_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	02/04/2021 12:00	1	121	121	44.94	63.00
2	02/04/2021 12:30	1	139	139	44.91	107.00
3	02/04/2021 13:00	1	134	134	45.52	62.00
4	02/04/2021 13:30	1	128	128	45.05	68.00
5	02/04/2021 14:00	1	132	132	45.08	58.00
6	02/04/2021 14:30	1	164	164	44.88	60.00
7	02/04/2021 15:00	1	139	139	43.95	64.00
8	02/04/2021 15:30	1	159	159	45.11	66.00
9	02/04/2021 16:00	1	163	163	44.40	63.00
10	02/04/2021 16:30	1	166	166	43.30	62.00
11	02/04/2021 17:00	1	135	135	44.58	64.00
12	02/04/2021 17:30	1	153	153	45.40	69.00
13	02/04/2021 18:00	1	118	118	43.98	62.00
14	02/04/2021 18:30	1	121	121	45.17	71.00
15	02/04/2021 19:00	1	103	103	44.39	60.00
16	02/04/2021 19:30	1	86	86	45.01	70.00
17	02/04/2021 20:00	1	95	95	42.76	60.00
18	02/04/2021 20:30	1	78	78	43.99	62.00
19	02/04/2021 21:00	1	48	48	42.54	61.00
20	02/04/2021 21:30	1	75	75	43.13	68.00
21	02/04/2021 22:00	1	28	28	43.57	57.00
22	02/04/2021 22:30	1	29	29	43.69	75.00
23	02/04/2021 23:00	1	27	27	45.89	72.00
24	02/04/2021 23:30	1	26	26	47.81	74.00
25	03/04/2021 00:00	1	7	7	40.86	52.00
26	03/04/2021 00:30	1	8	8	39.88	46.00
27	03/04/2021 01:00	1	7	7	42.14	58.00
28	03/04/2021 01:30	1	3	3	48.33	53.00
29	03/04/2021 02:00	1	7	7	42.29	52.00
30	03/04/2021 02:30	1	1	1	39.00	39.00
31	03/04/2021 03:00	1	3	3	37.67	58.00
32	03/04/2021 03:30	1	9	9	46.33	56.00
33	03/04/2021 04:30	1	3	3	40.67	49.00
34	03/04/2021 05:00	1	10	10	42.20	59.00
35	03/04/2021 05:30	1	32	32	43.06	56.00
36	03/04/2021 06:00	1	23	23	42.09	62.00
37	03/04/2021 06:30	1	45	45	41.82	60.00
38	03/04/2021 07:00	1	48	48	44.54	64.00
39	03/04/2021 07:30	1	80	80	43.29	55.00
40	03/04/2021 08:00	1	101	101	43.34	60.00
41	03/04/2021 08:30	1	130	130	43.45	65.00
42	03/04/2021 09:00	1	127	127	45.35	64.00
43	03/04/2021 09:30	1	145	145	44.23	56.00
44	03/04/2021 10:00	1	177	177	44.34	58.00
45	03/04/2021 10:30	1	168	168	44.66	59.00
46	03/04/2021 11:00	1	187	187	43.53	63.00
47	03/04/2021 11:30	1	172	172	43.84	60.00
48	03/04/2021 12:00	1	171	171	44.01	60.00
49	03/04/2021 12:30	1	182	182	44.87	62.00
50	03/04/2021 13:00	1	161	161	42.81	67.00
51	03/04/2021 13:30	1	194	194	45.25	60.00
52	03/04/2021 14:00	1	157	157	45.03	75.00
53	03/04/2021 14:30	1	175	175	43.91	64.00
54	03/04/2021 15:00	1	138	138	45.22	63.00
55	03/04/2021 15:30	1	173	173	45.13	63.00
56	03/04/2021 16:00	1	147	147	44.82	62.00
57	03/04/2021 16:30	1	149	149	44.40	74.00
58	03/04/2021 17:00	1	129	129	44.63	59.00
59	03/04/2021 17:30	1	151	151	45.07	70.00
60	03/04/2021 18:00	1	127	127	45.73	61.00
61	03/04/2021 18:30	1	137	137	45.53	69.00
62	03/04/2021 19:00	1	110	110	45.34	62.00
63	03/04/2021 19:30	1	96	96	44.41	72.00
64	03/04/2021 20:00	1	72	72	43.32	56.00
65	03/04/2021 20:30	1	81	81	43.83	64.00
66	03/04/2021 21:00	1	34	34	44.32	65.00
67	03/04/2021 21:30	1	54	54	46.24	68.00
68	03/04/2021 22:00	1	49	49	44.49	65.00
69	03/04/2021 22:30	1	38	38	42.11	71.00
70	03/04/2021 23:00	1	21	21	44.10	56.00
71	03/04/2021 23:30	1	28	28	42.96	76.00
72	04/04/2021 00:00	1	21	21	43.29	61.00
73	04/04/2021 00:30	1	15	15	43.47	56.00
74	04/04/2021 01:00	1	7	7	48.14	55.00
75	04/04/2021 01:30	1	3	3	55.33	63.00
76	04/04/2021 02:00	1	3	3	48.67	54.00
77	04/04/2021 02:30	1	4	4	52.00	62.00
78	04/04/2021 03:30	1	3	3	50.00	53.00
79	04/04/2021 04:00	1	3	3	53.33	57.00
80	04/04/2021 04:30	1	7	7	44.43	57.00
81	04/04/2021 05:00	1	9	9	48.78	68.00
82	04/04/2021 05:30	1	16	16	45.44	64.00
83	04/04/2021 06:00	1	10	10	46.60	51.00
84	04/04/2021 06:30	1	13	13	41.31	57.00
85	04/04/2021 07:00	1	18	18	40.44	56.00
86	04/04/2021 07:30	1	31	31	42.71	57.00
87	04/04/2021 08:00	1	22	22	49.77	69.00
88	04/04/2021 08:30	1	47	47	43.06	63.00
89	04/04/2021 09:00	1	73	73	45.42	64.00
90	04/04/2021 09:30	1	99	99	44.48	66.00
91	04/04/2021 10:00	1	86	86	44.69	59.00
92	04/04/2021 10:30	1	106	106	44.00	62.00
93	04/04/2021 11:00	1	89	89	46.80	61.00
94	04/04/2021 11:30	1	122	122	44.22	62.00
95	04/04/2021 12:00	1	128	128	44.55	57.00
96	04/04/2021 12:30	1	133	133	45.41	69.00
97	04/04/2021 13:00	1	118	118	45.81	59.00
98	04/04/2021 13:30	1	151	151	44.50	62.00
99	04/04/2021 14:00	1	122	122	45.84	62.00
100	04/04/2021 14:30	1	170	170	44.58	67.00
101	04/04/2021 15:00	1	146	146	45.39	63.00
102	04/04/2021 15:30	1	151	151	44.55	88.00
103	04/04/2021 16:00	1	143	143	44.92	70.00
104	04/04/2021 16:30	1	175	175	45.73	62.00
105	04/04/2021 17:00	1	138	138	46.28	62.00
106	04/04/2021 17:30	1	184	184	45.83	74.00
107	04/04/2021 18:00	1	149	149	45.99	81.00
108	04/04/2021 18:30	1	189	189	44.66	62.00
109	04/04/2021 19:00	1	124	124	45.10	62.00
110	04/04/2021 19:30	1	132	132	44.66	76.00
111	04/04/2021 20:00	1	115	115	43.73	76.00
112	04/04/2021 20:30	1	92	92	43.77	72.00
113	04/04/2021 21:00	1	47	47	43.60	61.00
114	04/04/2021 21:30	1	75	75	43.28	73.00
115	04/04/2021 22:00	1	40	40	42.83	65.00
116	04/04/2021 22:30	1	41	41	41.56	51.00
117	04/04/2021 23:00	1	30	30	42.73	59.00
118	04/04/2021 23:30	1	23	23	47.91	64.00
119	05/04/2021 00:00	1	8	8	37.50	64.00
120	05/04/2021 00:30	1	15	15	44.87	57.00
121	05/04/2021 01:00	1	5	5	49.60	60.00
122	05/04/2021 01:30	1	7	7	48.14	56.00
123	05/04/2021 02:30	1	2	2	40.50	41.00
124	05/04/2021 03:30	1	2	2	38.50	42.00
125	05/04/2021 04:00	1	1	1	46.00	46.00
126	05/04/2021 04:30	1	4	4	46.25	50.00
127	05/04/2021 05:00	1	5	5	44.60	57.00
128	05/04/2021 05:30	1	17	17	45.47	64.00
129	05/04/2021 06:00	1	10	10	43.90	57.00
130	05/04/2021 06:30	1	19	19	42.89	65.00
131	05/04/2021 07:00	1	17	17	47.18	68.00
132	05/04/2021 07:30	1	22	22	43.23	61.00
133	05/04/2021 08:00	1	20	20	43.45	53.00
134	05/04/2021 08:30	1	55	55	44.36	66.00
135	05/04/2021 09:00	1	61	61	44.75	66.00
136	05/04/2021 09:30	1	76	76	44.71	56.00
137	05/04/2021 10:00	1	102	102	43.89	57.00
138	05/04/2021 10:30	1	87	87	45.36	55.00
139	05/04/2021 11:00	1	99	99	44.46	60.00
140	05/04/2021 11:30	1	134	134	44.78	69.00
141	05/04/2021 12:00	1	133	133	45.69	72.00
142	05/04/2021 12:30	1	139	139	43.70	56.00
143	05/04/2021 13:00	1	105	105	45.50	61.00
144	05/04/2021 13:30	1	153	153	44.64	66.00
145	05/04/2021 14:00	1	122	122	45.24	68.00
146	05/04/2021 14:30	1	161	161	42.43	71.00
147	05/04/2021 15:00	1	101	101	44.84	79.00
148	05/04/2021 15:30	1	142	142	45.92	65.00
149	05/04/2021 16:00	1	130	130	44.36	58.00
150	05/04/2021 16:30	1	166	166	45.13	61.00
151	05/04/2021 17:00	1	144	144	44.74	64.00
152	05/04/2021 17:30	1	151	151	43.87	64.00
153	05/04/2021 18:00	1	134	134	42.56	59.00
154	05/04/2021 18:30	1	148	148	44.57	59.00
155	05/04/2021 19:00	1	123	123	44.95	64.00
156	05/04/2021 19:30	1	116	116	44.70	67.00
157	05/04/2021 20:00	1	97	97	44.22	58.00
158	05/04/2021 20:30	1	89	89	41.85	59.00
159	05/04/2021 21:00	1	43	43	45.12	71.00
160	05/04/2021 21:30	1	47	47	42.00	58.00
161	05/04/2021 22:00	1	26	26	42.69	68.00
162	05/04/2021 22:30	1	33	33	41.39	54.00
163	05/04/2021 23:00	1	14	14	44.79	61.00
164	05/04/2021 23:30	1	15	15	41.20	46.00
165	06/04/2021 00:00	1	8	8	38.00	57.00
166	06/04/2021 00:30	1	7	7	45.14	55.00
167	06/04/2021 01:00	1	5	5	46.20	71.00
168	06/04/2021 01:30	1	5	5	48.20	52.00
169	06/04/2021 02:00	1	1	1	36.00	36.00
170	06/04/2021 03:00	1	5	5	43.20	64.00
171	06/04/2021 03:30	1	3	3	43.67	45.00
172	06/04/2021 04:00	1	6	6	47.67	53.00
173	06/04/2021 04:30	1	23	23	44.00	63.00
174	06/04/2021 05:00	1	21	21	40.48	52.00
175	06/04/2021 05:30	1	65	65	43.95	60.00
176	06/04/2021 06:00	1	81	81	44.25	64.00
177	06/04/2021 06:30	1	164	164	41.70	54.00
178	06/04/2021 07:00	1	145	145	42.51	58.00
179	06/04/2021 07:30	1	220	220	44.04	61.00
180	06/04/2021 08:00	1	191	191	44.70	67.00
181	06/04/2021 08:30	1	207	207	42.60	62.00
182	06/04/2021 09:00	1	144	144	41.97	57.00
183	06/04/2021 09:30	1	211	211	43.87	62.00
184	06/04/2021 10:00	1	156	156	43.69	62.00
185	06/04/2021 10:30	1	188	188	44.72	58.00
186	06/04/2021 11:00	1	169	169	43.41	56.00
187	06/04/2021 11:30	1	190	190	43.03	62.00
188	06/04/2021 12:00	1	138	138	44.78	65.00
189	06/04/2021 12:30	1	148	148	44.48	75.00
190	06/04/2021 13:00	1	159	159	44.91	60.00
191	06/04/2021 13:30	1	161	161	44.00	59.00
192	06/04/2021 14:00	1	147	147	43.23	57.00
193	06/04/2021 14:30	1	177	177	42.08	58.00
194	06/04/2021 15:00	1	145	145	43.88	62.00
195	06/04/2021 15:30	1	179	179	44.46	58.00
196	06/04/2021 16:00	1	142	142	45.33	65.00
197	06/04/2021 16:30	1	167	167	42.93	55.00
198	06/04/2021 17:00	1	147	147	45.02	75.00
199	06/04/2021 17:30	1	189	189	46.15	84.00
200	06/04/2021 18:00	1	140	140	42.93	58.00
201	06/04/2021 18:30	1	132	132	44.05	82.00
202	06/04/2021 19:00	1	96	96	45.45	64.00
203	06/04/2021 19:30	1	108	108	42.12	57.00
204	06/04/2021 20:00	1	72	72	44.62	71.00
205	06/04/2021 20:30	1	85	85	43.96	77.00
206	06/04/2021 21:00	1	41	41	46.29	82.00
207	06/04/2021 21:30	1	37	37	43.32	61.00
208	06/04/2021 22:00	1	35	35	41.37	52.00
209	06/04/2021 22:30	1	27	27	47.00	86.00
210	06/04/2021 23:00	1	11	11	41.91	46.00
211	06/04/2021 23:30	1	18	18	50.50	73.00
212	07/04/2021 00:00	1	11	11	40.64	50.00
213	07/04/2021 00:30	1	10	10	49.20	60.00
214	07/04/2021 01:00	1	5	5	59.60	77.00
215	07/04/2021 01:30	1	7	7	49.71	62.00
216	07/04/2021 02:00	1	2	2	50.00	58.00
217	07/04/2021 02:30	1	4	4	40.00	45.00
218	07/04/2021 03:00	1	3	3	42.33	46.00
219	07/04/2021 03:30	1	7	7	42.00	47.00
220	07/04/2021 04:00	1	4	4	52.00	55.00
221	07/04/2021 04:30	1	19	19	42.42	56.00
222	07/04/2021 05:00	1	27	27	41.96	54.00
223	07/04/2021 05:30	1	61	61	44.67	59.00
224	07/04/2021 06:00	1	101	101	42.36	57.00
225	07/04/2021 06:30	1	167	167	41.95	64.00
226	07/04/2021 07:00	1	167	167	42.62	55.00
227	07/04/2021 07:30	1	237	237	42.20	54.00
228	07/04/2021 08:00	1	179	179	42.87	67.00
229	07/04/2021 08:30	1	230	230	42.32	56.00
