04/2020 03:30","2","1","1","65.00","65.00"], [4881,"14/04/2020 04:30","2","2","2","28.50","29.00"], [4882,"14/04/2020 05:00","2","1","1","19.00","19.00"], [4883,"14/04/2020 05:30","2","1","1","25.00","25.00"], [4884,"14/04/2020 06:00","2","5","5","32.80","45.00"], [4885,"14/04/2020 06:30","2","9","9","34.89","49.00"], [4886,"14/04/2020 07:00","2","16","16","36.31","73.00"], [4887,"14/04/2020 07:30","2","12","12","32.58","46.00"], [4888,"14/04/2020 08:00","2","10","10","29.30","38.00"], [4889,"14/04/2020 08:30","2","22","22","29.73","45.00"], [4890,"14/04/2020 09:00","2","18","18","33.06","44.00"], [4891,"14/04/2020 09:30","2","26","26","29.77","50.00"], [4892,"14/04/2020 10:00","2","31","31","31.32","47.00"], [4893,"14/04/2020 10:30","2","31","31","31.84","47.00"], [4894,"14/04/2020 11:00","2","32","32","30.34","43.00"], [4895,"14/04/2020 11:30","2","29","29","31.14","42.00"], [4896,"14/04/2020 12:00","2","31","31","33.19","82.00"], [4897,"14/04/2020 12:30","2","26","26","30.38","46.00"], [4898,"14/04/2020 13:00","2","29","29","31.52","48.00"], [4899,"14/04/2020 13:30","2","23","23","32.65","53.00"], [4900,"14/04/2020 14:00","2","30","30","29.27","43.00"], [4901,"14/04/2020 14:30","2","37","37","33.65","55.00"], [4902,"14/04/2020 15:00","2","33","33","31.48","59.00"], [4903,"14/04/2020 15:30","2","36","36","32.47","48.00"], [4904,"14/04/2020 16:00","2","42","42","29.74","49.00"], [4905,"14/04/2020 16:30","2","45","45","30.60","46.00"], [4906,"14/04/2020 17:00","2","43","43","31.47","48.00"], [4907,"14/04/2020 17:30","2","41","41","33.78","52.00"], [4908,"14/04/2020 18:00","2","28","28","32.18","50.00"], [4909,"14/04/2020 18:30","2","26","26","31.08","54.00"], [4910,"14/04/2020 19:00","2","14","14","28.29","39.00"], [4911,"14/04/2020 19:30","2","12","12","31.08","44.00"], [4912,"14/04/2020 20:00","2","17","17","30.53","47.00"], [4913,"14/04/2020 20:30","2","8","8","26.38","35.00"], [4914,"14/04/2020 21:00","2","4","4","54.75","93.00"], [4915,"14/04/2020 21:30","2","3","3","32.33","39.00"], [4916,"14/04/2020 22:00","2","1","1","24.00","24.00"], [4917,"14/04/2020 23:00","2","1","1","29.00","29.00"], [4918,"15/04/2020 00:30","2","3","3","33.67","37.00"], [4919,"15/04/2020 02:00","2","2","2","20.50","23.00"], [4920,"15/04/2020 04:00","2","2","2","31.00","32.00"], [4921,"15/04/2020 05:00","2","1","1","51.00","51.00"], [4922,"15/04/2020 06:00","2","4","4","36.50","47.00"], [4923,"15/04/2020 06:30","2","10","10","33.50","48.00"], [4924,"15/04/2020 07:00","2","9","9","32.00","47.00"], [4925,"15/04/2020 07:30","2","15","15","27.93","40.00"], [4926,"15/04/2020 08:00","2","14","14","33.43","45.00"], [4927,"15/04/2020 08:30","2","19","19","33.95","55.00"], [4928,"15/04/2020 09:00","2","24","24","33.92","76.00"], [4929,"15/04/2020 09:30","2","30","30","31.20","52.00"], [4930,"15/04/2020 10:00","2","31","31","33.10","73.00"], [4931,"15/04/2020 10:30","2","30","30","30.90","56.00"], [4932,"15/04/2020 11:00","2","33","33","32.18","79.00"], [4933,"15/04/2020 11:30","2","41","41","32.63","52.00"], [4934,"15/04/2020 12:00","2","39","39","29.79","47.00"], [4935,"15/04/2020 12:30","2","37","37","30.84","45.00"], [4936,"15/04/2020 13:00","2","33","33","30.15","46.00"], [4937,"15/04/2020 13:30","2","20","20","29.50","46.00"], [4938,"15/04/2020 14:00","2","38","38","27.53","48.00"], [4939,"15/04/2020 14:30","2","34","34","31.09","48.00"], [4940,"15/04/2020 15:00","2","37","37","31.00","47.00"], [4941,"15/04/2020 15:30","2","36","36","30.94","43.00"], [4942,"15/04/2020 16:00","2","39","39","29.82","60.00"], [4943,"15/04/2020 16:30","2","64","64","32.16","47.00"], [4944,"15/04/2020 17:00","2","38","38","30.63","45.00"], [4945,"15/04/2020 17:30","2","47","47","31.28","48.00"], [4946,"15/04/2020 18:00","2","30","30","31.73","45.00"], [4947,"15/04/2020 18:30","2","23","23","33.96","53.00"], [4948,"15/04/2020 19:00","2","20","20","34.40","64.00"], [4949,"15/04/2020 19:30","2","18","18","32.50","60.00"], [4950,"15/04/2020 20:00","2","12","12","31.58","48.00"], [4951,"15/04/2020 20:30","2","15","15","32.20","49.00"], [4952,"15/04/2020 21:00","2","7","7","31.00","45.00"], [4953,"15/04/2020 21:30","2","9","9","45.11","55.00"], [4954,"15/04/2020 22:00","2","4","4","30.50","44.00"], [4955,"15/04/2020 22:30","2","2","2","33.00","42.00"], [4956,"15/04/2020 23:00","2","1","1","24.00","24.00"], [4957,"15/04/2020 23:30","2","2","2","29.50","31.00"], [4958,"16/04/2020 00:30","2","1","1","42.00","42.00"], [4959,"16/04/2020 01:00","2","2","2","32.50","35.00"], [4960,"16/04/2020 02:00","2","2","2","33.50","46.00"], [4961,"16/04/2020 04:00","2","1","1","41.00","41.00"], [4962,"16/04/2020 05:30","2","2","2","29.00","31.00"], [4963,"16/04/2020 06:00","2","6","6","35.17","46.00"], [4964,"16/04/2020 06:30","2","9","9","28.89","47.00"], [4965,"16/04/2020 07:00","2","19","19","28.16","44.00"], [4966,"16/04/2020 07:30","2","14","14","28.93","43.00"], [4967,"16/04/2020 08:00","2","12","12","29.75","43.00"], [4968,"16/04/2020 08:30","2","19","19","29.53","44.00"], [4969,"16/04/2020 09:00","2","25","25","32.60","67.00"], [4970,"16/04/2020 09:30","2","26","26","35.81","54.00"], [4971,"16/04/2020 10:00","2","25","25","30.40","49.00"], [4972,"16/04/2020 10:30","2","35","35","30.83","59.00"], [4973,"16/04/2020 11:00","2","32","32","28.81","48.00"], [4974,"16/04/2020 11:30","2","33","33","30.97","54.00"], [4975,"16/04/2020 12:00","2","37","37","30.51","46.00"], [4976,"16/04/2020 12:30","2","33","33","32.12","57.00"], [4977,"16/04/2020 13:00","2","34","34","32.97","49.00"], [4978,"16/04/2020 13:30","2","36","36","30.53","48.00"], [4979,"16/04/2020 14:00","2","34","34","31.18","55.00"], [4980,"16/04/2020 14:30","2","44","44","30.80","51.00"], [4981,"16/04/2020 15:00","2","40","40","29.68","45.00"], [4982,"16/04/2020 15:30","2","46","46","31.74","46.00"], [4983,"16/04/2020 16:00","2","60","60","29.02","56.00"], [4984,"16/04/2020 16:30","2","40","40","30.00","57.00"], [4985,"16/04/2020 17:00","2","47","47","32.17","58.00"], [4986,"16/04/2020 17:30","2","46","46","33.76","51.00"], [4987,"16/04/2020 18:00","2","53","53","29.11","50.00"], [4988,"16/04/2020 18:30","2","27","27","30.70","48.00"], [4989,"16/04/2020 19:00","2","39","39","32.51","47.00"], [4990,"16/04/2020 19:30","2","20","20","33.15","45.00"], [4991,"16/04/2020 20:00","2","15","15","30.53","55.00"], [4992,"16/04/2020 20:30","2","16","16","32.56","46.00"], [4993,"16/04/2020 21:00","2","5","5","32.20","48.00"], [4994,"16/04/2020 21:30","2","5","5","50.60","88.00"], [4995,"16/04/2020 22:00","2","2","2","30.50","35.00"], [4996,"16/04/2020 22:30","2","4","4","40.00","55.00"], [4997,"16/04/2020 23:00","2","1","1","29.00","29.00"], [4998,"16/04/2020 23:30","2","3","3","26.67","43.00"], [4999,"17/04/2020 00:30","2","1","1","42.00","42.00"], [5000,"17/04/2020 01:30","2","2","2","44.50","54.00"], [5001,"17/04/2020 02:00","2","1","1","16.00","16.00"], [5002,"17/04/2020 