_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	03/03/2020 16:00	1	43	43	22.14	36.00
2	03/03/2020 16:30	1	55	55	24.22	39.00
3	03/03/2020 17:00	1	65	65	22.83	38.00
4	03/03/2020 17:30	1	58	58	23.81	36.00
5	03/03/2020 18:00	1	46	46	23.13	37.00
6	03/03/2020 18:30	1	47	47	23.36	40.00
7	03/03/2020 19:00	1	34	34	25.68	42.00
8	03/03/2020 19:30	1	36	36	22.53	35.00
9	03/03/2020 20:00	1	43	43	23.42	39.00
10	03/03/2020 20:30	1	23	23	24.43	44.00
11	03/03/2020 21:00	1	29	29	25.03	36.00
12	03/03/2020 21:30	1	48	48	26.40	46.00
13	03/03/2020 22:00	1	33	33	27.15	44.00
14	03/03/2020 22:30	1	26	26	26.31	39.00
15	03/03/2020 23:00	1	18	18	29.11	45.00
16	03/03/2020 23:30	1	14	14	26.86	46.00
17	04/03/2020 00:00	1	11	11	26.73	46.00
18	04/03/2020 00:30	1	8	8	29.38	42.00
19	04/03/2020 01:00	1	4	4	27.00	34.00
20	04/03/2020 01:30	1	4	4	30.75	36.00
21	04/03/2020 02:00	1	4	4	29.25	41.00
22	04/03/2020 02:30	1	2	2	28.00	33.00
23	04/03/2020 03:00	1	5	5	27.60	41.00
24	04/03/2020 03:30	1	1	1	30.00	30.00
25	04/03/2020 04:00	1	5	5	29.00	39.00
26	04/03/2020 04:30	1	8	8	26.62	38.00
27	04/03/2020 05:00	1	14	14	23.43	37.00
28	04/03/2020 05:30	1	22	22	28.95	40.00
29	04/03/2020 06:00	1	34	34	24.06	35.00
30	04/03/2020 06:30	1	28	28	23.36	37.00
31	04/03/2020 07:00	1	30	30	24.20	34.00
32	04/03/2020 07:30	1	27	27	21.52	34.00
33	04/03/2020 08:00	1	27	27	24.00	35.00
34	04/03/2020 08:30	1	28	28	23.00	31.00
35	04/03/2020 09:00	1	26	26	22.77	30.00
36	04/03/2020 09:30	1	32	32	24.94	39.00
37	04/03/2020 10:00	1	51	51	25.92	43.00
38	04/03/2020 10:30	1	36	36	21.69	33.00
39	04/03/2020 11:00	1	34	34	23.59	39.00
40	04/03/2020 11:30	1	50	50	23.84	41.00
41	04/03/2020 12:00	1	55	55	22.33	35.00
42	04/03/2020 12:30	1	38	38	23.16	41.00
43	04/03/2020 13:00	1	39	39	21.72	36.00
44	04/03/2020 13:30	1	51	51	23.73	33.00
45	04/03/2020 14:00	1	42	42	23.14	34.00
46	04/03/2020 14:30	1	42	42	22.05	35.00
47	04/03/2020 15:00	1	43	43	22.44	36.00
48	04/03/2020 15:30	1	46	46	23.54	35.00
49	04/03/2020 16:00	1	57	57	22.89	35.00
50	04/03/2020 16:30	1	52	52	23.27	37.00
51	04/03/2020 17:00	1	55	55	23.60	37.00
52	04/03/2020 17:30	1	84	84	23.36	46.00
53	04/03/2020 18:00	1	73	73	24.00	34.00
54	04/03/2020 18:30	1	64	64	24.36	58.00
55	04/03/2020 19:00	1	40	40	23.93	36.00
56	04/03/2020 19:30	1	37	37	23.32	34.00
57	04/03/2020 20:00	1	41	41	23.90	46.00
58	04/03/2020 20:30	1	31	31	25.77	53.00
59	04/03/2020 21:00	1	41	41	25.05	39.00
60	04/03/2020 21:30	1	40	40	26.12	44.00
61	04/03/2020 22:00	1	24	24	25.29	41.00
62	04/03/2020 22:30	1	23	23	27.00	40.00
63	04/03/2020 23:00	1	24	24	26.71	44.00
64	04/03/2020 23:30	1	16	16	23.38	40.00
65	05/03/2020 00:00	1	10	10	25.60	37.00
66	05/03/2020 00:30	1	6	6	23.67	29.00
67	05/03/2020 01:00	1	1	1	21.00	21.00
68	05/03/2020 01:30	1	5	5	30.20	42.00
69	05/03/2020 02:00	1	3	3	29.33	42.00
70	05/03/2020 02:30	1	2	2	16.00	16.00
71	05/03/2020 03:00	1	2	2	21.00	21.00
72	05/03/2020 03:30	1	2	2	29.00	32.00
73	05/03/2020 04:00	1	4	4	22.25	30.00
74	05/03/2020 04:30	1	11	11	27.00	42.00
75	05/03/2020 05:00	1	14	14	22.43	33.00
76	05/03/2020 05:30	1	19	19	25.21	42.00
77	05/03/2020 06:00	1	30	30	23.17	42.00
78	05/03/2020 06:30	1	19	19	24.58	31.00
79	05/03/2020 07:00	1	26	26	22.08	34.00
80	05/03/2020 07:30	1	24	24	21.38	30.00
81	05/03/2020 08:00	1	28	28	23.68	32.00
82	05/03/2020 08:30	1	25	25	22.28	31.00
83	05/03/2020 09:00	1	23	23	22.22	31.00
84	05/03/2020 09:30	1	34	34	24.88	39.00
85	05/03/2020 10:00	1	27	27	24.56	34.00
86	05/03/2020 10:30	1	24	24	24.54	35.00
87	05/03/2020 11:00	1	42	42	22.52	33.00
88	05/03/2020 11:30	1	35	35	21.63	31.00
89	05/03/2020 12:00	1	39	39	22.87	34.00
90	05/03/2020 12:30	1	34	34	25.82	37.00
91	05/03/2020 13:00	1	35	35	22.51	38.00
92	05/03/2020 13:30	1	28	28	23.18	34.00
93	05/03/2020 14:00	1	35	35	25.40	41.00
94	05/03/2020 14:30	1	36	36	24.17	37.00
95	05/03/2020 15:00	1	18	18	21.44	35.00
96	05/03/2020 15:30	1	40	40	22.00	34.00
97	05/03/2020 16:00	1	55	55	23.47	40.00
98	05/03/2020 16:30	1	55	55	23.93	36.00
99	05/03/2020 17:00	1	60	60	23.42	38.00
100	05/03/2020 17:30	1	67	67	23.16	41.00
101	05/03/2020 18:00	1	53	53	24.94	45.00
102	05/03/2020 18:30	1	62	62	23.52	41.00
103	05/03/2020 19:00	1	46	46	23.98	38.00
104	05/03/2020 19:30	1	39	39	25.36	38.00
105	05/03/2020 20:00	1	33	33	22.33	34.00
106	05/03/2020 20:30	1	19	19	22.00	32.00
107	05/03/2020 21:00	1	31	31	24.42	42.00
108	05/03/2020 21:30	1	37	37	25.00	36.00
109	05/03/2020 22:00	1	27	27	23.07	32.00
110	05/03/2020 22:30	1	18	18	26.39	42.00
111	05/03/2020 23:00	1	12	12	27.42	42.00
112	05/03/2020 23:30	1	14	14	23.29	38.00
113	06/03/2020 00:00	1	11	11	22.09	39.00
114	06/03/2020 00:30	1	4	4	25.00	32.00
115	06/03/2020 01:00	1	3	3	29.67	33.00
116	06/03/2020 01:30	1	2	2	34.00	44.00
117	06/03/2020 02:00	1	3	3	27.67	38.00
118	06/03/2020 02:30	1	1	1	35.00	35.00
119	06/03/2020 03:00	1	5	5	22.60	30.00
120	06/03/2020 03:30	1	1	1	32.00	32.00
121	06/03/2020 04:00	1	3	3	22.67	28.00
122	06/03/2020 04:30	1	7	7	24.14	34.00
123	06/03/2020 05:00	1	17	17	26.29	43.00
124	06/03/2020 05:30	1	26	26	26.54	37.00
125	06/03/2020 06:00	1	41	41	23.46	39.00
126	06/03/2020 06:30	1	28	28	22.75	37.00
127	06/03/2020 07:00	1	22	22	22.09	37.00
128	06/03/2020 07:30	1	22	22	20.50	32.00
129	06/03/2020 08:00	1	29	29	23.86	54.00
130	06/03/2020 08:30	1	25	25	22.76	35.00
131	06/03/2020 09:00	1	26	26	22.92	37.00
132	06/03/2020 09:30	1	41	41	23.54	35.00
133	06/03/2020 10:00	1	48	48	22.69	35.00
134	06/03/2020 10:30	1	35	35	24.40	45.00
135	06/03/2020 11:00	1	44	44	24.43	41.00
136	06/03/2020 11:30	1	42	42	23.29	37.00
137	06/03/2020 12:00	1	38	38	23.95	39.00
138	06/03/2020 12:30	1	43	43	23.21	39.00
139	06/03/2020 13:00	1	41	41	20.73	31.00
140	06/03/2020 13:30	1	59	59	22.68	37.00
141	06/03/2020 14:00	1	57	57	24.88	38.00
142	06/03/2020 14:30	1	55	55	24.53	42.00
143	06/03/2020 15:00	1	58	58	25.26	43.00
144	06/03/2020 15:30	1	75	75	24.01	36.00
145	06/03/2020 16:00	1	75	75	23.85	45.00
146	06/03/2020 16:30	1	62	62	24.35	43.00
147	06/03/2020 17:00	1	74	74	24.00	38.00
148	06/03/2020 17:30	1	61	61	24.92	42.00
149	06/03/2020 18:00	1	58	58	24.53	46.00
150	06/03/2020 18:30	1	41	41	23.71	39.00
151	06/03/2020 19:00	1	41	41	25.41	41.00
152	06/03/2020 19:30	1	41	41	24.41	40.00
153	06/03/2020 20:00	1	31	31	21.48	37.00
154	06/03/2020 20:30	1	28	28	22.64	36.00
155	06/03/2020 21:00	1	39	39	26.82	53.00
156	06/03/2020 21:30	1	35	35	25.74	40.00
157	06/03/2020 22:00	1	37	37	25.95	49.00
158	06/03/2020 22:30	1	32	32	24.88	36.00
159	06/03/2020 23:00	1	33	33	27.67	56.00
160	06/03/2020 23:30	1	15	15	25.07	33.00
161	07/03/2020 00:00	1	22	22	24.64	34.00
162	07/03/2020 00:30	1	14	14	28.14	63.00
163	07/03/2020 01:00	1	18	18	27.00	45.00
164	07/03/2020 01:30	1	13	13	28.23	45.00
165	07/03/2020 02:00	1	8	8	29.62	40.00
166	07/03/2020 02:30	1	6	6	35.33	44.00
167	07/03/2020 03:00	1	6	6	26.50	31.00
168	07/03/2020 03:30	1	4	4	22.75	26.00
169	07/03/2020 04:00	1	3	3	27.00	35.00
170	07/03/2020 04:30	1	11	11	22.00	30.00
171	07/03/2020 05:00	1	12	12	23.08	37.00
172	07/03/2020 05:30	1	7	7	23.71	30.00
173	07/03/2020 06:00	1	21	21	22.71	39.00
174	07/03/2020 06:30	1	10	10	25.20	31.00
175	07/03/2020 07:00	1	12	12	23.50	37.00
176	07/03/2020 07:30	1	25	25	23.08	38.00
177	07/03/2020 08:00	1	24	24	25.75	39.00
178	07/03/2020 08:30	1	29	29	23.69	31.00
179	07/03/2020 09:00	1	52	52	24.71	35.00
180	07/03/2020 09:30	1	45	45	23.11	36.00
181	07/03/2020 10:00	1	48	48	26.29	38.00
182	07/03/2020 10:30	1	49	49	24.18	40.00
183	07/03/2020 11:00	1	73	73	23.99	42.00
184	07/03/2020 11:30	1	62	62	22.90	36.00
185	07/03/2020 12:00	1	67	67	25.48	47.00
186	07/03/2020 12:30	1	61	61	23.74	41.00
187	07/03/2020 13:00	1	69	69	25.32	45.00
188	07/03/2020 13:30	1	53	53	25.91	46.00
189	07/03/2020 14:00	1	71	71	23.82	50.00
190	07/03/2020 14:30	1	60	60	23.90	40.00
191	07/03/2020 15:00	1	42	42	22.88	38.00
192	07/03/2020 15:30	1	43	43	24.40	44.00
193	07/03/2020 16:00	1	54	54	24.87	41.00
194	07/03/2020 16:30	1	69	69	23.67	36.00
195	07/03/2020 17:00	1	49	49	24.37	49.00
196	07/03/2020 17:30	1	43	43	23.84	34.00
197	07/03/2020 18:00	1	45	45	24.27	38.00
198	07/03/2020 18:30	1	44	44	22.64	38.00
199	07/03/2020 19:00	1	30	30	22.53	37.00
200	07/03/2020 19:30	1	31	31	23.81	36.00
201	07/03/2020 20:00	1	24	24	24.21	35.00
202	07/03/2020 20:30	1	25	25	24.80	43.00
203	07/03/2020 21:00	1	35	35	26.66	36.00
204	07/03/2020 21:30	1	32	32	26.38	49.00
205	07/03/2020 22:00	1	37	37	24.46	37.00
206	07/03/2020 22:30	1	33	33	24.82	36.00
207	07/03/2020 23:00	1	24	24	26.17	43.00
208	07/03/2020 23:30	1	28	28	27.04	41.00
209	08/03/2020 00:00	1	28	28	28.29	46.00
210	08/03/2020 00:30	1	13	13	28.69	46.00
211	08/03/2020 01:00	1	17	17	24.41	34.00
212	08/03/2020 01:30	1	10	10	26.60	38.00
213	08/03/2020 02:00	1	9	9	28.89	45.00
214	08/03/2020 02:30	1	9	9	31.11	49.00
215	08/03/2020 03:00	1	11	11	31.00	43.00
216	08/03/2020 03:30	1	8	8	30.62	43.00
217	08/03/2020 04:00	1	12	12	33.42	56.00
218	08/03/2020 04:30	1	6	6	26.33	33.00
219	08/03/2020 05:00	1	11	11	29.18	39.00
220	08/03/2020 05:30	1	3	3	34.00	48.00
221	08/03/2020 06:00	1	7	7	28.00	41.00
222	08/03/2020 06:30	1	7	7	27.71	37.00
223	08/03/2020 07:00	1	2	2	28.00	34.00
224	08/03/2020 07:30	1	13	13	26.31	41.00
225	08/03/2020 08:00	1	13	13	23.31	32.00
226	08/03/2020 08:30	1	19	19	22.79	32.00
227	08/03/2020 09:00	1	25	25	26.52	40.00
228	08/03/2020 09:30	1	37	37	26.86	48.00
229	08/03/2020 10:00	1	28	28	27.43	49.00
230	08/03/2020 10:30	1	37	37	24.03	37.00
231	08/03/2020 11:00	1	37	37	25.14	38.00
232	08/03/2020 11:30	1	42	42	23.29	39.00
233	08/03/2020 12:00	1	31	31	24.55	37.00
234	08/03/2020 12:30	1	47	47	23.89	41.00
235	08/03/2020 13:00	1	44	44	24.77	43.00
236	08/03/2020 13:30	1	40	40	24.43	41.00
237	08/03/2020 14:00	1	40	40	24.82	38.00
238	08/03/2020 14:30	1	35	35	24.71	43.00
239	08/03/2020 15:00	1	44	44	25.41	40.00
240	08/03/2020 15:30	1	31	31	27.19	40.00
241	08/03/2020 16:00	1	38	38	24.34	35.00
242	08/03/2020 16:30	1	29	29	24.17	36.00
243	08/03/2020 17:00	1	38	38	23.92	41.00
244	08/03/2020 17:30	1	30	30	23.97	36.00
245	08/03/2020 18:00	1	27	27	24.41	35.00
246	08/03/2020 18:30	1	43	43	23.72	36.00
247	08/03/2020 19:00	1	27	27	25.30	42.00
248	08/03/2020 19:30	1	31	31	25.74	51.00
249	08/03/2020 20:00	1	24	24	24.83	40.00
250	08/03/2020 20:30	1	30	30	22.43	39.00
251	08/03/2020 21:00	1	37	37	26.86	58.00
252	08/03/2020 21:30	1	36	36	25.50	40.00
253	08/03/2020 22:00	1	18	18	28.89	60.00
254	08/03/2020 22:30	1	16	16	26.62	33.00
255	08/03/2020 23:00	1	10	10	25.40	38.00
256	08/03/2020 23:30	1	15	15	23.67	31.00
257	09/03/2020 00:00	1	8	8	33.12	42.00
258	09/03/2020 00:30	1	6	6	27.67	34.00
259	09/03/2020 01:00	1	3	3	24.33	29.00
260	09/03/2020 01:30	1	4	4	28.00	34.00
261	09/03/2020 02:00	1	5	5	23.80	32.00
262	09/03/2020 02:30	1	5	5	26.00	32.00
263	09/03/2020 03:00	1	3	3	23.67	32.00
264	09/03/2020 03:30	1	1	1	21.00	21.00
265	09/03/2020 04:00	1	3	3	19.33	21.00
266	09/03/2020 04:30	1	12	12	23.17	31.00
267	09/03/2020 05:00	1	12	12	26.67	42.00
268	09/03/2020 05:30	1	12	12	25.83	43.00
269	09/03/2020 06:00	1	39	39	23.82	35.00
270	09/03/2020 06:30	1	26	26	25.42	44.00
271	09/03/2020 07:00	1	29	29	22.52	33.00
272	09/03/2020 07:30	1	23	23	19.91	26.00
273	09/03/2020 08:00	1	34	34	22.26	31.00
274	09/03/2020 08:30	1	29	29	22.48	37.00
275	09/03/2020 09:00	1	28	28	21.64	36.00
276	09/03/2020 09:30	1	31	31	22.65	36.00
277	09/03/2020 10:00	1	35	35	23.74	35.00
278	09/03/2020 10:30	1	42	42	23.36	39.00
279	09/03/2020 11:00	1	40	40	23.50	36.00
280	09/03/2020 11:30	1	53	53	22.28	43.00
281	09/03/2020 12:00	1	42	42	22.40	37.00
282	09/03/2020 12:30	1	41	41	23.59	38.00
283	09/03/2020 13:00	1	57	57	21.79	36.00
284	09/03/2020 13:30	1	37	37	23.00	36.00
285	09/03/2020 14:00	1	55	55	24.04	40.00
286	09/03/2020 14:30	1	41	41	24.73	42.00
287	09/03/2020 15:00	1	36	36	23.08	39.00
288	09/03/2020 15:30	1	43	43	22.86	33.00
289	09/03/2020 16:00	1	61	61	23.79	38.00
290	09/03/2020 16:30	1	54	54	22.43	37.00
291	09/03/2020 17:00	1	53	53	22.36	33.00
292	09/03/2020 17:30	1	55	55	22.07	35.00
293	09/03/2020 18:00	1	56	56	22.61	34.00
294	09/03/2020 18:30	1	48	48	24.31	38.00
295	09/03/2020 19:00	1	44	44	24.00	36.00
296	09/03/2020 19:30	1	38	38	23.76	35.00
297	09/03/2020 20:00	1	39	39	23.56	38.00
298	09/03/2020 20:30	1	29	29	26.45	46.00
299	09/03/2020 21:00	1	28	28	26.79	43.00
300	09/03/2020 21:30	1	51	51	24.55	44.00
301	09/03/2020 22:00	1	26	26	26.42	45.00
302	09/03/2020 22:30	1	23	23	24.61	37.00
303	09/03/2020 23:00	1	19	19	24.84	38.00
304	09/03/2020 23:30	1	16	16	24.19	39.00
305	10/03/2020 00:00	1	9	9	28.11	41.00
306	10/03/2020 00:30	1	4	4	23.75	25.00
307	10/03/2020 01:00	1	9	9	31.78	40.00
308	10/03/2020 01:30	1	5	5	24.40	36.00
309	10/03/2020 02:30	1	4	4	28.00	32.00
310	10/03/2020 03:00	1	6	6	22.83	41.00
311	10/03/2020 03:30	1	2	2	34.50	43.00
312	10/03/2020 04:00	1	4	4	21.25	26.00
313	10/03/2020 04:30	1	8	8	24.38	33.00
314	10/03/2020 05:00	1	24	24	25.21	47.00
315	10/03/2020 05:30	1	22	22	26.27	42.00
316	10/03/2020 06:00	1	43	43	24.77	41.00
317	10/03/2020 06:30	1	37	37	22.92	35.00
318	10/03/2020 07:00	1	35	35	22.91	38.00
319	10/03/2020 07:30	1	34	34	21.44	38.00
320	10/03/2020 08:00	1	26	26	22.46	36.00
321	10/03/2020 08:30	1	34	34	23.41	38.00
322	10/03/2020 09:00	1	37	37	23.95	39.00
323	10/03/2020 09:30	1	35	35	22.14	34.00
324	10/03/2020 10:00	1	50	50	22.66	35.00
325	10/03/2020 10:30	1	46	46	23.13	42.00
326	10/03/2020 11:00	1	28	28	23.25	39.00
327	10/03/2020 11:30	1	35	35	23.14	40.00
328	10/03/2020 12:00	1	36	36	21.86	33.00
329	10/03/2020 12:30	1	58	58	24.41	36.00
330	10/03/2020 13:00	1	38	38	22.63	36.00
331	10/03/2020 13:30	1	34	34	22.53	35.00
332	10/03/2020 14:00	1	42	42	23.31	35.00
333	10/03/2020 14:30	1	33	33	23.94	39.00
334	10/03/2020 15:00	1	39	39	23.62	36.00
335	10/03/2020 15:30	1	56	56	23.34	39.00
336	10/03/2020 16:00	1	53	53	23.94	37.00
337	10/03/2020 16:30	1	55	55	22.78	34.00
338	10/03/2020 17:00	1	60	60	22.32	41.00
339	10/03/2020 17:30	1	57	57	23.37	39.00
340	10/03/2020 18:00	1	60	60	23.02	35.00
341	10/03/2020 18:30	1	39	39	22.59	33.00
342	10/03/2020 19:00	1	33	33	22.85	32.00
343	10/03/2020 19:30	1	37	37	24.05	39.00
344	10/03/2020 20:00	1	34	34	23.79	34.00
345	10/03/2020 20:30	1	23	23	24.35	39.00
346	10/03/2020 21:00	1	53	53	25.79	42.00
347	10/03/2020 21:30	1	42	42	25.57	49.00
348	10/03/2020 22:00	1	22	22	27.09	43.00
349	10/03/2020 22:30	1	18	18	23.72	38.00
350	10/03/2020 23:00	1	15	15	27.67	39.00
351	10/03/2020 23:30	1	17	17	26.35	43.00
352	11/03/2020 00:00	1	5	5	24.20	28.00