230	07/04/2021 09:00	1	151	151	42.40	67.00
231	07/04/2021 09:30	1	202	202	42.54	64.00
232	07/04/2021 10:00	1	145	145	41.61	73.00
233	07/04/2021 10:30	1	178	178	43.83	64.00
234	07/04/2021 11:00	1	162	162	44.34	61.00
235	07/04/2021 11:30	1	168	168	44.62	57.00
236	07/04/2021 12:00	1	138	138	46.25	64.00
237	07/04/2021 12:30	1	153	153	45.02	67.00
238	07/04/2021 13:00	1	149	149	43.35	72.00
239	07/04/2021 13:30	1	158	158	44.03	63.00
240	07/04/2021 14:00	1	169	169	44.88	62.00
241	07/04/2021 14:30	1	176	176	43.68	64.00
242	07/04/2021 15:00	1	152	152	44.75	61.00
243	07/04/2021 15:30	1	187	187	44.82	60.00
244	07/04/2021 16:00	1	162	162	43.23	55.00
245	07/04/2021 16:30	1	171	171	43.83	63.00
246	07/04/2021 17:00	1	149	149	45.45	68.00
247	07/04/2021 17:30	1	156	156	44.64	62.00
248	07/04/2021 18:00	1	135	135	43.90	62.00
249	07/04/2021 18:30	1	139	139	43.88	57.00
250	07/04/2021 19:00	1	116	116	46.48	78.00
251	07/04/2021 19:30	1	108	108	42.96	66.00
252	07/04/2021 20:00	1	77	77	43.84	68.00
253	07/04/2021 20:30	1	75	75	42.09	59.00
254	07/04/2021 21:00	1	42	42	45.64	64.00
255	07/04/2021 21:30	1	41	41	42.51	72.00
256	07/04/2021 22:00	1	19	19	41.47	63.00
257	07/04/2021 22:30	1	32	32	47.06	73.00
258	07/04/2021 23:00	1	23	23	44.83	73.00
259	07/04/2021 23:30	1	16	16	45.25	59.00
260	08/04/2021 00:00	1	9	9	41.89	51.00
261	08/04/2021 00:30	1	3	3	42.33	46.00
262	08/04/2021 01:00	1	9	9	48.33	64.00
263	08/04/2021 01:30	1	6	6	46.00	58.00
264	08/04/2021 02:00	1	3	3	45.00	49.00
265	08/04/2021 02:30	1	9	9	42.78	52.00
266	08/04/2021 03:00	1	3	3	50.00	63.00
267	08/04/2021 03:30	1	2	2	47.50	48.00
268	08/04/2021 04:00	1	9	9	44.78	62.00
269	08/04/2021 04:30	1	23	23	45.43	60.00
270	08/04/2021 05:00	1	18	18	45.00	61.00
271	08/04/2021 05:30	1	76	76	44.04	61.00
272	08/04/2021 06:00	1	76	76	44.04	64.00
273	08/04/2021 06:30	1	133	133	42.74	56.00
274	08/04/2021 07:00	1	160	160	43.69	58.00
275	08/04/2021 07:30	1	233	233	43.78	58.00
276	08/04/2021 08:00	1	183	183	44.13	64.00
277	08/04/2021 08:30	1	202	202	43.65	57.00
278	08/04/2021 09:00	1	187	187	44.00	60.00
279	08/04/2021 09:30	1	202	202	42.86	62.00
280	08/04/2021 10:00	1	167	167	43.89	64.00
281	08/04/2021 10:30	1	207	207	43.95	64.00
282	08/04/2021 11:00	1	165	165	44.66	62.00
283	08/04/2021 11:30	1	180	180	41.91	57.00
284	08/04/2021 12:00	1	170	170	44.36	57.00
285	08/04/2021 12:30	1	188	188	44.37	66.00
286	08/04/2021 13:00	1	153	153	45.57	62.00
287	08/04/2021 13:30	1	215	215	44.00	59.00
288	08/04/2021 14:00	1	161	161	44.44	61.00
289	08/04/2021 14:30	1	186	186	43.59	61.00
290	08/04/2021 15:00	1	177	177	44.16	65.00
291	08/04/2021 15:30	1	182	182	45.20	69.00
292	08/04/2021 16:00	1	175	175	46.13	63.00
293	08/04/2021 16:30	1	188	188	45.38	79.00
294	08/04/2021 17:00	1	163	163	45.65	74.00
295	08/04/2021 17:30	1	149	149	44.28	58.00
296	08/04/2021 18:00	1	154	154	45.88	66.00
297	08/04/2021 18:30	1	153	153	45.10	59.00
298	08/04/2021 19:00	1	118	118	44.70	60.00
299	08/04/2021 19:30	1	121	121	43.75	60.00
300	08/04/2021 20:00	1	73	73	45.53	69.00
301	08/04/2021 20:30	1	86	86	43.65	88.00
302	08/04/2021 21:00	1	42	42	46.10	73.00
303	08/04/2021 21:30	1	53	53	43.89	67.00
304	08/04/2021 22:00	1	31	31	44.52	63.00
305	08/04/2021 22:30	1	37	37	43.00	65.00
306	08/04/2021 23:00	1	14	14	41.86	60.00
307	08/04/2021 23:30	1	20	20	45.60	58.00
308	09/04/2021 00:00	1	11	11	37.82	43.00
309	09/04/2021 00:30	1	7	7	43.43	56.00
310	09/04/2021 01:00	1	3	3	63.67	74.00
311	09/04/2021 01:30	1	6	6	47.67	54.00
312	09/04/2021 02:00	1	4	4	54.00	61.00
313	09/04/2021 02:30	1	3	3	51.33	57.00
314	09/04/2021 03:00	1	1	1	59.00	59.00
315	09/04/2021 03:30	1	6	6	40.83	48.00
316	09/04/2021 04:00	1	6	6	46.67	63.00
317	09/04/2021 04:30	1	26	26	45.00	57.00
318	09/04/2021 05:00	1	27	27	42.15	57.00
319	09/04/2021 05:30	1	59	59	42.63	62.00
320	09/04/2021 06:00	1	94	94	44.34	56.00
321	09/04/2021 06:30	1	114	114	43.40	63.00
322	09/04/2021 07:00	1	160	160	42.43	62.00
323	09/04/2021 07:30	1	239	239	43.39	67.00
324	09/04/2021 08:00	1	184	184	43.77	62.00
325	09/04/2021 08:30	1	181	181	43.60	72.00
326	09/04/2021 09:00	1	174	174	43.73	61.00
327	09/04/2021 09:30	1	185	185	43.11	62.00
328	09/04/2021 10:00	1	171	171	43.46	57.00
329	09/04/2021 10:30	1	204	204	44.40	60.00
330	09/04/2021 11:00	1	145	145	43.81	64.00
331	09/04/2021 11:30	1	180	180	42.82	67.00
332	09/04/2021 12:00	1	160	160	43.36	54.00
333	09/04/2021 12:30	1	187	187	43.07	63.00
334	09/04/2021 13:00	1	157	157	43.69	68.00
335	09/04/2021 13:30	1	204	204	43.44	60.00
336	09/04/2021 14:00	1	184	184	44.18	59.00
337	09/04/2021 14:30	1	184	184	44.04	83.00
338	09/04/2021 15:00	1	162	162	45.00	61.00
339	09/04/2021 15:30	1	187	187	44.22	71.00
340	09/04/2021 16:00	1	152	152	46.09	67.00
341	09/04/2021 16:30	1	157	157	44.62	64.00
342	09/04/2021 17:00	1	165	165	44.41	61.00
343	09/04/2021 17:30	1	185	185	45.61	60.00
344	09/04/2021 18:00	1	154	154	46.20	70.00
345	09/04/2021 18:30	1	173	173	44.71	61.00
346	09/04/2021 19:00	1	134	134	44.02	60.00
347	09/04/2021 19:30	1	129	129	44.01	64.00
348	09/04/2021 20:00	1	100	100	44.09	60.00
349	09/04/2021 20:30	1	100	100	43.31	78.00
350	09/04/2021 21:00	1	46	46	45.37	63.00
351	09/04/2021 21:30	1	62	62	46.87	82.00
352	09/04/2021 22:00	1	44	44	45.41	72.00
353	09/04/2021 22:30	1	32	32	44.69	60.00
354	09/04/2021 23:00	1	33	33	42.15	76.00
355	09/04/2021 23:30	1	30	30	45.67	60.00
356	10/04/2021 00:00	1	13	13	39.85	47.00
357	10/04/2021 00:30	1	7	7	40.29	53.00
358	10/04/2021 01:00	1	6	6	60.33	70.00
359	10/04/2021 01:30	1	7	7	46.14	67.00
360	10/04/2021 02:00	1	3	3	49.33	54.00
361	10/04/2021 02:30	1	5	5	45.80	62.00
362	10/04/2021 03:00	1	4	4	48.75	66.00
363	10/04/2021 03:30	1	3	3	39.00	42.00
364	10/04/2021 04:00	1	3	3	47.33	57.00
365	10/04/2021 04:30	1	14	14	44.36	54.00
366	10/04/2021 05:00	1	18	18	40.89	68.00
367	10/04/2021 05:30	1	32	32	42.44	59.00
368	10/04/2021 06:00	1	18	18	47.50	67.00
369	10/04/2021 06:30	1	50	50	43.28	58.00
370	10/04/2021 07:00	1	43	43	42.53	55.00
371	10/04/2021 07:30	1	78	78	43.54	74.00
372	10/04/2021 08:00	1	72	72	45.11	55.00
373	10/04/2021 08:30	1	96	96	44.22	64.00
374	10/04/2021 09:00	1	108	108	43.55	57.00
375	10/04/2021 09:30	1	160	160	43.79	61.00
376	10/04/2021 10:00	1	141	141	44.42	63.00
377	10/04/2021 10:30	1	157	157	44.20	69.00
378	10/04/2021 11:00	1	155	155	44.78	60.00
379	10/04/2021 11:30	1	162	162	44.51	66.00
380	10/04/2021 12:00	1	148	148	44.45	62.00
381	10/04/2021 12:30	1	158	158	43.96	64.00
382	10/04/2021 13:00	1	167	167	45.41	62.00
383	10/04/2021 13:30	1	180	180	45.11	64.00
384	10/04/2021 14:00	1	159	159	44.70	64.00
385	10/04/2021 14:30	1	163	163	43.56	62.00
386	10/04/2021 15:00	1	154	154	44.27	56.00
387	10/04/2021 15:30	1	153	153	44.52	61.00
388	10/04/2021 16:00	1	160	160	44.74	66.00
389	10/04/2021 16:30	1	154	154	45.18	64.00
390	10/04/2021 17:00	1	145	145	45.17	67.00
391	10/04/2021 17:30	1	186	186	43.88	63.00
392	10/04/2021 18:00	1	149	149	45.23	63.00
393	10/04/2021 18:30	1	150	150	44.67	62.00
394	10/04/2021 19:00	1	137	137	46.47	84.00
395	10/04/2021 19:30	1	103	103	45.45	64.00
396	10/04/2021 20:00	1	106	106	43.86	64.00
397	10/04/2021 20:30	1	84	84	45.31	78.00
398	10/04/2021 21:00	1	46	46	42.91	60.00
399	10/04/2021 21:30	1	60	60	44.20	77.00
400	10/04/2021 22:00	1	42	42	46.62	77.00
401	10/04/2021 22:30	1	29	29	45.90	65.00
402	10/04/2021 23:00	1	20	20	46.20	83.00
403	10/04/2021 23:30	1	38	38	47.37	69.00
404	11/04/2021 00:00	1	26	26	43.35	60.00
405	11/04/2021 00:30	1	18	18	39.89	53.00
406	11/04/2021 01:00	1	10	10	46.30	61.00
407	11/04/2021 01:30	1	9	9	46.56	66.00
408	11/04/2021 02:00	1	1	1	36.00	36.00
409	11/04/2021 02:30	1	3	3	40.00	59.00
410	11/04/2021 03:00	1	1	1	36.00	36.00
411	11/04/2021 03:30	1	2	2	48.00	53.00
412	11/04/2021 04:00	1	1	1	34.00	34.00
413	11/04/2021 04:30	1	5	5	53.20	63.00
414	11/04/2021 05:00	1	5	5	49.00	56.00
415	11/04/2021 05:30	1	14	14	43.36	48.00
416	11/04/2021 06:00	1	8	8	42.50	54.00
417	11/04/2021 06:30	1	13	13	43.15	51.00
418	11/04/2021 07:00	1	9	9	38.67	48.00
419	11/04/2021 07:30	1	28	28	44.89	54.00
420	11/04/2021 08:00	1	21	21	42.57	55.00
421	11/04/2021 08:30	1	41	41	43.63	56.00
422	11/04/2021 09:00	1	50	50	44.34	65.00
423	11/04/2021 09:30	1	89	89	44.11	59.00
424	11/04/2021 10:00	1	85	85	46.42	62.00
425	11/04/2021 10:30	1	95	95	44.78	61.00
426	11/04/2021 11:00	1	85	85	44.56	69.00
427	11/04/2021 11:30	1	105	105	43.61	59.00
428	11/04/2021 12:00	1	116	116	45.03	65.00
429	11/04/2021 12:30	1	142	142	44.86	68.00
430	11/04/2021 13:00	1	106	106	44.84	62.00
431	11/04/2021 13:30	1	157	157	44.36	57.00
432	11/04/2021 14:00	1	134	134	43.90	63.00
433	11/04/2021 14:30	1	139	139	45.29	60.00
434	11/04/2021 15:00	1	117	117	45.52	62.00
435	11/04/2021 15:30	1	151	151	43.87	63.00
436	11/04/2021 16:00	1	149	149	44.03	65.00
437	11/04/2021 16:30	1	172	172	45.83	59.00
438	11/04/2021 17:00	1	151	151	45.30	68.00
439	11/04/2021 17:30	1	187	187	43.51	61.00
440	11/04/2021 18:00	1	134	134	45.90	82.00
441	11/04/2021 18:30	1	180	180	44.43	65.00
442	11/04/2021 19:00	1	134	134	44.46	69.00
443	11/04/2021 19:30	1	121	121	43.64	56.00
444	11/04/2021 20:00	1	106	106	44.20	66.00
445	11/04/2021 20:30	1	86	86	43.59	57.00
446	11/04/2021 21:00	1	42	42	45.69	68.00
447	11/04/2021 21:30	1	78	78	45.54	78.00
448	11/04/2021 22:00	1	33	33	44.12	67.00
449	11/04/2021 22:30	1	33	33	44.55	62.00
450	11/04/2021 23:00	1	12	12	40.33	55.00
451	11/04/2021 23:30	1	12	12	38.83	53.00
452	12/04/2021 00:00	1	9	9	43.56	58.00
453	12/04/2021 00:30	1	8	8	45.12	62.00
454	12/04/2021 01:00	1	1	1	57.00	57.00
455	12/04/2021 01:30	1	4	4	49.00	55.00
456	12/04/2021 02:00	1	5	5	43.00	55.00