04:00","2","1","1","34.00","34.00"], [5003,"17/04/2020 05:00","2","1","1","16.00","16.00"], [5004,"17/04/2020 05:30","2","1","1","36.00","36.00"], [5005,"17/04/2020 06:00","2","7","7","33.86","43.00"], [5006,"17/04/2020 06:30","2","9","9","37.22","59.00"], [5007,"17/04/2020 07:00","2","21","21","31.00","44.00"], [5008,"17/04/2020 07:30","2","16","16","30.81","42.00"], [5009,"17/04/2020 08:00","2","15","15","30.87","50.00"], [5010,"17/04/2020 08:30","2","26","26","30.38","47.00"], [5011,"17/04/2020 09:00","2","25","25","29.60","43.00"], [5012,"17/04/2020 09:30","2","30","30","31.23","53.00"], [5013,"17/04/2020 10:00","2","22","22","30.77","41.00"], [5014,"17/04/2020 10:30","2","34","34","27.35","43.00"], [5015,"17/04/2020 11:00","2","39","39","30.10","50.00"], [5016,"17/04/2020 11:30","2","37","37","31.97","49.00"], [5017,"17/04/2020 12:00","2","33","33","30.67","82.00"], [5018,"17/04/2020 12:30","2","23","23","32.43","59.00"], [5019,"17/04/2020 13:00","2","30","30","27.63","44.00"], [5020,"17/04/2020 13:30","2","33","33","28.36","69.00"], [5021,"17/04/2020 14:00","2","29","29","34.28","64.00"], [5022,"17/04/2020 14:30","2","39","39","30.23","45.00"], [5023,"17/04/2020 15:00","2","45","45","30.51","52.00"], [5024,"17/04/2020 15:30","2","41","41","30.95","49.00"], [5025,"17/04/2020 16:00","2","40","40","31.25","45.00"], [5026,"17/04/2020 16:30","2","41","41","27.44","41.00"], [5027,"17/04/2020 17:00","2","60","60","31.35","54.00"], [5028,"17/04/2020 17:30","2","53","53","31.02","52.00"], [5029,"17/04/2020 18:00","2","43","43","31.30","82.00"], [5030,"17/04/2020 18:30","2","46","46","30.39","51.00"], [5031,"17/04/2020 19:00","2","43","43","28.26","43.00"], [5032,"17/04/2020 19:30","2","30","30","31.57","46.00"], [5033,"17/04/2020 20:00","2","19","19","34.68","60.00"], [5034,"17/04/2020 20:30","2","7","7","29.14","43.00"], [5035,"17/04/2020 21:00","2","10","10","31.40","51.00"], [5036,"17/04/2020 21:30","2","7","7","34.57","41.00"], [5037,"17/04/2020 22:00","2","2","2","29.00","34.00"], [5038,"17/04/2020 22:30","2","6","6","31.67","53.00"], [5039,"17/04/2020 23:00","2","1","1","23.00","23.00"], [5040,"17/04/2020 23:30","2","4","4","31.25","44.00"], [5041,"18/04/2020 00:00","2","1","1","25.00","25.00"], [5042,"18/04/2020 00:30","2","1","1","52.00","52.00"], [5043,"18/04/2020 01:00","2","2","2","31.00","38.00"], [5044,"18/04/2020 02:00","2","3","3","26.00","30.00"], [5045,"18/04/2020 02:30","2","1","1","50.00","50.00"], [5046,"18/04/2020 04:30","2","1","1","36.00","36.00"], [5047,"18/04/2020 05:00","2","1","1","26.00","26.00"], [5048,"18/04/2020 05:30","2","1","1","64.00","64.00"], [5049,"18/04/2020 06:00","2","8","8","32.12","47.00"], [5050,"18/04/2020 06:30","2","5","5","26.00","37.00"], [5051,"18/04/2020 07:00","2","7","7","33.86","39.00"], [5052,"18/04/2020 07:30","2","5","5","22.60","27.00"], [5053,"18/04/2020 08:00","2","9","9","31.33","44.00"], [5054,"18/04/2020 08:30","2","14","14","32.50","40.00"], [5055,"18/04/2020 09:00","2","18","18","30.28","49.00"], [5056,"18/04/2020 09:30","2","27","27","33.07","44.00"], [5057,"18/04/2020 10:00","2","27","27","31.74","48.00"], [5058,"18/04/2020 10:30","2","25","25","34.28","48.00"], [5059,"18/04/2020 11:00","2","35","35","31.26","46.00"], [5060,"18/04/2020 11:30","2","24","24","35.17","48.00"], [5061,"18/04/2020 12:00","2","32","32","28.62","46.00"], [5062,"18/04/2020 12:30","2","13","13","29.54","46.00"], [5063,"18/04/2020 13:00","2","18","18","30.67","54.00"], [5064,"18/04/2020 13:30","2","29","29","32.69","50.00"], [5065,"18/04/2020 14:00","2","35","35","31.63","44.00"], [5066,"18/04/2020 14:30","2","41","41","30.39","48.00"], [5067,"18/04/2020 15:00","2","34","34","30.00","43.00"], [5068,"18/04/2020 15:30","2","39","39","31.46","50.00"], [5069,"18/04/2020 16:00","2","53","53","29.94","50.00"], [5070,"18/04/2020 16:30","2","57","57","29.67","49.00"], [5071,"18/04/2020 17:00","2","78","78","30.74","52.00"], [5072,"18/04/2020 17:30","2","58","58","29.83","47.00"], [5073,"18/04/2020 18:00","2","55","55","31.58","48.00"], [5074,"18/04/2020 18:30","2","46","46","33.59","47.00"], [5075,"18/04/2020 19:00","2","32","32","31.62","49.00"], [5076,"18/04/2020 19:30","2","33","33","28.70","56.00"], [5077,"18/04/2020 20:00","2","23","23","32.78","50.00"], [5078,"18/04/2020 20:30","2","14","14","34.50","48.00"], [5079,"18/04/2020 21:00","2","9","9","33.56","44.00"], [5080,"18/04/2020 21:30","2","9","9","33.67","44.00"], [5081,"18/04/2020 22:00","2","4","4","33.50","43.00"], [5082,"18/04/2020 22:30","2","2","2","30.50","35.00"], [5083,"18/04/2020 23:00","2","4","4","25.00","40.00"], [5084,"18/04/2020 23:30","2","1","1","35.00","35.00"], [5085,"19/04/2020 00:00","2","3","3","41.33","52.00"], [5086,"19/04/2020 00:30","2","2","2","39.50","46.00"], [5087,"19/04/2020 01:00","2","2","2","37.00","50.00"], [5088,"19/04/2020 01:30","2","1","1","48.00","48.00"], [5089,"19/04/2020 02:30","2","1","1","45.00","45.00"], [5090,"19/04/2020 04:00","2","1","1","31.00","31.00"], [5091,"19/04/2020 05:30","2","1","1","43.00","43.00"], [5092,"19/04/2020 06:00","2","3","3","63.33","73.00"], [5093,"19/04/2020 06:30","2","7","7","20.00","29.00"], [5094,"19/04/2020 07:00","2","5","5","31.80","43.00"], [5095,"19/04/2020 07:30","2","7","7","34.71","50.00"], [5096,"19/04/2020 08:00","2","4","4","29.00","34.00"], [5097,"19/04/2020 08:30","2","10","10","28.60","37.00"], [5098,"19/04/2020 09:00","2","11","11","32.45","44.00"], [5099,"19/04/2020 09:30","2","14","14","33.21","44.00"], [5100,"19/04/2020 10:00","2","14","14","31.14","43.00"], [5101,"19/04/2020 10:30","2","25","25","29.84","50.00"], [5102,"19/04/2020 11:00","2","30","30","29.10","42.00"], [5103,"19/04/2020 11:30","2","22","22","33.82","47.00"], [5104,"19/04/2020 12:00","2","22","22","30.68","42.00"], [5105,"19/04/2020 12:30","2","24","24","30.62","48.00"], [5106,"19/04/2020 13:00","2","21","21","37.29","65.00"], [5107,"19/04/2020 13:30","2","36","36","29.56","43.00"], [5108,"19/04/2020 14:00","2","26","26","27.23","45.00"], [5109,"19/04/2020 14:30","2","41","41","31.29","46.00"], [5110,"19/04/2020 15:00","2","32","32","29.25","44.00"], [5111,"19/04/2020 15:30","2","46","46","29.13","50.00"], [5112,"19/04/2020 16:00","2","46","46","32.09","59.00"], [5113,"19/04/2020 16:30","2","50","50","30.04","47.00"], [5114,"19/04/2020 17:00","2","65","65","30.72","49.00"], [5115,"19/04/2020 17:30","2","51","51","30.37","53.00"], [5116,"19/04/2020 18:00","2","67","67","27.66","51.00"], [5117,"19/04/2020 18:30","2","38","38","33.58","53.00"], [5118,"19/04/2020 19:00","2","23","23","28.35","43.00"], [5119,"19/04/2020 19:30","2","16","16","34.56","56.00"], [5120,"19/04/2020 20:00","2","14","14","33.14","47.00"], [5121,"19/04/2020 20:30","2","18","18","33.17","49.00"], [5122,"19/04/2020 21:00","2","6","6","30.50","40.00"], [5123,"19/04/2020 21:30","2","4","4","39.25","45.00"], [5124,"19/04/2020 