{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"27/05/2020 12:00","1","66","66","23.79","42.00"], [2,"27/05/2020 12:30","1","82","82","23.02","31.00"], [3,"27/05/2020 13:00","1","79","79","23.67","35.00"], [4,"27/05/2020 14:00","1","6","6","22.67","27.00"], [5,"27/05/2020 14:30","1","35","35","25.26","40.00"], [6,"27/05/2020 15:00","1","37","37","23.89","42.00"], [7,"27/05/2020 15:30","1","28","28","21.54","29.00"], [8,"27/05/2020 16:00","1","27","27","22.52","36.00"], [9,"27/05/2020 16:30","1","33","33","24.61","38.00"], [10,"27/05/2020 17:00","1","39","39","23.74","35.00"], [11,"27/05/2020 17:30","1","29","29","21.45","40.00"], [12,"27/05/2020 18:00","1","38","38","23.29","43.00"], [13,"27/05/2020 18:30","1","29","29","23.76","33.00"], [14,"27/05/2020 19:00","1","38","38","22.18","32.00"], [15,"27/05/2020 19:30","1","19","19","27.79","41.00"], [16,"27/05/2020 20:00","1","28","28","24.57","44.00"], [17,"27/05/2020 20:30","1","23","23","25.78","38.00"], [18,"27/05/2020 21:00","1","14","14","27.36","43.00"], [19,"27/05/2020 21:30","1","9","9","24.78","32.00"], [20,"27/05/2020 22:00","1","10","10","24.50","36.00"], [21,"27/05/2020 22:30","1","10","10","21.70","28.00"], [22,"27/05/2020 23:00","1","10","10","23.40","31.00"], [23,"27/05/2020 23:30","1","5","5","29.00","43.00"], [24,"28/05/2020 00:00","1","4","4","24.25","32.00"], [25,"28/05/2020 01:30","1","1","1","23.00","23.00"], [26,"28/05/2020 03:00","1","2","2","34.50","35.00"], [27,"28/05/2020 04:00","1","1","1","21.00","21.00"], [28,"28/05/2020 04:30","1","1","1","28.00","28.00"], [29,"28/05/2020 05:00","1","1","1","24.00","24.00"], [30,"28/05/2020 05:30","1","3","3","27.67","37.00"], [31,"28/05/2020 06:00","1","3","3","22.00","27.00"], [32,"28/05/2020 06:30","1","8","8","25.50","40.00"], [33,"28/05/2020 07:00","1","12","12","21.17","29.00"], [34,"28/05/2020 07:30","1","31","31","22.42","36.00"], [35,"28/05/2020 08:00","1","26","26","22.69","36.00"], [36,"28/05/2020 08:30","1","21","21","22.52","27.00"], [37,"28/05/2020 09:00","1","26","26","23.62","39.00"], [38,"28/05/2020 09:30","1","37","37","24.08","40.00"], [39,"28/05/2020 10:00","1","21","21","23.81","38.00"], [40,"28/05/2020 10:30","1","36","36","24.36","35.00"], [41,"28/05/2020 11:00","1","31","31","24.84","34.00"], [42,"28/05/2020 11:30","1","29","29","24.31","32.00"], [43,"28/05/2020 12:00","1","27","27","22.93","45.00"], [44,"28/05/2020 12:30","1","23","23","22.65","38.00"], [45,"28/05/2020 13:00","1","33","33","23.42","37.00"], [46,"28/05/2020 13:30","1","28","28","21.50","29.00"], [47,"28/05/2020 14:00","1","23","23","23.61","37.00"], [48,"28/05/2020 14:30","1","33","33","24.21","39.00"], [49,"28/05/2020 15:00","1","35","35","23.26","34.00"], [50,"28/05/2020 15:30","1","36","36","21.89","30.00"], [51,"28/05/2020 16:00","1","38","38","22.76","35.00"], [52,"28/05/2020 16:30","1","49","49","23.35","37.00"], [53,"28/05/2020 17:00","1","34","34","22.91","36.00"], [54,"28/05/2020 17:30","1","18","18","25.89","43.00"], [55,"28/05/2020 18:00","1","39","39","23.38","34.00"], [56,"28/05/2020 18:30","1","32","32","23.59","35.00"], [57,"28/05/2020 19:00","1","25","25","23.56","33.00"], [58,"28/05/2020 19:30","1","30","30","25.53","39.00"], [59,"28/05/2020 20:00","1","15","15","24.33","36.00"], [60,"28/05/2020 20:30","1","16","16","22.06","34.00"], [61,"28/05/2020 21:00","1","10","10","25.70","47.00"], [62,"28/05/2020 21:30","1","9","9","25.22","34.00"], [63,"28/05/2020 22:00","1","17","17","21.35","30.00"], [64,"28/05/2020 22:30","1","6","6","25.50","43.00"], [65,"28/05/2020 23:00","1","4","4","27.75","34.00"], [66,"28/05/2020 23:30","1","2","2","27.00","31.00"], [67,"29/05/2020 00:00","1","1","1","24.00","24.00"], [68,"29/05/2020 00:30","1","3","3","22.00","26.00"], [69,"29/05/2020 01:00","1","1","1","42.00","42.00"], [70,"29/05/2020 02:30","1","2","2","30.00","34.00"], [71,"29/05/2020 03:00","1","2","2","31.50","44.00"], [72,"29/05/2020 03:30","1","1","1","27.00","27.00"], [73,"29/05/2020 04:30","1","1","1","43.00","43.00"], [74,"29/05/2020 05:30","1","7","7","23.71","38.00"], [75,"29/05/2020 06:00","1","2","2","16.50","17.00"], [76,"29/05/2020 06:30","1","7","7","23.86","33.00"], [77,"29/05/2020 07:00","1","16","16","24.12","40.00"], [78,"29/05/2020 07:30","1","24","24","22.21","30.00"], [79,"29/05/2020 08:00","1","25","25","23.64","38.00"], [80,"29/05/2020 08:30","1","20","20","21.75","30.00"], [81,"29/05/2020 09:00","1","25","25","22.60","31.00"], [82,"29/05/2020 09:30","1","26","26","22.88","36.00"], [83,"29/05/2020 10:00","1","30","30","24.23","37.00"], [84,"29/05/2020 10:30","1","29","29","23.86","39.00"], [85,"29/05/2020 11:00","1","33","33","22.94","33.00"], [86,"29/05/2020 11:30","1","40","40","24.05","40.00"], [87,"29/05/2020 12:00","1","33","33","22.30","34.00"], [88,"29/05/2020 12:30","1","32","32","23.59","34.00"], [89,"29/05/2020 13:00","1","25","25","23.12","34.00"], [90,"29/05/2020 13:30","1","27","27","22.26","32.00"], [91,"29/05/2020 14:00","1","26","26","23.19","38.00"], [92,"29/05/2020 14:30","1","32","32","23.00","33.00"], [93,"29/05/2020 15:00","1","35","35","22.51","30.00"], [94,"29/05/2020 15:30","1","39","39","22.85","31.00"], [95,"29/05/2020 16:00","1","29","29","24.24","38.00"], [96,"29/05/2020 16:30","1","34","34","22.94","36.00"], [97,"29/05/2020 17:00","1","35","35","21.94","29.00"], [98,"29/05/2020 17:30","1","44","44","23.43","37.00"], [99,"29/05/2020 18:00","1","34","34","23.44","38.00"], [100,"29/05/2020 18:30","1","31","31","22.97","34.00"], [101,"29/05/2020 19:00","1","26","26","24.35","43.00"], [102,"29/05/2020 19:30","1","25","25","23.48","37.00"], [103,"29/05/2020 20:00","1","18","18","24.44","38.00"], [104,"29/05/2020 20:30","1","23","23","24.35","42.00"], [105,"29/05/2020 21:00","1","10","10","23.80","33.00"], [106,"29/05/2020 21:30","1","12","12","24.33","41.00"], [107,"29/05/2020 22:00","1","10","10","24.60","29.00"], [108,"29/05/2020 22:30","1","9","9","21.00","26.00"], [109,"29/05/2020 23:00","1","9","9","26.11","32.00"], [110,"29/05/2020 23:30","1","5","5","28.20","44.00"], [111,"30/05/2020 00:00","1","4","4","25.50","34.00"], [112,"30/05/2020 00:30","1","2","2","34.00","42.00"], [113,"30/05/2020 01:00","1","2","2","22.50","25.00"], [114,"30/05/2020 01:30","1","1","1","28.00","28.00"], [115,"30/05/2020 02:00","1","1","1","25.00","25.00"], [116,"30/05/2020 02:30","1","3","3","41.33","48.00"], [117,"30/05/2020 03:30","1","1","1","25.00","25.00"], [118,"30/05/2020 04:00","1","1","1","26.00","26.00"], [119,"30/05/2020 04:30","1","2","2","22.50","26.00"], [120,"30/05/2020 05:30","1","8","8","32.38","54.00"], [121,"30/05/2020 06:00","1","2","2","27.00","32.00"], [122,"30/05/2020 06:30","1","5","5","26.80","41.00"], [123,"30/05/2020 07:00","1","15","15","27.20","43.00"], [124,"30/05/2020 07:30","1","13","13","24.08","34.00"], [125,"30/05/2020 08:00","1","20","20","26.50","39.00"], [126,"30/05/2020 08:30","1","21","21","25.67","36.00"], [127,"30/05/2020 09:00","1","26","26","23.88","33.00"], [128,"30/05/2020 09:30","1","24","24","23.50","33.00"], [129,"30/05/2020 10:00","1","20","20","24.00","34.00"], [130,"30/05/2020 10:30","1","43","43","23.44","33.00"], [131,"30/05/2020 11:00","1","34","34","25.09","45.00"], [132,"30/05/2020 11:30","1","38","38","23.47","41.00"], [133,"30/05/2020 12:00","1","33","33","23.58","41.00"], [134,"30/05/2020 12:30","1","39","39","26.15","43.00"], [135,"30/05/2020 13:00","1","31","31","23.45","36.00"], [136,"30/05/2020 13:30","1","42","42","22.64","37.00"], [137,"30/05/2020 14:00","1","42","42","23.57","36.00"], [138,"30/05/2020 14:30","1","27","27","22.11","31.00"], [139,"30/05/2020 15:00","1","36","36","23.22","37.00"], [140,"30/05/2020 15:30","1","38","38","23.55","34.00"], [141,"30/05/2020 16:00","1","32","32","23.75","36.00"], [142,"30/05/2020 16:30","1","33","33","23.09","33.00"], [143,"30/05/2020 17:00","1","25","25","23.32","34.00"], [144,"30/05/2020 17:30","1","27","27","22.37","39.00"], [145,"30/05/2020 18:00","1","26","26","24.23","32.00"], [146,"30/05/2020 18:30","1","29","29","24.48","43.00"], [147,"30/05/2020 19:00","1","33","33","22.18","33.00"], [148,"30/05/2020 19:30","1","19","19","25.68","45.00"], [149,"30/05/2020 20:00","1","27","27","24.63","43.00"], [150,"30/05/2020 20:30","1","15","15","26.00","39.00"], [151,"30/05/2020 21:00","1","18","18","23.33","28.00"], [152,"30/05/2020 21:30","1","10","10","26.40","41.00"], [153,"30/05/2020 22:00","1","10","10","22.20","32.00"], [154,"30/05/2020 22:30","1","7","7","27.57","40.00"], [155,"30/05/2020 23:00","1","7","7","25.00","29.00"], [156,"30/05/2020 23:30","1","7","7","26.71","37.00"], [157,"31/05/2020 00:00","1","3","3","29.33","31.00"], [158,"31/05/2020 00:30","1","4","4","23.00","33.00"], [159,"31/05/2020 01:00","1","9","9","22.33","35.00"], [160,"31/05/2020 01:30","1","4","4","24.25","30.00"], [161,"31/05/2020 02:00","1","1","1","40.00","40.00"], [162,"31/05/2020 02:30","1","1","1","26.00","26.00"], [163,"31/05/2020 05:00","1","2","2","41.50","44.00"], [164,"31/05/2020 05:30","1","4","4","33.75","42.00"], [165,"31/05/2020 06:00","1","6","6","26.33","37.00"], [166,"31/05/2020 06:30","1","4","4","20.75","26.00"], [167,"31/05/2020 07:30","1","2","2","24.50","29.00"], [168,"31/05/2020 08:00","1","3","3","23.67","29.00"], [169,"31/05/2020 08:30","1","7","7","24.14","28.00"], [170,"31/05/2020 09:00","1","7","7","27.00","41.00"], [171,"31/05/2020 09:30","1","11","11","25.82","35.00"], [172,"31/05/2020 10:00","1","17","17","24.71","47.00"], [173,"31/05/2020 10:30","1","18","18","22.33","36.00"], [174,"31/05/2020 11:00","1","11","11","24.27","38.00"], [175,"31/05/2020 11:30","1","15","15","22.60","30.00"], [176,"31/05/2020 12:00","1","27","27","22.96","38.00"], [177,"31/05/2020 12:30","1","12","12","24.50","44.00"], [178,"31/05/2020 13:00","1","22","22","23.45","30.00"], [179,"31/05/2020 13:30","1","18","18","22.50","32.00"], [180,"31/05/2020 14:00","1","12","12","24.25","35.00"], [181,"31/05/2020 14:30","1","22","22","23.77","33.00"], [182,"31/05/2020 15:00","1","15","15","22.13","42.00"], [183,"31/05/2020 15:30","1","24","24","22.67","36.00"], [184,"31/05/2020 16:00","1","21","21","24.95","35.00"], [185,"31/05/2020 16:30","1","24","24","22.00","36.00"], [186,"31/05/2020 17:00","1","22","22","22.55","32.00"], [187,"31/05/2020 17:30","1","32","32","23.47","32.00"], [188,"31/05/2020 18:00","1","25","25","25.16","42.00"], [189,"31/05/2020 18:30","1","33","33","23.52","37.00"], [190,"31/05/2020 19:00","1","21","21","26.24","48.00"], [191,"31/05/2020 19:30","1","27","27","24.67","35.00"], [192,"31/05/2020 20:00","1","18","18","25.83","45.00"], [193,"31/05/2020 20:30","1","22","22","24.82","49.00"], [194,"31/05/2020 21:00","1","14","14","25.71","33.00"], [195,"31/05/2020 21:30","1","17","17","25.29","33.00"], [196,"31/05/2020 22:00","1","8","8","24.12","38.00"], [197,"31/05/2020 22:30","1","6","6","24.33","31.00"], [198,"31/05/2020 23:00","1","4","4","22.75","26.00"], [199,"31/05/2020 23:30","1","11","11","26.73","38.00"], [200,"01/06/2020 00:00","1","2","2","22.00","23.00"], [201,"01/06/2020 00:30","1","5","5","22.20","26.00"], [202,"01/06/2020 02:30","1","4","4","28.25","43.00"], [203,"01/06/2020 04:00","1","4","4","30.00","36.00"], [204,"01/06/2020 04:30","1","1","1","44.00","44.00"], [205,"01/06/2020 05:00","1","1","1","36.00","36.00"], [206,"01/06/2020 05:30","1","1","1","21.00","21.00"], [207,"01/06/2020 06:00","1","3","3","31.67","44.00"], [208,"01/06/2020 07:00","1","2","2","25.50","27.00"], [209,"01/06/2020 07:30","1","4","4","25.50","45.00"], [210,"01/06/2020 08:00","1","4","4","26.75","32.00"], [211,"01/06/2020 08:30","1","4","4","26.00","29.00"], [212,"01/06/2020 09:00","1","12","12","23.17","28.00"], [213,"01/06/2020 09:30","1","12","12","24.00","30.00"], [214,"01/06/2020 10:00","1","16","16","23.94","35.00"], [215,"01/06/2020 10:30","1","16","16","24.25","40.00"], [216,"01/06/2020 11:00","1","20","20","25.35","37.00"], [217,"01/06/2020 11:30","1","17","17","24.12","34.00"], [218,"01/06/2020 12:00","1","25","25","25.20","37.00"], [219,"01/06/2020 12:30","1","17","17","24.59","34.00"], [220,"01/06/2020 13:00","1","23","23","23.96","39.00"], [221,"01/06/2020 13:30","1","18","18","25.22","35.00"], [222,"01/06/2020 14:00","1","27","27","24.19","34.00"], [223,"01/06/2020 14:30","1","16","16","24.62","40.00"], [224,"01/06/2020 15:00","1","15","15","23.00","34.00"], [225,"01/06/2020 15:30","1","27","27","22.67","40.00"], [226,"01/06/2020 16:00","1","21","21","22.81","38.00"], [227,"01/06/2020 16:30","1","39","39","23.85","37.00"], [228,"01/06/2020 17:00","1","28","28","25.71","37.00"], [229,"01/06/2020 17:30","1","35","35","24.60","38.00"], [230,"01/06/2020 18:00","1","28","28","25.43","39.00"], [231,"01/06/2020 