457	12/04/2021 02:30	1	3	3	46.33	50.00
458	12/04/2021 03:00	1	1	1	37.00	37.00
459	12/04/2021 03:30	1	6	6	49.00	57.00
460	12/04/2021 04:00	1	4	4	40.75	48.00
461	12/04/2021 04:30	1	21	21	47.19	57.00
462	12/04/2021 05:00	1	25	25	43.76	56.00
463	12/04/2021 05:30	1	64	64	45.00	65.00
464	12/04/2021 06:00	1	89	89	44.70	60.00
465	12/04/2021 06:30	1	148	148	42.52	54.00
466	12/04/2021 07:00	1	203	203	42.51	57.00
467	12/04/2021 07:30	1	260	260	41.09	56.00
468	12/04/2021 08:00	1	201	201	43.14	58.00
469	12/04/2021 08:30	1	221	221	41.74	59.00
470	12/04/2021 09:00	1	188	188	43.14	58.00
471	12/04/2021 09:30	1	164	164	42.57	54.00
472	12/04/2021 10:00	1	188	188	43.97	69.00
473	12/04/2021 10:30	1	184	184	43.40	62.00
474	12/04/2021 11:00	1	148	148	42.17	54.00
475	12/04/2021 11:30	1	165	165	43.93	59.00
476	12/04/2021 12:00	1	145	145	43.97	59.00
477	12/04/2021 12:30	1	150	150	43.87	60.00
478	12/04/2021 13:00	1	146	146	45.10	62.00
479	12/04/2021 13:30	1	175	175	44.71	64.00
480	12/04/2021 14:00	1	148	148	44.66	60.00
481	12/04/2021 14:30	1	168	168	43.97	63.00
482	12/04/2021 15:00	1	166	166	42.96	58.00
483	12/04/2021 15:30	1	140	140	44.63	65.00
484	12/04/2021 16:00	1	164	164	45.43	67.00
485	12/04/2021 16:30	1	169	169	44.31	62.00
486	12/04/2021 17:00	1	139	139	44.63	55.00
487	12/04/2021 17:30	1	143	143	44.49	59.00
488	12/04/2021 18:00	1	135	135	44.16	60.00
489	12/04/2021 18:30	1	119	119	44.18	68.00
490	12/04/2021 19:00	1	101	101	43.81	61.00
491	12/04/2021 19:30	1	103	103	45.93	70.00
492	12/04/2021 20:00	1	87	87	43.23	58.00
493	12/04/2021 20:30	1	71	71	44.32	69.00
494	12/04/2021 21:00	1	30	30	46.87	71.00
495	12/04/2021 21:30	1	29	29	41.21	55.00
496	12/04/2021 22:00	1	28	28	42.75	52.00
497	12/04/2021 22:30	1	24	24	44.33	67.00
498	12/04/2021 23:00	1	19	19	41.79	54.00
499	12/04/2021 23:30	1	16	16	45.50	55.00
500	13/04/2021 00:00	1	7	7	42.71	56.00
501	13/04/2021 00:30	1	8	8	47.88	83.00
502	13/04/2021 01:30	1	7	7	47.29	79.00
503	13/04/2021 02:00	1	2	2	51.00	56.00
504	13/04/2021 02:30	1	6	6	44.67	51.00
505	13/04/2021 03:00	1	1	1	58.00	58.00
506	13/04/2021 03:30	1	6	6	43.33	48.00
507	13/04/2021 04:00	1	8	8	43.00	55.00
508	13/04/2021 04:30	1	14	14	47.07	61.00
509	13/04/2021 05:00	1	21	21	41.05	58.00
510	13/04/2021 05:30	1	68	68	44.09	70.00
511	13/04/2021 06:00	1	93	93	44.66	61.00
512	13/04/2021 06:30	1	155	155	42.08	56.00
513	13/04/2021 07:00	1	198	198	43.39	57.00
514	13/04/2021 07:30	1	289	289	41.73	73.00
515	13/04/2021 08:00	1	210	210	43.45	56.00
516	13/04/2021 08:30	1	231	231	43.87	83.00
517	13/04/2021 09:00	1	180	180	43.69	63.00
518	13/04/2021 09:30	1	198	198	43.15	60.00
519	13/04/2021 10:00	1	140	140	43.34	59.00
520	13/04/2021 10:30	1	216	216	43.95	59.00
521	13/04/2021 11:00	1	181	181	43.76	67.00
522	13/04/2021 11:30	1	185	185	42.75	62.00
523	13/04/2021 12:00	1	161	161	43.54	58.00
524	13/04/2021 12:30	1	159	159	43.64	64.00
525	13/04/2021 13:00	1	170	170	44.10	62.00
526	13/04/2021 13:30	1	180	180	43.28	60.00
527	13/04/2021 14:00	1	153	153	43.81	59.00
528	13/04/2021 14:30	1	180	180	44.40	63.00
529	13/04/2021 15:00	1	127	127	44.48	67.00
530	13/04/2021 15:30	1	183	183	44.59	80.00
531	13/04/2021 16:00	1	153	153	44.05	60.00
532	13/04/2021 16:30	1	161	161	44.48	63.00
533	13/04/2021 17:00	1	138	138	44.31	61.00
534	13/04/2021 17:30	1	160	160	42.84	61.00
535	13/04/2021 18:00	1	137	137	43.32	61.00
536	13/04/2021 18:30	1	113	113	44.91	58.00
537	13/04/2021 19:00	1	95	95	43.98	60.00
538	13/04/2021 19:30	1	100	100	44.54	76.00
539	13/04/2021 20:00	1	86	86	44.44	59.00
540	13/04/2021 20:30	1	79	79	45.10	89.00
541	13/04/2021 21:00	1	38	38	46.26	73.00
542	13/04/2021 21:30	1	41	41	44.61	74.00
543	13/04/2021 22:00	1	25	25	46.40	77.00
544	13/04/2021 22:30	1	33	33	42.73	63.00
545	13/04/2021 23:00	1	19	19	44.05	55.00
546	13/04/2021 23:30	1	14	14	40.36	51.00
547	14/04/2021 00:00	1	14	14	40.21	56.00
548	14/04/2021 00:30	1	8	8	43.25	60.00
549	14/04/2021 01:00	1	1	1	47.00	47.00
550	14/04/2021 01:30	1	3	3	42.00	48.00
551	14/04/2021 02:00	1	2	2	44.50	46.00
552	14/04/2021 02:30	1	2	2	52.00	54.00
553	14/04/2021 03:00	1	2	2	43.50	45.00
554	14/04/2021 03:30	1	9	9	45.56	66.00
555	14/04/2021 04:00	1	10	10	43.80	53.00
556	14/04/2021 04:30	1	23	23	44.70	59.00
557	14/04/2021 05:00	1	23	23	42.00	58.00
558	14/04/2021 05:30	1	54	54	42.13	57.00
559	14/04/2021 06:00	1	79	79	43.81	60.00
560	14/04/2021 06:30	1	152	152	43.93	66.00
561	14/04/2021 07:00	1	192	192	43.75	59.00
562	14/04/2021 07:30	1	262	262	42.17	60.00
563	14/04/2021 08:00	1	213	213	43.43	57.00
564	14/04/2021 08:30	1	226	226	43.24	58.00
565	14/04/2021 09:00	1	194	194	40.39	56.00
566	14/04/2021 09:30	1	193	193	40.25	57.00
567	14/04/2021 10:00	1	165	165	40.56	58.00
568	14/04/2021 10:30	1	178	178	39.89	54.00
569	14/04/2021 11:00	1	163	163	40.11	61.00
570	14/04/2021 11:30	1	153	153	40.65	59.00
571	14/04/2021 12:00	1	165	165	39.24	57.00
572	14/04/2021 12:30	1	145	145	42.61	60.00
573	14/04/2021 13:00	1	139	139	42.65	64.00
574	14/04/2021 13:30	1	188	188	43.69	60.00
575	14/04/2021 14:00	1	186	186	43.38	63.00
576	14/04/2021 14:30	1	160	160	44.31	59.00
577	14/04/2021 15:00	1	158	158	43.89	63.00
578	14/04/2021 15:30	1	169	169	43.07	60.00
579	14/04/2021 16:00	1	156	156	43.63	64.00
580	14/04/2021 16:30	1	160	160	43.92	65.00
581	14/04/2021 17:00	1	156	156	44.44	62.00
582	14/04/2021 17:30	1	163	163	42.52	66.00
583	14/04/2021 18:00	1	133	133	44.41	84.00
584	14/04/2021 18:30	1	118	118	43.66	60.00
585	14/04/2021 19:00	1	109	109	44.43	60.00
586	14/04/2021 19:30	1	101	101	45.80	67.00
587	14/04/2021 20:00	1	77	77	43.74	59.00
588	14/04/2021 20:30	1	72	72	44.79	71.00
589	14/04/2021 21:00	1	36	36	43.03	56.00
590	14/04/2021 21:30	1	41	41	44.07	64.00
591	14/04/2021 22:00	1	33	33	41.70	57.00
592	14/04/2021 22:30	1	28	28	45.71	58.00
593	14/04/2021 23:00	1	21	21	40.52	57.00
594	14/04/2021 23:30	1	19	19	44.16	55.00
595	15/04/2021 00:00	1	6	6	32.67	48.00
596	15/04/2021 00:30	1	14	14	46.86	64.00
597	15/04/2021 01:00	1	8	8	48.12	58.00
598	15/04/2021 01:30	1	7	7	45.43	53.00
599	15/04/2021 02:00	1	1	1	88.00	88.00
600	15/04/2021 02:30	1	2	2	54.50	55.00
601	15/04/2021 03:00	1	3	3	37.67	38.00
602	15/04/2021 03:30	1	7	7	42.71	49.00
603	15/04/2021 04:00	1	9	9	43.11	49.00
604	15/04/2021 04:30	1	24	24	44.92	51.00
605	15/04/2021 05:00	1	19	19	44.26	62.00
606	15/04/2021 05:30	1	69	69	44.55	57.00
607	15/04/2021 06:00	1	86	86	44.41	62.00
608	15/04/2021 06:30	1	158	158	42.74	66.00
609	15/04/2021 07:00	1	198	198	42.78	56.00
610	15/04/2021 07:30	1	274	274	42.52	59.00
611	15/04/2021 08:00	1	206	206	42.95	62.00
612	15/04/2021 08:30	1	216	216	42.44	61.00
613	15/04/2021 09:00	1	210	210	43.42	67.00
614	15/04/2021 09:30	1	189	189	43.72	58.00
615	15/04/2021 10:00	1	161	161	42.81	60.00
616	15/04/2021 10:30	1	200	200	43.33	64.00
617	15/04/2021 11:00	1	160	160	42.60	57.00
618	15/04/2021 11:30	1	180	180	43.21	61.00
619	15/04/2021 12:00	1	122	122	45.31	65.00
620	15/04/2021 12:30	1	159	159	43.81	72.00
621	15/04/2021 13:00	1	149	149	45.07	67.00
622	15/04/2021 13:30	1	155	155	43.05	55.00
623	15/04/2021 14:00	1	162	162	44.06	59.00
624	15/04/2021 14:30	1	200	200	43.67	58.00
625	15/04/2021 15:00	1	157	157	43.12	61.00
626	15/04/2021 15:30	1	177	177	44.06	59.00
627	15/04/2021 16:00	1	159	159	44.12	64.00
628	15/04/2021 16:30	1	155	155	43.82	56.00
629	15/04/2021 17:00	1	168	168	44.45	58.00
630	15/04/2021 17:30	1	179	179	43.66	63.00
631	15/04/2021 18:00	1	131	131	46.34	61.00
632	15/04/2021 18:30	1	134	134	44.69	64.00
633	15/04/2021 19:00	1	112	112	44.46	64.00
634	15/04/2021 19:30	1	123	123	44.69	67.00
635	15/04/2021 20:00	1	84	84	45.36	81.00
636	15/04/2021 20:30	1	86	86	44.60	67.00
637	15/04/2021 21:00	1	49	49	43.27	69.00
638	15/04/2021 21:30	1	40	40	46.92	75.00
639	15/04/2021 22:00	1	19	19	43.00	54.00
640	15/04/2021 22:30	1	31	31	44.06	53.00
641	15/04/2021 23:00	1	23	23	43.30	68.00
642	15/04/2021 23:30	1	13	13	44.62	50.00
643	16/04/2021 00:00	1	10	10	43.50	53.00
644	16/04/2021 00:30	1	7	7	42.29	57.00
645	16/04/2021 01:00	1	3	3	42.33	48.00
646	16/04/2021 01:30	1	2	2	40.50	41.00
647	16/04/2021 02:00	1	2	2	56.50	58.00
648	16/04/2021 02:30	1	6	6	40.50	52.00
649	16/04/2021 03:00	1	1	1	56.00	56.00
650	16/04/2021 03:30	1	8	8	43.38	49.00
651	16/04/2021 04:00	1	7	7	40.43	48.00
652	16/04/2021 04:30	1	29	29	45.62	54.00
653	16/04/2021 05:00	1	24	24	43.54	70.00
654	16/04/2021 05:30	1	61	61	43.90	62.00
655	16/04/2021 06:00	1	88	88	44.65	65.00
656	16/04/2021 06:30	1	150	150	42.32	55.00
657	16/04/2021 07:00	1	173	173	42.99	62.00
658	16/04/2021 07:30	1	255	255	41.85	66.00
659	16/04/2021 08:00	1	183	183	44.04	64.00
660	16/04/2021 08:30	1	211	211	43.05	59.00
661	16/04/2021 09:00	1	179	179	43.82	68.00
662	16/04/2021 09:30	1	187	187	42.34	60.00
663	16/04/2021 10:00	1	180	180	44.29	59.00
664	16/04/2021 10:30	1	170	170	43.19	58.00
665	16/04/2021 11:00	1	206	206	43.67	61.00
666	16/04/2021 11:30	1	186	186	43.26	62.00
667	16/04/2021 12:00	1	149	149	44.97	66.00
668	16/04/2021 12:30	1	146	146	44.50	60.00
669	16/04/2021 13:00	1	162	162	43.54	57.00
670	16/04/2021 13:30	1	178	178	44.44	65.00
671	16/04/2021 14:00	1	166	166	44.42	66.00
672	16/04/2021 14:30	1	174	174	44.68	83.00
673	16/04/2021 15:00	1	160	160	44.34	65.00
674	16/04/2021 15:30	1	184	184	44.42	71.00
675	16/04/2021 16:00	1	144	144	44.40	67.00
676	16/04/2021 16:30	1	198	198	44.15	62.00
677	16/04/2021 17:00	1	186	186	45.54	60.00
678	16/04/2021 17:30	1	191	191	45.28	63.00
679	16/04/2021 18:00	1	152	152	44.62	62.00
680	16/04/2021 18:30	1	157	157	44.46	62.00
681	16/04/2021 19:00	1	140	140	45.63	64.00
