{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"03/03/2020 16:00","1","43","43","22.14","36.00"], [2,"03/03/2020 16:30","1","55","55","24.22","39.00"], [3,"03/03/2020 17:00","1","65","65","22.83","38.00"], [4,"03/03/2020 17:30","1","58","58","23.81","36.00"], [5,"03/03/2020 18:00","1","46","46","23.13","37.00"], [6,"03/03/2020 18:30","1","47","47","23.36","40.00"], [7,"03/03/2020 19:00","1","34","34","25.68","42.00"], [8,"03/03/2020 19:30","1","36","36","22.53","35.00"], [9,"03/03/2020 20:00","1","43","43","23.42","39.00"], [10,"03/03/2020 20:30","1","23","23","24.43","44.00"], [11,"03/03/2020 21:00","1","29","29","25.03","36.00"], [12,"03/03/2020 21:30","1","48","48","26.40","46.00"], [13,"03/03/2020 22:00","1","33","33","27.15","44.00"], [14,"03/03/2020 22:30","1","26","26","26.31","39.00"], [15,"03/03/2020 23:00","1","18","18","29.11","45.00"], [16,"03/03/2020 23:30","1","14","14","26.86","46.00"], [17,"04/03/2020 00:00","1","11","11","26.73","46.00"], [18,"04/03/2020 00:30","1","8","8","29.38","42.00"], [19,"04/03/2020 01:00","1","4","4","27.00","34.00"], [20,"04/03/2020 01:30","1","4","4","30.75","36.00"], [21,"04/03/2020 02:00","1","4","4","29.25","41.00"], [22,"04/03/2020 02:30","1","2","2","28.00","33.00"], [23,"04/03/2020 03:00","1","5","5","27.60","41.00"], [24,"04/03/2020 03:30","1","1","1","30.00","30.00"], [25,"04/03/2020 04:00","1","5","5","29.00","39.00"], [26,"04/03/2020 04:30","1","8","8","26.62","38.00"], [27,"04/03/2020 05:00","1","14","14","23.43","37.00"], [28,"04/03/2020 05:30","1","22","22","28.95","40.00"], [29,"04/03/2020 06:00","1","34","34","24.06","35.00"], [30,"04/03/2020 06:30","1","28","28","23.36","37.00"], [31,"04/03/2020 07:00","1","30","30","24.20","34.00"], [32,"04/03/2020 07:30","1","27","27","21.52","34.00"], [33,"04/03/2020 08:00","1","27","27","24.00","35.00"], [34,"04/03/2020 08:30","1","28","28","23.00","31.00"], [35,"04/03/2020 09:00","1","26","26","22.77","30.00"], [36,"04/03/2020 09:30","1","32","32","24.94","39.00"], [37,"04/03/2020 10:00","1","51","51","25.92","43.00"], [38,"04/03/2020 10:30","1","36","36","21.69","33.00"], [39,"04/03/2020 11:00","1","34","34","23.59","39.00"], [40,"04/03/2020 11:30","1","50","50","23.84","41.00"], [41,"04/03/2020 12:00","1","55","55","22.33","35.00"], [42,"04/03/2020 12:30","1","38","38","23.16","41.00"], [43,"04/03/2020 13:00","1","39","39","21.72","36.00"], [44,"04/03/2020 13:30","1","51","51","23.73","33.00"], [45,"04/03/2020 14:00","1","42","42","23.14","34.00"], [46,"04/03/2020 14:30","1","42","42","22.05","35.00"], [47,"04/03/2020 15:00","1","43","43","22.44","36.00"], [48,"04/03/2020 15:30","1","46","46","23.54","35.00"], [49,"04/03/2020 16:00","1","57","57","22.89","35.00"], [50,"04/03/2020 16:30","1","52","52","23.27","37.00"], [51,"04/03/2020 17:00","1","55","55","23.60","37.00"], [52,"04/03/2020 17:30","1","84","84","23.36","46.00"], [53,"04/03/2020 18:00","1","73","73","24.00","34.00"], [54,"04/03/2020 18:30","1","64","64","24.36","58.00"], [55,"04/03/2020 19:00","1","40","40","23.93","36.00"], [56,"04/03/2020 19:30","1","37","37","23.32","34.00"], [57,"04/03/2020 20:00","1","41","41","23.90","46.00"], [58,"04/03/2020 20:30","1","31","31","25.77","53.00"], [59,"04/03/2020 21:00","1","41","41","25.05","39.00"], [60,"04/03/2020 21:30","1","40","40","26.12","44.00"], [61,"04/03/2020 22:00","1","24","24","25.29","41.00"], [62,"04/03/2020 22:30","1","23","23","27.00","40.00"], [63,"04/03/2020 23:00","1","24","24","26.71","44.00"], [64,"04/03/2020 23:30","1","16","16","23.38","40.00"], [65,"05/03/2020 00:00","1","10","10","25.60","37.00"], [66,"05/03/2020 00:30","1","6","6","23.67","29.00"], [67,"05/03/2020 01:00","1","1","1","21.00","21.00"], [68,"05/03/2020 01:30","1","5","5","30.20","42.00"], [69,"05/03/2020 02:00","1","3","3","29.33","42.00"], [70,"05/03/2020 02:30","1","2","2","16.00","16.00"], [71,"05/03/2020 03:00","1","2","2","21.00","21.00"], [72,"05/03/2020 03:30","1","2","2","29.00","32.00"], [73,"05/03/2020 04:00","1","4","4","22.25","30.00"], [74,"05/03/2020 04:30","1","11","11","27.00","42.00"], [75,"05/03/2020 05:00","1","14","14","22.43","33.00"], [76,"05/03/2020 05:30","1","19","19","25.21","42.00"], [77,"05/03/2020 06:00","1","30","30","23.17","42.00"], [78,"05/03/2020 06:30","1","19","19","24.58","31.00"], [79,"05/03/2020 07:00","1","26","26","22.08","34.00"], [80,"05/03/2020 07:30","1","24","24","21.38","30.00"], [81,"05/03/2020 08:00","1","28","28","23.68","32.00"], [82,"05/03/2020 08:30","1","25","25","22.28","31.00"], [83,"05/03/2020 09:00","1","23","23","22.22","31.00"], [84,"05/03/2020 09:30","1","34","34","24.88","39.00"], [85,"05/03/2020 10:00","1","27","27","24.56","34.00"], [86,"05/03/2020 10:30","1","24","24","24.54","35.00"], [87,"05/03/2020 11:00","1","42","42","22.52","33.00"], [88,"05/03/2020 11:30","1","35","35","21.63","31.00"], [89,"05/03/2020 12:00","1","39","39","22.87","34.00"], [90,"05/03/2020 12:30","1","34","34","25.82","37.00"], [91,"05/03/2020 13:00","1","35","35","22.51","38.00"], [92,"05/03/2020 13:30","1","28","28","23.18","34.00"], [93,"05/03/2020 14:00","1","35","35","25.40","41.00"], [94,"05/03/2020 14:30","1","36","36","24.17","37.00"], [95,"05/03/2020 15:00","1","18","18","21.44","35.00"], [96,"05/03/2020 15:30","1","40","40","22.00","34.00"], [97,"05/03/2020 16:00","1","55","55","23.47","40.00"], [98,"05/03/2020 16:30","1","55","55","23.93","36.00"], [99,"05/03/2020 17:00","1","60","60","23.42","38.00"], [100,"05/03/2020 17:30","1","67","67","23.16","41.00"], [101,"05/03/2020 18:00","1","53","53","24.94","45.00"], [102,"05/03/2020 18:30","1","62","62","23.52","41.00"], [103,"05/03/2020 19:00","1","46","46","23.98","38.00"], [104,"05/03/2020 19:30","1","39","39","25.36","38.00"], [105,"05/03/2020 20:00","1","33","33","22.33","34.00"], [106,"05/03/2020 20:30","1","19","19","22.00","32.00"], [107,"05/03/2020 21:00","1","31","31","24.42","42.00"], [108,"05/03/2020 21:30","1","37","37","25.00","36.00"], [109,"05/03/2020 22:00","1","27","27","23.07","32.00"], [110,"05/03/2020 22:30","1","18","18","26.39","42.00"], [111,"05/03/2020 23:00","1","12","12","27.42","42.00"], [112,"05/03/2020 23:30","1","14","14","23.29","38.00"], [113,"06/03/2020 00:00","1","11","11","22.09","39.00"], [114,"06/03/2020 00:30","1","4","4","25.00","32.00"], [115,"06/03/2020 01:00","1","3","3","29.67","33.00"], [116,"06/03/2020 01:30","1","2","2","34.00","44.00"], [117,"06/03/2020 02:00","1","3","3","27.67","38.00"], [118,"06/03/2020 02:30","1","1","1","35.00","35.00"], [119,"06/03/2020 03:00","1","5","5","22.60","30.00"], [120,"06/03/2020 03:30","1","1","1","32.00","32.00"], [121,"06/03/2020 04:00","1","3","3","22.67","28.00"], [122,"06/03/2020 04:30","1","7","7","24.14","34.00"], [123,"06/03/2020 05:00","1","17","17","26.29","43.00"], [124,"06/03/2020 05:30","1","26","26","26.54","37.00"], [125,"06/03/2020 06:00","1","41","41","23.46","39.00"], [126,"06/03/2020 06:30","1","28","28","22.75","37.00"], [127,"06/03/2020 07:00","1","22","22","22.09","37.00"], [128,"06/03/2020 07:30","1","22","22","20.50","32.00"], [129,"06/03/2020 08:00","1","29","29","23.86","54.00"], [130,"06/03/2020 08:30","1","25","25","22.76","35.00"], [131,"06/03/2020 09:00","1","26","26","22.92","37.00"], [132,"06/03/2020 09:30","1","41","41","23.54","35.00"], [133,"06/03/2020 10:00","1","48","48","22.69","35.00"], [134,"06/03/2020 10:30","1","35","35","24.40","45.00"], [135,"06/03/2020 11:00","1","44","44","24.43","41.00"], [136,"06/03/2020 11:30","1","42","42","23.29","37.00"], [137,"06/03/2020 12:00","1","38","38","23.95","39.00"], [138,"06/03/2020 12:30","1","43","43","23.21","39.00"], [139,"06/03/2020 13:00","1","41","41","20.73","31.00"], [140,"06/03/2020 13:30","1","59","59","22.68","37.00"], [141,"06/03/2020 14:00","1","57","57","24.88","38.00"], [142,"06/03/2020 14:30","1","55","55","24.53","42.00"], [143,"06/03/2020 15:00","1","58","58","25.26","43.00"], [144,"06/03/2020 15:30","1","75","75","24.01","36.00"], [145,"06/03/2020 16:00","1","75","75","23.85","45.00"], [146,"06/03/2020 16:30","1","62","62","24.35","43.00"], [147,"06/03/2020 17:00","1","74","74","24.00","38.00"], [148,"06/03/2020 17:30","1","61","61","24.92","42.00"], [149,"06/03/2020 18:00","1","58","58","24.53","46.00"], [150,"06/03/2020 18:30","1","41","41","23.71","39.00"], [151,"06/03/2020 19:00","1","41","41","25.41","41.00"], [152,"06/03/2020 19:30","1","41","41","24.41","40.00"], [153,"06/03/2020 20:00","1","31","31","21.48","37.00"], [154,"06/03/2020 20:30","1","28","28","22.64","36.00"], [155,"06/03/2020 21:00","1","39","39","26.82","53.00"], [156,"06/03/2020 21:30","1","35","35","25.74","40.00"], [157,"06/03/2020 22:00","1","37","37","25.95","49.00"], [158,"06/03/2020 22:30","1","32","32","24.88","36.00"], [159,"06/03/2020 23:00","1","33","33","27.67","56.00"], [160,"06/03/2020 23:30","1","15","15","25.07","33.00"], [161,"07/03/2020 00:00","1","22","22","24.64","34.00"], [162,"07/03/2020 00:30","1","14","14","28.14","63.00"], [163,"07/03/2020 01:00","1","18","18","27.00","45.00"], [164,"07/03/2020 01:30","1","13","13","28.23","45.00"], [165,"07/03/2020 02:00","1","8","8","29.62","40.00"], [166,"07/03/2020 02:30","1","6","6","35.33","44.00"], [167,"07/03/2020 03:00","1","6","6","26.50","31.00"], [168,"07/03/2020 03:30","1","4","4","22.75","26.00"], [169,"07/03/2020 04:00","1","3","3","27.00","35.00"], [170,"07/03/2020 04:30","1","11","11","22.00","30.00"], [171,"07/03/2020 05:00","1","12","12","23.08","37.00"], [172,"07/03/2020 05:30","1","7","7","23.71","30.00"], [173,"07/03/2020 06:00","1","21","21","22.71","39.00"], [174,"07/03/2020 06:30","1","10","10","25.20","31.00"], [175,"07/03/2020 07:00","1","12","12","23.50","37.00"], [176,"07/03/2020 07:30","1","25","25","23.08","38.00"], [177,"07/03/2020 08:00","1","24","24","25.75","39.00"], [178,"07/03/2020 08:30","1","29","29","23.69","31.00"], [179,"07/03/2020 09:00","1","52","52","24.71","35.00"], [180,"07/03/2020 09:30","1","45","45","23.11","36.00"], [181,"07/03/2020 10:00","1","48","48","26.29","38.00"], [182,"07/03/2020 10:30","1","49","49","24.18","40.00"], [183,"07/03/2020 11:00","1","73","73","23.99","42.00"], [184,"07/03/2020 11:30","1","62","62","22.90","36.00"], [185,"07/03/2020 12:00","1","67","67","25.48","47.00"], [186,"07/03/2020 12:30","1","61","61","23.74","41.00"], [187,"07/03/2020 13:00","1","69","69","25.32","45.00"], [188,"07/03/2020 13:30","1","53","53","25.91","46.00"], [189,"07/03/2020 14:00","1","71","71","23.82","50.00"], [190,"07/03/2020 14:30","1","60","60","23.90","40.00"], [191,"07/03/2020 15:00","1","42","42","22.88","38.00"], [192,"07/03/2020 15:30","1","43","43","24.40","44.00"], [193,"07/03/2020 16:00","1","54","54","24.87","41.00"], [194,"07/03/2020 16:30","1","69","69","23.67","36.00"], [195,"07/03/2020 17:00","1","49","49","24.37","49.00"], [196,"07/03/2020 17:30","1","43","43","23.84","34.00"], [197,"07/03/2020 18:00","1","45","45","24.27","38.00"], [198,"07/03/2020 18:30","1","44","44","22.64","38.00"], [199,"07/03/2020 19:00","1","30","30","22.53","37.00"], [200,"07/03/2020 19:30","1","31","31","23.81","36.00"], [201,"07/03/2020 20:00","1","24","24","24.21","35.00"], [202,"07/03/2020 20:30","1","25","25","24.80","43.00"], [203,"07/03/2020 21:00","1","35","35","26.66","36.00"], [204,"07/03/2020 21:30","1","32","32","26.38","49.00"], [205,"07/03/2020 22:00","1","37","37","24.46","37.00"], [206,"07/03/2020 22:30","1","33","33","24.82","36.00"], [207,"07/03/2020 23:00","1","24","24","26.17","43.00"], [208,"07/03/2020 23:30","1","28","28","27.04","41.00"], [209,"08/03/2020 00:00","1","28","28","28.29","46.00"], [210,"08/03/2020 00:30","1","13","13","28.69","46.00"], [211,"08/03/2020 01:00","1","17","17","24.41","34.00"], [212,"08/03/2020 01:30","1","10","10","26.60","38.00"], [213,"08/03/2020 02:00","1","9","9","28.89","45.00"], [214,"08/03/2020 02:30","1","9","9","31.11","49.00"], [215,"08/03/2020 03:00","1","11","11","31.00","43.00"], [216,"08/03/2020 03:30","1","8","8","30.62","43.00"], [217,"08/03/2020 04:00","1","12","12","33.42","56.00"], [218,"08/03/2020 04:30","1","6","6","26.33","33.00"], [219,"08/03/2020 05:00","1","11","11","29.18","39.00"], [220,"08/03/2020 05:30","1","3","3","34.00","48.00"], [221,"08/03/2020 06:00","1","7","7","28.00","41.00"], [222,"08/03/2020 06:30","1","7","7","27.71","37.00"], [223,"08/03/2020 07:00","1","2","2","28.00","34.00"], [224,"08/03/2020 07:30","1","13","13","26.31","41.00"], [225,"08/03/2020 08:00","1","13","13","23.31","32.00"], [226,"08/03/2020 08:30","1","19","19","22.79","32.00"], [227,"08/03/2020 09:00","1","25","25","26.52","40.00"], [228,"08/03/2020 09:30","1","37","37","26.86","48.00"], [229,"08/03/2020 10:00","1","28","28","27.43","49.00"], [230,"08/03/2020 10:30","1","37","37","24.03","37.00"], [231,"08/03/2020 11:00","1","37","37","25.14","38.00"], [232,"08/03/2020 11:30","1","42","42","23.29","39.00"], [233,"08/03/2020 12:00","1","31","31","24.55","37.00"], [234,"08/03/2020 12:30","1","47","47","23.89","41.00"], [235,"08/03/2020 13:00","1","44","44","24.77","43.00"], [236,"08/03/2020 13:30","1","40","40","24.43","41.00"], [237,"08/03/2020 14:00","1","40","40","24.82","38.00"], [238,"08/03/2020 14:30","1","35","35","24.71","43.00"], [239,"08/03/2020 15:00","1","44","44","25.41","40.00"], [240,"08/03/2020 15:30","1","31","31","27.19","40.00"], [241,"08/03/2020 16:00","1","38","38","24.34","35.00"], [242,"08/03/2020 16:30","1","29","29","24.17","36.00"], [243,"08/03/2020 17:00","1","38","38","23.92","41.00"], [244,"08/03/2020 17:30","1","30","30","23.97","36.00"], [245,"08/03/2020 18:00","1","27","27","24.41","35.00"], [246,"08/03/2020 18:30","1","43","43","23.72","36.00"], [247,"08/03/2020 19:00","1","27","27","25.30","42.00"], [248,"08/03/2020 19:30","1","31","31","25.74","51.00"], [249,"08/03/2020 20:00","1","24","24","24.83","40.00"], [250,"08/03/2020 20:30","1","30","30","22.43","39.00"], [251,"08/03/2020 21:00","1","37","37","26.86","58.00"], [252,"08/03/2020 21:30","1","36","36","25.50","40.00"], [253,"08/03/2020 22:00","1","18","18","28.89","60.00"], [254,"08/03/2020 22:30","1","16","16","26.62","33.00"], [255,"08/03/2020 23:00","1","10","10","25.40","38.00"], [256,"08/03/2020 23:30","1","15","15","23.67","31.00"], [257,"09/03/2020 00:00","1","8","8","33.12","42.00"], [258,"09/03/2020 00:30","1","6","6","27.67","34.00"], [259,"09/03/2020 01:00","1","3","3","24.33","29.00"], [260,"09/03/2020 01:30","1","4","4","28.00","34.00"], [261,"09/03/2020 02:00","1","5","5","23.80","32.00"], [262,"09/03/2020 02:30","1","5","5","26.00","32.00"], [263,"09/03/2020 03:00","1","3","3","23.67","32.00"], [264,"09/03/2020 03:30","1","1","1","21.00","21.00"], [265,"09/03/2020 04:00","1","3","3","19.33","21.00"], [266,"09/03/2020 04:30","1","12","12","23.17","31.00"], [267,"09/03/2020 05:00","1","12","12","26.67","42.00"], [268,"09/03/2020 05:30","1","12","12","25.83","43.00"], [269,"09/03/2020 06:00","1","39","39","23.82","35.00"], [270,"09/03/2020 06:30","1","26","26","25.42","44.00"], [271,"09/03/2020 07:00","1","29","29","22.52","33.00"], [272,"09/03/2020 07:30","1","23","23","19.91","26.00"], [273,"09/03/2020 08:00","1","34","34","22.26","31.00"], [274,"09/03/2020 08:30","1","29","29","22.48","37.00"], [275,"09/03/2020 09:00","1","28","28","21.64","36.00"], [276,"09/03/2020 09:30","1","31","31","22.65","36.00"], [277,"09/03/2020 10:00","1","35","35","23.74","35.00"], [278,"09/03/2020 10:30","1","42","42","23.36","39.00"], [279,"09/03/2020 11:00","1","40","40","23.50","36.00"], [280,"09/03/2020 11:30","1","53","53","22.28","43.00"], [281,"09/03/2020 12:00","1","42","42","22.40","37.00"], [282,"09/03/2020 12:30","1","41","41","23.59","38.00"], [283,"09/03/2020 13:00","1","57","57","21.79","36.00"], [284,"09/03/2020 13:30","1","37","37","23.00","36.00"], [285,"09/03/2020 14:00","1","55","55","24.04","40.00"], [286,"09/03/2020 14:30","1","41","41","24.73","42.00"], [287,"09/03/2020 15:00","1","36","36","23.08","39.00"], [288,"09/03/2020 15:30","1","43","43","22.86","33.00"], [289,"09/03/2020 16:00","1","61","61","23.79","38.00"], [290,"09/03/2020 16:30","1","54","54","22.43","37.00"], [291,"09/03/2020 17:00","1","53","53","22.36","33.00"], [292,"09/03/2020 17:30","1","55","55","22.07","35.00"], [293,"09/03/2020 18:00","1","56","56","22.61","34.00"], [294,"09/03/2020 18:30","1","48","48","24.31","38.00"], [295,"09/03/2020 19:00","1","44","44","24.00","36.00"], [296,"09/03/2020 19:30","1","38","38","23.76","35.00"], [297,"09/03/2020 20:00","1","39","39","23.56","38.00"], [298,"09/03/2020 20:30","1","29","29","26.45","46.00"], [299,"09/03/2020 21:00","1","28","28","26.79","43.00"], [300,"09/03/2020 21:30","1","51","51","24.55","44.00"], [301,"09/03/2020 22:00","1","26","26","26.42","45.00"], [302,"09/03/2020 22:30","1","23","23","24.61","37.00"], [303,"09/03/2020 23:00","1","19","19","24.84","38.00"], [304,"09/03/2020 23:30","1","16","16","24.19","39.00"], [305,"10/03/2020 00:00","1","9","9","28.11","41.00"], [306,"10/03/2020 