18:30","1","23","23","24.35","31.00"], [232,"01/06/2020 19:00","1","33","33","22.15","36.00"], [233,"01/06/2020 19:30","1","13","13","28.23","47.00"], [234,"01/06/2020 20:00","1","24","24","23.71","32.00"], [235,"01/06/2020 20:30","1","22","22","25.27","42.00"], [236,"01/06/2020 21:00","1","17","17","25.59","41.00"], [237,"01/06/2020 21:30","1","12","12","25.75","34.00"], [238,"01/06/2020 22:00","1","6","6","31.83","51.00"], [239,"01/06/2020 22:30","1","7","7","29.86","44.00"], [240,"01/06/2020 23:00","1","10","10","32.20","57.00"], [241,"01/06/2020 23:30","1","2","2","25.00","26.00"], [242,"02/06/2020 00:00","1","6","6","28.50","45.00"], [243,"02/06/2020 00:30","1","2","2","26.50","31.00"], [244,"02/06/2020 01:00","1","2","2","25.50","28.00"], [245,"02/06/2020 01:30","1","3","3","25.00","36.00"], [246,"02/06/2020 02:30","1","1","1","41.00","41.00"], [247,"02/06/2020 03:00","1","1","1","28.00","28.00"], [248,"02/06/2020 03:30","1","2","2","29.00","33.00"], [249,"02/06/2020 04:30","1","2","2","37.00","47.00"], [250,"02/06/2020 05:30","1","6","6","28.50","36.00"], [251,"02/06/2020 06:00","1","4","4","28.50","33.00"], [252,"02/06/2020 06:30","1","9","9","25.78","39.00"], [253,"02/06/2020 07:00","1","22","22","21.95","39.00"], [254,"02/06/2020 07:30","1","25","25","24.16","34.00"], [255,"02/06/2020 08:00","1","21","21","22.57","31.00"], [256,"02/06/2020 08:30","1","31","31","22.45","34.00"], [257,"02/06/2020 09:00","1","28","28","25.68","38.00"], [258,"02/06/2020 09:30","1","27","27","22.85","30.00"], [259,"02/06/2020 10:00","1","34","34","21.09","30.00"], [260,"02/06/2020 10:30","1","28","28","23.75","34.00"], [261,"02/06/2020 11:00","1","34","34","24.59","36.00"], [262,"02/06/2020 11:30","1","36","36","22.97","31.00"], [263,"02/06/2020 12:00","1","30","30","23.47","50.00"], [264,"02/06/2020 12:30","1","33","33","23.36","33.00"], [265,"02/06/2020 13:00","1","24","24","21.62","28.00"], [266,"02/06/2020 13:30","1","45","45","22.89","34.00"], [267,"02/06/2020 14:00","1","23","23","24.35","36.00"], [268,"02/06/2020 14:30","1","34","34","23.88","36.00"], [269,"02/06/2020 15:00","1","27","27","23.33","33.00"], [270,"02/06/2020 15:30","1","22","22","23.95","48.00"], [271,"02/06/2020 16:00","1","36","36","21.97","31.00"], [272,"02/06/2020 16:30","1","38","38","23.68","42.00"], [273,"02/06/2020 17:00","1","45","45","24.27","39.00"], [274,"02/06/2020 17:30","1","40","40","23.32","36.00"], [275,"02/06/2020 18:00","1","37","37","24.92","43.00"], [276,"02/06/2020 18:30","1","53","53","23.70","44.00"], [277,"02/06/2020 19:00","1","26","26","24.35","34.00"], [278,"02/06/2020 19:30","1","27","27","23.52","32.00"], [279,"02/06/2020 20:00","1","25","25","24.08","38.00"], [280,"02/06/2020 20:30","1","19","19","24.32","46.00"], [281,"02/06/2020 21:00","1","14","14","22.57","33.00"], [282,"02/06/2020 21:30","1","10","10","25.20","38.00"], [283,"02/06/2020 22:00","1","7","7","29.14","35.00"], [284,"02/06/2020 22:30","1","13","13","25.92","37.00"], [285,"02/06/2020 23:00","1","3","3","34.67","42.00"], [286,"03/06/2020 00:00","1","7","7","31.00","54.00"], [287,"03/06/2020 00:30","1","1","1","28.00","28.00"], [288,"03/06/2020 01:00","1","1","1","23.00","23.00"], [289,"03/06/2020 01:30","1","1","1","23.00","23.00"], [290,"03/06/2020 02:00","1","2","2","23.00","24.00"], [291,"03/06/2020 02:30","1","2","2","38.50","42.00"], [292,"03/06/2020 03:00","1","1","1","41.00","41.00"], [293,"03/06/2020 03:30","1","1","1","36.00","36.00"], [294,"03/06/2020 04:00","1","1","1","26.00","26.00"], [295,"03/06/2020 05:00","1","1","1","27.00","27.00"], [296,"03/06/2020 05:30","1","9","9","29.33","47.00"], [297,"03/06/2020 06:00","1","1","1","28.00","28.00"], [298,"03/06/2020 06:30","1","10","10","26.00","34.00"], [299,"03/06/2020 07:00","1","15","15","24.33","33.00"], [300,"03/06/2020 07:30","1","21","21","22.38","32.00"], [301,"03/06/2020 08:00","1","20","20","23.95","34.00"], [302,"03/06/2020 08:30","1","19","19","23.58","32.00"], [303,"03/06/2020 09:00","1","33","33","22.88","36.00"], [304,"03/06/2020 09:30","1","24","24","21.58","27.00"], [305,"03/06/2020 10:00","1","27","27","23.78","35.00"], [306,"03/06/2020 10:30","1","29","29","23.76","42.00"], [307,"03/06/2020 11:00","1","39","39","23.85","38.00"], [308,"03/06/2020 11:30","1","41","41","23.78","34.00"], [309,"03/06/2020 12:00","1","31","31","23.23","35.00"], [310,"03/06/2020 12:30","1","32","32","23.19","34.00"], [311,"03/06/2020 13:00","1","28","28","23.18","41.00"], [312,"03/06/2020 13:30","1","24","24","24.04","35.00"], [313,"03/06/2020 14:00","1","32","32","22.81","29.00"], [314,"03/06/2020 14:30","1","37","37","22.05","34.00"], [315,"03/06/2020 15:00","1","35","35","21.57","31.00"], [316,"03/06/2020 15:30","1","28","28","23.29","41.00"], [317,"03/06/2020 16:00","1","34","34","22.74","41.00"], [318,"03/06/2020 16:30","1","53","53","23.62","38.00"], [319,"03/06/2020 17:00","1","33","33","22.55","32.00"], [320,"03/06/2020 17:30","1","31","31","22.77","35.00"], [321,"03/06/2020 18:00","1","46","46","23.61","42.00"], [322,"03/06/2020 18:30","1","36","36","23.83","39.00"], [323,"03/06/2020 19:00","1","28","28","24.68","40.00"], [324,"03/06/2020 19:30","1","38","38","23.39","37.00"], [325,"03/06/2020 20:00","1","26","26","25.92","47.00"], [326,"03/06/2020 20:30","1","25","25","24.56","47.00"], [327,"03/06/2020 21:00","1","13","13","26.31","45.00"], [328,"03/06/2020 21:30","1","12","12","23.83","35.00"], [329,"03/06/2020 22:00","1","11","11","24.18","48.00"], [330,"03/06/2020 22:30","1","7","7","26.86","40.00"], [331,"03/06/2020 23:00","1","5","5","27.20","35.00"], [332,"03/06/2020 23:30","1","5","5","24.40","45.00"], [333,"04/06/2020 00:00","1","4","4","29.75","43.00"], [334,"04/06/2020 01:00","1","3","3","27.00","29.00"], [335,"04/06/2020 01:30","1","4","4","40.50","72.00"], [336,"04/06/2020 02:30","1","1","1","30.00","30.00"], [337,"04/06/2020 03:00","1","1","1","45.00","45.00"], [338,"04/06/2020 03:30","1","1","1","36.00","36.00"], [339,"04/06/2020 05:00","1","3","3","27.67","38.00"], [340,"04/06/2020 05:30","1","5","5","25.60","32.00"], [341,"04/06/2020 06:00","1","8","8","27.25","39.00"], [342,"04/06/2020 06:30","1","7","7","28.57","38.00"], [343,"04/06/2020 07:00","1","12","12","23.83","35.00"], [344,"04/06/2020 07:30","1","18","18","22.11","31.00"], [345,"04/06/2020 08:00","1","21","21","22.48","29.00"], [346,"04/06/2020 08:30","1","27","27","23.00","33.00"], [347,"04/06/2020 09:00","1","20","20","22.45","34.00"], [348,"04/06/2020 09:30","1","27","27","21.44","32.00"], [349,"04/06/2020 10:00","1","26","26","22.85","30.00"], [350,"04/06/2020 10:30","1","22","22","22.41","38.00"], [351,"04/06/2020 11:00","1","32","32","22.59","34.00"], [352,"04/06/2020 11:30","1","27","27","23.59","34.00"], [353,"04/06/2020 12:00","1","36","36","23.94","30.00"], [354,"04/06/2020 12:30","1","36","36","23.33","30.00"], [355,"04/06/2020 13:00","1","27","27","23.30","32.00"], [356,"04/06/2020 13:30","1","27","27","21.67","31.00"], [357,"04/06/2020 14:00","1","42","42","24.12","40.00"], [358,"04/06/2020 14:30","1","24","24","23.67","32.00"], [359,"04/06/2020 15:00","1","30","30","23.23","40.00"], [360,"04/06/2020 15:30","1","25","25","22.44","33.00"], [361,"04/06/2020 16:00","1","32","32","23.38","46.00"], [362,"04/06/2020 16:30","1","29","29","23.79","40.00"], [363,"04/06/2020 17:00","1","33","33","23.18","36.00"], [364,"04/06/2020 17:30","1","43","43","23.47","35.00"], [365,"04/06/2020 18:00","1","31","31","24.52","31.00"], [366,"04/06/2020 18:30","1","26","26","22.85","32.00"], [367,"04/06/2020 19:00","1","26","26","23.96","43.00"], [368,"04/06/2020 19:30","1","16","16","24.62","31.00"], [369,"04/06/2020 20:00","1","19","19","26.37","59.00"], [370,"04/06/2020 20:30","1","18","18","23.78","37.00"], [371,"04/06/2020 21:00","1","10","10","22.90","42.00"], [372,"04/06/2020 21:30","1","8","8","25.00","43.00"], [373,"04/06/2020 22:00","1","9","9","23.78","30.00"], [374,"04/06/2020 22:30","1","9","9","25.33","42.00"], [375,"04/06/2020 23:00","1","3","3","25.00","33.00"], [376,"04/06/2020 23:30","1","5","5","31.60","44.00"], [377,"05/06/2020 00:00","1","2","2","28.50","32.00"], [378,"05/06/2020 00:30","1","2","2","26.50","31.00"], [379,"05/06/2020 01:00","1","2","2","35.50","39.00"], [380,"05/06/2020 01:30","1","3","3","28.67","34.00"], [381,"05/06/2020 02:30","1","2","2","28.50","36.00"], [382,"05/06/2020 03:00","1","1","1","40.00","40.00"], [383,"05/06/2020 03:30","1","4","4","29.25","42.00"], [384,"05/06/2020 05:30","1","5","5","30.40","43.00"], [385,"05/06/2020 06:00","1","8","8","27.38","39.00"], [386,"05/06/2020 06:30","1","5","5","23.20","34.00"], [387,"05/06/2020 07:00","1","14","14","25.14","37.00"], [388,"05/06/2020 07:30","1","18","18","24.17","30.00"], [389,"05/06/2020 08:00","1","18","18","23.00","36.00"], [390,"05/06/2020 08:30","1","18","18","21.89","36.00"], [391,"05/06/2020 09:00","1","31","31","22.16","45.00"], [392,"05/06/2020 09:30","1","30","30","21.80","34.00"], [393,"05/06/2020 10:00","1","32","32","21.34","28.00"], [394,"05/06/2020 10:30","1","31","31","22.03","31.00"], [395,"05/06/2020 11:00","1","23","23","21.83","31.00"], [396,"05/06/2020 11:30","1","25","25","24.80","38.00"], [397,"05/06/2020 12:00","1","41","41","23.44","34.00"], [398,"05/06/2020 12:30","1","26","26","23.38","42.00"], [399,"05/06/2020 13:00","1","37","37","22.51","31.00"], [400,"05/06/2020 13:30","1","30","30","23.20","40.00"], [401,"05/06/2020 14:00","1","41","41","23.17","35.00"], [402,"05/06/2020 14:30","1","29","29","24.52","35.00"], [403,"05/06/2020 15:00","1","35","35","24.57","33.00"], [404,"05/06/2020 15:30","1","31","31","24.39","35.00"], [405,"05/06/2020 16:00","1","27","27","23.19","32.00"], [406,"05/06/2020 16:30","1","30","30","24.77","34.00"], [407,"05/06/2020 17:00","1","32","32","23.62","34.00"], [408,"05/06/2020 17:30","1","38","38","23.24","43.00"], [409,"05/06/2020 18:00","1","44","44","25.41","37.00"], [410,"05/06/2020 18:30","1","33","33","23.36","33.00"], [411,"05/06/2020 19:00","1","13","13","24.85","33.00"], [412,"05/06/2020 19:30","1","31","31","24.45","43.00"], [413,"05/06/2020 20:00","1","22","22","25.82","46.00"], [414,"05/06/2020 20:30","1","15","15","24.87","38.00"], [415,"05/06/2020 21:00","1","17","17","24.94","37.00"], [416,"05/06/2020 21:30","1","5","5","29.80","48.00"], [417,"05/06/2020 22:00","1","9","9","28.00","43.00"], [418,"05/06/2020 22:30","1","11","11","26.91","44.00"], [419,"05/06/2020 23:00","1","3","3","25.67","28.00"], [420,"05/06/2020 23:30","1","8","8","24.75","31.00"], [421,"06/06/2020 00:00","1","4","4","32.25","48.00"], [422,"06/06/2020 00:30","1","4","4","29.50","35.00"], [423,"06/06/2020 01:00","1","1","1","40.00","40.00"], [424,"06/06/2020 01:30","1","3","3","31.00","43.00"], [425,"06/06/2020 02:00","1","1","1","25.00","25.00"], [426,"06/06/2020 02:30","1","3","3","35.00","43.00"], [427,"06/06/2020 03:00","1","2","2","33.50","35.00"], [428,"06/06/2020 03:30","1","2","2","37.50","39.00"], [429,"06/06/2020 04:00","1","1","1","19.00","19.00"], [430,"06/06/2020 05:00","1","2","2","35.00","38.00"], [431,"06/06/2020 05:30","1","5","5","35.00","44.00"], [432,"06/06/2020 06:00","1","3","3","26.00","34.00"], [433,"06/06/2020 07:00","1","3","3","23.33","28.00"], [434,"06/06/2020 07:30","1","9","9","24.78","32.00"], [435,"06/06/2020 08:00","1","14","14","24.00","36.00"], [436,"06/06/2020 08:30","1","14","14","24.21","33.00"], [437,"06/06/2020 09:00","1","16","16","25.06","33.00"], [438,"06/06/2020 09:30","1","18","18","23.39","30.00"], [439,"06/06/2020 10:00","1","27","27","24.00","40.00"], [440,"06/06/2020 10:30","1","28","28","22.46","33.00"], [441,"06/06/2020 11:00","1","29","29","24.00","35.00"], [442,"06/06/2020 11:30","1","39","39","22.08","35.00"], [443,"06/06/2020 12:00","1","24","24","23.17","36.00"], [444,"06/06/2020 12:30","1","37","37","23.35","34.00"], [445,"06/06/2020 13:00","1","26","26","22.81","30.00"], [446,"06/06/2020 13:30","1","43","43","24.28","40.00"], [447,"06/06/2020 14:00","1","35","35","25.74","39.00"], [448,"06/06/2020 14:30","1","35","35","22.31","29.00"], [449,"06/06/2020 15:00","1","34","34","24.32","38.00"], [450,"06/06/2020 15:30","1","33","33","24.39","38.00"], [451,"06/06/2020 16:00","1","36","36","24.42","35.00"], [452,"06/06/2020 16:30","1","29","29","23.45","38.00"], [453,"06/06/2020 17:00","1","24","24","24.08","41.00"], [454,"06/06/2020 17:30","1","38","38","23.74","40.00"], [455,"06/06/2020 18:00","1","39","39","23.79","35.00"], [456,"06/06/2020 18:30","1","29","29","24.45","39.00"], [457,"06/06/2020 19:00","1","21","21","22.43","28.00"], [458,"06/06/2020 19:30","1","23","23","23.78","37.00"], [459,"06/06/2020 20:00","1","23","23","24.22","34.00"], [460,"06/06/2020 20:30","1","23","23","27.00","40.00"], [461,"06/06/2020 