682	16/04/2021 19:30	1	125	125	45.00	60.00
683	16/04/2021 20:00	1	96	96	44.06	64.00
684	16/04/2021 20:30	1	105	105	43.04	68.00
685	16/04/2021 21:00	1	58	58	45.98	81.00
686	16/04/2021 21:30	1	41	41	42.73	61.00
687	16/04/2021 22:00	1	39	39	43.05	69.00
688	16/04/2021 22:30	1	30	30	42.43	70.00
689	16/04/2021 23:00	1	30	30	44.97	62.00
690	16/04/2021 23:30	1	33	33	55.67	99.00
691	17/04/2021 00:00	1	21	21	44.24	58.00
692	17/04/2021 00:30	1	16	16	46.00	68.00
693	17/04/2021 01:00	1	15	15	45.80	56.00
694	17/04/2021 01:30	1	13	13	40.77	53.00
695	17/04/2021 02:00	1	2	2	63.00	78.00
696	17/04/2021 02:30	1	5	5	43.00	47.00
697	17/04/2021 03:00	1	5	5	48.20	55.00
698	17/04/2021 03:30	1	8	8	46.25	64.00
699	17/04/2021 04:00	1	1	1	40.00	40.00
700	17/04/2021 04:30	1	9	9	45.89	65.00
701	17/04/2021 05:00	1	10	10	41.30	49.00
702	17/04/2021 05:30	1	38	38	44.95	66.00
703	17/04/2021 06:00	1	21	21	44.24	57.00
704	17/04/2021 06:30	1	73	73	41.97	64.00
705	17/04/2021 07:00	1	37	37	41.78	58.00
706	17/04/2021 07:30	1	92	92	42.23	55.00
707	17/04/2021 08:00	1	93	93	43.92	73.00
708	17/04/2021 08:30	1	129	129	44.08	60.00
709	17/04/2021 09:00	1	150	150	44.07	63.00
710	17/04/2021 09:30	1	151	151	44.27	59.00
711	17/04/2021 10:00	1	150	150	43.83	66.00
712	17/04/2021 10:30	1	170	170	44.66	58.00
713	17/04/2021 11:00	1	179	179	43.52	62.00
714	17/04/2021 11:30	1	194	194	43.91	61.00
715	17/04/2021 12:00	1	183	183	44.32	65.00
716	17/04/2021 12:30	1	154	154	45.43	65.00
717	17/04/2021 13:00	1	170	170	45.54	66.00
718	17/04/2021 13:30	1	178	178	44.31	68.00
719	17/04/2021 14:00	1	162	162	44.75	62.00
720	17/04/2021 14:30	1	170	170	44.45	61.00
721	17/04/2021 15:00	1	172	172	44.53	74.00
722	17/04/2021 15:30	1	141	141	44.33	66.00
723	17/04/2021 16:00	1	156	156	44.60	63.00
724	17/04/2021 16:30	1	150	150	44.06	63.00
725	17/04/2021 17:00	1	131	131	44.16	62.00
726	17/04/2021 17:30	1	151	151	44.02	56.00
727	17/04/2021 18:00	1	135	135	45.07	62.00
728	17/04/2021 18:30	1	149	149	43.67	63.00
729	17/04/2021 19:00	1	119	119	44.29	62.00
730	17/04/2021 19:30	1	126	126	44.89	76.00
731	17/04/2021 20:00	1	100	100	44.84	63.00
732	17/04/2021 20:30	1	105	105	43.88	63.00
733	17/04/2021 21:00	1	35	35	43.34	60.00
734	17/04/2021 21:30	1	37	37	43.65	73.00
735	17/04/2021 22:00	1	17	17	50.00	74.00
736	17/04/2021 22:30	1	21	21	44.90	76.00
737	17/04/2021 23:00	1	16	16	41.88	56.00
738	17/04/2021 23:30	1	11	11	36.91	47.00
739	18/04/2021 00:00	1	8	8	39.75	62.00
740	18/04/2021 00:30	1	4	4	50.75	61.00
741	18/04/2021 01:00	1	8	8	46.50	60.00
742	18/04/2021 01:30	1	2	2	62.00	62.00
743	18/04/2021 02:00	1	1	1	42.00	42.00
744	18/04/2021 03:00	1	1	1	52.00	52.00
745	18/04/2021 04:00	1	1	1	34.00	34.00
746	18/04/2021 04:30	1	2	2	45.50	48.00
747	18/04/2021 05:00	1	3	3	44.67	46.00
748	18/04/2021 05:30	1	20	20	50.30	75.00
749	18/04/2021 06:00	1	11	11	42.91	61.00
750	18/04/2021 06:30	1	22	22	44.73	64.00
751	18/04/2021 07:00	1	16	16	42.25	63.00
752	18/04/2021 07:30	1	21	21	43.95	70.00
753	18/04/2021 08:00	1	25	25	45.24	67.00
754	18/04/2021 08:30	1	43	43	42.56	58.00
755	18/04/2021 09:00	1	54	54	45.35	65.00
756	18/04/2021 09:30	1	72	72	45.21	62.00
757	18/04/2021 10:00	1	68	68	43.50	57.00
758	18/04/2021 10:30	1	101	101	44.63	62.00
759	18/04/2021 11:00	1	69	69	44.01	57.00
760	18/04/2021 11:30	1	106	106	44.35	65.00
761	18/04/2021 12:00	1	119	119	44.99	61.00
762	18/04/2021 12:30	1	129	129	45.24	68.00
763	18/04/2021 13:00	1	128	128	44.39	70.00
764	18/04/2021 13:30	1	145	145	43.57	61.00
765	18/04/2021 14:00	1	134	134	44.79	69.00
766	18/04/2021 14:30	1	156	156	44.48	58.00
767	18/04/2021 15:00	1	147	147	44.58	67.00
768	18/04/2021 15:30	1	118	118	44.42	65.00
769	18/04/2021 16:00	1	126	126	45.29	70.00
770	18/04/2021 16:30	1	158	158	44.82	64.00
771	18/04/2021 17:00	1	136	136	44.80	66.00
772	18/04/2021 17:30	1	164	164	44.61	74.00
773	18/04/2021 18:00	1	129	129	44.88	82.00
774	18/04/2021 18:30	1	125	125	44.95	62.00
775	18/04/2021 19:00	1	122	122	43.61	57.00
776	18/04/2021 19:30	1	122	122	44.00	71.00
777	18/04/2021 20:00	1	100	100	44.10	70.00
778	18/04/2021 20:30	1	103	103	42.91	63.00
779	18/04/2021 21:00	1	38	38	46.05	61.00
780	18/04/2021 21:30	1	42	42	43.40	57.00
781	18/04/2021 22:00	1	21	21	44.24	65.00
782	18/04/2021 22:30	1	14	14	45.21	70.00
783	18/04/2021 23:00	1	13	13	41.62	61.00
784	18/04/2021 23:30	1	9	9	45.00	54.00
785	19/04/2021 00:00	1	5	5	39.80	45.00
786	19/04/2021 00:30	1	4	4	40.75	51.00
787	19/04/2021 01:00	1	2	2	36.50	40.00
788	19/04/2021 01:30	1	4	4	46.25	49.00
789	19/04/2021 02:00	1	2	2	61.50	64.00
790	19/04/2021 02:30	1	4	4	41.75	57.00
791	19/04/2021 03:00	1	1	1	52.00	52.00
792	19/04/2021 03:30	1	7	7	44.43	50.00
793	19/04/2021 04:00	1	3	3	51.67	55.00
794	19/04/2021 04:30	1	22	22	43.32	55.00
795	19/04/2021 05:00	1	24	24	44.04	65.00
796	19/04/2021 05:30	1	59	59	43.29	55.00
797	19/04/2021 06:00	1	90	90	45.19	58.00
798	19/04/2021 06:30	1	149	149	42.59	68.00
799	19/04/2021 07:00	1	202	202	42.53	54.00
800	19/04/2021 07:30	1	238	238	42.18	59.00
801	19/04/2021 08:00	1	211	211	43.62	76.00
802	19/04/2021 08:30	1	214	214	43.98	63.00
803	19/04/2021 09:00	1	207	207	43.04	64.00
804	19/04/2021 09:30	1	172	172	42.45	60.00
805	19/04/2021 10:00	1	156	156	43.84	57.00
806	19/04/2021 10:30	1	182	182	44.42	70.00
807	19/04/2021 11:00	1	180	180	44.21	59.00
808	19/04/2021 11:30	1	193	193	43.31	63.00
809	19/04/2021 12:00	1	165	165	43.73	59.00
810	19/04/2021 12:30	1	173	173	43.61	66.00
811	19/04/2021 13:00	1	138	138	44.04	56.00
812	19/04/2021 13:30	1	190	190	44.23	63.00
813	19/04/2021 14:00	1	178	178	43.00	67.00
814	19/04/2021 14:30	1	160	160	44.69	57.00
815	19/04/2021 15:00	1	150	150	44.11	61.00
816	19/04/2021 15:30	1	159	159	43.80	56.00
817	19/04/2021 16:00	1	142	142	44.82	62.00
818	19/04/2021 16:30	1	181	181	44.09	61.00
819	19/04/2021 17:00	1	145	145	44.77	59.00
820	19/04/2021 17:30	1	162	162	45.64	72.00
821	19/04/2021 18:00	1	126	126	45.21	59.00
822	19/04/2021 18:30	1	142	142	43.97	61.00
823	19/04/2021 19:00	1	94	94	45.52	58.00
824	19/04/2021 19:30	1	118	118	44.05	85.00
825	19/04/2021 20:00	1	85	85	43.64	60.00
826	19/04/2021 20:30	1	105	105	43.71	76.00
827	19/04/2021 21:00	1	36	36	45.53	66.00
828	19/04/2021 21:30	1	32	32	43.66	55.00
829	19/04/2021 22:00	1	17	17	44.94	71.00
830	19/04/2021 22:30	1	15	15	41.47	51.00
831	19/04/2021 23:00	1	10	10	39.80	66.00
832	19/04/2021 23:30	1	10	10	42.20	63.00
833	20/04/2021 00:00	1	6	6	34.67	44.00
834	20/04/2021 00:30	1	8	8	39.75	46.00
835	20/04/2021 01:30	1	4	4	53.25	58.00
836	20/04/2021 02:00	1	1	1	63.00	63.00
837	20/04/2021 02:30	1	1	1	44.00	44.00
838	20/04/2021 03:00	1	2	2	39.00	51.00
839	20/04/2021 03:30	1	5	5	47.80	53.00
840	20/04/2021 04:00	1	3	3	48.33	57.00
841	20/04/2021 04:30	1	27	27	45.04	61.00
842	20/04/2021 05:00	1	21	21	43.43	75.00
843	20/04/2021 05:30	1	58	58	43.43	62.00
844	20/04/2021 06:00	1	102	102	44.54	59.00
845	20/04/2021 06:30	1	167	167	43.42	62.00
846	20/04/2021 07:00	1	217	217	43.94	66.00
847	20/04/2021 07:30	1	280	280	41.83	62.00
848	20/04/2021 08:00	1	200	200	42.84	58.00
849	20/04/2021 08:30	1	238	238	43.39	55.00
850	20/04/2021 09:00	1	175	175	43.60	58.00
851	20/04/2021 09:30	1	185	185	43.24	62.00
852	20/04/2021 10:00	1	157	157	43.77	60.00
853	20/04/2021 10:30	1	191	191	42.81	57.00
854	20/04/2021 11:00	1	148	148	43.91	61.00
855	20/04/2021 11:30	1	203	203	44.34	94.00
856	20/04/2021 12:00	1	162	162	43.32	65.00
857	20/04/2021 12:30	1	160	160	44.09	80.00
858	20/04/2021 13:00	1	128	128	43.99	61.00
859	20/04/2021 13:30	1	159	159	44.38	64.00
860	20/04/2021 14:00	1	169	169	43.37	56.00
861	20/04/2021 14:30	1	160	160	43.47	65.00
862	20/04/2021 15:00	1	155	155	43.46	64.00
863	20/04/2021 15:30	1	163	163	44.55	61.00
864	20/04/2021 16:00	1	168	168	45.25	67.00
865	20/04/2021 16:30	1	168	168	44.32	62.00
866	20/04/2021 17:00	1	172	172	45.52	62.00
867	20/04/2021 17:30	1	172	172	45.96	67.00
868	20/04/2021 18:00	1	120	120	45.77	63.00
869	20/04/2021 18:30	1	159	159	46.11	65.00
870	20/04/2021 19:00	1	99	99	45.10	65.00
871	20/04/2021 19:30	1	121	121	44.63	70.00
872	20/04/2021 20:00	1	88	88	44.84	73.00
873	20/04/2021 20:30	1	103	103	45.25	77.00
874	20/04/2021 21:00	1	37	37	49.08	80.00
875	20/04/2021 21:30	1	34	34	46.56	66.00
876	20/04/2021 22:00	1	19	19	44.37	68.00
877	20/04/2021 22:30	1	10	10	41.50	52.00
878	20/04/2021 23:00	1	13	13	45.77	86.00
879	20/04/2021 23:30	1	6	6	43.00	52.00
880	21/04/2021 00:00	1	5	5	33.60	40.00
881	21/04/2021 00:30	1	7	7	43.14	53.00
882	21/04/2021 01:00	1	2	2	50.00	57.00
883	21/04/2021 01:30	1	5	5	50.00	64.00
884	21/04/2021 02:00	1	1	1	64.00	64.00
885	21/04/2021 02:30	1	1	1	43.00	43.00
886	21/04/2021 03:00	1	2	2	52.50	54.00
887	21/04/2021 03:30	1	16	16	42.31	49.00
888	21/04/2021 04:00	1	7	7	41.86	62.00
889	21/04/2021 04:30	1	25	25	44.32	59.00
890	21/04/2021 05:00	1	18	18	41.72	55.00
891	21/04/2021 05:30	1	68	68	44.87	68.00
892	21/04/2021 06:00	1	99	99	45.04	63.00
893	21/04/2021 06:30	1	160	160	43.24	57.00
894	21/04/2021 07:00	1	200	200	43.46	64.00
895	21/04/2021 07:30	1	292	292	43.01	63.00
896	21/04/2021 08:00	1	202	202	43.05	56.00
897	21/04/2021 08:30	1	214	214	43.39	60.00
898	21/04/2021 09:00	1	186	186	43.38	56.00
899	21/04/2021 09:30	1	176	176	43.53	61.00
900	21/04/2021 10:00	1	160	160	44.57	65.00
901	21/04/2021 10:30	1	170	170	43.49	57.00
902	21/04/2021 11:00	1	159	159	43.38	64.00
903	21/04/2021 11:30	1	185	185	43.55	69.00
904	21/04/2021 12:00	1	172	172	44.24	60.00
905	21/04/2021 12:30	1	178	178	43.37	65.00
906	21/04/2021 13:00	1	137	137	44.85	66.00
907	21/04/2021 13:30	1	178	178	43.17	61.00
908	21/04/2021 14:00	1	176	176	43.40	60.00