353	11/03/2020 00:30	1	5	5	27.80	43.00
354	11/03/2020 01:00	1	5	5	24.20	30.00
355	11/03/2020 01:30	1	4	4	23.25	24.00
356	11/03/2020 02:00	1	1	1	32.00	32.00
357	11/03/2020 02:30	1	3	3	25.33	33.00
358	11/03/2020 03:00	1	4	4	22.75	37.00
359	11/03/2020 03:30	1	1	1	25.00	25.00
360	11/03/2020 04:00	1	4	4	19.00	23.00
361	11/03/2020 04:30	1	7	7	25.00	33.00
362	11/03/2020 05:00	1	15	15	25.53	36.00
363	11/03/2020 05:30	1	29	29	27.66	44.00
364	11/03/2020 06:00	1	39	39	25.87	44.00
365	11/03/2020 06:30	1	30	30	23.47	35.00
366	11/03/2020 07:00	1	29	29	24.00	33.00
367	11/03/2020 07:30	1	36	36	20.72	38.00
368	11/03/2020 08:00	1	30	30	23.17	39.00
369	11/03/2020 08:30	1	29	29	25.00	39.00
370	11/03/2020 09:00	1	44	44	25.23	37.00
371	11/03/2020 09:30	1	40	40	21.93	36.00
372	11/03/2020 10:00	1	39	39	23.85	40.00
373	11/03/2020 10:30	1	39	39	23.97	36.00
374	11/03/2020 11:00	1	40	40	23.30	38.00
375	11/03/2020 11:30	1	37	37	26.35	49.00
376	11/03/2020 12:00	1	54	54	22.89	35.00
377	11/03/2020 12:30	1	34	34	23.74	34.00
378	11/03/2020 13:00	1	37	37	22.03	33.00
379	11/03/2020 13:30	1	38	38	24.13	43.00
380	11/03/2020 14:00	1	53	53	23.13	42.00
381	11/03/2020 14:30	1	40	40	24.77	40.00
382	11/03/2020 15:00	1	30	30	23.17	34.00
383	11/03/2020 15:30	1	43	43	25.67	40.00
384	11/03/2020 16:00	1	63	63	23.94	38.00
385	11/03/2020 16:30	1	75	75	23.01	34.00
386	11/03/2020 17:00	1	72	72	23.43	41.00
387	11/03/2020 17:30	1	42	42	24.38	34.00
388	11/03/2020 18:00	1	55	55	24.87	43.00
389	11/03/2020 18:30	1	60	60	23.50	34.00
390	11/03/2020 19:00	1	40	40	24.02	38.00
391	11/03/2020 19:30	1	39	39	23.79	41.00
392	11/03/2020 20:00	1	41	41	24.00	43.00
393	11/03/2020 20:30	1	35	35	24.31	34.00
394	11/03/2020 21:00	1	46	46	26.37	43.00
395	11/03/2020 21:30	1	49	49	24.37	39.00
396	11/03/2020 22:00	1	27	27	25.56	41.00
397	11/03/2020 22:30	1	28	28	26.64	45.00
398	11/03/2020 23:00	1	9	9	22.00	32.00
399	11/03/2020 23:30	1	12	12	27.50	34.00
400	12/03/2020 00:00	1	5	5	26.60	35.00
401	12/03/2020 00:30	1	5	5	26.20	29.00
402	12/03/2020 01:00	1	5	5	24.80	34.00
403	12/03/2020 01:30	1	2	2	18.50	20.00
404	12/03/2020 02:00	1	3	3	26.33	31.00
405	12/03/2020 02:30	1	1	1	28.00	28.00
406	12/03/2020 03:00	1	3	3	30.00	35.00
407	12/03/2020 03:30	1	3	3	25.00	37.00
408	12/03/2020 04:00	1	9	9	23.00	33.00
409	12/03/2020 04:30	1	4	4	30.75	41.00
410	12/03/2020 05:00	1	13	13	26.00	44.00
411	12/03/2020 05:30	1	29	29	24.03	37.00
412	12/03/2020 06:00	1	41	41	25.12	42.00
413	12/03/2020 06:30	1	22	22	22.95	41.00
414	12/03/2020 07:00	1	24	24	21.29	35.00
415	12/03/2020 07:30	1	22	22	21.05	31.00
416	12/03/2020 08:00	1	27	27	23.70	39.00
417	12/03/2020 08:30	1	35	35	23.69	33.00
418	12/03/2020 09:00	1	36	36	23.61	36.00
419	12/03/2020 09:30	1	43	43	24.47	40.00
420	12/03/2020 10:00	1	32	32	24.28	32.00
421	12/03/2020 10:30	1	46	46	21.89	30.00
422	12/03/2020 11:00	1	44	44	22.93	33.00
423	12/03/2020 11:30	1	50	50	23.44	34.00
424	12/03/2020 12:00	1	42	42	21.69	43.00
425	12/03/2020 12:30	1	42	42	24.90	45.00
426	12/03/2020 13:00	1	38	38	23.03	41.00
427	12/03/2020 13:30	1	37	37	23.57	33.00
428	12/03/2020 14:00	1	41	41	24.59	40.00
429	12/03/2020 14:30	1	36	36	23.56	36.00
430	12/03/2020 15:00	1	38	38	23.50	36.00
431	12/03/2020 15:30	1	57	57	23.47	36.00
432	12/03/2020 16:00	1	61	61	23.54	37.00
433	12/03/2020 16:30	1	60	60	24.63	51.00
434	12/03/2020 17:00	1	62	62	23.29	38.00
435	12/03/2020 17:30	1	72	72	24.25	43.00
436	12/03/2020 18:00	1	73	73	24.51	40.00
437	12/03/2020 18:30	1	72	72	24.82	40.00
438	12/03/2020 19:00	1	50	50	23.76	37.00
439	12/03/2020 19:30	1	31	31	23.55	46.00
440	12/03/2020 20:00	1	39	39	23.59	39.00
441	12/03/2020 20:30	1	26	26	24.50	43.00
442	12/03/2020 21:00	1	31	31	25.35	38.00
443	12/03/2020 21:30	1	46	46	24.63	40.00
444	12/03/2020 22:00	1	28	28	24.18	35.00
445	12/03/2020 22:30	1	25	25	25.12	39.00
446	12/03/2020 23:00	1	14	14	24.93	32.00
447	12/03/2020 23:30	1	10	10	22.10	37.00
448	13/03/2020 00:00	1	13	13	26.08	37.00
449	13/03/2020 00:30	1	7	7	23.14	28.00
450	13/03/2020 01:00	1	4	4	24.00	31.00
451	13/03/2020 01:30	1	5	5	24.40	33.00
452	13/03/2020 02:00	1	2	2	30.00	33.00
453	13/03/2020 02:30	1	4	4	31.50	38.00
454	13/03/2020 03:00	1	1	1	23.00	23.00
455	13/03/2020 03:30	1	3	3	25.33	29.00
456	13/03/2020 04:00	1	7	7	24.57	34.00
457	13/03/2020 04:30	1	15	15	28.47	43.00
458	13/03/2020 05:00	1	13	13	23.77	44.00
459	13/03/2020 05:30	1	27	27	26.26	42.00
460	13/03/2020 06:00	1	40	40	23.65	40.00
461	13/03/2020 06:30	1	27	27	24.22	41.00
462	13/03/2020 07:00	1	25	25	21.24	31.00
463	13/03/2020 07:30	1	27	27	21.67	35.00
464	13/03/2020 08:00	1	34	34	21.97	31.00
465	13/03/2020 08:30	1	31	31	22.84	37.00
466	13/03/2020 09:00	1	43	43	23.07	38.00
467	13/03/2020 09:30	1	39	39	22.67	35.00
468	13/03/2020 10:00	1	37	37	24.46	43.00
469	13/03/2020 10:30	1	35	35	26.40	41.00
470	13/03/2020 11:00	1	46	46	22.17	36.00
471	13/03/2020 11:30	1	53	53	23.00	35.00
472	13/03/2020 12:00	1	43	43	24.28	35.00
473	13/03/2020 12:30	1	43	43	23.86	34.00
474	13/03/2020 13:00	1	31	31	21.48	30.00
475	13/03/2020 13:30	1	49	49	22.20	35.00
476	13/03/2020 14:00	1	39	39	22.44	33.00
477	13/03/2020 14:30	1	40	40	22.80	36.00
478	13/03/2020 15:00	1	47	47	22.43	38.00
479	13/03/2020 15:30	1	52	52	23.75	40.00
480	13/03/2020 16:00	1	52	52	24.10	40.00
481	13/03/2020 16:30	1	63	63	24.70	38.00
482	13/03/2020 17:00	1	72	72	23.00	35.00
483	13/03/2020 17:30	1	60	60	22.82	38.00
484	13/03/2020 18:00	1	62	62	23.37	42.00
485	13/03/2020 18:30	1	50	50	23.32	33.00
486	13/03/2020 19:00	1	53	53	23.57	39.00
487	13/03/2020 19:30	1	39	39	24.64	36.00
488	13/03/2020 20:00	1	25	25	25.84	47.00
489	13/03/2020 20:30	1	28	28	25.71	42.00
490	13/03/2020 21:00	1	62	62	24.82	42.00
491	13/03/2020 21:30	1	38	38	26.39	40.00
492	13/03/2020 22:00	1	29	29	25.48	43.00
493	13/03/2020 22:30	1	32	32	25.84	41.00
494	13/03/2020 23:00	1	14	14	26.64	37.00
495	13/03/2020 23:30	1	19	19	24.00	39.00
496	14/03/2020 00:00	1	14	14	27.07	40.00
497	14/03/2020 00:30	1	8	8	31.00	51.00
498	14/03/2020 01:00	1	9	9	26.44	43.00
499	14/03/2020 01:30	1	7	7	28.86	40.00
500	14/03/2020 02:00	1	2	2	28.00	34.00
501	14/03/2020 02:30	1	7	7	27.71	35.00
502	14/03/2020 03:00	1	4	4	30.50	44.00
503	14/03/2020 03:30	1	5	5	28.20	37.00
504	14/03/2020 04:00	1	6	6	21.33	31.00
505	14/03/2020 04:30	1	7	7	38.00	62.00
506	14/03/2020 05:00	1	9	9	22.56	30.00
507	14/03/2020 05:30	1	10	10	25.60	33.00
508	14/03/2020 06:00	1	14	14	23.36	37.00
509	14/03/2020 06:30	1	12	12	28.00	44.00
510	14/03/2020 07:00	1	27	27	23.85	38.00
511	14/03/2020 07:30	1	27	27	24.59	42.00
512	14/03/2020 08:00	1	22	22	23.23	34.00
513	14/03/2020 08:30	1	49	49	22.37	35.00
514	14/03/2020 09:00	1	60	60	24.72	41.00
515	14/03/2020 09:30	1	52	52	24.63	38.00
516	14/03/2020 10:00	1	50	50	24.70	37.00
517	14/03/2020 10:30	1	71	71	23.90	42.00
518	14/03/2020 11:00	1	70	70	24.54	35.00
519	14/03/2020 11:30	1	65	65	23.22	34.00
520	14/03/2020 12:00	1	76	76	23.28	38.00
521	14/03/2020 12:30	1	68	68	24.63	39.00
522	14/03/2020 13:00	1	60	60	25.58	44.00
523	14/03/2020 13:30	1	77	77	24.55	38.00
524	14/03/2020 14:00	1	53	53	25.85	63.00
525	14/03/2020 14:30	1	60	60	24.07	39.00
526	14/03/2020 15:00	1	47	47	23.94	39.00
527	14/03/2020 15:30	1	46	46	25.07	38.00
528	14/03/2020 16:00	1	44	44	25.59	43.00
529	14/03/2020 16:30	1	46	46	23.24	32.00
530	14/03/2020 17:00	1	60	60	24.97	43.00
531	14/03/2020 17:30	1	50	50	24.98	39.00
532	14/03/2020 18:00	1	53	53	24.28	37.00
533	14/03/2020 18:30	1	50	50	24.86	38.00
534	14/03/2020 19:00	1	33	33	23.55	39.00
535	14/03/2020 19:30	1	39	39	24.74	45.00
536	14/03/2020 20:00	1	28	28	23.57	33.00
537	14/03/2020 20:30	1	22	22	23.18	34.00
538	14/03/2020 21:00	1	38	38	24.97	43.00
539	14/03/2020 21:30	1	32	32	24.78	40.00
540	14/03/2020 22:00	1	31	31	27.94	55.00
541	14/03/2020 22:30	1	23	23	25.87	34.00
542	14/03/2020 23:00	1	17	17	27.35	42.00
543	14/03/2020 23:30	1	13	13	26.62	36.00
544	15/03/2020 00:00	1	20	20	24.55	41.00
545	15/03/2020 00:30	1	6	6	22.50	37.00
546	15/03/2020 01:00	1	12	12	28.67	42.00
547	15/03/2020 01:30	1	9	9	26.78	38.00
548	15/03/2020 02:00	1	4	4	23.75	33.00
549	15/03/2020 02:30	1	6	6	26.50	33.00
550	15/03/2020 03:00	1	5	5	30.20	41.00
551	15/03/2020 03:30	1	2	2	36.00	42.00
552	15/03/2020 04:30	1	2	2	24.50	30.00
553	15/03/2020 05:00	1	5	5	20.60	24.00
554	15/03/2020 05:30	1	5	5	34.80	45.00
555	15/03/2020 06:00	1	10	10	27.60	38.00
556	15/03/2020 06:30	1	10	10	25.30	32.00
557	15/03/2020 07:00	1	10	10	25.70	35.00
558	15/03/2020 07:30	1	22	22	25.41	37.00
559	15/03/2020 08:00	1	17	17	25.12	37.00
560	15/03/2020 08:30	1	26	26	24.65	41.00
561	15/03/2020 09:00	1	19	19	28.68	44.00
562	15/03/2020 09:30	1	15	15	24.13	33.00
563	15/03/2020 10:00	1	29	29	24.38	33.00
564	15/03/2020 10:30	1	35	35	27.74	59.00
565	15/03/2020 11:00	1	36	36	24.78	48.00
566	15/03/2020 11:30	1	33	33	24.42	43.00
567	15/03/2020 12:00	1	34	34	26.21	43.00
568	15/03/2020 12:30	1	36	36	24.47	37.00
569	15/03/2020 13:00	1	34	34	27.15	40.00
570	15/03/2020 13:30	1	50	50	23.64	32.00
571	15/03/2020 14:00	1	36	36	26.00	40.00
572	15/03/2020 14:30	1	42	42	24.05	37.00
573	15/03/2020 15:00	1	30	30	26.40	40.00
574	15/03/2020 15:30	1	27	27	22.85	35.00
575	15/03/2020 16:00	1	22	22	25.59	43.00
576	15/03/2020 16:30	1	26	26	23.38	38.00
577	15/03/2020 17:00	1	29	29	25.31	43.00
578	15/03/2020 17:30	1	48	48	24.33	42.00
579	15/03/2020 18:00	1	32	32	24.56	40.00
580	15/03/2020 18:30	1	31	31	23.77	47.00
581	15/03/2020 19:00	1	23	23	25.39	41.00
582	15/03/2020 19:30	1	31	31	23.61	36.00
583	15/03/2020 20:00	1	19	19	25.68	43.00
584	15/03/2020 20:30	1	21	21	24.33	32.00
585	15/03/2020 21:00	1	15	15	24.60	37.00
586	15/03/2020 21:30	1	33	33	24.42	38.00
587	15/03/2020 22:00	1	10	10	31.30	47.00
588	15/03/2020 22:30	1	25	25	24.00	41.00
589	15/03/2020 23:00	1	5	5	34.20	46.00
590	15/03/2020 23:30	1	16	16	24.38	41.00
591	16/03/2020 00:00	1	7	7	29.86	50.00
592	16/03/2020 00:30	1	5	5	26.40	40.00
593	16/03/2020 01:00	1	6	6	31.00	39.00
594	16/03/2020 01:30	1	2	2	21.00	24.00
595	16/03/2020 02:00	1	4	4	37.50	49.00
596	16/03/2020 03:00	1	3	3	22.33	27.00
597	16/03/2020 03:30	1	2	2	22.50	24.00
598	16/03/2020 04:00	1	7	7	24.29	31.00
599	16/03/2020 04:30	1	10	10	25.90	36.00
600	16/03/2020 05:00	1	15	15	27.27	42.00
601	16/03/2020 05:30	1	33	33	26.30	39.00
602	16/03/2020 06:00	1	42	42	24.43	38.00
603	16/03/2020 06:30	1	29	29	22.72	33.00
604	16/03/2020 07:00	1	28	28	23.39	39.00
605	16/03/2020 07:30	1	32	32	22.28	37.00
606	16/03/2020 08:00	1	29	29	23.31	43.00
607	16/03/2020 08:30	1	40	40	22.65	38.00
608	16/03/2020 09:00	1	49	49	23.27	39.00
609	16/03/2020 09:30	1	33	33	22.39	37.00
610	16/03/2020 10:00	1	31	31	22.29	34.00
611	16/03/2020 10:30	1	42	42	23.21	38.00
612	16/03/2020 11:00	1	47	47	24.09	42.00
613	16/03/2020 11:30	1	38	38	23.58	34.00
614	16/03/2020 12:00	1	51	51	23.37	38.00
615	16/03/2020 12:30	1	56	56	24.52	43.00
616	16/03/2020 13:00	1	48	48	23.96	36.00
617	16/03/2020 13:30	1	33	33	25.12	38.00
618	16/03/2020 14:00	1	58	58	24.12	37.00
619	16/03/2020 14:30	1	37	37	25.05	43.00
620	16/03/2020 15:00	1	42	42	24.07	36.00
621	16/03/2020 15:30	1	47	47	24.47	36.00
622	16/03/2020 16:00	1	56	56	24.50	36.00
623	16/03/2020 16:30	1	60	60	25.25	37.00
624	16/03/2020 17:00	1	55	55	22.96	38.00
625	16/03/2020 17:30	1	55	55	23.15	49.00
626	16/03/2020 18:00	1	64	64	24.14	40.00
627	16/03/2020 18:30	1	62	62	23.16	36.00
628	16/03/2020 19:00	1	37	37	24.00	41.00
629	16/03/2020 19:30	1	34	34	25.97	50.00
630	16/03/2020 20:00	1	38	38	23.68	44.00
631	16/03/2020 20:30	1	18	18	23.22	34.00
632	16/03/2020 21:00	1	28	28	25.82	37.00
633	16/03/2020 21:30	1	20	20	25.40	61.00
634	16/03/2020 22:00	1	22	22	26.86	46.00
635	16/03/2020 22:30	1	17	17	24.29	33.00
636	16/03/2020 23:00	1	9	9	26.22	39.00
637	16/03/2020 23:30	1	14	14	24.36	37.00
638	17/03/2020 00:00	1	9	9	25.67	39.00
639	17/03/2020 00:30	1	6	6	38.17	48.00
640	17/03/2020 01:00	1	6	6	26.33	44.00
641	17/03/2020 01:30	1	2	2	26.00	26.00
642	17/03/2020 02:00	1	1	1	37.00	37.00
643	17/03/2020 02:30	1	2	2	31.00	37.00
644	17/03/2020 03:00	1	3	3	20.00	21.00
645	17/03/2020 03:30	1	1	1	18.00	18.00
646	17/03/2020 04:30	1	14	14	26.93	39.00
647	17/03/2020 05:00	1	21	21	25.43	38.00
648	17/03/2020 05:30	1	29	29	26.93	46.00
649	17/03/2020 06:00	1	34	34	25.15	41.00
650	17/03/2020 06:30	1	29	29	25.83	40.00
651	17/03/2020 07:00	1	29	29	21.62	41.00
652	17/03/2020 07:30	1	37	37	25.19	39.00
653	17/03/2020 08:00	1	36	36	23.03	34.00
654	17/03/2020 08:30	1	30	30	24.53	32.00
655	17/03/2020 09:00	1	42	42	23.31	33.00
656	17/03/2020 09:30	1	54	54	23.17	41.00
657	17/03/2020 10:00	1	36	36	23.28	41.00
658	17/03/2020 10:30	1	58	58	24.41	43.00
659	17/03/2020 11:00	1	35	35	23.17	38.00
660	17/03/2020 11:30	1	42	42	23.17	37.00
661	17/03/2020 12:00	1	40	40	24.18	38.00
662	17/03/2020 12:30	1	46	46	24.24	43.00
663	17/03/2020 13:00	1	61	61	22.70	39.00
664	17/03/2020 13:30	1	41	41	25.80	38.00
665	17/03/2020 14:00	1	56	56	23.75	33.00
666	17/03/2020 14:30	1	59	59	23.56	40.00
667	17/03/2020 15:00	1	56	56	23.11	38.00
668	17/03/2020 15:30	1	62	62	24.53	37.00
669	17/03/2020 16:00	1	55	55	25.16	47.00
670	17/03/2020 16:30	1	48	48	24.35	40.00
671	17/03/2020 17:00	1	68	68	24.41	41.00
672	17/03/2020 17:30	1	47	47	22.83	35.00
673	17/03/2020 18:00	1	31	31	24.42	35.00
674	17/03/2020 18:30	1	57	57	23.44	35.00
675	17/03/2020 19:00	1	33	33	24.42	51.00
676	17/03/2020 19:30	1	31	31	24.52	40.00
677	17/03/2020 20:00	1	20	20	26.20	40.00
678	17/03/2020 20:30	1	16	16	24.81	36.00
679	17/03/2020 21:00	1	30	30	26.13	40.00
680	17/03/2020 21:30	1	22	22	23.36	33.00
681	17/03/2020 22:00	1	17	17	26.00	37.00
682	17/03/2020 22:30	1	24	24	23.67	32.00
683	17/03/2020 23:00	1	5	5	26.80	35.00
684	17/03/2020 23:30	1	14	14	25.14	35.00
685	18/03/2020 00:00	1	10	10	26.80	41.00
686	18/03/2020 00:30	1	4	4	26.25	44.00
687	18/03/2020 01:00	1	3	3	29.00	40.00
688	18/03/2020 01:30	1	4	4	28.75	38.00
689	18/03/2020 02:00	1	3	3	25.33	39.00
690	18/03/2020 03:00	1	2	2	25.00	28.00
691	18/03/2020 03:30	1	2	2	34.00	37.00
692	18/03/2020 04:00	1	3	3	22.33	31.00
693	18/03/2020 04:30	1	13	13	26.08	40.00
694	18/03/2020 05:00	1	13	13	27.54	45.00
695	18/03/2020 05:30	1	25	25	24.96	41.00
696	18/03/2020 06:00	1	41	41	25.78	38.00
697	18/03/2020 06:30	1	28	28	24.50	40.00
698	18/03/2020 07:00	1	28	28	22.61	34.00
699	18/03/2020 07:30	1	26	26	22.08	32.00
700	18/03/2020 08:00	1	25	25	22.64	34.00
701	18/03/2020 08:30	1	32	32	24.88	36.00
702	18/03/2020 09:00	1	36	36	23.44	37.00
703	18/03/2020 09:30	1	42	42	23.52	39.00