22:00","2","9","9","28.67","43.00"], [5125,"19/04/2020 22:30","2","1","1","26.00","26.00"], [5126,"19/04/2020 23:00","2","1","1","30.00","30.00"], [5127,"19/04/2020 23:30","2","1","1","17.00","17.00"], [5128,"20/04/2020 00:00","2","1","1","46.00","46.00"], [5129,"20/04/2020 00:30","2","1","1","49.00","49.00"], [5130,"20/04/2020 02:00","2","1","1","34.00","34.00"], [5131,"20/04/2020 04:30","2","2","2","36.50","38.00"], [5132,"20/04/2020 05:00","2","2","2","30.00","39.00"], [5133,"20/04/2020 05:30","2","2","2","41.00","54.00"], [5134,"20/04/2020 06:00","2","3","3","42.67","56.00"], [5135,"20/04/2020 06:30","2","8","8","24.50","33.00"], [5136,"20/04/2020 07:00","2","20","20","29.50","47.00"], [5137,"20/04/2020 07:30","2","16","16","30.38","47.00"], [5138,"20/04/2020 08:00","2","18","18","28.50","43.00"], [5139,"20/04/2020 08:30","2","19","19","31.32","48.00"], [5140,"20/04/2020 09:00","2","22","22","33.14","46.00"], [5141,"20/04/2020 09:30","2","28","28","32.75","47.00"], [5142,"20/04/2020 10:00","2","39","39","32.44","64.00"], [5143,"20/04/2020 10:30","2","22","22","30.41","44.00"], [5144,"20/04/2020 11:00","2","23","23","29.26","46.00"], [5145,"20/04/2020 11:30","2","32","32","30.31","44.00"], [5146,"20/04/2020 12:00","2","42","42","28.71","50.00"], [5147,"20/04/2020 12:30","2","23","23","30.43","43.00"], [5148,"20/04/2020 13:00","2","27","27","32.56","54.00"], [5149,"20/04/2020 13:30","2","29","29","29.69","48.00"], [5150,"20/04/2020 14:00","2","32","32","31.06","49.00"], [5151,"20/04/2020 14:30","2","33","33","29.39","44.00"], [5152,"20/04/2020 15:00","2","44","44","31.23","50.00"], [5153,"20/04/2020 15:30","2","27","27","32.37","47.00"], [5154,"20/04/2020 16:00","2","35","35","30.40","66.00"], [5155,"20/04/2020 16:30","2","27","27","31.41","54.00"], [5156,"20/04/2020 17:00","2","25","25","31.12","47.00"], [5157,"20/04/2020 17:30","2","37","37","31.68","50.00"], [5158,"20/04/2020 18:00","2","29","29","31.72","53.00"], [5159,"20/04/2020 18:30","2","37","37","31.41","52.00"], [5160,"20/04/2020 19:00","2","22","22","31.77","51.00"], [5161,"20/04/2020 19:30","2","23","23","29.74","59.00"], [5162,"20/04/2020 20:00","2","16","16","29.31","43.00"], [5163,"20/04/2020 20:30","2","17","17","32.71","52.00"], [5164,"20/04/2020 21:00","2","8","8","36.62","43.00"], [5165,"20/04/2020 21:30","2","5","5","27.00","48.00"], [5166,"20/04/2020 22:00","2","2","2","33.00","44.00"], [5167,"20/04/2020 22:30","2","2","2","47.00","51.00"], [5168,"20/04/2020 23:00","2","1","1","25.00","25.00"], [5169,"20/04/2020 23:30","2","1","1","18.00","18.00"], [5170,"21/04/2020 00:00","2","2","2","25.50","35.00"], [5171,"21/04/2020 00:30","2","4","4","48.25","56.00"], [5172,"21/04/2020 01:00","2","2","2","28.50","33.00"], [5173,"21/04/2020 02:00","2","1","1","22.00","22.00"], [5174,"21/04/2020 04:00","2","1","1","32.00","32.00"], [5175,"21/04/2020 04:30","2","1","1","57.00","57.00"], [5176,"21/04/2020 06:00","2","3","3","27.00","32.00"], [5177,"21/04/2020 06:30","2","10","10","31.90","50.00"], [5178,"21/04/2020 07:00","2","15","15","34.27","50.00"], [5179,"21/04/2020 07:30","2","17","17","30.41","42.00"], [5180,"21/04/2020 08:00","2","21","21","29.57","52.00"], [5181,"21/04/2020 08:30","2","32","32","31.16","48.00"], [5182,"21/04/2020 09:00","2","27","27","29.96","50.00"], [5183,"21/04/2020 09:30","2","21","21","32.43","79.00"], [5184,"21/04/2020 10:00","2","32","32","32.16","50.00"], [5185,"21/04/2020 10:30","2","37","37","32.41","59.00"], [5186,"21/04/2020 11:00","2","29","29","30.62","43.00"], [5187,"21/04/2020 11:30","2","40","40","29.32","51.00"], [5188,"21/04/2020 12:00","2","34","34","32.82","49.00"], [5189,"21/04/2020 12:30","2","32","32","30.84","48.00"], [5190,"21/04/2020 13:00","2","30","30","33.73","53.00"], [5191,"21/04/2020 13:30","2","34","34","29.29","43.00"], [5192,"21/04/2020 14:00","2","31","31","30.58","45.00"], [5193,"21/04/2020 14:30","2","33","33","33.03","51.00"], [5194,"21/04/2020 15:00","2","41","41","32.10","60.00"], [5195,"21/04/2020 15:30","2","30","30","30.37","47.00"], [5196,"21/04/2020 16:00","2","43","43","30.86","59.00"], [5197,"21/04/2020 16:30","2","33","33","30.39","47.00"], [5198,"21/04/2020 17:00","2","30","30","30.03","50.00"], [5199,"21/04/2020 17:30","2","35","35","31.51","46.00"], [5200,"21/04/2020 18:00","2","28","28","31.14","49.00"], [5201,"21/04/2020 18:30","2","23","23","37.09","58.00"], [5202,"21/04/2020 19:00","2","33","33","30.76","57.00"], [5203,"21/04/2020 19:30","2","9","9","26.67","37.00"], [5204,"21/04/2020 20:00","2","24","24","32.71","48.00"], [5205,"21/04/2020 20:30","2","5","5","39.40","64.00"], [5206,"21/04/2020 21:00","2","7","7","32.00","46.00"], [5207,"21/04/2020 21:30","2","6","6","38.67","43.00"], [5208,"21/04/2020 22:00","2","3","3","35.00","40.00"], [5209,"21/04/2020 22:30","2","2","2","24.00","27.00"], [5210,"21/04/2020 23:00","2","1","1","27.00","27.00"], [5211,"22/04/2020 00:00","2","2","2","32.50","33.00"], [5212,"22/04/2020 00:30","2","2","2","44.00","47.00"], [5213,"22/04/2020 02:00","2","1","1","29.00","29.00"], [5214,"22/04/2020 04:30","2","1","1","32.00","32.00"], [5215,"22/04/2020 05:00","2","6","6","39.17","58.00"], [5216,"22/04/2020 05:30","2","1","1","21.00","21.00"], [5217,"22/04/2020 06:00","2","2","2","41.00","43.00"], [5218,"22/04/2020 06:30","2","13","13","31.77","43.00"], [5219,"22/04/2020 07:00","2","16","16","31.56","45.00"], [5220,"22/04/2020 07:30","2","19","19","30.16","50.00"], [5221,"22/04/2020 08:00","2","10","10","31.50","46.00"], [5222,"22/04/2020 08:30","2","19","19","31.16","49.00"], [5223,"22/04/2020 09:00","2","30","30","33.53","81.00"], [5224,"22/04/2020 09:30","2","34","34","30.35","59.00"], [5225,"22/04/2020 10:00","2","30","30","31.87","58.00"], [5226,"22/04/2020 10:30","2","39","39","30.77","43.00"], [5227,"22/04/2020 11:00","2","33","33","31.00","44.00"], [5228,"22/04/2020 11:30","2","32","32","31.41","44.00"], [5229,"22/04/2020 12:00","2","29","29","31.34","53.00"], [5230,"22/04/2020 12:30","2","35","35","30.97","51.00"], [5231,"22/04/2020 13:00","2","26","26","31.46","49.00"], [5232,"22/04/2020 13:30","2","34","34","28.74","44.00"], [5233,"22/04/2020 14:00","2","31","31","27.10","43.00"], [5234,"22/04/2020 14:30","2","37","37","30.57","46.00"], [5235,"22/04/2020 15:00","2","46","46","29.70","57.00"], [5236,"22/04/2020 15:30","2","42","42","30.62","49.00"], [5237,"22/04/2020 16:00","2","40","40","32.88","57.00"], [5238,"22/04/2020 16:30","2","52","52","31.96","55.00"], [5239,"22/04/2020 17:00","2","45","45","29.62","48.00"], [5240,"22/04/2020 17:30","2","49","49","30.35","55.00"], [5241,"22/04/2020 18:00","2","40","40","31.40","52.00"], [5242,"22/04/2020 18:30","2","36","36","32.33","52.00"], [5243,"22/04/2020 19:00","2","37","37","29.62","45.00"], [5244,"22/04/2020 19:30","2","22","22","32.27","53.00"], [5245,"22/04/2020 20:00","2","18","18","29.67","42.00"], [5246,"22/04/2020 