909	21/04/2021 14:30	1	168	168	43.78	59.00
910	21/04/2021 15:00	1	143	143	44.22	60.00
911	21/04/2021 15:30	1	166	166	44.31	68.00
912	21/04/2021 16:00	1	156	156	45.82	62.00
913	21/04/2021 16:30	1	163	163	45.42	60.00
914	21/04/2021 17:00	1	134	134	45.22	62.00
915	21/04/2021 17:30	1	175	175	44.65	60.00
916	21/04/2021 18:00	1	128	128	45.95	69.00
917	21/04/2021 18:30	1	139	139	46.26	75.00
918	21/04/2021 19:00	1	119	119	45.03	64.00
919	21/04/2021 19:30	1	122	122	45.09	69.00
920	21/04/2021 20:00	1	96	96	45.62	94.00
921	21/04/2021 20:30	1	101	101	42.89	62.00
922	21/04/2021 21:00	1	42	42	43.67	63.00
923	21/04/2021 21:30	1	27	27	45.52	72.00
924	21/04/2021 22:00	1	21	21	44.00	60.00
925	21/04/2021 22:30	1	14	14	37.86	49.00
926	21/04/2021 23:00	1	10	10	38.00	45.00
927	21/04/2021 23:30	1	8	8	37.38	49.00
928	22/04/2021 00:00	1	6	6	28.00	47.00
929	22/04/2021 00:30	1	8	8	41.62	61.00
930	22/04/2021 01:00	1	4	4	43.50	52.00
931	22/04/2021 01:30	1	3	3	37.67	43.00
932	22/04/2021 02:00	1	1	1	45.00	45.00
933	22/04/2021 02:30	1	5	5	44.80	69.00
934	22/04/2021 03:00	1	1	1	51.00	51.00
935	22/04/2021 03:30	1	9	9	51.22	65.00
936	22/04/2021 04:00	1	5	5	46.80	55.00
937	22/04/2021 04:30	1	23	23	42.74	53.00
938	22/04/2021 05:00	1	20	20	41.40	53.00
939	22/04/2021 05:30	1	64	64	42.66	61.00
940	22/04/2021 06:00	1	90	90	46.52	64.00
941	22/04/2021 06:30	1	156	156	42.33	58.00
942	22/04/2021 07:00	1	187	187	42.72	55.00
943	22/04/2021 07:30	1	250	250	41.20	77.00
944	22/04/2021 08:00	1	209	209	43.39	63.00
945	22/04/2021 08:30	1	210	210	42.95	54.00
946	22/04/2021 09:00	1	177	177	42.67	56.00
947	22/04/2021 09:30	1	198	198	42.81	57.00
948	22/04/2021 10:00	1	186	186	42.99	62.00
949	22/04/2021 10:30	1	193	193	43.63	64.00
950	22/04/2021 11:00	1	154	154	44.75	63.00
951	22/04/2021 11:30	1	153	153	43.61	57.00
952	22/04/2021 12:00	1	154	154	42.59	57.00
953	22/04/2021 12:30	1	172	172	44.62	61.00
954	22/04/2021 13:00	1	136	136	44.01	63.00
955	22/04/2021 13:30	1	152	152	44.11	58.00
956	22/04/2021 14:00	1	149	149	43.58	57.00
957	22/04/2021 14:30	1	162	162	44.38	67.00
958	22/04/2021 15:00	1	157	157	44.14	73.00
959	22/04/2021 15:30	1	155	155	43.65	61.00
960	22/04/2021 16:00	1	163	163	44.56	89.00
961	22/04/2021 16:30	1	175	175	43.71	65.00
962	22/04/2021 17:00	1	161	161	45.12	82.00
963	22/04/2021 17:30	1	160	160	44.10	69.00
964	22/04/2021 18:00	1	142	142	44.80	72.00
965	22/04/2021 18:30	1	134	134	43.96	61.00
966	22/04/2021 19:00	1	115	115	45.37	68.00
967	22/04/2021 19:30	1	105	105	43.34	56.00
968	22/04/2021 20:00	1	106	106	43.89	67.00
969	22/04/2021 20:30	1	73	73	43.37	70.00
970	22/04/2021 21:00	1	45	45	44.73	66.00
971	22/04/2021 21:30	1	32	32	45.50	70.00
972	22/04/2021 22:00	1	18	18	40.72	60.00
973	22/04/2021 22:30	1	15	15	42.27	70.00
974	22/04/2021 23:00	1	8	8	31.25	45.00
975	22/04/2021 23:30	1	6	6	36.83	42.00
976	23/04/2021 00:00	1	6	6	41.50	60.00
977	23/04/2021 00:30	1	5	5	50.40	64.00
978	23/04/2021 01:00	1	6	6	44.50	57.00
979	23/04/2021 01:30	1	3	3	41.33	44.00
980	23/04/2021 02:00	1	1	1	56.00	56.00
981	23/04/2021 02:30	1	4	4	34.25	40.00
982	23/04/2021 03:00	1	1	1	44.00	44.00
983	23/04/2021 03:30	1	9	9	42.22	44.00
984	23/04/2021 04:00	1	6	6	47.83	52.00
985	23/04/2021 04:30	1	24	24	45.46	57.00
986	23/04/2021 05:00	1	15	15	38.60	50.00
987	23/04/2021 05:30	1	66	66	43.21	63.00
988	23/04/2021 06:00	1	89	89	44.67	64.00
989	23/04/2021 06:30	1	148	148	43.37	63.00
990	23/04/2021 07:00	1	196	196	43.97	58.00
991	23/04/2021 07:30	1	213	213	42.66	62.00
992	23/04/2021 08:00	1	191	191	42.91	58.00
993	23/04/2021 08:30	1	231	231	43.12	60.00
994	23/04/2021 09:00	1	191	191	42.86	56.00
995	23/04/2021 09:30	1	200	200	43.91	65.00
996	23/04/2021 10:00	1	181	181	43.06	57.00
997	23/04/2021 10:30	1	212	212	44.18	61.00
998	23/04/2021 11:00	1	160	160	42.98	58.00
999	23/04/2021 11:30	1	190	190	43.52	62.00
1000	23/04/2021 12:00	1	186	186	44.62	64.00
1001	23/04/2021 12:30	1	177	177	44.59	61.00
1002	23/04/2021 13:00	1	144	144	44.34	64.00
1003	23/04/2021 13:30	1	192	192	44.79	61.00
1004	23/04/2021 14:00	1	170	170	43.67	62.00
1005	23/04/2021 14:30	1	190	190	44.65	73.00
1006	23/04/2021 15:00	1	173	173	44.88	56.00
1007	23/04/2021 15:30	1	167	167	45.28	59.00
1008	23/04/2021 16:00	1	173	173	44.79	64.00
1009	23/04/2021 16:30	1	166	166	43.43	62.00
1010	23/04/2021 17:00	1	168	168	45.34	65.00
1011	23/04/2021 17:30	1	205	205	45.06	59.00
1012	23/04/2021 18:00	1	157	157	45.31	64.00
1013	23/04/2021 18:30	1	187	187	46.04	64.00
1014	23/04/2021 19:00	1	119	119	46.46	57.00
1015	23/04/2021 19:30	1	132	132	44.60	72.00
1016	23/04/2021 20:00	1	117	117	46.50	84.00
1017	23/04/2021 20:30	1	117	117	42.69	61.00
1018	23/04/2021 21:00	1	42	42	42.21	62.00
1019	23/04/2021 21:30	1	42	42	38.93	62.00
1020	23/04/2021 22:00	1	31	31	47.35	75.00
1021	23/04/2021 22:30	1	12	12	42.33	49.00
1022	23/04/2021 23:00	1	19	19	45.79	67.00
1023	23/04/2021 23:30	1	3	3	51.33	55.00
1024	24/04/2021 00:00	1	6	6	38.83	43.00
1025	24/04/2021 00:30	1	9	9	47.89	66.00
1026	24/04/2021 01:00	1	2	2	49.50	51.00
1027	24/04/2021 01:30	1	7	7	44.71	56.00
1028	24/04/2021 02:00	1	5	5	48.40	55.00
1029	24/04/2021 02:30	1	4	4	36.50	40.00
1030	24/04/2021 03:00	1	2	2	28.00	30.00
1031	24/04/2021 03:30	1	2	2	43.50	46.00
1032	24/04/2021 04:30	1	9	9	43.56	64.00
1033	24/04/2021 05:00	1	12	12	38.25	49.00
1034	24/04/2021 05:30	1	36	36	42.53	65.00
1035	24/04/2021 06:00	1	21	21	44.29	60.00
1036	24/04/2021 06:30	1	69	69	41.65	54.00
1037	24/04/2021 07:00	1	43	43	42.88	59.00
1038	24/04/2021 07:30	1	92	92	43.78	57.00
1039	24/04/2021 08:00	1	75	75	44.33	56.00
1040	24/04/2021 08:30	1	132	132	43.44	59.00
1041	24/04/2021 09:00	1	138	138	42.93	64.00
1042	24/04/2021 09:30	1	169	169	45.07	60.00
1043	24/04/2021 10:00	1	158	158	44.82	64.00
1044	24/04/2021 10:30	1	163	163	44.44	70.00
1045	24/04/2021 11:00	1	169	169	45.23	92.00
1046	24/04/2021 11:30	1	197	197	45.08	69.00
1047	24/04/2021 12:00	1	184	184	44.34	57.00
1048	24/04/2021 12:30	1	175	175	41.70	86.00
1049	24/04/2021 13:00	1	166	166	43.70	56.00
1050	24/04/2021 13:30	1	169	169	44.55	77.00
1051	24/04/2021 14:00	1	167	167	45.07	60.00
1052	24/04/2021 14:30	1	177	177	44.79	62.00
1053	24/04/2021 15:00	1	136	136	45.76	69.00
1054	24/04/2021 15:30	1	189	189	44.59	64.00
1055	24/04/2021 16:00	1	154	154	45.21	58.00
1056	24/04/2021 16:30	1	152	152	44.52	64.00
1057	24/04/2021 17:00	1	174	174	45.02	59.00
1058	24/04/2021 17:30	1	169	169	45.08	57.00
1059	24/04/2021 18:00	1	173	173	44.73	71.00
1060	24/04/2021 18:30	1	178	178	45.52	64.00
1061	24/04/2021 19:00	1	133	133	46.26	68.00
1062	24/04/2021 19:30	1	125	125	43.69	68.00
1063	24/04/2021 20:00	1	105	105	43.99	65.00
1064	24/04/2021 20:30	1	72	72	44.61	66.00
1065	24/04/2021 21:00	1	59	59	44.95	68.00
1066	24/04/2021 21:30	1	68	68	44.10	71.00
1067	24/04/2021 22:00	1	36	36	43.89	63.00
1068	24/04/2021 22:30	1	16	16	41.62	55.00
1069	24/04/2021 23:00	1	8	8	41.12	55.00
1070	24/04/2021 23:30	1	12	12	38.92	49.00
1071	25/04/2021 00:00	1	8	8	36.88	48.00
1072	25/04/2021 00:30	1	3	3	46.33	61.00
1073	25/04/2021 01:00	1	2	2	49.00	52.00
1074	25/04/2021 01:30	1	1	1	46.00	46.00
1075	25/04/2021 02:30	1	1	1	56.00	56.00
1076	25/04/2021 03:30	1	5	5	42.60	45.00
1077	25/04/2021 04:30	1	6	6	49.67	66.00
1078	25/04/2021 05:00	1	6	6	51.50	65.00
1079	25/04/2021 05:30	1	17	17	44.53	64.00
1080	25/04/2021 06:00	1	13	13	47.85	71.00
1081	25/04/2021 06:30	1	18	18	42.22	53.00
1082	25/04/2021 07:00	1	12	12	39.67	54.00
1083	25/04/2021 07:30	1	28	28	43.86	58.00
1084	25/04/2021 08:00	1	24	24	44.75	64.00
1085	25/04/2021 08:30	1	57	57	43.96	64.00
1086	25/04/2021 09:00	1	56	56	43.75	55.00
1087	25/04/2021 09:30	1	78	78	45.09	63.00
1088	25/04/2021 10:00	1	71	71	44.80	83.00
1089	25/04/2021 10:30	1	107	107	43.66	57.00
1090	25/04/2021 11:00	1	107	107	45.22	59.00
1091	25/04/2021 11:30	1	124	124	44.39	61.00
1092	25/04/2021 12:00	1	118	118	44.84	63.00
1093	25/04/2021 12:30	1	147	147	42.75	69.00
1094	25/04/2021 13:00	1	144	144	45.26	68.00
1095	25/04/2021 13:30	1	157	157	45.42	66.00
1096	25/04/2021 14:00	1	157	157	45.13	61.00
1097	25/04/2021 14:30	1	161	161	45.03	66.00
1098	25/04/2021 15:00	1	142	142	44.18	67.00
1099	25/04/2021 15:30	1	173	173	45.21	60.00
1100	25/04/2021 16:00	1	136	136	45.31	62.00
1101	25/04/2021 16:30	1	171	171	45.18	86.00
1102	25/04/2021 17:00	1	176	176	45.83	62.00
1103	25/04/2021 17:30	1	185	185	44.77	59.00
1104	25/04/2021 18:00	1	142	142	46.29	74.00
1105	25/04/2021 18:30	1	185	185	45.94	74.00
1106	25/04/2021 19:00	1	134	134	44.47	63.00
1107	25/04/2021 19:30	1	136	136	44.15	78.00
1108	25/04/2021 20:00	1	125	125	44.53	65.00
1109	25/04/2021 20:30	1	100	100	43.12	66.00
1110	25/04/2021 21:00	1	50	50	44.66	72.00
1111	25/04/2021 21:30	1	60	60	42.23	69.00
1112	25/04/2021 22:00	1	22	22	44.59	60.00
1113	25/04/2021 22:30	1	10	10	35.70	54.00
1114	25/04/2021 23:00	1	5	5	33.40	46.00
1115	25/04/2021 23:30	1	7	7	41.86	56.00
1116	26/04/2021 00:00	1	6	6	33.33	55.00
1117	26/04/2021 00:30	1	5	5	34.80	46.00
1118	26/04/2021 01:00	1	2	2	50.50	59.00
1119	26/04/2021 01:30	1	1	1	51.00	51.00
1120	26/04/2021 02:00	1	1	1	50.00	50.00
1121	26/04/2021 02:30	1	2	2	41.50	42.00
1122	26/04/2021 03:00	1	2	2	36.00	38.00
1123	26/04/2021 03:30	1	5	5	48.00	58.00
1124	26/04/2021 04:00	1	4	4	38.00	50.00
1125	26/04/2021 04:30	1	26	26	45.85	52.00
1126	26/04/2021 05:00	1	23	23	39.00	58.00
1127	26/04/2021 05:30	1	65	65	43.49	64.00
1128	26/04/2021 06:00	1	82	82	45.49	60.00
1129	26/04/2021 06:30	1	168	168	43.92	75.00
1130	26/04/2021 07:00	1	172	172	44.83	62.00
1131	26/04/2021 07:30	1	236	236	41.83	64.00
1132	26/04/2021 08:00	1	209	209	44.28	61.00
1133	26/04/2021 08:30	1	222	222	42.42	60.00