704	18/03/2020 10:00	1	43	43	25.28	46.00
705	18/03/2020 10:30	1	37	37	23.51	32.00
706	18/03/2020 11:00	1	36	36	25.19	45.00
707	18/03/2020 11:30	1	49	49	23.67	36.00
708	18/03/2020 12:00	1	50	50	24.78	43.00
709	18/03/2020 12:30	1	43	43	23.95	37.00
710	18/03/2020 13:00	1	36	36	23.69	41.00
711	18/03/2020 13:30	1	49	49	23.78	38.00
712	18/03/2020 14:00	1	54	54	25.63	41.00
713	18/03/2020 14:30	1	37	37	24.05	34.00
714	18/03/2020 15:00	1	39	39	23.44	33.00
715	18/03/2020 15:30	1	56	56	24.77	38.00
716	18/03/2020 16:00	1	52	52	24.40	36.00
717	18/03/2020 16:30	1	53	53	23.72	37.00
718	18/03/2020 17:00	1	60	60	24.05	35.00
719	18/03/2020 17:30	1	47	47	23.85	35.00
720	18/03/2020 18:00	1	51	51	23.39	36.00
721	18/03/2020 18:30	1	53	53	24.30	37.00
722	18/03/2020 19:00	1	43	43	23.37	34.00
723	18/03/2020 19:30	1	25	25	25.12	34.00
724	18/03/2020 20:00	1	29	29	24.83	41.00
725	18/03/2020 20:30	1	11	11	24.36	40.00
726	18/03/2020 21:00	1	24	24	24.96	33.00
727	18/03/2020 21:30	1	31	31	22.26	35.00
728	18/03/2020 22:00	1	14	14	26.36	43.00
729	18/03/2020 22:30	1	11	11	24.55	31.00
730	18/03/2020 23:00	1	6	6	28.17	36.00
731	18/03/2020 23:30	1	9	9	24.00	38.00
732	19/03/2020 00:00	1	5	5	30.80	38.00
733	19/03/2020 00:30	1	4	4	23.75	28.00
734	19/03/2020 01:00	1	5	5	23.20	27.00
735	19/03/2020 01:30	1	4	4	22.75	27.00
736	19/03/2020 02:30	1	2	2	33.00	38.00
737	19/03/2020 03:00	1	2	2	21.50	22.00
738	19/03/2020 03:30	1	4	4	24.75	44.00
739	19/03/2020 04:00	1	7	7	25.29	49.00
740	19/03/2020 04:30	1	8	8	29.62	47.00
741	19/03/2020 05:00	1	17	17	27.65	41.00
742	19/03/2020 05:30	1	21	21	25.00	45.00
743	19/03/2020 06:00	1	40	40	23.23	34.00
744	19/03/2020 06:30	1	22	22	22.95	35.00
745	19/03/2020 07:00	1	35	35	21.26	33.00
746	19/03/2020 07:30	1	39	39	23.69	34.00
747	19/03/2020 08:00	1	32	32	23.97	37.00
748	19/03/2020 08:30	1	27	27	23.37	29.00
749	19/03/2020 09:00	1	44	44	24.45	39.00
750	19/03/2020 09:30	1	39	39	24.21	38.00
751	19/03/2020 10:00	1	57	57	23.18	35.00
752	19/03/2020 10:30	1	36	36	23.64	41.00
753	19/03/2020 11:00	1	37	37	23.03	33.00
754	19/03/2020 11:30	1	42	42	24.19	43.00
755	19/03/2020 12:00	1	46	46	25.15	45.00
756	19/03/2020 12:30	1	55	55	23.85	39.00
757	19/03/2020 13:00	1	52	52	25.23	42.00
758	19/03/2020 13:30	1	49	49	23.92	38.00
759	19/03/2020 14:00	1	50	50	22.72	38.00
760	19/03/2020 14:30	1	44	44	23.16	36.00
761	19/03/2020 15:00	1	49	49	23.82	36.00
762	19/03/2020 15:30	1	57	57	25.23	36.00
763	19/03/2020 16:00	1	51	51	23.43	36.00
764	19/03/2020 16:30	1	56	56	25.09	42.00
765	19/03/2020 17:00	1	46	46	24.09	41.00
766	19/03/2020 17:30	1	56	56	24.02	39.00
767	19/03/2020 18:00	1	52	52	23.67	48.00
768	19/03/2020 18:30	1	45	45	23.58	35.00
769	19/03/2020 19:00	1	30	30	22.27	32.00
770	19/03/2020 19:30	1	28	28	22.89	31.00
771	19/03/2020 20:00	1	26	26	24.15	36.00
772	19/03/2020 20:30	1	23	23	24.78	40.00
773	19/03/2020 21:00	1	22	22	27.27	52.00
774	19/03/2020 21:30	1	24	24	23.71	35.00
775	19/03/2020 22:00	1	15	15	26.80	39.00
776	19/03/2020 22:30	1	15	15	23.73	42.00
777	19/03/2020 23:00	1	9	9	25.00	39.00
778	19/03/2020 23:30	1	9	9	23.67	32.00
779	20/03/2020 00:00	1	5	5	22.00	25.00
780	20/03/2020 00:30	1	5	5	25.20	36.00
781	20/03/2020 01:00	1	1	1	24.00	24.00
782	20/03/2020 01:30	1	7	7	22.86	30.00
783	20/03/2020 02:00	1	2	2	26.50	27.00
784	20/03/2020 02:30	1	2	2	18.00	19.00
785	20/03/2020 03:00	1	1	1	24.00	24.00
786	20/03/2020 03:30	1	2	2	34.50	43.00
787	20/03/2020 04:00	1	4	4	24.75	45.00
788	20/03/2020 04:30	1	12	12	27.58	38.00
789	20/03/2020 05:00	1	9	9	29.00	42.00
790	20/03/2020 05:30	1	26	26	25.65	40.00
791	20/03/2020 06:00	1	34	34	24.76	35.00
792	20/03/2020 06:30	1	23	23	24.57	36.00
793	20/03/2020 07:00	1	27	27	24.63	43.00
794	20/03/2020 07:30	1	27	27	23.59	33.00
795	20/03/2020 08:00	1	34	34	24.56	40.00
796	20/03/2020 08:30	1	24	24	24.50	40.00
797	20/03/2020 09:00	1	39	39	25.05	46.00
798	20/03/2020 09:30	1	35	35	22.26	37.00
799	20/03/2020 10:00	1	52	52	24.23	40.00
800	20/03/2020 10:30	1	54	54	23.69	39.00
801	20/03/2020 11:00	1	46	46	23.89	40.00
802	20/03/2020 11:30	1	50	50	23.08	36.00
803	20/03/2020 12:00	1	37	37	23.05	39.00
804	20/03/2020 12:30	1	52	52	22.81	37.00
805	20/03/2020 13:00	1	40	40	23.32	36.00
806	20/03/2020 13:30	1	52	52	25.77	40.00
807	20/03/2020 14:00	1	37	37	24.05	36.00
808	20/03/2020 14:30	1	39	39	24.67	34.00
809	20/03/2020 15:00	1	49	49	21.86	40.00
810	20/03/2020 15:30	1	66	66	24.61	43.00
811	20/03/2020 16:00	1	55	55	24.55	46.00
812	20/03/2020 16:30	1	63	63	23.81	43.00
813	20/03/2020 17:00	1	50	50	24.74	41.00
814	20/03/2020 17:30	1	65	65	24.88	40.00
815	20/03/2020 18:00	1	42	42	26.60	36.00
816	20/03/2020 18:30	1	49	49	24.24	39.00
817	20/03/2020 19:00	1	33	33	23.42	33.00
818	20/03/2020 19:30	1	32	32	23.19	41.00
819	20/03/2020 20:00	1	19	19	25.00	38.00
820	20/03/2020 20:30	1	15	15	22.53	31.00
821	20/03/2020 21:00	1	28	28	23.82	39.00
822	20/03/2020 21:30	1	15	15	24.73	35.00
823	20/03/2020 22:00	1	17	17	25.29	45.00
824	20/03/2020 22:30	1	10	10	22.70	33.00
825	20/03/2020 23:00	1	8	8	27.38	45.00
826	20/03/2020 23:30	1	9	9	25.00	37.00
827	21/03/2020 00:00	1	8	8	28.12	36.00
828	21/03/2020 00:30	1	11	11	27.82	36.00
829	21/03/2020 01:00	1	1	1	23.00	23.00
830	21/03/2020 01:30	1	1	1	30.00	30.00
831	21/03/2020 02:00	1	5	5	21.40	25.00
832	21/03/2020 03:00	1	1	1	33.00	33.00
833	21/03/2020 03:30	1	2	2	28.00	35.00
834	21/03/2020 04:00	1	2	2	19.50	23.00
835	21/03/2020 04:30	1	3	3	21.67	29.00
836	21/03/2020 05:00	1	11	11	23.55	38.00
837	21/03/2020 05:30	1	11	11	27.91	42.00
838	21/03/2020 06:00	1	13	13	20.23	28.00
839	21/03/2020 06:30	1	11	11	24.18	45.00
840	21/03/2020 07:00	1	26	26	22.50	34.00
841	21/03/2020 07:30	1	21	21	25.10	36.00
842	21/03/2020 08:00	1	31	31	22.71	35.00
843	21/03/2020 08:30	1	34	34	25.97	38.00
844	21/03/2020 09:00	1	52	52	23.98	35.00
845	21/03/2020 09:30	1	51	51	24.43	39.00
846	21/03/2020 10:00	1	51	51	24.22	41.00
847	21/03/2020 10:30	1	48	48	23.65	36.00
848	21/03/2020 11:00	1	53	53	23.55	36.00
849	21/03/2020 11:30	1	65	65	24.71	38.00
850	21/03/2020 12:00	1	48	48	23.21	36.00
851	21/03/2020 12:30	1	55	55	25.02	40.00
852	21/03/2020 13:00	1	51	51	24.80	51.00
853	21/03/2020 13:30	1	53	53	24.04	44.00
854	21/03/2020 14:00	1	58	58	25.07	37.00
855	21/03/2020 14:30	1	54	54	23.50	40.00
856	21/03/2020 15:00	1	39	39	24.05	44.00
857	21/03/2020 15:30	1	43	43	24.12	37.00
858	21/03/2020 16:00	1	31	31	24.39	33.00
859	21/03/2020 16:30	1	40	40	26.52	50.00
860	21/03/2020 17:00	1	42	42	23.81	37.00
861	21/03/2020 17:30	1	33	33	23.67	45.00
862	21/03/2020 18:00	1	38	38	23.82	34.00
863	21/03/2020 18:30	1	33	33	24.18	40.00
864	21/03/2020 19:00	1	22	22	27.00	39.00
865	21/03/2020 19:30	1	30	30	24.73	41.00
866	21/03/2020 20:00	1	14	14	24.21	49.00
867	21/03/2020 20:30	1	21	21	24.10	35.00
868	21/03/2020 21:00	1	16	16	24.81	36.00
869	21/03/2020 21:30	1	20	20	22.80	39.00
870	21/03/2020 22:00	1	18	18	28.28	44.00
871	21/03/2020 22:30	1	15	15	29.20	42.00
872	21/03/2020 23:00	1	13	13	26.54	36.00
873	21/03/2020 23:30	1	6	6	24.17	32.00
874	22/03/2020 00:00	1	2	2	20.50	21.00
875	22/03/2020 00:30	1	5	5	29.40	42.00
876	22/03/2020 01:00	1	2	2	30.50	37.00
877	22/03/2020 01:30	1	3	3	32.33	37.00
878	22/03/2020 02:00	1	1	1	23.00	23.00
879	22/03/2020 02:30	1	1	1	22.00	22.00
880	22/03/2020 03:30	1	1	1	33.00	33.00
881	22/03/2020 04:30	1	2	2	31.00	33.00
882	22/03/2020 05:00	1	3	3	20.67	23.00
883	22/03/2020 05:30	1	4	4	27.00	33.00
884	22/03/2020 06:00	1	4	4	23.25	29.00
885	22/03/2020 06:30	1	11	11	20.64	31.00
886	22/03/2020 07:00	1	7	7	23.86	38.00
887	22/03/2020 07:30	1	9	9	19.67	24.00
888	22/03/2020 08:00	1	13	13	23.15	35.00
889	22/03/2020 08:30	1	19	19	22.84	42.00
890	22/03/2020 09:00	1	18	18	23.11	32.00
891	22/03/2020 09:30	1	19	19	23.42	35.00
892	22/03/2020 10:00	1	20	20	22.50	37.00
893	22/03/2020 10:30	1	31	31	23.10	34.00
894	22/03/2020 11:00	1	24	24	24.71	36.00
895	22/03/2020 11:30	1	32	32	24.28	41.00
896	22/03/2020 12:00	1	28	28	25.46	42.00
897	22/03/2020 12:30	1	37	37	23.78	39.00
898	22/03/2020 13:00	1	20	20	25.90	38.00
899	22/03/2020 13:30	1	31	31	23.52	33.00
900	22/03/2020 14:00	1	29	29	24.76	38.00
901	22/03/2020 14:30	1	36	36	22.75	37.00
902	22/03/2020 15:00	1	31	31	24.77	36.00
903	22/03/2020 15:30	1	39	39	23.82	35.00
904	22/03/2020 16:00	1	26	26	24.96	35.00
905	22/03/2020 16:30	1	28	28	25.25	37.00
906	22/03/2020 17:00	1	29	29	27.90	42.00
907	22/03/2020 17:30	1	28	28	23.79	37.00
908	22/03/2020 18:00	1	24	24	25.54	39.00
909	22/03/2020 18:30	1	29	29	23.10	36.00
910	22/03/2020 19:00	1	19	19	23.32	34.00
911	22/03/2020 19:30	1	21	21	23.57	36.00
912	22/03/2020 20:00	1	13	13	22.62	37.00
913	22/03/2020 20:30	1	17	17	23.94	35.00
914	22/03/2020 21:00	1	12	12	29.17	43.00
915	22/03/2020 21:30	1	22	22	24.23	44.00
916	22/03/2020 22:00	1	12	12	28.25	40.00
917	22/03/2020 22:30	1	9	9	29.22	50.00
918	22/03/2020 23:00	1	2	2	29.50	32.00
919	22/03/2020 23:30	1	6	6	21.50	26.00
920	23/03/2020 00:30	1	1	1	31.00	31.00
921	23/03/2020 01:00	1	2	2	24.50	32.00
922	23/03/2020 01:30	1	2	2	22.50	23.00
923	23/03/2020 02:00	1	2	2	27.00	29.00
924	23/03/2020 02:30	1	1	1	22.00	22.00
925	23/03/2020 03:00	1	4	4	28.00	45.00
926	23/03/2020 03:30	1	1	1	17.00	17.00
927	23/03/2020 04:30	1	9	9	24.89	38.00
928	23/03/2020 05:00	1	17	17	26.53	43.00
929	23/03/2020 05:30	1	22	22	25.73	44.00
930	23/03/2020 06:00	1	39	39	24.74	36.00
931	23/03/2020 06:30	1	25	25	26.36	39.00
932	23/03/2020 07:00	1	25	25	25.16	36.00
933	23/03/2020 07:30	1	35	35	21.51	31.00
934	23/03/2020 08:00	1	48	48	25.08	39.00
935	23/03/2020 08:30	1	37	37	24.54	42.00
936	23/03/2020 09:00	1	38	38	23.79	43.00
937	23/03/2020 09:30	1	38	38	23.39	37.00
938	23/03/2020 10:00	1	33	33	25.73	39.00
939	23/03/2020 10:30	1	40	40	25.27	38.00
940	23/03/2020 11:00	1	50	50	23.42	38.00
941	23/03/2020 11:30	1	42	42	23.48	43.00
942	23/03/2020 12:00	1	34	34	23.26	37.00
943	23/03/2020 12:30	1	44	44	24.77	37.00
944	23/03/2020 13:00	1	39	39	24.67	34.00
945	23/03/2020 13:30	1	41	41	23.07	35.00
946	23/03/2020 14:00	1	51	51	23.10	35.00
947	23/03/2020 14:30	1	45	45	23.60	33.00
948	23/03/2020 15:00	1	48	48	24.10	35.00
949	23/03/2020 15:30	1	44	44	24.20	43.00
950	23/03/2020 16:00	1	54	54	24.06	34.00
951	23/03/2020 16:30	1	42	42	23.74	39.00
952	23/03/2020 17:00	1	60	60	24.00	42.00
953	23/03/2020 17:30	1	60	60	25.10	44.00
954	23/03/2020 18:00	1	54	54	24.87	41.00
955	23/03/2020 18:30	1	44	44	25.43	36.00
956	23/03/2020 19:00	1	25	25	25.60	61.00
957	23/03/2020 19:30	1	35	35	23.89	38.00
958	23/03/2020 20:00	1	29	29	23.10	42.00
959	23/03/2020 20:30	1	21	21	23.05	39.00
960	23/03/2020 21:00	1	23	23	24.22	53.00
961	23/03/2020 21:30	1	18	18	24.17	42.00
962	23/03/2020 22:00	1	11	11	26.27	37.00
963	23/03/2020 22:30	1	14	14	23.21	33.00
964	23/03/2020 23:00	1	3	3	32.67	38.00
965	23/03/2020 23:30	1	8	8	22.50	36.00
966	24/03/2020 00:00	1	1	1	30.00	30.00
967	24/03/2020 00:30	1	4	4	22.00	30.00
968	24/03/2020 01:00	1	2	2	18.00	19.00
969	24/03/2020 01:30	1	5	5	22.60	28.00
970	24/03/2020 02:00	1	3	3	18.67	20.00
971	24/03/2020 03:00	1	2	2	26.50	32.00
972	24/03/2020 03:30	1	1	1	32.00	32.00
973	24/03/2020 04:00	1	3	3	23.33	26.00
974	24/03/2020 04:30	1	9	9	23.78	31.00
975	24/03/2020 05:00	1	23	23	26.83	37.00
976	24/03/2020 05:30	1	22	22	25.41	41.00
977	24/03/2020 06:00	1	36	36	27.56	41.00
978	24/03/2020 06:30	1	31	31	24.45	37.00
979	24/03/2020 07:00	1	37	37	25.11	43.00
980	24/03/2020 07:30	1	35	35	23.09	36.00
981	24/03/2020 08:00	1	32	32	22.88	38.00
982	24/03/2020 08:30	1	34	34	22.82	42.00
983	24/03/2020 09:00	1	52	52	23.81	41.00
984	24/03/2020 09:30	1	40	40	24.80	38.00
985	24/03/2020 10:00	1	38	38	23.50	37.00
986	24/03/2020 10:30	1	35	35	25.31	38.00
987	24/03/2020 11:00	1	34	34	25.35	40.00
988	24/03/2020 11:30	1	42	42	25.52	41.00
989	24/03/2020 12:00	1	35	35	24.94	35.00
990	24/03/2020 12:30	1	45	45	25.09	41.00
991	24/03/2020 13:00	1	37	37	24.78	38.00
992	24/03/2020 13:30	1	33	33	26.03	42.00
993	24/03/2020 14:00	1	37	37	23.95	37.00
994	24/03/2020 14:30	1	37	37	25.43	43.00
995	24/03/2020 15:00	1	36	36	26.03	41.00
996	24/03/2020 15:30	1	52	52	25.29	42.00
997	24/03/2020 16:00	1	51	51	25.33	40.00
998	24/03/2020 16:30	1	39	39	23.97	40.00
999	24/03/2020 17:00	1	53	53	24.55	37.00
1000	24/03/2020 17:30	1	54	54	23.85	39.00
1001	24/03/2020 18:00	1	52	52	24.63	40.00
1002	24/03/2020 18:30	1	42	42	23.90	38.00
1003	24/03/2020 19:00	1	40	40	24.18	43.00
1004	24/03/2020 19:30	1	26	26	22.85	35.00
1005	24/03/2020 20:00	1	25	25	26.72	44.00
1006	24/03/2020 20:30	1	21	21	26.14	40.00
1007	24/03/2020 21:00	1	19	19	26.26	43.00
1008	24/03/2020 21:30	1	11	11	24.82	45.00
1009	24/03/2020 22:00	1	11	11	26.18	35.00
1010	24/03/2020 22:30	1	13	13	27.23	39.00
1011	24/03/2020 23:00	1	5	5	22.60	32.00
1012	24/03/2020 23:30	1	11	11	26.45	38.00
1013	25/03/2020 00:00	1	5	5	27.80	33.00
1014	25/03/2020 00:30	1	6	6	22.17	35.00
1015	25/03/2020 01:00	1	1	1	31.00	31.00
1016	25/03/2020 01:30	1	2	2	25.00	26.00
1017	25/03/2020 02:00	1	1	1	45.00	45.00
1018	25/03/2020 02:30	1	3	3	19.33	25.00
1019	25/03/2020 03:00	1	3	3	28.33	36.00
1020	25/03/2020 03:30	1	1	1	39.00	39.00
1021	25/03/2020 04:00	1	5	5	26.20	36.00
1022	25/03/2020 04:30	1	8	8	22.50	28.00
1023	25/03/2020 05:00	1	20	20	25.30	31.00
1024	25/03/2020 05:30	1	26	26	24.31	41.00
1025	25/03/2020 06:00	1	33	33	26.76	42.00
1026	25/03/2020 06:30	1	29	29	23.79	46.00
1027	25/03/2020 07:00	1	25	25	22.92	34.00
1028	25/03/2020 07:30	1	28	28	22.68	39.00
1029	25/03/2020 08:00	1	23	23	23.09	36.00
1030	25/03/2020 08:30	1	24	24	24.21	39.00
1031	25/03/2020 09:00	1	33	33	24.48	39.00
1032	25/03/2020 09:30	1	55	55	24.16	38.00
1033	25/03/2020 10:00	1	37	37	25.11	43.00
1034	25/03/2020 10:30	1	38	38	22.95	42.00
1035	25/03/2020 11:00	1	40	40	24.62	38.00
1036	25/03/2020 11:30	1	60	60	23.03	39.00
1037	25/03/2020 12:00	1	42	42	25.29	34.00
1038	25/03/2020 12:30	1	49	49	24.39	38.00
1039	25/03/2020 13:00	1	47	47	24.36	44.00
1040	25/03/2020 13:30	1	38	38	25.18	41.00
1041	25/03/2020 14:00	1	37	37	23.05	32.00
1042	25/03/2020 14:30	1	45	45	24.53	39.00
1043	25/03/2020 15:00	1	50	50	24.72	38.00
1044	25/03/2020 15:30	1	50	50	23.98	36.00
1045	25/03/2020 16:00	1	48	48	22.83	49.00
1046	25/03/2020 16:30	1	46	46	25.17	45.00
1047	25/03/2020 17:00	1	50	50	23.58	33.00
1048	25/03/2020 17:30	1	40	40	24.77	36.00
1049	25/03/2020 18:00	1	53	53	23.72	41.00
1050	25/03/2020 18:30	1	31	31	23.23	37.00
1051	25/03/2020 19:00	1	29	29	23.66	38.00
1052	25/03/2020 19:30	1	21	21	22.38	36.00
1053	25/03/2020 20:00	1	32	32	25.88	54.00
1054	25/03/2020 20:30	1	18	18	28.06	39.00