00:30","1","4","4","23.75","25.00"], [307,"10/03/2020 01:00","1","9","9","31.78","40.00"], [308,"10/03/2020 01:30","1","5","5","24.40","36.00"], [309,"10/03/2020 02:30","1","4","4","28.00","32.00"], [310,"10/03/2020 03:00","1","6","6","22.83","41.00"], [311,"10/03/2020 03:30","1","2","2","34.50","43.00"], [312,"10/03/2020 04:00","1","4","4","21.25","26.00"], [313,"10/03/2020 04:30","1","8","8","24.38","33.00"], [314,"10/03/2020 05:00","1","24","24","25.21","47.00"], [315,"10/03/2020 05:30","1","22","22","26.27","42.00"], [316,"10/03/2020 06:00","1","43","43","24.77","41.00"], [317,"10/03/2020 06:30","1","37","37","22.92","35.00"], [318,"10/03/2020 07:00","1","35","35","22.91","38.00"], [319,"10/03/2020 07:30","1","34","34","21.44","38.00"], [320,"10/03/2020 08:00","1","26","26","22.46","36.00"], [321,"10/03/2020 08:30","1","34","34","23.41","38.00"], [322,"10/03/2020 09:00","1","37","37","23.95","39.00"], [323,"10/03/2020 09:30","1","35","35","22.14","34.00"], [324,"10/03/2020 10:00","1","50","50","22.66","35.00"], [325,"10/03/2020 10:30","1","46","46","23.13","42.00"], [326,"10/03/2020 11:00","1","28","28","23.25","39.00"], [327,"10/03/2020 11:30","1","35","35","23.14","40.00"], [328,"10/03/2020 12:00","1","36","36","21.86","33.00"], [329,"10/03/2020 12:30","1","58","58","24.41","36.00"], [330,"10/03/2020 13:00","1","38","38","22.63","36.00"], [331,"10/03/2020 13:30","1","34","34","22.53","35.00"], [332,"10/03/2020 14:00","1","42","42","23.31","35.00"], [333,"10/03/2020 14:30","1","33","33","23.94","39.00"], [334,"10/03/2020 15:00","1","39","39","23.62","36.00"], [335,"10/03/2020 15:30","1","56","56","23.34","39.00"], [336,"10/03/2020 16:00","1","53","53","23.94","37.00"], [337,"10/03/2020 16:30","1","55","55","22.78","34.00"], [338,"10/03/2020 17:00","1","60","60","22.32","41.00"], [339,"10/03/2020 17:30","1","57","57","23.37","39.00"], [340,"10/03/2020 18:00","1","60","60","23.02","35.00"], [341,"10/03/2020 18:30","1","39","39","22.59","33.00"], [342,"10/03/2020 19:00","1","33","33","22.85","32.00"], [343,"10/03/2020 19:30","1","37","37","24.05","39.00"], [344,"10/03/2020 20:00","1","34","34","23.79","34.00"], [345,"10/03/2020 20:30","1","23","23","24.35","39.00"], [346,"10/03/2020 21:00","1","53","53","25.79","42.00"], [347,"10/03/2020 21:30","1","42","42","25.57","49.00"], [348,"10/03/2020 22:00","1","22","22","27.09","43.00"], [349,"10/03/2020 22:30","1","18","18","23.72","38.00"], [350,"10/03/2020 23:00","1","15","15","27.67","39.00"], [351,"10/03/2020 23:30","1","17","17","26.35","43.00"], [352,"11/03/2020 00:00","1","5","5","24.20","28.00"], [353,"11/03/2020 00:30","1","5","5","27.80","43.00"], [354,"11/03/2020 01:00","1","5","5","24.20","30.00"], [355,"11/03/2020 01:30","1","4","4","23.25","24.00"], [356,"11/03/2020 02:00","1","1","1","32.00","32.00"], [357,"11/03/2020 02:30","1","3","3","25.33","33.00"], [358,"11/03/2020 03:00","1","4","4","22.75","37.00"], [359,"11/03/2020 03:30","1","1","1","25.00","25.00"], [360,"11/03/2020 04:00","1","4","4","19.00","23.00"], [361,"11/03/2020 04:30","1","7","7","25.00","33.00"], [362,"11/03/2020 05:00","1","15","15","25.53","36.00"], [363,"11/03/2020 05:30","1","29","29","27.66","44.00"], [364,"11/03/2020 06:00","1","39","39","25.87","44.00"], [365,"11/03/2020 06:30","1","30","30","23.47","35.00"], [366,"11/03/2020 07:00","1","29","29","24.00","33.00"], [367,"11/03/2020 07:30","1","36","36","20.72","38.00"], [368,"11/03/2020 08:00","1","30","30","23.17","39.00"], [369,"11/03/2020 08:30","1","29","29","25.00","39.00"], [370,"11/03/2020 09:00","1","44","44","25.23","37.00"], [371,"11/03/2020 09:30","1","40","40","21.93","36.00"], [372,"11/03/2020 10:00","1","39","39","23.85","40.00"], [373,"11/03/2020 10:30","1","39","39","23.97","36.00"], [374,"11/03/2020 11:00","1","40","40","23.30","38.00"], [375,"11/03/2020 11:30","1","37","37","26.35","49.00"], [376,"11/03/2020 12:00","1","54","54","22.89","35.00"], [377,"11/03/2020 12:30","1","34","34","23.74","34.00"], [378,"11/03/2020 13:00","1","37","37","22.03","33.00"], [379,"11/03/2020 13:30","1","38","38","24.13","43.00"], [380,"11/03/2020 14:00","1","53","53","23.13","42.00"], [381,"11/03/2020 14:30","1","40","40","24.77","40.00"], [382,"11/03/2020 15:00","1","30","30","23.17","34.00"], [383,"11/03/2020 15:30","1","43","43","25.67","40.00"], [384,"11/03/2020 16:00","1","63","63","23.94","38.00"], [385,"11/03/2020 16:30","1","75","75","23.01","34.00"], [386,"11/03/2020 17:00","1","72","72","23.43","41.00"], [387,"11/03/2020 17:30","1","42","42","24.38","34.00"], [388,"11/03/2020 18:00","1","55","55","24.87","43.00"], [389,"11/03/2020 18:30","1","60","60","23.50","34.00"], [390,"11/03/2020 19:00","1","40","40","24.02","38.00"], [391,"11/03/2020 19:30","1","39","39","23.79","41.00"], [392,"11/03/2020 20:00","1","41","41","24.00","43.00"], [393,"11/03/2020 20:30","1","35","35","24.31","34.00"], [394,"11/03/2020 21:00","1","46","46","26.37","43.00"], [395,"11/03/2020 21:30","1","49","49","24.37","39.00"], [396,"11/03/2020 22:00","1","27","27","25.56","41.00"], [397,"11/03/2020 22:30","1","28","28","26.64","45.00"], [398,"11/03/2020 23:00","1","9","9","22.00","32.00"], [399,"11/03/2020 23:30","1","12","12","27.50","34.00"], [400,"12/03/2020 00:00","1","5","5","26.60","35.00"], [401,"12/03/2020 00:30","1","5","5","26.20","29.00"], [402,"12/03/2020 01:00","1","5","5","24.80","34.00"], [403,"12/03/2020 01:30","1","2","2","18.50","20.00"], [404,"12/03/2020 02:00","1","3","3","26.33","31.00"], [405,"12/03/2020 02:30","1","1","1","28.00","28.00"], [406,"12/03/2020 03:00","1","3","3","30.00","35.00"], [407,"12/03/2020 03:30","1","3","3","25.00","37.00"], [408,"12/03/2020 04:00","1","9","9","23.00","33.00"], [409,"12/03/2020 04:30","1","4","4","30.75","41.00"], [410,"12/03/2020 05:00","1","13","13","26.00","44.00"], [411,"12/03/2020 05:30","1","29","29","24.03","37.00"], [412,"12/03/2020 06:00","1","41","41","25.12","42.00"], [413,"12/03/2020 06:30","1","22","22","22.95","41.00"], [414,"12/03/2020 07:00","1","24","24","21.29","35.00"], [415,"12/03/2020 07:30","1","22","22","21.05","31.00"], [416,"12/03/2020 08:00","1","27","27","23.70","39.00"], [417,"12/03/2020 08:30","1","35","35","23.69","33.00"], [418,"12/03/2020 09:00","1","36","36","23.61","36.00"], [419,"12/03/2020 09:30","1","43","43","24.47","40.00"], [420,"12/03/2020 10:00","1","32","32","24.28","32.00"], [421,"12/03/2020 10:30","1","46","46","21.89","30.00"], [422,"12/03/2020 11:00","1","44","44","22.93","33.00"], [423,"12/03/2020 11:30","1","50","50","23.44","34.00"], [424,"12/03/2020 12:00","1","42","42","21.69","43.00"], [425,"12/03/2020 12:30","1","42","42","24.90","45.00"], [426,"12/03/2020 13:00","1","38","38","23.03","41.00"], [427,"12/03/2020 13:30","1","37","37","23.57","33.00"], [428,"12/03/2020 14:00","1","41","41","24.59","40.00"], [429,"12/03/2020 14:30","1","36","36","23.56","36.00"], [430,"12/03/2020 15:00","1","38","38","23.50","36.00"], [431,"12/03/2020 15:30","1","57","57","23.47","36.00"], [432,"12/03/2020 16:00","1","61","61","23.54","37.00"], [433,"12/03/2020 16:30","1","60","60","24.63","51.00"], [434,"12/03/2020 17:00","1","62","62","23.29","38.00"], [435,"12/03/2020 17:30","1","72","72","24.25","43.00"], [436,"12/03/2020 18:00","1","73","73","24.51","40.00"], [437,"12/03/2020 18:30","1","72","72","24.82","40.00"], [438,"12/03/2020 19:00","1","50","50","23.76","37.00"], [439,"12/03/2020 19:30","1","31","31","23.55","46.00"], [440,"12/03/2020 20:00","1","39","39","23.59","39.00"], [441,"12/03/2020 20:30","1","26","26","24.50","43.00"], [442,"12/03/2020 21:00","1","31","31","25.35","38.00"], [443,"12/03/2020 21:30","1","46","46","24.63","40.00"], [444,"12/03/2020 22:00","1","28","28","24.18","35.00"], [445,"12/03/2020 22:30","1","25","25","25.12","39.00"], [446,"12/03/2020 23:00","1","14","14","24.93","32.00"], [447,"12/03/2020 23:30","1","10","10","22.10","37.00"], [448,"13/03/2020 00:00","1","13","13","26.08","37.00"], [449,"13/03/2020 00:30","1","7","7","23.14","28.00"], [450,"13/03/2020 01:00","1","4","4","24.00","31.00"], [451,"13/03/2020 01:30","1","5","5","24.40","33.00"], [452,"13/03/2020 02:00","1","2","2","30.00","33.00"], [453,"13/03/2020 02:30","1","4","4","31.50","38.00"], [454,"13/03/2020 03:00","1","1","1","23.00","23.00"], [455,"13/03/2020 03:30","1","3","3","25.33","29.00"], [456,"13/03/2020 04:00","1","7","7","24.57","34.00"], [457,"13/03/2020 04:30","1","15","15","28.47","43.00"], [458,"13/03/2020 05:00","1","13","13","23.77","44.00"], [459,"13/03/2020 05:30","1","27","27","26.26","42.00"], [460,"13/03/2020 06:00","1","40","40","23.65","40.00"], [461,"13/03/2020 06:30","1","27","27","24.22","41.00"], [462,"13/03/2020 07:00","1","25","25","21.24","31.00"], [463,"13/03/2020 07:30","1","27","27","21.67","35.00"], [464,"13/03/2020 08:00","1","34","34","21.97","31.00"], [465,"13/03/2020 08:30","1","31","31","22.84","37.00"], [466,"13/03/2020 09:00","1","43","43","23.07","38.00"], [467,"13/03/2020 09:30","1","39","39","22.67","35.00"], [468,"13/03/2020 10:00","1","37","37","24.46","43.00"], [469,"13/03/2020 10:30","1","35","35","26.40","41.00"], [470,"13/03/2020 11:00","1","46","46","22.17","36.00"], [471,"13/03/2020 11:30","1","53","53","23.00","35.00"], [472,"13/03/2020 12:00","1","43","43","24.28","35.00"], [473,"13/03/2020 12:30","1","43","43","23.86","34.00"], [474,"13/03/2020 13:00","1","31","31","21.48","30.00"], [475,"13/03/2020 13:30","1","49","49","22.20","35.00"], [476,"13/03/2020 14:00","1","39","39","22.44","33.00"], [477,"13/03/2020 14:30","1","40","40","22.80","36.00"], [478,"13/03/2020 15:00","1","47","47","22.43","38.00"], [479,"13/03/2020 15:30","1","52","52","23.75","40.00"], [480,"13/03/2020 16:00","1","52","52","24.10","40.00"], [481,"13/03/2020 16:30","1","63","63","24.70","38.00"], [482,"13/03/2020 17:00","1","72","72","23.00","35.00"], [483,"13/03/2020 17:30","1","60","60","22.82","38.00"], [484,"13/03/2020 18:00","1","62","62","23.37","42.00"], [485,"13/03/2020 18:30","1","50","50","23.32","33.00"], [486,"13/03/2020 19:00","1","53","53","23.57","39.00"], [487,"13/03/2020 19:30","1","39","39","24.64","36.00"], [488,"13/03/2020 20:00","1","25","25","25.84","47.00"], [489,"13/03/2020 20:30","1","28","28","25.71","42.00"], [490,"13/03/2020 21:00","1","62","62","24.82","42.00"], [491,"13/03/2020 21:30","1","38","38","26.39","40.00"], [492,"13/03/2020 22:00","1","29","29","25.48","43.00"], [493,"13/03/2020 22:30","1","32","32","25.84","41.00"], [494,"13/03/2020 23:00","1","14","14","26.64","37.00"], [495,"13/03/2020 23:30","1","19","19","24.00","39.00"], [496,"14/03/2020 00:00","1","14","14","27.07","40.00"], [497,"14/03/2020 00:30","1","8","8","31.00","51.00"], [498,"14/03/2020 01:00","1","9","9","26.44","43.00"], [499,"14/03/2020 01:30","1","7","7","28.86","40.00"], [500,"14/03/2020 02:00","1","2","2","28.00","34.00"], [501,"14/03/2020 02:30","1","7","7","27.71","35.00"], [502,"14/03/2020 03:00","1","4","4","30.50","44.00"], [503,"14/03/2020 03:30","1","5","5","28.20","37.00"], [504,"14/03/2020 04:00","1","6","6","21.33","31.00"], [505,"14/03/2020 04:30","1","7","7","38.00","62.00"], [506,"14/03/2020 05:00","1","9","9","22.56","30.00"], [507,"14/03/2020 05:30","1","10","10","25.60","33.00"], [508,"14/03/2020 06:00","1","14","14","23.36","37.00"], [509,"14/03/2020 06:30","1","12","12","28.00","44.00"], [510,"14/03/2020 07:00","1","27","27","23.85","38.00"], [511,"14/03/2020 07:30","1","27","27","24.59","42.00"], [512,"14/03/2020 08:00","1","22","22","23.23","34.00"], [513,"14/03/2020 08:30","1","49","49","22.37","35.00"], [514,"14/03/2020 09:00","1","60","60","24.72","41.00"], [515,"14/03/2020 09:30","1","52","52","24.63","38.00"], [516,"14/03/2020 10:00","1","50","50","24.70","37.00"], [517,"14/03/2020 10:30","1","71","71","23.90","42.00"], [518,"14/03/2020 11:00","1","70","70","24.54","35.00"], [519,"14/03/2020 11:30","1","65","65","23.22","34.00"], [520,"14/03/2020 12:00","1","76","76","23.28","38.00"], [521,"14/03/2020 12:30","1","68","68","24.63","39.00"], [522,"14/03/2020 13:00","1","60","60","25.58","44.00"], [523,"14/03/2020 13:30","1","77","77","24.55","38.00"], [524,"14/03/2020 14:00","1","53","53","25.85","63.00"], [525,"14/03/2020 14:30","1","60","60","24.07","39.00"], [526,"14/03/2020 15:00","1","47","47","23.94","39.00"], [527,"14/03/2020 15:30","1","46","46","25.07","38.00"], [528,"14/03/2020 16:00","1","44","44","25.59","43.00"], [529,"14/03/2020 16:30","1","46","46","23.24","32.00"], [530,"14/03/2020 17:00","1","60","60","24.97","43.00"], [531,"14/03/2020 17:30","1","50","50","24.98","39.00"], [532,"14/03/2020 18:00","1","53","53","24.28","37.00"], [533,"14/03/2020 18:30","1","50","50","24.86","38.00"], [534,"14/03/2020 19:00","1","33","33","23.55","39.00"], [535,"14/03/2020 19:30","1","39","39","24.74","45.00"], [536,"14/03/2020 20:00","1","28","28","23.57","33.00"], [537,"14/03/2020 20:30","1","22","22","23.18","34.00"], [538,"14/03/2020 21:00","1","38","38","24.97","43.00"], [539,"14/03/2020 21:30","1","32","32","24.78","40.00"], [540,"14/03/2020 22:00","1","31","31","27.94","55.00"], [541,"14/03/2020 22:30","1","23","23","25.87","34.00"], [542,"14/03/2020 23:00","1","17","17","27.35","42.00"], [543,"14/03/2020 23:30","1","13","13","26.62","36.00"], [544,"15/03/2020 00:00","1","20","20","24.55","41.00"], [545,"15/03/2020 00:30","1","6","6","22.50","37.00"], [546,"15/03/2020 01:00","1","12","12","28.67","42.00"], [547,"15/03/2020 01:30","1","9","9","26.78","38.00"], [548,"15/03/2020 02:00","1","4","4","23.75","33.00"], [549,"15/03/2020 02:30","1","6","6","26.50","33.00"], [550,"15/03/2020 03:00","1","5","5","30.20","41.00"], [551,"15/03/2020 03:30","1","2","2","36.00","42.00"], [552,"15/03/2020 04:30","1","2","2","24.50","30.00"], [553,"15/03/2020 05:00","1","5","5","20.60","24.00"], [554,"15/03/2020 05:30","1","5","5","34.80","45.00"], [555,"15/03/2020 06:00","1","10","10","27.60","38.00"], [556,"15/03/2020 06:30","1","10","10","25.30","32.00"], [557,"15/03/2020 07:00","1","10","10","25.70","35.00"], [558,"15/03/2020 07:30","1","22","22","25.41","37.00"], [559,"15/03/2020 08:00","1","17","17","25.12","37.00"], [560,"15/03/2020 08:30","1","26","26","24.65","41.00"], [561,"15/03/2020 09:00","1","19","19","28.68","44.00"], [562,"15/03/2020 09:30","1","15","15","24.13","33.00"], [563,"15/03/2020 10:00","1","29","29","24.38","33.00"], [564,"15/03/2020 10:30","1","35","35","27.74","59.00"], [565,"15/03/2020 11:00","1","36","36","24.78","48.00"], [566,"15/03/2020 11:30","1","33","33","24.42","43.00"], [567,"15/03/2020 12:00","1","34","34","26.21","43.00"], [568,"15/03/2020 12:30","1","36","36","24.47","37.00"], [569,"15/03/2020 13:00","1","34","34","27.15","40.00"], [570,"15/03/2020 13:30","1","50","50","23.64","32.00"], [571,"15/03/2020 14:00","1","36","36","26.00","40.00"], [572,"15/03/2020 14:30","1","42","42","24.05","37.00"], [573,"15/03/2020 15:00","1","30","30","26.40","40.00"], [574,"15/03/2020 15:30","1","27","27","22.85","35.00"], [575,"15/03/2020 16:00","1","22","22","25.59","43.00"], [576,"15/03/2020 16:30","1","26","26","23.38","38.00"], [577,"15/03/2020 17:00","1","29","29","25.31","43.00"], [578,"15/03/2020 17:30","1","48","48","24.33","42.00"], [579,"15/03/2020 18:00","1","32","32","24.56","40.00"], [580,"15/03/2020 18:30","1","31","31","23.77","47.00"], [581,"15/03/2020 19:00","1","23","23","25.39","41.00"], [582,"15/03/2020 19:30","1","31","31","23.61","36.00"], [583,"15/03/2020 20:00","1","19","19","25.68","43.00"], [584,"15/03/2020 20:30","1","21","21","24.33","32.00"], [585,"15/03/2020 21:00","1","15","15","24.60","37.00"], [586,"15/03/2020 21:30","1","33","33","24.42","38.00"], [587,"15/03/2020 22:00","1","10","10","31.30","47.00"], [588,"15/03/2020 22:30","1","25","25","24.00","41.00"], [589,"15/03/2020 23:00","1","5","5","34.20","46.00"], [590,"15/03/2020 23:30","1","16","16","24.38","41.00"], [591,"16/03/2020 00:00","1","7","7","29.86","50.00"], [592,"16/03/2020 00:30","1","5","5","26.40","40.00"], [593,"16/03/2020 01:00","1","6","6","31.00","39.00"], [594,"16/03/2020 01:30","1","2","2","21.00","24.00"], [595,"16/03/2020 02:00","1","4","4","37.50","49.00"], [596,"16/03/2020 03:00","1","3","3","22.33","27.00"], [597,"16/03/2020 03:30","1","2","2","22.50","24.00"], [598,"16/03/2020 04:00","1","7","7","24.29","31.00"], [599,"16/03/2020 04:30","1","10","10","25.90","36.00"], [600,"16/03/2020 05:00","1","15","15","27.27","42.00"], [601,"16/03/2020 05:30","1","33","33","26.30","39.00"], [602,"16/03/2020 06:00","1","42","42","24.43","38.00"], [603,"16/03/2020 06:30","1","29","29","22.72","33.00"], [604,"16/03/2020 07:00","1","28","28","23.39","39.00"], [605,"16/03/2020 07:30","1","32","32","22.28","37.00"], [606,"16/03/2020 08:00","1","29","29","23.31","43.00"], [607,"16/03/2020 08:30","1","40","40","22.65","38.00"], [608,"16/03/2020 09:00","1","49","49","23.27","39.00"], [609,"16/03/2020 09:30","1","33","33","22.39","37.00"], [610,"16/03/2020 