20:30","2","14","14","33.79","50.00"], [5247,"22/04/2020 21:00","2","14","14","32.07","65.00"], [5248,"22/04/2020 21:30","2","5","5","27.60","39.00"], [5249,"22/04/2020 22:00","2","3","3","36.00","53.00"], [5250,"22/04/2020 22:30","2","4","4","41.00","55.00"], [5251,"22/04/2020 23:00","2","1","1","25.00","25.00"], [5252,"22/04/2020 23:30","2","4","4","39.25","50.00"], [5253,"23/04/2020 00:30","2","2","2","30.00","44.00"], [5254,"23/04/2020 02:00","2","4","4","38.75","60.00"], [5255,"23/04/2020 02:30","2","3","3","39.67","44.00"], [5256,"23/04/2020 03:00","2","1","1","46.00","46.00"], [5257,"23/04/2020 04:00","2","2","2","35.00","37.00"], [5258,"23/04/2020 05:00","2","1","1","31.00","31.00"], [5259,"23/04/2020 05:30","2","1","1","49.00","49.00"], [5260,"23/04/2020 06:00","2","7","7","48.86","100.00"], [5261,"23/04/2020 06:30","2","3","3","34.00","39.00"], [5262,"23/04/2020 07:00","2","19","19","31.74","58.00"], [5263,"23/04/2020 07:30","2","21","21","29.00","48.00"], [5264,"23/04/2020 08:00","2","23","23","34.70","56.00"], [5265,"23/04/2020 08:30","2","31","31","30.19","48.00"], [5266,"23/04/2020 09:00","2","30","30","31.23","49.00"], [5267,"23/04/2020 09:30","2","29","29","30.76","72.00"], [5268,"23/04/2020 10:00","2","35","35","29.74","41.00"], [5269,"23/04/2020 10:30","2","33","33","29.82","47.00"], [5270,"23/04/2020 11:00","2","34","34","30.21","43.00"], [5271,"23/04/2020 11:30","2","36","36","31.72","56.00"], [5272,"23/04/2020 12:00","2","46","46","31.37","73.00"], [5273,"23/04/2020 12:30","2","37","37","31.22","44.00"], [5274,"23/04/2020 13:00","2","35","35","31.11","44.00"], [5275,"23/04/2020 13:30","2","38","38","32.47","57.00"], [5276,"23/04/2020 14:00","2","25","25","31.12","61.00"], [5277,"23/04/2020 14:30","2","37","37","31.19","53.00"], [5278,"23/04/2020 15:00","2","37","37","28.65","44.00"], [5279,"23/04/2020 15:30","2","50","50","31.92","62.00"], [5280,"23/04/2020 16:00","2","48","48","27.56","48.00"], [5281,"23/04/2020 16:30","2","45","45","26.22","40.00"], [5282,"23/04/2020 17:00","2","56","56","29.25","46.00"], [5283,"23/04/2020 17:30","2","43","43","27.72","52.00"], [5284,"23/04/2020 18:00","2","45","45","30.49","43.00"], [5285,"23/04/2020 18:30","2","46","46","31.09","56.00"], [5286,"23/04/2020 19:00","2","40","40","30.93","53.00"], [5287,"23/04/2020 19:30","2","28","28","26.71","43.00"], [5288,"23/04/2020 20:00","2","30","30","31.43","47.00"], [5289,"23/04/2020 20:30","2","12","12","33.92","46.00"], [5290,"23/04/2020 21:00","2","6","6","24.67","31.00"], [5291,"23/04/2020 21:30","2","2","2","30.50","39.00"], [5292,"23/04/2020 22:00","2","2","2","35.50","46.00"], [5293,"23/04/2020 22:30","2","4","4","30.75","40.00"], [5294,"23/04/2020 23:00","2","3","3","30.67","34.00"], [5295,"23/04/2020 23:30","2","1","1","43.00","43.00"], [5296,"24/04/2020 00:00","2","2","2","32.00","45.00"], [5297,"24/04/2020 01:00","2","2","2","45.50","53.00"], [5298,"24/04/2020 02:00","2","1","1","23.00","23.00"], [5299,"24/04/2020 02:30","2","2","2","34.00","39.00"], [5300,"24/04/2020 04:00","2","1","1","37.00","37.00"], [5301,"24/04/2020 05:00","2","1","1","33.00","33.00"], [5302,"24/04/2020 05:30","2","2","2","42.50","54.00"], [5303,"24/04/2020 06:00","2","7","7","37.00","59.00"], [5304,"24/04/2020 06:30","2","6","6","31.00","40.00"], [5305,"24/04/2020 07:00","2","12","12","30.75","43.00"], [5306,"24/04/2020 07:30","2","13","13","30.23","51.00"], [5307,"24/04/2020 08:00","2","24","24","30.83","44.00"], [5308,"24/04/2020 08:30","2","15","15","29.67","39.00"], [5309,"24/04/2020 09:00","2","22","22","33.18","58.00"], [5310,"24/04/2020 09:30","2","34","34","32.38","55.00"], [5311,"24/04/2020 10:00","2","23","23","30.48","42.00"], [5312,"24/04/2020 10:30","2","34","34","29.26","49.00"], [5313,"24/04/2020 11:00","2","36","36","32.81","75.00"], [5314,"24/04/2020 11:30","2","28","28","32.96","50.00"], [5315,"24/04/2020 12:00","2","38","38","31.39","47.00"], [5316,"24/04/2020 12:30","2","39","39","32.36","56.00"], [5317,"24/04/2020 13:00","2","36","36","30.97","50.00"], [5318,"24/04/2020 13:30","2","41","41","28.10","41.00"], [5319,"24/04/2020 14:00","2","22","22","30.64","64.00"], [5320,"24/04/2020 14:30","2","41","41","33.61","52.00"], [5321,"24/04/2020 15:00","2","25","25","30.04","68.00"], [5322,"24/04/2020 15:30","2","40","40","29.07","50.00"], [5323,"24/04/2020 16:00","2","30","30","29.07","40.00"], [5324,"24/04/2020 16:30","2","42","42","27.12","43.00"], [5325,"24/04/2020 17:00","2","31","31","30.23","55.00"], [5326,"24/04/2020 17:30","2","42","42","28.36","50.00"], [5327,"24/04/2020 18:00","2","38","38","30.71","45.00"], [5328,"24/04/2020 18:30","2","33","33","32.21","68.00"], [5329,"24/04/2020 19:00","2","31","31","29.35","48.00"], [5330,"24/04/2020 19:30","2","22","22","28.55","47.00"], [5331,"24/04/2020 20:00","2","20","20","35.15","53.00"], [5332,"24/04/2020 20:30","2","18","18","33.44","44.00"], [5333,"24/04/2020 21:00","2","9","9","29.44","42.00"], [5334,"24/04/2020 21:30","2","5","5","37.60","49.00"], [5335,"24/04/2020 22:00","2","6","6","37.83","51.00"], [5336,"24/04/2020 22:30","2","4","4","54.00","67.00"], [5337,"24/04/2020 23:00","2","8","8","25.75","33.00"], [5338,"24/04/2020 23:30","2","2","2","25.00","29.00"], [5339,"25/04/2020 00:00","2","1","1","45.00","45.00"], [5340,"25/04/2020 00:30","2","4","4","34.00","51.00"], [5341,"25/04/2020 01:00","2","3","3","44.67","55.00"], [5342,"25/04/2020 02:00","2","2","2","31.00","38.00"], [5343,"25/04/2020 03:30","2","1","1","49.00","49.00"], [5344,"25/04/2020 04:30","2","1","1","41.00","41.00"], [5345,"25/04/2020 05:00","2","1","1","26.00","26.00"], [5346,"25/04/2020 05:30","2","3","3","42.00","52.00"], [5347,"25/04/2020 06:00","2","1","1","16.00","16.00"], [5348,"25/04/2020 06:30","2","8","8","37.00","51.00"], [5349,"25/04/2020 07:00","2","5","5","34.00","40.00"], [5350,"25/04/2020 07:30","2","12","12","33.08","54.00"], [5351,"25/04/2020 08:00","2","6","6","30.33","41.00"], [5352,"25/04/2020 08:30","2","5","5","31.60","38.00"], [5353,"25/04/2020 09:00","2","16","16","34.50","61.00"], [5354,"25/04/2020 09:30","2","10","10","31.40","39.00"], [5355,"25/04/2020 10:00","2","25","25","30.80","43.00"], [5356,"25/04/2020 10:30","2","24","24","29.29","39.00"], [5357,"25/04/2020 11:00","2","25","25","32.96","43.00"], [5358,"25/04/2020 11:30","2","23","23","30.26","42.00"], [5359,"25/04/2020 12:00","2","33","33","31.67","44.00"], [5360,"25/04/2020 12:30","2","29","29","31.07","53.00"], [5361,"25/04/2020 13:00","2","25","25","29.40","49.00"], [5362,"25/04/2020 13:30","2","27","27","31.15","53.00"], [5363,"25/04/2020 14:00","2","38","38","29.55","46.00"], [5364,"25/04/2020 14:30","2","33","33","32.39","67.00"], [5365,"25/04/2020 15:00","2","27","27","32.81","49.00"], [5366,"25/04/2020 15:30","2","32","32","29.94","45.00"], [5367,"25/04/2020 16:00","2","33","33","32.09","55.00"], [5368,"25/04/2020 