1055	25/03/2020 21:00	1	19	19	29.16	47.00
1056	25/03/2020 21:30	1	29	29	26.31	49.00
1057	25/03/2020 22:00	1	13	13	28.92	43.00
1058	25/03/2020 22:30	1	10	10	21.90	26.00
1059	25/03/2020 23:00	1	5	5	24.80	36.00
1060	25/03/2020 23:30	1	10	10	22.10	29.00
1061	26/03/2020 00:00	1	5	5	30.00	37.00
1062	26/03/2020 00:30	1	2	2	22.00	28.00
1063	26/03/2020 01:30	1	6	6	24.17	39.00
1064	26/03/2020 02:00	1	2	2	27.00	28.00
1065	26/03/2020 02:30	1	2	2	31.50	33.00
1066	26/03/2020 03:00	1	4	4	25.50	35.00
1067	26/03/2020 03:30	1	2	2	26.50	28.00
1068	26/03/2020 04:00	1	6	6	26.50	38.00
1069	26/03/2020 04:30	1	12	12	26.42	35.00
1070	26/03/2020 05:00	1	15	15	26.27	40.00
1071	26/03/2020 05:30	1	21	21	26.24	35.00
1072	26/03/2020 06:00	1	33	33	24.24	37.00
1073	26/03/2020 06:30	1	21	21	24.76	39.00
1074	26/03/2020 07:00	1	25	25	26.60	60.00
1075	26/03/2020 07:30	1	21	21	24.48	47.00
1076	26/03/2020 08:00	1	25	25	22.72	36.00
1077	26/03/2020 08:30	1	24	24	24.00	39.00
1078	26/03/2020 09:00	1	27	27	22.74	33.00
1079	26/03/2020 09:30	1	33	33	22.67	32.00
1080	26/03/2020 10:00	1	43	43	23.91	41.00
1081	26/03/2020 10:30	1	35	35	23.09	35.00
1082	26/03/2020 11:00	1	50	50	23.28	41.00
1083	26/03/2020 11:30	1	48	48	23.96	33.00
1084	26/03/2020 12:00	1	43	43	24.23	51.00
1085	26/03/2020 12:30	1	49	49	24.84	42.00
1086	26/03/2020 13:00	1	47	47	23.81	35.00
1087	26/03/2020 13:30	1	41	41	24.02	34.00
1088	26/03/2020 14:00	1	39	39	24.33	40.00
1089	26/03/2020 14:30	1	30	30	23.37	49.00
1090	26/03/2020 15:00	1	48	48	23.29	36.00
1091	26/03/2020 15:30	1	53	53	23.42	34.00
1092	26/03/2020 16:00	1	62	62	24.60	45.00
1093	26/03/2020 16:30	1	64	64	25.39	40.00
1094	26/03/2020 17:00	1	53	53	24.64	41.00
1095	26/03/2020 17:30	1	68	68	24.35	41.00
1096	26/03/2020 18:00	1	51	51	24.84	39.00
1097	26/03/2020 18:30	1	47	47	23.72	35.00
1098	26/03/2020 19:00	1	36	36	23.25	37.00
1099	26/03/2020 19:30	1	24	24	22.08	30.00
1100	26/03/2020 20:00	1	32	32	24.44	36.00
1101	26/03/2020 20:30	1	20	20	24.40	35.00
1102	26/03/2020 21:00	1	18	18	28.50	50.00
1103	26/03/2020 21:30	1	22	22	22.09	35.00
1104	26/03/2020 22:00	1	18	18	26.44	41.00
1105	26/03/2020 22:30	1	13	13	24.00	39.00
1106	26/03/2020 23:00	1	10	10	36.70	56.00
1107	26/03/2020 23:30	1	12	12	24.33	38.00
1108	27/03/2020 00:00	1	3	3	32.00	36.00
1109	27/03/2020 00:30	1	4	4	25.00	35.00
1110	27/03/2020 01:00	1	1	1	34.00	34.00
1111	27/03/2020 01:30	1	3	3	29.33	34.00
1112	27/03/2020 02:00	1	1	1	25.00	25.00
1113	27/03/2020 03:00	1	2	2	23.00	26.00
1114	27/03/2020 03:30	1	2	2	34.00	47.00
1115	27/03/2020 04:00	1	4	4	22.50	34.00
1116	27/03/2020 04:30	1	9	9	25.33	39.00
1117	27/03/2020 05:00	1	11	11	21.55	30.00
1118	27/03/2020 05:30	1	22	22	24.86	42.00
1119	27/03/2020 06:00	1	30	30	24.37	37.00
1120	27/03/2020 06:30	1	13	13	27.31	38.00
1121	27/03/2020 07:00	1	32	32	22.81	42.00
1122	27/03/2020 07:30	1	22	22	25.91	38.00
1123	27/03/2020 08:00	1	27	27	22.59	37.00
1124	27/03/2020 08:30	1	31	31	24.19	47.00
1125	27/03/2020 09:00	1	36	36	24.11	42.00
1126	27/03/2020 09:30	1	42	42	22.55	30.00
1127	27/03/2020 10:00	1	40	40	24.15	39.00
1128	27/03/2020 10:30	1	33	33	23.88	43.00
1129	27/03/2020 11:00	1	41	41	24.34	34.00
1130	27/03/2020 11:30	1	40	40	24.85	38.00
1131	27/03/2020 12:00	1	51	51	24.45	48.00
1132	27/03/2020 12:30	1	42	42	24.19	41.00
1133	27/03/2020 13:00	1	50	50	24.88	36.00
1134	27/03/2020 13:30	1	56	56	24.43	42.00
1135	27/03/2020 14:00	1	56	56	23.93	34.00
1136	27/03/2020 14:30	1	50	50	24.32	36.00
1137	27/03/2020 15:00	1	43	43	24.72	45.00
1138	27/03/2020 15:30	1	53	53	24.51	39.00
1139	27/03/2020 16:00	1	59	59	25.64	37.00
1140	27/03/2020 16:30	1	44	44	25.23	34.00
1141	27/03/2020 17:00	1	62	62	24.16	38.00
1142	27/03/2020 17:30	1	40	40	23.77	36.00
1143	27/03/2020 18:00	1	53	53	22.66	50.00
1144	27/03/2020 18:30	1	28	28	24.68	36.00
1145	27/03/2020 19:00	1	33	33	25.39	34.00
1146	27/03/2020 19:30	1	18	18	24.72	38.00
1147	27/03/2020 20:00	1	32	32	24.78	38.00
1148	27/03/2020 20:30	1	18	18	26.56	42.00
1149	27/03/2020 21:00	1	18	18	24.17	35.00
1150	27/03/2020 21:30	1	26	26	26.62	46.00
1151	27/03/2020 22:00	1	17	17	26.24	48.00
1152	27/03/2020 22:30	1	14	14	25.50	40.00
1153	27/03/2020 23:00	1	6	6	26.00	35.00
1154	27/03/2020 23:30	1	10	10	20.80	24.00
1155	28/03/2020 00:00	1	5	5	33.00	40.00
1156	28/03/2020 00:30	1	4	4	21.25	24.00
1157	28/03/2020 01:00	1	2	2	40.50	47.00
1158	28/03/2020 01:30	1	2	2	25.00	28.00
1159	28/03/2020 02:00	1	2	2	22.00	23.00
1160	28/03/2020 02:30	1	2	2	17.50	19.00
1161	28/03/2020 03:00	1	1	1	26.00	26.00
1162	28/03/2020 03:30	1	4	4	25.50	35.00
1163	28/03/2020 04:00	1	2	2	38.00	41.00
1164	28/03/2020 04:30	1	5	5	28.20	31.00
1165	28/03/2020 05:00	1	9	9	28.11	35.00
1166	28/03/2020 05:30	1	9	9	26.33	36.00
1167	28/03/2020 06:00	1	22	22	28.23	63.00
1168	28/03/2020 06:30	1	11	11	27.18	44.00
1169	28/03/2020 07:00	1	19	19	24.26	31.00
1170	28/03/2020 07:30	1	33	33	24.76	42.00
1171	28/03/2020 08:00	1	38	38	24.97	39.00
1172	28/03/2020 08:30	1	37	37	25.81	43.00
1173	28/03/2020 09:00	1	33	33	25.03	37.00
1174	28/03/2020 09:30	1	37	37	24.35	43.00
1175	28/03/2020 10:00	1	28	28	23.39	31.00
1176	28/03/2020 10:30	1	45	45	26.98	43.00
1177	28/03/2020 11:00	1	50	50	25.62	39.00
1178	28/03/2020 11:30	1	34	34	23.09	33.00
1179	28/03/2020 12:00	1	39	39	24.18	36.00
1180	28/03/2020 12:30	1	42	42	25.02	42.00
1181	28/03/2020 13:00	1	51	51	23.51	42.00
1182	28/03/2020 13:30	1	48	48	24.60	37.00
1183	28/03/2020 14:00	1	56	56	24.48	43.00
1184	28/03/2020 14:30	1	63	63	24.62	39.00
1185	28/03/2020 15:00	1	50	50	23.80	36.00
1186	28/03/2020 15:30	1	47	47	24.28	39.00
1187	28/03/2020 16:00	1	36	36	24.53	38.00
1188	28/03/2020 16:30	1	42	42	25.05	38.00
1189	28/03/2020 17:00	1	52	52	24.94	48.00
1190	28/03/2020 17:30	1	48	48	25.00	39.00
1191	28/03/2020 18:00	1	46	46	23.48	47.00
1192	28/03/2020 18:30	1	24	24	25.00	46.00
1193	28/03/2020 19:00	1	29	29	25.45	37.00
1194	28/03/2020 19:30	1	28	28	24.68	44.00
1195	28/03/2020 20:00	1	27	27	24.70	40.00
1196	28/03/2020 20:30	1	18	18	27.50	45.00
1197	28/03/2020 21:00	1	21	21	26.29	39.00
1198	28/03/2020 21:30	1	22	22	25.32	43.00
1199	28/03/2020 22:00	1	12	12	27.25	40.00
1200	28/03/2020 22:30	1	14	14	25.07	35.00
1201	28/03/2020 23:00	1	7	7	29.57	37.00
1202	28/03/2020 23:30	1	6	6	23.50	32.00
1203	29/03/2020 00:00	1	3	3	23.00	27.00
1204	29/03/2020 00:30	1	7	7	25.86	41.00
1205	29/03/2020 01:00	1	4	4	32.25	49.00
1206	29/03/2020 01:30	1	5	5	26.60	39.00
1207	29/03/2020 03:00	1	5	5	26.80	39.00
1208	29/03/2020 03:30	1	1	1	29.00	29.00
1209	29/03/2020 04:00	1	2	2	32.50	35.00
1210	29/03/2020 04:30	1	1	1	17.00	17.00
1211	29/03/2020 05:00	1	4	4	29.50	42.00
1212	29/03/2020 05:30	1	3	3	30.00	49.00
1213	29/03/2020 06:00	1	2	2	32.00	34.00
1214	29/03/2020 06:30	1	7	7	21.86	38.00
1215	29/03/2020 07:00	1	8	8	19.88	23.00
1216	29/03/2020 07:30	1	4	4	20.50	22.00
1217	29/03/2020 08:00	1	14	14	25.50	38.00
1218	29/03/2020 08:30	1	18	18	22.00	35.00
1219	29/03/2020 09:00	1	16	16	21.69	30.00
1220	29/03/2020 09:30	1	13	13	22.54	30.00
1221	29/03/2020 10:00	1	15	15	24.87	34.00
1222	29/03/2020 10:30	1	24	24	26.33	40.00
1223	29/03/2020 11:00	1	20	20	22.55	29.00
1224	29/03/2020 11:30	1	22	22	23.36	34.00
1225	29/03/2020 12:00	1	31	31	24.71	34.00
1226	29/03/2020 12:30	1	22	22	22.45	30.00
1227	29/03/2020 13:00	1	30	30	27.43	38.00
1228	29/03/2020 13:30	1	19	19	22.32	41.00
1229	29/03/2020 14:00	1	24	24	26.17	43.00
1230	29/03/2020 14:30	1	29	29	25.28	45.00
1231	29/03/2020 15:00	1	26	26	23.73	34.00
1232	29/03/2020 15:30	1	21	21	24.90	31.00
1233	29/03/2020 16:00	1	19	19	24.32	32.00
1234	29/03/2020 16:30	1	19	19	23.63	34.00
1235	29/03/2020 17:00	1	25	25	23.36	39.00
1236	29/03/2020 17:30	1	22	22	25.09	47.00
1237	29/03/2020 18:00	1	12	12	24.67	36.00
1238	29/03/2020 18:30	1	21	21	24.10	34.00
1239	29/03/2020 19:00	1	14	14	22.86	35.00
1240	29/03/2020 19:30	1	15	15	22.80	36.00
1241	29/03/2020 20:00	1	16	16	27.56	42.00
1242	29/03/2020 20:30	1	16	16	24.06	36.00
1243	29/03/2020 21:00	1	28	28	29.32	44.00
1244	29/03/2020 21:30	1	21	21	23.00	35.00
1245	29/03/2020 22:00	1	9	9	24.89	39.00
1246	29/03/2020 22:30	1	13	13	27.46	40.00
1247	29/03/2020 23:00	1	5	5	25.20	31.00
1248	29/03/2020 23:30	1	7	7	18.71	25.00
1249	30/03/2020 00:00	1	9	9	26.44	35.00
1250	30/03/2020 00:30	1	5	5	28.60	41.00
1251	30/03/2020 01:00	1	1	1	24.00	24.00
1252	30/03/2020 01:30	1	2	2	31.50	44.00
1253	30/03/2020 02:00	1	1	1	28.00	28.00
1254	30/03/2020 02:30	1	2	2	27.00	33.00
1255	30/03/2020 03:00	1	2	2	24.50	26.00
1256	30/03/2020 03:30	1	14	14	27.43	40.00
1257	30/03/2020 04:00	1	15	15	26.07	40.00
1258	30/03/2020 04:30	1	26	26	25.85	39.00
1259	30/03/2020 05:00	1	33	33	26.06	38.00
1260	30/03/2020 05:30	1	22	22	23.91	38.00
1261	30/03/2020 06:00	1	28	28	25.68	63.00
1262	30/03/2020 06:30	1	34	34	24.59	43.00
1263	30/03/2020 07:00	1	20	20	23.95	38.00
1264	30/03/2020 07:30	1	27	27	23.41	35.00
1265	30/03/2020 08:00	1	22	22	21.68	30.00
1266	30/03/2020 08:30	1	35	35	23.94	42.00
1267	30/03/2020 09:00	1	28	28	24.82	32.00
1268	30/03/2020 09:30	1	43	43	24.07	35.00
1269	30/03/2020 10:00	1	40	40	23.60	33.00
1270	30/03/2020 10:30	1	33	33	23.55	34.00
1271	30/03/2020 11:00	1	55	55	23.84	43.00
1272	30/03/2020 11:30	1	42	42	23.50	39.00
1273	30/03/2020 12:00	1	49	49	24.27	36.00
1274	30/03/2020 12:30	1	30	30	24.87	36.00
1275	30/03/2020 13:00	1	55	55	23.85	39.00
1276	30/03/2020 13:30	1	45	45	24.53	40.00
1277	30/03/2020 14:00	1	49	49	23.90	38.00
1278	30/03/2020 14:30	1	40	40	24.15	39.00
1279	30/03/2020 15:00	1	55	55	24.27	40.00
1280	30/03/2020 15:30	1	69	69	24.48	39.00
1281	30/03/2020 16:00	1	63	63	24.83	44.00
1282	30/03/2020 16:30	1	66	66	25.80	39.00
1283	30/03/2020 17:00	1	64	64	23.19	35.00
1284	30/03/2020 17:30	1	51	51	24.37	36.00
1285	30/03/2020 18:00	1	37	37	24.03	31.00
1286	30/03/2020 18:30	1	30	30	25.60	41.00
1287	30/03/2020 19:00	1	32	32	25.28	42.00
1288	30/03/2020 19:30	1	22	22	27.73	42.00
1289	30/03/2020 20:00	1	18	18	26.00	41.00
1290	30/03/2020 20:30	1	20	20	27.40	46.00
1291	30/03/2020 21:00	1	23	23	26.26	37.00
1292	30/03/2020 21:30	1	14	14	25.71	45.00
1293	30/03/2020 22:00	1	4	4	33.00	40.00
1294	30/03/2020 22:30	1	12	12	24.17	35.00
1295	30/03/2020 23:00	1	5	5	31.00	39.00
1296	30/03/2020 23:30	1	2	2	17.50	19.00
1297	31/03/2020 00:00	1	3	3	30.33	37.00
1298	31/03/2020 00:30	1	2	2	23.00	25.00
1299	31/03/2020 01:30	1	4	4	20.50	25.00
1300	31/03/2020 02:00	1	2	2	23.00	24.00
1301	31/03/2020 02:30	1	4	4	26.00	33.00
1302	31/03/2020 03:00	1	2	2	17.00	18.00
1303	31/03/2020 03:30	1	6	6	23.00	30.00
1304	31/03/2020 04:00	1	16	16	26.62	39.00
1305	31/03/2020 04:30	1	16	16	28.56	42.00
1306	31/03/2020 05:00	1	30	30	26.03	37.00
1307	31/03/2020 05:30	1	25	25	25.32	37.00
1308	31/03/2020 06:00	1	31	31	24.84	38.00
1309	31/03/2020 06:30	1	29	29	21.76	32.00
1310	31/03/2020 07:00	1	34	34	24.65	39.00
1311	31/03/2020 07:30	1	24	24	23.54	32.00
1312	31/03/2020 08:00	1	27	27	23.93	37.00
1313	31/03/2020 08:30	1	35	35	24.51	39.00
1314	31/03/2020 09:00	1	21	21	26.10	37.00
1315	31/03/2020 09:30	1	47	47	23.53	38.00
1316	31/03/2020 10:00	1	38	38	22.34	35.00
1317	31/03/2020 10:30	1	48	48	23.92	36.00
1318	31/03/2020 11:00	1	46	46	25.57	37.00
1319	31/03/2020 11:30	1	48	48	23.85	35.00
1320	31/03/2020 12:00	1	47	47	25.38	41.00
1321	31/03/2020 12:30	1	43	43	24.33	37.00
1322	31/03/2020 13:00	1	45	45	24.38	37.00
1323	31/03/2020 13:30	1	50	50	25.46	43.00
1324	31/03/2020 14:00	1	35	35	22.71	33.00
1325	31/03/2020 14:30	1	51	51	23.16	34.00
1326	31/03/2020 15:00	1	41	41	22.90	33.00
1327	31/03/2020 15:30	1	52	52	24.96	39.00
1328	31/03/2020 16:00	1	55	55	25.33	38.00
1329	31/03/2020 16:30	1	54	54	24.17	43.00
1330	31/03/2020 17:00	1	51	51	24.27	40.00
1331	31/03/2020 17:30	1	47	47	25.79	40.00
1332	31/03/2020 18:00	1	28	28	25.93	45.00
1333	31/03/2020 18:30	1	29	29	26.24	42.00
1334	31/03/2020 19:00	1	34	34	23.09	43.00
1335	31/03/2020 19:30	1	28	28	24.89	43.00
1336	31/03/2020 20:00	1	33	33	26.18	40.00
1337	31/03/2020 20:30	1	18	18	27.17	41.00
1338	31/03/2020 21:00	1	19	19	26.95	49.00
1339	31/03/2020 21:30	1	9	9	25.67	39.00
1340	31/03/2020 22:00	1	5	5	26.20	32.00
1341	31/03/2020 22:30	1	13	13	23.46	33.00
1342	31/03/2020 23:00	1	8	8	28.50	37.00
1343	31/03/2020 23:30	1	3	3	25.67	29.00
1344	01/04/2020 00:00	1	3	3	29.00	39.00
1345	01/04/2020 00:30	1	3	3	24.67	26.00
1346	01/04/2020 01:00	1	2	2	27.00	33.00
1347	01/04/2020 02:00	1	5	5	24.60	34.00
1348	01/04/2020 02:30	1	2	2	28.50	41.00
1349	01/04/2020 03:00	1	5	5	21.40	27.00
1350	01/04/2020 03:30	1	12	12	23.42	38.00
1351	01/04/2020 04:00	1	11	11	25.73	40.00
1352	01/04/2020 04:30	1	19	19	23.53	38.00
1353	01/04/2020 05:00	1	39	39	25.38	36.00
1354	01/04/2020 05:30	1	26	26	25.27	59.00
1355	01/04/2020 06:00	1	32	32	24.97	36.00
1356	01/04/2020 06:30	1	35	35	23.77	38.00
1357	01/04/2020 07:00	1	28	28	21.39	37.00
1358	01/04/2020 07:30	1	25	25	24.36	33.00
1359	01/04/2020 08:00	1	35	35	23.60	38.00
1360	01/04/2020 08:30	1	32	32	21.94	36.00
1361	01/04/2020 09:00	1	31	31	23.94	35.00
1362	01/04/2020 09:30	1	34	34	24.47	39.00
1363	01/04/2020 10:00	1	39	39	24.46	35.00
1364	01/04/2020 10:30	1	39	39	23.46	39.00
1365	01/04/2020 11:00	1	55	55	24.07	41.00
1366	01/04/2020 11:30	1	45	45	24.98	44.00
1367	01/04/2020 12:00	1	17	17	27.41	41.00
1368	03/03/2020 16:00	2	86	86	25.62	43.00
1369	03/03/2020 16:30	2	143	143	24.23	41.00
1370	03/03/2020 17:00	2	138	138	24.26	52.00
1371	03/03/2020 17:30	2	131	131	25.02	48.00
1372	03/03/2020 18:00	2	103	103	25.35	53.00
1373	03/03/2020 18:30	2	111	111	24.92	42.00
1374	03/03/2020 19:00	2	100	100	25.41	44.00
1375	03/03/2020 19:30	2	115	115	25.70	50.00
1376	03/03/2020 20:00	2	75	75	26.79	44.00
1377	03/03/2020 20:30	2	78	78	27.37	57.00
1378	03/03/2020 21:00	2	56	56	28.02	52.00
1379	03/03/2020 21:30	2	62	62	29.61	51.00
1380	03/03/2020 22:00	2	63	63	30.21	45.00
1381	03/03/2020 22:30	2	49	49	25.37	44.00
1382	03/03/2020 23:00	2	29	29	29.62	43.00
1383	03/03/2020 23:30	2	18	18	28.78	51.00
1384	04/03/2020 00:00	2	14	14	28.00	48.00
1385	04/03/2020 00:30	2	7	7	26.71	40.00
1386	04/03/2020 01:00	2	5	5	34.00	44.00
1387	04/03/2020 01:30	2	7	7	28.86	42.00
1388	04/03/2020 02:00	2	3	3	23.33	29.00
1389	04/03/2020 02:30	2	10	10	37.20	44.00
1390	04/03/2020 03:00	2	3	3	34.00	38.00
1391	04/03/2020 03:30	2	3	3	32.33	40.00
1392	04/03/2020 04:30	2	10	10	30.30	43.00
1393	04/03/2020 05:00	2	25	25	33.44	49.00
1394	04/03/2020 05:30	2	43	43	31.51	55.00
1395	04/03/2020 06:00	2	88	88	30.56	94.00
1396	04/03/2020 06:30	2	119	119	27.38	49.00
1397	04/03/2020 07:00	2	134	134	27.12	46.00