10:00","1","31","31","22.29","34.00"], [611,"16/03/2020 10:30","1","42","42","23.21","38.00"], [612,"16/03/2020 11:00","1","47","47","24.09","42.00"], [613,"16/03/2020 11:30","1","38","38","23.58","34.00"], [614,"16/03/2020 12:00","1","51","51","23.37","38.00"], [615,"16/03/2020 12:30","1","56","56","24.52","43.00"], [616,"16/03/2020 13:00","1","48","48","23.96","36.00"], [617,"16/03/2020 13:30","1","33","33","25.12","38.00"], [618,"16/03/2020 14:00","1","58","58","24.12","37.00"], [619,"16/03/2020 14:30","1","37","37","25.05","43.00"], [620,"16/03/2020 15:00","1","42","42","24.07","36.00"], [621,"16/03/2020 15:30","1","47","47","24.47","36.00"], [622,"16/03/2020 16:00","1","56","56","24.50","36.00"], [623,"16/03/2020 16:30","1","60","60","25.25","37.00"], [624,"16/03/2020 17:00","1","55","55","22.96","38.00"], [625,"16/03/2020 17:30","1","55","55","23.15","49.00"], [626,"16/03/2020 18:00","1","64","64","24.14","40.00"], [627,"16/03/2020 18:30","1","62","62","23.16","36.00"], [628,"16/03/2020 19:00","1","37","37","24.00","41.00"], [629,"16/03/2020 19:30","1","34","34","25.97","50.00"], [630,"16/03/2020 20:00","1","38","38","23.68","44.00"], [631,"16/03/2020 20:30","1","18","18","23.22","34.00"], [632,"16/03/2020 21:00","1","28","28","25.82","37.00"], [633,"16/03/2020 21:30","1","20","20","25.40","61.00"], [634,"16/03/2020 22:00","1","22","22","26.86","46.00"], [635,"16/03/2020 22:30","1","17","17","24.29","33.00"], [636,"16/03/2020 23:00","1","9","9","26.22","39.00"], [637,"16/03/2020 23:30","1","14","14","24.36","37.00"], [638,"17/03/2020 00:00","1","9","9","25.67","39.00"], [639,"17/03/2020 00:30","1","6","6","38.17","48.00"], [640,"17/03/2020 01:00","1","6","6","26.33","44.00"], [641,"17/03/2020 01:30","1","2","2","26.00","26.00"], [642,"17/03/2020 02:00","1","1","1","37.00","37.00"], [643,"17/03/2020 02:30","1","2","2","31.00","37.00"], [644,"17/03/2020 03:00","1","3","3","20.00","21.00"], [645,"17/03/2020 03:30","1","1","1","18.00","18.00"], [646,"17/03/2020 04:30","1","14","14","26.93","39.00"], [647,"17/03/2020 05:00","1","21","21","25.43","38.00"], [648,"17/03/2020 05:30","1","29","29","26.93","46.00"], [649,"17/03/2020 06:00","1","34","34","25.15","41.00"], [650,"17/03/2020 06:30","1","29","29","25.83","40.00"], [651,"17/03/2020 07:00","1","29","29","21.62","41.00"], [652,"17/03/2020 07:30","1","37","37","25.19","39.00"], [653,"17/03/2020 08:00","1","36","36","23.03","34.00"], [654,"17/03/2020 08:30","1","30","30","24.53","32.00"], [655,"17/03/2020 09:00","1","42","42","23.31","33.00"], [656,"17/03/2020 09:30","1","54","54","23.17","41.00"], [657,"17/03/2020 10:00","1","36","36","23.28","41.00"], [658,"17/03/2020 10:30","1","58","58","24.41","43.00"], [659,"17/03/2020 11:00","1","35","35","23.17","38.00"], [660,"17/03/2020 11:30","1","42","42","23.17","37.00"], [661,"17/03/2020 12:00","1","40","40","24.18","38.00"], [662,"17/03/2020 12:30","1","46","46","24.24","43.00"], [663,"17/03/2020 13:00","1","61","61","22.70","39.00"], [664,"17/03/2020 13:30","1","41","41","25.80","38.00"], [665,"17/03/2020 14:00","1","56","56","23.75","33.00"], [666,"17/03/2020 14:30","1","59","59","23.56","40.00"], [667,"17/03/2020 15:00","1","56","56","23.11","38.00"], [668,"17/03/2020 15:30","1","62","62","24.53","37.00"], [669,"17/03/2020 16:00","1","55","55","25.16","47.00"], [670,"17/03/2020 16:30","1","48","48","24.35","40.00"], [671,"17/03/2020 17:00","1","68","68","24.41","41.00"], [672,"17/03/2020 17:30","1","47","47","22.83","35.00"], [673,"17/03/2020 18:00","1","31","31","24.42","35.00"], [674,"17/03/2020 18:30","1","57","57","23.44","35.00"], [675,"17/03/2020 19:00","1","33","33","24.42","51.00"], [676,"17/03/2020 19:30","1","31","31","24.52","40.00"], [677,"17/03/2020 20:00","1","20","20","26.20","40.00"], [678,"17/03/2020 20:30","1","16","16","24.81","36.00"], [679,"17/03/2020 21:00","1","30","30","26.13","40.00"], [680,"17/03/2020 21:30","1","22","22","23.36","33.00"], [681,"17/03/2020 22:00","1","17","17","26.00","37.00"], [682,"17/03/2020 22:30","1","24","24","23.67","32.00"], [683,"17/03/2020 23:00","1","5","5","26.80","35.00"], [684,"17/03/2020 23:30","1","14","14","25.14","35.00"], [685,"18/03/2020 00:00","1","10","10","26.80","41.00"], [686,"18/03/2020 00:30","1","4","4","26.25","44.00"], [687,"18/03/2020 01:00","1","3","3","29.00","40.00"], [688,"18/03/2020 01:30","1","4","4","28.75","38.00"], [689,"18/03/2020 02:00","1","3","3","25.33","39.00"], [690,"18/03/2020 03:00","1","2","2","25.00","28.00"], [691,"18/03/2020 03:30","1","2","2","34.00","37.00"], [692,"18/03/2020 04:00","1","3","3","22.33","31.00"], [693,"18/03/2020 04:30","1","13","13","26.08","40.00"], [694,"18/03/2020 05:00","1","13","13","27.54","45.00"], [695,"18/03/2020 05:30","1","25","25","24.96","41.00"], [696,"18/03/2020 06:00","1","41","41","25.78","38.00"], [697,"18/03/2020 06:30","1","28","28","24.50","40.00"], [698,"18/03/2020 07:00","1","28","28","22.61","34.00"], [699,"18/03/2020 07:30","1","26","26","22.08","32.00"], [700,"18/03/2020 08:00","1","25","25","22.64","34.00"], [701,"18/03/2020 08:30","1","32","32","24.88","36.00"], [702,"18/03/2020 09:00","1","36","36","23.44","37.00"], [703,"18/03/2020 09:30","1","42","42","23.52","39.00"], [704,"18/03/2020 10:00","1","43","43","25.28","46.00"], [705,"18/03/2020 10:30","1","37","37","23.51","32.00"], [706,"18/03/2020 11:00","1","36","36","25.19","45.00"], [707,"18/03/2020 11:30","1","49","49","23.67","36.00"], [708,"18/03/2020 12:00","1","50","50","24.78","43.00"], [709,"18/03/2020 12:30","1","43","43","23.95","37.00"], [710,"18/03/2020 13:00","1","36","36","23.69","41.00"], [711,"18/03/2020 13:30","1","49","49","23.78","38.00"], [712,"18/03/2020 14:00","1","54","54","25.63","41.00"], [713,"18/03/2020 14:30","1","37","37","24.05","34.00"], [714,"18/03/2020 15:00","1","39","39","23.44","33.00"], [715,"18/03/2020 15:30","1","56","56","24.77","38.00"], [716,"18/03/2020 16:00","1","52","52","24.40","36.00"], [717,"18/03/2020 16:30","1","53","53","23.72","37.00"], [718,"18/03/2020 17:00","1","60","60","24.05","35.00"], [719,"18/03/2020 17:30","1","47","47","23.85","35.00"], [720,"18/03/2020 18:00","1","51","51","23.39","36.00"], [721,"18/03/2020 18:30","1","53","53","24.30","37.00"], [722,"18/03/2020 19:00","1","43","43","23.37","34.00"], [723,"18/03/2020 19:30","1","25","25","25.12","34.00"], [724,"18/03/2020 20:00","1","29","29","24.83","41.00"], [725,"18/03/2020 20:30","1","11","11","24.36","40.00"], [726,"18/03/2020 21:00","1","24","24","24.96","33.00"], [727,"18/03/2020 21:30","1","31","31","22.26","35.00"], [728,"18/03/2020 22:00","1","14","14","26.36","43.00"], [729,"18/03/2020 22:30","1","11","11","24.55","31.00"], [730,"18/03/2020 23:00","1","6","6","28.17","36.00"], [731,"18/03/2020 23:30","1","9","9","24.00","38.00"], [732,"19/03/2020 00:00","1","5","5","30.80","38.00"], [733,"19/03/2020 00:30","1","4","4","23.75","28.00"], [734,"19/03/2020 01:00","1","5","5","23.20","27.00"], [735,"19/03/2020 01:30","1","4","4","22.75","27.00"], [736,"19/03/2020 02:30","1","2","2","33.00","38.00"], [737,"19/03/2020 03:00","1","2","2","21.50","22.00"], [738,"19/03/2020 03:30","1","4","4","24.75","44.00"], [739,"19/03/2020 04:00","1","7","7","25.29","49.00"], [740,"19/03/2020 04:30","1","8","8","29.62","47.00"], [741,"19/03/2020 05:00","1","17","17","27.65","41.00"], [742,"19/03/2020 05:30","1","21","21","25.00","45.00"], [743,"19/03/2020 06:00","1","40","40","23.23","34.00"], [744,"19/03/2020 06:30","1","22","22","22.95","35.00"], [745,"19/03/2020 07:00","1","35","35","21.26","33.00"], [746,"19/03/2020 07:30","1","39","39","23.69","34.00"], [747,"19/03/2020 08:00","1","32","32","23.97","37.00"], [748,"19/03/2020 08:30","1","27","27","23.37","29.00"], [749,"19/03/2020 09:00","1","44","44","24.45","39.00"], [750,"19/03/2020 09:30","1","39","39","24.21","38.00"], [751,"19/03/2020 10:00","1","57","57","23.18","35.00"], [752,"19/03/2020 10:30","1","36","36","23.64","41.00"], [753,"19/03/2020 11:00","1","37","37","23.03","33.00"], [754,"19/03/2020 11:30","1","42","42","24.19","43.00"], [755,"19/03/2020 12:00","1","46","46","25.15","45.00"], [756,"19/03/2020 12:30","1","55","55","23.85","39.00"], [757,"19/03/2020 13:00","1","52","52","25.23","42.00"], [758,"19/03/2020 13:30","1","49","49","23.92","38.00"], [759,"19/03/2020 14:00","1","50","50","22.72","38.00"], [760,"19/03/2020 14:30","1","44","44","23.16","36.00"], [761,"19/03/2020 15:00","1","49","49","23.82","36.00"], [762,"19/03/2020 15:30","1","57","57","25.23","36.00"], [763,"19/03/2020 16:00","1","51","51","23.43","36.00"], [764,"19/03/2020 16:30","1","56","56","25.09","42.00"], [765,"19/03/2020 17:00","1","46","46","24.09","41.00"], [766,"19/03/2020 17:30","1","56","56","24.02","39.00"], [767,"19/03/2020 18:00","1","52","52","23.67","48.00"], [768,"19/03/2020 18:30","1","45","45","23.58","35.00"], [769,"19/03/2020 19:00","1","30","30","22.27","32.00"], [770,"19/03/2020 19:30","1","28","28","22.89","31.00"], [771,"19/03/2020 20:00","1","26","26","24.15","36.00"], [772,"19/03/2020 20:30","1","23","23","24.78","40.00"], [773,"19/03/2020 21:00","1","22","22","27.27","52.00"], [774,"19/03/2020 21:30","1","24","24","23.71","35.00"], [775,"19/03/2020 22:00","1","15","15","26.80","39.00"], [776,"19/03/2020 22:30","1","15","15","23.73","42.00"], [777,"19/03/2020 23:00","1","9","9","25.00","39.00"], [778,"19/03/2020 23:30","1","9","9","23.67","32.00"], [779,"20/03/2020 00:00","1","5","5","22.00","25.00"], [780,"20/03/2020 00:30","1","5","5","25.20","36.00"], [781,"20/03/2020 01:00","1","1","1","24.00","24.00"], [782,"20/03/2020 01:30","1","7","7","22.86","30.00"], [783,"20/03/2020 02:00","1","2","2","26.50","27.00"], [784,"20/03/2020 02:30","1","2","2","18.00","19.00"], [785,"20/03/2020 03:00","1","1","1","24.00","24.00"], [786,"20/03/2020 03:30","1","2","2","34.50","43.00"], [787,"20/03/2020 04:00","1","4","4","24.75","45.00"], [788,"20/03/2020 04:30","1","12","12","27.58","38.00"], [789,"20/03/2020 05:00","1","9","9","29.00","42.00"], [790,"20/03/2020 05:30","1","26","26","25.65","40.00"], [791,"20/03/2020 06:00","1","34","34","24.76","35.00"], [792,"20/03/2020 06:30","1","23","23","24.57","36.00"], [793,"20/03/2020 07:00","1","27","27","24.63","43.00"], [794,"20/03/2020 07:30","1","27","27","23.59","33.00"], [795,"20/03/2020 08:00","1","34","34","24.56","40.00"], [796,"20/03/2020 08:30","1","24","24","24.50","40.00"], [797,"20/03/2020 09:00","1","39","39","25.05","46.00"], [798,"20/03/2020 09:30","1","35","35","22.26","37.00"], [799,"20/03/2020 10:00","1","52","52","24.23","40.00"], [800,"20/03/2020 10:30","1","54","54","23.69","39.00"], [801,"20/03/2020 11:00","1","46","46","23.89","40.00"], [802,"20/03/2020 11:30","1","50","50","23.08","36.00"], [803,"20/03/2020 12:00","1","37","37","23.05","39.00"], [804,"20/03/2020 12:30","1","52","52","22.81","37.00"], [805,"20/03/2020 13:00","1","40","40","23.32","36.00"], [806,"20/03/2020 13:30","1","52","52","25.77","40.00"], [807,"20/03/2020 14:00","1","37","37","24.05","36.00"], [808,"20/03/2020 14:30","1","39","39","24.67","34.00"], [809,"20/03/2020 15:00","1","49","49","21.86","40.00"], [810,"20/03/2020 15:30","1","66","66","24.61","43.00"], [811,"20/03/2020 16:00","1","55","55","24.55","46.00"], [812,"20/03/2020 16:30","1","63","63","23.81","43.00"], [813,"20/03/2020 17:00","1","50","50","24.74","41.00"], [814,"20/03/2020 17:30","1","65","65","24.88","40.00"], [815,"20/03/2020 18:00","1","42","42","26.60","36.00"], [816,"20/03/2020 18:30","1","49","49","24.24","39.00"], [817,"20/03/2020 19:00","1","33","33","23.42","33.00"], [818,"20/03/2020 19:30","1","32","32","23.19","41.00"], [819,"20/03/2020 20:00","1","19","19","25.00","38.00"], [820,"20/03/2020 20:30","1","15","15","22.53","31.00"], [821,"20/03/2020 21:00","1","28","28","23.82","39.00"], [822,"20/03/2020 21:30","1","15","15","24.73","35.00"], [823,"20/03/2020 22:00","1","17","17","25.29","45.00"], [824,"20/03/2020 22:30","1","10","10","22.70","33.00"], [825,"20/03/2020 23:00","1","8","8","27.38","45.00"], [826,"20/03/2020 23:30","1","9","9","25.00","37.00"], [827,"21/03/2020 00:00","1","8","8","28.12","36.00"], [828,"21/03/2020 00:30","1","11","11","27.82","36.00"], [829,"21/03/2020 01:00","1","1","1","23.00","23.00"], [830,"21/03/2020 01:30","1","1","1","30.00","30.00"], [831,"21/03/2020 02:00","1","5","5","21.40","25.00"], [832,"21/03/2020 03:00","1","1","1","33.00","33.00"], [833,"21/03/2020 03:30","1","2","2","28.00","35.00"], [834,"21/03/2020 04:00","1","2","2","19.50","23.00"], [835,"21/03/2020 04:30","1","3","3","21.67","29.00"], [836,"21/03/2020 05:00","1","11","11","23.55","38.00"], [837,"21/03/2020 05:30","1","11","11","27.91","42.00"], [838,"21/03/2020 06:00","1","13","13","20.23","28.00"], [839,"21/03/2020 06:30","1","11","11","24.18","45.00"], [840,"21/03/2020 07:00","1","26","26","22.50","34.00"], [841,"21/03/2020 07:30","1","21","21","25.10","36.00"], [842,"21/03/2020 08:00","1","31","31","22.71","35.00"], [843,"21/03/2020 08:30","1","34","34","25.97","38.00"], [844,"21/03/2020 09:00","1","52","52","23.98","35.00"], [845,"21/03/2020 09:30","1","51","51","24.43","39.00"], [846,"21/03/2020 10:00","1","51","51","24.22","41.00"], [847,"21/03/2020 10:30","1","48","48","23.65","36.00"], [848,"21/03/2020 11:00","1","53","53","23.55","36.00"], [849,"21/03/2020 11:30","1","65","65","24.71","38.00"], [850,"21/03/2020 12:00","1","48","48","23.21","36.00"], [851,"21/03/2020 12:30","1","55","55","25.02","40.00"], [852,"21/03/2020 13:00","1","51","51","24.80","51.00"], [853,"21/03/2020 13:30","1","53","53","24.04","44.00"], [854,"21/03/2020 14:00","1","58","58","25.07","37.00"], [855,"21/03/2020 14:30","1","54","54","23.50","40.00"], [856,"21/03/2020 15:00","1","39","39","24.05","44.00"], [857,"21/03/2020 15:30","1","43","43","24.12","37.00"], [858,"21/03/2020 16:00","1","31","31","24.39","33.00"], [859,"21/03/2020 16:30","1","40","40","26.52","50.00"], [860,"21/03/2020 17:00","1","42","42","23.81","37.00"], [861,"21/03/2020 17:30","1","33","33","23.67","45.00"], [862,"21/03/2020 18:00","1","38","38","23.82","34.00"], [863,"21/03/2020 18:30","1","33","33","24.18","40.00"], [864,"21/03/2020 19:00","1","22","22","27.00","39.00"], [865,"21/03/2020 19:30","1","30","30","24.73","41.00"], [866,"21/03/2020 20:00","1","14","14","24.21","49.00"], [867,"21/03/2020 20:30","1","21","21","24.10","35.00"], [868,"21/03/2020 21:00","1","16","16","24.81","36.00"], [869,"21/03/2020 21:30","1","20","20","22.80","39.00"], [870,"21/03/2020 22:00","1","18","18","28.28","44.00"], [871,"21/03/2020 22:30","1","15","15","29.20","42.00"], [872,"21/03/2020 23:00","1","13","13","26.54","36.00"], [873,"21/03/2020 23:30","1","6","6","24.17","32.00"], [874,"22/03/2020 00:00","1","2","2","20.50","21.00"], [875,"22/03/2020 00:30","1","5","5","29.40","42.00"], [876,"22/03/2020 01:00","1","2","2","30.50","37.00"], [877,"22/03/2020 01:30","1","3","3","32.33","37.00"], [878,"22/03/2020 02:00","1","1","1","23.00","23.00"], [879,"22/03/2020 02:30","1","1","1","22.00","22.00"], [880,"22/03/2020 03:30","1","1","1","33.00","33.00"], [881,"22/03/2020 04:30","1","2","2","31.00","33.00"], [882,"22/03/2020 05:00","1","3","3","20.67","23.00"], [883,"22/03/2020 05:30","1","4","4","27.00","33.00"], [884,"22/03/2020 06:00","1","4","4","23.25","29.00"], [885,"22/03/2020 06:30","1","11","11","20.64","31.00"], [886,"22/03/2020 07:00","1","7","7","23.86","38.00"], [887,"22/03/2020 07:30","1","9","9","19.67","24.00"], [888,"22/03/2020 08:00","1","13","13","23.15","35.00"], [889,"22/03/2020 08:30","1","19","19","22.84","42.00"], [890,"22/03/2020 09:00","1","18","18","23.11","32.00"], [891,"22/03/2020 09:30","1","19","19","23.42","35.00"], [892,"22/03/2020 10:00","1","20","20","22.50","37.00"], [893,"22/03/2020 10:30","1","31","31","23.10","34.00"], [894,"22/03/2020 11:00","1","24","24","24.71","36.00"], [895,"22/03/2020 11:30","1","32","32","24.28","41.00"], [896,"22/03/2020 12:00","1","28","28","25.46","42.00"], [897,"22/03/2020 12:30","1","37","37","23.78","39.00"], [898,"22/03/2020 13:00","1","20","20","25.90","38.00"], [899,"22/03/2020 13:30","1","31","31","23.52","33.00"], [900,"22/03/2020 14:00","1","29","29","24.76","38.00"], [901,"22/03/2020 14:30","1","36","36","22.75","37.00"], [902,"22/03/2020 15:00","1","31","31","24.77","36.00"], [903,"22/03/2020 15:30","1","39","39","23.82","35.00"], [904,"22/03/2020 16:00","1","26","26","24.96","35.00"], [905,"22/03/2020 16:30","1","28","28","25.25","37.00"], [906,"22/03/2020 17:00","1","29","29","27.90","42.00"], [907,"22/03/2020 17:30","1","28","28","23.79","37.00"], [908,"22/03/2020 18:00","1","24","24","25.54","39.00"], [909,"22/03/2020 18:30","1","29","29","23.10","36.00"], [910,"22/03/2020 19:00","1","19","19","23.32","34.00"], [911,"22/03/2020 19:30","1","21","21","23.57","36.00"], [912,"22/03/2020 20:00","1","13","13","22.62","37.00"], [913,"22/03/2020 20:30","1","17","17","23.94","35.00"], [914,"22/03/2020 21:00","1","12","12","29.17","43.00"], [915,"22/03/2020 