16:30","2","52","52","31.27","48.00"], [5369,"25/04/2020 17:00","2","67","67","30.85","47.00"], [5370,"25/04/2020 17:30","2","50","50","32.86","58.00"], [5371,"25/04/2020 18:00","2","30","30","32.50","44.00"], [5372,"25/04/2020 18:30","2","31","31","32.13","51.00"], [5373,"25/04/2020 19:00","2","36","36","30.78","46.00"], [5374,"25/04/2020 19:30","2","19","19","31.95","48.00"], [5375,"25/04/2020 20:00","2","12","12","39.17","57.00"], [5376,"25/04/2020 20:30","2","18","18","32.33","48.00"], [5377,"25/04/2020 21:00","2","10","10","30.60","41.00"], [5378,"25/04/2020 21:30","2","5","5","29.60","34.00"], [5379,"25/04/2020 22:00","2","4","4","31.50","39.00"], [5380,"25/04/2020 22:30","2","2","2","43.00","61.00"], [5381,"25/04/2020 23:00","2","2","2","26.50","32.00"], [5382,"25/04/2020 23:30","2","3","3","34.67","52.00"], [5383,"26/04/2020 00:30","2","1","1","53.00","53.00"], [5384,"26/04/2020 01:30","2","1","1","34.00","34.00"], [5385,"26/04/2020 02:30","2","1","1","23.00","23.00"], [5386,"26/04/2020 04:00","2","1","1","30.00","30.00"], [5387,"26/04/2020 04:30","2","1","1","39.00","39.00"], [5388,"26/04/2020 05:30","2","1","1","57.00","57.00"], [5389,"26/04/2020 06:00","2","6","6","39.50","52.00"], [5390,"26/04/2020 06:30","2","2","2","27.50","30.00"], [5391,"26/04/2020 07:00","2","4","4","30.50","43.00"], [5392,"26/04/2020 07:30","2","4","4","26.25","35.00"], [5393,"26/04/2020 08:00","2","8","8","28.12","35.00"], [5394,"26/04/2020 08:30","2","6","6","37.33","53.00"], [5395,"26/04/2020 09:00","2","12","12","31.58","50.00"], [5396,"26/04/2020 09:30","2","19","19","34.63","48.00"], [5397,"26/04/2020 10:00","2","20","20","28.95","52.00"], [5398,"26/04/2020 10:30","2","15","15","31.60","40.00"], [5399,"26/04/2020 11:00","2","13","13","32.69","48.00"], [5400,"26/04/2020 11:30","2","16","16","31.31","51.00"], [5401,"26/04/2020 12:00","2","24","24","31.25","51.00"], [5402,"26/04/2020 12:30","2","26","26","32.92","42.00"], [5403,"26/04/2020 13:00","2","32","32","30.28","48.00"], [5404,"26/04/2020 13:30","2","25","25","29.12","43.00"], [5405,"26/04/2020 14:00","2","24","24","31.79","47.00"], [5406,"26/04/2020 14:30","2","17","17","32.94","51.00"], [5407,"26/04/2020 15:00","2","32","32","33.38","55.00"], [5408,"26/04/2020 15:30","2","22","22","33.23","57.00"], [5409,"26/04/2020 16:00","2","42","42","28.69","43.00"], [5410,"26/04/2020 16:30","2","48","48","28.79","47.00"], [5411,"26/04/2020 17:00","2","60","60","31.68","55.00"], [5412,"26/04/2020 17:30","2","57","57","29.75","48.00"], [5413,"26/04/2020 18:00","2","57","57","30.68","44.00"], [5414,"26/04/2020 18:30","2","59","59","30.44","49.00"], [5415,"26/04/2020 19:00","2","43","43","31.44","53.00"], [5416,"26/04/2020 19:30","2","19","19","35.74","55.00"], [5417,"26/04/2020 20:00","2","19","19","29.11","45.00"], [5418,"26/04/2020 20:30","2","15","15","33.33","52.00"], [5419,"26/04/2020 21:00","2","8","8","28.88","47.00"], [5420,"26/04/2020 21:30","2","5","5","37.60","46.00"], [5421,"26/04/2020 22:00","2","5","5","36.40","49.00"], [5422,"26/04/2020 23:00","2","2","2","34.00","46.00"], [5423,"26/04/2020 23:30","2","1","1","41.00","41.00"], [5424,"27/04/2020 00:00","2","2","2","37.00","42.00"], [5425,"27/04/2020 00:30","2","1","1","31.00","31.00"], [5426,"27/04/2020 02:00","2","2","2","29.50","38.00"], [5427,"27/04/2020 03:00","2","1","1","40.00","40.00"], [5428,"27/04/2020 04:00","2","1","1","34.00","34.00"], [5429,"27/04/2020 05:00","2","1","1","27.00","27.00"], [5430,"27/04/2020 06:00","2","2","2","35.00","36.00"], [5431,"27/04/2020 06:30","2","7","7","26.57","34.00"], [5432,"27/04/2020 07:00","2","20","20","31.45","53.00"], [5433,"27/04/2020 07:30","2","21","21","32.48","62.00"], [5434,"27/04/2020 08:00","2","20","20","33.45","52.00"], [5435,"27/04/2020 08:30","2","22","22","33.32","54.00"], [5436,"27/04/2020 09:00","2","14","14","32.00","41.00"], [5437,"27/04/2020 09:30","2","24","24","30.96","55.00"], [5438,"27/04/2020 10:00","2","28","28","28.96","43.00"], [5439,"27/04/2020 10:30","2","30","30","28.73","43.00"], [5440,"27/04/2020 11:00","2","35","35","30.17","66.00"], [5441,"27/04/2020 11:30","2","41","41","30.15","46.00"], [5442,"27/04/2020 12:00","2","36","36","30.28","52.00"], [5443,"27/04/2020 12:30","2","32","32","29.22","51.00"], [5444,"27/04/2020 13:00","2","27","27","28.33","46.00"], [5445,"27/04/2020 13:30","2","38","38","32.95","48.00"], [5446,"27/04/2020 14:00","2","39","39","31.10","47.00"], [5447,"27/04/2020 14:30","2","31","31","29.58","42.00"], [5448,"27/04/2020 15:00","2","39","39","29.33","43.00"], [5449,"27/04/2020 15:30","2","33","33","30.58","47.00"], [5450,"27/04/2020 16:00","2","59","59","30.22","48.00"], [5451,"27/04/2020 16:30","2","57","57","30.96","49.00"], [5452,"27/04/2020 17:00","2","50","50","30.38","42.00"], [5453,"27/04/2020 17:30","2","53","53","29.74","52.00"], [5454,"27/04/2020 18:00","2","52","52","28.92","46.00"], [5455,"27/04/2020 18:30","2","45","45","30.58","50.00"], [5456,"27/04/2020 19:00","2","33","33","31.36","49.00"], [5457,"27/04/2020 19:30","2","28","28","31.93","47.00"], [5458,"27/04/2020 20:00","2","21","21","27.95","43.00"], [5459,"27/04/2020 20:30","2","21","21","31.57","58.00"], [5460,"27/04/2020 21:00","2","9","9","38.11","63.00"], [5461,"27/04/2020 21:30","2","9","9","25.44","34.00"], [5462,"27/04/2020 22:00","2","4","4","29.00","42.00"], [5463,"27/04/2020 23:00","2","1","1","21.00","21.00"], [5464,"27/04/2020 23:30","2","2","2","33.50","40.00"], [5465,"28/04/2020 01:00","2","3","3","30.67","36.00"], [5466,"28/04/2020 02:00","2","1","1","21.00","21.00"], [5467,"28/04/2020 02:30","2","1","1","44.00","44.00"], [5468,"28/04/2020 04:30","2","1","1","27.00","27.00"], [5469,"28/04/2020 06:00","2","6","6","33.83","44.00"], [5470,"28/04/2020 06:30","2","10","10","31.80","40.00"], [5471,"28/04/2020 07:00","2","17","17","31.06","42.00"], [5472,"28/04/2020 07:30","2","17","17","35.24","42.00"], [5473,"28/04/2020 08:00","2","18","18","32.67","47.00"], [5474,"28/04/2020 08:30","2","19","19","30.74","46.00"], [5475,"28/04/2020 09:00","2","24","24","32.42","45.00"], [5476,"28/04/2020 09:30","2","19","19","29.26","49.00"], [5477,"28/04/2020 10:00","2","20","20","29.55","43.00"], [5478,"28/04/2020 10:30","2","27","27","33.52","89.00"], [5479,"28/04/2020 11:00","2","35","35","28.09","41.00"], [5480,"28/04/2020 11:30","2","22","22","29.55","60.00"], [5481,"28/04/2020 12:00","2","33","33","32.61","73.00"], [5482,"28/04/2020 12:30","2","23","23","30.96","42.00"], [5483,"28/04/2020 13:00","2","28","28","31.68","42.00"], [5484,"28/04/2020 13:30","2","28","28","31.57","56.00"], [5485,"28/04/2020 14:00","2","33","33","30.85","46.00"], [5486,"28/04/2020 14:30","2","25","25","29.48","43.00"], [5487,"28/04/2020 15:00","2","44","44","33.14","70.00"], [5488,"28/04/2020 15:30","2","25","25","31.84","43.00"], [5489,"28/04/2020 16:00","2","50","50","29.56","44.00"], [5490,"28/04/2020 