1398	04/03/2020 07:30	2	134	134	25.12	48.00
1399	04/03/2020 08:00	2	147	147	25.82	44.00
1400	04/03/2020 08:30	2	119	119	24.66	42.00
1401	04/03/2020 09:00	2	139	139	24.55	56.00
1402	04/03/2020 09:30	2	125	125	24.88	40.00
1403	04/03/2020 10:00	2	116	116	24.48	40.00
1404	04/03/2020 10:30	2	111	111	24.51	44.00
1405	04/03/2020 11:00	2	133	133	24.99	45.00
1406	04/03/2020 11:30	2	103	103	24.14	41.00
1407	04/03/2020 12:00	2	97	97	24.60	43.00
1408	04/03/2020 12:30	2	98	98	25.93	43.00
1409	04/03/2020 13:00	2	94	94	24.60	43.00
1410	04/03/2020 13:30	2	125	125	25.24	41.00
1411	04/03/2020 14:00	2	107	107	23.92	43.00
1412	04/03/2020 14:30	2	123	123	24.93	43.00
1413	04/03/2020 15:00	2	99	99	23.67	41.00
1414	04/03/2020 15:30	2	121	121	24.69	44.00
1415	04/03/2020 16:00	2	111	111	24.36	38.00
1416	04/03/2020 16:30	2	118	118	24.02	40.00
1417	04/03/2020 17:00	2	138	138	25.91	47.00
1418	04/03/2020 17:30	2	126	126	25.45	48.00
1419	04/03/2020 18:00	2	137	137	23.82	40.00
1420	04/03/2020 18:30	2	115	115	26.54	43.00
1421	04/03/2020 19:00	2	111	111	25.38	43.00
1422	04/03/2020 19:30	2	92	92	28.35	47.00
1423	04/03/2020 20:00	2	85	85	27.76	57.00
1424	04/03/2020 20:30	2	72	72	28.61	48.00
1425	04/03/2020 21:00	2	71	71	28.82	46.00
1426	04/03/2020 21:30	2	61	61	28.84	45.00
1427	04/03/2020 22:00	2	61	61	28.87	51.00
1428	04/03/2020 22:30	2	44	44	28.41	41.00
1429	04/03/2020 23:00	2	33	33	31.55	62.00
1430	04/03/2020 23:30	2	18	18	25.78	39.00
1431	05/03/2020 00:00	2	11	11	32.82	47.00
1432	05/03/2020 00:30	2	4	4	23.25	30.00
1433	05/03/2020 01:00	2	10	10	36.30	48.00
1434	05/03/2020 01:30	2	6	6	27.67	33.00
1435	05/03/2020 02:00	2	4	4	37.25	45.00
1436	05/03/2020 02:30	2	4	4	33.00	46.00
1437	05/03/2020 03:00	2	3	3	35.33	41.00
1438	05/03/2020 03:30	2	7	7	28.57	35.00
1439	05/03/2020 04:00	2	1	1	41.00	41.00
1440	05/03/2020 04:30	2	13	13	31.31	49.00
1441	05/03/2020 05:00	2	14	14	29.79	52.00
1442	05/03/2020 05:30	2	37	37	31.38	51.00
1443	05/03/2020 06:00	2	68	68	27.53	46.00
1444	05/03/2020 06:30	2	106	106	25.81	43.00
1445	05/03/2020 07:00	2	118	118	26.93	45.00
1446	05/03/2020 07:30	2	132	132	24.54	45.00
1447	05/03/2020 08:00	2	137	137	24.57	41.00
1448	05/03/2020 08:30	2	119	119	24.25	44.00
1449	05/03/2020 09:00	2	110	110	24.30	40.00
1450	05/03/2020 09:30	2	98	98	25.10	44.00
1451	05/03/2020 10:00	2	129	129	25.04	48.00
1452	05/03/2020 10:30	2	109	109	24.77	40.00
1453	05/03/2020 11:00	2	104	104	24.74	38.00
1454	05/03/2020 11:30	2	115	115	24.16	43.00
1455	05/03/2020 12:00	2	105	105	26.50	40.00
1456	05/03/2020 12:30	2	106	106	25.30	41.00
1457	05/03/2020 13:00	2	91	91	25.55	48.00
1458	05/03/2020 13:30	2	122	122	24.63	47.00
1459	05/03/2020 14:00	2	112	112	24.23	41.00
1460	05/03/2020 14:30	2	142	142	24.90	46.00
1461	05/03/2020 15:00	2	122	122	25.09	40.00
1462	05/03/2020 15:30	2	123	123	24.69	41.00
1463	05/03/2020 16:00	2	121	121	25.18	46.00
1464	05/03/2020 16:30	2	129	129	24.36	41.00
1465	05/03/2020 17:00	2	96	96	23.11	40.00
1466	05/03/2020 17:30	2	115	115	24.61	46.00
1467	05/03/2020 18:00	2	114	114	25.58	42.00
1468	05/03/2020 18:30	2	114	114	24.42	43.00
1469	05/03/2020 19:00	2	76	76	24.88	38.00
1470	05/03/2020 19:30	2	91	91	27.60	45.00
1471	05/03/2020 20:00	2	66	66	24.27	35.00
1472	05/03/2020 20:30	2	61	61	26.62	43.00
1473	05/03/2020 21:00	2	74	74	28.77	45.00
1474	05/03/2020 21:30	2	55	55	27.20	41.00
1475	05/03/2020 22:00	2	50	50	26.96	43.00
1476	05/03/2020 22:30	2	39	39	27.54	53.00
1477	05/03/2020 23:00	2	30	30	27.40	43.00
1478	05/03/2020 23:30	2	13	13	30.46	40.00
1479	06/03/2020 00:00	2	5	5	35.00	38.00
1480	06/03/2020 00:30	2	12	12	26.42	35.00
1481	06/03/2020 01:00	2	2	2	26.50	32.00
1482	06/03/2020 01:30	2	9	9	25.89	37.00
1483	06/03/2020 02:00	2	11	11	26.09	42.00
1484	06/03/2020 02:30	2	5	5	39.20	42.00
1485	06/03/2020 03:00	2	2	2	26.50	30.00
1486	06/03/2020 03:30	2	6	6	24.00	34.00
1487	06/03/2020 04:00	2	6	6	30.50	34.00
1488	06/03/2020 04:30	2	12	12	30.83	50.00
1489	06/03/2020 05:00	2	14	14	26.79	40.00
1490	06/03/2020 05:30	2	44	44	30.23	56.00
1491	06/03/2020 06:00	2	80	80	28.90	47.00
1492	06/03/2020 06:30	2	112	112	27.39	52.00
1493	06/03/2020 07:00	2	131	131	27.18	41.00
1494	06/03/2020 07:30	2	141	141	25.59	46.00
1495	06/03/2020 08:00	2	128	128	24.24	45.00
1496	06/03/2020 08:30	2	135	135	24.96	61.00
1497	06/03/2020 09:00	2	128	128	23.90	59.00
1498	06/03/2020 09:30	2	126	126	23.19	45.00
1499	06/03/2020 10:00	2	130	130	24.91	44.00
1500	06/03/2020 10:30	2	130	130	24.82	41.00
1501	06/03/2020 11:00	2	123	123	25.18	42.00
1502	06/03/2020 11:30	2	99	99	26.05	53.00
1503	06/03/2020 12:00	2	136	136	25.66	46.00
1504	06/03/2020 12:30	2	149	149	26.28	44.00
1505	06/03/2020 13:00	2	113	113	24.62	44.00
1506	06/03/2020 13:30	2	136	136	26.14	45.00
1507	06/03/2020 14:00	2	145	145	25.90	46.00
1508	06/03/2020 14:30	2	145	145	25.65	52.00
1509	06/03/2020 15:00	2	136	136	25.51	43.00
1510	06/03/2020 15:30	2	149	149	26.40	46.00
1511	06/03/2020 16:00	2	133	133	25.45	40.00
1512	06/03/2020 16:30	2	138	138	25.49	46.00
1513	06/03/2020 17:00	2	115	115	24.62	41.00
1514	06/03/2020 17:30	2	142	142	25.25	50.00
1515	06/03/2020 18:00	2	113	113	24.51	40.00
1516	06/03/2020 18:30	2	108	108	24.69	45.00
1517	06/03/2020 19:00	2	117	117	26.57	44.00
1518	06/03/2020 19:30	2	101	101	26.72	47.00
1519	06/03/2020 20:00	2	95	95	25.73	42.00
1520	06/03/2020 20:30	2	74	74	26.64	50.00
1521	06/03/2020 21:00	2	86	86	29.22	55.00
1522	06/03/2020 21:30	2	75	75	30.04	51.00
1523	06/03/2020 22:00	2	64	64	28.41	51.00
1524	06/03/2020 22:30	2	63	63	26.48	43.00
1525	06/03/2020 23:00	2	52	52	30.63	62.00
1526	06/03/2020 23:30	2	31	31	29.32	58.00
1527	07/03/2020 00:00	2	24	24	30.58	43.00
1528	07/03/2020 00:30	2	19	19	30.16	52.00
1529	07/03/2020 01:00	2	26	26	32.96	49.00
1530	07/03/2020 01:30	2	18	18	34.11	57.00
1531	07/03/2020 02:00	2	10	10	31.20	48.00
1532	07/03/2020 02:30	2	19	19	34.53	51.00
1533	07/03/2020 03:00	2	13	13	33.69	69.00
1534	07/03/2020 03:30	2	6	6	26.00	30.00
1535	07/03/2020 04:00	2	4	4	34.25	43.00
1536	07/03/2020 04:30	2	13	13	27.46	42.00
1537	07/03/2020 05:00	2	13	13	32.62	53.00
1538	07/03/2020 05:30	2	18	18	31.67	52.00
1539	07/03/2020 06:00	2	21	21	28.10	41.00
1540	07/03/2020 06:30	2	39	39	25.51	39.00
1541	07/03/2020 07:00	2	47	47	29.89	49.00
1542	07/03/2020 07:30	2	56	56	28.96	52.00
1543	07/03/2020 08:00	2	79	79	27.53	49.00
1544	07/03/2020 08:30	2	107	107	25.85	44.00
1545	07/03/2020 09:00	2	102	102	26.30	44.00
1546	07/03/2020 09:30	2	131	131	25.72	43.00
1547	07/03/2020 10:00	2	122	122	24.74	45.00
1548	07/03/2020 10:30	2	126	126	25.32	41.00
1549	07/03/2020 11:00	2	114	114	25.48	46.00
1550	07/03/2020 11:30	2	124	124	25.85	46.00
1551	07/03/2020 12:00	2	166	166	25.05	43.00
1552	07/03/2020 12:30	2	108	108	23.96	50.00
1553	07/03/2020 13:00	2	107	107	27.08	49.00
1554	07/03/2020 13:30	2	120	120	23.62	41.00
1555	07/03/2020 14:00	2	120	120	25.51	51.00
1556	07/03/2020 14:30	2	140	140	25.42	46.00
1557	07/03/2020 15:00	2	139	139	25.81	43.00
1558	07/03/2020 15:30	2	139	139	25.41	52.00
1559	07/03/2020 16:00	2	117	117	24.74	40.00
1560	07/03/2020 16:30	2	133	133	26.46	49.00
1561	07/03/2020 17:00	2	104	104	25.26	41.00
1562	07/03/2020 17:30	2	139	139	25.14	40.00
1563	07/03/2020 18:00	2	126	126	25.90	42.00
1564	07/03/2020 18:30	2	116	116	26.58	44.00
1565	07/03/2020 19:00	2	121	121	26.07	48.00
1566	07/03/2020 19:30	2	97	97	27.20	53.00
1567	07/03/2020 20:00	2	98	98	26.59	45.00
1568	07/03/2020 20:30	2	86	86	27.45	47.00
1569	07/03/2020 21:00	2	87	87	29.01	60.00
1570	07/03/2020 21:30	2	65	65	26.86	48.00
1571	07/03/2020 22:00	2	58	58	27.69	48.00
1572	07/03/2020 22:30	2	56	56	28.95	45.00
1573	07/03/2020 23:00	2	55	55	27.27	42.00
1574	07/03/2020 23:30	2	42	42	28.43	41.00
1575	08/03/2020 00:00	2	23	23	28.00	39.00
1576	08/03/2020 00:30	2	31	31	27.45	41.00
1577	08/03/2020 01:00	2	24	24	27.33	42.00
1578	08/03/2020 01:30	2	21	21	30.71	52.00
1579	08/03/2020 02:00	2	23	23	33.78	69.00
1580	08/03/2020 02:30	2	10	10	32.00	40.00
1581	08/03/2020 03:00	2	10	10	37.90	73.00
1582	08/03/2020 03:30	2	10	10	34.10	42.00
1583	08/03/2020 04:00	2	14	14	36.71	52.00
1584	08/03/2020 04:30	2	7	7	34.57	43.00
1585	08/03/2020 05:00	2	8	8	33.50	43.00
1586	08/03/2020 05:30	2	15	15	37.20	50.00
1587	08/03/2020 06:00	2	13	13	28.62	44.00
1588	08/03/2020 06:30	2	15	15	28.73	37.00
1589	08/03/2020 07:00	2	23	23	27.91	41.00
1590	08/03/2020 07:30	2	22	22	27.64	40.00
1591	08/03/2020 08:00	2	43	43	27.95	41.00
1592	08/03/2020 08:30	2	49	49	29.20	43.00
1593	08/03/2020 09:00	2	64	64	27.14	49.00
1594	08/03/2020 09:30	2	76	76	25.75	37.00
1595	08/03/2020 10:00	2	83	83	28.37	44.00
1596	08/03/2020 10:30	2	86	86	26.08	46.00
1597	08/03/2020 11:00	2	97	97	28.02	51.00
1598	08/03/2020 11:30	2	120	120	25.15	44.00
1599	08/03/2020 12:00	2	96	96	26.30	45.00
1600	08/03/2020 12:30	2	98	98	26.62	46.00
1601	08/03/2020 13:00	2	99	99	26.17	44.00
1602	08/03/2020 13:30	2	101	101	26.92	48.00
1603	08/03/2020 14:00	2	86	86	25.69	53.00
1604	08/03/2020 14:30	2	113	113	25.33	43.00
1605	08/03/2020 15:00	2	115	115	25.71	43.00
1606	08/03/2020 15:30	2	120	120	25.39	46.00
1607	08/03/2020 16:00	2	123	123	25.27	43.00
1608	08/03/2020 16:30	2	142	142	26.04	47.00
1609	08/03/2020 17:00	2	131	131	26.27	44.00
1610	08/03/2020 17:30	2	137	137	25.96	63.00
1611	08/03/2020 18:00	2	126	126	27.34	58.00
1612	08/03/2020 18:30	2	101	101	26.61	42.00
1613	08/03/2020 19:00	2	87	87	25.49	40.00
1614	08/03/2020 19:30	2	84	84	28.02	47.00
1615	08/03/2020 20:00	2	76	76	28.97	59.00
1616	08/03/2020 20:30	2	72	72	25.90	46.00
1617	08/03/2020 21:00	2	72	72	27.29	47.00
1618	08/03/2020 21:30	2	60	60	29.77	64.00
1619	08/03/2020 22:00	2	36	36	28.11	51.00
1620	08/03/2020 22:30	2	27	27	27.41	39.00
1621	08/03/2020 23:00	2	18	18	29.78	45.00
1622	08/03/2020 23:30	2	22	22	23.14	34.00
1623	09/03/2020 00:00	2	9	9	32.11	49.00
1624	09/03/2020 00:30	2	9	9	38.67	54.00
1625	09/03/2020 01:00	2	6	6	25.83	39.00
1626	09/03/2020 01:30	2	8	8	30.25	41.00
1627	09/03/2020 02:00	2	5	5	35.20	40.00
1628	09/03/2020 02:30	2	9	9	32.78	43.00
1629	09/03/2020 03:00	2	3	3	34.67	40.00
1630	09/03/2020 03:30	2	4	4	24.00	30.00
1631	09/03/2020 04:00	2	6	6	32.00	50.00
1632	09/03/2020 04:30	2	2	2	24.50	25.00
1633	09/03/2020 05:00	2	14	14	30.86	41.00
1634	09/03/2020 05:30	2	34	34	30.82	43.00
1635	09/03/2020 06:00	2	61	61	28.82	63.00
1636	09/03/2020 06:30	2	125	125	27.13	52.00
1637	09/03/2020 07:00	2	123	123	26.66	43.00
1638	09/03/2020 07:30	2	149	149	24.93	45.00
1639	09/03/2020 08:00	2	142	142	24.00	39.00
1640	09/03/2020 08:30	2	125	125	23.74	47.00
1641	09/03/2020 09:00	2	123	123	24.29	40.00
1642	09/03/2020 09:30	2	128	128	23.23	44.00
1643	09/03/2020 10:00	2	119	119	24.44	43.00
1644	09/03/2020 10:30	2	110	110	24.32	38.00
1645	09/03/2020 11:00	2	103	103	25.53	40.00
1646	09/03/2020 11:30	2	119	119	24.68	39.00
1647	09/03/2020 12:00	2	119	119	24.53	46.00
1648	09/03/2020 12:30	2	104	104	25.76	41.00
1649	09/03/2020 13:00	2	114	114	24.57	70.00
1650	09/03/2020 13:30	2	116	116	24.80	43.00
1651	09/03/2020 14:00	2	119	119	25.89	43.00
1652	09/03/2020 14:30	2	120	120	25.79	52.00
1653	09/03/2020 15:00	2	111	111	23.55	42.00
1654	09/03/2020 15:30	2	140	140	24.69	52.00
1655	09/03/2020 16:00	2	106	106	25.58	46.00
1656	09/03/2020 16:30	2	109	109	23.53	37.00
1657	09/03/2020 17:00	2	101	101	24.76	43.00
1658	09/03/2020 17:30	2	97	97	23.95	40.00
1659	09/03/2020 18:00	2	124	124	25.82	39.00
1660	09/03/2020 18:30	2	131	131	25.63	47.00
1661	09/03/2020 19:00	2	104	104	26.34	48.00
1662	09/03/2020 19:30	2	95	95	26.07	50.00
1663	09/03/2020 20:00	2	79	79	26.80	50.00
1664	09/03/2020 20:30	2	65	65	26.95	42.00
1665	09/03/2020 21:00	2	54	54	26.89	42.00
1666	09/03/2020 21:30	2	52	52	29.12	44.00
1667	09/03/2020 22:00	2	49	49	28.04	58.00
1668	09/03/2020 22:30	2	33	33	30.27	55.00
1669	09/03/2020 23:00	2	15	15	30.93	44.00
1670	09/03/2020 23:30	2	20	20	29.00	46.00
1671	10/03/2020 00:00	2	15	15	30.20	66.00
1672	10/03/2020 00:30	2	8	8	28.38	34.00
1673	10/03/2020 01:00	2	11	11	35.45	42.00
1674	10/03/2020 01:30	2	9	9	31.78	44.00
1675	10/03/2020 02:00	2	6	6	22.00	26.00
1676	10/03/2020 02:30	2	5	5	35.60	40.00
1677	10/03/2020 03:00	2	2	2	35.50	38.00
1678	10/03/2020 03:30	2	5	5	22.80	30.00
1679	10/03/2020 04:00	2	4	4	35.75	41.00
1680	10/03/2020 04:30	2	5	5	29.00	38.00
1681	10/03/2020 05:00	2	21	21	30.76	41.00
1682	10/03/2020 05:30	2	61	61	30.11	57.00
1683	10/03/2020 06:00	2	72	72	29.64	47.00
1684	10/03/2020 06:30	2	125	125	27.34	67.00
1685	10/03/2020 07:00	2	136	136	27.38	56.00
1686	10/03/2020 07:30	2	133	133	24.62	50.00
1687	10/03/2020 08:00	2	144	144	24.80	51.00
1688	10/03/2020 08:30	2	137	137	25.65	47.00
1689	10/03/2020 09:00	2	126	126	25.02	47.00
1690	10/03/2020 09:30	2	121	121	24.99	53.00
1691	10/03/2020 10:00	2	93	93	25.90	49.00
1692	10/03/2020 10:30	2	126	126	26.08	44.00
1693	10/03/2020 11:00	2	127	127	25.91	50.00
1694	10/03/2020 11:30	2	135	135	25.39	41.00
1695	10/03/2020 12:00	2	107	107	27.14	56.00
1696	10/03/2020 12:30	2	134	134	25.07	42.00
1697	10/03/2020 13:00	2	113	113	24.19	42.00
1698	10/03/2020 13:30	2	140	140	26.01	46.00
1699	10/03/2020 14:00	2	123	123	25.20	44.00
1700	10/03/2020 14:30	2	101	101	26.62	49.00
1701	10/03/2020 15:00	2	103	103	25.60	45.00
1702	10/03/2020 15:30	2	125	125	26.36	43.00
1703	10/03/2020 16:00	2	117	117	25.82	51.00
1704	10/03/2020 16:30	2	139	139	25.47	46.00
1705	10/03/2020 17:00	2	121	121	25.68	50.00
1706	10/03/2020 17:30	2	144	144	25.53	45.00
1707	10/03/2020 18:00	2	127	127	25.29	45.00
1708	10/03/2020 18:30	2	107	107	25.03	42.00
1709	10/03/2020 19:00	2	101	101	25.45	43.00
1710	10/03/2020 19:30	2	108	108	26.68	47.00
1711	10/03/2020 20:00	2	60	60	26.15	40.00
1712	10/03/2020 20:30	2	82	82	26.51	46.00
1713	10/03/2020 21:00	2	74	74	28.28	52.00
1714	10/03/2020 21:30	2	67	67	29.97	44.00
1715	10/03/2020 22:00	2	41	41	28.85	57.00
1716	10/03/2020 22:30	2	32	32	28.19	49.00
1717	10/03/2020 23:00	2	23	23	26.43	46.00
1718	10/03/2020 23:30	2	20	20	28.45	42.00
1719	11/03/2020 00:00	2	14	14	28.50	39.00
1720	11/03/2020 00:30	2	9	9	31.33	38.00
1721	11/03/2020 01:00	2	6	6	25.50	38.00
1722	11/03/2020 01:30	2	11	11	29.82	40.00
1723	11/03/2020 02:00	2	4	4	37.00	51.00
1724	11/03/2020 02:30	2	2	2	33.00	36.00
1725	11/03/2020 03:00	2	5	5	25.80	30.00
1726	11/03/2020 03:30	2	3	3	22.67	24.00
1727	11/03/2020 04:00	2	1	1	19.00	19.00
1728	11/03/2020 04:30	2	11	11	29.36	38.00
1729	11/03/2020 05:00	2	22	22	29.09	45.00
1730	11/03/2020 05:30	2	49	49	33.43	50.00
1731	11/03/2020 06:00	2	90	90	29.16	52.00