21:30","1","22","22","24.23","44.00"], [916,"22/03/2020 22:00","1","12","12","28.25","40.00"], [917,"22/03/2020 22:30","1","9","9","29.22","50.00"], [918,"22/03/2020 23:00","1","2","2","29.50","32.00"], [919,"22/03/2020 23:30","1","6","6","21.50","26.00"], [920,"23/03/2020 00:30","1","1","1","31.00","31.00"], [921,"23/03/2020 01:00","1","2","2","24.50","32.00"], [922,"23/03/2020 01:30","1","2","2","22.50","23.00"], [923,"23/03/2020 02:00","1","2","2","27.00","29.00"], [924,"23/03/2020 02:30","1","1","1","22.00","22.00"], [925,"23/03/2020 03:00","1","4","4","28.00","45.00"], [926,"23/03/2020 03:30","1","1","1","17.00","17.00"], [927,"23/03/2020 04:30","1","9","9","24.89","38.00"], [928,"23/03/2020 05:00","1","17","17","26.53","43.00"], [929,"23/03/2020 05:30","1","22","22","25.73","44.00"], [930,"23/03/2020 06:00","1","39","39","24.74","36.00"], [931,"23/03/2020 06:30","1","25","25","26.36","39.00"], [932,"23/03/2020 07:00","1","25","25","25.16","36.00"], [933,"23/03/2020 07:30","1","35","35","21.51","31.00"], [934,"23/03/2020 08:00","1","48","48","25.08","39.00"], [935,"23/03/2020 08:30","1","37","37","24.54","42.00"], [936,"23/03/2020 09:00","1","38","38","23.79","43.00"], [937,"23/03/2020 09:30","1","38","38","23.39","37.00"], [938,"23/03/2020 10:00","1","33","33","25.73","39.00"], [939,"23/03/2020 10:30","1","40","40","25.27","38.00"], [940,"23/03/2020 11:00","1","50","50","23.42","38.00"], [941,"23/03/2020 11:30","1","42","42","23.48","43.00"], [942,"23/03/2020 12:00","1","34","34","23.26","37.00"], [943,"23/03/2020 12:30","1","44","44","24.77","37.00"], [944,"23/03/2020 13:00","1","39","39","24.67","34.00"], [945,"23/03/2020 13:30","1","41","41","23.07","35.00"], [946,"23/03/2020 14:00","1","51","51","23.10","35.00"], [947,"23/03/2020 14:30","1","45","45","23.60","33.00"], [948,"23/03/2020 15:00","1","48","48","24.10","35.00"], [949,"23/03/2020 15:30","1","44","44","24.20","43.00"], [950,"23/03/2020 16:00","1","54","54","24.06","34.00"], [951,"23/03/2020 16:30","1","42","42","23.74","39.00"], [952,"23/03/2020 17:00","1","60","60","24.00","42.00"], [953,"23/03/2020 17:30","1","60","60","25.10","44.00"], [954,"23/03/2020 18:00","1","54","54","24.87","41.00"], [955,"23/03/2020 18:30","1","44","44","25.43","36.00"], [956,"23/03/2020 19:00","1","25","25","25.60","61.00"], [957,"23/03/2020 19:30","1","35","35","23.89","38.00"], [958,"23/03/2020 20:00","1","29","29","23.10","42.00"], [959,"23/03/2020 20:30","1","21","21","23.05","39.00"], [960,"23/03/2020 21:00","1","23","23","24.22","53.00"], [961,"23/03/2020 21:30","1","18","18","24.17","42.00"], [962,"23/03/2020 22:00","1","11","11","26.27","37.00"], [963,"23/03/2020 22:30","1","14","14","23.21","33.00"], [964,"23/03/2020 23:00","1","3","3","32.67","38.00"], [965,"23/03/2020 23:30","1","8","8","22.50","36.00"], [966,"24/03/2020 00:00","1","1","1","30.00","30.00"], [967,"24/03/2020 00:30","1","4","4","22.00","30.00"], [968,"24/03/2020 01:00","1","2","2","18.00","19.00"], [969,"24/03/2020 01:30","1","5","5","22.60","28.00"], [970,"24/03/2020 02:00","1","3","3","18.67","20.00"], [971,"24/03/2020 03:00","1","2","2","26.50","32.00"], [972,"24/03/2020 03:30","1","1","1","32.00","32.00"], [973,"24/03/2020 04:00","1","3","3","23.33","26.00"], [974,"24/03/2020 04:30","1","9","9","23.78","31.00"], [975,"24/03/2020 05:00","1","23","23","26.83","37.00"], [976,"24/03/2020 05:30","1","22","22","25.41","41.00"], [977,"24/03/2020 06:00","1","36","36","27.56","41.00"], [978,"24/03/2020 06:30","1","31","31","24.45","37.00"], [979,"24/03/2020 07:00","1","37","37","25.11","43.00"], [980,"24/03/2020 07:30","1","35","35","23.09","36.00"], [981,"24/03/2020 08:00","1","32","32","22.88","38.00"], [982,"24/03/2020 08:30","1","34","34","22.82","42.00"], [983,"24/03/2020 09:00","1","52","52","23.81","41.00"], [984,"24/03/2020 09:30","1","40","40","24.80","38.00"], [985,"24/03/2020 10:00","1","38","38","23.50","37.00"], [986,"24/03/2020 10:30","1","35","35","25.31","38.00"], [987,"24/03/2020 11:00","1","34","34","25.35","40.00"], [988,"24/03/2020 11:30","1","42","42","25.52","41.00"], [989,"24/03/2020 12:00","1","35","35","24.94","35.00"], [990,"24/03/2020 12:30","1","45","45","25.09","41.00"], [991,"24/03/2020 13:00","1","37","37","24.78","38.00"], [992,"24/03/2020 13:30","1","33","33","26.03","42.00"], [993,"24/03/2020 14:00","1","37","37","23.95","37.00"], [994,"24/03/2020 14:30","1","37","37","25.43","43.00"], [995,"24/03/2020 15:00","1","36","36","26.03","41.00"], [996,"24/03/2020 15:30","1","52","52","25.29","42.00"], [997,"24/03/2020 16:00","1","51","51","25.33","40.00"], [998,"24/03/2020 16:30","1","39","39","23.97","40.00"], [999,"24/03/2020 17:00","1","53","53","24.55","37.00"], [1000,"24/03/2020 17:30","1","54","54","23.85","39.00"], [1001,"24/03/2020 18:00","1","52","52","24.63","40.00"], [1002,"24/03/2020 18:30","1","42","42","23.90","38.00"], [1003,"24/03/2020 19:00","1","40","40","24.18","43.00"], [1004,"24/03/2020 19:30","1","26","26","22.85","35.00"], [1005,"24/03/2020 20:00","1","25","25","26.72","44.00"], [1006,"24/03/2020 20:30","1","21","21","26.14","40.00"], [1007,"24/03/2020 21:00","1","19","19","26.26","43.00"], [1008,"24/03/2020 21:30","1","11","11","24.82","45.00"], [1009,"24/03/2020 22:00","1","11","11","26.18","35.00"], [1010,"24/03/2020 22:30","1","13","13","27.23","39.00"], [1011,"24/03/2020 23:00","1","5","5","22.60","32.00"], [1012,"24/03/2020 23:30","1","11","11","26.45","38.00"], [1013,"25/03/2020 00:00","1","5","5","27.80","33.00"], [1014,"25/03/2020 00:30","1","6","6","22.17","35.00"], [1015,"25/03/2020 01:00","1","1","1","31.00","31.00"], [1016,"25/03/2020 01:30","1","2","2","25.00","26.00"], [1017,"25/03/2020 02:00","1","1","1","45.00","45.00"], [1018,"25/03/2020 02:30","1","3","3","19.33","25.00"], [1019,"25/03/2020 03:00","1","3","3","28.33","36.00"], [1020,"25/03/2020 03:30","1","1","1","39.00","39.00"], [1021,"25/03/2020 04:00","1","5","5","26.20","36.00"], [1022,"25/03/2020 04:30","1","8","8","22.50","28.00"], [1023,"25/03/2020 05:00","1","20","20","25.30","31.00"], [1024,"25/03/2020 05:30","1","26","26","24.31","41.00"], [1025,"25/03/2020 06:00","1","33","33","26.76","42.00"], [1026,"25/03/2020 06:30","1","29","29","23.79","46.00"], [1027,"25/03/2020 07:00","1","25","25","22.92","34.00"], [1028,"25/03/2020 07:30","1","28","28","22.68","39.00"], [1029,"25/03/2020 08:00","1","23","23","23.09","36.00"], [1030,"25/03/2020 08:30","1","24","24","24.21","39.00"], [1031,"25/03/2020 09:00","1","33","33","24.48","39.00"], [1032,"25/03/2020 09:30","1","55","55","24.16","38.00"], [1033,"25/03/2020 10:00","1","37","37","25.11","43.00"], [1034,"25/03/2020 10:30","1","38","38","22.95","42.00"], [1035,"25/03/2020 11:00","1","40","40","24.62","38.00"], [1036,"25/03/2020 11:30","1","60","60","23.03","39.00"], [1037,"25/03/2020 12:00","1","42","42","25.29","34.00"], [1038,"25/03/2020 12:30","1","49","49","24.39","38.00"], [1039,"25/03/2020 13:00","1","47","47","24.36","44.00"], [1040,"25/03/2020 13:30","1","38","38","25.18","41.00"], [1041,"25/03/2020 14:00","1","37","37","23.05","32.00"], [1042,"25/03/2020 14:30","1","45","45","24.53","39.00"], [1043,"25/03/2020 15:00","1","50","50","24.72","38.00"], [1044,"25/03/2020 15:30","1","50","50","23.98","36.00"], [1045,"25/03/2020 16:00","1","48","48","22.83","49.00"], [1046,"25/03/2020 16:30","1","46","46","25.17","45.00"], [1047,"25/03/2020 17:00","1","50","50","23.58","33.00"], [1048,"25/03/2020 17:30","1","40","40","24.77","36.00"], [1049,"25/03/2020 18:00","1","53","53","23.72","41.00"], [1050,"25/03/2020 18:30","1","31","31","23.23","37.00"], [1051,"25/03/2020 19:00","1","29","29","23.66","38.00"], [1052,"25/03/2020 19:30","1","21","21","22.38","36.00"], [1053,"25/03/2020 20:00","1","32","32","25.88","54.00"], [1054,"25/03/2020 20:30","1","18","18","28.06","39.00"], [1055,"25/03/2020 21:00","1","19","19","29.16","47.00"], [1056,"25/03/2020 21:30","1","29","29","26.31","49.00"], [1057,"25/03/2020 22:00","1","13","13","28.92","43.00"], [1058,"25/03/2020 22:30","1","10","10","21.90","26.00"], [1059,"25/03/2020 23:00","1","5","5","24.80","36.00"], [1060,"25/03/2020 23:30","1","10","10","22.10","29.00"], [1061,"26/03/2020 00:00","1","5","5","30.00","37.00"], [1062,"26/03/2020 00:30","1","2","2","22.00","28.00"], [1063,"26/03/2020 01:30","1","6","6","24.17","39.00"], [1064,"26/03/2020 02:00","1","2","2","27.00","28.00"], [1065,"26/03/2020 02:30","1","2","2","31.50","33.00"], [1066,"26/03/2020 03:00","1","4","4","25.50","35.00"], [1067,"26/03/2020 03:30","1","2","2","26.50","28.00"], [1068,"26/03/2020 04:00","1","6","6","26.50","38.00"], [1069,"26/03/2020 04:30","1","12","12","26.42","35.00"], [1070,"26/03/2020 05:00","1","15","15","26.27","40.00"], [1071,"26/03/2020 05:30","1","21","21","26.24","35.00"], [1072,"26/03/2020 06:00","1","33","33","24.24","37.00"], [1073,"26/03/2020 06:30","1","21","21","24.76","39.00"], [1074,"26/03/2020 07:00","1","25","25","26.60","60.00"], [1075,"26/03/2020 07:30","1","21","21","24.48","47.00"], [1076,"26/03/2020 08:00","1","25","25","22.72","36.00"], [1077,"26/03/2020 08:30","1","24","24","24.00","39.00"], [1078,"26/03/2020 09:00","1","27","27","22.74","33.00"], [1079,"26/03/2020 09:30","1","33","33","22.67","32.00"], [1080,"26/03/2020 10:00","1","43","43","23.91","41.00"], [1081,"26/03/2020 10:30","1","35","35","23.09","35.00"], [1082,"26/03/2020 11:00","1","50","50","23.28","41.00"], [1083,"26/03/2020 11:30","1","48","48","23.96","33.00"], [1084,"26/03/2020 12:00","1","43","43","24.23","51.00"], [1085,"26/03/2020 12:30","1","49","49","24.84","42.00"], [1086,"26/03/2020 13:00","1","47","47","23.81","35.00"], [1087,"26/03/2020 13:30","1","41","41","24.02","34.00"], [1088,"26/03/2020 14:00","1","39","39","24.33","40.00"], [1089,"26/03/2020 14:30","1","30","30","23.37","49.00"], [1090,"26/03/2020 15:00","1","48","48","23.29","36.00"], [1091,"26/03/2020 15:30","1","53","53","23.42","34.00"], [1092,"26/03/2020 16:00","1","62","62","24.60","45.00"], [1093,"26/03/2020 16:30","1","64","64","25.39","40.00"], [1094,"26/03/2020 17:00","1","53","53","24.64","41.00"], [1095,"26/03/2020 17:30","1","68","68","24.35","41.00"], [1096,"26/03/2020 18:00","1","51","51","24.84","39.00"], [1097,"26/03/2020 18:30","1","47","47","23.72","35.00"], [1098,"26/03/2020 19:00","1","36","36","23.25","37.00"], [1099,"26/03/2020 19:30","1","24","24","22.08","30.00"], [1100,"26/03/2020 20:00","1","32","32","24.44","36.00"], [1101,"26/03/2020 20:30","1","20","20","24.40","35.00"], [1102,"26/03/2020 21:00","1","18","18","28.50","50.00"], [1103,"26/03/2020 21:30","1","22","22","22.09","35.00"], [1104,"26/03/2020 22:00","1","18","18","26.44","41.00"], [1105,"26/03/2020 22:30","1","13","13","24.00","39.00"], [1106,"26/03/2020 23:00","1","10","10","36.70","56.00"], [1107,"26/03/2020 23:30","1","12","12","24.33","38.00"], [1108,"27/03/2020 00:00","1","3","3","32.00","36.00"], [1109,"27/03/2020 00:30","1","4","4","25.00","35.00"], [1110,"27/03/2020 01:00","1","1","1","34.00","34.00"], [1111,"27/03/2020 01:30","1","3","3","29.33","34.00"], [1112,"27/03/2020 02:00","1","1","1","25.00","25.00"], [1113,"27/03/2020 03:00","1","2","2","23.00","26.00"], [1114,"27/03/2020 03:30","1","2","2","34.00","47.00"], [1115,"27/03/2020 04:00","1","4","4","22.50","34.00"], [1116,"27/03/2020 04:30","1","9","9","25.33","39.00"], [1117,"27/03/2020 05:00","1","11","11","21.55","30.00"], [1118,"27/03/2020 05:30","1","22","22","24.86","42.00"], [1119,"27/03/2020 06:00","1","30","30","24.37","37.00"], [1120,"27/03/2020 06:30","1","13","13","27.31","38.00"], [1121,"27/03/2020 07:00","1","32","32","22.81","42.00"], [1122,"27/03/2020 07:30","1","22","22","25.91","38.00"], [1123,"27/03/2020 08:00","1","27","27","22.59","37.00"], [1124,"27/03/2020 08:30","1","31","31","24.19","47.00"], [1125,"27/03/2020 09:00","1","36","36","24.11","42.00"], [1126,"27/03/2020 09:30","1","42","42","22.55","30.00"], [1127,"27/03/2020 10:00","1","40","40","24.15","39.00"], [1128,"27/03/2020 10:30","1","33","33","23.88","43.00"], [1129,"27/03/2020 11:00","1","41","41","24.34","34.00"], [1130,"27/03/2020 11:30","1","40","40","24.85","38.00"], [1131,"27/03/2020 12:00","1","51","51","24.45","48.00"], [1132,"27/03/2020 12:30","1","42","42","24.19","41.00"], [1133,"27/03/2020 13:00","1","50","50","24.88","36.00"], [1134,"27/03/2020 13:30","1","56","56","24.43","42.00"], [1135,"27/03/2020 14:00","1","56","56","23.93","34.00"], [1136,"27/03/2020 14:30","1","50","50","24.32","36.00"], [1137,"27/03/2020 15:00","1","43","43","24.72","45.00"], [1138,"27/03/2020 15:30","1","53","53","24.51","39.00"], [1139,"27/03/2020 16:00","1","59","59","25.64","37.00"], [1140,"27/03/2020 16:30","1","44","44","25.23","34.00"], [1141,"27/03/2020 17:00","1","62","62","24.16","38.00"], [1142,"27/03/2020 17:30","1","40","40","23.77","36.00"], [1143,"27/03/2020 18:00","1","53","53","22.66","50.00"], [1144,"27/03/2020 18:30","1","28","28","24.68","36.00"], [1145,"27/03/2020 19:00","1","33","33","25.39","34.00"], [1146,"27/03/2020 19:30","1","18","18","24.72","38.00"], [1147,"27/03/2020 20:00","1","32","32","24.78","38.00"], [1148,"27/03/2020 20:30","1","18","18","26.56","42.00"], [1149,"27/03/2020 21:00","1","18","18","24.17","35.00"], [1150,"27/03/2020 21:30","1","26","26","26.62","46.00"], [1151,"27/03/2020 22:00","1","17","17","26.24","48.00"], [1152,"27/03/2020 22:30","1","14","14","25.50","40.00"], [1153,"27/03/2020 23:00","1","6","6","26.00","35.00"], [1154,"27/03/2020 23:30","1","10","10","20.80","24.00"], [1155,"28/03/2020 00:00","1","5","5","33.00","40.00"], [1156,"28/03/2020 00:30","1","4","4","21.25","24.00"], [1157,"28/03/2020 01:00","1","2","2","40.50","47.00"], [1158,"28/03/2020 01:30","1","2","2","25.00","28.00"], [1159,"28/03/2020 02:00","1","2","2","22.00","23.00"], [1160,"28/03/2020 02:30","1","2","2","17.50","19.00"], [1161,"28/03/2020 03:00","1","1","1","26.00","26.00"], [1162,"28/03/2020 03:30","1","4","4","25.50","35.00"], [1163,"28/03/2020 04:00","1","2","2","38.00","41.00"], [1164,"28/03/2020 04:30","1","5","5","28.20","31.00"], [1165,"28/03/2020 05:00","1","9","9","28.11","35.00"], [1166,"28/03/2020 05:30","1","9","9","26.33","36.00"], [1167,"28/03/2020 06:00","1","22","22","28.23","63.00"], [1168,"28/03/2020 06:30","1","11","11","27.18","44.00"], [1169,"28/03/2020 07:00","1","19","19","24.26","31.00"], [1170,"28/03/2020 07:30","1","33","33","24.76","42.00"], [1171,"28/03/2020 08:00","1","38","38","24.97","39.00"], [1172,"28/03/2020 08:30","1","37","37","25.81","43.00"], [1173,"28/03/2020 09:00","1","33","33","25.03","37.00"], [1174,"28/03/2020 09:30","1","37","37","24.35","43.00"], [1175,"28/03/2020 10:00","1","28","28","23.39","31.00"], [1176,"28/03/2020 10:30","1","45","45","26.98","43.00"], [1177,"28/03/2020 11:00","1","50","50","25.62","39.00"], [1178,"28/03/2020 11:30","1","34","34","23.09","33.00"], [1179,"28/03/2020 12:00","1","39","39","24.18","36.00"], [1180,"28/03/2020 12:30","1","42","42","25.02","42.00"], [1181,"28/03/2020 13:00","1","51","51","23.51","42.00"], [1182,"28/03/2020 13:30","1","48","48","24.60","37.00"], [1183,"28/03/2020 14:00","1","56","56","24.48","43.00"], [1184,"28/03/2020 14:30","1","63","63","24.62","39.00"], [1185,"28/03/2020 15:00","1","50","50","23.80","36.00"], [1186,"28/03/2020 15:30","1","47","47","24.28","39.00"], [1187,"28/03/2020 16:00","1","36","36","24.53","38.00"], [1188,"28/03/2020 16:30","1","42","42","25.05","38.00"], [1189,"28/03/2020 17:00","1","52","52","24.94","48.00"], [1190,"28/03/2020 17:30","1","48","48","25.00","39.00"], [1191,"28/03/2020 18:00","1","46","46","23.48","47.00"], [1192,"28/03/2020 18:30","1","24","24","25.00","46.00"], [1193,"28/03/2020 19:00","1","29","29","25.45","37.00"], [1194,"28/03/2020 19:30","1","28","28","24.68","44.00"], [1195,"28/03/2020 20:00","1","27","27","24.70","40.00"], [1196,"28/03/2020 20:30","1","18","18","27.50","45.00"], [1197,"28/03/2020 21:00","1","21","21","26.29","39.00"], [1198,"28/03/2020 21:30","1","22","22","25.32","43.00"], [1199,"28/03/2020 22:00","1","12","12","27.25","40.00"], [1200,"28/03/2020 22:30","1","14","14","25.07","35.00"], [1201,"28/03/2020 23:00","1","7","7","29.57","37.00"], [1202,"28/03/2020 23:30","1","6","6","23.50","32.00"], [1203,"29/03/2020 00:00","1","3","3","23.00","27.00"], [1204,"29/03/2020 00:30","1","7","7","25.86","41.00"], [1205,"29/03/2020 01:00","1","4","4","32.25","49.00"], [1206,"29/03/2020 01:30","1","5","5","26.60","39.00"], [1207,"29/03/2020 03:00","1","5","5","26.80","39.00"], [1208,"29/03/2020 03:30","1","1","1","29.00","29.00"], [1209,"29/03/2020 04:00","1","2","2","32.50","35.00"], [1210,"29/03/2020 04:30","1","1","1","17.00","17.00"], [1211,"29/03/2020 05:00","1","4","4","29.50","42.00"], [1212,"29/03/2020 05:30","1","3","3","30.00","49.00"], [1213,"29/03/2020 06:00","1","2","2","32.00","34.00"], [1214,"29/03/2020 06:30","1","7","7","21.86","38.00"], [1215,"29/03/2020 07:00","1","8","8","19.88","23.00"], [1216,"29/03/2020 