16:30","2","34","34","29.53","47.00"], [5491,"28/04/2020 17:00","2","38","38","28.45","51.00"], [5492,"28/04/2020 17:30","2","26","26","32.65","49.00"], [5493,"28/04/2020 18:00","2","32","32","29.03","41.00"], [5494,"28/04/2020 18:30","2","21","21","34.33","48.00"], [5495,"28/04/2020 19:00","2","12","12","28.75","38.00"], [5496,"28/04/2020 19:30","2","10","10","32.70","63.00"], [5497,"28/04/2020 20:00","2","13","13","31.54","44.00"], [5498,"28/04/2020 20:30","2","2","2","29.50","34.00"], [5499,"28/04/2020 21:00","2","6","6","26.50","33.00"], [5500,"28/04/2020 21:30","2","4","4","30.00","40.00"], [5501,"28/04/2020 23:00","2","2","2","34.00","48.00"], [5502,"29/04/2020 00:30","2","3","3","39.67","46.00"], [5503,"29/04/2020 01:00","2","1","1","27.00","27.00"], [5504,"29/04/2020 02:00","2","1","1","36.00","36.00"], [5505,"29/04/2020 03:00","2","1","1","29.00","29.00"], [5506,"29/04/2020 04:00","2","1","1","35.00","35.00"], [5507,"29/04/2020 04:30","2","1","1","32.00","32.00"], [5508,"29/04/2020 05:30","2","1","1","47.00","47.00"], [5509,"29/04/2020 06:00","2","3","3","26.33","36.00"], [5510,"29/04/2020 06:30","2","3","3","29.67","36.00"], [5511,"29/04/2020 07:00","2","12","12","31.50","44.00"], [5512,"29/04/2020 07:30","2","14","14","31.64","47.00"], [5513,"29/04/2020 08:00","2","15","15","29.13","41.00"], [5514,"29/04/2020 08:30","2","31","31","31.19","62.00"], [5515,"29/04/2020 09:00","2","20","20","32.95","57.00"], [5516,"29/04/2020 09:30","2","32","32","31.00","45.00"], [5517,"29/04/2020 10:00","2","32","32","31.41","48.00"], [5518,"29/04/2020 10:30","2","23","23","31.30","46.00"], [5519,"29/04/2020 11:00","2","26","26","32.69","72.00"], [5520,"29/04/2020 11:30","2","34","34","30.06","40.00"], [5521,"29/04/2020 12:00","2","42","42","29.12","51.00"], [5522,"29/04/2020 12:30","2","23","23","31.00","56.00"], [5523,"29/04/2020 13:00","2","31","31","31.35","64.00"], [5524,"29/04/2020 13:30","2","19","19","30.84","45.00"], [5525,"29/04/2020 14:00","2","37","37","30.46","48.00"], [5526,"29/04/2020 14:30","2","28","28","25.43","40.00"], [5527,"29/04/2020 15:00","2","35","35","30.37","48.00"], [5528,"29/04/2020 15:30","2","24","24","33.12","53.00"], [5529,"29/04/2020 16:00","2","41","41","30.44","43.00"], [5530,"29/04/2020 16:30","2","43","43","30.63","45.00"], [5531,"29/04/2020 17:00","2","28","28","29.39","47.00"], [5532,"29/04/2020 17:30","2","36","36","29.08","43.00"], [5533,"29/04/2020 18:00","2","38","38","32.97","81.00"], [5534,"29/04/2020 18:30","2","28","28","31.21","47.00"], [5535,"29/04/2020 19:00","2","29","29","31.00","49.00"], [5536,"29/04/2020 19:30","2","15","15","33.00","49.00"], [5537,"29/04/2020 20:00","2","13","13","33.62","60.00"], [5538,"29/04/2020 20:30","2","12","12","30.92","45.00"], [5539,"29/04/2020 21:00","2","10","10","37.00","45.00"], [5540,"29/04/2020 21:30","2","4","4","29.25","39.00"], [5541,"29/04/2020 22:00","2","1","1","22.00","22.00"], [5542,"29/04/2020 22:30","2","2","2","35.50","55.00"], [5543,"29/04/2020 23:00","2","2","2","30.00","31.00"], [5544,"29/04/2020 23:30","2","2","2","37.50","45.00"], [5545,"30/04/2020 00:00","2","1","1","18.00","18.00"], [5546,"30/04/2020 01:00","2","2","2","45.00","54.00"], [5547,"30/04/2020 02:00","2","1","1","21.00","21.00"], [5548,"30/04/2020 02:30","2","1","1","42.00","42.00"], [5549,"30/04/2020 04:30","2","1","1","37.00","37.00"], [5550,"30/04/2020 05:00","2","1","1","26.00","26.00"], [5551,"30/04/2020 05:30","2","3","3","43.67","55.00"], [5552,"30/04/2020 06:00","2","4","4","36.25","47.00"], [5553,"30/04/2020 06:30","2","14","14","32.79","52.00"], [5554,"30/04/2020 07:00","2","8","8","30.00","47.00"], [5555,"30/04/2020 07:30","2","20","20","30.40","55.00"], [5556,"30/04/2020 08:00","2","17","17","29.65","47.00"], [5557,"30/04/2020 08:30","2","20","20","28.95","44.00"], [5558,"30/04/2020 09:00","2","22","22","29.45","51.00"], [5559,"30/04/2020 09:30","2","28","28","29.25","42.00"], [5560,"30/04/2020 10:00","2","29","29","31.48","47.00"], [5561,"30/04/2020 10:30","2","31","31","28.19","41.00"], [5562,"30/04/2020 11:00","2","31","31","31.42","46.00"], [5563,"30/04/2020 11:30","2","37","37","32.76","45.00"], [5564,"30/04/2020 12:00","2","40","40","31.30","54.00"], [5565,"30/04/2020 12:30","2","30","30","33.97","49.00"], [5566,"30/04/2020 13:00","2","34","34","30.21","43.00"], [5567,"30/04/2020 13:30","2","28","28","30.82","43.00"], [5568,"30/04/2020 14:00","2","44","44","31.07","48.00"], [5569,"30/04/2020 14:30","2","23","23","30.61","52.00"], [5570,"30/04/2020 15:00","2","31","31","32.03","48.00"], [5571,"30/04/2020 15:30","2","31","31","30.81","46.00"], [5572,"30/04/2020 16:00","2","38","38","29.21","45.00"], [5573,"30/04/2020 16:30","2","35","35","28.80","47.00"], [5574,"30/04/2020 17:00","2","29","29","32.21","43.00"], [5575,"30/04/2020 17:30","2","26","26","31.12","46.00"], [5576,"30/04/2020 18:00","2","21","21","30.67","46.00"], [5577,"30/04/2020 18:30","2","18","18","32.39","43.00"], [5578,"30/04/2020 19:00","2","12","12","28.92","40.00"], [5579,"30/04/2020 19:30","2","9","9","36.33","51.00"], [5580,"30/04/2020 20:00","2","11","11","38.55","67.00"], [5581,"30/04/2020 20:30","2","6","6","29.33","48.00"], [5582,"30/04/2020 21:00","2","12","12","32.33","45.00"], [5583,"30/04/2020 21:30","2","2","2","27.50","30.00"], [5584,"30/04/2020 22:00","2","1","1","24.00","24.00"], [5585,"30/04/2020 22:30","2","2","2","34.50","35.00"], [5586,"30/04/2020 23:00","2","3","3","25.00","28.00"], [5587,"30/04/2020 23:30","2","3","3","28.33","36.00"], [5588,"01/05/2020 01:00","2","1","1","41.00","41.00"], [5589,"01/05/2020 05:30","2","2","2","44.50","53.00"], [5590,"01/05/2020 06:00","2","4","4","22.75","25.00"], [5591,"01/05/2020 06:30","2","7","7","32.14","60.00"], [5592,"01/05/2020 07:00","2","3","3","29.67","49.00"], [5593,"01/05/2020 07:30","2","5","5","33.00","43.00"], [5594,"01/05/2020 08:00","2","10","10","30.80","44.00"], [5595,"01/05/2020 08:30","2","6","6","24.67","34.00"], [5596,"01/05/2020 09:00","2","6","6","33.33","46.00"], [5597,"01/05/2020 09:30","2","10","10","29.40","47.00"], [5598,"01/05/2020 10:00","2","19","19","30.05","53.00"], [5599,"01/05/2020 10:30","2","13","13","26.15","37.00"], [5600,"01/05/2020 11:00","2","21","21","28.29","40.00"], [5601,"01/05/2020 11:30","2","24","24","30.12","40.00"], [5602,"01/05/2020 12:00","2","25","25","31.60","63.00"], [5603,"01/05/2020 12:30","2","23","23","31.78","46.00"], [5604,"01/05/2020 13:00","2","28","28","29.57","39.00"], [5605,"01/05/2020 13:30","2","22","22","29.45","43.00"], [5606,"01/05/2020 14:00","2","26","26","30.88","45.00"], [5607,"01/05/2020 14:30","2","20","20","31.50","62.00"], [5608,"01/05/2020 15:00","2","23","23","29.00","43.00"], [5609,"01/05/2020 15:30","2","22","22","31.86","45.00"], [5610,"01/05/2020 16:00","2","28","28","29.82","45.00"], [5611,"01/05/2020 16:30","2","23","23","31.83","51.00"], [5612,"01/05/2020 