1732	11/03/2020 06:30	2	110	110	26.86	50.00
1733	11/03/2020 07:00	2	136	136	26.78	45.00
1734	11/03/2020 07:30	2	126	126	25.54	49.00
1735	11/03/2020 08:00	2	130	130	24.52	37.00
1736	11/03/2020 08:30	2	125	125	25.50	42.00
1737	11/03/2020 09:00	2	144	144	25.19	47.00
1738	11/03/2020 09:30	2	125	125	24.38	60.00
1739	11/03/2020 10:00	2	132	132	25.93	46.00
1740	11/03/2020 10:30	2	108	108	24.51	43.00
1741	11/03/2020 11:00	2	122	122	24.07	41.00
1742	11/03/2020 11:30	2	107	107	23.99	38.00
1743	11/03/2020 12:00	2	120	120	24.26	42.00
1744	11/03/2020 12:30	2	113	113	24.57	37.00
1745	11/03/2020 13:00	2	101	101	25.49	44.00
1746	11/03/2020 13:30	2	124	124	25.21	39.00
1747	11/03/2020 14:00	2	125	125	25.25	41.00
1748	11/03/2020 14:30	2	116	116	25.80	44.00
1749	11/03/2020 15:00	2	134	134	25.13	40.00
1750	11/03/2020 15:30	2	147	147	26.04	45.00
1751	11/03/2020 16:00	2	123	123	24.56	42.00
1752	11/03/2020 16:30	2	142	142	23.83	46.00
1753	11/03/2020 17:00	2	123	123	24.83	39.00
1754	11/03/2020 17:30	2	122	122	24.49	40.00
1755	11/03/2020 18:00	2	141	141	25.00	39.00
1756	11/03/2020 18:30	2	125	125	24.86	41.00
1757	11/03/2020 19:00	2	93	93	26.94	45.00
1758	11/03/2020 19:30	2	117	117	26.56	43.00
1759	11/03/2020 20:00	2	95	95	26.96	50.00
1760	11/03/2020 20:30	2	74	74	26.43	42.00
1761	11/03/2020 21:00	2	70	70	28.20	48.00
1762	11/03/2020 21:30	2	57	57	29.86	47.00
1763	11/03/2020 22:00	2	47	47	27.70	44.00
1764	11/03/2020 22:30	2	34	34	27.03	48.00
1765	11/03/2020 23:00	2	13	13	26.46	44.00
1766	11/03/2020 23:30	2	18	18	28.83	43.00
1767	12/03/2020 00:00	2	8	8	31.88	36.00
1768	12/03/2020 00:30	2	14	14	30.29	44.00
1769	12/03/2020 01:00	2	11	11	30.45	56.00
1770	12/03/2020 01:30	2	8	8	26.25	32.00
1771	12/03/2020 02:00	2	6	6	30.00	41.00
1772	12/03/2020 02:30	2	5	5	29.80	34.00
1773	12/03/2020 03:00	2	3	3	25.00	37.00
1774	12/03/2020 03:30	2	12	12	32.42	42.00
1775	12/03/2020 04:00	2	1	1	30.00	30.00
1776	12/03/2020 04:30	2	2	2	28.00	38.00
1777	12/03/2020 05:00	2	24	24	29.46	45.00
1778	12/03/2020 05:30	2	47	47	31.94	55.00
1779	12/03/2020 06:00	2	68	68	28.63	43.00
1780	12/03/2020 06:30	2	108	108	26.05	40.00
1781	12/03/2020 07:00	2	126	126	26.13	54.00
1782	12/03/2020 07:30	2	137	137	26.22	43.00
1783	12/03/2020 08:00	2	130	130	25.13	59.00
1784	12/03/2020 08:30	2	124	124	24.09	44.00
1785	12/03/2020 09:00	2	134	134	24.65	45.00
1786	12/03/2020 09:30	2	132	132	23.98	43.00
1787	12/03/2020 10:00	2	129	129	25.07	43.00
1788	12/03/2020 10:30	2	122	122	24.69	39.00
1789	12/03/2020 11:00	2	125	125	25.30	51.00
1790	12/03/2020 11:30	2	95	95	25.36	47.00
1791	12/03/2020 12:00	2	88	88	25.09	47.00
1792	12/03/2020 12:30	2	99	99	25.38	43.00
1793	12/03/2020 13:00	2	94	94	26.44	49.00
1794	12/03/2020 13:30	2	103	103	25.20	47.00
1795	12/03/2020 14:00	2	100	100	24.88	42.00
1796	12/03/2020 14:30	2	140	140	25.76	44.00
1797	12/03/2020 15:00	2	86	86	24.38	40.00
1798	12/03/2020 15:30	2	138	138	25.08	52.00
1799	12/03/2020 16:00	2	121	121	24.20	41.00
1800	12/03/2020 16:30	2	147	147	24.33	41.00
1801	12/03/2020 17:00	2	138	138	25.07	45.00
1802	12/03/2020 17:30	2	136	136	24.74	41.00
1803	12/03/2020 18:00	2	125	125	25.77	53.00
1804	12/03/2020 18:30	2	113	113	24.40	42.00
1805	12/03/2020 19:00	2	96	96	25.93	39.00
1806	12/03/2020 19:30	2	99	99	26.46	38.00
1807	12/03/2020 20:00	2	81	81	26.60	40.00
1808	12/03/2020 20:30	2	82	82	28.24	55.00
1809	12/03/2020 21:00	2	59	59	26.93	53.00
1810	12/03/2020 21:30	2	57	57	27.63	49.00
1811	12/03/2020 22:00	2	37	37	30.92	58.00
1812	12/03/2020 22:30	2	44	44	26.84	44.00
1813	12/03/2020 23:00	2	20	20	29.50	42.00
1814	12/03/2020 23:30	2	11	11	25.82	38.00
1815	13/03/2020 00:00	2	16	16	27.44	43.00
1816	13/03/2020 00:30	2	14	14	30.50	44.00
1817	13/03/2020 01:00	2	10	10	35.20	48.00
1818	13/03/2020 01:30	2	8	8	32.25	39.00
1819	13/03/2020 02:00	2	2	2	26.00	27.00
1820	13/03/2020 02:30	2	5	5	30.80	38.00
1821	13/03/2020 03:00	2	2	2	33.50	35.00
1822	13/03/2020 03:30	2	7	7	39.29	55.00
1823	13/03/2020 04:00	2	3	3	28.33	37.00
1824	13/03/2020 04:30	2	8	8	28.62	48.00
1825	13/03/2020 05:00	2	23	23	29.39	42.00
1826	13/03/2020 05:30	2	39	39	31.82	45.00
1827	13/03/2020 06:00	2	79	79	28.51	45.00
1828	13/03/2020 06:30	2	133	133	26.66	40.00
1829	13/03/2020 07:00	2	126	126	26.74	48.00
1830	13/03/2020 07:30	2	136	136	24.65	44.00
1831	13/03/2020 08:00	2	128	128	25.14	42.00
1832	13/03/2020 08:30	2	150	150	25.59	48.00
1833	13/03/2020 09:00	2	127	127	25.94	48.00
1834	13/03/2020 09:30	2	134	134	24.72	43.00
1835	13/03/2020 10:00	2	128	128	25.27	51.00
1836	13/03/2020 10:30	2	113	113	23.58	36.00
1837	13/03/2020 11:00	2	114	114	23.59	39.00
1838	13/03/2020 11:30	2	100	100	23.32	43.00
1839	13/03/2020 12:00	2	101	101	23.97	38.00
1840	13/03/2020 12:30	2	103	103	25.06	45.00
1841	13/03/2020 13:00	2	104	104	22.71	39.00
1842	13/03/2020 13:30	2	115	115	25.02	47.00
1843	13/03/2020 14:00	2	112	112	25.13	44.00
1844	13/03/2020 14:30	2	122	122	25.84	44.00
1845	13/03/2020 15:00	2	129	129	24.49	42.00
1846	13/03/2020 15:30	2	116	116	25.41	45.00
1847	13/03/2020 16:00	2	130	130	23.88	48.00
1848	13/03/2020 16:30	2	117	117	24.10	43.00
1849	13/03/2020 17:00	2	126	126	23.99	41.00
1850	13/03/2020 17:30	2	124	124	24.14	65.00
1851	13/03/2020 18:00	2	126	126	24.60	43.00
1852	13/03/2020 18:30	2	115	115	24.78	43.00
1853	13/03/2020 19:00	2	103	103	26.50	48.00
1854	13/03/2020 19:30	2	102	102	26.47	41.00
1855	13/03/2020 20:00	2	92	92	26.14	43.00
1856	13/03/2020 20:30	2	74	74	26.31	42.00
1857	13/03/2020 21:00	2	84	84	27.00	46.00
1858	13/03/2020 21:30	2	66	66	29.11	47.00
1859	13/03/2020 22:00	2	64	64	30.62	64.00
1860	13/03/2020 22:30	2	45	45	28.11	45.00
1861	13/03/2020 23:00	2	33	33	32.58	45.00
1862	13/03/2020 23:30	2	20	20	27.35	38.00
1863	14/03/2020 00:00	2	22	22	30.23	44.00
1864	14/03/2020 00:30	2	29	29	29.28	49.00
1865	14/03/2020 01:00	2	6	6	26.17	43.00
1866	14/03/2020 01:30	2	11	11	32.00	42.00
1867	14/03/2020 02:00	2	9	9	28.44	41.00
1868	14/03/2020 02:30	2	12	12	29.67	42.00
1869	14/03/2020 03:00	2	9	9	28.22	41.00
1870	14/03/2020 03:30	2	8	8	27.12	42.00
1871	14/03/2020 04:00	2	5	5	39.80	51.00
1872	14/03/2020 04:30	2	6	6	32.00	50.00
1873	14/03/2020 05:00	2	18	18	30.50	47.00
1874	14/03/2020 05:30	2	23	23	29.39	44.00
1875	14/03/2020 06:00	2	19	19	27.95	43.00
1876	14/03/2020 06:30	2	58	58	28.59	52.00
1877	14/03/2020 07:00	2	52	52	26.65	43.00
1878	14/03/2020 07:30	2	95	95	27.59	43.00
1879	14/03/2020 08:00	2	115	115	27.19	49.00
1880	14/03/2020 08:30	2	111	111	27.53	49.00
1881	14/03/2020 09:00	2	133	133	25.29	42.00
1882	14/03/2020 09:30	2	121	121	24.69	38.00
1883	14/03/2020 10:00	2	137	137	25.94	42.00
1884	14/03/2020 10:30	2	123	123	25.62	43.00
1885	14/03/2020 11:00	2	111	111	25.15	60.00
1886	14/03/2020 11:30	2	113	113	25.00	44.00
1887	14/03/2020 12:00	2	152	152	25.55	46.00
1888	14/03/2020 12:30	2	139	139	25.91	45.00
1889	14/03/2020 13:00	2	137	137	26.13	43.00
1890	14/03/2020 13:30	2	153	153	25.80	47.00
1891	14/03/2020 14:00	2	117	117	26.01	47.00
1892	14/03/2020 14:30	2	132	132	24.58	43.00
1893	14/03/2020 15:00	2	158	158	24.91	41.00
1894	14/03/2020 15:30	2	146	146	25.78	43.00
1895	14/03/2020 16:00	2	130	130	25.37	43.00
1896	14/03/2020 16:30	2	138	138	25.57	45.00
1897	14/03/2020 17:00	2	115	115	25.15	52.00
1898	14/03/2020 17:30	2	152	152	25.70	46.00
1899	14/03/2020 18:00	2	125	125	24.70	39.00
1900	14/03/2020 18:30	2	116	116	27.15	43.00
1901	14/03/2020 19:00	2	107	107	28.85	49.00
1902	14/03/2020 19:30	2	95	95	27.39	46.00
1903	14/03/2020 20:00	2	72	72	29.54	60.00
1904	14/03/2020 20:30	2	72	72	29.24	54.00
1905	14/03/2020 21:00	2	69	69	28.57	55.00
1906	14/03/2020 21:30	2	71	71	27.55	57.00
1907	14/03/2020 22:00	2	32	32	29.91	54.00
1908	14/03/2020 22:30	2	32	32	26.91	40.00
1909	14/03/2020 23:00	2	38	38	28.39	44.00
1910	14/03/2020 23:30	2	21	21	27.33	46.00
1911	15/03/2020 00:00	2	16	16	30.56	54.00
1912	15/03/2020 00:30	2	27	27	28.48	41.00
1913	15/03/2020 01:00	2	9	9	30.11	38.00
1914	15/03/2020 01:30	2	24	24	31.33	53.00
1915	15/03/2020 02:00	2	7	7	34.57	45.00
1916	15/03/2020 02:30	2	9	9	35.11	56.00
1917	15/03/2020 03:00	2	4	4	37.00	39.00
1918	15/03/2020 03:30	2	3	3	29.67	40.00
1919	15/03/2020 04:00	2	8	8	41.25	47.00
1920	15/03/2020 04:30	2	4	4	32.75	43.00
1921	15/03/2020 05:00	2	2	2	29.00	38.00
1922	15/03/2020 05:30	2	16	16	27.75	34.00
1923	15/03/2020 06:00	2	9	9	32.00	43.00
1924	15/03/2020 06:30	2	14	14	33.36	48.00
1925	15/03/2020 07:00	2	18	18	29.00	46.00
1926	15/03/2020 07:30	2	21	21	30.57	47.00
1927	15/03/2020 08:00	2	28	28	32.43	55.00
1928	15/03/2020 08:30	2	52	52	27.33	43.00
1929	15/03/2020 09:00	2	48	48	28.62	55.00
1930	15/03/2020 09:30	2	58	58	26.88	59.00
1931	15/03/2020 10:00	2	57	57	27.49	45.00
1932	15/03/2020 10:30	2	52	52	26.63	45.00
1933	15/03/2020 11:00	2	82	82	26.49	46.00
1934	15/03/2020 11:30	2	67	67	25.67	41.00
1935	15/03/2020 12:00	2	105	105	27.67	44.00
1936	15/03/2020 12:30	2	88	88	26.62	40.00
1937	15/03/2020 13:00	2	88	88	26.50	53.00
1938	15/03/2020 13:30	2	110	110	26.43	44.00
1939	15/03/2020 14:00	2	96	96	25.44	43.00
1940	15/03/2020 14:30	2	118	118	24.78	38.00
1941	15/03/2020 15:00	2	86	86	27.52	42.00
1942	15/03/2020 15:30	2	107	107	25.00	44.00
1943	15/03/2020 16:00	2	109	109	25.19	57.00
1944	15/03/2020 16:30	2	115	115	25.03	43.00
1945	15/03/2020 17:00	2	139	139	25.54	41.00
1946	15/03/2020 17:30	2	126	126	25.83	60.00
1947	15/03/2020 18:00	2	125	125	25.75	42.00
1948	15/03/2020 18:30	2	131	131	26.17	43.00
1949	15/03/2020 19:00	2	117	117	26.32	48.00
1950	15/03/2020 19:30	2	91	91	28.30	45.00
1951	15/03/2020 20:00	2	89	89	27.83	52.00
1952	15/03/2020 20:30	2	68	68	29.19	49.00
1953	15/03/2020 21:00	2	56	56	28.05	50.00
1954	15/03/2020 21:30	2	33	33	28.42	46.00
1955	15/03/2020 22:00	2	41	41	29.78	50.00
1956	15/03/2020 22:30	2	23	23	26.52	44.00
1957	15/03/2020 23:00	2	11	11	25.36	34.00
1958	15/03/2020 23:30	2	21	21	29.33	41.00
1959	16/03/2020 00:00	2	5	5	34.60	47.00
1960	16/03/2020 00:30	2	6	6	23.33	32.00
1961	16/03/2020 01:00	2	3	3	26.33	32.00
1962	16/03/2020 01:30	2	5	5	29.00	39.00
1963	16/03/2020 02:00	2	9	9	38.00	54.00
1964	16/03/2020 02:30	2	4	4	39.75	45.00
1965	16/03/2020 03:00	2	2	2	24.00	29.00
1966	16/03/2020 03:30	2	4	4	25.50	41.00
1967	16/03/2020 04:30	2	3	3	26.33	31.00
1968	16/03/2020 05:00	2	19	19	33.89	59.00
1969	16/03/2020 05:30	2	43	43	31.02	43.00
1970	16/03/2020 06:00	2	75	75	30.63	49.00
1971	16/03/2020 06:30	2	120	120	29.08	50.00
1972	16/03/2020 07:00	2	149	149	26.81	42.00
1973	16/03/2020 07:30	2	119	119	23.82	43.00
1974	16/03/2020 08:00	2	148	148	25.10	41.00
1975	16/03/2020 08:30	2	150	150	25.15	47.00
1976	16/03/2020 09:00	2	135	135	25.87	45.00
1977	16/03/2020 09:30	2	122	122	24.74	45.00
1978	16/03/2020 10:00	2	142	142	23.73	39.00
1979	16/03/2020 10:30	2	131	131	25.87	41.00
1980	16/03/2020 11:00	2	116	116	24.06	43.00
1981	16/03/2020 11:30	2	108	108	24.00	46.00
1982	16/03/2020 12:00	2	86	86	25.26	71.00
1983	16/03/2020 12:30	2	113	113	25.37	41.00
1984	16/03/2020 13:00	2	118	118	24.88	43.00
1985	16/03/2020 13:30	2	132	132	25.03	43.00
1986	16/03/2020 14:00	2	123	123	24.29	49.00
1987	16/03/2020 14:30	2	126	126	25.40	43.00
1988	16/03/2020 15:00	2	98	98	23.76	44.00
1989	16/03/2020 15:30	2	118	118	23.80	40.00
1990	16/03/2020 16:00	2	113	113	25.75	47.00
1991	16/03/2020 16:30	2	137	137	25.52	44.00
1992	16/03/2020 17:00	2	139	139	24.02	43.00
1993	16/03/2020 17:30	2	112	112	25.46	41.00
1994	16/03/2020 18:00	2	111	111	25.34	43.00
1995	16/03/2020 18:30	2	136	136	24.65	41.00
1996	16/03/2020 19:00	2	102	102	27.07	46.00
1997	16/03/2020 19:30	2	88	88	25.62	48.00
1998	16/03/2020 20:00	2	83	83	26.55	52.00
1999	16/03/2020 20:30	2	53	53	28.58	44.00
2000	16/03/2020 21:00	2	43	43	30.35	47.00
2001	16/03/2020 21:30	2	35	35	28.29	49.00
2002	16/03/2020 22:00	2	34	34	30.71	47.00
2003	16/03/2020 22:30	2	22	22	29.95	49.00
2004	16/03/2020 23:00	2	14	14	27.71	39.00
2005	16/03/2020 23:30	2	17	17	28.59	46.00
2006	17/03/2020 00:00	2	7	7	33.71	43.00
2007	17/03/2020 00:30	2	6	6	25.83	31.00
2008	17/03/2020 01:00	2	11	11	29.45	42.00
2009	17/03/2020 01:30	2	3	3	24.00	34.00
2010	17/03/2020 02:00	2	1	1	23.00	23.00
2011	17/03/2020 02:30	2	8	8	32.25	47.00
2012	17/03/2020 03:00	2	2	2	24.50	28.00
2013	17/03/2020 03:30	2	4	4	28.00	33.00
2014	17/03/2020 04:00	2	2	2	39.00	40.00
2015	17/03/2020 04:30	2	9	9	26.00	37.00
2016	17/03/2020 05:00	2	23	23	33.83	61.00
2017	17/03/2020 05:30	2	55	55	32.22	47.00
2018	17/03/2020 06:00	2	61	61	29.23	51.00
2019	17/03/2020 06:30	2	111	111	30.23	92.00
2020	17/03/2020 07:00	2	119	119	27.67	46.00
2021	17/03/2020 07:30	2	117	117	26.36	38.00
2022	17/03/2020 08:00	2	122	122	25.98	48.00
2023	17/03/2020 08:30	2	135	135	26.58	52.00
2024	17/03/2020 09:00	2	131	131	27.10	43.00
2025	17/03/2020 09:30	2	117	117	26.07	43.00
2026	17/03/2020 10:00	2	126	126	25.55	44.00
2027	17/03/2020 10:30	2	125	125	24.33	40.00
2028	17/03/2020 11:00	2	115	115	25.31	48.00
2029	17/03/2020 11:30	2	95	95	24.06	41.00
2030	17/03/2020 12:00	2	83	83	24.24	44.00
2031	17/03/2020 12:30	2	134	134	25.35	46.00
2032	17/03/2020 13:00	2	115	115	24.97	43.00
2033	17/03/2020 13:30	2	107	107	25.49	41.00
2034	17/03/2020 14:00	2	101	101	26.03	47.00
2035	17/03/2020 14:30	2	123	123	23.86	44.00
2036	17/03/2020 15:00	2	118	118	24.71	41.00
2037	17/03/2020 15:30	2	93	93	24.20	42.00
2038	17/03/2020 16:00	2	135	135	24.01	39.00
2039	17/03/2020 16:30	2	119	119	24.92	41.00
2040	17/03/2020 17:00	2	104	104	24.03	62.00
2041	17/03/2020 17:30	2	112	112	23.98	51.00
2042	17/03/2020 18:00	2	119	119	26.33	43.00
2043	17/03/2020 18:30	2	110	110	25.64	44.00
2044	17/03/2020 19:00	2	85	85	26.84	49.00
2045	17/03/2020 19:30	2	66	66	27.80	47.00
2046	17/03/2020 20:00	2	66	66	28.09	48.00
2047	17/03/2020 20:30	2	53	53	26.26	47.00
2048	17/03/2020 21:00	2	43	43	27.42	43.00
2049	17/03/2020 21:30	2	34	34	27.35	51.00
2050	17/03/2020 22:00	2	36	36	29.33	43.00
2051	17/03/2020 22:30	2	21	21	27.57	43.00
2052	17/03/2020 23:00	2	18	18	25.94	37.00
2053	17/03/2020 23:30	2	13	13	27.31	46.00
2054	18/03/2020 00:00	2	7	7	32.14	42.00
2055	18/03/2020 00:30	2	9	9	30.67	42.00
2056	18/03/2020 01:00	2	8	8	23.50	30.00
2057	18/03/2020 01:30	2	4	4	31.50	38.00
2058	18/03/2020 02:00	2	6	6	34.33	48.00
2059	18/03/2020 02:30	2	9	9	32.33	41.00
2060	18/03/2020 03:00	2	2	2	31.00	36.00
2061	18/03/2020 03:30	2	7	7	30.14	37.00
2062	18/03/2020 04:00	2	5	5	33.00	49.00
2063	18/03/2020 04:30	2	10	10	30.20	39.00
2064	18/03/2020 05:00	2	26	26	30.46	40.00
2065	18/03/2020 05:30	2	45	45	30.71	49.00
2066	18/03/2020 06:00	2	72	72	27.50	45.00