07:30","1","4","4","20.50","22.00"], [1217,"29/03/2020 08:00","1","14","14","25.50","38.00"], [1218,"29/03/2020 08:30","1","18","18","22.00","35.00"], [1219,"29/03/2020 09:00","1","16","16","21.69","30.00"], [1220,"29/03/2020 09:30","1","13","13","22.54","30.00"], [1221,"29/03/2020 10:00","1","15","15","24.87","34.00"], [1222,"29/03/2020 10:30","1","24","24","26.33","40.00"], [1223,"29/03/2020 11:00","1","20","20","22.55","29.00"], [1224,"29/03/2020 11:30","1","22","22","23.36","34.00"], [1225,"29/03/2020 12:00","1","31","31","24.71","34.00"], [1226,"29/03/2020 12:30","1","22","22","22.45","30.00"], [1227,"29/03/2020 13:00","1","30","30","27.43","38.00"], [1228,"29/03/2020 13:30","1","19","19","22.32","41.00"], [1229,"29/03/2020 14:00","1","24","24","26.17","43.00"], [1230,"29/03/2020 14:30","1","29","29","25.28","45.00"], [1231,"29/03/2020 15:00","1","26","26","23.73","34.00"], [1232,"29/03/2020 15:30","1","21","21","24.90","31.00"], [1233,"29/03/2020 16:00","1","19","19","24.32","32.00"], [1234,"29/03/2020 16:30","1","19","19","23.63","34.00"], [1235,"29/03/2020 17:00","1","25","25","23.36","39.00"], [1236,"29/03/2020 17:30","1","22","22","25.09","47.00"], [1237,"29/03/2020 18:00","1","12","12","24.67","36.00"], [1238,"29/03/2020 18:30","1","21","21","24.10","34.00"], [1239,"29/03/2020 19:00","1","14","14","22.86","35.00"], [1240,"29/03/2020 19:30","1","15","15","22.80","36.00"], [1241,"29/03/2020 20:00","1","16","16","27.56","42.00"], [1242,"29/03/2020 20:30","1","16","16","24.06","36.00"], [1243,"29/03/2020 21:00","1","28","28","29.32","44.00"], [1244,"29/03/2020 21:30","1","21","21","23.00","35.00"], [1245,"29/03/2020 22:00","1","9","9","24.89","39.00"], [1246,"29/03/2020 22:30","1","13","13","27.46","40.00"], [1247,"29/03/2020 23:00","1","5","5","25.20","31.00"], [1248,"29/03/2020 23:30","1","7","7","18.71","25.00"], [1249,"30/03/2020 00:00","1","9","9","26.44","35.00"], [1250,"30/03/2020 00:30","1","5","5","28.60","41.00"], [1251,"30/03/2020 01:00","1","1","1","24.00","24.00"], [1252,"30/03/2020 01:30","1","2","2","31.50","44.00"], [1253,"30/03/2020 02:00","1","1","1","28.00","28.00"], [1254,"30/03/2020 02:30","1","2","2","27.00","33.00"], [1255,"30/03/2020 03:00","1","2","2","24.50","26.00"], [1256,"30/03/2020 03:30","1","14","14","27.43","40.00"], [1257,"30/03/2020 04:00","1","15","15","26.07","40.00"], [1258,"30/03/2020 04:30","1","26","26","25.85","39.00"], [1259,"30/03/2020 05:00","1","33","33","26.06","38.00"], [1260,"30/03/2020 05:30","1","22","22","23.91","38.00"], [1261,"30/03/2020 06:00","1","28","28","25.68","63.00"], [1262,"30/03/2020 06:30","1","34","34","24.59","43.00"], [1263,"30/03/2020 07:00","1","20","20","23.95","38.00"], [1264,"30/03/2020 07:30","1","27","27","23.41","35.00"], [1265,"30/03/2020 08:00","1","22","22","21.68","30.00"], [1266,"30/03/2020 08:30","1","35","35","23.94","42.00"], [1267,"30/03/2020 09:00","1","28","28","24.82","32.00"], [1268,"30/03/2020 09:30","1","43","43","24.07","35.00"], [1269,"30/03/2020 10:00","1","40","40","23.60","33.00"], [1270,"30/03/2020 10:30","1","33","33","23.55","34.00"], [1271,"30/03/2020 11:00","1","55","55","23.84","43.00"], [1272,"30/03/2020 11:30","1","42","42","23.50","39.00"], [1273,"30/03/2020 12:00","1","49","49","24.27","36.00"], [1274,"30/03/2020 12:30","1","30","30","24.87","36.00"], [1275,"30/03/2020 13:00","1","55","55","23.85","39.00"], [1276,"30/03/2020 13:30","1","45","45","24.53","40.00"], [1277,"30/03/2020 14:00","1","49","49","23.90","38.00"], [1278,"30/03/2020 14:30","1","40","40","24.15","39.00"], [1279,"30/03/2020 15:00","1","55","55","24.27","40.00"], [1280,"30/03/2020 15:30","1","69","69","24.48","39.00"], [1281,"30/03/2020 16:00","1","63","63","24.83","44.00"], [1282,"30/03/2020 16:30","1","66","66","25.80","39.00"], [1283,"30/03/2020 17:00","1","64","64","23.19","35.00"], [1284,"30/03/2020 17:30","1","51","51","24.37","36.00"], [1285,"30/03/2020 18:00","1","37","37","24.03","31.00"], [1286,"30/03/2020 18:30","1","30","30","25.60","41.00"], [1287,"30/03/2020 19:00","1","32","32","25.28","42.00"], [1288,"30/03/2020 19:30","1","22","22","27.73","42.00"], [1289,"30/03/2020 20:00","1","18","18","26.00","41.00"], [1290,"30/03/2020 20:30","1","20","20","27.40","46.00"], [1291,"30/03/2020 21:00","1","23","23","26.26","37.00"], [1292,"30/03/2020 21:30","1","14","14","25.71","45.00"], [1293,"30/03/2020 22:00","1","4","4","33.00","40.00"], [1294,"30/03/2020 22:30","1","12","12","24.17","35.00"], [1295,"30/03/2020 23:00","1","5","5","31.00","39.00"], [1296,"30/03/2020 23:30","1","2","2","17.50","19.00"], [1297,"31/03/2020 00:00","1","3","3","30.33","37.00"], [1298,"31/03/2020 00:30","1","2","2","23.00","25.00"], [1299,"31/03/2020 01:30","1","4","4","20.50","25.00"], [1300,"31/03/2020 02:00","1","2","2","23.00","24.00"], [1301,"31/03/2020 02:30","1","4","4","26.00","33.00"], [1302,"31/03/2020 03:00","1","2","2","17.00","18.00"], [1303,"31/03/2020 03:30","1","6","6","23.00","30.00"], [1304,"31/03/2020 04:00","1","16","16","26.62","39.00"], [1305,"31/03/2020 04:30","1","16","16","28.56","42.00"], [1306,"31/03/2020 05:00","1","30","30","26.03","37.00"], [1307,"31/03/2020 05:30","1","25","25","25.32","37.00"], [1308,"31/03/2020 06:00","1","31","31","24.84","38.00"], [1309,"31/03/2020 06:30","1","29","29","21.76","32.00"], [1310,"31/03/2020 07:00","1","34","34","24.65","39.00"], [1311,"31/03/2020 07:30","1","24","24","23.54","32.00"], [1312,"31/03/2020 08:00","1","27","27","23.93","37.00"], [1313,"31/03/2020 08:30","1","35","35","24.51","39.00"], [1314,"31/03/2020 09:00","1","21","21","26.10","37.00"], [1315,"31/03/2020 09:30","1","47","47","23.53","38.00"], [1316,"31/03/2020 10:00","1","38","38","22.34","35.00"], [1317,"31/03/2020 10:30","1","48","48","23.92","36.00"], [1318,"31/03/2020 11:00","1","46","46","25.57","37.00"], [1319,"31/03/2020 11:30","1","48","48","23.85","35.00"], [1320,"31/03/2020 12:00","1","47","47","25.38","41.00"], [1321,"31/03/2020 12:30","1","43","43","24.33","37.00"], [1322,"31/03/2020 13:00","1","45","45","24.38","37.00"], [1323,"31/03/2020 13:30","1","50","50","25.46","43.00"], [1324,"31/03/2020 14:00","1","35","35","22.71","33.00"], [1325,"31/03/2020 14:30","1","51","51","23.16","34.00"], [1326,"31/03/2020 15:00","1","41","41","22.90","33.00"], [1327,"31/03/2020 15:30","1","52","52","24.96","39.00"], [1328,"31/03/2020 16:00","1","55","55","25.33","38.00"], [1329,"31/03/2020 16:30","1","54","54","24.17","43.00"], [1330,"31/03/2020 17:00","1","51","51","24.27","40.00"], [1331,"31/03/2020 17:30","1","47","47","25.79","40.00"], [1332,"31/03/2020 18:00","1","28","28","25.93","45.00"], [1333,"31/03/2020 18:30","1","29","29","26.24","42.00"], [1334,"31/03/2020 19:00","1","34","34","23.09","43.00"], [1335,"31/03/2020 19:30","1","28","28","24.89","43.00"], [1336,"31/03/2020 20:00","1","33","33","26.18","40.00"], [1337,"31/03/2020 20:30","1","18","18","27.17","41.00"], [1338,"31/03/2020 21:00","1","19","19","26.95","49.00"], [1339,"31/03/2020 21:30","1","9","9","25.67","39.00"], [1340,"31/03/2020 22:00","1","5","5","26.20","32.00"], [1341,"31/03/2020 22:30","1","13","13","23.46","33.00"], [1342,"31/03/2020 23:00","1","8","8","28.50","37.00"], [1343,"31/03/2020 23:30","1","3","3","25.67","29.00"], [1344,"01/04/2020 00:00","1","3","3","29.00","39.00"], [1345,"01/04/2020 00:30","1","3","3","24.67","26.00"], [1346,"01/04/2020 01:00","1","2","2","27.00","33.00"], [1347,"01/04/2020 02:00","1","5","5","24.60","34.00"], [1348,"01/04/2020 02:30","1","2","2","28.50","41.00"], [1349,"01/04/2020 03:00","1","5","5","21.40","27.00"], [1350,"01/04/2020 03:30","1","12","12","23.42","38.00"], [1351,"01/04/2020 04:00","1","11","11","25.73","40.00"], [1352,"01/04/2020 04:30","1","19","19","23.53","38.00"], [1353,"01/04/2020 05:00","1","39","39","25.38","36.00"], [1354,"01/04/2020 05:30","1","26","26","25.27","59.00"], [1355,"01/04/2020 06:00","1","32","32","24.97","36.00"], [1356,"01/04/2020 06:30","1","35","35","23.77","38.00"], [1357,"01/04/2020 07:00","1","28","28","21.39","37.00"], [1358,"01/04/2020 07:30","1","25","25","24.36","33.00"], [1359,"01/04/2020 08:00","1","35","35","23.60","38.00"], [1360,"01/04/2020 08:30","1","32","32","21.94","36.00"], [1361,"01/04/2020 09:00","1","31","31","23.94","35.00"], [1362,"01/04/2020 09:30","1","34","34","24.47","39.00"], [1363,"01/04/2020 10:00","1","39","39","24.46","35.00"], [1364,"01/04/2020 10:30","1","39","39","23.46","39.00"], [1365,"01/04/2020 11:00","1","55","55","24.07","41.00"], [1366,"01/04/2020 11:30","1","45","45","24.98","44.00"], [1367,"01/04/2020 12:00","1","17","17","27.41","41.00"], [1368,"03/03/2020 16:00","2","86","86","25.62","43.00"], [1369,"03/03/2020 16:30","2","143","143","24.23","41.00"], [1370,"03/03/2020 17:00","2","138","138","24.26","52.00"], [1371,"03/03/2020 17:30","2","131","131","25.02","48.00"], [1372,"03/03/2020 18:00","2","103","103","25.35","53.00"], [1373,"03/03/2020 18:30","2","111","111","24.92","42.00"], [1374,"03/03/2020 19:00","2","100","100","25.41","44.00"], [1375,"03/03/2020 19:30","2","115","115","25.70","50.00"], [1376,"03/03/2020 20:00","2","75","75","26.79","44.00"], [1377,"03/03/2020 20:30","2","78","78","27.37","57.00"], [1378,"03/03/2020 21:00","2","56","56","28.02","52.00"], [1379,"03/03/2020 21:30","2","62","62","29.61","51.00"], [1380,"03/03/2020 22:00","2","63","63","30.21","45.00"], [1381,"03/03/2020 22:30","2","49","49","25.37","44.00"], [1382,"03/03/2020 23:00","2","29","29","29.62","43.00"], [1383,"03/03/2020 23:30","2","18","18","28.78","51.00"], [1384,"04/03/2020 00:00","2","14","14","28.00","48.00"], [1385,"04/03/2020 00:30","2","7","7","26.71","40.00"], [1386,"04/03/2020 01:00","2","5","5","34.00","44.00"], [1387,"04/03/2020 01:30","2","7","7","28.86","42.00"], [1388,"04/03/2020 02:00","2","3","3","23.33","29.00"], [1389,"04/03/2020 02:30","2","10","10","37.20","44.00"], [1390,"04/03/2020 03:00","2","3","3","34.00","38.00"], [1391,"04/03/2020 03:30","2","3","3","32.33","40.00"], [1392,"04/03/2020 04:30","2","10","10","30.30","43.00"], [1393,"04/03/2020 05:00","2","25","25","33.44","49.00"], [1394,"04/03/2020 05:30","2","43","43","31.51","55.00"], [1395,"04/03/2020 06:00","2","88","88","30.56","94.00"], [1396,"04/03/2020 06:30","2","119","119","27.38","49.00"], [1397,"04/03/2020 07:00","2","134","134","27.12","46.00"], [1398,"04/03/2020 07:30","2","134","134","25.12","48.00"], [1399,"04/03/2020 08:00","2","147","147","25.82","44.00"], [1400,"04/03/2020 08:30","2","119","119","24.66","42.00"], [1401,"04/03/2020 09:00","2","139","139","24.55","56.00"], [1402,"04/03/2020 09:30","2","125","125","24.88","40.00"], [1403,"04/03/2020 10:00","2","116","116","24.48","40.00"], [1404,"04/03/2020 10:30","2","111","111","24.51","44.00"], [1405,"04/03/2020 11:00","2","133","133","24.99","45.00"], [1406,"04/03/2020 11:30","2","103","103","24.14","41.00"], [1407,"04/03/2020 12:00","2","97","97","24.60","43.00"], [1408,"04/03/2020 12:30","2","98","98","25.93","43.00"], [1409,"04/03/2020 13:00","2","94","94","24.60","43.00"], [1410,"04/03/2020 13:30","2","125","125","25.24","41.00"], [1411,"04/03/2020 14:00","2","107","107","23.92","43.00"], [1412,"04/03/2020 14:30","2","123","123","24.93","43.00"], [1413,"04/03/2020 15:00","2","99","99","23.67","41.00"], [1414,"04/03/2020 15:30","2","121","121","24.69","44.00"], [1415,"04/03/2020 16:00","2","111","111","24.36","38.00"], [1416,"04/03/2020 16:30","2","118","118","24.02","40.00"], [1417,"04/03/2020 17:00","2","138","138","25.91","47.00"], [1418,"04/03/2020 17:30","2","126","126","25.45","48.00"], [1419,"04/03/2020 18:00","2","137","137","23.82","40.00"], [1420,"04/03/2020 18:30","2","115","115","26.54","43.00"], [1421,"04/03/2020 19:00","2","111","111","25.38","43.00"], [1422,"04/03/2020 19:30","2","92","92","28.35","47.00"], [1423,"04/03/2020 20:00","2","85","85","27.76","57.00"], [1424,"04/03/2020 20:30","2","72","72","28.61","48.00"], [1425,"04/03/2020 21:00","2","71","71","28.82","46.00"], [1426,"04/03/2020 21:30","2","61","61","28.84","45.00"], [1427,"04/03/2020 22:00","2","61","61","28.87","51.00"], [1428,"04/03/2020 22:30","2","44","44","28.41","41.00"], [1429,"04/03/2020 23:00","2","33","33","31.55","62.00"], [1430,"04/03/2020 23:30","2","18","18","25.78","39.00"], [1431,"05/03/2020 00:00","2","11","11","32.82","47.00"], [1432,"05/03/2020 00:30","2","4","4","23.25","30.00"], [1433,"05/03/2020 01:00","2","10","10","36.30","48.00"], [1434,"05/03/2020 01:30","2","6","6","27.67","33.00"], [1435,"05/03/2020 02:00","2","4","4","37.25","45.00"], [1436,"05/03/2020 02:30","2","4","4","33.00","46.00"], [1437,"05/03/2020 03:00","2","3","3","35.33","41.00"], [1438,"05/03/2020 03:30","2","7","7","28.57","35.00"], [1439,"05/03/2020 04:00","2","1","1","41.00","41.00"], [1440,"05/03/2020 04:30","2","13","13","31.31","49.00"], [1441,"05/03/2020 05:00","2","14","14","29.79","52.00"], [1442,"05/03/2020 05:30","2","37","37","31.38","51.00"], [1443,"05/03/2020 06:00","2","68","68","27.53","46.00"], [1444,"05/03/2020 06:30","2","106","106","25.81","43.00"], [1445,"05/03/2020 07:00","2","118","118","26.93","45.00"], [1446,"05/03/2020 07:30","2","132","132","24.54","45.00"], [1447,"05/03/2020 08:00","2","137","137","24.57","41.00"], [1448,"05/03/2020 08:30","2","119","119","24.25","44.00"], [1449,"05/03/2020 09:00","2","110","110","24.30","40.00"], [1450,"05/03/2020 09:30","2","98","98","25.10","44.00"], [1451,"05/03/2020 10:00","2","129","129","25.04","48.00"], [1452,"05/03/2020 10:30","2","109","109","24.77","40.00"], [1453,"05/03/2020 11:00","2","104","104","24.74","38.00"], [1454,"05/03/2020 11:30","2","115","115","24.16","43.00"], [1455,"05/03/2020 12:00","2","105","105","26.50","40.00"], [1456,"05/03/2020 12:30","2","106","106","25.30","41.00"], [1457,"05/03/2020 13:00","2","91","91","25.55","48.00"], [1458,"05/03/2020 13:30","2","122","122","24.63","47.00"], [1459,"05/03/2020 14:00","2","112","112","24.23","41.00"], [1460,"05/03/2020 14:30","2","142","142","24.90","46.00"], [1461,"05/03/2020 15:00","2","122","122","25.09","40.00"], [1462,"05/03/2020 15:30","2","123","123","24.69","41.00"], [1463,"05/03/2020 16:00","2","121","121","25.18","46.00"], [1464,"05/03/2020 16:30","2","129","129","24.36","41.00"], [1465,"05/03/2020 17:00","2","96","96","23.11","40.00"], [1466,"05/03/2020 17:30","2","115","115","24.61","46.00"], [1467,"05/03/2020 18:00","2","114","114","25.58","42.00"], [1468,"05/03/2020 18:30","2","114","114","24.42","43.00"], [1469,"05/03/2020 19:00","2","76","76","24.88","38.00"], [1470,"05/03/2020 19:30","2","91","91","27.60","45.00"], [1471,"05/03/2020 20:00","2","66","66","24.27","35.00"], [1472,"05/03/2020 20:30","2","61","61","26.62","43.00"], [1473,"05/03/2020 21:00","2","74","74","28.77","45.00"], [1474,"05/03/2020 21:30","2","55","55","27.20","41.00"], [1475,"05/03/2020 22:00","2","50","50","26.96","43.00"], [1476,"05/03/2020 22:30","2","39","39","27.54","53.00"], [1477,"05/03/2020 23:00","2","30","30","27.40","43.00"], [1478,"05/03/2020 23:30","2","13","13","30.46","40.00"], [1479,"06/03/2020 00:00","2","5","5","35.00","38.00"], [1480,"06/03/2020 00:30","2","12","12","26.42","35.00"], [1481,"06/03/2020 01:00","2","2","2","26.50","32.00"], [1482,"06/03/2020 01:30","2","9","9","25.89","37.00"], [1483,"06/03/2020 02:00","2","11","11","26.09","42.00"], [1484,"06/03/2020 02:30","2","5","5","39.20","42.00"], [1485,"06/03/2020 03:00","2","2","2","26.50","30.00"], [1486,"06/03/2020 03:30","2","6","6","24.00","34.00"], [1487,"06/03/2020 04:00","2","6","6","30.50","34.00"], [1488,"06/03/2020 04:30","2","12","12","30.83","50.00"], [1489,"06/03/2020 05:00","2","14","14","26.79","40.00"], [1490,"06/03/2020 05:30","2","44","44","30.23","56.00"], [1491,"06/03/2020 06:00","2","80","80","28.90","47.00"], [1492,"06/03/2020 06:30","2","112","112","27.39","52.00"], [1493,"06/03/2020 07:00","2","131","131","27.18","41.00"], [1494,"06/03/2020 07:30","2","141","141","25.59","46.00"], [1495,"06/03/2020 08:00","2","128","128","24.24","45.00"], [1496,"06/03/2020 08:30","2","135","135","24.96","61.00"], [1497,"06/03/2020 09:00","2","128","128","23.90","59.00"], [1498,"06/03/2020 09:30","2","126","126","23.19","45.00"], [1499,"06/03/2020 10:00","2","130","130","24.91","44.00"], [1500,"06/03/2020 10:30","2","130","130","24.82","41.00"], [1501,"06/03/2020 11:00","2","123","123","25.18","42.00"], [1502,"06/03/2020 11:30","2","99","99","26.05","53.00"], [1503,"06/03/2020 12:00","2","136","136","25.66","46.00"], [1504,"06/03/2020 12:30","2","149","149","26.28","44.00"], [1505,"06/03/2020 13:00","2","113","113","24.62","44.00"], [1506,"06/03/2020 13:30","2","136","136","26.14","45.00"], [1507,"06/03/2020 14:00","2","145","145","25.90","46.00"], [1508,"06/03/2020 14:30","2","145","145","25.65","52.00"], [1509,"06/03/2020 15:00","2","136","136","25.51","43.00"], [1510,"06/03/2020 15:30","2","149","149","26.40","46.00"], [1511,"06/03/2020 16:00","2","133","133","25.45","40.00"], [1512,"06/03/2020 