17:00","2","28","28","32.07","47.00"], [5613,"01/05/2020 17:30","2","13","13","37.15","45.00"], [5614,"01/05/2020 18:00","2","25","25","29.80","47.00"], [5615,"01/05/2020 18:30","2","18","18","34.50","50.00"], [5616,"01/05/2020 19:00","2","16","16","30.06","39.00"], [5617,"01/05/2020 19:30","2","8","8","35.50","43.00"], [5618,"01/05/2020 20:00","2","9","9","30.56","61.00"], [5619,"01/05/2020 20:30","2","6","6","27.67","37.00"], [5620,"01/05/2020 21:00","2","7","7","30.29","42.00"], [5621,"01/05/2020 21:30","2","3","3","41.33","48.00"], [5622,"01/05/2020 22:00","2","3","3","27.00","33.00"], [5623,"01/05/2020 22:30","2","3","3","39.00","47.00"], [5624,"01/05/2020 23:00","2","2","2","33.00","43.00"], [5625,"01/05/2020 23:30","2","1","1","35.00","35.00"], [5626,"02/05/2020 00:00","2","2","2","23.00","25.00"], [5627,"02/05/2020 00:30","2","2","2","35.00","43.00"], [5628,"02/05/2020 01:00","2","2","2","34.50","42.00"], [5629,"02/05/2020 01:30","2","1","1","38.00","38.00"], [5630,"02/05/2020 02:00","2","1","1","26.00","26.00"], [5631,"02/05/2020 02:30","2","1","1","26.00","26.00"], [5632,"02/05/2020 04:00","2","1","1","30.00","30.00"], [5633,"02/05/2020 04:30","2","1","1","40.00","40.00"], [5634,"02/05/2020 06:00","2","4","4","31.75","41.00"], [5635,"02/05/2020 06:30","2","3","3","32.00","37.00"], [5636,"02/05/2020 07:00","2","6","6","28.83","41.00"], [5637,"02/05/2020 07:30","2","10","10","30.60","55.00"], [5638,"02/05/2020 08:00","2","8","8","27.12","42.00"], [5639,"02/05/2020 08:30","2","14","14","31.57","44.00"], [5640,"02/05/2020 09:00","2","10","10","29.60","42.00"], [5641,"02/05/2020 09:30","2","19","19","29.89","42.00"], [5642,"02/05/2020 10:00","2","25","25","33.40","49.00"], [5643,"02/05/2020 10:30","2","21","21","30.48","50.00"], [5644,"02/05/2020 11:00","2","19","19","31.05","45.00"], [5645,"02/05/2020 11:30","2","17","17","29.18","40.00"], [5646,"02/05/2020 12:00","2","23","23","30.35","42.00"], [5647,"02/05/2020 12:30","2","23","23","34.52","82.00"], [5648,"02/05/2020 13:00","2","19","19","30.21","45.00"], [5649,"02/05/2020 13:30","2","20","20","29.50","47.00"], [5650,"02/05/2020 14:00","2","31","31","32.81","52.00"], [5651,"02/05/2020 14:30","2","27","27","30.00","41.00"], [5652,"02/05/2020 15:00","2","21","21","31.05","42.00"], [5653,"02/05/2020 15:30","2","28","28","29.64","42.00"], [5654,"02/05/2020 16:00","2","20","20","28.30","41.00"], [5655,"02/05/2020 16:30","2","26","26","29.00","38.00"], [5656,"02/05/2020 17:00","2","25","25","32.56","45.00"], [5657,"02/05/2020 17:30","2","20","20","30.05","45.00"], [5658,"02/05/2020 18:00","2","10","10","29.50","35.00"], [5659,"02/05/2020 18:30","2","10","10","32.30","47.00"], [5660,"02/05/2020 19:00","2","11","11","37.18","50.00"], [5661,"02/05/2020 19:30","2","7","7","32.00","48.00"], [5662,"02/05/2020 20:00","2","13","13","31.38","43.00"], [5663,"02/05/2020 20:30","2","11","11","35.73","47.00"], [5664,"02/05/2020 21:00","2","7","7","28.86","41.00"], [5665,"02/05/2020 21:30","2","8","8","35.38","44.00"], [5666,"02/05/2020 22:00","2","3","3","32.67","47.00"], [5667,"02/05/2020 22:30","2","3","3","33.33","35.00"], [5668,"02/05/2020 23:00","2","2","2","30.00","38.00"], [5669,"03/05/2020 00:00","2","1","1","30.00","30.00"], [5670,"03/05/2020 00:30","2","1","1","34.00","34.00"], [5671,"03/05/2020 01:30","2","1","1","51.00","51.00"], [5672,"03/05/2020 05:00","2","1","1","28.00","28.00"], [5673,"03/05/2020 05:30","2","1","1","56.00","56.00"], [5674,"03/05/2020 06:00","2","4","4","29.25","36.00"], [5675,"03/05/2020 06:30","2","2","2","24.50","31.00"], [5676,"03/05/2020 07:00","2","5","5","26.20","43.00"], [5677,"03/05/2020 07:30","2","5","5","29.40","37.00"], [5678,"03/05/2020 08:00","2","6","6","27.83","34.00"], [5679,"03/05/2020 08:30","2","5","5","36.00","45.00"], [5680,"03/05/2020 09:00","2","15","15","30.53","52.00"], [5681,"03/05/2020 09:30","2","13","13","27.15","43.00"], [5682,"03/05/2020 10:00","2","11","11","28.09","43.00"], [5683,"03/05/2020 10:30","2","14","14","30.57","45.00"], [5684,"03/05/2020 11:00","2","18","18","30.39","43.00"], [5685,"03/05/2020 11:30","2","31","31","28.71","45.00"], [5686,"03/05/2020 12:00","2","26","26","28.00","47.00"], [5687,"03/05/2020 12:30","2","23","23","29.22","45.00"], [5688,"03/05/2020 13:00","2","23","23","29.22","40.00"], [5689,"03/05/2020 13:30","2","38","38","29.53","47.00"], [5690,"03/05/2020 14:00","2","34","34","29.32","47.00"], [5691,"03/05/2020 14:30","2","32","32","28.50","45.00"], [5692,"03/05/2020 15:00","2","40","40","29.20","59.00"], [5693,"03/05/2020 15:30","2","38","38","27.42","48.00"], [5694,"03/05/2020 16:00","2","47","47","28.00","43.00"], [5695,"03/05/2020 16:30","2","47","47","29.51","53.00"], [5696,"03/05/2020 17:00","2","37","37","31.11","47.00"], [5697,"03/05/2020 17:30","2","45","45","30.56","58.00"], [5698,"03/05/2020 18:00","2","40","40","28.80","43.00"], [5699,"03/05/2020 18:30","2","37","37","29.16","46.00"], [5700,"03/05/2020 19:00","2","35","35","27.91","47.00"], [5701,"03/05/2020 19:30","2","12","12","30.50","43.00"], [5702,"03/05/2020 20:00","2","23","23","29.96","44.00"], [5703,"03/05/2020 20:30","2","13","13","29.92","40.00"], [5704,"03/05/2020 21:00","2","11","11","32.45","45.00"], [5705,"03/05/2020 21:30","2","3","3","32.33","42.00"], [5706,"03/05/2020 22:00","2","7","7","31.29","42.00"], [5707,"03/05/2020 22:30","2","2","2","31.50","35.00"], [5708,"03/05/2020 23:00","2","2","2","31.50","39.00"], [5709,"04/05/2020 00:30","2","3","3","40.33","53.00"], [5710,"04/05/2020 01:00","2","1","1","46.00","46.00"], [5711,"04/05/2020 01:30","2","1","1","21.00","21.00"], [5712,"04/05/2020 02:00","2","1","1","39.00","39.00"], [5713,"04/05/2020 02:30","2","1","1","29.00","29.00"], [5714,"04/05/2020 04:00","2","1","1","44.00","44.00"], [5715,"04/05/2020 04:30","2","1","1","29.00","29.00"], [5716,"04/05/2020 05:30","2","1","1","41.00","41.00"], [5717,"04/05/2020 06:00","2","8","8","34.00","52.00"], [5718,"04/05/2020 06:30","2","10","10","28.00","36.00"], [5719,"04/05/2020 07:00","2","18","18","32.44","52.00"], [5720,"04/05/2020 07:30","2","24","24","32.58","58.00"], [5721,"04/05/2020 08:00","2","22","22","29.32","51.00"], [5722,"04/05/2020 08:30","2","17","17","28.71","40.00"], [5723,"04/05/2020 09:00","2","22","22","32.82","46.00"], [5724,"04/05/2020 09:30","2","31","31","31.13","56.00"], [5725,"04/05/2020 10:00","2","14","14","28.43","44.00"], [5726,"04/05/2020 10:30","2","33","33","28.88","40.00"], [5727,"04/05/2020 11:00","2","32","32","30.00","52.00"], [5728,"04/05/2020 11:30","2","26","26","29.46","42.00"], [5729,"04/05/2020 12:00","2","32","32","30.72","42.00"], [5730,"04/05/2020 12:30","2","38","38","29.82","48.00"], [5731,"04/05/2020 13:00","2","30","30","29.73","45.00"], [5732,"04/05/2020 13:30","2","35","35","30.40","70.00"], [5733,"04/05/2020 14:00","2","27","27","31.52","44.00"], [5734,"04/05/2020 