1134	26/04/2021 09:00	1	172	172	42.93	59.00
1135	26/04/2021 09:30	1	186	186	42.35	60.00
1136	26/04/2021 10:00	1	183	183	42.60	60.00
1137	26/04/2021 10:30	1	211	211	43.40	61.00
1138	26/04/2021 11:00	1	162	162	44.40	60.00
1139	26/04/2021 11:30	1	161	161	43.94	62.00
1140	26/04/2021 12:00	1	171	171	43.98	58.00
1141	26/04/2021 12:30	1	151	151	43.67	62.00
1142	26/04/2021 13:00	1	164	164	44.68	64.00
1143	26/04/2021 13:30	1	159	159	43.84	59.00
1144	26/04/2021 14:00	1	167	167	44.24	64.00
1145	26/04/2021 14:30	1	199	199	44.15	64.00
1146	26/04/2021 15:00	1	153	153	45.05	63.00
1147	26/04/2021 15:30	1	188	188	44.89	58.00
1148	26/04/2021 16:00	1	155	155	45.55	65.00
1149	26/04/2021 16:30	1	185	185	44.88	63.00
1150	26/04/2021 17:00	1	146	146	45.05	71.00
1151	26/04/2021 17:30	1	167	167	45.28	81.00
1152	26/04/2021 18:00	1	145	145	46.63	73.00
1153	26/04/2021 18:30	1	134	134	46.97	65.00
1154	26/04/2021 19:00	1	111	111	45.48	75.00
1155	26/04/2021 19:30	1	101	101	45.51	67.00
1156	26/04/2021 20:00	1	90	90	44.82	61.00
1157	26/04/2021 20:30	1	85	85	44.25	66.00
1158	26/04/2021 21:00	1	29	29	44.38	60.00
1159	26/04/2021 21:30	1	47	47	42.40	58.00
1160	26/04/2021 22:00	1	21	21	43.86	57.00
1161	26/04/2021 22:30	1	11	11	42.82	55.00
1162	26/04/2021 23:00	1	9	9	47.22	79.00
1163	26/04/2021 23:30	1	6	6	38.50	43.00
1164	27/04/2021 00:00	1	5	5	32.40	51.00
1165	27/04/2021 00:30	1	7	7	40.14	52.00
1166	27/04/2021 01:00	1	5	5	40.40	44.00
1167	27/04/2021 01:30	1	7	7	36.86	55.00
1168	27/04/2021 02:00	1	4	4	57.50	70.00
1169	27/04/2021 02:30	1	2	2	55.00	59.00
1170	27/04/2021 03:00	1	2	2	45.50	57.00
1171	27/04/2021 03:30	1	6	6	46.17	57.00
1172	27/04/2021 04:00	1	6	6	47.83	54.00
1173	27/04/2021 04:30	1	22	22	44.00	51.00
1174	27/04/2021 05:00	1	17	17	43.24	59.00
1175	27/04/2021 05:30	1	71	71	43.41	57.00
1176	27/04/2021 06:00	1	93	93	44.72	61.00
1177	27/04/2021 06:30	1	160	160	44.09	65.00
1178	27/04/2021 07:00	1	196	196	43.41	64.00
1179	27/04/2021 07:30	1	268	268	42.37	71.00
1180	27/04/2021 08:00	1	208	208	42.95	64.00
1181	27/04/2021 08:30	1	216	216	42.29	67.00
1182	27/04/2021 09:00	1	165	165	42.18	65.00
1183	27/04/2021 09:30	1	191	191	41.80	57.00
1184	27/04/2021 10:00	1	166	166	44.23	63.00
1185	27/04/2021 10:30	1	184	184	43.80	59.00
1186	27/04/2021 11:00	1	203	203	43.48	56.00
1187	27/04/2021 11:30	1	186	186	44.05	65.00
1188	27/04/2021 12:00	1	154	154	43.52	64.00
1189	27/04/2021 12:30	1	185	185	43.06	57.00
1190	27/04/2021 13:00	1	131	131	44.66	71.00
1191	27/04/2021 13:30	1	175	175	43.75	64.00
1192	27/04/2021 14:00	1	171	171	43.71	58.00
1193	27/04/2021 14:30	1	175	175	44.86	64.00
1194	27/04/2021 15:00	1	177	177	44.03	63.00
1195	27/04/2021 15:30	1	161	161	44.75	62.00
1196	27/04/2021 16:00	1	159	159	45.27	58.00
1197	27/04/2021 16:30	1	166	166	45.02	75.00
1198	27/04/2021 17:00	1	156	156	45.21	55.00
1199	27/04/2021 17:30	1	177	177	44.08	62.00
1200	27/04/2021 18:00	1	140	140	44.86	57.00
1201	27/04/2021 18:30	1	155	155	46.74	67.00
1202	27/04/2021 19:00	1	125	125	43.98	62.00
1203	27/04/2021 19:30	1	120	120	43.38	61.00
1204	27/04/2021 20:00	1	77	77	43.99	68.00
1205	27/04/2021 20:30	1	86	86	43.03	67.00
1206	27/04/2021 21:00	1	44	44	45.14	70.00
1207	27/04/2021 21:30	1	57	57	45.12	65.00
1208	27/04/2021 22:00	1	25	25	43.56	60.00
1209	27/04/2021 22:30	1	13	13	39.23	52.00
1210	27/04/2021 23:00	1	11	11	42.00	55.00
1211	27/04/2021 23:30	1	4	4	37.25	45.00
1212	28/04/2021 00:00	1	4	4	29.25	34.00
1213	28/04/2021 00:30	1	2	2	30.00	31.00
1214	28/04/2021 01:00	1	1	1	62.00	62.00
1215	28/04/2021 01:30	1	6	6	41.33	47.00
1216	28/04/2021 02:00	1	3	3	39.33	47.00
1217	28/04/2021 02:30	1	3	3	39.67	56.00
1218	28/04/2021 03:30	1	7	7	42.14	45.00
1219	28/04/2021 04:00	1	5	5	48.40	54.00
1220	28/04/2021 04:30	1	27	27	46.00	61.00
1221	28/04/2021 05:00	1	19	19	42.16	54.00
1222	28/04/2021 05:30	1	76	76	45.21	63.00
1223	28/04/2021 06:00	1	90	90	45.93	66.00
1224	28/04/2021 06:30	1	170	170	43.65	63.00
1225	28/04/2021 07:00	1	196	196	43.13	63.00
1226	28/04/2021 07:30	1	258	258	39.95	59.00
1227	28/04/2021 08:00	1	202	202	41.97	61.00
1228	28/04/2021 08:30	1	230	230	43.00	65.00
1229	28/04/2021 09:00	1	178	178	43.33	58.00
1230	28/04/2021 09:30	1	212	212	42.69	59.00
1231	28/04/2021 10:00	1	206	206	41.85	57.00
1232	28/04/2021 10:30	1	185	185	43.06	58.00
1233	28/04/2021 11:00	1	154	154	43.75	60.00
1234	28/04/2021 11:30	1	188	188	41.46	58.00
1235	28/04/2021 12:00	1	153	153	45.30	66.00
1236	28/04/2021 12:30	1	179	179	44.19	59.00
1237	28/04/2021 13:00	1	147	147	43.74	61.00
1238	28/04/2021 13:30	1	172	172	42.86	74.00
1239	28/04/2021 14:00	1	151	151	43.97	62.00
1240	28/04/2021 14:30	1	169	169	43.71	66.00
1241	28/04/2021 15:00	1	159	159	44.69	66.00
1242	28/04/2021 15:30	1	166	166	43.46	55.00
1243	28/04/2021 16:00	1	144	144	44.32	61.00
1244	28/04/2021 16:30	1	178	178	44.27	77.00
1245	28/04/2021 17:00	1	155	155	44.31	60.00
1246	28/04/2021 17:30	1	185	185	44.76	70.00
1247	28/04/2021 18:00	1	163	163	43.52	59.00
1248	28/04/2021 18:30	1	137	137	45.37	74.00
1249	28/04/2021 19:00	1	133	133	44.35	74.00
1250	28/04/2021 19:30	1	109	109	44.56	62.00
1251	28/04/2021 20:00	1	97	97	43.43	59.00
1252	28/04/2021 20:30	1	72	72	43.72	62.00
1253	28/04/2021 21:00	1	41	41	44.12	60.00
1254	28/04/2021 21:30	1	48	48	44.62	65.00
1255	28/04/2021 22:00	1	22	22	43.14	61.00
1256	28/04/2021 22:30	1	17	17	44.88	59.00
1257	28/04/2021 23:00	1	15	15	38.47	54.00
1258	28/04/2021 23:30	1	5	5	36.60	44.00
1259	29/04/2021 00:00	1	5	5	32.60	40.00
1260	29/04/2021 00:30	1	6	6	41.67	50.00
1261	29/04/2021 01:00	1	1	1	31.00	31.00
1262	29/04/2021 01:30	1	5	5	49.40	69.00
1263	29/04/2021 02:00	1	5	5	37.40	47.00
1264	29/04/2021 02:30	1	2	2	48.50	54.00
1265	29/04/2021 03:30	1	7	7	39.57	44.00
1266	29/04/2021 04:00	1	6	6	48.00	50.00
1267	29/04/2021 04:30	1	19	19	44.89	62.00
1268	29/04/2021 05:00	1	20	20	40.05	50.00
1269	29/04/2021 05:30	1	81	81	44.26	62.00
1270	29/04/2021 06:00	1	94	94	44.90	62.00
1271	29/04/2021 06:30	1	153	153	43.30	65.00
1272	29/04/2021 07:00	1	211	211	41.65	60.00
1273	29/04/2021 07:30	1	267	267	40.40	56.00
1274	29/04/2021 08:00	1	198	198	42.62	59.00
1275	29/04/2021 08:30	1	207	207	42.12	62.00
1276	29/04/2021 09:00	1	181	181	42.80	55.00
1277	29/04/2021 09:30	1	219	219	42.92	59.00
1278	29/04/2021 10:00	1	173	173	43.10	58.00
1279	29/04/2021 10:30	1	187	187	42.09	63.00
1280	29/04/2021 11:00	1	146	146	43.92	78.00
1281	29/04/2021 11:30	1	202	202	43.71	61.00
1282	29/04/2021 12:00	1	164	164	43.97	57.00
1283	29/04/2021 12:30	1	199	199	43.96	58.00
1284	29/04/2021 13:00	1	156	156	45.36	63.00
1285	29/04/2021 13:30	1	205	205	42.99	62.00
1286	29/04/2021 14:00	1	155	155	44.26	59.00
1287	29/04/2021 14:30	1	166	166	42.77	57.00
1288	29/04/2021 15:00	1	171	171	43.26	57.00
1289	29/04/2021 15:30	1	167	167	43.17	68.00
1290	29/04/2021 16:00	1	175	175	43.84	65.00
1291	29/04/2021 16:30	1	172	172	42.13	59.00
1292	29/04/2021 17:00	1	169	169	43.56	66.00
1293	29/04/2021 17:30	1	195	195	43.08	76.00
1294	29/04/2021 18:00	1	142	142	43.79	60.00
1295	29/04/2021 18:30	1	148	148	43.77	63.00
1296	29/04/2021 19:00	1	117	117	44.00	63.00
1297	29/04/2021 19:30	1	117	117	44.26	65.00
1298	29/04/2021 20:00	1	77	77	44.23	84.00
1299	29/04/2021 20:30	1	79	79	41.76	53.00
1300	29/04/2021 21:00	1	39	39	46.46	88.00
1301	29/04/2021 21:30	1	52	52	43.38	66.00
1302	29/04/2021 22:00	1	21	21	47.19	67.00
1303	29/04/2021 22:30	1	22	22	44.82	59.00
1304	29/04/2021 23:00	1	8	8	41.75	50.00
1305	29/04/2021 23:30	1	6	6	38.00	54.00
1306	30/04/2021 00:00	1	6	6	35.50	50.00
1307	30/04/2021 00:30	1	5	5	42.60	54.00
1308	30/04/2021 01:00	1	1	1	45.00	45.00
1309	30/04/2021 01:30	1	4	4	33.25	41.00
1310	30/04/2021 02:00	1	2	2	52.50	55.00
1311	30/04/2021 02:30	1	1	1	54.00	54.00
1312	30/04/2021 03:30	1	3	3	38.33	44.00
1313	30/04/2021 04:00	1	2	2	48.00	49.00
1314	30/04/2021 04:30	1	22	22	45.00	55.00
1315	30/04/2021 05:00	1	17	17	44.53	63.00
1316	30/04/2021 05:30	1	58	58	42.97	61.00
1317	30/04/2021 06:00	1	93	93	43.70	56.00
1318	30/04/2021 06:30	1	156	156	42.28	54.00
1319	30/04/2021 07:00	1	186	186	43.18	63.00
1320	30/04/2021 07:30	1	252	252	41.96	59.00
1321	30/04/2021 08:00	1	208	208	43.31	62.00
1322	30/04/2021 08:30	1	223	223	42.96	62.00
1323	30/04/2021 09:00	1	176	176	44.13	60.00
1324	30/04/2021 09:30	1	210	210	44.24	68.00
1325	30/04/2021 10:00	1	201	201	44.91	61.00
1326	30/04/2021 10:30	1	194	194	43.35	64.00
1327	30/04/2021 11:00	1	168	168	43.81	62.00
1328	30/04/2021 11:30	1	196	196	44.67	61.00
1329	30/04/2021 12:00	1	165	165	43.24	77.00
1330	30/04/2021 12:30	1	191	191	44.70	58.00
1331	30/04/2021 13:00	1	150	150	44.55	59.00
1332	30/04/2021 13:30	1	212	212	43.72	67.00
1333	30/04/2021 14:00	1	152	152	44.39	59.00
1334	30/04/2021 14:30	1	205	205	44.31	62.00
1335	30/04/2021 15:00	1	181	181	44.42	76.00
1336	30/04/2021 15:30	1	213	213	43.38	63.00
1337	30/04/2021 16:00	1	183	183	44.00	59.00
1338	30/04/2021 16:30	1	218	218	42.94	66.00
1339	30/04/2021 17:00	1	175	175	42.19	63.00
1340	30/04/2021 17:30	1	189	189	45.10	67.00
1341	30/04/2021 18:00	1	171	171	43.57	62.00
1342	30/04/2021 18:30	1	130	130	44.65	58.00
1343	30/04/2021 19:00	1	134	134	45.84	86.00
1344	30/04/2021 19:30	1	114	114	43.64	70.00
1345	30/04/2021 20:00	1	85	85	44.24	65.00
1346	30/04/2021 20:30	1	76	76	43.91	64.00
1347	30/04/2021 21:00	1	37	37	44.97	70.00
1348	30/04/2021 21:30	1	62	62	44.52	63.00
1349	30/04/2021 22:00	1	34	34	42.82	64.00
1350	30/04/2021 22:30	1	18	18	45.17	55.00
1351	30/04/2021 23:00	1	10	10	40.20	49.00
1352	30/04/2021 23:30	1	11	11	40.00	48.00
1353	01/05/2021 00:00	1	10	10	33.50	47.00
1354	01/05/2021 00:30	1	6	6	42.33	58.00