16:30","2","138","138","25.49","46.00"], [1513,"06/03/2020 17:00","2","115","115","24.62","41.00"], [1514,"06/03/2020 17:30","2","142","142","25.25","50.00"], [1515,"06/03/2020 18:00","2","113","113","24.51","40.00"], [1516,"06/03/2020 18:30","2","108","108","24.69","45.00"], [1517,"06/03/2020 19:00","2","117","117","26.57","44.00"], [1518,"06/03/2020 19:30","2","101","101","26.72","47.00"], [1519,"06/03/2020 20:00","2","95","95","25.73","42.00"], [1520,"06/03/2020 20:30","2","74","74","26.64","50.00"], [1521,"06/03/2020 21:00","2","86","86","29.22","55.00"], [1522,"06/03/2020 21:30","2","75","75","30.04","51.00"], [1523,"06/03/2020 22:00","2","64","64","28.41","51.00"], [1524,"06/03/2020 22:30","2","63","63","26.48","43.00"], [1525,"06/03/2020 23:00","2","52","52","30.63","62.00"], [1526,"06/03/2020 23:30","2","31","31","29.32","58.00"], [1527,"07/03/2020 00:00","2","24","24","30.58","43.00"], [1528,"07/03/2020 00:30","2","19","19","30.16","52.00"], [1529,"07/03/2020 01:00","2","26","26","32.96","49.00"], [1530,"07/03/2020 01:30","2","18","18","34.11","57.00"], [1531,"07/03/2020 02:00","2","10","10","31.20","48.00"], [1532,"07/03/2020 02:30","2","19","19","34.53","51.00"], [1533,"07/03/2020 03:00","2","13","13","33.69","69.00"], [1534,"07/03/2020 03:30","2","6","6","26.00","30.00"], [1535,"07/03/2020 04:00","2","4","4","34.25","43.00"], [1536,"07/03/2020 04:30","2","13","13","27.46","42.00"], [1537,"07/03/2020 05:00","2","13","13","32.62","53.00"], [1538,"07/03/2020 05:30","2","18","18","31.67","52.00"], [1539,"07/03/2020 06:00","2","21","21","28.10","41.00"], [1540,"07/03/2020 06:30","2","39","39","25.51","39.00"], [1541,"07/03/2020 07:00","2","47","47","29.89","49.00"], [1542,"07/03/2020 07:30","2","56","56","28.96","52.00"], [1543,"07/03/2020 08:00","2","79","79","27.53","49.00"], [1544,"07/03/2020 08:30","2","107","107","25.85","44.00"], [1545,"07/03/2020 09:00","2","102","102","26.30","44.00"], [1546,"07/03/2020 09:30","2","131","131","25.72","43.00"], [1547,"07/03/2020 10:00","2","122","122","24.74","45.00"], [1548,"07/03/2020 10:30","2","126","126","25.32","41.00"], [1549,"07/03/2020 11:00","2","114","114","25.48","46.00"], [1550,"07/03/2020 11:30","2","124","124","25.85","46.00"], [1551,"07/03/2020 12:00","2","166","166","25.05","43.00"], [1552,"07/03/2020 12:30","2","108","108","23.96","50.00"], [1553,"07/03/2020 13:00","2","107","107","27.08","49.00"], [1554,"07/03/2020 13:30","2","120","120","23.62","41.00"], [1555,"07/03/2020 14:00","2","120","120","25.51","51.00"], [1556,"07/03/2020 14:30","2","140","140","25.42","46.00"], [1557,"07/03/2020 15:00","2","139","139","25.81","43.00"], [1558,"07/03/2020 15:30","2","139","139","25.41","52.00"], [1559,"07/03/2020 16:00","2","117","117","24.74","40.00"], [1560,"07/03/2020 16:30","2","133","133","26.46","49.00"], [1561,"07/03/2020 17:00","2","104","104","25.26","41.00"], [1562,"07/03/2020 17:30","2","139","139","25.14","40.00"], [1563,"07/03/2020 18:00","2","126","126","25.90","42.00"], [1564,"07/03/2020 18:30","2","116","116","26.58","44.00"], [1565,"07/03/2020 19:00","2","121","121","26.07","48.00"], [1566,"07/03/2020 19:30","2","97","97","27.20","53.00"], [1567,"07/03/2020 20:00","2","98","98","26.59","45.00"], [1568,"07/03/2020 20:30","2","86","86","27.45","47.00"], [1569,"07/03/2020 21:00","2","87","87","29.01","60.00"], [1570,"07/03/2020 21:30","2","65","65","26.86","48.00"], [1571,"07/03/2020 22:00","2","58","58","27.69","48.00"], [1572,"07/03/2020 22:30","2","56","56","28.95","45.00"], [1573,"07/03/2020 23:00","2","55","55","27.27","42.00"], [1574,"07/03/2020 23:30","2","42","42","28.43","41.00"], [1575,"08/03/2020 00:00","2","23","23","28.00","39.00"], [1576,"08/03/2020 00:30","2","31","31","27.45","41.00"], [1577,"08/03/2020 01:00","2","24","24","27.33","42.00"], [1578,"08/03/2020 01:30","2","21","21","30.71","52.00"], [1579,"08/03/2020 02:00","2","23","23","33.78","69.00"], [1580,"08/03/2020 02:30","2","10","10","32.00","40.00"], [1581,"08/03/2020 03:00","2","10","10","37.90","73.00"], [1582,"08/03/2020 03:30","2","10","10","34.10","42.00"], [1583,"08/03/2020 04:00","2","14","14","36.71","52.00"], [1584,"08/03/2020 04:30","2","7","7","34.57","43.00"], [1585,"08/03/2020 05:00","2","8","8","33.50","43.00"], [1586,"08/03/2020 05:30","2","15","15","37.20","50.00"], [1587,"08/03/2020 06:00","2","13","13","28.62","44.00"], [1588,"08/03/2020 06:30","2","15","15","28.73","37.00"], [1589,"08/03/2020 07:00","2","23","23","27.91","41.00"], [1590,"08/03/2020 07:30","2","22","22","27.64","40.00"], [1591,"08/03/2020 08:00","2","43","43","27.95","41.00"], [1592,"08/03/2020 08:30","2","49","49","29.20","43.00"], [1593,"08/03/2020 09:00","2","64","64","27.14","49.00"], [1594,"08/03/2020 09:30","2","76","76","25.75","37.00"], [1595,"08/03/2020 10:00","2","83","83","28.37","44.00"], [1596,"08/03/2020 10:30","2","86","86","26.08","46.00"], [1597,"08/03/2020 11:00","2","97","97","28.02","51.00"], [1598,"08/03/2020 11:30","2","120","120","25.15","44.00"], [1599,"08/03/2020 12:00","2","96","96","26.30","45.00"], [1600,"08/03/2020 12:30","2","98","98","26.62","46.00"], [1601,"08/03/2020 13:00","2","99","99","26.17","44.00"], [1602,"08/03/2020 13:30","2","101","101","26.92","48.00"], [1603,"08/03/2020 14:00","2","86","86","25.69","53.00"], [1604,"08/03/2020 14:30","2","113","113","25.33","43.00"], [1605,"08/03/2020 15:00","2","115","115","25.71","43.00"], [1606,"08/03/2020 15:30","2","120","120","25.39","46.00"], [1607,"08/03/2020 16:00","2","123","123","25.27","43.00"], [1608,"08/03/2020 16:30","2","142","142","26.04","47.00"], [1609,"08/03/2020 17:00","2","131","131","26.27","44.00"], [1610,"08/03/2020 17:30","2","137","137","25.96","63.00"], [1611,"08/03/2020 18:00","2","126","126","27.34","58.00"], [1612,"08/03/2020 18:30","2","101","101","26.61","42.00"], [1613,"08/03/2020 19:00","2","87","87","25.49","40.00"], [1614,"08/03/2020 19:30","2","84","84","28.02","47.00"], [1615,"08/03/2020 20:00","2","76","76","28.97","59.00"], [1616,"08/03/2020 20:30","2","72","72","25.90","46.00"], [1617,"08/03/2020 21:00","2","72","72","27.29","47.00"], [1618,"08/03/2020 21:30","2","60","60","29.77","64.00"], [1619,"08/03/2020 22:00","2","36","36","28.11","51.00"], [1620,"08/03/2020 22:30","2","27","27","27.41","39.00"], [1621,"08/03/2020 23:00","2","18","18","29.78","45.00"], [1622,"08/03/2020 23:30","2","22","22","23.14","34.00"], [1623,"09/03/2020 00:00","2","9","9","32.11","49.00"], [1624,"09/03/2020 00:30","2","9","9","38.67","54.00"], [1625,"09/03/2020 01:00","2","6","6","25.83","39.00"], [1626,"09/03/2020 01:30","2","8","8","30.25","41.00"], [1627,"09/03/2020 02:00","2","5","5","35.20","40.00"], [1628,"09/03/2020 02:30","2","9","9","32.78","43.00"], [1629,"09/03/2020 03:00","2","3","3","34.67","40.00"], [1630,"09/03/2020 03:30","2","4","4","24.00","30.00"], [1631,"09/03/2020 04:00","2","6","6","32.00","50.00"], [1632,"09/03/2020 04:30","2","2","2","24.50","25.00"], [1633,"09/03/2020 05:00","2","14","14","30.86","41.00"], [1634,"09/03/2020 05:30","2","34","34","30.82","43.00"], [1635,"09/03/2020 06:00","2","61","61","28.82","63.00"], [1636,"09/03/2020 06:30","2","125","125","27.13","52.00"], [1637,"09/03/2020 07:00","2","123","123","26.66","43.00"], [1638,"09/03/2020 07:30","2","149","149","24.93","45.00"], [1639,"09/03/2020 08:00","2","142","142","24.00","39.00"], [1640,"09/03/2020 08:30","2","125","125","23.74","47.00"], [1641,"09/03/2020 09:00","2","123","123","24.29","40.00"], [1642,"09/03/2020 09:30","2","128","128","23.23","44.00"], [1643,"09/03/2020 10:00","2","119","119","24.44","43.00"], [1644,"09/03/2020 10:30","2","110","110","24.32","38.00"], [1645,"09/03/2020 11:00","2","103","103","25.53","40.00"], [1646,"09/03/2020 11:30","2","119","119","24.68","39.00"], [1647,"09/03/2020 12:00","2","119","119","24.53","46.00"], [1648,"09/03/2020 12:30","2","104","104","25.76","41.00"], [1649,"09/03/2020 13:00","2","114","114","24.57","70.00"], [1650,"09/03/2020 13:30","2","116","116","24.80","43.00"], [1651,"09/03/2020 14:00","2","119","119","25.89","43.00"], [1652,"09/03/2020 14:30","2","120","120","25.79","52.00"], [1653,"09/03/2020 15:00","2","111","111","23.55","42.00"], [1654,"09/03/2020 15:30","2","140","140","24.69","52.00"], [1655,"09/03/2020 16:00","2","106","106","25.58","46.00"], [1656,"09/03/2020 16:30","2","109","109","23.53","37.00"], [1657,"09/03/2020 17:00","2","101","101","24.76","43.00"], [1658,"09/03/2020 17:30","2","97","97","23.95","40.00"], [1659,"09/03/2020 18:00","2","124","124","25.82","39.00"], [1660,"09/03/2020 18:30","2","131","131","25.63","47.00"], [1661,"09/03/2020 19:00","2","104","104","26.34","48.00"], [1662,"09/03/2020 19:30","2","95","95","26.07","50.00"], [1663,"09/03/2020 20:00","2","79","79","26.80","50.00"], [1664,"09/03/2020 20:30","2","65","65","26.95","42.00"], [1665,"09/03/2020 21:00","2","54","54","26.89","42.00"], [1666,"09/03/2020 21:30","2","52","52","29.12","44.00"], [1667,"09/03/2020 22:00","2","49","49","28.04","58.00"], [1668,"09/03/2020 22:30","2","33","33","30.27","55.00"], [1669,"09/03/2020 23:00","2","15","15","30.93","44.00"], [1670,"09/03/2020 23:30","2","20","20","29.00","46.00"], [1671,"10/03/2020 00:00","2","15","15","30.20","66.00"], [1672,"10/03/2020 00:30","2","8","8","28.38","34.00"], [1673,"10/03/2020 01:00","2","11","11","35.45","42.00"], [1674,"10/03/2020 01:30","2","9","9","31.78","44.00"], [1675,"10/03/2020 02:00","2","6","6","22.00","26.00"], [1676,"10/03/2020 02:30","2","5","5","35.60","40.00"], [1677,"10/03/2020 03:00","2","2","2","35.50","38.00"], [1678,"10/03/2020 03:30","2","5","5","22.80","30.00"], [1679,"10/03/2020 04:00","2","4","4","35.75","41.00"], [1680,"10/03/2020 04:30","2","5","5","29.00","38.00"], [1681,"10/03/2020 05:00","2","21","21","30.76","41.00"], [1682,"10/03/2020 05:30","2","61","61","30.11","57.00"], [1683,"10/03/2020 06:00","2","72","72","29.64","47.00"], [1684,"10/03/2020 06:30","2","125","125","27.34","67.00"], [1685,"10/03/2020 07:00","2","136","136","27.38","56.00"], [1686,"10/03/2020 07:30","2","133","133","24.62","50.00"], [1687,"10/03/2020 08:00","2","144","144","24.80","51.00"], [1688,"10/03/2020 08:30","2","137","137","25.65","47.00"], [1689,"10/03/2020 09:00","2","126","126","25.02","47.00"], [1690,"10/03/2020 09:30","2","121","121","24.99","53.00"], [1691,"10/03/2020 10:00","2","93","93","25.90","49.00"], [1692,"10/03/2020 10:30","2","126","126","26.08","44.00"], [1693,"10/03/2020 11:00","2","127","127","25.91","50.00"], [1694,"10/03/2020 11:30","2","135","135","25.39","41.00"], [1695,"10/03/2020 12:00","2","107","107","27.14","56.00"], [1696,"10/03/2020 12:30","2","134","134","25.07","42.00"], [1697,"10/03/2020 13:00","2","113","113","24.19","42.00"], [1698,"10/03/2020 13:30","2","140","140","26.01","46.00"], [1699,"10/03/2020 14:00","2","123","123","25.20","44.00"], [1700,"10/03/2020 14:30","2","101","101","26.62","49.00"], [1701,"10/03/2020 15:00","2","103","103","25.60","45.00"], [1702,"10/03/2020 15:30","2","125","125","26.36","43.00"], [1703,"10/03/2020 16:00","2","117","117","25.82","51.00"], [1704,"10/03/2020 16:30","2","139","139","25.47","46.00"], [1705,"10/03/2020 17:00","2","121","121","25.68","50.00"], [1706,"10/03/2020 17:30","2","144","144","25.53","45.00"], [1707,"10/03/2020 18:00","2","127","127","25.29","45.00"], [1708,"10/03/2020 18:30","2","107","107","25.03","42.00"], [1709,"10/03/2020 19:00","2","101","101","25.45","43.00"], [1710,"10/03/2020 19:30","2","108","108","26.68","47.00"], [1711,"10/03/2020 20:00","2","60","60","26.15","40.00"], [1712,"10/03/2020 20:30","2","82","82","26.51","46.00"], [1713,"10/03/2020 21:00","2","74","74","28.28","52.00"], [1714,"10/03/2020 21:30","2","67","67","29.97","44.00"], [1715,"10/03/2020 22:00","2","41","41","28.85","57.00"], [1716,"10/03/2020 22:30","2","32","32","28.19","49.00"], [1717,"10/03/2020 23:00","2","23","23","26.43","46.00"], [1718,"10/03/2020 23:30","2","20","20","28.45","42.00"], [1719,"11/03/2020 00:00","2","14","14","28.50","39.00"], [1720,"11/03/2020 00:30","2","9","9","31.33","38.00"], [1721,"11/03/2020 01:00","2","6","6","25.50","38.00"], [1722,"11/03/2020 01:30","2","11","11","29.82","40.00"], [1723,"11/03/2020 02:00","2","4","4","37.00","51.00"], [1724,"11/03/2020 02:30","2","2","2","33.00","36.00"], [1725,"11/03/2020 03:00","2","5","5","25.80","30.00"], [1726,"11/03/2020 03:30","2","3","3","22.67","24.00"], [1727,"11/03/2020 04:00","2","1","1","19.00","19.00"], [1728,"11/03/2020 04:30","2","11","11","29.36","38.00"], [1729,"11/03/2020 05:00","2","22","22","29.09","45.00"], [1730,"11/03/2020 05:30","2","49","49","33.43","50.00"], [1731,"11/03/2020 06:00","2","90","90","29.16","52.00"], [1732,"11/03/2020 06:30","2","110","110","26.86","50.00"], [1733,"11/03/2020 07:00","2","136","136","26.78","45.00"], [1734,"11/03/2020 07:30","2","126","126","25.54","49.00"], [1735,"11/03/2020 08:00","2","130","130","24.52","37.00"], [1736,"11/03/2020 08:30","2","125","125","25.50","42.00"], [1737,"11/03/2020 09:00","2","144","144","25.19","47.00"], [1738,"11/03/2020 09:30","2","125","125","24.38","60.00"], [1739,"11/03/2020 10:00","2","132","132","25.93","46.00"], [1740,"11/03/2020 10:30","2","108","108","24.51","43.00"], [1741,"11/03/2020 11:00","2","122","122","24.07","41.00"], [1742,"11/03/2020 11:30","2","107","107","23.99","38.00"], [1743,"11/03/2020 12:00","2","120","120","24.26","42.00"], [1744,"11/03/2020 12:30","2","113","113","24.57","37.00"], [1745,"11/03/2020 13:00","2","101","101","25.49","44.00"], [1746,"11/03/2020 13:30","2","124","124","25.21","39.00"], [1747,"11/03/2020 14:00","2","125","125","25.25","41.00"], [1748,"11/03/2020 14:30","2","116","116","25.80","44.00"], [1749,"11/03/2020 15:00","2","134","134","25.13","40.00"], [1750,"11/03/2020 15:30","2","147","147","26.04","45.00"], [1751,"11/03/2020 16:00","2","123","123","24.56","42.00"], [1752,"11/03/2020 16:30","2","142","142","23.83","46.00"], [1753,"11/03/2020 17:00","2","123","123","24.83","39.00"], [1754,"11/03/2020 17:30","2","122","122","24.49","40.00"], [1755,"11/03/2020 18:00","2","141","141","25.00","39.00"], [1756,"11/03/2020 18:30","2","125","125","24.86","41.00"], [1757,"11/03/2020 19:00","2","93","93","26.94","45.00"], [1758,"11/03/2020 19:30","2","117","117","26.56","43.00"], [1759,"11/03/2020 20:00","2","95","95","26.96","50.00"], [1760,"11/03/2020 20:30","2","74","74","26.43","42.00"], [1761,"11/03/2020 21:00","2","70","70","28.20","48.00"], [1762,"11/03/2020 21:30","2","57","57","29.86","47.00"], [1763,"11/03/2020 22:00","2","47","47","27.70","44.00"], [1764,"11/03/2020 22:30","2","34","34","27.03","48.00"], [1765,"11/03/2020 23:00","2","13","13","26.46","44.00"], [1766,"11/03/2020 23:30","2","18","18","28.83","43.00"], [1767,"12/03/2020 00:00","2","8","8","31.88","36.00"], [1768,"12/03/2020 00:30","2","14","14","30.29","44.00"], [1769,"12/03/2020 01:00","2","11","11","30.45","56.00"], [1770,"12/03/2020 01:30","2","8","8","26.25","32.00"], [1771,"12/03/2020 02:00","2","6","6","30.00","41.00"], [1772,"12/03/2020 02:30","2","5","5","29.80","34.00"], [1773,"12/03/2020 03:00","2","3","3","25.00","37.00"], [1774,"12/03/2020 03:30","2","12","12","32.42","42.00"], [1775,"12/03/2020 04:00","2","1","1","30.00","30.00"], [1776,"12/03/2020 04:30","2","2","2","28.00","38.00"], [1777,"12/03/2020 05:00","2","24","24","29.46","45.00"], [1778,"12/03/2020 05:30","2","47","47","31.94","55.00"], [1779,"12/03/2020 06:00","2","68","68","28.63","43.00"], [1780,"12/03/2020 06:30","2","108","108","26.05","40.00"], [1781,"12/03/2020 07:00","2","126","126","26.13","54.00"], [1782,"12/03/2020 07:30","2","137","137","26.22","43.00"], [1783,"12/03/2020 08:00","2","130","130","25.13","59.00"], [1784,"12/03/2020 08:30","2","124","124","24.09","44.00"], [1785,"12/03/2020 09:00","2","134","134","24.65","45.00"], [1786,"12/03/2020 09:30","2","132","132","23.98","43.00"], [1787,"12/03/2020 10:00","2","129","129","25.07","43.00"], [1788,"12/03/2020 10:30","2","122","122","24.69","39.00"], [1789,"12/03/2020 11:00","2","125","125","25.30","51.00"], [1790,"12/03/2020 11:30","2","95","95","25.36","47.00"], [1791,"12/03/2020 12:00","2","88","88","25.09","47.00"], [1792,"12/03/2020 12:30","2","99","99","25.38","43.00"], [1793,"12/03/2020 13:00","2","94","94","26.44","49.00"], [1794,"12/03/2020 13:30","2","103","103","25.20","47.00"], [1795,"12/03/2020 14:00","2","100","100","24.88","42.00"], [1796,"12/03/2020 14:30","2","140","140","25.76","44.00"], [1797,"12/03/2020 15:00","2","86","86","24.38","40.00"], [1798,"12/03/2020 15:30","2","138","138","25.08","52.00"], [1799,"12/03/2020 16:00","2","121","121","24.20","41.00"], [1800,"12/03/2020 16:30","2","147","147","24.33","41.00"], [1801,"12/03/2020 17:00","2","138","138","25.07","45.00"], [1802,"12/03/2020 17:30","2","136","136","24.74","41.00"], [1803,"12/03/2020 18:00","2","125","125","25.77","53.00"], [1804,"12/03/2020 18:30","2","113","113","24.40","42.00"], [1805,"12/03/2020 19:00","2","96","96","25.93","39.00"], [1806,"12/03/2020 