2067	18/03/2020 06:30	2	86	86	27.62	44.00
2068	18/03/2020 07:00	2	103	103	26.49	42.00
2069	18/03/2020 07:30	2	120	120	26.54	50.00
2070	18/03/2020 08:00	2	130	130	25.15	55.00
2071	18/03/2020 08:30	2	111	111	25.48	43.00
2072	18/03/2020 09:00	2	129	129	24.64	42.00
2073	18/03/2020 09:30	2	114	114	24.31	38.00
2074	18/03/2020 10:00	2	112	112	25.10	47.00
2075	18/03/2020 10:30	2	110	110	25.16	59.00
2076	18/03/2020 11:00	2	113	113	24.43	42.00
2077	18/03/2020 11:30	2	106	106	24.19	43.00
2078	18/03/2020 12:00	2	88	88	26.07	50.00
2079	18/03/2020 12:30	2	99	99	24.90	41.00
2080	18/03/2020 13:00	2	115	115	26.30	40.00
2081	18/03/2020 13:30	2	98	98	23.65	43.00
2082	18/03/2020 14:00	2	103	103	25.79	43.00
2083	18/03/2020 14:30	2	98	98	27.20	51.00
2084	18/03/2020 15:00	2	88	88	25.01	40.00
2085	18/03/2020 15:30	2	113	113	24.84	41.00
2086	18/03/2020 16:00	2	96	96	24.35	57.00
2087	18/03/2020 16:30	2	111	111	23.50	47.00
2088	18/03/2020 17:00	2	111	111	23.76	37.00
2089	18/03/2020 17:30	2	129	129	24.87	40.00
2090	18/03/2020 18:00	2	114	114	25.10	49.00
2091	18/03/2020 18:30	2	117	117	23.93	39.00
2092	18/03/2020 19:00	2	95	95	25.72	43.00
2093	18/03/2020 19:30	2	91	91	28.25	48.00
2094	18/03/2020 20:00	2	45	45	26.38	41.00
2095	18/03/2020 20:30	2	49	49	24.76	40.00
2096	18/03/2020 21:00	2	49	49	26.29	37.00
2097	18/03/2020 21:30	2	37	37	26.57	42.00
2098	18/03/2020 22:00	2	19	19	30.00	51.00
2099	18/03/2020 22:30	2	35	35	29.89	50.00
2100	18/03/2020 23:00	2	11	11	30.36	43.00
2101	18/03/2020 23:30	2	15	15	27.07	48.00
2102	19/03/2020 00:00	2	5	5	25.60	39.00
2103	19/03/2020 00:30	2	10	10	23.60	30.00
2104	19/03/2020 01:00	2	8	8	26.00	34.00
2105	19/03/2020 01:30	2	6	6	32.33	36.00
2106	19/03/2020 02:00	2	4	4	31.00	42.00
2107	19/03/2020 02:30	2	5	5	33.00	39.00
2108	19/03/2020 03:00	2	1	1	44.00	44.00
2109	19/03/2020 03:30	2	7	7	29.29	42.00
2110	19/03/2020 04:00	2	5	5	32.40	42.00
2111	19/03/2020 04:30	2	6	6	28.67	37.00
2112	19/03/2020 05:00	2	21	21	29.62	43.00
2113	19/03/2020 05:30	2	42	42	28.67	42.00
2114	19/03/2020 06:00	2	74	74	31.00	92.00
2115	19/03/2020 06:30	2	92	92	27.51	43.00
2116	19/03/2020 07:00	2	89	89	27.18	43.00
2117	19/03/2020 07:30	2	102	102	26.56	39.00
2118	19/03/2020 08:00	2	105	105	25.38	45.00
2119	19/03/2020 08:30	2	112	112	25.85	47.00
2120	19/03/2020 09:00	2	115	115	26.21	81.00
2121	19/03/2020 09:30	2	106	106	24.59	41.00
2122	19/03/2020 10:00	2	96	96	24.80	48.00
2123	19/03/2020 10:30	2	109	109	24.89	45.00
2124	19/03/2020 11:00	2	115	115	25.66	41.00
2125	19/03/2020 11:30	2	112	112	24.54	40.00
2126	19/03/2020 12:00	2	128	128	26.59	60.00
2127	19/03/2020 12:30	2	94	94	26.84	52.00
2128	19/03/2020 13:00	2	115	115	25.59	66.00
2129	19/03/2020 13:30	2	108	108	24.94	43.00
2130	19/03/2020 14:00	2	120	120	24.45	42.00
2131	19/03/2020 14:30	2	103	103	26.09	51.00
2132	19/03/2020 15:00	2	106	106	25.10	39.00
2133	19/03/2020 15:30	2	100	100	24.87	54.00
2134	19/03/2020 16:00	2	121	121	24.42	43.00
2135	19/03/2020 16:30	2	129	129	23.88	41.00
2136	19/03/2020 17:00	2	109	109	24.39	46.00
2137	19/03/2020 17:30	2	115	115	24.40	45.00
2138	19/03/2020 18:00	2	126	126	25.31	48.00
2139	19/03/2020 18:30	2	94	94	23.39	37.00
2140	19/03/2020 19:00	2	93	93	27.87	49.00
2141	19/03/2020 19:30	2	68	68	26.53	48.00
2142	19/03/2020 20:00	2	80	80	28.09	44.00
2143	19/03/2020 20:30	2	52	52	27.04	49.00
2144	19/03/2020 21:00	2	47	47	27.81	47.00
2145	19/03/2020 21:30	2	37	37	28.46	45.00
2146	19/03/2020 22:00	2	31	31	29.10	43.00
2147	19/03/2020 22:30	2	14	14	25.93	38.00
2148	19/03/2020 23:00	2	11	11	27.82	49.00
2149	19/03/2020 23:30	2	16	16	22.44	32.00
2150	20/03/2020 00:00	2	7	7	21.14	28.00
2151	20/03/2020 00:30	2	4	4	29.25	41.00
2152	20/03/2020 01:00	2	7	7	24.43	33.00
2153	20/03/2020 01:30	2	12	12	29.58	45.00
2154	20/03/2020 02:00	2	4	4	38.50	48.00
2155	20/03/2020 02:30	2	6	6	30.83	37.00
2156	20/03/2020 03:00	2	1	1	34.00	34.00
2157	20/03/2020 03:30	2	4	4	26.50	31.00
2158	20/03/2020 04:00	2	5	5	26.00	38.00
2159	20/03/2020 04:30	2	4	4	33.00	43.00
2160	20/03/2020 05:00	2	19	19	29.21	39.00
2161	20/03/2020 05:30	2	39	39	30.26	44.00
2162	20/03/2020 06:00	2	74	74	30.15	82.00
2163	20/03/2020 06:30	2	94	94	28.14	70.00
2164	20/03/2020 07:00	2	101	101	26.89	46.00
2165	20/03/2020 07:30	2	130	130	25.45	44.00
2166	20/03/2020 08:00	2	87	87	27.08	40.00
2167	20/03/2020 08:30	2	98	98	25.10	47.00
2168	20/03/2020 09:00	2	129	129	24.23	54.00
2169	20/03/2020 09:30	2	111	111	23.91	40.00
2170	20/03/2020 10:00	2	109	109	24.49	39.00
2171	20/03/2020 10:30	2	100	100	24.20	43.00
2172	20/03/2020 11:00	2	114	114	24.80	42.00
2173	20/03/2020 11:30	2	104	104	25.82	41.00
2174	20/03/2020 12:00	2	97	97	25.39	40.00
2175	20/03/2020 12:30	2	121	121	25.26	49.00
2176	20/03/2020 13:00	2	119	119	26.18	47.00
2177	20/03/2020 13:30	2	106	106	24.50	51.00
2178	20/03/2020 14:00	2	98	98	25.70	47.00
2179	20/03/2020 14:30	2	106	106	23.21	37.00
2180	20/03/2020 15:00	2	97	97	23.73	37.00
2181	20/03/2020 15:30	2	120	120	25.15	43.00
2182	20/03/2020 16:00	2	114	114	25.54	43.00
2183	20/03/2020 16:30	2	129	129	24.15	44.00
2184	20/03/2020 17:00	2	135	135	24.67	48.00
2185	20/03/2020 17:30	2	128	128	25.12	45.00
2186	20/03/2020 18:00	2	121	121	25.09	41.00
2187	20/03/2020 18:30	2	108	108	24.85	42.00
2188	20/03/2020 19:00	2	97	97	25.00	47.00
2189	20/03/2020 19:30	2	62	62	25.60	41.00
2190	20/03/2020 20:00	2	66	66	27.64	46.00
2191	20/03/2020 20:30	2	42	42	26.52	51.00
2192	20/03/2020 21:00	2	47	47	27.28	45.00
2193	20/03/2020 21:30	2	29	29	25.90	46.00
2194	20/03/2020 22:00	2	29	29	28.86	46.00
2195	20/03/2020 22:30	2	31	31	27.84	41.00
2196	20/03/2020 23:00	2	17	17	24.18	39.00
2197	20/03/2020 23:30	2	16	16	26.62	53.00
2198	21/03/2020 00:00	2	21	21	28.48	50.00
2199	21/03/2020 00:30	2	11	11	29.82	54.00
2200	21/03/2020 01:00	2	10	10	27.80	38.00
2201	21/03/2020 01:30	2	4	4	22.00	33.00
2202	21/03/2020 02:00	2	2	2	26.00	29.00
2203	21/03/2020 02:30	2	5	5	31.60	35.00
2204	21/03/2020 03:30	2	7	7	26.86	33.00
2205	21/03/2020 04:00	2	2	2	39.50	40.00
2206	21/03/2020 04:30	2	11	11	34.55	46.00
2207	21/03/2020 05:00	2	6	6	29.50	34.00
2208	21/03/2020 05:30	2	21	21	27.71	38.00
2209	21/03/2020 06:00	2	19	19	32.11	55.00
2210	21/03/2020 06:30	2	40	40	28.85	54.00
2211	21/03/2020 07:00	2	48	48	29.73	47.00
2212	21/03/2020 07:30	2	56	56	26.46	40.00
2213	21/03/2020 08:00	2	85	85	27.60	49.00
2214	21/03/2020 08:30	2	96	96	25.88	44.00
2215	21/03/2020 09:00	2	91	91	27.67	48.00
2216	21/03/2020 09:30	2	132	132	27.43	46.00
2217	21/03/2020 10:00	2	93	93	25.68	42.00
2218	21/03/2020 10:30	2	135	135	25.21	43.00
2219	21/03/2020 11:00	2	112	112	25.77	46.00
2220	21/03/2020 11:30	2	146	146	25.20	49.00
2221	21/03/2020 12:00	2	105	105	26.61	44.00
2222	21/03/2020 12:30	2	104	104	26.48	42.00
2223	21/03/2020 13:00	2	119	119	25.76	52.00
2224	21/03/2020 13:30	2	124	124	26.98	46.00
2225	21/03/2020 14:00	2	103	103	26.13	39.00
2226	21/03/2020 14:30	2	132	132	26.42	43.00
2227	21/03/2020 15:00	2	105	105	27.64	52.00
2228	21/03/2020 15:30	2	106	106	25.83	44.00
2229	21/03/2020 16:00	2	92	92	25.30	47.00
2230	21/03/2020 16:30	2	107	107	25.71	44.00
2231	21/03/2020 17:00	2	102	102	27.56	59.00
2232	21/03/2020 17:30	2	91	91	26.57	40.00
2233	21/03/2020 18:00	2	88	88	25.73	40.00
2234	21/03/2020 18:30	2	75	75	28.07	43.00
2235	21/03/2020 19:00	2	59	59	26.27	43.00
2236	21/03/2020 19:30	2	62	62	29.98	43.00
2237	21/03/2020 20:00	2	57	57	28.04	47.00
2238	21/03/2020 20:30	2	44	44	25.73	37.00
2239	21/03/2020 21:00	2	36	36	27.83	44.00
2240	21/03/2020 21:30	2	32	32	25.53	35.00
2241	21/03/2020 22:00	2	25	25	28.92	52.00
2242	21/03/2020 22:30	2	29	29	31.45	55.00
2243	21/03/2020 23:00	2	10	10	30.30	40.00
2244	21/03/2020 23:30	2	14	14	25.71	34.00
2245	22/03/2020 00:00	2	10	10	27.50	47.00
2246	22/03/2020 00:30	2	3	3	35.67	40.00
2247	22/03/2020 01:00	2	6	6	25.33	33.00
2248	22/03/2020 01:30	2	8	8	28.38	33.00
2249	22/03/2020 02:00	2	8	8	25.75	32.00
2250	22/03/2020 02:30	2	4	4	33.75	45.00
2251	22/03/2020 03:30	2	3	3	40.00	45.00
2252	22/03/2020 04:30	2	5	5	39.40	48.00
2253	22/03/2020 05:00	2	5	5	32.40	41.00
2254	22/03/2020 05:30	2	6	6	31.83	34.00
2255	22/03/2020 06:00	2	7	7	32.57	40.00
2256	22/03/2020 06:30	2	18	18	29.67	44.00
2257	22/03/2020 07:00	2	15	15	28.73	36.00
2258	22/03/2020 07:30	2	17	17	26.53	36.00
2259	22/03/2020 08:00	2	22	22	26.91	42.00
2260	22/03/2020 08:30	2	31	31	28.23	51.00
2261	22/03/2020 09:00	2	35	35	26.97	46.00
2262	22/03/2020 09:30	2	51	51	26.00	41.00
2263	22/03/2020 10:00	2	41	41	26.46	38.00
2264	22/03/2020 10:30	2	57	57	25.58	39.00
2265	22/03/2020 11:00	2	61	61	28.62	59.00
2266	22/03/2020 11:30	2	57	57	26.05	50.00
2267	22/03/2020 12:00	2	70	70	26.80	43.00
2268	22/03/2020 12:30	2	46	46	26.07	38.00
2269	22/03/2020 13:00	2	66	66	28.58	42.00
2270	22/03/2020 13:30	2	67	67	27.94	41.00
2271	22/03/2020 14:00	2	62	62	27.58	48.00
2272	22/03/2020 14:30	2	79	79	25.16	41.00
2273	22/03/2020 15:00	2	74	74	26.62	41.00
2274	22/03/2020 15:30	2	78	78	25.59	40.00
2275	22/03/2020 16:00	2	94	94	25.63	49.00
2276	22/03/2020 16:30	2	102	102	26.58	45.00
2277	22/03/2020 17:00	2	100	100	24.71	45.00
2278	22/03/2020 17:30	2	92	92	26.58	48.00
2279	22/03/2020 18:00	2	86	86	25.53	43.00
2280	22/03/2020 18:30	2	70	70	27.89	51.00
2281	22/03/2020 19:00	2	62	62	27.16	53.00
2282	22/03/2020 19:30	2	52	52	28.58	47.00
2283	22/03/2020 20:00	2	54	54	27.43	52.00
2284	22/03/2020 20:30	2	36	36	28.22	47.00
2285	22/03/2020 21:00	2	35	35	29.83	48.00
2286	22/03/2020 21:30	2	38	38	30.37	46.00
2287	22/03/2020 22:00	2	26	26	27.46	42.00
2288	22/03/2020 22:30	2	20	20	28.50	41.00
2289	22/03/2020 23:00	2	10	10	30.50	50.00
2290	22/03/2020 23:30	2	9	9	26.22	40.00
2291	23/03/2020 00:00	2	4	4	34.50	39.00
2292	23/03/2020 00:30	2	4	4	23.50	32.00
2293	23/03/2020 01:00	2	3	3	25.33	31.00
2294	23/03/2020 01:30	2	7	7	25.14	38.00
2295	23/03/2020 02:00	2	9	9	27.56	38.00
2296	23/03/2020 02:30	2	4	4	27.25	35.00
2297	23/03/2020 03:30	2	3	3	26.33	37.00
2298	23/03/2020 04:00	2	2	2	22.00	28.00
2299	23/03/2020 04:30	2	7	7	34.86	43.00
2300	23/03/2020 05:00	2	14	14	32.64	45.00
2301	23/03/2020 05:30	2	42	42	33.29	45.00
2302	23/03/2020 06:00	2	69	69	28.29	46.00
2303	23/03/2020 06:30	2	107	107	29.48	58.00
2304	23/03/2020 07:00	2	98	98	28.08	48.00
2305	23/03/2020 07:30	2	122	122	26.04	42.00
2306	23/03/2020 08:00	2	110	110	27.71	43.00
2307	23/03/2020 08:30	2	126	126	25.95	47.00
2308	23/03/2020 09:00	2	115	115	25.75	47.00
2309	23/03/2020 09:30	2	112	112	25.70	47.00
2310	23/03/2020 10:00	2	101	101	25.08	38.00
2311	23/03/2020 10:30	2	98	98	27.24	49.00
2312	23/03/2020 11:00	2	127	127	25.39	42.00
2313	23/03/2020 11:30	2	96	96	26.11	41.00
2314	23/03/2020 12:00	2	101	101	28.27	75.00
2315	23/03/2020 12:30	2	79	79	25.58	42.00
2316	23/03/2020 13:00	2	100	100	25.16	40.00
2317	23/03/2020 13:30	2	92	92	24.90	41.00
2318	23/03/2020 14:00	2	83	83	24.83	44.00
2319	23/03/2020 14:30	2	88	88	24.91	42.00
2320	23/03/2020 15:00	2	119	119	25.31	44.00
2321	23/03/2020 15:30	2	125	125	24.59	43.00
2322	23/03/2020 16:00	2	128	128	25.68	46.00
2323	23/03/2020 16:30	2	115	115	25.61	51.00
2324	23/03/2020 17:00	2	132	132	26.33	50.00
2325	23/03/2020 17:30	2	115	115	23.87	44.00
2326	23/03/2020 18:00	2	123	123	26.80	53.00
2327	23/03/2020 18:30	2	103	103	25.99	39.00
2328	23/03/2020 19:00	2	65	65	28.08	46.00
2329	23/03/2020 19:30	2	64	64	28.38	45.00
2330	23/03/2020 20:00	2	30	30	27.87	48.00
2331	23/03/2020 20:30	2	44	44	27.84	51.00
2332	23/03/2020 21:00	2	36	36	29.44	44.00
2333	23/03/2020 21:30	2	26	26	26.58	50.00
2334	23/03/2020 22:00	2	28	28	32.36	65.00
2335	23/03/2020 22:30	2	25	25	24.68	38.00
2336	23/03/2020 23:00	2	13	13	26.69	36.00
2337	23/03/2020 23:30	2	14	14	28.57	45.00
2338	24/03/2020 00:00	2	2	2	32.00	33.00
2339	24/03/2020 00:30	2	7	7	26.71	40.00
2340	24/03/2020 01:00	2	10	10	36.60	64.00
2341	24/03/2020 01:30	2	7	7	24.29	35.00
2342	24/03/2020 02:00	2	5	5	34.60	48.00
2343	24/03/2020 02:30	2	1	1	30.00	30.00
2344	24/03/2020 03:30	2	4	4	27.00	40.00
2345	24/03/2020 04:00	2	3	3	40.00	47.00
2346	24/03/2020 04:30	2	10	10	31.00	41.00
2347	24/03/2020 05:00	2	24	24	33.71	62.00
2348	24/03/2020 05:30	2	32	32	29.28	43.00
2349	24/03/2020 06:00	2	75	75	29.89	43.00
2350	24/03/2020 06:30	2	94	94	27.81	44.00
2351	24/03/2020 07:00	2	108	108	27.93	50.00
2352	24/03/2020 07:30	2	113	113	26.24	51.00
2353	24/03/2020 08:00	2	108	108	27.36	49.00
2354	24/03/2020 08:30	2	101	101	27.73	50.00
2355	24/03/2020 09:00	2	99	99	26.33	43.00
2356	24/03/2020 09:30	2	96	96	25.49	46.00
2357	24/03/2020 10:00	2	122	122	25.31	46.00
2358	24/03/2020 10:30	2	112	112	27.15	44.00
2359	24/03/2020 11:00	2	106	106	25.59	40.00
2360	24/03/2020 11:30	2	106	106	26.22	45.00
2361	24/03/2020 12:00	2	89	89	26.19	43.00
2362	24/03/2020 12:30	2	82	82	27.57	45.00
2363	24/03/2020 13:00	2	104	104	25.48	42.00
2364	24/03/2020 13:30	2	102	102	26.62	45.00
2365	24/03/2020 14:00	2	115	115	25.40	60.00
2366	24/03/2020 14:30	2	105	105	26.50	44.00
2367	24/03/2020 15:00	2	103	103	24.45	43.00
2368	24/03/2020 15:30	2	112	112	24.29	43.00
2369	24/03/2020 16:00	2	117	117	25.65	40.00
2370	24/03/2020 16:30	2	124	124	24.84	42.00
2371	24/03/2020 17:00	2	122	122	26.39	51.00
2372	24/03/2020 17:30	2	126	126	26.07	50.00
2373	24/03/2020 18:00	2	108	108	26.20	42.00
2374	24/03/2020 18:30	2	98	98	26.41	49.00
2375	24/03/2020 19:00	2	73	73	26.22	38.00
2376	24/03/2020 19:30	2	89	89	26.00	43.00
2377	24/03/2020 20:00	2	57	57	26.60	51.00
2378	24/03/2020 20:30	2	52	52	29.00	48.00
2379	24/03/2020 21:00	2	36	36	28.08	50.00
2380	24/03/2020 21:30	2	31	31	26.16	39.00
2381	24/03/2020 22:00	2	17	17	26.71	37.00
2382	24/03/2020 22:30	2	19	19	24.58	33.00
2383	24/03/2020 23:00	2	11	11	30.00	43.00
2384	24/03/2020 23:30	2	18	18	29.83	61.00
2385	25/03/2020 00:00	2	5	5	33.40	44.00
2386	25/03/2020 00:30	2	7	7	28.86	35.00
2387	25/03/2020 01:00	2	9	9	25.89	33.00
2388	25/03/2020 01:30	2	5	5	32.20	43.00
2389	25/03/2020 02:00	2	7	7	43.29	61.00
2390	25/03/2020 02:30	2	5	5	26.80	38.00
2391	25/03/2020 03:30	2	5	5	27.60	36.00
2392	25/03/2020 04:30	2	9	9	35.67	50.00
2393	25/03/2020 05:00	2	24	24	32.21	58.00
2394	25/03/2020 05:30	2	51	51	30.24	48.00
2395	25/03/2020 06:00	2	64	64	29.62	54.00
2396	25/03/2020 06:30	2	99	99	30.48	52.00
2397	25/03/2020 07:00	2	100	100	28.34	43.00
2398	25/03/2020 07:30	2	107	107	26.76	47.00
2399	25/03/2020 08:00	2	92	92	26.75	41.00
2400	25/03/2020 08:30	2	101	101	25.98	52.00
2401	25/03/2020 09:00	2	102	102	25.74	42.00
2402	25/03/2020 09:30	2	93	93	26.19	47.00
2403	25/03/2020 10:00	2	97	97	25.03	42.00