21:00","1","14","14","25.93","49.00"], [462,"06/06/2020 21:30","1","17","17","26.47","49.00"], [463,"06/06/2020 22:00","1","4","4","25.75","39.00"], [464,"06/06/2020 22:30","1","9","9","25.56","35.00"], [465,"06/06/2020 23:00","1","3","3","20.00","21.00"], [466,"06/06/2020 23:30","1","8","8","25.25","41.00"], [467,"07/06/2020 00:00","1","7","7","26.29","31.00"], [468,"07/06/2020 00:30","1","3","3","20.33","22.00"], [469,"07/06/2020 01:00","1","4","4","22.75","31.00"], [470,"07/06/2020 02:00","1","2","2","23.50","24.00"], [471,"07/06/2020 02:30","1","2","2","21.00","26.00"], [472,"07/06/2020 03:00","1","1","1","34.00","34.00"], [473,"07/06/2020 04:00","1","2","2","39.00","41.00"], [474,"07/06/2020 05:30","1","3","3","34.67","53.00"], [475,"07/06/2020 06:00","1","5","5","29.60","45.00"], [476,"07/06/2020 06:30","1","2","2","29.50","30.00"], [477,"07/06/2020 07:30","1","3","3","33.67","51.00"], [478,"07/06/2020 08:00","1","4","4","26.50","35.00"], [479,"07/06/2020 08:30","1","9","9","23.44","27.00"], [480,"07/06/2020 09:00","1","1","1","24.00","24.00"], [481,"07/06/2020 09:30","1","8","8","22.25","28.00"], [482,"07/06/2020 10:00","1","4","4","27.75","35.00"], [483,"07/06/2020 10:30","1","15","15","23.00","40.00"], [484,"07/06/2020 11:00","1","13","13","24.77","33.00"], [485,"07/06/2020 11:30","1","15","15","22.87","30.00"], [486,"07/06/2020 12:00","1","18","18","26.00","36.00"], [487,"07/06/2020 12:30","1","13","13","24.15","29.00"], [488,"07/06/2020 13:00","1","12","12","23.17","36.00"], [489,"07/06/2020 13:30","1","18","18","24.83","37.00"], [490,"07/06/2020 14:00","1","20","20","24.75","38.00"], [491,"07/06/2020 14:30","1","22","22","25.59","38.00"], [492,"07/06/2020 15:00","1","19","19","23.32","34.00"], [493,"07/06/2020 15:30","1","9","9","23.22","35.00"], [494,"07/06/2020 16:00","1","20","20","26.75","47.00"], [495,"07/06/2020 16:30","1","20","20","25.65","35.00"], [496,"07/06/2020 17:00","1","19","19","25.05","37.00"], [497,"07/06/2020 17:30","1","14","14","26.71","45.00"], [498,"07/06/2020 18:00","1","14","14","25.71","41.00"], [499,"07/06/2020 18:30","1","24","24","26.67","43.00"], [500,"07/06/2020 19:00","1","17","17","27.18","43.00"], [501,"07/06/2020 19:30","1","25","25","25.52","33.00"], [502,"07/06/2020 20:00","1","26","26","27.69","43.00"], [503,"07/06/2020 20:30","1","16","16","25.00","34.00"], [504,"07/06/2020 21:00","1","14","14","27.64","36.00"], [505,"07/06/2020 21:30","1","19","19","25.21","36.00"], [506,"07/06/2020 22:00","1","9","9","22.89","30.00"], [507,"07/06/2020 22:30","1","6","6","25.83","40.00"], [508,"07/06/2020 23:00","1","1","1","21.00","21.00"], [509,"07/06/2020 23:30","1","3","3","32.67","49.00"], [510,"08/06/2020 00:00","1","2","2","41.50","55.00"], [511,"08/06/2020 00:30","1","1","1","20.00","20.00"], [512,"08/06/2020 01:00","1","2","2","24.50","25.00"], [513,"08/06/2020 01:30","1","1","1","23.00","23.00"], [514,"08/06/2020 02:30","1","1","1","31.00","31.00"], [515,"08/06/2020 03:00","1","1","1","23.00","23.00"], [516,"08/06/2020 04:30","1","1","1","23.00","23.00"], [517,"08/06/2020 05:30","1","3","3","30.00","32.00"], [518,"08/06/2020 06:00","1","3","3","30.33","35.00"], [519,"08/06/2020 06:30","1","7","7","24.14","29.00"], [520,"08/06/2020 07:00","1","16","16","25.62","46.00"], [521,"08/06/2020 07:30","1","27","27","24.56","41.00"], [522,"08/06/2020 08:00","1","19","19","23.11","31.00"], [523,"08/06/2020 08:30","1","22","22","24.95","42.00"], [524,"08/06/2020 09:00","1","23","23","23.43","39.00"], [525,"08/06/2020 09:30","1","30","30","23.93","42.00"], [526,"08/06/2020 10:00","1","27","27","23.74","41.00"], [527,"08/06/2020 10:30","1","26","26","23.00","34.00"], [528,"08/06/2020 11:00","1","27","27","22.67","33.00"], [529,"08/06/2020 11:30","1","25","25","23.96","35.00"], [530,"08/06/2020 12:00","1","28","28","24.04","32.00"], [531,"08/06/2020 12:30","1","30","30","22.43","37.00"], [532,"08/06/2020 13:00","1","35","35","24.40","38.00"], [533,"08/06/2020 13:30","1","20","20","23.75","38.00"], [534,"08/06/2020 14:00","1","26","26","23.42","33.00"], [535,"08/06/2020 14:30","1","30","30","21.53","26.00"], [536,"08/06/2020 15:00","1","29","29","22.66","30.00"], [537,"08/06/2020 15:30","1","25","25","23.32","35.00"], [538,"08/06/2020 16:00","1","37","37","23.51","42.00"], [539,"08/06/2020 16:30","1","30","30","23.30","34.00"], [540,"08/06/2020 17:00","1","42","42","22.67","36.00"], [541,"08/06/2020 17:30","1","40","40","22.30","38.00"], [542,"08/06/2020 18:00","1","39","39","22.74","36.00"], [543,"08/06/2020 18:30","1","32","32","24.38","40.00"], [544,"08/06/2020 19:00","1","33","33","24.97","46.00"], [545,"08/06/2020 19:30","1","22","22","23.05","35.00"], [546,"08/06/2020 20:00","1","17","17","24.41","36.00"], [547,"08/06/2020 20:30","1","18","18","26.00","46.00"], [548,"08/06/2020 21:00","1","11","11","25.09","44.00"], [549,"08/06/2020 21:30","1","10","10","27.50","39.00"], [550,"08/06/2020 22:00","1","9","9","26.22","45.00"], [551,"08/06/2020 22:30","1","8","8","25.00","28.00"], [552,"08/06/2020 23:00","1","4","4","23.75","27.00"], [553,"08/06/2020 23:30","1","2","2","20.00","23.00"], [554,"09/06/2020 00:00","1","6","6","37.33","59.00"], [555,"09/06/2020 00:30","1","1","1","26.00","26.00"], [556,"09/06/2020 01:00","1","2","2","29.50","33.00"], [557,"09/06/2020 01:30","1","1","1","20.00","20.00"], [558,"09/06/2020 02:00","1","1","1","23.00","23.00"], [559,"09/06/2020 02:30","1","3","3","32.00","35.00"], [560,"09/06/2020 03:00","1","2","2","28.00","28.00"], [561,"09/06/2020 03:30","1","1","1","40.00","40.00"], [562,"09/06/2020 04:30","1","1","1","45.00","45.00"], [563,"09/06/2020 05:30","1","4","4","28.75","34.00"], [564,"09/06/2020 06:00","1","5","5","22.40","25.00"], [565,"09/06/2020 06:30","1","10","10","26.20","42.00"], [566,"09/06/2020 07:00","1","13","13","25.38","38.00"], [567,"09/06/2020 07:30","1","24","24","22.67","33.00"], [568,"09/06/2020 08:00","1","25","25","22.88","33.00"], [569,"09/06/2020 08:30","1","19","19","22.16","29.00"], [570,"09/06/2020 09:00","1","20","20","23.30","29.00"], [571,"09/06/2020 09:30","1","27","27","23.52","42.00"], [572,"09/06/2020 10:00","1","33","33","21.45","30.00"], [573,"09/06/2020 10:30","1","33","33","23.00","36.00"], [574,"09/06/2020 11:00","1","24","24","22.46","29.00"], [575,"09/06/2020 11:30","1","38","38","23.50","37.00"], [576,"09/06/2020 12:00","1","23","23","23.13","32.00"], [577,"09/06/2020 12:30","1","40","40","22.98","42.00"], [578,"09/06/2020 13:00","1","34","34","23.71","45.00"], [579,"09/06/2020 13:30","1","23","23","24.70","37.00"], [580,"09/06/2020 14:00","1","42","42","22.93","31.00"], [581,"09/06/2020 14:30","1","40","40","23.48","33.00"], [582,"09/06/2020 15:00","1","34","34","22.09","30.00"], [583,"09/06/2020 15:30","1","26","26","22.92","29.00"], [584,"09/06/2020 16:00","1","35","35","22.37","30.00"], [585,"09/06/2020 16:30","1","39","39","23.97","39.00"], [586,"09/06/2020 17:00","1","37","37","23.22","30.00"], [587,"09/06/2020 17:30","1","35","35","24.29","38.00"], [588,"09/06/2020 18:00","1","41","41","23.80","39.00"], [589,"09/06/2020 18:30","1","29","29","23.62","47.00"], [590,"09/06/2020 19:00","1","17","17","21.53","26.00"], [591,"09/06/2020 19:30","1","24","24","25.25","36.00"], [592,"09/06/2020 20:00","1","25","25","24.56","37.00"], [593,"09/06/2020 20:30","1","17","17","25.00","33.00"], [594,"09/06/2020 21:00","1","10","10","24.30","30.00"], [595,"09/06/2020 21:30","1","10","10","28.20","36.00"], [596,"09/06/2020 22:00","1","8","8","32.62","49.00"], [597,"09/06/2020 22:30","1","8","8","26.62","35.00"], [598,"09/06/2020 23:00","1","3","3","24.67","30.00"], [599,"09/06/2020 23:30","1","2","2","27.00","38.00"], [600,"10/06/2020 00:00","1","3","3","32.33","37.00"], [601,"10/06/2020 00:30","1","5","5","29.60","39.00"], [602,"10/06/2020 01:00","1","8","8","33.88","44.00"], [603,"10/06/2020 01:30","1","1","1","24.00","24.00"], [604,"10/06/2020 02:30","1","2","2","36.00","38.00"], [605,"10/06/2020 03:30","1","1","1","36.00","36.00"], [606,"10/06/2020 05:00","1","1","1","42.00","42.00"], [607,"10/06/2020 05:30","1","5","5","27.40","28.00"], [608,"10/06/2020 06:00","1","4","4","23.50","30.00"], [609,"10/06/2020 06:30","1","7","7","26.86","41.00"], [610,"10/06/2020 07:00","1","16","16","23.12","35.00"], [611,"10/06/2020 07:30","1","13","13","23.00","31.00"], [612,"10/06/2020 08:00","1","27","27","22.63","30.00"], [613,"10/06/2020 08:30","1","27","27","23.30","34.00"], [614,"10/06/2020 09:00","1","27","27","23.44","40.00"], [615,"10/06/2020 09:30","1","25","25","23.00","40.00"], [616,"10/06/2020 10:00","1","25","25","22.56","34.00"], [617,"10/06/2020 10:30","1","32","32","23.50","38.00"], [618,"10/06/2020 11:00","1","31","31","23.29","38.00"], [619,"10/06/2020 11:30","1","29","29","22.90","38.00"], [620,"10/06/2020 12:00","1","29","29","21.59","30.00"], [621,"10/06/2020 12:30","1","26","26","25.46","51.00"], [622,"10/06/2020 13:00","1","29","29","23.90","39.00"], [623,"10/06/2020 13:30","1","49","49","24.27","33.00"], [624,"10/06/2020 14:00","1","44","44","22.55","32.00"], [625,"10/06/2020 14:30","1","39","39","21.28","28.00"], [626,"10/06/2020 15:00","1","43","43","23.16","39.00"], [627,"10/06/2020 15:30","1","39","39","23.13","29.00"], [628,"10/06/2020 16:00","1","35","35","22.91","37.00"], [629,"10/06/2020 16:30","1","36","36","23.31","36.00"], [630,"10/06/2020 17:00","1","54","54","22.35","33.00"], [631,"10/06/2020 17:30","1","42","42","22.67","35.00"], [632,"10/06/2020 18:00","1","42","42","22.40","36.00"], [633,"10/06/2020 18:30","1","31","31","24.58","40.00"], [634,"10/06/2020 19:00","1","28","28","23.29","34.00"], [635,"10/06/2020 19:30","1","26","26","24.00","38.00"], [636,"10/06/2020 20:00","1","24","24","24.08","37.00"], [637,"10/06/2020 20:30","1","13","13","24.92","37.00"], [638,"10/06/2020 21:00","1","14","14","22.00","27.00"], [639,"10/06/2020 21:30","1","9","9","28.56","52.00"], [640,"10/06/2020 22:00","1","6","6","21.00","25.00"], [641,"10/06/2020 22:30","1","8","8","25.50","39.00"], [642,"10/06/2020 23:00","1","3","3","30.00","45.00"], [643,"10/06/2020 23:30","1","8","8","27.88","45.00"], [644,"11/06/2020 00:00","1","4","4","21.00","27.00"], [645,"11/06/2020 00:30","1","3","3","30.33","36.00"], [646,"11/06/2020 01:00","1","4","4","39.25","51.00"], [647,"11/06/2020 01:30","1","7","7","31.29","62.00"], [648,"11/06/2020 02:30","1","2","2","38.00","39.00"], [649,"11/06/2020 03:00","1","1","1","31.00","31.00"], [650,"11/06/2020 03:30","1","1","1","26.00","26.00"], [651,"11/06/2020 04:30","1","1","1","45.00","45.00"], [652,"11/06/2020 05:00","1","3","3","24.33","27.00"], [653,"11/06/2020 06:00","1","2","2","27.00","30.00"], [654,"11/06/2020 07:00","1","1","1","20.00","20.00"], [655,"11/06/2020 07:30","1","4","4","22.25","25.00"], [656,"11/06/2020 08:00","1","7","7","25.14","29.00"], [657,"11/06/2020 08:30","1","6","6","22.67","29.00"], [658,"11/06/2020 09:00","1","9","9","22.22","27.00"], [659,"11/06/2020 09:30","1","14","14","23.71","32.00"], [660,"11/06/2020 10:00","1","11","11","28.91","45.00"], [661,"11/06/2020 10:30","1","14","14","25.64","32.00"], [662,"11/06/2020 11:00","1","16","16","23.44","34.00"], [663,"11/06/2020 11:30","1","23","23","23.74","37.00"], [664,"11/06/2020 12:00","1","24","24","24.79","35.00"], [665,"11/06/2020 12:30","1","16","16","23.88","31.00"], [666,"11/06/2020 13:00","1","20","20","23.80","30.00"], [667,"11/06/2020 13:30","1","18","18","23.78","32.00"], [668,"11/06/2020 14:00","1","23","23","24.43","34.00"], [669,"11/06/2020 14:30","1","22","22","25.36","31.00"], [670,"11/06/2020 15:00","1","23","23","23.48","28.00"], [671,"11/06/2020 15:30","1","20","20","25.10","50.00"], [672,"11/06/2020 16:00","1","22","22","21.50","32.00"], [673,"11/06/2020 16:30","1","25","25","25.36","41.00"], [674,"11/06/2020 17:00","1","27","27","23.78","36.00"], [675,"11/06/2020 17:30","1","22","22","23.23","31.00"], [676,"11/06/2020 18:00","1","21","21","22.81","31.00"], [677,"11/06/2020 18:30","1","28","28","25.43","41.00"], [678,"11/06/2020 19:00","1","16","16","24.44","34.00"], [679,"11/06/2020 19:30","1","14","14","24.86","31.00"], [680,"11/06/2020 20:00","1","18","18","28.44","56.00"], [681,"11/06/2020 20:30","1","11","11","24.82","32.00"], [682,"11/06/2020 21:00","1","9","9","24.78","35.00"], [683,"11/06/2020 21:30","1","15","15","22.00","31.00"], [684,"11/06/2020 22:00","1","5","5","26.40","44.00"], [685,"11/06/2020 22:30","1","4","4","23.25","25.00"], [686,"11/06/2020 23:00","1","4","4","29.75","42.00"], [687,"11/06/2020 23:30","1","2","2","25.00","29.00"], [688,"12/06/2020 00:00","1","5","5","33.60","65.00"], [689,"12/06/2020 02:00","1","2","2","21.00","21.00"], [690,"12/06/2020 02:30","1","1","1","41.00","41.00"], [691,"12/06/2020 03:00","1","1","1","33.00","33.00"], [692,"12/06/2020 