19:30","2","99","99","26.46","38.00"], [1807,"12/03/2020 20:00","2","81","81","26.60","40.00"], [1808,"12/03/2020 20:30","2","82","82","28.24","55.00"], [1809,"12/03/2020 21:00","2","59","59","26.93","53.00"], [1810,"12/03/2020 21:30","2","57","57","27.63","49.00"], [1811,"12/03/2020 22:00","2","37","37","30.92","58.00"], [1812,"12/03/2020 22:30","2","44","44","26.84","44.00"], [1813,"12/03/2020 23:00","2","20","20","29.50","42.00"], [1814,"12/03/2020 23:30","2","11","11","25.82","38.00"], [1815,"13/03/2020 00:00","2","16","16","27.44","43.00"], [1816,"13/03/2020 00:30","2","14","14","30.50","44.00"], [1817,"13/03/2020 01:00","2","10","10","35.20","48.00"], [1818,"13/03/2020 01:30","2","8","8","32.25","39.00"], [1819,"13/03/2020 02:00","2","2","2","26.00","27.00"], [1820,"13/03/2020 02:30","2","5","5","30.80","38.00"], [1821,"13/03/2020 03:00","2","2","2","33.50","35.00"], [1822,"13/03/2020 03:30","2","7","7","39.29","55.00"], [1823,"13/03/2020 04:00","2","3","3","28.33","37.00"], [1824,"13/03/2020 04:30","2","8","8","28.62","48.00"], [1825,"13/03/2020 05:00","2","23","23","29.39","42.00"], [1826,"13/03/2020 05:30","2","39","39","31.82","45.00"], [1827,"13/03/2020 06:00","2","79","79","28.51","45.00"], [1828,"13/03/2020 06:30","2","133","133","26.66","40.00"], [1829,"13/03/2020 07:00","2","126","126","26.74","48.00"], [1830,"13/03/2020 07:30","2","136","136","24.65","44.00"], [1831,"13/03/2020 08:00","2","128","128","25.14","42.00"], [1832,"13/03/2020 08:30","2","150","150","25.59","48.00"], [1833,"13/03/2020 09:00","2","127","127","25.94","48.00"], [1834,"13/03/2020 09:30","2","134","134","24.72","43.00"], [1835,"13/03/2020 10:00","2","128","128","25.27","51.00"], [1836,"13/03/2020 10:30","2","113","113","23.58","36.00"], [1837,"13/03/2020 11:00","2","114","114","23.59","39.00"], [1838,"13/03/2020 11:30","2","100","100","23.32","43.00"], [1839,"13/03/2020 12:00","2","101","101","23.97","38.00"], [1840,"13/03/2020 12:30","2","103","103","25.06","45.00"], [1841,"13/03/2020 13:00","2","104","104","22.71","39.00"], [1842,"13/03/2020 13:30","2","115","115","25.02","47.00"], [1843,"13/03/2020 14:00","2","112","112","25.13","44.00"], [1844,"13/03/2020 14:30","2","122","122","25.84","44.00"], [1845,"13/03/2020 15:00","2","129","129","24.49","42.00"], [1846,"13/03/2020 15:30","2","116","116","25.41","45.00"], [1847,"13/03/2020 16:00","2","130","130","23.88","48.00"], [1848,"13/03/2020 16:30","2","117","117","24.10","43.00"], [1849,"13/03/2020 17:00","2","126","126","23.99","41.00"], [1850,"13/03/2020 17:30","2","124","124","24.14","65.00"], [1851,"13/03/2020 18:00","2","126","126","24.60","43.00"], [1852,"13/03/2020 18:30","2","115","115","24.78","43.00"], [1853,"13/03/2020 19:00","2","103","103","26.50","48.00"], [1854,"13/03/2020 19:30","2","102","102","26.47","41.00"], [1855,"13/03/2020 20:00","2","92","92","26.14","43.00"], [1856,"13/03/2020 20:30","2","74","74","26.31","42.00"], [1857,"13/03/2020 21:00","2","84","84","27.00","46.00"], [1858,"13/03/2020 21:30","2","66","66","29.11","47.00"], [1859,"13/03/2020 22:00","2","64","64","30.62","64.00"], [1860,"13/03/2020 22:30","2","45","45","28.11","45.00"], [1861,"13/03/2020 23:00","2","33","33","32.58","45.00"], [1862,"13/03/2020 23:30","2","20","20","27.35","38.00"], [1863,"14/03/2020 00:00","2","22","22","30.23","44.00"], [1864,"14/03/2020 00:30","2","29","29","29.28","49.00"], [1865,"14/03/2020 01:00","2","6","6","26.17","43.00"], [1866,"14/03/2020 01:30","2","11","11","32.00","42.00"], [1867,"14/03/2020 02:00","2","9","9","28.44","41.00"], [1868,"14/03/2020 02:30","2","12","12","29.67","42.00"], [1869,"14/03/2020 03:00","2","9","9","28.22","41.00"], [1870,"14/03/2020 03:30","2","8","8","27.12","42.00"], [1871,"14/03/2020 04:00","2","5","5","39.80","51.00"], [1872,"14/03/2020 04:30","2","6","6","32.00","50.00"], [1873,"14/03/2020 05:00","2","18","18","30.50","47.00"], [1874,"14/03/2020 05:30","2","23","23","29.39","44.00"], [1875,"14/03/2020 06:00","2","19","19","27.95","43.00"], [1876,"14/03/2020 06:30","2","58","58","28.59","52.00"], [1877,"14/03/2020 07:00","2","52","52","26.65","43.00"], [1878,"14/03/2020 07:30","2","95","95","27.59","43.00"], [1879,"14/03/2020 08:00","2","115","115","27.19","49.00"], [1880,"14/03/2020 08:30","2","111","111","27.53","49.00"], [1881,"14/03/2020 09:00","2","133","133","25.29","42.00"], [1882,"14/03/2020 09:30","2","121","121","24.69","38.00"], [1883,"14/03/2020 10:00","2","137","137","25.94","42.00"], [1884,"14/03/2020 10:30","2","123","123","25.62","43.00"], [1885,"14/03/2020 11:00","2","111","111","25.15","60.00"], [1886,"14/03/2020 11:30","2","113","113","25.00","44.00"], [1887,"14/03/2020 12:00","2","152","152","25.55","46.00"], [1888,"14/03/2020 12:30","2","139","139","25.91","45.00"], [1889,"14/03/2020 13:00","2","137","137","26.13","43.00"], [1890,"14/03/2020 13:30","2","153","153","25.80","47.00"], [1891,"14/03/2020 14:00","2","117","117","26.01","47.00"], [1892,"14/03/2020 14:30","2","132","132","24.58","43.00"], [1893,"14/03/2020 15:00","2","158","158","24.91","41.00"], [1894,"14/03/2020 15:30","2","146","146","25.78","43.00"], [1895,"14/03/2020 16:00","2","130","130","25.37","43.00"], [1896,"14/03/2020 16:30","2","138","138","25.57","45.00"], [1897,"14/03/2020 17:00","2","115","115","25.15","52.00"], [1898,"14/03/2020 17:30","2","152","152","25.70","46.00"], [1899,"14/03/2020 18:00","2","125","125","24.70","39.00"], [1900,"14/03/2020 18:30","2","116","116","27.15","43.00"], [1901,"14/03/2020 19:00","2","107","107","28.85","49.00"], [1902,"14/03/2020 19:30","2","95","95","27.39","46.00"], [1903,"14/03/2020 20:00","2","72","72","29.54","60.00"], [1904,"14/03/2020 20:30","2","72","72","29.24","54.00"], [1905,"14/03/2020 21:00","2","69","69","28.57","55.00"], [1906,"14/03/2020 21:30","2","71","71","27.55","57.00"], [1907,"14/03/2020 22:00","2","32","32","29.91","54.00"], [1908,"14/03/2020 22:30","2","32","32","26.91","40.00"], [1909,"14/03/2020 23:00","2","38","38","28.39","44.00"], [1910,"14/03/2020 23:30","2","21","21","27.33","46.00"], [1911,"15/03/2020 00:00","2","16","16","30.56","54.00"], [1912,"15/03/2020 00:30","2","27","27","28.48","41.00"], [1913,"15/03/2020 01:00","2","9","9","30.11","38.00"], [1914,"15/03/2020 01:30","2","24","24","31.33","53.00"], [1915,"15/03/2020 02:00","2","7","7","34.57","45.00"], [1916,"15/03/2020 02:30","2","9","9","35.11","56.00"], [1917,"15/03/2020 03:00","2","4","4","37.00","39.00"], [1918,"15/03/2020 03:30","2","3","3","29.67","40.00"], [1919,"15/03/2020 04:00","2","8","8","41.25","47.00"], [1920,"15/03/2020 04:30","2","4","4","32.75","43.00"], [1921,"15/03/2020 05:00","2","2","2","29.00","38.00"], [1922,"15/03/2020 05:30","2","16","16","27.75","34.00"], [1923,"15/03/2020 06:00","2","9","9","32.00","43.00"], [1924,"15/03/2020 06:30","2","14","14","33.36","48.00"], [1925,"15/03/2020 07:00","2","18","18","29.00","46.00"], [1926,"15/03/2020 07:30","2","21","21","30.57","47.00"], [1927,"15/03/2020 08:00","2","28","28","32.43","55.00"], [1928,"15/03/2020 08:30","2","52","52","27.33","43.00"], [1929,"15/03/2020 09:00","2","48","48","28.62","55.00"], [1930,"15/03/2020 09:30","2","58","58","26.88","59.00"], [1931,"15/03/2020 10:00","2","57","57","27.49","45.00"], [1932,"15/03/2020 10:30","2","52","52","26.63","45.00"], [1933,"15/03/2020 11:00","2","82","82","26.49","46.00"], [1934,"15/03/2020 11:30","2","67","67","25.67","41.00"], [1935,"15/03/2020 12:00","2","105","105","27.67","44.00"], [1936,"15/03/2020 12:30","2","88","88","26.62","40.00"], [1937,"15/03/2020 13:00","2","88","88","26.50","53.00"], [1938,"15/03/2020 13:30","2","110","110","26.43","44.00"], [1939,"15/03/2020 14:00","2","96","96","25.44","43.00"], [1940,"15/03/2020 14:30","2","118","118","24.78","38.00"], [1941,"15/03/2020 15:00","2","86","86","27.52","42.00"], [1942,"15/03/2020 15:30","2","107","107","25.00","44.00"], [1943,"15/03/2020 16:00","2","109","109","25.19","57.00"], [1944,"15/03/2020 16:30","2","115","115","25.03","43.00"], [1945,"15/03/2020 17:00","2","139","139","25.54","41.00"], [1946,"15/03/2020 17:30","2","126","126","25.83","60.00"], [1947,"15/03/2020 18:00","2","125","125","25.75","42.00"], [1948,"15/03/2020 18:30","2","131","131","26.17","43.00"], [1949,"15/03/2020 19:00","2","117","117","26.32","48.00"], [1950,"15/03/2020 19:30","2","91","91","28.30","45.00"], [1951,"15/03/2020 20:00","2","89","89","27.83","52.00"], [1952,"15/03/2020 20:30","2","68","68","29.19","49.00"], [1953,"15/03/2020 21:00","2","56","56","28.05","50.00"], [1954,"15/03/2020 21:30","2","33","33","28.42","46.00"], [1955,"15/03/2020 22:00","2","41","41","29.78","50.00"], [1956,"15/03/2020 22:30","2","23","23","26.52","44.00"], [1957,"15/03/2020 23:00","2","11","11","25.36","34.00"], [1958,"15/03/2020 23:30","2","21","21","29.33","41.00"], [1959,"16/03/2020 00:00","2","5","5","34.60","47.00"], [1960,"16/03/2020 00:30","2","6","6","23.33","32.00"], [1961,"16/03/2020 01:00","2","3","3","26.33","32.00"], [1962,"16/03/2020 01:30","2","5","5","29.00","39.00"], [1963,"16/03/2020 02:00","2","9","9","38.00","54.00"], [1964,"16/03/2020 02:30","2","4","4","39.75","45.00"], [1965,"16/03/2020 03:00","2","2","2","24.00","29.00"], [1966,"16/03/2020 03:30","2","4","4","25.50","41.00"], [1967,"16/03/2020 04:30","2","3","3","26.33","31.00"], [1968,"16/03/2020 05:00","2","19","19","33.89","59.00"], [1969,"16/03/2020 05:30","2","43","43","31.02","43.00"], [1970,"16/03/2020 06:00","2","75","75","30.63","49.00"], [1971,"16/03/2020 06:30","2","120","120","29.08","50.00"], [1972,"16/03/2020 07:00","2","149","149","26.81","42.00"], [1973,"16/03/2020 07:30","2","119","119","23.82","43.00"], [1974,"16/03/2020 08:00","2","148","148","25.10","41.00"], [1975,"16/03/2020 08:30","2","150","150","25.15","47.00"], [1976,"16/03/2020 09:00","2","135","135","25.87","45.00"], [1977,"16/03/2020 09:30","2","122","122","24.74","45.00"], [1978,"16/03/2020 10:00","2","142","142","23.73","39.00"], [1979,"16/03/2020 10:30","2","131","131","25.87","41.00"], [1980,"16/03/2020 11:00","2","116","116","24.06","43.00"], [1981,"16/03/2020 11:30","2","108","108","24.00","46.00"], [1982,"16/03/2020 12:00","2","86","86","25.26","71.00"], [1983,"16/03/2020 12:30","2","113","113","25.37","41.00"], [1984,"16/03/2020 13:00","2","118","118","24.88","43.00"], [1985,"16/03/2020 13:30","2","132","132","25.03","43.00"], [1986,"16/03/2020 14:00","2","123","123","24.29","49.00"], [1987,"16/03/2020 14:30","2","126","126","25.40","43.00"], [1988,"16/03/2020 15:00","2","98","98","23.76","44.00"], [1989,"16/03/2020 15:30","2","118","118","23.80","40.00"], [1990,"16/03/2020 16:00","2","113","113","25.75","47.00"], [1991,"16/03/2020 16:30","2","137","137","25.52","44.00"], [1992,"16/03/2020 17:00","2","139","139","24.02","43.00"], [1993,"16/03/2020 17:30","2","112","112","25.46","41.00"], [1994,"16/03/2020 18:00","2","111","111","25.34","43.00"], [1995,"16/03/2020 18:30","2","136","136","24.65","41.00"], [1996,"16/03/2020 19:00","2","102","102","27.07","46.00"], [1997,"16/03/2020 19:30","2","88","88","25.62","48.00"], [1998,"16/03/2020 20:00","2","83","83","26.55","52.00"], [1999,"16/03/2020 20:30","2","53","53","28.58","44.00"], [2000,"16/03/2020 21:00","2","43","43","30.35","47.00"], [2001,"16/03/2020 21:30","2","35","35","28.29","49.00"], [2002,"16/03/2020 22:00","2","34","34","30.71","47.00"], [2003,"16/03/2020 22:30","2","22","22","29.95","49.00"], [2004,"16/03/2020 23:00","2","14","14","27.71","39.00"], [2005,"16/03/2020 23:30","2","17","17","28.59","46.00"], [2006,"17/03/2020 00:00","2","7","7","33.71","43.00"], [2007,"17/03/2020 00:30","2","6","6","25.83","31.00"], [2008,"17/03/2020 01:00","2","11","11","29.45","42.00"], [2009,"17/03/2020 01:30","2","3","3","24.00","34.00"], [2010,"17/03/2020 02:00","2","1","1","23.00","23.00"], [2011,"17/03/2020 02:30","2","8","8","32.25","47.00"], [2012,"17/03/2020 03:00","2","2","2","24.50","28.00"], [2013,"17/03/2020 03:30","2","4","4","28.00","33.00"], [2014,"17/03/2020 04:00","2","2","2","39.00","40.00"], [2015,"17/03/2020 04:30","2","9","9","26.00","37.00"], [2016,"17/03/2020 05:00","2","23","23","33.83","61.00"], [2017,"17/03/2020 05:30","2","55","55","32.22","47.00"], [2018,"17/03/2020 06:00","2","61","61","29.23","51.00"], [2019,"17/03/2020 06:30","2","111","111","30.23","92.00"], [2020,"17/03/2020 07:00","2","119","119","27.67","46.00"], [2021,"17/03/2020 07:30","2","117","117","26.36","38.00"], [2022,"17/03/2020 08:00","2","122","122","25.98","48.00"], [2023,"17/03/2020 08:30","2","135","135","26.58","52.00"], [2024,"17/03/2020 09:00","2","131","131","27.10","43.00"], [2025,"17/03/2020 09:30","2","117","117","26.07","43.00"], [2026,"17/03/2020 10:00","2","126","126","25.55","44.00"], [2027,"17/03/2020 10:30","2","125","125","24.33","40.00"], [2028,"17/03/2020 11:00","2","115","115","25.31","48.00"], [2029,"17/03/2020 11:30","2","95","95","24.06","41.00"], [2030,"17/03/2020 12:00","2","83","83","24.24","44.00"], [2031,"17/03/2020 12:30","2","134","134","25.35","46.00"], [2032,"17/03/2020 13:00","2","115","115","24.97","43.00"], [2033,"17/03/2020 13:30","2","107","107","25.49","41.00"], [2034,"17/03/2020 14:00","2","101","101","26.03","47.00"], [2035,"17/03/2020 14:30","2","123","123","23.86","44.00"], [2036,"17/03/2020 15:00","2","118","118","24.71","41.00"], [2037,"17/03/2020 15:30","2","93","93","24.20","42.00"], [2038,"17/03/2020 16:00","2","135","135","24.01","39.00"], [2039,"17/03/2020 16:30","2","119","119","24.92","41.00"], [2040,"17/03/2020 17:00","2","104","104","24.03","62.00"], [2041,"17/03/2020 17:30","2","112","112","23.98","51.00"], [2042,"17/03/2020 18:00","2","119","119","26.33","43.00"], [2043,"17/03/2020 18:30","2","110","110","25.64","44.00"], [2044,"17/03/2020 19:00","2","85","85","26.84","49.00"], [2045,"17/03/2020 19:30","2","66","66","27.80","47.00"], [2046,"17/03/2020 20:00","2","66","66","28.09","48.00"], [2047,"17/03/2020 20:30","2","53","53","26.26","47.00"], [2048,"17/03/2020 21:00","2","43","43","27.42","43.00"], [2049,"17/03/2020 21:30","2","34","34","27.35","51.00"], [2050,"17/03/2020 22:00","2","36","36","29.33","43.00"], [2051,"17/03/2020 22:30","2","21","21","27.57","43.00"], [2052,"17/03/2020 23:00","2","18","18","25.94","37.00"], [2053,"17/03/2020 23:30","2","13","13","27.31","46.00"], [2054,"18/03/2020 00:00","2","7","7","32.14","42.00"], [2055,"18/03/2020 00:30","2","9","9","30.67","42.00"], [2056,"18/03/2020 01:00","2","8","8","23.50","30.00"], [2057,"18/03/2020 01:30","2","4","4","31.50","38.00"], [2058,"18/03/2020 02:00","2","6","6","34.33","48.00"], [2059,"18/03/2020 02:30","2","9","9","32.33","41.00"], [2060,"18/03/2020 03:00","2","2","2","31.00","36.00"], [2061,"18/03/2020 03:30","2","7","7","30.14","37.00"], [2062,"18/03/2020 04:00","2","5","5","33.00","49.00"], [2063,"18/03/2020 04:30","2","10","10","30.20","39.00"], [2064,"18/03/2020 05:00","2","26","26","30.46","40.00"], [2065,"18/03/2020 05:30","2","45","45","30.71","49.00"], [2066,"18/03/2020 06:00","2","72","72","27.50","45.00"], [2067,"18/03/2020 06:30","2","86","86","27.62","44.00"], [2068,"18/03/2020 07:00","2","103","103","26.49","42.00"], [2069,"18/03/2020 07:30","2","120","120","26.54","50.00"], [2070,"18/03/2020 08:00","2","130","130","25.15","55.00"], [2071,"18/03/2020 08:30","2","111","111","25.48","43.00"], [2072,"18/03/2020 09:00","2","129","129","24.64","42.00"], [2073,"18/03/2020 09:30","2","114","114","24.31","38.00"], [2074,"18/03/2020 10:00","2","112","112","25.10","47.00"], [2075,"18/03/2020 10:30","2","110","110","25.16","59.00"], [2076,"18/03/2020 11:00","2","113","113","24.43","42.00"], [2077,"18/03/2020 11:30","2","106","106","24.19","43.00"], [2078,"18/03/2020 12:00","2","88","88","26.07","50.00"], [2079,"18/03/2020 12:30","2","99","99","24.90","41.00"], [2080,"18/03/2020 13:00","2","115","115","26.30","40.00"], [2081,"18/03/2020 13:30","2","98","98","23.65","43.00"], [2082,"18/03/2020 14:00","2","103","103","25.79","43.00"], [2083,"18/03/2020 14:30","2","98","98","27.20","51.00"], [2084,"18/03/2020 15:00","2","88","88","25.01","40.00"], [2085,"18/03/2020 15:30","2","113","113","24.84","41.00"], [2086,"18/03/2020 16:00","2","96","96","24.35","57.00"], [2087,"18/03/2020 16:30","2","111","111","23.50","47.00"], [2088,"18/03/2020 17:00","2","111","111","23.76","37.00"], [2089,"18/03/2020 17:30","2","129","129","24.87","40.00"], [2090,"18/03/2020 18:00","2","114","114","25.10","49.00"], [2091,"18/03/2020 18:30","2","117","117","23.93","39.00"], [2092,"18/03/2020 19:00","2","95","95","25.72","43.00"], [2093,"18/03/2020 19:30","2","91","91","28.25","48.00"], [2094,"18/03/2020 20:00","2","45","45","26.38","41.00"], [2095,"18/03/2020 20:30","2","49","49","24.76","40.00"], [2096,"18/03/2020 21:00","2","49","49","26.29","37.00"], [2097,"18/03/2020 21:30","2","37","37","26.57","42.00"], [2098,"18/03/2020 22:00","2","19","19","30.00","51.00"], [2099,"18/03/2020 22:30","2","35","35","29.89","50.00"], [2100,"18/03/2020 