1355	01/05/2021 01:00	1	1	1	94.00	94.00
1356	01/05/2021 01:30	1	4	4	44.50	47.00
1357	01/05/2021 02:00	1	2	2	46.00	47.00
1358	01/05/2021 03:00	1	2	2	44.00	50.00
1359	01/05/2021 03:30	1	9	9	42.78	54.00
1360	01/05/2021 04:00	1	2	2	42.00	46.00
1361	01/05/2021 04:30	1	2	2	40.50	41.00
1362	01/05/2021 05:00	1	4	4	52.75	61.00
1363	01/05/2021 05:30	1	16	16	41.44	56.00
1364	01/05/2021 06:00	1	11	11	45.55	56.00
1365	01/05/2021 06:30	1	19	19	46.84	57.00
1366	01/05/2021 07:00	1	22	22	43.32	62.00
1367	01/05/2021 07:30	1	27	27	44.37	64.00
1368	01/05/2021 08:00	1	32	32	44.97	63.00
1369	01/05/2021 08:30	1	49	49	42.39	63.00
1370	01/05/2021 09:00	1	70	70	45.40	62.00
1371	01/05/2021 09:30	1	98	98	44.61	56.00
1372	01/05/2021 10:00	1	99	99	44.51	57.00
1373	01/05/2021 10:30	1	104	104	44.62	59.00
1374	01/05/2021 11:00	1	106	106	44.81	60.00
1375	01/05/2021 11:30	1	155	155	44.22	62.00
1376	01/05/2021 12:00	1	120	120	44.35	70.00
1377	01/05/2021 12:30	1	132	132	44.23	58.00
1378	01/05/2021 13:00	1	106	106	45.58	61.00
1379	01/05/2021 13:30	1	175	175	44.64	58.00
1380	01/05/2021 14:00	1	114	114	44.92	64.00
1381	01/05/2021 14:30	1	144	144	44.17	64.00
1382	01/05/2021 15:00	1	131	131	44.85	63.00
1383	01/05/2021 15:30	1	142	142	44.30	59.00
1384	01/05/2021 16:00	1	108	108	44.88	58.00
1385	01/05/2021 16:30	1	120	120	44.68	60.00
1386	01/05/2021 17:00	1	115	115	44.30	62.00
1387	01/05/2021 17:30	1	119	119	44.14	59.00
1388	01/05/2021 18:00	1	86	86	44.50	66.00
1389	01/05/2021 18:30	1	88	88	44.69	62.00
1390	01/05/2021 19:00	1	99	99	44.78	74.00
1391	01/05/2021 19:30	1	84	84	43.81	60.00
1392	01/05/2021 20:00	1	61	61	43.66	56.00
1393	01/05/2021 20:30	1	79	79	44.70	69.00
1394	01/05/2021 21:00	1	46	46	45.24	66.00
1395	01/05/2021 21:30	1	54	54	44.02	63.00
1396	01/05/2021 22:00	1	24	24	44.25	72.00
1397	01/05/2021 22:30	1	16	16	41.88	74.00
1398	01/05/2021 23:00	1	12	12	38.00	56.00
1399	01/05/2021 23:30	1	10	10	40.90	50.00
1400	02/05/2021 00:00	1	5	5	37.40	47.00
1401	02/05/2021 00:30	1	7	7	40.14	47.00
1402	02/05/2021 01:00	1	2	2	45.00	46.00
1403	02/05/2021 01:30	1	2	2	54.00	58.00
1404	02/05/2021 02:00	1	1	1	40.00	40.00
1405	02/05/2021 02:30	1	1	1	59.00	59.00
1406	02/05/2021 03:00	1	1	1	53.00	53.00
1407	02/05/2021 03:30	1	3	3	45.00	46.00
1408	02/05/2021 04:00	1	2	2	43.50	46.00
1409	02/05/2021 04:30	1	1	1	56.00	56.00
1410	02/05/2021 05:00	1	4	4	46.25	59.00
1411	02/05/2021 05:30	1	20	20	43.60	63.00
1412	02/05/2021 06:00	1	6	6	42.83	49.00
1413	02/05/2021 06:30	1	11	11	42.27	51.00
1414	02/05/2021 07:00	1	12	12	41.58	48.00
1415	02/05/2021 07:30	1	25	25	42.84	56.00
1416	02/05/2021 08:00	1	21	21	44.95	63.00
1417	02/05/2021 08:30	1	52	52	44.44	60.00
1418	02/05/2021 09:00	1	51	51	43.12	67.00
1419	02/05/2021 09:30	1	56	56	43.89	60.00
1420	02/05/2021 10:00	1	75	75	44.39	64.00
1421	02/05/2021 10:30	1	99	99	43.62	61.00
1422	02/05/2021 11:00	1	66	66	43.56	61.00
1423	02/05/2021 11:30	1	109	109	44.78	60.00
1424	02/05/2021 12:00	1	119	119	45.41	61.00
1425	02/05/2021 12:30	1	120	120	44.77	60.00
1426	02/05/2021 13:00	1	111	111	46.32	72.00
1427	02/05/2021 13:30	1	132	132	44.84	65.00
1428	02/05/2021 14:00	1	139	139	45.15	64.00
1429	02/05/2021 14:30	1	143	143	45.41	66.00
1430	02/05/2021 15:00	1	127	127	45.90	64.00
1431	02/05/2021 15:30	1	139	139	43.91	59.00
1432	02/05/2021 16:00	1	140	140	44.94	63.00
1433	02/05/2021 16:30	1	162	162	44.29	59.00
1434	02/05/2021 17:00	1	130	130	44.95	64.00
1435	02/05/2021 17:30	1	155	155	44.47	63.00
1436	02/05/2021 18:00	1	117	117	44.92	64.00
1437	02/05/2021 18:30	1	149	149	44.97	69.00
1438	02/05/2021 19:00	1	104	104	45.19	62.00
1439	02/05/2021 19:30	1	97	97	43.85	58.00
1440	02/05/2021 20:00	1	96	96	45.11	72.00
1441	02/05/2021 20:30	1	75	75	45.63	79.00
1442	02/05/2021 21:00	1	51	51	45.65	68.00
1443	02/05/2021 21:30	1	62	62	43.40	62.00
1444	02/05/2021 22:00	1	39	39	45.56	79.00
1445	02/05/2021 22:30	1	16	16	42.75	58.00
1446	02/05/2021 23:00	1	10	10	42.00	51.00
1447	02/05/2021 23:30	1	8	8	41.12	54.00
1448	03/05/2021 00:00	1	5	5	29.60	43.00
1449	03/05/2021 00:30	1	7	7	39.43	53.00
1450	03/05/2021 01:00	1	2	2	33.00	43.00
1451	03/05/2021 01:30	1	1	1	42.00	42.00
1452	03/05/2021 02:00	1	3	3	38.67	53.00
1453	03/05/2021 02:30	1	2	2	42.00	45.00
1454	03/05/2021 03:30	1	5	5	45.20	51.00
1455	03/05/2021 04:00	1	2	2	43.50	47.00
1456	03/05/2021 04:30	1	19	19	44.58	53.00
1457	03/05/2021 05:00	1	20	20	41.50	56.00
1458	03/05/2021 05:30	1	66	66	44.26	59.00
1459	03/05/2021 06:00	1	91	91	45.37	57.00
1460	03/05/2021 06:30	1	153	153	44.13	66.00
1461	03/05/2021 07:00	1	181	181	43.22	72.00
1462	03/05/2021 07:30	1	235	235	42.09	55.00
1463	03/05/2021 08:00	1	203	203	43.46	58.00
1464	03/05/2021 08:30	1	195	195	42.79	56.00
1465	03/05/2021 09:00	1	176	176	42.69	78.00
1466	03/05/2021 09:30	1	195	195	43.14	59.00
1467	03/05/2021 10:00	1	183	183	43.45	56.00
1468	03/05/2021 10:30	1	185	185	44.17	63.00
1469	03/05/2021 11:00	1	173	173	43.59	62.00
1470	03/05/2021 11:30	1	194	194	43.24	65.00
1471	03/05/2021 12:00	1	153	153	44.22	65.00
1472	03/05/2021 12:30	1	174	174	42.99	63.00
1473	03/05/2021 13:00	1	153	153	44.42	62.00
1474	03/05/2021 13:30	1	185	185	44.80	65.00
1475	03/05/2021 14:00	1	172	172	44.10	59.00
1476	03/05/2021 14:30	1	171	171	43.03	62.00
1477	03/05/2021 15:00	1	161	161	42.53	62.00
1478	03/05/2021 15:30	1	182	182	44.51	64.00
1479	03/05/2021 16:00	1	157	157	44.49	61.00
1480	03/05/2021 16:30	1	194	194	45.27	89.00
1481	03/05/2021 17:00	1	134	134	45.36	63.00
1482	03/05/2021 17:30	1	166	166	45.39	63.00
1483	03/05/2021 18:00	1	152	152	44.97	58.00
1484	03/05/2021 18:30	1	151	151	45.23	64.00
1485	03/05/2021 19:00	1	115	115	46.33	68.00
1486	03/05/2021 19:30	1	123	123	44.59	76.00
1487	03/05/2021 20:00	1	77	77	46.27	91.00
1488	03/05/2021 20:30	1	99	99	44.13	83.00
1489	03/05/2021 21:00	1	45	45	43.24	56.00
1490	03/05/2021 21:30	1	58	58	43.05	68.00
1491	03/05/2021 22:00	1	29	29	42.72	64.00
1492	03/05/2021 22:30	1	15	15	39.93	60.00
1493	03/05/2021 23:00	1	7	7	44.00	68.00
1494	03/05/2021 23:30	1	5	5	44.00	56.00
1495	04/05/2021 00:00	1	8	8	36.38	47.00
1496	04/05/2021 00:30	1	3	3	47.67	82.00
1497	04/05/2021 01:00	1	3	3	42.00	44.00
1498	04/05/2021 02:00	1	1	1	53.00	53.00
1499	04/05/2021 02:30	1	5	5	47.40	54.00
1500	04/05/2021 03:00	1	3	3	39.67	42.00
1501	04/05/2021 03:30	1	9	9	45.11	55.00
1502	04/05/2021 04:00	1	4	4	42.00	49.00
1503	04/05/2021 04:30	1	22	22	46.00	64.00
1504	04/05/2021 05:00	1	20	20	42.30	52.00
1505	04/05/2021 05:30	1	63	63	45.00	62.00
1506	04/05/2021 06:00	1	95	95	45.13	58.00
1507	04/05/2021 06:30	1	154	154	43.43	61.00
1508	04/05/2021 07:00	1	176	176	43.80	75.00
1509	04/05/2021 07:30	1	251	251	42.72	64.00
1510	04/05/2021 08:00	1	214	214	43.77	59.00
1511	04/05/2021 08:30	1	217	217	43.32	59.00
1512	04/05/2021 09:00	1	179	179	42.99	54.00
1513	04/05/2021 09:30	1	194	194	43.89	63.00
1514	04/05/2021 10:00	1	164	164	43.61	65.00
1515	04/05/2021 10:30	1	163	163	42.87	63.00
1516	04/05/2021 11:00	1	176	176	43.80	61.00
1517	04/05/2021 11:30	1	199	199	43.35	63.00
1518	04/05/2021 12:00	1	174	174	43.99	60.00
1519	04/05/2021 12:30	1	175	175	44.83	61.00
1520	04/05/2021 13:00	1	165	165	44.77	61.00
1521	04/05/2021 13:30	1	180	180	44.84	64.00
1522	04/05/2021 14:00	1	152	152	44.27	60.00
1523	04/05/2021 14:30	1	179	179	43.81	60.00
1524	04/05/2021 15:00	1	153	153	43.68	55.00
1525	04/05/2021 15:30	1	187	187	43.44	68.00
1526	04/05/2021 16:00	1	175	175	44.34	60.00
1527	04/05/2021 16:30	1	156	156	41.62	64.00
1528	04/05/2021 17:00	1	170	170	44.34	63.00
1529	04/05/2021 17:30	1	175	175	45.29	64.00
1530	04/05/2021 18:00	1	137	137	44.15	65.00
1531	04/05/2021 18:30	1	161	161	43.89	60.00
1532	04/05/2021 19:00	1	123	123	43.38	58.00
1533	04/05/2021 19:30	1	129	129	45.32	69.00
1534	04/05/2021 20:00	1	84	84	43.95	68.00
1535	04/05/2021 20:30	1	76	76	44.18	72.00
1536	04/05/2021 21:00	1	48	48	44.08	61.00
1537	04/05/2021 21:30	1	48	48	44.50	63.00
1538	04/05/2021 22:00	1	12	12	41.00	59.00
1539	04/05/2021 22:30	1	21	21	39.67	52.00
1540	04/05/2021 23:00	1	8	8	41.38	56.00
1541	04/05/2021 23:30	1	6	6	38.17	47.00
1542	05/05/2021 00:00	1	8	8	36.25	58.00
1543	05/05/2021 00:30	1	2	2	27.00	27.00
1544	05/05/2021 01:00	1	2	2	59.00	72.00
1545	05/05/2021 01:30	1	8	8	45.75	52.00
1546	05/05/2021 02:00	1	2	2	33.50	34.00
1547	05/05/2021 02:30	1	7	7	42.43	46.00
1548	05/05/2021 03:30	1	3	3	43.00	44.00
1549	05/05/2021 04:00	1	4	4	49.00	52.00
1550	05/05/2021 04:30	1	23	23	44.00	59.00
1551	05/05/2021 05:00	1	19	19	41.16	57.00
1552	05/05/2021 05:30	1	66	66	43.95	64.00
1553	05/05/2021 06:00	1	74	74	43.57	64.00
1554	05/05/2021 06:30	1	136	136	43.82	59.00
1555	05/05/2021 07:00	1	178	178	42.31	59.00
1556	05/05/2021 07:30	1	255	255	40.85	58.00
1557	05/05/2021 08:00	1	222	222	41.14	61.00
1558	05/05/2021 08:30	1	226	226	42.77	62.00
1559	05/05/2021 09:00	1	180	180	42.64	54.00
1560	05/05/2021 09:30	1	197	197	42.01	59.00
1561	05/05/2021 10:00	1	169	169	41.95	62.00
1562	05/05/2021 10:30	1	180	180	42.72	58.00
1563	05/05/2021 11:00	1	169	169	42.61	56.00
1564	05/05/2021 11:30	1	185	185	42.91	61.00
1565	05/05/2021 12:00	1	150	150	44.08	58.00
1566	05/05/2021 12:30	1	162	162	44.66	68.00
1567	05/05/2021 13:00	1	139	139	42.71	58.00
1568	05/05/2021 13:30	1	193	193	44.49	69.00
1569	05/05/2021 14:00	1	149	149	44.03	61.00
1570	05/05/2021 14:30	1	172	172	45.00	61.00
1571	05/05/2021 15:00	1	131	131	45.55	64.00
1572	05/05/2021 15:30	1	185	185	43.97	73.00
1573	05/05/2021 16:00	1	158	158	45.32	62.00
1574	05/05/2021 16:30	1	180	180	43.89	71.00
1575	05/05/2021 17:00	1	156	156	45.46	69.00
1576	05/05/2021 17:30	1	180	180	43.63	57.00