03:30","1","2","2","28.50","30.00"], [693,"12/06/2020 05:00","1","1","1","19.00","19.00"], [694,"12/06/2020 05:30","1","4","4","25.75","28.00"], [695,"12/06/2020 06:00","1","4","4","24.25","26.00"], [696,"12/06/2020 06:30","1","7","7","25.43","36.00"], [697,"12/06/2020 07:00","1","13","13","25.38","34.00"], [698,"12/06/2020 07:30","1","14","14","19.79","26.00"], [699,"12/06/2020 08:00","1","16","16","24.56","36.00"], [700,"12/06/2020 08:30","1","21","21","24.19","40.00"], [701,"12/06/2020 09:00","1","29","29","22.76","33.00"], [702,"12/06/2020 09:30","1","30","30","22.03","34.00"], [703,"12/06/2020 10:00","1","23","23","23.83","33.00"], [704,"12/06/2020 10:30","1","38","38","23.74","39.00"], [705,"12/06/2020 11:00","1","31","31","23.55","37.00"], [706,"12/06/2020 11:30","1","32","32","23.00","32.00"], [707,"12/06/2020 12:00","1","35","35","24.09","40.00"], [708,"12/06/2020 12:30","1","36","36","24.31","33.00"], [709,"12/06/2020 13:00","1","36","36","23.39","40.00"], [710,"12/06/2020 13:30","1","30","30","22.50","33.00"], [711,"12/06/2020 14:00","1","37","37","22.32","34.00"], [712,"12/06/2020 14:30","1","29","29","23.28","37.00"], [713,"12/06/2020 15:00","1","29","29","22.79","42.00"], [714,"12/06/2020 15:30","1","31","31","23.29","32.00"], [715,"12/06/2020 16:00","1","23","23","23.91","34.00"], [716,"12/06/2020 16:30","1","30","30","22.97","30.00"], [717,"12/06/2020 17:00","1","37","37","23.65","37.00"], [718,"12/06/2020 17:30","1","35","35","24.54","40.00"], [719,"12/06/2020 18:00","1","30","30","24.70","37.00"], [720,"12/06/2020 18:30","1","25","25","24.48","34.00"], [721,"12/06/2020 19:00","1","31","31","23.71","39.00"], [722,"12/06/2020 19:30","1","25","25","25.16","36.00"], [723,"12/06/2020 20:00","1","21","21","23.00","38.00"], [724,"12/06/2020 20:30","1","26","26","26.88","38.00"], [725,"12/06/2020 21:00","1","13","13","25.69","33.00"], [726,"12/06/2020 21:30","1","14","14","24.93","38.00"], [727,"12/06/2020 22:00","1","10","10","26.50","35.00"], [728,"12/06/2020 22:30","1","9","9","22.78","28.00"], [729,"12/06/2020 23:00","1","4","4","23.25","26.00"], [730,"12/06/2020 23:30","1","8","8","24.62","33.00"], [731,"13/06/2020 00:00","1","7","7","26.29","34.00"], [732,"13/06/2020 00:30","1","6","6","26.00","35.00"], [733,"13/06/2020 01:00","1","4","4","24.50","33.00"], [734,"13/06/2020 01:30","1","4","4","38.50","59.00"], [735,"13/06/2020 02:00","1","2","2","33.00","35.00"], [736,"13/06/2020 02:30","1","1","1","28.00","28.00"], [737,"13/06/2020 03:00","1","2","2","24.50","28.00"], [738,"13/06/2020 03:30","1","1","1","29.00","29.00"], [739,"13/06/2020 05:00","1","1","1","26.00","26.00"], [740,"13/06/2020 05:30","1","1","1","22.00","22.00"], [741,"13/06/2020 06:00","1","3","3","23.00","25.00"], [742,"13/06/2020 06:30","1","6","6","26.17","43.00"], [743,"13/06/2020 07:00","1","2","2","21.50","26.00"], [744,"13/06/2020 07:30","1","9","9","23.11","28.00"], [745,"13/06/2020 08:00","1","12","12","25.58","37.00"], [746,"13/06/2020 08:30","1","14","14","24.00","33.00"], [747,"13/06/2020 09:00","1","16","16","22.75","33.00"], [748,"13/06/2020 09:30","1","25","25","22.72","35.00"], [749,"13/06/2020 10:00","1","27","27","23.33","34.00"], [750,"13/06/2020 10:30","1","23","23","23.30","29.00"], [751,"13/06/2020 11:00","1","32","32","24.06","33.00"], [752,"13/06/2020 11:30","1","37","37","24.35","38.00"], [753,"13/06/2020 12:00","1","33","33","24.67","37.00"], [754,"13/06/2020 12:30","1","24","24","22.67","37.00"], [755,"13/06/2020 13:00","1","31","31","22.97","37.00"], [756,"13/06/2020 13:30","1","22","22","24.32","31.00"], [757,"13/06/2020 14:00","1","24","24","23.62","30.00"], [758,"13/06/2020 14:30","1","26","26","23.85","34.00"], [759,"13/06/2020 15:00","1","21","21","22.43","29.00"], [760,"13/06/2020 15:30","1","27","27","23.00","36.00"], [761,"13/06/2020 16:00","1","20","20","22.50","33.00"], [762,"13/06/2020 16:30","1","25","25","25.12","38.00"], [763,"13/06/2020 17:00","1","25","25","22.92","30.00"], [764,"13/06/2020 17:30","1","30","30","23.93","35.00"], [765,"13/06/2020 18:00","1","31","31","23.13","33.00"], [766,"13/06/2020 18:30","1","32","32","23.41","37.00"], [767,"13/06/2020 19:00","1","23","23","24.52","44.00"], [768,"13/06/2020 19:30","1","35","35","25.66","40.00"], [769,"13/06/2020 20:00","1","15","15","25.40","36.00"], [770,"13/06/2020 20:30","1","17","17","23.71","30.00"], [771,"13/06/2020 21:00","1","13","13","31.69","57.00"], [772,"13/06/2020 21:30","1","11","11","23.36","33.00"], [773,"13/06/2020 22:00","1","12","12","24.75","34.00"], [774,"13/06/2020 22:30","1","9","9","28.33","50.00"], [775,"13/06/2020 23:00","1","7","7","29.00","44.00"], [776,"13/06/2020 23:30","1","7","7","27.86","38.00"], [777,"14/06/2020 00:00","1","8","8","24.00","29.00"], [778,"14/06/2020 00:30","1","1","1","17.00","17.00"], [779,"14/06/2020 01:00","1","3","3","25.33","31.00"], [780,"14/06/2020 01:30","1","3","3","27.67","32.00"], [781,"14/06/2020 02:00","1","1","1","37.00","37.00"], [782,"14/06/2020 02:30","1","1","1","26.00","26.00"], [783,"14/06/2020 03:00","1","1","1","29.00","29.00"], [784,"14/06/2020 03:30","1","1","1","17.00","17.00"], [785,"14/06/2020 04:00","1","2","2","31.50","39.00"], [786,"14/06/2020 04:30","1","1","1","30.00","30.00"], [787,"14/06/2020 05:00","1","1","1","22.00","22.00"], [788,"14/06/2020 05:30","1","1","1","20.00","20.00"], [789,"14/06/2020 06:00","1","2","2","24.00","29.00"], [790,"14/06/2020 08:00","1","4","4","22.75","25.00"], [791,"14/06/2020 08:30","1","6","6","24.50","30.00"], [792,"14/06/2020 09:00","1","3","3","27.00","33.00"], [793,"14/06/2020 09:30","1","8","8","24.75","29.00"], [794,"14/06/2020 10:00","1","14","14","23.64","31.00"], [795,"14/06/2020 10:30","1","8","8","25.88","29.00"], [796,"14/06/2020 11:00","1","12","12","25.83","42.00"], [797,"14/06/2020 11:30","1","13","13","24.77","31.00"], [798,"14/06/2020 12:00","1","14","14","25.93","33.00"], [799,"14/06/2020 12:30","1","11","11","22.64","28.00"], [800,"14/06/2020 13:00","1","20","20","25.80","40.00"], [801,"14/06/2020 13:30","1","16","16","24.81","37.00"], [802,"14/06/2020 14:00","1","20","20","24.55","45.00"], [803,"14/06/2020 14:30","1","22","22","24.27","44.00"], [804,"14/06/2020 15:00","1","21","21","25.43","46.00"], [805,"14/06/2020 15:30","1","16","16","23.62","36.00"], [806,"14/06/2020 16:00","1","25","25","25.04","46.00"], [807,"14/06/2020 16:30","1","23","23","22.48","34.00"], [808,"14/06/2020 17:00","1","21","21","24.48","35.00"], [809,"14/06/2020 17:30","1","19","19","25.11","37.00"], [810,"14/06/2020 18:00","1","31","31","24.77","40.00"], [811,"14/06/2020 18:30","1","17","17","23.29","31.00"], [812,"14/06/2020 19:00","1","19","19","27.21","40.00"], [813,"14/06/2020 19:30","1","14","14","29.43","60.00"], [814,"14/06/2020 20:00","1","23","23","28.74","40.00"], [815,"14/06/2020 20:30","1","17","17","23.88","37.00"], [816,"14/06/2020 21:00","1","9","9","24.67","34.00"], [817,"14/06/2020 21:30","1","14","14","28.07","54.00"], [818,"14/06/2020 22:00","1","6","6","28.17","43.00"], [819,"14/06/2020 22:30","1","8","8","30.25","44.00"], [820,"14/06/2020 23:00","1","6","6","22.83","29.00"], [821,"14/06/2020 23:30","1","2","2","22.00","25.00"], [822,"15/06/2020 00:00","1","1","1","21.00","21.00"], [823,"15/06/2020 00:30","1","2","2","30.50","33.00"], [824,"15/06/2020 01:30","1","1","1","20.00","20.00"], [825,"15/06/2020 02:00","1","2","2","23.00","24.00"], [826,"15/06/2020 02:30","1","1","1","32.00","32.00"], [827,"15/06/2020 03:00","1","1","1","29.00","29.00"], [828,"15/06/2020 03:30","1","1","1","39.00","39.00"], [829,"15/06/2020 04:30","1","1","1","20.00","20.00"], [830,"15/06/2020 05:00","1","1","1","36.00","36.00"], [831,"15/06/2020 05:30","1","3","3","27.33","32.00"], [832,"15/06/2020 06:00","1","7","7","29.43","42.00"], [833,"15/06/2020 06:30","1","11","11","26.36","38.00"], [834,"15/06/2020 07:00","1","22","22","22.59","35.00"], [835,"15/06/2020 07:30","1","29","29","21.97","31.00"], [836,"15/06/2020 08:00","1","36","36","23.89","38.00"], [837,"15/06/2020 08:30","1","25","25","21.44","32.00"], [838,"15/06/2020 09:00","1","34","34","21.00","33.00"], [839,"15/06/2020 09:30","1","21","21","22.67","33.00"], [840,"15/06/2020 10:00","1","27","27","23.67","39.00"], [841,"15/06/2020 10:30","1","28","28","21.96","29.00"], [842,"15/06/2020 11:00","1","19","19","22.16","28.00"], [843,"15/06/2020 11:30","1","24","24","23.83","41.00"], [844,"15/06/2020 12:00","1","33","33","22.24","36.00"], [845,"15/06/2020 12:30","1","22","22","21.73","38.00"], [846,"15/06/2020 13:00","1","35","35","24.06","36.00"], [847,"15/06/2020 13:30","1","32","32","22.25","32.00"], [848,"15/06/2020 14:00","1","29","29","24.14","42.00"], [849,"15/06/2020 14:30","1","31","31","23.48","36.00"], [850,"15/06/2020 15:00","1","28","28","22.46","30.00"], [851,"15/06/2020 15:30","1","37","37","23.70","32.00"], [852,"15/06/2020 16:00","1","30","30","24.70","42.00"], [853,"15/06/2020 16:30","1","29","29","23.24","34.00"], [854,"15/06/2020 17:00","1","42","42","24.57","43.00"], [855,"15/06/2020 17:30","1","35","35","22.60","37.00"], [856,"15/06/2020 18:00","1","34","34","23.71","37.00"], [857,"15/06/2020 18:30","1","35","35","23.89","41.00"], [858,"15/06/2020 19:00","1","34","34","25.29","42.00"], [859,"15/06/2020 19:30","1","25","25","22.72","35.00"], [860,"15/06/2020 20:00","1","18","18","25.39","36.00"], [861,"15/06/2020 20:30","1","7","7","25.00","28.00"], [862,"15/06/2020 21:00","1","6","6","30.50","51.00"], [863,"15/06/2020 21:30","1","7","7","26.86","37.00"], [864,"15/06/2020 22:00","1","4","4","21.50","27.00"], [865,"15/06/2020 22:30","1","5","5","26.40","35.00"], [866,"15/06/2020 23:00","1","3","3","42.00","45.00"], [867,"15/06/2020 23:30","1","2","2","37.00","40.00"], [868,"16/06/2020 00:30","1","1","1","39.00","39.00"], [869,"16/06/2020 02:30","1","1","1","36.00","36.00"], [870,"16/06/2020 05:00","1","1","1","43.00","43.00"], [871,"16/06/2020 05:30","1","5","5","29.20","40.00"], [872,"16/06/2020 06:00","1","5","5","28.40","37.00"], [873,"16/06/2020 06:30","1","11","11","21.91","31.00"], [874,"16/06/2020 07:00","1","20","20","23.40","34.00"], [875,"16/06/2020 07:30","1","20","20","21.45","26.00"], [876,"16/06/2020 08:00","1","37","37","22.16","31.00"], [877,"16/06/2020 08:30","1","24","24","22.96","31.00"], [878,"16/06/2020 09:00","1","28","28","24.57","42.00"], [879,"16/06/2020 09:30","1","22","22","24.68","37.00"], [880,"27/05/2020 12:00","2","32","32","24.66","38.00"], [881,"27/05/2020 12:30","2","36","36","25.53","34.00"], [882,"27/05/2020 13:00","2","46","46","25.37","46.00"], [883,"27/05/2020 14:00","2","20","20","23.05","34.00"], [884,"27/05/2020 14:30","2","71","71","24.56","36.00"], [885,"27/05/2020 15:00","2","74","74","24.62","55.00"], [886,"27/05/2020 15:30","2","59","59","24.10","42.00"], [887,"27/05/2020 16:00","2","63","63","25.59","56.00"], [888,"27/05/2020 16:30","2","69","69","24.17","42.00"], [889,"27/05/2020 17:00","2","77","77","24.71","40.00"], [890,"27/05/2020 17:30","2","74","74","25.99","46.00"], [891,"27/05/2020 18:00","2","55","55","24.42","39.00"], [892,"27/05/2020 18:30","2","47","47","24.60","45.00"], [893,"27/05/2020 19:00","2","41","41","24.22","35.00"], [894,"27/05/2020 19:30","2","44","44","25.11","36.00"], [895,"27/05/2020 20:00","2","37","37","24.16","38.00"], [896,"27/05/2020 20:30","2","36","36","26.08","41.00"], [897,"27/05/2020 21:00","2","37","37","25.16","44.00"], [898,"27/05/2020 21:30","2","29","29","27.41","42.00"], [899,"27/05/2020 22:00","2","21","21","29.86","46.00"], [900,"27/05/2020 22:30","2","21","21","26.71","40.00"], [901,"27/05/2020 23:00","2","9","9","30.67","41.00"], [902,"27/05/2020 23:30","2","7","7","28.29","37.00"], [903,"28/05/2020 00:00","2","6","6","36.83","44.00"], [904,"28/05/2020 00:30","2","8","8","35.38","51.00"], [905,"28/05/2020 01:00","2","3","3","31.00","48.00"], [906,"28/05/2020 01:30","2","3","3","21.33","26.00"], [907,"28/05/2020 02:00","2","2","2","27.50","29.00"], [908,"28/05/2020 02:30","2","2","2","29.00","32.00"], [909,"28/05/2020 03:00","2","1","1","36.00","36.00"], [910,"28/05/2020 03:30","2","2","2","20.00","22.00"], [911,"28/05/2020 04:30","2","3","3","44.67","55.00"], [912,"28/05/2020 05:00","2","11","11","27.73","39.00"], [913,"28/05/2020 05:30","2","19","19","31.47","52.00"], [914,"28/05/2020 06:00","2","39","39","27.72","39.00"], [915,"28/05/2020 06:30","2","56","56","26.98","40.00"], [916,"28/05/2020 07:00","2","69","69","25.49","47.00"], [917,"28/05/2020 07:30","2","67","67","23.78","39.00"], [918,"28/05/2020 08:00","2","59","59","24.14","38.00"], [919,"28/05/2020 08:30","2","68","68","24.79","41.00"], [920,"28/05/2020 09:00","2","56","56","23.91","39.00"], [921,"28/05/2020 09:30","2","85","85","24.15","41.00"], [922,"28/05/2020 