2404	25/03/2020 10:30	2	126	126	25.96	69.00
2405	25/03/2020 11:00	2	115	115	26.16	42.00
2406	25/03/2020 11:30	2	81	81	26.17	42.00
2407	25/03/2020 12:00	2	99	99	26.85	57.00
2408	25/03/2020 12:30	2	96	96	25.61	48.00
2409	25/03/2020 13:00	2	104	104	27.07	44.00
2410	25/03/2020 13:30	2	83	83	25.37	45.00
2411	25/03/2020 14:00	2	120	120	26.25	47.00
2412	25/03/2020 14:30	2	97	97	26.90	43.00
2413	25/03/2020 15:00	2	105	105	24.76	41.00
2414	25/03/2020 15:30	2	105	105	25.15	48.00
2415	25/03/2020 16:00	2	106	106	26.10	48.00
2416	25/03/2020 16:30	2	122	122	25.70	43.00
2417	25/03/2020 17:00	2	126	126	25.73	47.00
2418	25/03/2020 17:30	2	119	119	25.94	46.00
2419	25/03/2020 18:00	2	113	113	27.23	46.00
2420	25/03/2020 18:30	2	103	103	25.66	48.00
2421	25/03/2020 19:00	2	71	71	25.80	45.00
2422	25/03/2020 19:30	2	66	66	26.03	39.00
2423	25/03/2020 20:00	2	78	78	27.05	44.00
2424	25/03/2020 20:30	2	43	43	25.67	47.00
2425	25/03/2020 21:00	2	48	48	29.46	44.00
2426	25/03/2020 21:30	2	38	38	29.61	51.00
2427	25/03/2020 22:00	2	15	15	28.93	49.00
2428	25/03/2020 22:30	2	21	21	26.76	37.00
2429	25/03/2020 23:00	2	9	9	27.78	39.00
2430	25/03/2020 23:30	2	18	18	32.50	50.00
2431	26/03/2020 00:00	2	10	10	36.60	44.00
2432	26/03/2020 00:30	2	8	8	24.00	32.00
2433	26/03/2020 01:00	2	1	1	32.00	32.00
2434	26/03/2020 01:30	2	8	8	27.38	31.00
2435	26/03/2020 02:00	2	8	8	33.75	46.00
2436	26/03/2020 02:30	2	2	2	29.50	31.00
2437	26/03/2020 03:00	2	1	1	37.00	37.00
2438	26/03/2020 03:30	2	5	5	26.20	39.00
2439	26/03/2020 04:00	2	1	1	36.00	36.00
2440	26/03/2020 04:30	2	9	9	31.56	56.00
2441	26/03/2020 05:00	2	11	11	29.45	39.00
2442	26/03/2020 05:30	2	39	39	28.56	46.00
2443	26/03/2020 06:00	2	69	69	30.57	58.00
2444	26/03/2020 06:30	2	98	98	29.64	54.00
2445	26/03/2020 07:00	2	94	94	27.53	43.00
2446	26/03/2020 07:30	2	106	106	25.70	40.00
2447	26/03/2020 08:00	2	103	103	26.41	45.00
2448	26/03/2020 08:30	2	105	105	27.64	64.00
2449	26/03/2020 09:00	2	99	99	25.78	52.00
2450	26/03/2020 09:30	2	102	102	25.91	52.00
2451	26/03/2020 10:00	2	97	97	26.61	46.00
2452	26/03/2020 10:30	2	102	102	25.85	46.00
2453	26/03/2020 11:00	2	104	104	25.59	41.00
2454	26/03/2020 11:30	2	97	97	25.51	41.00
2455	26/03/2020 12:00	2	98	98	26.60	51.00
2456	26/03/2020 12:30	2	104	104	25.95	43.00
2457	26/03/2020 13:00	2	94	94	25.79	48.00
2458	26/03/2020 13:30	2	113	113	24.98	56.00
2459	26/03/2020 14:00	2	109	109	25.81	43.00
2460	26/03/2020 14:30	2	124	124	24.84	43.00
2461	26/03/2020 15:00	2	116	116	25.45	45.00
2462	26/03/2020 15:30	2	101	101	24.81	40.00
2463	26/03/2020 16:00	2	138	138	25.22	46.00
2464	26/03/2020 16:30	2	137	137	25.36	46.00
2465	26/03/2020 17:00	2	109	109	24.77	51.00
2466	26/03/2020 17:30	2	118	118	25.37	44.00
2467	26/03/2020 18:00	2	99	99	25.70	43.00
2468	26/03/2020 18:30	2	120	120	25.93	44.00
2469	26/03/2020 19:00	2	69	69	26.84	42.00
2470	26/03/2020 19:30	2	62	62	27.97	48.00
2471	26/03/2020 20:00	2	44	44	24.20	43.00
2472	26/03/2020 20:30	2	29	29	25.38	43.00
2473	26/03/2020 21:00	2	47	47	29.66	56.00
2474	26/03/2020 21:30	2	26	26	29.46	53.00
2475	26/03/2020 22:00	2	31	31	30.29	47.00
2476	26/03/2020 22:30	2	18	18	24.22	42.00
2477	26/03/2020 23:00	2	14	14	32.57	53.00
2478	26/03/2020 23:30	2	17	17	27.18	41.00
2479	27/03/2020 00:00	2	3	3	22.67	29.00
2480	27/03/2020 00:30	2	10	10	30.90	42.00
2481	27/03/2020 01:00	2	5	5	25.00	29.00
2482	27/03/2020 01:30	2	3	3	23.67	31.00
2483	27/03/2020 02:30	2	4	4	34.75	41.00
2484	27/03/2020 03:00	2	1	1	21.00	21.00
2485	27/03/2020 03:30	2	3	3	28.00	36.00
2486	27/03/2020 04:00	2	2	2	43.50	45.00
2487	27/03/2020 04:30	2	11	11	26.55	37.00
2488	27/03/2020 05:00	2	9	9	28.67	38.00
2489	27/03/2020 05:30	2	35	35	30.43	48.00
2490	27/03/2020 06:00	2	57	57	31.09	78.00
2491	27/03/2020 06:30	2	98	98	28.80	47.00
2492	27/03/2020 07:00	2	93	93	28.06	45.00
2493	27/03/2020 07:30	2	104	104	26.17	43.00
2494	27/03/2020 08:00	2	99	99	27.86	44.00
2495	27/03/2020 08:30	2	144	144	25.90	42.00
2496	27/03/2020 09:00	2	119	119	24.57	46.00
2497	27/03/2020 09:30	2	109	109	25.40	51.00
2498	27/03/2020 10:00	2	105	105	24.84	44.00
2499	27/03/2020 10:30	2	95	95	23.56	39.00
2500	27/03/2020 11:00	2	101	101	24.96	43.00
2501	27/03/2020 11:30	2	101	101	25.75	62.00
2502	27/03/2020 12:00	2	117	117	24.46	39.00
2503	27/03/2020 12:30	2	121	121	25.45	44.00
2504	27/03/2020 13:00	2	92	92	27.05	51.00
2505	27/03/2020 13:30	2	129	129	25.81	42.00
2506	27/03/2020 14:00	2	125	125	25.37	49.00
2507	27/03/2020 14:30	2	116	116	25.10	45.00
2508	27/03/2020 15:00	2	117	117	25.65	41.00
2509	27/03/2020 15:30	2	89	89	24.42	49.00
2510	27/03/2020 16:00	2	102	102	24.80	47.00
2511	27/03/2020 16:30	2	109	109	25.15	46.00
2512	27/03/2020 17:00	2	131	131	25.37	43.00
2513	27/03/2020 17:30	2	121	121	23.74	44.00
2514	27/03/2020 18:00	2	118	118	24.14	44.00
2515	27/03/2020 18:30	2	104	104	25.32	43.00
2516	27/03/2020 19:00	2	80	80	25.89	50.00
2517	27/03/2020 19:30	2	71	71	27.03	48.00
2518	27/03/2020 20:00	2	54	54	26.15	43.00
2519	27/03/2020 20:30	2	57	57	28.53	47.00
2520	27/03/2020 21:00	2	38	38	30.13	63.00
2521	27/03/2020 21:30	2	48	48	31.33	59.00
2522	27/03/2020 22:00	2	19	19	31.26	41.00
2523	27/03/2020 22:30	2	20	20	29.35	41.00
2524	27/03/2020 23:00	2	9	9	24.00	35.00
2525	27/03/2020 23:30	2	17	17	29.29	42.00
2526	28/03/2020 00:00	2	8	8	28.00	43.00
2527	28/03/2020 00:30	2	7	7	31.57	43.00
2528	28/03/2020 01:00	2	12	12	28.25	37.00
2529	28/03/2020 01:30	2	8	8	28.62	39.00
2530	28/03/2020 02:00	2	5	5	30.60	36.00
2531	28/03/2020 02:30	2	2	2	48.00	61.00
2532	28/03/2020 03:00	2	1	1	45.00	45.00
2533	28/03/2020 03:30	2	6	6	27.33	44.00
2534	28/03/2020 04:00	2	4	4	44.25	80.00
2535	28/03/2020 04:30	2	7	7	32.43	38.00
2536	28/03/2020 05:00	2	12	12	37.25	52.00
2537	28/03/2020 05:30	2	23	23	29.26	40.00
2538	28/03/2020 06:00	2	22	22	37.09	83.00
2539	28/03/2020 06:30	2	29	29	30.10	43.00
2540	28/03/2020 07:00	2	35	35	32.17	51.00
2541	28/03/2020 07:30	2	77	77	28.73	56.00
2542	28/03/2020 08:00	2	71	71	27.01	43.00
2543	28/03/2020 08:30	2	83	83	26.77	43.00
2544	28/03/2020 09:00	2	86	86	27.05	43.00
2545	28/03/2020 09:30	2	103	103	27.00	40.00
2546	28/03/2020 10:00	2	113	113	25.72	53.00
2547	28/03/2020 10:30	2	120	120	25.62	53.00
2548	28/03/2020 11:00	2	109	109	25.93	43.00
2549	28/03/2020 11:30	2	105	105	26.71	42.00
2550	28/03/2020 12:00	2	121	121	26.37	45.00
2551	28/03/2020 12:30	2	113	113	26.09	39.00
2552	28/03/2020 13:00	2	108	108	26.97	53.00
2553	28/03/2020 13:30	2	93	93	25.92	50.00
2554	28/03/2020 14:00	2	93	93	27.04	41.00
2555	28/03/2020 14:30	2	136	136	26.79	44.00
2556	28/03/2020 15:00	2	120	120	24.14	43.00
2557	28/03/2020 15:30	2	106	106	25.77	47.00
2558	28/03/2020 16:00	2	97	97	23.82	39.00
2559	28/03/2020 16:30	2	124	124	25.47	48.00
2560	28/03/2020 17:00	2	119	119	24.36	41.00
2561	28/03/2020 17:30	2	141	141	24.52	50.00
2562	28/03/2020 18:00	2	122	122	26.28	48.00
2563	28/03/2020 18:30	2	116	116	28.52	55.00
2564	28/03/2020 19:00	2	98	98	25.83	39.00
2565	28/03/2020 19:30	2	76	76	27.86	43.00
2566	28/03/2020 20:00	2	55	55	28.00	46.00
2567	28/03/2020 20:30	2	56	56	28.54	49.00
2568	28/03/2020 21:00	2	49	49	29.33	47.00
2569	28/03/2020 21:30	2	23	23	24.87	36.00
2570	28/03/2020 22:00	2	12	12	31.67	39.00
2571	28/03/2020 22:30	2	29	29	28.41	46.00
2572	28/03/2020 23:00	2	13	13	29.54	37.00
2573	28/03/2020 23:30	2	21	21	27.86	40.00
2574	29/03/2020 00:00	2	14	14	34.71	51.00
2575	29/03/2020 00:30	2	13	13	25.62	37.00
2576	29/03/2020 01:00	2	6	6	24.33	30.00
2577	29/03/2020 01:30	2	4	4	31.50	39.00
2578	29/03/2020 03:00	2	3	3	34.00	41.00
2579	29/03/2020 03:30	2	4	4	28.50	36.00
2580	29/03/2020 04:00	2	1	1	36.00	36.00
2581	29/03/2020 04:30	2	6	6	31.17	37.00
2582	29/03/2020 05:00	2	8	8	26.00	40.00
2583	29/03/2020 05:30	2	10	10	27.90	36.00
2584	29/03/2020 06:00	2	7	7	34.29	41.00
2585	29/03/2020 06:30	2	8	8	30.25	41.00
2586	29/03/2020 07:00	2	12	12	30.67	43.00
2587	29/03/2020 07:30	2	10	10	26.30	33.00
2588	29/03/2020 08:00	2	19	19	25.74	37.00
2589	29/03/2020 08:30	2	22	22	30.32	42.00
2590	29/03/2020 09:00	2	26	26	22.65	35.00
2591	29/03/2020 09:30	2	26	26	27.31	37.00
2592	29/03/2020 10:00	2	33	33	26.09	37.00
2593	29/03/2020 10:30	2	44	44	27.32	43.00
2594	29/03/2020 11:00	2	55	55	27.56	53.00
2595	29/03/2020 11:30	2	56	56	25.96	37.00
2596	29/03/2020 12:00	2	62	62	27.31	43.00
2597	29/03/2020 12:30	2	75	75	26.27	45.00
2598	29/03/2020 13:00	2	56	56	25.71	45.00
2599	29/03/2020 13:30	2	74	74	28.09	50.00
2600	29/03/2020 14:00	2	65	65	28.75	76.00
2601	29/03/2020 14:30	2	62	62	26.23	43.00
2602	29/03/2020 15:00	2	81	81	27.05	59.00
2603	29/03/2020 15:30	2	68	68	29.19	57.00
2604	29/03/2020 16:00	2	52	52	28.33	43.00
2605	29/03/2020 16:30	2	72	72	24.50	46.00
2606	29/03/2020 17:00	2	61	61	28.44	57.00
2607	29/03/2020 17:30	2	83	83	27.95	46.00
2608	29/03/2020 18:00	2	78	78	28.24	45.00
2609	29/03/2020 18:30	2	71	71	27.79	38.00
2610	29/03/2020 19:00	2	56	56	27.25	43.00
2611	29/03/2020 19:30	2	50	50	25.94	52.00
2612	29/03/2020 20:00	2	59	59	29.31	68.00
2613	29/03/2020 20:30	2	48	48	28.27	56.00
2614	29/03/2020 21:00	2	32	32	30.66	52.00
2615	29/03/2020 21:30	2	33	33	29.15	47.00
2616	29/03/2020 22:00	2	27	27	31.04	43.00
2617	29/03/2020 22:30	2	23	23	28.91	50.00
2618	29/03/2020 23:00	2	12	12	27.58	47.00
2619	29/03/2020 23:30	2	11	11	29.18	43.00
2620	30/03/2020 00:00	2	10	10	27.20	40.00
2621	30/03/2020 00:30	2	13	13	25.62	41.00
2622	30/03/2020 01:00	2	7	7	35.71	51.00
2623	30/03/2020 01:30	2	4	4	26.75	36.00
2624	30/03/2020 02:00	2	2	2	24.50	29.00
2625	30/03/2020 02:30	2	5	5	22.40	39.00
2626	30/03/2020 03:00	2	4	4	29.25	37.00
2627	30/03/2020 03:30	2	6	6	33.17	41.00
2628	30/03/2020 04:00	2	19	19	31.05	42.00
2629	30/03/2020 04:30	2	33	33	31.06	48.00
2630	30/03/2020 05:00	2	67	67	29.63	49.00
2631	30/03/2020 05:30	2	106	106	28.42	47.00
2632	30/03/2020 06:00	2	110	110	28.17	43.00
2633	30/03/2020 06:30	2	115	115	26.93	39.00
2634	30/03/2020 07:00	2	103	103	28.14	42.00
2635	30/03/2020 07:30	2	102	102	26.27	50.00
2636	30/03/2020 08:00	2	114	114	26.41	59.00
2637	30/03/2020 08:30	2	90	90	24.63	43.00
2638	30/03/2020 09:00	2	113	113	26.58	41.00
2639	30/03/2020 09:30	2	110	110	27.58	48.00
2640	30/03/2020 10:00	2	133	133	25.51	43.00
2641	30/03/2020 10:30	2	114	114	26.73	43.00
2642	30/03/2020 11:00	2	107	107	26.55	43.00
2643	30/03/2020 11:30	2	134	134	27.14	43.00
2644	30/03/2020 12:00	2	116	116	27.31	51.00
2645	30/03/2020 12:30	2	122	122	26.23	63.00
2646	30/03/2020 13:00	2	116	116	28.01	73.00
2647	30/03/2020 13:30	2	121	121	27.55	51.00
2648	30/03/2020 14:00	2	120	120	25.70	43.00
2649	30/03/2020 14:30	2	111	111	25.59	45.00
2650	30/03/2020 15:00	2	127	127	25.91	40.00
2651	30/03/2020 15:30	2	115	115	26.83	46.00
2652	30/03/2020 16:00	2	112	112	25.46	42.00
2653	30/03/2020 16:30	2	117	117	25.73	47.00
2654	30/03/2020 17:00	2	111	111	26.58	46.00
2655	30/03/2020 17:30	2	103	103	26.63	50.00
2656	30/03/2020 18:00	2	89	89	27.64	47.00
2657	30/03/2020 18:30	2	73	73	28.14	46.00
2658	30/03/2020 19:00	2	67	67	28.63	56.00
2659	30/03/2020 19:30	2	50	50	27.20	44.00
2660	30/03/2020 20:00	2	44	44	28.27	46.00
2661	30/03/2020 20:30	2	34	34	28.15	50.00
2662	30/03/2020 21:00	2	24	24	30.04	43.00
2663	30/03/2020 21:30	2	21	21	27.86	45.00
2664	30/03/2020 22:00	2	14	14	25.21	39.00
2665	30/03/2020 22:30	2	17	17	31.59	40.00
2666	30/03/2020 23:00	2	6	6	29.17	34.00
2667	30/03/2020 23:30	2	9	9	30.89	55.00
2668	31/03/2020 00:00	2	5	5	40.80	59.00
2669	31/03/2020 00:30	2	7	7	29.00	39.00
2670	31/03/2020 01:00	2	4	4	37.75	47.00
2671	31/03/2020 01:30	2	3	3	27.67	31.00
2672	31/03/2020 02:00	2	2	2	24.00	28.00
2673	31/03/2020 02:30	2	5	5	32.00	42.00
2674	31/03/2020 03:00	2	3	3	36.33	41.00
2675	31/03/2020 03:30	2	8	8	36.25	48.00
2676	31/03/2020 04:00	2	17	17	26.76	37.00
2677	31/03/2020 04:30	2	43	43	30.53	49.00
2678	31/03/2020 05:00	2	69	69	29.86	46.00
2679	31/03/2020 05:30	2	123	123	28.87	49.00
2680	31/03/2020 06:00	2	112	112	28.72	41.00
2681	31/03/2020 06:30	2	107	107	27.45	40.00
2682	31/03/2020 07:00	2	92	92	26.93	40.00
2683	31/03/2020 07:30	2	103	103	28.41	46.00
2684	31/03/2020 08:00	2	105	105	27.00	44.00
2685	31/03/2020 08:30	2	74	74	27.08	43.00
2686	31/03/2020 09:00	2	123	123	24.98	41.00
2687	31/03/2020 09:30	2	125	125	25.50	41.00
2688	31/03/2020 10:00	2	116	116	25.75	40.00
2689	31/03/2020 10:30	2	106	106	25.89	41.00
2690	31/03/2020 11:00	2	102	102	25.93	46.00
2691	31/03/2020 11:30	2	105	105	28.05	59.00
2692	31/03/2020 12:00	2	124	124	25.69	44.00
2693	31/03/2020 12:30	2	133	133	26.24	43.00
2694	31/03/2020 13:00	2	122	122	26.56	51.00
2695	31/03/2020 13:30	2	106	106	24.55	40.00
2696	31/03/2020 14:00	2	103	103	25.04	46.00
2697	31/03/2020 14:30	2	103	103	24.67	48.00
2698	31/03/2020 15:00	2	85	85	24.61	40.00
2699	31/03/2020 15:30	2	120	120	24.68	42.00
2700	31/03/2020 16:00	2	112	112	23.94	40.00
2701	31/03/2020 16:30	2	101	101	25.89	44.00
2702	31/03/2020 17:00	2	107	107	25.84	54.00
2703	31/03/2020 17:30	2	89	89	25.15	44.00
2704	31/03/2020 18:00	2	90	90	26.06	39.00
2705	31/03/2020 18:30	2	90	90	27.30	46.00
2706	31/03/2020 19:00	2	74	74	26.38	45.00
2707	31/03/2020 19:30	2	58	58	27.71	46.00
2708	31/03/2020 20:00	2	50	50	28.46	46.00
2709	31/03/2020 20:30	2	37	37	28.95	51.00
2710	31/03/2020 21:00	2	27	27	29.41	39.00
2711	31/03/2020 21:30	2	33	33	26.67	45.00
2712	31/03/2020 22:00	2	7	7	20.14	24.00
2713	31/03/2020 22:30	2	10	10	28.70	45.00
2714	31/03/2020 23:00	2	7	7	30.43	42.00
2715	31/03/2020 23:30	2	8	8	31.25	43.00
2716	01/04/2020 00:00	2	3	3	27.00	36.00
2717	01/04/2020 00:30	2	3	3	21.33	25.00
2718	01/04/2020 01:00	2	6	6	41.67	58.00
2719	01/04/2020 01:30	2	6	6	24.33	38.00
2720	01/04/2020 02:00	2	2	2	28.00	32.00
2721	01/04/2020 02:30	2	1	1	28.00	28.00
2722	01/04/2020 03:00	2	3	3	28.67	32.00
2723	01/04/2020 03:30	2	9	9	29.78	40.00
2724	01/04/2020 04:00	2	23	23	28.04	46.00
2725	01/04/2020 04:30	2	36	36	32.17	47.00
2726	01/04/2020 05:00	2	76	76	30.11	89.00
2727	01/04/2020 05:30	2	87	87	27.29	54.00
2728	01/04/2020 06:00	2	118	118	29.03	45.00
2729	01/04/2020 06:30	2	121	121	27.00	48.00
2730	01/04/2020 07:00	2	80	80	27.80	48.00
2731	01/04/2020 07:30	2	111	111	25.88	55.00
2732	01/04/2020 08:00	2	90	90	25.53	44.00
2733	01/04/2020 08:30	2	94	94	26.39	42.00
2734	01/04/2020 09:00	2	106	106	25.66	43.00
2735	01/04/2020 09:30	2	101	101	25.90	47.00
2736	01/04/2020 10:00	2	108	108	25.13	42.00
2737	01/04/2020 10:30	2	94	94	26.99	47.00
2738	01/04/2020 11:00	2	94	94	26.27	43.00
2739	01/04/2020 11:30	2	98	98	26.03	38.00
2740	01/04/2020 12:00	2	25	25	29.52	45.00