14:30","2","41","41","28.98","43.00"], [5735,"04/05/2020 15:00","2","31","31","27.71","41.00"], [5736,"04/05/2020 15:30","2","39","39","30.08","48.00"], [5737,"04/05/2020 16:00","2","59","59","29.78","47.00"], [5738,"04/05/2020 16:30","2","37","37","30.38","43.00"], [5739,"04/05/2020 17:00","2","40","40","31.27","65.00"], [5740,"04/05/2020 17:30","2","38","38","30.76","48.00"], [5741,"04/05/2020 18:00","2","27","27","31.41","48.00"], [5742,"04/05/2020 18:30","2","29","29","31.55","57.00"], [5743,"04/05/2020 19:00","2","22","22","30.09","41.00"], [5744,"04/05/2020 19:30","2","29","29","29.41","49.00"], [5745,"04/05/2020 20:00","2","21","21","28.14","57.00"], [5746,"04/05/2020 20:30","2","15","15","27.80","58.00"], [5747,"04/05/2020 21:00","2","11","11","29.36","42.00"], [5748,"04/05/2020 21:30","2","10","10","29.70","40.00"], [5749,"04/05/2020 22:00","2","3","3","31.67","41.00"], [5750,"04/05/2020 22:30","2","1","1","26.00","26.00"], [5751,"04/05/2020 23:00","2","2","2","29.50","36.00"], [5752,"04/05/2020 23:30","2","4","4","30.75","44.00"], [5753,"05/05/2020 00:00","2","1","1","36.00","36.00"], [5754,"05/05/2020 00:30","2","1","1","43.00","43.00"], [5755,"05/05/2020 01:00","2","1","1","44.00","44.00"], [5756,"05/05/2020 02:00","2","3","3","38.67","47.00"], [5757,"05/05/2020 04:00","2","3","3","39.00","47.00"], [5758,"05/05/2020 05:00","2","1","1","27.00","27.00"], [5759,"05/05/2020 05:30","2","1","1","42.00","42.00"], [5760,"05/05/2020 06:00","2","8","8","36.00","56.00"], [5761,"05/05/2020 06:30","2","16","16","32.69","48.00"], [5762,"05/05/2020 07:00","2","13","13","29.23","47.00"], [5763,"05/05/2020 07:30","2","22","22","31.82","47.00"], [5764,"05/05/2020 08:00","2","25","25","30.48","41.00"], [5765,"05/05/2020 08:30","2","26","26","33.27","50.00"], [5766,"05/05/2020 09:00","2","28","28","30.79","46.00"], [5767,"05/05/2020 09:30","2","29","29","30.00","42.00"], [5768,"05/05/2020 10:00","2","33","33","29.27","38.00"], [5769,"05/05/2020 10:30","2","33","33","31.06","69.00"], [5770,"05/05/2020 11:00","2","31","31","30.39","61.00"], [5771,"05/05/2020 11:30","2","30","30","30.23","40.00"], [5772,"05/05/2020 12:00","2","24","24","31.58","47.00"], [5773,"05/05/2020 12:30","2","30","30","30.90","72.00"], [5774,"05/05/2020 13:00","2","20","20","28.45","41.00"], [5775,"05/05/2020 13:30","2","37","37","33.86","56.00"], [5776,"05/05/2020 14:00","2","22","22","33.59","49.00"], [5777,"05/05/2020 14:30","2","25","25","28.08","41.00"], [5778,"05/05/2020 15:00","2","38","38","31.50","43.00"], [5779,"05/05/2020 15:30","2","32","32","29.72","41.00"], [5780,"05/05/2020 16:00","2","38","38","29.82","50.00"], [5781,"05/05/2020 16:30","2","37","37","29.97","50.00"], [5782,"05/05/2020 17:00","2","21","21","29.62","41.00"], [5783,"05/05/2020 17:30","2","30","30","30.40","43.00"], [5784,"05/05/2020 18:00","2","29","29","31.83","54.00"], [5785,"05/05/2020 18:30","2","12","12","32.42","43.00"], [5786,"05/05/2020 19:00","2","22","22","28.77","47.00"], [5787,"05/05/2020 19:30","2","12","12","32.67","48.00"], [5788,"05/05/2020 20:00","2","15","15","27.40","43.00"], [5789,"05/05/2020 20:30","2","3","3","25.67","28.00"], [5790,"05/05/2020 21:00","2","8","8","29.62","41.00"], [5791,"05/05/2020 21:30","2","8","8","29.38","44.00"], [5792,"05/05/2020 22:00","2","5","5","34.40","36.00"], [5793,"05/05/2020 22:30","2","1","1","52.00","52.00"], [5794,"05/05/2020 23:00","2","3","3","27.00","38.00"], [5795,"06/05/2020 00:00","2","1","1","31.00","31.00"], [5796,"06/05/2020 00:30","2","1","1","43.00","43.00"], [5797,"06/05/2020 01:30","2","2","2","49.00","51.00"], [5798,"06/05/2020 02:00","2","3","3","39.33","44.00"], [5799,"06/05/2020 02:30","2","1","1","31.00","31.00"], [5800,"06/05/2020 04:00","2","1","1","31.00","31.00"], [5801,"06/05/2020 04:30","2","1","1","20.00","20.00"], [5802,"06/05/2020 05:30","2","3","3","33.00","39.00"], [5803,"06/05/2020 06:00","2","2","2","38.50","39.00"], [5804,"06/05/2020 06:30","2","15","15","34.00","51.00"], [5805,"06/05/2020 07:00","2","11","11","30.91","44.00"], [5806,"06/05/2020 07:30","2","21","21","29.10","45.00"], [5807,"06/05/2020 08:00","2","18","18","31.33","46.00"], [5808,"06/05/2020 08:30","2","29","29","31.07","50.00"], [5809,"06/05/2020 09:00","2","32","32","31.97","47.00"], [5810,"06/05/2020 09:30","2","34","34","29.71","49.00"], [5811,"06/05/2020 10:00","2","34","34","29.26","43.00"], [5812,"06/05/2020 10:30","2","43","43","30.88","42.00"], [5813,"06/05/2020 11:00","2","31","31","28.61","42.00"], [5814,"06/05/2020 11:30","2","26","26","30.15","51.00"], [5815,"06/05/2020 12:00","2","30","30","31.07","49.00"], [5816,"06/05/2020 12:30","2","32","32","30.06","54.00"], [5817,"06/05/2020 13:00","2","19","19","32.79","40.00"], [5818,"06/05/2020 13:30","2","30","30","25.83","39.00"], [5819,"06/05/2020 14:00","2","30","30","29.60","43.00"], [5820,"06/05/2020 14:30","2","31","31","28.00","43.00"], [5821,"06/05/2020 15:00","2","42","42","29.19","41.00"], [5822,"06/05/2020 15:30","2","34","34","29.15","48.00"], [5823,"06/05/2020 16:00","2","47","47","29.19","45.00"], [5824,"06/05/2020 16:30","2","55","55","29.78","45.00"], [5825,"06/05/2020 17:00","2","54","54","29.48","43.00"], [5826,"06/05/2020 17:30","2","33","33","28.39","45.00"], [5827,"06/05/2020 18:00","2","35","35","30.51","43.00"], [5828,"06/05/2020 18:30","2","36","36","29.58","54.00"], [5829,"06/05/2020 19:00","2","43","43","29.44","44.00"], [5830,"06/05/2020 19:30","2","26","26","32.50","44.00"], [5831,"06/05/2020 20:00","2","18","18","32.33","47.00"], [5832,"06/05/2020 20:30","2","21","21","31.05","46.00"], [5833,"06/05/2020 21:00","2","16","16","31.06","43.00"], [5834,"06/05/2020 21:30","2","7","7","26.71","51.00"], [5835,"06/05/2020 22:00","2","2","2","25.50","31.00"], [5836,"06/05/2020 22:30","2","3","3","42.00","57.00"], [5837,"06/05/2020 23:00","2","3","3","31.33","33.00"], [5838,"07/05/2020 00:00","2","2","2","32.50","42.00"], [5839,"07/05/2020 00:30","2","1","1","40.00","40.00"], [5840,"07/05/2020 01:00","2","2","2","37.50","59.00"], [5841,"07/05/2020 02:00","2","1","1","32.00","32.00"], [5842,"07/05/2020 02:30","2","1","1","17.00","17.00"], [5843,"07/05/2020 04:00","2","1","1","51.00","51.00"], [5844,"07/05/2020 04:30","2","1","1","43.00","43.00"], [5845,"07/05/2020 05:30","2","1","1","27.00","27.00"], [5846,"07/05/2020 06:00","2","6","6","33.33","46.00"], [5847,"07/05/2020 06:30","2","13","13","33.38","43.00"], [5848,"07/05/2020 07:00","2","19","19","30.16","50.00"], [5849,"07/05/2020 07:30","2","21","21","27.19","43.00"], [5850,"07/05/2020 08:00","2","19","19","27.89","41.00"], [5851,"07/05/2020 08:30","2","23","23","31.74","56.00"], [5852,"07/05/2020 09:00","2","24","24","29.58","41.00"], [5853,"07/05/2020 09:30","2","26","26","30.85","40.00"], [5854,"07/05/2020 10:00","2","28","28","32.93","59.00"], [5855,"07/05/2020 10:30","2","32","32","27.97","41.00"] ]}