10:00","2","68","68","24.19","36.00"], [923,"28/05/2020 10:30","2","68","68","25.12","72.00"], [924,"28/05/2020 11:00","2","55","55","24.55","40.00"], [925,"28/05/2020 11:30","2","69","69","26.09","57.00"], [926,"28/05/2020 12:00","2","68","68","25.40","43.00"], [927,"28/05/2020 12:30","2","66","66","26.12","44.00"], [928,"28/05/2020 13:00","2","84","84","25.31","37.00"], [929,"28/05/2020 13:30","2","83","83","25.36","39.00"], [930,"28/05/2020 14:00","2","72","72","24.24","51.00"], [931,"28/05/2020 14:30","2","77","77","24.44","37.00"], [932,"28/05/2020 15:00","2","89","89","25.11","47.00"], [933,"28/05/2020 15:30","2","74","74","24.51","43.00"], [934,"28/05/2020 16:00","2","73","73","25.40","44.00"], [935,"28/05/2020 16:30","2","66","66","23.21","39.00"], [936,"28/05/2020 17:00","2","68","68","25.28","41.00"], [937,"28/05/2020 17:30","2","79","79","23.84","42.00"], [938,"28/05/2020 18:00","2","64","64","24.84","38.00"], [939,"28/05/2020 18:30","2","62","62","25.34","47.00"], [940,"28/05/2020 19:00","2","58","58","26.50","65.00"], [941,"28/05/2020 19:30","2","36","36","25.08","38.00"], [942,"28/05/2020 20:00","2","48","48","26.81","56.00"], [943,"28/05/2020 20:30","2","45","45","28.47","42.00"], [944,"28/05/2020 21:00","2","26","26","26.12","36.00"], [945,"28/05/2020 21:30","2","22","22","28.36","58.00"], [946,"28/05/2020 22:00","2","18","18","31.56","55.00"], [947,"28/05/2020 22:30","2","18","18","31.61","61.00"], [948,"28/05/2020 23:00","2","13","13","26.08","42.00"], [949,"28/05/2020 23:30","2","3","3","31.33","38.00"], [950,"29/05/2020 00:00","2","9","9","28.89","45.00"], [951,"29/05/2020 00:30","2","9","9","31.78","41.00"], [952,"29/05/2020 01:00","2","3","3","26.00","29.00"], [953,"29/05/2020 01:30","2","1","1","31.00","31.00"], [954,"29/05/2020 02:00","2","1","1","32.00","32.00"], [955,"29/05/2020 02:30","2","2","2","37.50","41.00"], [956,"29/05/2020 03:30","2","1","1","21.00","21.00"], [957,"29/05/2020 04:00","2","1","1","27.00","27.00"], [958,"29/05/2020 04:30","2","2","2","46.00","63.00"], [959,"29/05/2020 05:00","2","12","12","25.75","34.00"], [960,"29/05/2020 05:30","2","25","25","28.64","39.00"], [961,"29/05/2020 06:00","2","31","31","27.13","39.00"], [962,"29/05/2020 06:30","2","50","50","28.60","46.00"], [963,"29/05/2020 07:00","2","58","58","25.50","35.00"], [964,"29/05/2020 07:30","2","56","56","24.59","37.00"], [965,"29/05/2020 08:00","2","61","61","24.33","37.00"], [966,"29/05/2020 08:30","2","58","58","23.19","36.00"], [967,"29/05/2020 09:00","2","61","61","24.59","40.00"], [968,"29/05/2020 09:30","2","95","95","24.43","42.00"], [969,"29/05/2020 10:00","2","66","66","24.58","40.00"], [970,"29/05/2020 10:30","2","70","70","25.81","48.00"], [971,"29/05/2020 11:00","2","65","65","26.15","40.00"], [972,"29/05/2020 11:30","2","85","85","25.58","38.00"], [973,"29/05/2020 12:00","2","79","79","24.42","47.00"], [974,"29/05/2020 12:30","2","89","89","26.31","38.00"], [975,"29/05/2020 13:00","2","88","88","24.98","34.00"], [976,"29/05/2020 13:30","2","79","79","25.99","54.00"], [977,"29/05/2020 14:00","2","70","70","24.66","61.00"], [978,"29/05/2020 14:30","2","86","86","23.24","37.00"], [979,"29/05/2020 15:00","2","81","81","25.79","64.00"], [980,"29/05/2020 15:30","2","70","70","25.16","47.00"], [981,"29/05/2020 16:00","2","87","87","26.24","46.00"], [982,"29/05/2020 16:30","2","65","65","24.69","52.00"], [983,"29/05/2020 17:00","2","76","76","25.24","47.00"], [984,"29/05/2020 17:30","2","62","62","24.68","40.00"], [985,"29/05/2020 18:00","2","73","73","26.49","43.00"], [986,"29/05/2020 18:30","2","55","55","26.18","73.00"], [987,"29/05/2020 19:00","2","64","64","26.36","45.00"], [988,"29/05/2020 19:30","2","51","51","27.96","44.00"], [989,"29/05/2020 20:00","2","51","51","27.37","47.00"], [990,"29/05/2020 20:30","2","40","40","26.43","47.00"], [991,"29/05/2020 21:00","2","43","43","28.02","46.00"], [992,"29/05/2020 21:30","2","27","27","26.00","48.00"], [993,"29/05/2020 22:00","2","20","20","28.05","48.00"], [994,"29/05/2020 22:30","2","20","20","27.35","41.00"], [995,"29/05/2020 23:00","2","14","14","29.50","46.00"], [996,"29/05/2020 23:30","2","14","14","28.00","39.00"], [997,"30/05/2020 00:00","2","13","13","28.77","43.00"], [998,"30/05/2020 00:30","2","12","12","31.75","50.00"], [999,"30/05/2020 01:00","2","5","5","25.40","35.00"], [1000,"30/05/2020 01:30","2","2","2","19.50","20.00"], [1001,"30/05/2020 02:00","2","2","2","34.50","41.00"], [1002,"30/05/2020 02:30","2","3","3","40.00","46.00"], [1003,"30/05/2020 03:00","2","5","5","34.20","44.00"], [1004,"30/05/2020 03:30","2","2","2","33.00","35.00"], [1005,"30/05/2020 04:30","2","3","3","37.00","59.00"], [1006,"30/05/2020 05:00","2","3","3","24.00","27.00"], [1007,"30/05/2020 05:30","2","10","10","32.50","47.00"], [1008,"30/05/2020 06:00","2","10","10","28.00","46.00"], [1009,"30/05/2020 06:30","2","20","20","27.30","37.00"], [1010,"30/05/2020 07:00","2","29","29","27.97","39.00"], [1011,"30/05/2020 07:30","2","54","54","27.11","64.00"], [1012,"30/05/2020 08:00","2","44","44","26.27","44.00"], [1013,"30/05/2020 08:30","2","61","61","26.10","41.00"], [1014,"30/05/2020 09:00","2","59","59","25.95","62.00"], [1015,"30/05/2020 09:30","2","68","68","25.53","55.00"], [1016,"30/05/2020 10:00","2","86","86","26.43","38.00"], [1017,"30/05/2020 10:30","2","84","84","24.71","57.00"], [1018,"30/05/2020 11:00","2","80","80","25.91","51.00"], [1019,"30/05/2020 11:30","2","73","73","24.14","51.00"], [1020,"30/05/2020 12:00","2","80","80","25.44","43.00"], [1021,"30/05/2020 12:30","2","79","79","25.37","43.00"], [1022,"30/05/2020 13:00","2","73","73","25.78","53.00"], [1023,"30/05/2020 13:30","2","82","82","25.50","47.00"], [1024,"30/05/2020 14:00","2","69","69","24.75","39.00"], [1025,"30/05/2020 14:30","2","79","79","24.65","42.00"], [1026,"30/05/2020 15:00","2","80","80","24.84","40.00"], [1027,"30/05/2020 15:30","2","52","52","27.29","50.00"], [1028,"30/05/2020 16:00","2","67","67","25.85","39.00"], [1029,"30/05/2020 16:30","2","54","54","25.07","43.00"], [1030,"30/05/2020 17:00","2","59","59","25.78","42.00"], [1031,"30/05/2020 17:30","2","55","55","27.36","42.00"], [1032,"30/05/2020 18:00","2","57","57","26.25","46.00"], [1033,"30/05/2020 18:30","2","53","53","26.26","39.00"], [1034,"30/05/2020 19:00","2","49","49","27.04","42.00"], [1035,"30/05/2020 19:30","2","41","41","27.15","40.00"], [1036,"30/05/2020 20:00","2","49","49","27.00","43.00"], [1037,"30/05/2020 20:30","2","34","34","26.15","40.00"], [1038,"30/05/2020 21:00","2","34","34","25.44","43.00"], [1039,"30/05/2020 21:30","2","29","29","27.55","48.00"], [1040,"30/05/2020 22:00","2","27","27","26.15","40.00"], [1041,"30/05/2020 22:30","2","21","21","25.81","37.00"], [1042,"30/05/2020 23:00","2","19","19","30.58","59.00"], [1043,"30/05/2020 23:30","2","14","14","27.79","40.00"], [1044,"31/05/2020 00:00","2","10","10","28.30","35.00"], [1045,"31/05/2020 00:30","2","10","10","41.70","71.00"], [1046,"31/05/2020 01:00","2","1","1","29.00","29.00"], [1047,"31/05/2020 01:30","2","7","7","28.43","41.00"], [1048,"31/05/2020 02:00","2","3","3","32.67","38.00"], [1049,"31/05/2020 02:30","2","6","6","37.17","52.00"], [1050,"31/05/2020 03:00","2","2","2","33.50","47.00"], [1051,"31/05/2020 03:30","2","6","6","38.17","47.00"], [1052,"31/05/2020 04:00","2","1","1","34.00","34.00"], [1053,"31/05/2020 04:30","2","1","1","38.00","38.00"], [1054,"31/05/2020 05:00","2","3","3","32.00","43.00"], [1055,"31/05/2020 05:30","2","5","5","34.00","43.00"], [1056,"31/05/2020 06:00","2","4","4","30.00","43.00"], [1057,"31/05/2020 06:30","2","11","11","27.55","43.00"], [1058,"31/05/2020 07:00","2","8","8","29.50","40.00"], [1059,"31/05/2020 07:30","2","9","9","29.44","39.00"], [1060,"31/05/2020 08:00","2","14","14","28.50","47.00"], [1061,"31/05/2020 08:30","2","18","18","26.33","44.00"], [1062,"31/05/2020 09:00","2","30","30","26.13","44.00"], [1063,"31/05/2020 09:30","2","39","39","26.87","40.00"], [1064,"31/05/2020 10:00","2","44","44","27.30","39.00"], [1065,"31/05/2020 10:30","2","44","44","27.75","43.00"], [1066,"31/05/2020 11:00","2","60","60","25.92","47.00"], [1067,"31/05/2020 11:30","2","54","54","26.13","49.00"], [1068,"31/05/2020 12:00","2","51","51","28.14","40.00"], [1069,"31/05/2020 12:30","2","53","53","27.08","46.00"], [1070,"31/05/2020 13:00","2","57","57","26.58","47.00"], [1071,"31/05/2020 13:30","2","47","47","25.15","41.00"], [1072,"31/05/2020 14:00","2","56","56","25.16","41.00"], [1073,"31/05/2020 14:30","2","65","65","27.60","48.00"], [1074,"31/05/2020 15:00","2","45","45","27.27","41.00"], [1075,"31/05/2020 15:30","2","51","51","27.14","44.00"], [1076,"31/05/2020 16:00","2","54","54","27.69","45.00"], [1077,"31/05/2020 16:30","2","54","54","26.09","47.00"], [1078,"31/05/2020 17:00","2","39","39","24.05","35.00"], [1079,"31/05/2020 17:30","2","60","60","28.80","83.00"], [1080,"31/05/2020 18:00","2","48","48","26.12","51.00"], [1081,"31/05/2020 18:30","2","46","46","24.74","50.00"], [1082,"31/05/2020 19:00","2","35","35","27.06","40.00"], [1083,"31/05/2020 19:30","2","44","44","27.09","47.00"], [1084,"31/05/2020 20:00","2","35","35","28.63","46.00"], [1085,"31/05/2020 20:30","2","37","37","26.14","44.00"], [1086,"31/05/2020 21:00","2","31","31","28.32","57.00"], [1087,"31/05/2020 21:30","2","31","31","29.35","48.00"], [1088,"31/05/2020 22:00","2","21","21","25.67","42.00"], [1089,"31/05/2020 22:30","2","15","15","26.47","35.00"], [1090,"31/05/2020 23:00","2","16","16","29.88","45.00"], [1091,"31/05/2020 23:30","2","8","8","29.25","36.00"], [1092,"01/06/2020 00:00","2","13","13","26.62","53.00"], [1093,"01/06/2020 00:30","2","3","3","31.33","48.00"], [1094,"01/06/2020 01:00","2","7","7","29.43","52.00"], [1095,"01/06/2020 01:30","2","4","4","27.00","35.00"], [1096,"01/06/2020 02:00","2","2","2","48.50","51.00"], [1097,"01/06/2020 03:30","2","3","3","30.00","37.00"], [1098,"01/06/2020 04:00","2","4","4","36.25","42.00"], [1099,"01/06/2020 05:00","2","2","2","26.50","36.00"], [1100,"01/06/2020 05:30","2","2","2","31.50","38.00"], [1101,"01/06/2020 06:00","2","5","5","26.40","35.00"], [1102,"01/06/2020 06:30","2","8","8","24.12","34.00"], [1103,"01/06/2020 07:00","2","5","5","28.20","39.00"], [1104,"01/06/2020 07:30","2","10","10","26.90","40.00"], [1105,"01/06/2020 08:00","2","18","18","27.83","50.00"], [1106,"01/06/2020 08:30","2","28","28","25.29","37.00"], [1107,"01/06/2020 09:00","2","17","17","27.18","33.00"], [1108,"01/06/2020 09:30","2","37","37","27.78","37.00"], [1109,"01/06/2020 10:00","2","33","33","29.39","41.00"], [1110,"01/06/2020 10:30","2","60","60","26.70","38.00"], [1111,"01/06/2020 11:00","2","48","48","26.17","41.00"], [1112,"01/06/2020 11:30","2","57","57","28.25","59.00"], [1113,"01/06/2020 12:00","2","55","55","26.98","39.00"], [1114,"01/06/2020 12:30","2","62","62","26.23","37.00"], [1115,"01/06/2020 13:00","2","65","65","28.14","73.00"], [1116,"01/06/2020 13:30","2","59","59","28.12","48.00"], [1117,"01/06/2020 14:00","2","67","67","26.66","46.00"], [1118,"01/06/2020 14:30","2","52","52","26.10","40.00"], [1119,"01/06/2020 15:00","2","50","50","25.50","43.00"], [1120,"01/06/2020 15:30","2","52","52","27.73","54.00"], [1121,"01/06/2020 16:00","2","58","58","27.41","43.00"], [1122,"01/06/2020 16:30","2","44","44","25.70","40.00"], [1123,"01/06/2020 17:00","2","41","41","28.68","43.00"], [1124,"01/06/2020 17:30","2","55","55","26.47","55.00"], [1125,"01/06/2020 18:00","2","41","41","28.12","44.00"], [1126,"01/06/2020 18:30","2","50","50","28.18","41.00"], [1127,"01/06/2020 19:00","2","35","35","27.20","56.00"], [1128,"01/06/2020 19:30","2","55","55","25.85","46.00"], [1129,"01/06/2020 20:00","2","41","41","25.51","39.00"], [1130,"01/06/2020 20:30","2","34","34","25.88","43.00"], [1131,"01/06/2020 21:00","2","35","35","26.43","44.00"], [1132,"01/06/2020 21:30","2","18","18","28.22","42.00"], [1133,"01/06/2020 22:00","2","33","33","25.21","42.00"], [1134,"01/06/2020 22:30","2","15","15","28.13","62.00"], [1135,"01/06/2020 23:00","2","11","11","29.91","43.00"], [1136,"01/06/2020 23:30","2","10","10","27.30","37.00"], [1137,"02/06/2020 00:00","2","7","7","31.29","37.00"], [1138,"02/06/2020 00:30","2","4","4","25.50","29.00"], [1139,"02/06/2020 01:00","2","1","1","25.00","25.00"], [1140,"02/06/2020 01:30","2","4","4","55.00","64.00"], [1141,"02/06/2020 02:30","2","6","6","33.50","54.00"], [1142,"02/06/2020 03:00","2","4","4","28.25","31.00"], [1143,"02/06/2020 03:30","2","1","1","23.00","23.00"], [1144,"02/06/2020 04:00","2","2","2","32.50","33.00"], [1145,"02/06/2020 04:30","2","2","2","27.00","35.00"], [1146,"02/06/2020 05:00","2","13","13","27.08","44.00"], [1147,"02/06/2020 05:30","2","22","22","28.95","47.00"], [1148,"02/06/2020 