1577	05/05/2021 18:00	1	132	132	46.02	69.00
1578	05/05/2021 18:30	1	159	159	45.76	59.00
1579	05/05/2021 19:00	1	111	111	44.68	81.00
1580	05/05/2021 19:30	1	92	92	44.27	69.00
1581	05/05/2021 20:00	1	90	90	45.40	68.00
1582	05/05/2021 20:30	1	85	85	44.24	58.00
1583	05/05/2021 21:00	1	52	52	45.35	78.00
1584	05/05/2021 21:30	1	60	60	44.13	71.00
1585	05/05/2021 22:00	1	30	30	43.43	59.00
1586	05/05/2021 22:30	1	9	9	37.44	47.00
1587	05/05/2021 23:00	1	15	15	43.87	65.00
1588	05/05/2021 23:30	1	8	8	40.62	54.00
1589	06/05/2021 00:00	1	4	4	20.00	21.00
1590	06/05/2021 00:30	1	11	11	40.18	56.00
1591	06/05/2021 01:00	1	1	1	50.00	50.00
1592	06/05/2021 01:30	1	3	3	62.00	79.00
1593	06/05/2021 02:00	1	3	3	36.67	47.00
1594	06/05/2021 03:30	1	5	5	46.60	57.00
1595	06/05/2021 04:00	1	4	4	44.50	46.00
1596	06/05/2021 04:30	1	23	23	44.83	61.00
1597	06/05/2021 05:00	1	18	18	41.72	54.00
1598	06/05/2021 05:30	1	77	77	44.74	71.00
1599	06/05/2021 06:00	1	86	86	44.92	59.00
1600	06/05/2021 06:30	1	151	151	43.09	61.00
1601	06/05/2021 07:00	1	178	178	42.69	57.00
1602	06/05/2021 07:30	1	254	254	42.59	56.00
1603	06/05/2021 08:00	1	204	204	43.04	62.00
1604	06/05/2021 08:30	1	221	221	42.93	57.00
1605	06/05/2021 09:00	1	208	208	43.22	58.00
1606	06/05/2021 09:30	1	196	196	43.01	70.00
1607	06/05/2021 10:00	1	190	190	42.82	56.00
1608	06/05/2021 10:30	1	187	187	42.43	64.00
1609	06/05/2021 11:00	1	168	168	41.35	59.00
1610	06/05/2021 11:30	1	187	187	42.72	57.00
1611	06/05/2021 12:00	1	178	178	43.20	58.00
1612	06/05/2021 12:30	1	139	139	42.89	59.00
1613	06/05/2021 13:00	1	138	138	43.94	64.00
1614	06/05/2021 13:30	1	158	158	43.38	59.00
1615	06/05/2021 14:00	1	140	140	44.35	63.00
1616	06/05/2021 14:30	1	157	157	43.76	66.00
1617	06/05/2021 15:00	1	159	159	43.62	61.00
1618	06/05/2021 15:30	1	157	157	43.18	70.00
1619	06/05/2021 16:00	1	154	154	44.01	67.00
1620	06/05/2021 16:30	1	140	140	42.39	73.00
1621	06/05/2021 17:00	1	126	126	44.44	62.00
1622	06/05/2021 17:30	1	116	116	44.17	61.00
1623	06/05/2021 18:00	1	108	108	44.71	64.00
1624	06/05/2021 18:30	1	127	127	43.80	69.00
1625	06/05/2021 19:00	1	87	87	44.63	72.00
1626	06/05/2021 19:30	1	102	102	44.43	76.00
1627	06/05/2021 20:00	1	71	71	44.79	64.00
1628	06/05/2021 20:30	1	79	79	44.86	89.00
1629	06/05/2021 21:00	1	42	42	44.67	68.00
1630	06/05/2021 21:30	1	57	57	43.02	58.00
1631	06/05/2021 22:00	1	25	25	46.08	60.00
1632	06/05/2021 22:30	1	24	24	41.38	66.00
1633	06/05/2021 23:00	1	14	14	40.57	70.00
1634	06/05/2021 23:30	1	10	10	44.00	52.00
1635	07/05/2021 00:00	1	6	6	44.67	63.00
1636	07/05/2021 00:30	1	7	7	45.43	64.00
1637	07/05/2021 01:00	1	1	1	53.00	53.00
1638	07/05/2021 01:30	1	3	3	41.33	48.00
1639	07/05/2021 02:00	1	1	1	44.00	44.00
1640	07/05/2021 02:30	1	4	4	43.50	53.00
1641	07/05/2021 03:30	1	3	3	49.00	50.00
1642	07/05/2021 04:00	1	5	5	43.00	48.00
1643	07/05/2021 04:30	1	24	24	45.75	56.00
1644	07/05/2021 05:00	1	21	21	44.00	57.00
1645	07/05/2021 05:30	1	48	48	44.08	57.00
1646	07/05/2021 06:00	1	77	77	44.38	63.00
1647	07/05/2021 06:30	1	154	154	43.74	66.00
1648	07/05/2021 07:00	1	172	172	42.58	79.00
1649	07/05/2021 07:30	1	238	238	42.40	58.00
1650	07/05/2021 08:00	1	222	222	42.14	66.00
1651	07/05/2021 08:30	1	233	233	42.03	57.00
1652	07/05/2021 09:00	1	111	111	44.23	57.00
1653	07/05/2021 09:30	1	206	206	41.49	59.00
1654	07/05/2021 10:00	1	158	158	42.74	61.00
1655	07/05/2021 10:30	1	222	222	43.13	63.00
1656	07/05/2021 11:00	1	175	175	42.72	64.00
1657	07/05/2021 11:30	1	166	166	42.83	60.00
1658	07/05/2021 12:00	1	186	186	44.32	61.00
1659	07/05/2021 12:30	1	180	180	44.36	64.00
1660	07/05/2021 13:00	1	159	159	45.04	71.00
1661	07/05/2021 13:30	1	156	156	44.10	64.00
1662	07/05/2021 14:00	1	171	171	43.58	68.00
1663	07/05/2021 14:30	1	193	193	44.45	62.00
1664	07/05/2021 15:00	1	158	158	44.94	59.00
1665	07/05/2021 15:30	1	173	173	44.80	69.00
1666	07/05/2021 16:00	1	160	160	43.84	63.00
1667	07/05/2021 16:30	1	181	181	42.73	61.00
1668	07/05/2021 17:00	1	182	182	44.08	62.00
1669	07/05/2021 17:30	1	181	181	43.60	64.00
1670	07/05/2021 18:00	1	163	163	45.00	68.00
1671	07/05/2021 18:30	1	146	146	45.36	88.00
1672	07/05/2021 19:00	1	133	133	43.48	64.00
1673	07/05/2021 19:30	1	127	127	45.02	58.00
1674	07/05/2021 20:00	1	96	96	45.04	86.00
1675	07/05/2021 20:30	1	99	99	44.01	63.00
1676	07/05/2021 21:00	1	40	40	44.77	72.00
1677	07/05/2021 21:30	1	70	70	43.29	64.00
1678	07/05/2021 22:00	1	41	41	45.80	74.00
1679	07/05/2021 22:30	1	15	15	43.40	72.00
1680	07/05/2021 23:00	1	12	12	44.08	77.00
1681	07/05/2021 23:30	1	10	10	43.10	55.00
1682	08/05/2021 00:00	1	9	9	44.22	62.00
1683	08/05/2021 00:30	1	3	3	43.67	48.00
1684	08/05/2021 01:00	1	5	5	39.00	51.00
1685	08/05/2021 01:30	1	2	2	37.00	38.00
1686	08/05/2021 02:00	1	4	4	32.75	49.00
1687	08/05/2021 02:30	1	2	2	55.00	68.00
1688	08/05/2021 03:00	1	2	2	40.00	43.00
1689	08/05/2021 03:30	1	9	9	41.89	47.00
1690	08/05/2021 04:00	1	2	2	45.50	47.00
1691	08/05/2021 04:30	1	4	4	48.00	61.00
1692	08/05/2021 05:00	1	14	14	41.36	48.00
1693	08/05/2021 05:30	1	35	35	42.63	66.00
1694	08/05/2021 06:00	1	21	21	41.71	53.00
1695	08/05/2021 06:30	1	60	60	43.77	64.00
1696	08/05/2021 07:00	1	49	49	43.20	58.00
1697	08/05/2021 07:30	1	95	95	43.75	59.00
1698	08/05/2021 08:00	1	74	74	44.77	58.00
1699	08/05/2021 08:30	1	125	125	45.38	62.00
1700	08/05/2021 09:00	1	120	120	43.72	64.00
1701	08/05/2021 09:30	1	159	159	44.14	60.00
1702	08/05/2021 10:00	1	179	179	44.76	65.00
1703	08/05/2021 10:30	1	184	184	43.98	61.00
1704	08/05/2021 11:00	1	185	185	43.76	57.00
1705	08/05/2021 11:30	1	185	185	45.27	72.00
1706	08/05/2021 12:00	1	183	183	44.50	73.00
1707	08/05/2021 12:30	1	205	205	44.33	65.00
1708	08/05/2021 13:00	1	157	157	44.37	62.00
1709	08/05/2021 13:30	1	190	190	44.69	59.00
1710	08/05/2021 14:00	1	158	158	45.68	62.00
1711	08/05/2021 14:30	1	181	181	46.17	65.00
1712	08/05/2021 15:00	1	170	170	44.98	61.00
1713	08/05/2021 15:30	1	196	196	45.19	63.00
1714	08/05/2021 16:00	1	146	146	45.13	63.00
1715	08/05/2021 16:30	1	185	185	45.12	71.00
1716	08/05/2021 17:00	1	167	167	45.69	65.00
1717	08/05/2021 17:30	1	186	186	45.53	64.00
1718	08/05/2021 18:00	1	158	158	45.28	56.00
1719	08/05/2021 18:30	1	169	169	43.89	61.00
1720	08/05/2021 19:00	1	132	132	44.21	63.00
1721	08/05/2021 19:30	1	115	115	45.30	59.00
1722	08/05/2021 20:00	1	122	122	43.71	65.00
1723	08/05/2021 20:30	1	110	110	44.88	57.00
1724	08/05/2021 21:00	1	67	67	44.58	61.00
1725	08/05/2021 21:30	1	84	84	43.19	64.00
1726	08/05/2021 22:00	1	35	35	46.54	67.00
1727	08/05/2021 22:30	1	28	28	41.57	49.00
1728	08/05/2021 23:00	1	13	13	40.92	64.00
1729	08/05/2021 23:30	1	12	12	42.58	54.00
1730	09/05/2021 00:00	1	6	6	40.50	52.00
1731	09/05/2021 00:30	1	5	5	43.60	54.00
1732	09/05/2021 01:00	1	5	5	45.40	50.00
1733	09/05/2021 01:30	1	2	2	63.50	64.00
1734	09/05/2021 02:00	1	2	2	49.50	51.00
1735	09/05/2021 02:30	1	3	3	42.33	50.00
1736	09/05/2021 03:00	1	1	1	43.00	43.00
1737	09/05/2021 03:30	1	1	1	39.00	39.00
1738	09/05/2021 04:30	1	5	5	39.80	42.00
1739	09/05/2021 05:00	1	6	6	55.83	68.00
1740	09/05/2021 05:30	1	14	14	47.86	65.00
1741	09/05/2021 06:00	1	14	14	46.14	54.00
1742	09/05/2021 06:30	1	21	21	43.05	53.00
1743	09/05/2021 07:00	1	20	20	43.80	59.00
1744	09/05/2021 07:30	1	39	39	44.54	57.00
1745	09/05/2021 08:00	1	38	38	43.24	77.00
1746	09/05/2021 08:30	1	72	72	44.57	58.00
1747	09/05/2021 09:00	1	75	75	46.61	64.00
1748	09/05/2021 09:30	1	103	103	45.51	68.00
1749	09/05/2021 10:00	1	111	111	45.23	59.00
1750	09/05/2021 10:30	1	119	119	44.62	57.00
1751	09/05/2021 11:00	1	118	118	45.57	73.00
1752	09/05/2021 11:30	1	145	145	44.99	64.00
1753	09/05/2021 12:00	1	142	142	44.43	60.00
1754	09/05/2021 12:30	1	191	191	43.27	64.00
1755	09/05/2021 13:00	1	147	147	44.78	61.00
1756	09/05/2021 13:30	1	187	187	43.49	64.00
1757	09/05/2021 14:00	1	152	152	45.76	70.00
1758	09/05/2021 14:30	1	206	206	43.59	64.00
1759	09/05/2021 15:00	1	173	173	45.60	69.00
1760	09/05/2021 15:30	1	179	179	45.64	66.00
1761	09/05/2021 16:00	1	174	174	47.05	64.00
1762	09/05/2021 16:30	1	184	184	44.61	60.00
1763	09/05/2021 17:00	1	185	185	45.69	81.00
1764	09/05/2021 17:30	1	248	248	44.85	69.00
1765	09/05/2021 18:00	1	188	188	45.32	71.00
1766	09/05/2021 18:30	1	197	197	45.87	76.00
1767	09/05/2021 19:00	1	174	174	45.29	69.00
1768	09/05/2021 19:30	1	144	144	45.32	81.00
1769	09/05/2021 20:00	1	167	167	42.89	62.00
1770	09/05/2021 20:30	1	115	115	44.67	74.00
1771	09/05/2021 21:00	1	83	83	44.17	60.00
1772	09/05/2021 21:30	1	79	79	42.51	64.00
1773	09/05/2021 22:00	1	24	24	48.25	63.00
1774	09/05/2021 22:30	1	30	30	41.80	66.00
1775	09/05/2021 23:00	1	15	15	46.20	56.00
1776	09/05/2021 23:30	1	9	9	38.22	46.00
1777	10/05/2021 00:00	1	5	5	33.40	55.00
1778	10/05/2021 00:30	1	8	8	39.88	49.00
1779	10/05/2021 01:00	1	1	1	46.00	46.00
1780	10/05/2021 01:30	1	6	6	42.17	54.00
1781	10/05/2021 02:00	1	2	2	52.00	52.00
1782	10/05/2021 02:30	1	3	3	45.00	46.00
1783	10/05/2021 03:00	1	3	3	38.00	50.00
1784	10/05/2021 03:30	1	7	7	46.14	56.00
1785	10/05/2021 04:00	1	4	4	46.00	52.00
1786	10/05/2021 04:30	1	22	22	44.73	56.00
1787	10/05/2021 05:00	1	17	17	39.94	50.00
1788	10/05/2021 05:30	1	55	55	44.45	60.00
1789	10/05/2021 06:00	1	86	86	44.87	64.00
1790	10/05/2021 06:30	1	150	150	43.80	58.00
1791	10/05/2021 07:00	1	187	187	42.96	55.00
1792	10/05/2021 07:30	1	246	246	42.58	60.00
1793	10/05/2021 08:00	1	191	191	43.64	65.00
1794	10/05/2021 08:30	1	219	219	42.63	54.00
1795	10/05/2021 09:00	1	200	200	42.92	60.00
1796	10/05/2021 09:30	1	200	200	43.13	59.00
1797	10/05/2021 10:00	1	170	170	43.64	60.00
1798	10/05/2021 10:30	1	190	190	44.07	66.00