06:00","2","31","31","27.55","43.00"], [1149,"02/06/2020 06:30","2","52","52","27.83","50.00"], [1150,"02/06/2020 07:00","2","70","70","26.67","48.00"], [1151,"02/06/2020 07:30","2","57","57","25.25","36.00"], [1152,"02/06/2020 08:00","2","67","67","25.70","43.00"], [1153,"02/06/2020 08:30","2","85","85","25.72","45.00"], [1154,"02/06/2020 09:00","2","55","55","26.55","40.00"], [1155,"02/06/2020 09:30","2","89","89","25.29","84.00"], [1156,"02/06/2020 10:00","2","61","61","24.80","45.00"], [1157,"02/06/2020 10:30","2","80","80","24.79","42.00"], [1158,"02/06/2020 11:00","2","58","58","24.71","40.00"], [1159,"02/06/2020 11:30","2","67","67","25.09","48.00"], [1160,"02/06/2020 12:00","2","59","59","25.56","38.00"], [1161,"02/06/2020 12:30","2","70","70","25.39","54.00"], [1162,"02/06/2020 13:00","2","64","64","26.17","50.00"], [1163,"02/06/2020 13:30","2","66","66","25.70","41.00"], [1164,"02/06/2020 14:00","2","65","65","24.29","71.00"], [1165,"02/06/2020 14:30","2","65","65","25.51","40.00"], [1166,"02/06/2020 15:00","2","77","77","24.52","36.00"], [1167,"02/06/2020 15:30","2","68","68","25.16","50.00"], [1168,"02/06/2020 16:00","2","69","69","25.10","44.00"], [1169,"02/06/2020 16:30","2","71","71","25.15","39.00"], [1170,"02/06/2020 17:00","2","53","53","25.87","42.00"], [1171,"02/06/2020 17:30","2","69","69","24.71","39.00"], [1172,"02/06/2020 18:00","2","70","70","27.17","39.00"], [1173,"02/06/2020 18:30","2","58","58","25.83","43.00"], [1174,"02/06/2020 19:00","2","52","52","25.83","44.00"], [1175,"02/06/2020 19:30","2","55","55","25.18","51.00"], [1176,"02/06/2020 20:00","2","37","37","26.97","48.00"], [1177,"02/06/2020 20:30","2","37","37","27.92","47.00"], [1178,"02/06/2020 21:00","2","22","22","31.27","70.00"], [1179,"02/06/2020 21:30","2","26","26","27.73","54.00"], [1180,"02/06/2020 22:00","2","25","25","29.84","47.00"], [1181,"02/06/2020 22:30","2","17","17","26.29","40.00"], [1182,"02/06/2020 23:00","2","8","8","26.88","40.00"], [1183,"02/06/2020 23:30","2","19","19","29.00","42.00"], [1184,"03/06/2020 00:00","2","9","9","27.00","35.00"], [1185,"03/06/2020 00:30","2","4","4","31.75","45.00"], [1186,"03/06/2020 01:00","2","2","2","45.00","64.00"], [1187,"03/06/2020 01:30","2","2","2","32.50","38.00"], [1188,"03/06/2020 02:00","2","1","1","23.00","23.00"], [1189,"03/06/2020 02:30","2","2","2","32.50","42.00"], [1190,"03/06/2020 03:00","2","1","1","28.00","28.00"], [1191,"03/06/2020 03:30","2","3","3","30.67","40.00"], [1192,"03/06/2020 04:00","2","1","1","34.00","34.00"], [1193,"03/06/2020 04:30","2","4","4","25.50","35.00"], [1194,"03/06/2020 05:00","2","12","12","29.42","44.00"], [1195,"03/06/2020 05:30","2","20","20","27.95","39.00"], [1196,"03/06/2020 06:00","2","40","40","26.65","38.00"], [1197,"03/06/2020 06:30","2","53","53","26.89","41.00"], [1198,"03/06/2020 07:00","2","59","59","24.61","47.00"], [1199,"03/06/2020 07:30","2","62","62","24.44","35.00"], [1200,"03/06/2020 08:00","2","53","53","26.02","50.00"], [1201,"03/06/2020 08:30","2","47","47","23.85","38.00"], [1202,"03/06/2020 09:00","2","67","67","25.00","57.00"], [1203,"03/06/2020 09:30","2","57","57","23.81","37.00"], [1204,"03/06/2020 10:00","2","80","80","24.21","44.00"], [1205,"03/06/2020 10:30","2","75","75","24.35","41.00"], [1206,"03/06/2020 11:00","2","74","74","25.93","52.00"], [1207,"03/06/2020 11:30","2","57","57","25.53","40.00"], [1208,"03/06/2020 12:00","2","56","56","24.45","40.00"], [1209,"03/06/2020 12:30","2","72","72","25.26","77.00"], [1210,"03/06/2020 13:00","2","64","64","24.86","36.00"], [1211,"03/06/2020 13:30","2","62","62","25.29","39.00"], [1212,"03/06/2020 14:00","2","77","77","26.03","68.00"], [1213,"03/06/2020 14:30","2","68","68","25.01","39.00"], [1214,"03/06/2020 15:00","2","61","61","25.90","52.00"], [1215,"03/06/2020 15:30","2","59","59","26.20","64.00"], [1216,"03/06/2020 16:00","2","81","81","25.91","51.00"], [1217,"03/06/2020 16:30","2","60","60","24.30","38.00"], [1218,"03/06/2020 17:00","2","70","70","24.71","42.00"], [1219,"03/06/2020 17:30","2","68","68","24.53","34.00"], [1220,"03/06/2020 18:00","2","65","65","25.66","51.00"], [1221,"03/06/2020 18:30","2","64","64","25.98","43.00"], [1222,"03/06/2020 19:00","2","55","55","25.62","39.00"], [1223,"03/06/2020 19:30","2","50","50","25.60","48.00"], [1224,"03/06/2020 20:00","2","41","41","28.73","57.00"], [1225,"03/06/2020 20:30","2","38","38","26.76","59.00"], [1226,"03/06/2020 21:00","2","26","26","25.81","43.00"], [1227,"03/06/2020 21:30","2","22","22","29.95","46.00"], [1228,"03/06/2020 22:00","2","30","30","27.87","56.00"], [1229,"03/06/2020 22:30","2","15","15","30.53","50.00"], [1230,"03/06/2020 23:00","2","17","17","27.82","50.00"], [1231,"03/06/2020 23:30","2","5","5","28.00","33.00"], [1232,"04/06/2020 00:00","2","2","2","38.50","41.00"], [1233,"04/06/2020 00:30","2","10","10","28.70","44.00"], [1234,"04/06/2020 01:00","2","7","7","30.43","33.00"], [1235,"04/06/2020 01:30","2","1","1","37.00","37.00"], [1236,"04/06/2020 02:00","2","3","3","30.00","40.00"], [1237,"04/06/2020 02:30","2","4","4","31.25","40.00"], [1238,"04/06/2020 03:00","2","2","2","27.00","31.00"], [1239,"04/06/2020 03:30","2","2","2","30.50","38.00"], [1240,"04/06/2020 04:30","2","5","5","28.20","37.00"], [1241,"04/06/2020 05:00","2","12","12","27.92","47.00"], [1242,"04/06/2020 05:30","2","26","26","27.27","43.00"], [1243,"04/06/2020 06:00","2","25","25","27.64","38.00"], [1244,"04/06/2020 06:30","2","55","55","27.04","53.00"], [1245,"04/06/2020 07:00","2","70","70","24.86","53.00"], [1246,"04/06/2020 07:30","2","64","64","24.84","41.00"], [1247,"04/06/2020 08:00","2","54","54","25.07","40.00"], [1248,"04/06/2020 08:30","2","65","65","24.49","49.00"], [1249,"04/06/2020 09:00","2","51","51","26.29","101.00"], [1250,"04/06/2020 09:30","2","73","73","24.82","58.00"], [1251,"04/06/2020 10:00","2","53","53","25.40","43.00"], [1252,"04/06/2020 10:30","2","59","59","23.53","39.00"], [1253,"04/06/2020 11:00","2","62","62","27.89","65.00"], [1254,"04/06/2020 11:30","2","60","60","24.13","41.00"], [1255,"04/06/2020 12:00","2","53","53","24.43","63.00"], [1256,"04/06/2020 12:30","2","64","64","23.03","35.00"], [1257,"04/06/2020 13:00","2","55","55","24.58","45.00"], [1258,"04/06/2020 13:30","2","72","72","24.49","38.00"], [1259,"04/06/2020 14:00","2","68","68","24.07","37.00"], [1260,"04/06/2020 14:30","2","62","62","24.42","38.00"], [1261,"04/06/2020 15:00","2","74","74","26.47","53.00"], [1262,"04/06/2020 15:30","2","65","65","25.74","48.00"], [1263,"04/06/2020 16:00","2","77","77","25.25","55.00"], [1264,"04/06/2020 16:30","2","59","59","26.76","38.00"], [1265,"04/06/2020 17:00","2","73","73","27.29","45.00"], [1266,"04/06/2020 17:30","2","63","63","25.94","47.00"], [1267,"04/06/2020 18:00","2","69","69","26.58","53.00"], [1268,"04/06/2020 18:30","2","48","48","25.27","37.00"], [1269,"04/06/2020 19:00","2","48","48","26.12","43.00"], [1270,"04/06/2020 19:30","2","38","38","25.29","34.00"], [1271,"04/06/2020 20:00","2","36","36","27.94","52.00"], [1272,"04/06/2020 20:30","2","31","31","26.55","47.00"], [1273,"04/06/2020 21:00","2","28","28","28.04","52.00"], [1274,"04/06/2020 21:30","2","22","22","30.68","44.00"], [1275,"04/06/2020 22:00","2","20","20","27.25","41.00"], [1276,"04/06/2020 22:30","2","19","19","26.26","43.00"], [1277,"04/06/2020 23:00","2","8","8","28.75","39.00"], [1278,"04/06/2020 23:30","2","4","4","29.75","37.00"], [1279,"05/06/2020 00:00","2","13","13","30.38","47.00"], [1280,"05/06/2020 00:30","2","4","4","32.75","46.00"], [1281,"05/06/2020 01:30","2","3","3","32.00","41.00"], [1282,"05/06/2020 02:00","2","1","1","20.00","20.00"], [1283,"05/06/2020 02:30","2","2","2","35.50","39.00"], [1284,"05/06/2020 03:00","2","1","1","39.00","39.00"], [1285,"05/06/2020 03:30","2","2","2","32.50","34.00"], [1286,"05/06/2020 04:00","2","2","2","24.00","28.00"], [1287,"05/06/2020 04:30","2","3","3","24.00","29.00"], [1288,"05/06/2020 05:00","2","11","11","34.00","56.00"], [1289,"05/06/2020 05:30","2","24","24","27.21","43.00"], [1290,"05/06/2020 06:00","2","23","23","28.13","39.00"], [1291,"05/06/2020 06:30","2","52","52","25.96","42.00"], [1292,"05/06/2020 07:00","2","61","61","27.49","79.00"], [1293,"05/06/2020 07:30","2","53","53","26.42","46.00"], [1294,"05/06/2020 08:00","2","49","49","25.80","49.00"], [1295,"05/06/2020 08:30","2","50","50","23.70","39.00"], [1296,"05/06/2020 09:00","2","56","56","24.43","34.00"], [1297,"05/06/2020 09:30","2","66","66","27.11","65.00"], [1298,"05/06/2020 10:00","2","74","74","24.76","39.00"], [1299,"05/06/2020 10:30","2","54","54","24.33","41.00"], [1300,"05/06/2020 11:00","2","57","57","25.91","38.00"], [1301,"05/06/2020 11:30","2","69","69","25.77","57.00"], [1302,"05/06/2020 12:00","2","76","76","23.96","52.00"], [1303,"05/06/2020 12:30","2","76","76","24.30","39.00"], [1304,"05/06/2020 13:00","2","72","72","24.75","35.00"], [1305,"05/06/2020 13:30","2","86","86","26.43","68.00"], [1306,"05/06/2020 14:00","2","78","78","25.77","63.00"], [1307,"05/06/2020 14:30","2","64","64","27.00","59.00"], [1308,"05/06/2020 15:00","2","75","75","25.07","54.00"], [1309,"05/06/2020 15:30","2","74","74","25.15","55.00"], [1310,"05/06/2020 16:00","2","64","64","25.09","42.00"], [1311,"05/06/2020 16:30","2","64","64","26.86","41.00"], [1312,"05/06/2020 17:00","2","75","75","26.33","63.00"], [1313,"05/06/2020 17:30","2","67","67","24.76","45.00"], [1314,"05/06/2020 18:00","2","62","62","26.87","48.00"], [1315,"05/06/2020 18:30","2","49","49","26.29","38.00"], [1316,"05/06/2020 19:00","2","54","54","29.41","66.00"], [1317,"05/06/2020 19:30","2","41","41","27.41","55.00"], [1318,"05/06/2020 20:00","2","31","31","27.87","52.00"], [1319,"05/06/2020 20:30","2","38","38","27.42","40.00"], [1320,"05/06/2020 21:00","2","25","25","29.68","45.00"], [1321,"05/06/2020 21:30","2","28","28","24.00","43.00"], [1322,"05/06/2020 22:00","2","21","21","23.43","29.00"], [1323,"05/06/2020 22:30","2","21","21","33.29","67.00"], [1324,"05/06/2020 23:00","2","19","19","29.79","56.00"], [1325,"05/06/2020 23:30","2","8","8","27.62","37.00"], [1326,"06/06/2020 00:00","2","12","12","28.58","43.00"], [1327,"06/06/2020 00:30","2","16","16","31.25","50.00"], [1328,"06/06/2020 01:00","2","5","5","32.20","38.00"], [1329,"06/06/2020 01:30","2","5","5","29.60","47.00"], [1330,"06/06/2020 02:00","2","5","5","28.40","49.00"], [1331,"06/06/2020 02:30","2","3","3","30.67","37.00"], [1332,"06/06/2020 03:00","2","5","5","40.40","57.00"], [1333,"06/06/2020 03:30","2","4","4","35.75","49.00"], [1334,"06/06/2020 04:00","2","2","2","30.50","44.00"], [1335,"06/06/2020 04:30","2","4","4","23.25","28.00"], [1336,"06/06/2020 05:00","2","5","5","34.20","44.00"], [1337,"06/06/2020 05:30","2","13","13","31.31","40.00"], [1338,"06/06/2020 06:00","2","13","13","28.92","42.00"], [1339,"06/06/2020 06:30","2","16","16","30.62","55.00"], [1340,"06/06/2020 07:00","2","21","21","29.33","63.00"], [1341,"06/06/2020 07:30","2","32","32","25.72","41.00"], [1342,"06/06/2020 08:00","2","42","42","25.83","38.00"], [1343,"06/06/2020 08:30","2","53","53","26.51","71.00"], [1344,"06/06/2020 09:00","2","43","43","25.56","37.00"], [1345,"06/06/2020 09:30","2","58","58","25.31","38.00"], [1346,"06/06/2020 10:00","2","70","70","25.70","38.00"], [1347,"06/06/2020 10:30","2","75","75","23.99","43.00"], [1348,"06/06/2020 11:00","2","75","75","26.08","53.00"], [1349,"06/06/2020 11:30","2","70","70","24.87","48.00"], [1350,"06/06/2020 12:00","2","75","75","25.85","55.00"], [1351,"06/06/2020 12:30","2","70","70","26.17","41.00"], [1352,"06/06/2020 13:00","2","60","60","25.62","36.00"], [1353,"06/06/2020 13:30","2","76","76","25.24","37.00"], [1354,"06/06/2020 14:00","2","70","70","25.57","40.00"], [1355,"06/06/2020 14:30","2","60","60","24.47","41.00"], [1356,"06/06/2020 15:00","2","65","65","26.95","42.00"], [1357,"06/06/2020 15:30","2","67","67","28.40","44.00"], [1358,"06/06/2020 16:00","2","65","65","27.03","48.00"], [1359,"06/06/2020 16:30","2","67","67","24.46","37.00"], [1360,"06/06/2020 17:00","2","66","66","26.12","44.00"], [1361,"06/06/2020 17:30","2","63","63","24.92","43.00"], [1362,"06/06/2020 18:00","2","66","66","26.73","40.00"], [1363,"06/06/2020 18:30","2","49","49","26.59","43.00"], [1364,"06/06/2020 19:00","2","64","64","26.72","46.00"], [1365,"06/06/2020 19:30","2","51","51","25.73","44.00"], [1366,"06/06/2020 20:00","2","44","44","30.95","52.00"], [1367,"06/06/2020 20:30","2","46","46","28.80","43.00"], [1368,"06/06/2020 21:00","2","18","18","28.56","45.00"], [1369,"06/06/2020 21:30","2","28","28","26.14","40.00"], [1370,"06/06/2020 22:00","2","21","21","26.48","43.00"], [1371,"06/06/2020 22:30","2","16","16","30.81","42.00"], [1372,"06/06/2020 23:00","2","17","17","24.76","43.00"], [1373,"06/06/2020 23:30","2","21","21","27.71","44.00"], [1374,"07/06/2020 00:00","2","11","11","28.73","42.00"], [1375,"07/06/2020 00:30","2","8","8","33.25","47.00"], [1376,"07/06/2020 01:00","2","4","4","31.75","45.00"], [1377,"07/06/2020 01:30","2","9","9","26.78","37.00"], [1378,"07/06/2020 02:00","2","5","5","30.40","36.00"], [1379,"07/06/2020 02:30","2","6","6","29.33","49.00"], [1380,"07/06/2020 03:00","2","4","4","36.00","44.00"], [1381,"07/06/2020 03:30","2","5","5","30.60","53.00"], [1382,"07/06/2020 04:30","2","1","1","23.00","23.00"], [1383,"07/06/2020 05:00","2","4","4","31.50","34.00"], [1384,"07/06/2020 05:30","2","6","6","29.50","43.00"], [1385,"07/06/2020 06:00","2","4","4","32.00","38.00"], [1386,"07/06/2020 06:30","2","7","7","30.57","39.00"], [1387,"07/06/2020 07:00","2","8","8","29.88","43.00"], [1388,"07/06/2020 07:30","2","9","9","31.33","38.00"], [1389,"07/06/2020 08:00","2","16","16","28.00","43.00"], [1390,"07/06/2020 08:30","2","18","18","28.56","41.00"], [1391,"07/06/2020 09:00","2","23","23","26.87","36.00"], [1392,"07/06/2020 09:30","2","27","27","26.67","40.00"], [1393,"07/06/2020 10:00","2","28","28","29.86","42.00"], [1394,"07/06/2020 10:30","2","36","36","23.75","38.00"], [1395,"07/06/2020 11:00","2","39","39","26.54","42.00"], [1396,"07/06/2020 11:30","2","32","32","27.66","39.00"], [1397,"07/06/2020 12:00","2","49","49","28.24","55.00"], [1398,"07/06/2020 12:30","2","40","40","26.93","40.00"], [1399,"07/06/2020 13:00","2","52","52","27.27","43.00"], [1400,"07/06/2020 13:30","2","45","45","28.36","47.00"], [1401,"07/06/2020 14:00","2","56","56","27.59","40.00"], [1402,"07/06/2020 14:30","2","46","46","27.46","41.00"], [1403,"07/06/2020 15:00","2","53","53","27.11","40.00"], [1404,"07/06/2020 15:30","2","50","50","27.88","64.00"], [1405,"07/06/2020 16:00","2","36","36","26.83","39.00"], [1406,"07/06/2020 16:30","2","42","42","27.05","60.00"], [1407,"07/06/2020 17:00","2","46","46","27.98","67.00"], [1408,"07/06/2020 17:30","2","51","51","26.96","41.00"], [1409,"07/06/2020 18:00","2","45","45","26.40","37.00"], [1410,"07/06/2020 18:30","2","49","49","27.35","55.00"], [1411,"07/06/2020 19:00","2","50","50","25.78","40.00"], [1412,"07/06/2020 19:30","2","39","39","27.36","43.00"], [1413,"07/06/2020 20:00","2","45","45","27.42","43.00"], [1414,"07/06/2020 20:30","2","28","28","27.21","38.00"], [1415,"07/06/2020 21:00","2","25","25","28.84","47.00"], [1416,"07/06/2020 21:30","2","23","23","25.17","34.00"], [1417,"07/06/2020 22:00","2","29","29","24.97","37.00"], [1418,"07/06/2020 22:30","2","16","16","30.56","53.00"], [1419,"07/06/2020 23:00","2","20","20","30.35","43.00"], [1420,"07/06/2020 23:30","2","5","5","33.40","45.00"], [1421,"08/06/2020 00:00","2","2","2","38.00","48.00"], [1422,"08/06/2020 00:30","2","8","8","31.75","37.00"], [1423,"08/06/2020 01:00","2","4","4","24.00","31.00"], [1424,"08/06/2020 01:30","2","3","3","24.00","33.00"], [1425,"08/06/2020 02:00","2","1","1","40.00","40.00"], [1426,"08/06/2020 02:30","2","6","6","43.33","65.00"], [1427,"08/06/2020 03:00","2","3","3","28.00","33.00"], [1428,"08/06/2020 03:30","2","2","2","32.50","37.00"], [1429,"08/06/2020 04:00","2","3","3","22.33","28.00"], [1430,"08/06/2020 04:30","2","5","5","36.60","51.00"], [1431,"08/06/2020 05:00","2","9","9","24.89","34.00"], [1432,"08/06/2020 05:30","2","20","20","30.00","41.00"], [1433,"08/06/2020 06:00","2","30","30","28.13","39.00"], [1434,"08/06/2020 06:30","2","57","57","26.21","39.00"], [1435,"08/06/2020 07:00","2","51","51","25.55","41.00"], [1436,"08/06/2020 07:30","2","70","70","25.57","43.00"], [1437,"08/06/2020 08:00","2","52","52","25.33","37.00"], [1438,"08/06/2020 08:30","2","59","59","25.25","44.00"], [1439,"08/06/2020 09:00","2","52","52","24.60","37.00"], [1440,"08/06/2020 09:30","2","76","76","26.99","75.00"], [1441,"08/06/2020 10:00","2","61","61","25.26","46.00"], [1442,"08/06/2020 10:30","2","60","60","24.27","37.00"], [1443,"08/06/2020 11:00","2","58","58","26.07","44.00"], [1444,"08/06/2020 11:30","2","68","68","25.13","41.00"], [1445,"08/06/2020 12:00","2","56","56","26.54","53.00"], [1446,"08/06/2020 12:30","2","67","67","25.94","47.00"], [1447,"08/06/2020 13:00","2","68","68","25.76","57.00"], [1448,"08/06/2020 13:30","2","62","62","25.74","67.00"], [1449,"08/06/2020 14:00","2","46","46","24.85","41.00"], [1450,"08/06/2020 14:30","2","78","78","25.00","49.00"], [1451,"08/06/2020 15:00","2","61","61","25.00","65.00"], [1452,"08/06/2020 15:30","2","57","57","25.14","37.00"], [1453,"08/06/2020 16:00","2","54","54","26.80","73.00"], [1454,"08/06/2020 16:30","2","73","73","25.86","42.00"], [1455,"08/06/2020 17:00","2","71","71","25.44","44.00"], [1456,"08/06/2020 17:30","2","61","61","25.43","42.00"], [1457,"08/06/2020 18:00","2","62","62","27.42","51.00"], [1458,"08/06/2020 18:30","2","54","54","27.11","45.00"], [1459,"08/06/2020 19:00","2","52","52","26.58","50.00"], [1460,"08/06/2020 19:30","2","43","43","25.14","46.00"], [1461,"08/06/2020 20:00","2","46","46","27.98","67.00"], [1462,"08/06/2020 20:30","2","35","35","28.11","41.00"], [1463,"08/06/2020 21:00","2","29","29","26.38","44.00"], [1464,"08/06/2020 21:30","2","33","33","28.18","45.00"], [1465,"08/06/2020 22:00","2","21","21","27.19","38.00"], [1466,"08/06/2020 22:30","2","11","11","29.09","48.00"], [1467,"08/06/2020 23:00","2","11","11","30.27","54.00"], [1468,"08/06/2020 23:30","2","6","6","31.83","39.00"], [1469,"09/06/2020 00:00","2","9","9","34.33","44.00"], [1470,"09/06/2020 00:30","2","2","2","26.50","28.00"], [1471,"09/06/2020 01:00","2","2","2","27.00","32.00"], [1472,"09/06/2020 01:30","2","4","4","24.50","28.00"], [1473,"09/06/2020 02:00","2","3","3","31.00","39.00"], [1474,"09/06/2020 02:30","2","3","3","41.67","45.00"], [1475,"09/06/2020 03:00","2","4","4","32.50","42.00"], [1476,"09/06/2020 03:30","2","3","3","35.00","47.00"], [1477,"09/06/2020 04:00","2","2","2","28.50","33.00"], [1478,"09/06/2020 04:30","2","2","2","42.00","61.00"], [1479,"09/06/2020 05:00","2","7","7","27.71","34.00"], [1480,"09/06/2020 05:30","2","20","20","29.45","44.00"], [1481,"09/06/2020 06:00","2","24","24","26.62","38.00"], [1482,"09/06/2020 06:30","2","45","45","27.13","38.00"], [1483,"09/06/2020 07:00","2","59","59","26.54","43.00"], [1484,"09/06/2020 07:30","2","62","62","26.85","52.00"], [1485,"09/06/2020 08:00","2","52","52","24.85","35.00"], [1486,"09/06/2020 08:30","2","61","61","25.44","39.00"], [1487,"09/06/2020 09:00","2","61","61","25.05","40.00"], [1488,"09/06/2020 09:30","2","64","64","23.98","41.00"], [1489,"09/06/2020 10:00","2","56","56","23.25","36.00"], [1490,"09/06/2020 10:30","2","63","63","25.33","40.00"], [1491,"09/06/2020 11:00","2","57","57","25.21","40.00"], [1492,"09/06/2020 11:30","2","70","70","24.16","38.00"], [1493,"09/06/2020 12:00","2","59","59","25.27","41.00"], [1494,"09/06/2020 12:30","2","59","59","24.69","37.00"], [1495,"09/06/2020 13:00","2","64","64","26.31","48.00"], [1496,"09/06/2020 13:30","2","68","68","24.87","35.00"], [1497,"09/06/2020 14:00","2","74","74","27.93","101.00"], [1498,"09/06/2020 14:30","2","58","58","25.62","40.00"], [1499,"09/06/2020 15:00","2","63","63","26.33","48.00"], [1500,"09/06/2020 15:30","2","82","82","24.83","41.00"], [1501,"09/06/2020 16:00","2","75","75","25.72","68.00"], [1502,"09/06/2020 16:30","2","86","86","24.53","49.00"], [1503,"09/06/2020 17:00","2","71","71","25.44","44.00"], [1504,"09/06/2020 17:30","2","57","57","24.75","41.00"], [1505,"09/06/2020 18:00","2","57","57","26.95","42.00"], [1506,"09/06/2020 18:30","2","68","68","26.78","47.00"], [1507,"09/06/2020 19:00","2","56","56","28.18","61.00"], [1508,"09/06/2020 19:30","2","43","43","25.40","36.00"], [1509,"09/06/2020 20:00","2","38","38","28.95","51.00"], [1510,"09/06/2020 20:30","2","38","38","29.42","46.00"], [1511,"09/06/2020 21:00","2","28","28","28.04","42.00"], [1512,"09/06/2020 21:30","2","21","21","29.29","44.00"], [1513,"09/06/2020 22:00","2","20","20","27.30","43.00"], [1514,"09/06/2020 22:30","2","21","21","27.19","41.00"], [1515,"09/06/2020 23:00","2","13","13","31.08","42.00"], [1516,"09/06/2020 23:30","2","12","12","30.58","42.00"], [1517,"10/06/2020 00:00","2","8","8","29.25","40.00"], [1518,"10/06/2020 00:30","2","2","2","24.50","27.00"], [1519,"10/06/2020 01:00","2","4","4","31.25","36.00"], [1520,"10/06/2020 01:30","2","4","4","32.25","36.00"], [1521,"10/06/2020 02:30","2","5","5","28.40","38.00"], [1522,"10/06/2020 03:00","2","1","1","21.00","21.00"], [1523,"10/06/2020 03:30","2","2","2","27.00","27.00"], [1524,"10/06/2020 04:00","2","3","3","27.00","31.00"], [1525,"10/06/2020 04:30","2","2","2","46.00","71.00"], [1526,"10/06/2020 05:00","2","11","11","31.09","41.00"], [1527,"10/06/2020 05:30","2","16","16","30.25","42.00"], [1528,"10/06/2020 06:00","2","31","31","26.29","36.00"], [1529,"10/06/2020 06:30","2","49","49","28.49","110.00"], [1530,"10/06/2020 07:00","2","63","63","24.92","38.00"], [1531,"10/06/2020 07:30","2","64","64","25.08","61.00"], [1532,"10/06/2020 08:00","2","56","56","25.80","40.00"], [1533,"10/06/2020 08:30","2","66","66","25.38","43.00"], [1534,"10/06/2020 09:00","2","59","59","24.58","39.00"], [1535,"10/06/2020 09:30","2","65","65","24.72","35.00"], [1536,"10/06/2020 10:00","2","64","64","24.53","42.00"], [1537,"10/06/2020 10:30","2","68","68","24.00","40.00"], [1538,"10/06/2020 11:00","2","60","60","25.80","37.00"], [1539,"10/06/2020 11:30","2","57","57","25.30","45.00"], [1540,"10/06/2020 12:00","2","73","73","24.10","37.00"], [1541,"10/06/2020 12:30","2","63","63","25.14","41.00"], [1542,"10/06/2020 13:00","2","72","72","24.88","36.00"], [1543,"10/06/2020 13:30","2","72","72","25.60","55.00"], [1544,"10/06/2020 14:00","2","67","67","23.73","57.00"], [1545,"10/06/2020 14:30","2","77","77","25.34","51.00"], [1546,"10/06/2020 15:00","2","77","77","24.87","43.00"], [1547,"10/06/2020 15:30","2","65","65","25.57","38.00"], [1548,"10/06/2020 16:00","2","80","80","23.80","51.00"], [1549,"10/06/2020 16:30","2","85","85","25.55","57.00"], [1550,"10/06/2020 17:00","2","78","78","24.77","37.00"], [1551,"10/06/2020 17:30","2","88","88","24.33","56.00"], [1552,"10/06/2020 18:00","2","65","65","24.57","39.00"], [1553,"10/06/2020 18:30","2","64","64","23.84","35.00"], [1554,"10/06/2020 19:00","2","66","66","26.08","42.00"], [1555,"10/06/2020 19:30","2","56","56","25.66","49.00"], [1556,"10/06/2020 20:00","2","40","40","26.98","44.00"], [1557,"10/06/2020 20:30","2","35","35","28.40","64.00"], [1558,"10/06/2020 21:00","2","22","22","28.64","46.00"], [1559,"10/06/2020 21:30","2","28","28","29.29","44.00"], [1560,"10/06/2020 22:00","2","17","17","27.71","45.00"], [1561,"10/06/2020 22:30","2","13","13","25.54","34.00"], [1562,"10/06/2020 23:00","2","16","16","31.38","54.00"], [1563,"10/06/2020 23:30","2","11","11","22.09","36.00"], [1564,"11/06/2020 00:00","2","5","5","29.00","51.00"], [1565,"11/06/2020 00:30","2","5","5","26.80","38.00"], [1566,"11/06/2020 01:00","2","6","6","30.17","42.00"], [1567,"11/06/2020 01:30","2","3","3","36.00","44.00"], [1568,"11/06/2020 02:00","2","4","4","37.00","49.00"], [1569,"11/06/2020 02:30","2","4","4","30.00","37.00"], [1570,"11/06/2020 03:00","2","3","3","28.00","38.00"], [1571,"11/06/2020 03:30","2","3","3","30.00","35.00"], [1572,"11/06/2020 04:00","2","3","3","23.67","26.00"], [1573,"11/06/2020 04:30","2","1","1","33.00","33.00"], [1574,"11/06/2020 05:00","2","5","5","26.80","31.00"], [1575,"11/06/2020 05:30","2","4","4","32.25","40.00"], [1576,"11/06/2020 06:00","2","11","11","29.18","35.00"], [1577,"11/06/2020 06:30","2","15","15","27.53","39.00"], [1578,"11/06/2020 07:00","2","16","16","29.12","40.00"], [1579,"11/06/2020 07:30","2","14","14","27.57","38.00"], [1580,"11/06/2020 08:00","2","11","11","26.55","36.00"], [1581,"11/06/2020 08:30","2","21","21","26.62","41.00"], [1582,"11/06/2020 09:00","2","22","22","28.50","48.00"], [1583,"11/06/2020 09:30","2","31","31","28.42","42.00"], [1584,"11/06/2020 10:00","2","33","33","27.94","46.00"], [1585,"11/06/2020 10:30","2","41","41","28.71","43.00"], [1586,"11/06/2020 11:00","2","49","49","25.27","37.00"], [1587,"11/06/2020 11:30","2","42","42","25.31","37.00"], [1588,"11/06/2020 12:00","2","48","48","27.98","43.00"], [1589,"11/06/2020 12:30","2","60","60","25.93","56.00"], [1590,"11/06/2020 13:00","2","49","49","24.65","34.00"], [1591,"11/06/2020 13:30","2","62","62","26.18","63.00"], [1592,"11/06/2020 14:00","2","75","75","26.84","40.00"], [1593,"11/06/2020 14:30","2","54","54","25.81","38.00"], [1594,"11/06/2020 15:00","2","43","43","25.21","50.00"], [1595,"11/06/2020 15:30","2","45","45","25.04","36.00"], [1596,"11/06/2020 16:00","2","43","43","24.65","35.00"], [1597,"11/06/2020 16:30","2","51","51","25.65","39.00"], [1598,"11/06/2020 17:00","2","43","43","26.88","49.00"], [1599,"11/06/2020 17:30","2","43","43","26.93","50.00"], [1600,"11/06/2020 18:00","2","52","52","25.31","41.00"], [1601,"11/06/2020 18:30","2","48","48","27.75","52.00"], [1602,"11/06/2020 19:00","2","49","49","26.73","43.00"], [1603,"11/06/2020 19:30","2","43","43","25.93","46.00"], [1604,"11/06/2020 20:00","2","35","35","27.00","44.00"], [1605,"11/06/2020 20:30","2","29","29","28.17","38.00"], [1606,"11/06/2020 21:00","2","36","36","30.39","50.00"], [1607,"11/06/2020 21:30","2","27","27","28.74","51.00"], [1608,"11/06/2020 22:00","2","25","25","32.80","86.00"], [1609,"11/06/2020 22:30","2","11","11","24.45","33.00"], [1610,"11/06/2020 23:00","2","11","11","33.82","45.00"], [1611,"11/06/2020 23:30","2","7","7","26.86","40.00"], [1612,"12/06/2020 00:00","2","7","7","28.14","33.00"], [1613,"12/06/2020 00:30","2","4","4","23.75","31.00"], [1614,"12/06/2020 01:00","2","5","5","24.80","29.00"], [1615,"12/06/2020 01:30","2","2","2","28.50","31.00"], [1616,"12/06/2020 02:00","2","5","5","27.60","38.00"], [1617,"12/06/2020 02:30","2","2","2","33.00","40.00"], [1618,"12/06/2020 03:00","2","3","3","33.67","45.00"], [1619,"12/06/2020 03:30","2","3","3","31.67","35.00"], [1620,"12/06/2020 04:00","2","3","3","27.00","32.00"], [1621,"12/06/2020 04:30","2","3","3","21.00","26.00"], [1622,"12/06/2020 05:00","2","9","9","27.22","40.00"], [1623,"12/06/2020 05:30","2","21","21","29.62","46.00"], [1624,"12/06/2020 06:00","2","21","21","29.24","38.00"], [1625,"12/06/2020 06:30","2","36","36","27.72","43.00"], [1626,"12/06/2020 07:00","2","47","47","27.53","40.00"], [1627,"12/06/2020 07:30","2","49","49","25.39","40.00"], [1628,"12/06/2020 08:00","2","48","48","25.42","43.00"], [1629,"12/06/2020 08:30","2","68","68","24.76","40.00"], [1630,"12/06/2020 09:00","2","65","65","26.38","43.00"], [1631,"12/06/2020 09:30","2","72","72","24.74","42.00"], [1632,"12/06/2020 10:00","2","76","76","24.43","51.00"], [1633,"12/06/2020 10:30","2","72","72","26.18","41.00"], [1634,"12/06/2020 11:00","2","68","68","25.37","62.00"], [1635,"12/06/2020 11:30","2","69","69","24.65","39.00"], [1636,"12/06/2020 12:00","2","61","61","25.97","43.00"], [1637,"12/06/2020 12:30","2","73","73","26.44","41.00"], [1638,"12/06/2020 13:00","2","68","68","24.99","38.00"], [1639,"12/06/2020 13:30","2","75","75","26.93","85.00"], [1640,"12/06/2020 14:00","2","72","72","25.08","42.00"], [1641,"12/06/2020 14:30","2","79","79","26.09","70.00"], [1642,"12/06/2020 15:00","2","82","82","25.95","63.00"], [1643,"12/06/2020 15:30","2","66","66","25.74","43.00"], [1644,"12/06/2020 16:00","2","65","65","25.57","48.00"], [1645,"12/06/2020 16:30","2","77","77","25.45","55.00"], [1646,"12/06/2020 17:00","2","66","66","26.71","53.00"], [1647,"12/06/2020 17:30","2","46","46","26.20","46.00"], [1648,"12/06/2020 18:00","2","63","63","24.70","44.00"], [1649,"12/06/2020 18:30","2","55","55","27.64","40.00"], [1650,"12/06/2020 19:00","2","59","59","26.47","48.00"], [1651,"12/06/2020 19:30","2","53","53","28.47","42.00"], [1652,"12/06/2020 20:00","2","43","43","28.30","53.00"], [1653,"12/06/2020 20:30","2","43","43","26.56","45.00"], [1654,"12/06/2020 21:00","2","30","30","27.90","42.00"], [1655,"12/06/2020 21:30","2","28","28","30.36","44.00"], [1656,"12/06/2020 22:00","2","34","34","29.79","52.00"], [1657,"12/06/2020 22:30","2","31","31","26.97","42.00"], [1658,"12/06/2020 23:00","2","20","20","26.30","44.00"], [1659,"12/06/2020 23:30","2","17","17","28.82","58.00"], [1660,"13/06/2020 00:00","2","8","8","29.88","47.00"], [1661,"13/06/2020 00:30","2","15","15","27.07","38.00"], [1662,"13/06/2020 01:00","2","14","14","33.86","61.00"], [1663,"13/06/2020 01:30","2","6","6","35.33","47.00"], [1664,"13/06/2020 02:00","2","5","5","29.40","48.00"], [1665,"13/06/2020 02:30","2","5","5","36.40","45.00"], [1666,"13/06/2020 03:00","2","4","4","27.75","33.00"], [1667,"13/06/2020 03:30","2","1","1","29.00","29.00"], [1668,"13/06/2020 04:00","2","5","5","26.00","41.00"], [1669,"13/06/2020 04:30","2","5","5","37.40","70.00"], [1670,"13/06/2020 05:00","2","4","4","28.25","38.00"], [1671,"13/06/2020 05:30","2","12","12","30.25","52.00"], [1672,"13/06/2020 06:00","2","2","2","30.00","32.00"], [1673,"13/06/2020 06:30","2","17","17","27.94","40.00"], [1674,"13/06/2020 07:00","2","19","19","26.89","38.00"], [1675,"13/06/2020 07:30","2","34","34","25.62","44.00"], [1676,"13/06/2020 08:00","2","41","41","25.44","40.00"], [1677,"13/06/2020 08:30","2","44","44","27.34","59.00"], [1678,"13/06/2020 09:00","2","43","43","24.14","37.00"], [1679,"13/06/2020 09:30","2","56","56","26.25","41.00"], [1680,"13/06/2020 10:00","2","65","65","23.85","39.00"], [1681,"13/06/2020 10:30","2","69","69","25.68","43.00"], [1682,"13/06/2020 11:00","2","62","62","25.34","42.00"], [1683,"13/06/2020 11:30","2","78","78","25.86","51.00"], [1684,"13/06/2020 12:00","2","74","74","26.69","55.00"], [1685,"13/06/2020 12:30","2","87","87","26.01","40.00"], [1686,"13/06/2020 13:00","2","79","79","25.46","47.00"], [1687,"13/06/2020 13:30","2","65","65","26.29","46.00"], [1688,"13/06/2020 14:00","2","65","65","25.75","43.00"], [1689,"13/06/2020 14:30","2","57","57","26.19","71.00"], [1690,"13/06/2020 15:00","2","66","66","25.56","44.00"], [1691,"13/06/2020 15:30","2","56","56","26.16","38.00"], [1692,"13/06/2020 16:00","2","57","57","26.09","47.00"], [1693,"13/06/2020 16:30","2","54","54","28.91","94.00"], [1694,"13/06/2020 17:00","2","67","67","25.66","49.00"], [1695,"13/06/2020 17:30","2","72","72","26.74","68.00"], [1696,"13/06/2020 18:00","2","62","62","27.89","48.00"], [1697,"13/06/2020 18:30","2","53","53","26.32","38.00"], [1698,"13/06/2020 19:00","2","58","58","26.98","44.00"], [1699,"13/06/2020 19:30","2","52","52","26.35","43.00"], [1700,"13/06/2020 20:00","2","47","47","26.77","52.00"], [1701,"13/06/2020 20:30","2","43","43","28.42","50.00"], [1702,"13/06/2020 21:00","2","36","36","27.50","52.00"], [1703,"13/06/2020 21:30","2","29","29","26.14","43.00"], [1704,"13/06/2020 22:00","2","28","28","29.86","55.00"], [1705,"13/06/2020 22:30","2","13","13","29.77","37.00"], [1706,"13/06/2020 23:00","2","17","17","29.29","41.00"], [1707,"13/06/2020 23:30","2","12","12","30.00","52.00"], [1708,"14/06/2020 00:00","2","12","12","33.17","40.00"], [1709,"14/06/2020 00:30","2","7","7","38.57","93.00"], [1710,"14/06/2020 01:00","2","5","5","28.80","34.00"], [1711,"14/06/2020 01:30","2","7","7","30.14","35.00"], [1712,"14/06/2020 02:00","2","6","6","27.67","43.00"], [1713,"14/06/2020 02:30","2","6","6","29.67","52.00"], [1714,"14/06/2020 03:00","2","2","2","42.00","54.00"], [1715,"14/06/2020 03:30","2","2","2","28.00","29.00"], [1716,"14/06/2020 04:00","2","1","1","33.00","33.00"], [1717,"14/06/2020 04:30","2","2","2","40.00","46.00"], [1718,"14/06/2020 05:00","2","3","3","29.00","33.00"], [1719,"14/06/2020 05:30","2","6","6","29.17","34.00"], [1720,"14/06/2020 06:00","2","3","3","31.67","36.00"], [1721,"14/06/2020 06:30","2","4","4","30.75","37.00"], [1722,"14/06/2020 07:00","2","7","7","28.57","39.00"], [1723,"14/06/2020 07:30","2","7","7","29.57","41.00"], [1724,"14/06/2020 08:00","2","9","9","30.78","49.00"], [1725,"14/06/2020 08:30","2","19","19","27.11","36.00"], [1726,"14/06/2020 09:00","2","21","21","26.19","40.00"], [1727,"14/06/2020 09:30","2","27","27","29.11","43.00"], [1728,"14/06/2020 10:00","2","40","40","26.15","42.00"], [1729,"14/06/2020 10:30","2","31","31","26.58","40.00"], [1730,"14/06/2020 11:00","2","40","40","26.23","44.00"], [1731,"14/06/2020 11:30","2","47","47","27.96","43.00"], [1732,"14/06/2020 12:00","2","46","46","27.30","44.00"], [1733,"14/06/2020 12:30","2","39","39","28.21","47.00"], [1734,"14/06/2020 13:00","2","41","41","26.80","57.00"], [1735,"14/06/2020 13:30","2","48","48","26.58","48.00"], [1736,"14/06/2020 14:00","2","59","59","26.54","39.00"], [1737,"14/06/2020 14:30","2","42","42","27.60","52.00"], [1738,"14/06/2020 15:00","2","61","61","28.36","63.00"], [1739,"14/06/2020 15:30","2","64","64","28.52","58.00"], [1740,"14/06/2020 16:00","2","58","58","27.26","43.00"], [1741,"14/06/2020 16:30","2","42","42","29.14","45.00"], [1742,"14/06/2020 17:00","2","60","60","27.35","41.00"], [1743,"14/06/2020 17:30","2","51","51","26.18","43.00"], [1744,"14/06/2020 18:00","2","55","55","28.49","48.00"], [1745,"14/06/2020 18:30","2","49","49","26.98","43.00"], [1746,"14/06/2020 19:00","2","30","30","30.23","54.00"], [1747,"14/06/2020 19:30","2","32","32","28.53","53.00"], [1748,"14/06/2020 20:00","2","37","37","28.30","44.00"], [1749,"14/06/2020 20:30","2","25","25","27.76","42.00"], [1750,"14/06/2020 21:00","2","22","22","30.73","50.00"], [1751,"14/06/2020 21:30","2","21","21","26.76","38.00"], [1752,"14/06/2020 22:00","2","11","11","29.64","57.00"], [1753,"14/06/2020 22:30","2","6","6","26.00","41.00"], [1754,"14/06/2020 23:00","2","8","8","34.75","61.00"], [1755,"14/06/2020 23:30","2","4","4","29.75","34.00"], [1756,"15/06/2020 00:00","2","8","8","29.50","40.00"], [1757,"15/06/2020 00:30","2","4","4","31.50","41.00"], [1758,"15/06/2020 01:00","2","3","3","32.33","41.00"], [1759,"15/06/2020 01:30","2","4","4","27.50","32.00"], [1760,"15/06/2020 02:00","2","3","3","25.33","38.00"], [1761,"15/06/2020 02:30","2","2","2","27.00","33.00"], [1762,"15/06/2020 03:30","2","3","3","26.67","35.00"], [1763,"15/06/2020 04:00","2","1","1","38.00","38.00"], [1764,"15/06/2020 04:30","2","5","5","29.60","42.00"], [1765,"15/06/2020 05:00","2","14","14","27.71","35.00"], [1766,"15/06/2020 05:30","2","16","16","29.88","44.00"], [1767,"15/06/2020 06:00","2","36","36","29.50","43.00"], [1768,"15/06/2020 06:30","2","57","57","27.25","46.00"], [1769,"15/06/2020 07:00","2","61","61","25.66","43.00"], [1770,"15/06/2020 07:30","2","80","80","25.18","39.00"], [1771,"15/06/2020 08:00","2","68","68","25.31","43.00"], [1772,"15/06/2020 08:30","2","62","62","24.26","38.00"], [1773,"15/06/2020 09:00","2","57","57","25.23","36.00"], [1774,"15/06/2020 09:30","2","62","62","24.48","50.00"], [1775,"15/06/2020 10:00","2","59","59","23.25","44.00"], [1776,"15/06/2020 10:30","2","75","75","23.69","41.00"], [1777,"15/06/2020 11:00","2","62","62","24.35","38.00"], [1778,"15/06/2020 11:30","2","72","72","24.22","42.00"], [1779,"15/06/2020 12:00","2","70","70","24.74","69.00"], [1780,"15/06/2020 12:30","2","84","84","25.44","47.00"], [1781,"15/06/2020 13:00","2","72","72","24.56","43.00"], [1782,"15/06/2020 13:30","2","72","72","25.67","43.00"], [1783,"15/06/2020 14:00","2","86","86","26.40","65.00"], [1784,"15/06/2020 14:30","2","67","67","25.93","47.00"], [1785,"15/06/2020 15:00","2","74","74","24.59","66.00"], [1786,"15/06/2020 15:30","2","56","56","25.43","40.00"], [1787,"15/06/2020 16:00","2","82","82","25.71","55.00"], [1788,"15/06/2020 16:30","2","74","74","24.85","39.00"], [1789,"15/06/2020 17:00","2","74","74","24.46","41.00"], [1790,"15/06/2020 17:30","2","79","79","26.63","66.00"], [1791,"15/06/2020 18:00","2","67","67","25.99","45.00"], [1792,"15/06/2020 18:30","2","55","55","27.27","48.00"], [1793,"15/06/2020 19:00","2","47","47","26.62","50.00"], [1794,"15/06/2020 19:30","2","33","33","25.52","42.00"], [1795,"15/06/2020 20:00","2","26","26","27.46","47.00"], [1796,"15/06/2020 20:30","2","31","31","26.71","49.00"], [1797,"15/06/2020 21:00","2","29","29","26.97","40.00"], [1798,"15/06/2020 21:30","2","13","13","29.92","49.00"], [1799,"15/06/2020 22:00","2","15","15","24.07","43.00"], [1800,"15/06/2020 22:30","2","11","11","28.00","47.00"], [1801,"15/06/2020 23:00","2","8","8","31.50","46.00"], [1802,"15/06/2020 23:30","2","4","4","37.75","41.00"], [1803,"16/06/2020 00:00","2","4","4","28.50","36.00"], [1804,"16/06/2020 00:30","2","6","6","29.67","42.00"], [1805,"16/06/2020 01:00","2","4","4","25.75","39.00"], [1806,"16/06/2020 01:30","2","3","3","34.33","47.00"], [1807,"16/06/2020 02:00","2","4","4","37.00","43.00"], [1808,"16/06/2020 02:30","2","4","4","31.75","40.00"], [1809,"16/06/2020 03:00","2","1","1","21.00","21.00"], [1810,"16/06/2020 03:30","2","1","1","25.00","25.00"], [1811,"16/06/2020 04:00","2","2","2","26.00","27.00"], [1812,"16/06/2020 04:30","2","4","4","34.75","49.00"], [1813,"16/06/2020 05:00","2","10","10","31.40","47.00"], [1814,"16/06/2020 05:30","2","11","11","29.36","36.00"], [1815,"16/06/2020 06:00","2","36","36","28.89","40.00"], [1816,"16/06/2020 06:30","2","49","49","27.41","45.00"], [1817,"16/06/2020 07:00","2","62","62","26.06","42.00"], [1818,"16/06/2020 07:30","2","64","64","25.84","62.00"], [1819,"16/06/2020 08:00","2","71","71","24.37","38.00"], [1820,"16/06/2020 08:30","2","51","51","22.92","33.00"], [1821,"16/06/2020 09:00","2","48","48","23.83","42.00"], [1822,"16/06/2020 09:30","2","57","57","25.44","45.00"] ]}