23:00","2","11","11","30.36","43.00"], [2101,"18/03/2020 23:30","2","15","15","27.07","48.00"], [2102,"19/03/2020 00:00","2","5","5","25.60","39.00"], [2103,"19/03/2020 00:30","2","10","10","23.60","30.00"], [2104,"19/03/2020 01:00","2","8","8","26.00","34.00"], [2105,"19/03/2020 01:30","2","6","6","32.33","36.00"], [2106,"19/03/2020 02:00","2","4","4","31.00","42.00"], [2107,"19/03/2020 02:30","2","5","5","33.00","39.00"], [2108,"19/03/2020 03:00","2","1","1","44.00","44.00"], [2109,"19/03/2020 03:30","2","7","7","29.29","42.00"], [2110,"19/03/2020 04:00","2","5","5","32.40","42.00"], [2111,"19/03/2020 04:30","2","6","6","28.67","37.00"], [2112,"19/03/2020 05:00","2","21","21","29.62","43.00"], [2113,"19/03/2020 05:30","2","42","42","28.67","42.00"], [2114,"19/03/2020 06:00","2","74","74","31.00","92.00"], [2115,"19/03/2020 06:30","2","92","92","27.51","43.00"], [2116,"19/03/2020 07:00","2","89","89","27.18","43.00"], [2117,"19/03/2020 07:30","2","102","102","26.56","39.00"], [2118,"19/03/2020 08:00","2","105","105","25.38","45.00"], [2119,"19/03/2020 08:30","2","112","112","25.85","47.00"], [2120,"19/03/2020 09:00","2","115","115","26.21","81.00"], [2121,"19/03/2020 09:30","2","106","106","24.59","41.00"], [2122,"19/03/2020 10:00","2","96","96","24.80","48.00"], [2123,"19/03/2020 10:30","2","109","109","24.89","45.00"], [2124,"19/03/2020 11:00","2","115","115","25.66","41.00"], [2125,"19/03/2020 11:30","2","112","112","24.54","40.00"], [2126,"19/03/2020 12:00","2","128","128","26.59","60.00"], [2127,"19/03/2020 12:30","2","94","94","26.84","52.00"], [2128,"19/03/2020 13:00","2","115","115","25.59","66.00"], [2129,"19/03/2020 13:30","2","108","108","24.94","43.00"], [2130,"19/03/2020 14:00","2","120","120","24.45","42.00"], [2131,"19/03/2020 14:30","2","103","103","26.09","51.00"], [2132,"19/03/2020 15:00","2","106","106","25.10","39.00"], [2133,"19/03/2020 15:30","2","100","100","24.87","54.00"], [2134,"19/03/2020 16:00","2","121","121","24.42","43.00"], [2135,"19/03/2020 16:30","2","129","129","23.88","41.00"], [2136,"19/03/2020 17:00","2","109","109","24.39","46.00"], [2137,"19/03/2020 17:30","2","115","115","24.40","45.00"], [2138,"19/03/2020 18:00","2","126","126","25.31","48.00"], [2139,"19/03/2020 18:30","2","94","94","23.39","37.00"], [2140,"19/03/2020 19:00","2","93","93","27.87","49.00"], [2141,"19/03/2020 19:30","2","68","68","26.53","48.00"], [2142,"19/03/2020 20:00","2","80","80","28.09","44.00"], [2143,"19/03/2020 20:30","2","52","52","27.04","49.00"], [2144,"19/03/2020 21:00","2","47","47","27.81","47.00"], [2145,"19/03/2020 21:30","2","37","37","28.46","45.00"], [2146,"19/03/2020 22:00","2","31","31","29.10","43.00"], [2147,"19/03/2020 22:30","2","14","14","25.93","38.00"], [2148,"19/03/2020 23:00","2","11","11","27.82","49.00"], [2149,"19/03/2020 23:30","2","16","16","22.44","32.00"], [2150,"20/03/2020 00:00","2","7","7","21.14","28.00"], [2151,"20/03/2020 00:30","2","4","4","29.25","41.00"], [2152,"20/03/2020 01:00","2","7","7","24.43","33.00"], [2153,"20/03/2020 01:30","2","12","12","29.58","45.00"], [2154,"20/03/2020 02:00","2","4","4","38.50","48.00"], [2155,"20/03/2020 02:30","2","6","6","30.83","37.00"], [2156,"20/03/2020 03:00","2","1","1","34.00","34.00"], [2157,"20/03/2020 03:30","2","4","4","26.50","31.00"], [2158,"20/03/2020 04:00","2","5","5","26.00","38.00"], [2159,"20/03/2020 04:30","2","4","4","33.00","43.00"], [2160,"20/03/2020 05:00","2","19","19","29.21","39.00"], [2161,"20/03/2020 05:30","2","39","39","30.26","44.00"], [2162,"20/03/2020 06:00","2","74","74","30.15","82.00"], [2163,"20/03/2020 06:30","2","94","94","28.14","70.00"], [2164,"20/03/2020 07:00","2","101","101","26.89","46.00"], [2165,"20/03/2020 07:30","2","130","130","25.45","44.00"], [2166,"20/03/2020 08:00","2","87","87","27.08","40.00"], [2167,"20/03/2020 08:30","2","98","98","25.10","47.00"], [2168,"20/03/2020 09:00","2","129","129","24.23","54.00"], [2169,"20/03/2020 09:30","2","111","111","23.91","40.00"], [2170,"20/03/2020 10:00","2","109","109","24.49","39.00"], [2171,"20/03/2020 10:30","2","100","100","24.20","43.00"], [2172,"20/03/2020 11:00","2","114","114","24.80","42.00"], [2173,"20/03/2020 11:30","2","104","104","25.82","41.00"], [2174,"20/03/2020 12:00","2","97","97","25.39","40.00"], [2175,"20/03/2020 12:30","2","121","121","25.26","49.00"], [2176,"20/03/2020 13:00","2","119","119","26.18","47.00"], [2177,"20/03/2020 13:30","2","106","106","24.50","51.00"], [2178,"20/03/2020 14:00","2","98","98","25.70","47.00"], [2179,"20/03/2020 14:30","2","106","106","23.21","37.00"], [2180,"20/03/2020 15:00","2","97","97","23.73","37.00"], [2181,"20/03/2020 15:30","2","120","120","25.15","43.00"], [2182,"20/03/2020 16:00","2","114","114","25.54","43.00"], [2183,"20/03/2020 16:30","2","129","129","24.15","44.00"], [2184,"20/03/2020 17:00","2","135","135","24.67","48.00"], [2185,"20/03/2020 17:30","2","128","128","25.12","45.00"], [2186,"20/03/2020 18:00","2","121","121","25.09","41.00"], [2187,"20/03/2020 18:30","2","108","108","24.85","42.00"], [2188,"20/03/2020 19:00","2","97","97","25.00","47.00"], [2189,"20/03/2020 19:30","2","62","62","25.60","41.00"], [2190,"20/03/2020 20:00","2","66","66","27.64","46.00"], [2191,"20/03/2020 20:30","2","42","42","26.52","51.00"], [2192,"20/03/2020 21:00","2","47","47","27.28","45.00"], [2193,"20/03/2020 21:30","2","29","29","25.90","46.00"], [2194,"20/03/2020 22:00","2","29","29","28.86","46.00"], [2195,"20/03/2020 22:30","2","31","31","27.84","41.00"], [2196,"20/03/2020 23:00","2","17","17","24.18","39.00"], [2197,"20/03/2020 23:30","2","16","16","26.62","53.00"], [2198,"21/03/2020 00:00","2","21","21","28.48","50.00"], [2199,"21/03/2020 00:30","2","11","11","29.82","54.00"], [2200,"21/03/2020 01:00","2","10","10","27.80","38.00"], [2201,"21/03/2020 01:30","2","4","4","22.00","33.00"], [2202,"21/03/2020 02:00","2","2","2","26.00","29.00"], [2203,"21/03/2020 02:30","2","5","5","31.60","35.00"], [2204,"21/03/2020 03:30","2","7","7","26.86","33.00"], [2205,"21/03/2020 04:00","2","2","2","39.50","40.00"], [2206,"21/03/2020 04:30","2","11","11","34.55","46.00"], [2207,"21/03/2020 05:00","2","6","6","29.50","34.00"], [2208,"21/03/2020 05:30","2","21","21","27.71","38.00"], [2209,"21/03/2020 06:00","2","19","19","32.11","55.00"], [2210,"21/03/2020 06:30","2","40","40","28.85","54.00"], [2211,"21/03/2020 07:00","2","48","48","29.73","47.00"], [2212,"21/03/2020 07:30","2","56","56","26.46","40.00"], [2213,"21/03/2020 08:00","2","85","85","27.60","49.00"], [2214,"21/03/2020 08:30","2","96","96","25.88","44.00"], [2215,"21/03/2020 09:00","2","91","91","27.67","48.00"], [2216,"21/03/2020 09:30","2","132","132","27.43","46.00"], [2217,"21/03/2020 10:00","2","93","93","25.68","42.00"], [2218,"21/03/2020 10:30","2","135","135","25.21","43.00"], [2219,"21/03/2020 11:00","2","112","112","25.77","46.00"], [2220,"21/03/2020 11:30","2","146","146","25.20","49.00"], [2221,"21/03/2020 12:00","2","105","105","26.61","44.00"], [2222,"21/03/2020 12:30","2","104","104","26.48","42.00"], [2223,"21/03/2020 13:00","2","119","119","25.76","52.00"], [2224,"21/03/2020 13:30","2","124","124","26.98","46.00"], [2225,"21/03/2020 14:00","2","103","103","26.13","39.00"], [2226,"21/03/2020 14:30","2","132","132","26.42","43.00"], [2227,"21/03/2020 15:00","2","105","105","27.64","52.00"], [2228,"21/03/2020 15:30","2","106","106","25.83","44.00"], [2229,"21/03/2020 16:00","2","92","92","25.30","47.00"], [2230,"21/03/2020 16:30","2","107","107","25.71","44.00"], [2231,"21/03/2020 17:00","2","102","102","27.56","59.00"], [2232,"21/03/2020 17:30","2","91","91","26.57","40.00"], [2233,"21/03/2020 18:00","2","88","88","25.73","40.00"], [2234,"21/03/2020 18:30","2","75","75","28.07","43.00"], [2235,"21/03/2020 19:00","2","59","59","26.27","43.00"], [2236,"21/03/2020 19:30","2","62","62","29.98","43.00"], [2237,"21/03/2020 20:00","2","57","57","28.04","47.00"], [2238,"21/03/2020 20:30","2","44","44","25.73","37.00"], [2239,"21/03/2020 21:00","2","36","36","27.83","44.00"], [2240,"21/03/2020 21:30","2","32","32","25.53","35.00"], [2241,"21/03/2020 22:00","2","25","25","28.92","52.00"], [2242,"21/03/2020 22:30","2","29","29","31.45","55.00"], [2243,"21/03/2020 23:00","2","10","10","30.30","40.00"], [2244,"21/03/2020 23:30","2","14","14","25.71","34.00"], [2245,"22/03/2020 00:00","2","10","10","27.50","47.00"], [2246,"22/03/2020 00:30","2","3","3","35.67","40.00"], [2247,"22/03/2020 01:00","2","6","6","25.33","33.00"], [2248,"22/03/2020 01:30","2","8","8","28.38","33.00"], [2249,"22/03/2020 02:00","2","8","8","25.75","32.00"], [2250,"22/03/2020 02:30","2","4","4","33.75","45.00"], [2251,"22/03/2020 03:30","2","3","3","40.00","45.00"], [2252,"22/03/2020 04:30","2","5","5","39.40","48.00"], [2253,"22/03/2020 05:00","2","5","5","32.40","41.00"], [2254,"22/03/2020 05:30","2","6","6","31.83","34.00"], [2255,"22/03/2020 06:00","2","7","7","32.57","40.00"], [2256,"22/03/2020 06:30","2","18","18","29.67","44.00"], [2257,"22/03/2020 07:00","2","15","15","28.73","36.00"], [2258,"22/03/2020 07:30","2","17","17","26.53","36.00"], [2259,"22/03/2020 08:00","2","22","22","26.91","42.00"], [2260,"22/03/2020 08:30","2","31","31","28.23","51.00"], [2261,"22/03/2020 09:00","2","35","35","26.97","46.00"], [2262,"22/03/2020 09:30","2","51","51","26.00","41.00"], [2263,"22/03/2020 10:00","2","41","41","26.46","38.00"], [2264,"22/03/2020 10:30","2","57","57","25.58","39.00"], [2265,"22/03/2020 11:00","2","61","61","28.62","59.00"], [2266,"22/03/2020 11:30","2","57","57","26.05","50.00"], [2267,"22/03/2020 12:00","2","70","70","26.80","43.00"], [2268,"22/03/2020 12:30","2","46","46","26.07","38.00"], [2269,"22/03/2020 13:00","2","66","66","28.58","42.00"], [2270,"22/03/2020 13:30","2","67","67","27.94","41.00"], [2271,"22/03/2020 14:00","2","62","62","27.58","48.00"], [2272,"22/03/2020 14:30","2","79","79","25.16","41.00"], [2273,"22/03/2020 15:00","2","74","74","26.62","41.00"], [2274,"22/03/2020 15:30","2","78","78","25.59","40.00"], [2275,"22/03/2020 16:00","2","94","94","25.63","49.00"], [2276,"22/03/2020 16:30","2","102","102","26.58","45.00"], [2277,"22/03/2020 17:00","2","100","100","24.71","45.00"], [2278,"22/03/2020 17:30","2","92","92","26.58","48.00"], [2279,"22/03/2020 18:00","2","86","86","25.53","43.00"], [2280,"22/03/2020 18:30","2","70","70","27.89","51.00"], [2281,"22/03/2020 19:00","2","62","62","27.16","53.00"], [2282,"22/03/2020 19:30","2","52","52","28.58","47.00"], [2283,"22/03/2020 20:00","2","54","54","27.43","52.00"], [2284,"22/03/2020 20:30","2","36","36","28.22","47.00"], [2285,"22/03/2020 21:00","2","35","35","29.83","48.00"], [2286,"22/03/2020 21:30","2","38","38","30.37","46.00"], [2287,"22/03/2020 22:00","2","26","26","27.46","42.00"], [2288,"22/03/2020 22:30","2","20","20","28.50","41.00"], [2289,"22/03/2020 23:00","2","10","10","30.50","50.00"], [2290,"22/03/2020 23:30","2","9","9","26.22","40.00"], [2291,"23/03/2020 00:00","2","4","4","34.50","39.00"], [2292,"23/03/2020 00:30","2","4","4","23.50","32.00"], [2293,"23/03/2020 01:00","2","3","3","25.33","31.00"], [2294,"23/03/2020 01:30","2","7","7","25.14","38.00"], [2295,"23/03/2020 02:00","2","9","9","27.56","38.00"], [2296,"23/03/2020 02:30","2","4","4","27.25","35.00"], [2297,"23/03/2020 03:30","2","3","3","26.33","37.00"], [2298,"23/03/2020 04:00","2","2","2","22.00","28.00"], [2299,"23/03/2020 04:30","2","7","7","34.86","43.00"], [2300,"23/03/2020 05:00","2","14","14","32.64","45.00"], [2301,"23/03/2020 05:30","2","42","42","33.29","45.00"], [2302,"23/03/2020 06:00","2","69","69","28.29","46.00"], [2303,"23/03/2020 06:30","2","107","107","29.48","58.00"], [2304,"23/03/2020 07:00","2","98","98","28.08","48.00"], [2305,"23/03/2020 07:30","2","122","122","26.04","42.00"], [2306,"23/03/2020 08:00","2","110","110","27.71","43.00"], [2307,"23/03/2020 08:30","2","126","126","25.95","47.00"], [2308,"23/03/2020 09:00","2","115","115","25.75","47.00"], [2309,"23/03/2020 09:30","2","112","112","25.70","47.00"], [2310,"23/03/2020 10:00","2","101","101","25.08","38.00"], [2311,"23/03/2020 10:30","2","98","98","27.24","49.00"], [2312,"23/03/2020 11:00","2","127","127","25.39","42.00"], [2313,"23/03/2020 11:30","2","96","96","26.11","41.00"], [2314,"23/03/2020 12:00","2","101","101","28.27","75.00"], [2315,"23/03/2020 12:30","2","79","79","25.58","42.00"], [2316,"23/03/2020 13:00","2","100","100","25.16","40.00"], [2317,"23/03/2020 13:30","2","92","92","24.90","41.00"], [2318,"23/03/2020 14:00","2","83","83","24.83","44.00"], [2319,"23/03/2020 14:30","2","88","88","24.91","42.00"], [2320,"23/03/2020 15:00","2","119","119","25.31","44.00"], [2321,"23/03/2020 15:30","2","125","125","24.59","43.00"], [2322,"23/03/2020 16:00","2","128","128","25.68","46.00"], [2323,"23/03/2020 16:30","2","115","115","25.61","51.00"], [2324,"23/03/2020 17:00","2","132","132","26.33","50.00"], [2325,"23/03/2020 17:30","2","115","115","23.87","44.00"], [2326,"23/03/2020 18:00","2","123","123","26.80","53.00"], [2327,"23/03/2020 18:30","2","103","103","25.99","39.00"], [2328,"23/03/2020 19:00","2","65","65","28.08","46.00"], [2329,"23/03/2020 19:30","2","64","64","28.38","45.00"], [2330,"23/03/2020 20:00","2","30","30","27.87","48.00"], [2331,"23/03/2020 20:30","2","44","44","27.84","51.00"], [2332,"23/03/2020 21:00","2","36","36","29.44","44.00"], [2333,"23/03/2020 21:30","2","26","26","26.58","50.00"], [2334,"23/03/2020 22:00","2","28","28","32.36","65.00"], [2335,"23/03/2020 22:30","2","25","25","24.68","38.00"], [2336,"23/03/2020 23:00","2","13","13","26.69","36.00"], [2337,"23/03/2020 23:30","2","14","14","28.57","45.00"], [2338,"24/03/2020 00:00","2","2","2","32.00","33.00"], [2339,"24/03/2020 00:30","2","7","7","26.71","40.00"], [2340,"24/03/2020 01:00","2","10","10","36.60","64.00"], [2341,"24/03/2020 01:30","2","7","7","24.29","35.00"], [2342,"24/03/2020 02:00","2","5","5","34.60","48.00"], [2343,"24/03/2020 02:30","2","1","1","30.00","30.00"], [2344,"24/03/2020 03:30","2","4","4","27.00","40.00"], [2345,"24/03/2020 04:00","2","3","3","40.00","47.00"], [2346,"24/03/2020 04:30","2","10","10","31.00","41.00"], [2347,"24/03/2020 05:00","2","24","24","33.71","62.00"], [2348,"24/03/2020 05:30","2","32","32","29.28","43.00"], [2349,"24/03/2020 06:00","2","75","75","29.89","43.00"], [2350,"24/03/2020 06:30","2","94","94","27.81","44.00"], [2351,"24/03/2020 07:00","2","108","108","27.93","50.00"], [2352,"24/03/2020 07:30","2","113","113","26.24","51.00"], [2353,"24/03/2020 08:00","2","108","108","27.36","49.00"], [2354,"24/03/2020 08:30","2","101","101","27.73","50.00"], [2355,"24/03/2020 09:00","2","99","99","26.33","43.00"], [2356,"24/03/2020 09:30","2","96","96","25.49","46.00"], [2357,"24/03/2020 10:00","2","122","122","25.31","46.00"], [2358,"24/03/2020 10:30","2","112","112","27.15","44.00"], [2359,"24/03/2020 11:00","2","106","106","25.59","40.00"], [2360,"24/03/2020 11:30","2","106","106","26.22","45.00"], [2361,"24/03/2020 12:00","2","89","89","26.19","43.00"], [2362,"24/03/2020 12:30","2","82","82","27.57","45.00"], [2363,"24/03/2020 13:00","2","104","104","25.48","42.00"], [2364,"24/03/2020 13:30","2","102","102","26.62","45.00"], [2365,"24/03/2020 14:00","2","115","115","25.40","60.00"], [2366,"24/03/2020 14:30","2","105","105","26.50","44.00"], [2367,"24/03/2020 15:00","2","103","103","24.45","43.00"], [2368,"24/03/2020 15:30","2","112","112","24.29","43.00"], [2369,"24/03/2020 16:00","2","117","117","25.65","40.00"], [2370,"24/03/2020 16:30","2","124","124","24.84","42.00"], [2371,"24/03/2020 17:00","2","122","122","26.39","51.00"], [2372,"24/03/2020 17:30","2","126","126","26.07","50.00"], [2373,"24/03/2020 18:00","2","108","108","26.20","42.00"], [2374,"24/03/2020 18:30","2","98","98","26.41","49.00"], [2375,"24/03/2020 19:00","2","73","73","26.22","38.00"], [2376,"24/03/2020 19:30","2","89","89","26.00","43.00"], [2377,"24/03/2020 20:00","2","57","57","26.60","51.00"], [2378,"24/03/2020 20:30","2","52","52","29.00","48.00"], [2379,"24/03/2020 21:00","2","36","36","28.08","50.00"], [2380,"24/03/2020 21:30","2","31","31","26.16","39.00"], [2381,"24/03/2020 22:00","2","17","17","26.71","37.00"], [2382,"24/03/2020 22:30","2","19","19","24.58","33.00"], [2383,"24/03/2020 23:00","2","11","11","30.00","43.00"], [2384,"24/03/2020 23:30","2","18","18","29.83","61.00"], [2385,"25/03/2020 00:00","2","5","5","33.40","44.00"], [2386,"25/03/2020 00:30","2","7","7","28.86","35.00"], [2387,"25/03/2020 01:00","2","9","9","25.89","33.00"], [2388,"25/03/2020 01:30","2","5","5","32.20","43.00"], [2389,"25/03/2020 02:00","2","7","7","43.29","61.00"], [2390,"25/03/2020 02:30","2","5","5","26.80","38.00"], [2391,"25/03/2020 03:30","2","5","5","27.60","36.00"], [2392,"25/03/2020 04:30","2","9","9","35.67","50.00"], [2393,"25/03/2020 05:00","2","24","24","32.21","58.00"], [2394,"25/03/2020 05:30","2","51","51","30.24","48.00"], [2395,"25/03/2020 06:00","2","64","64","29.62","54.00"], [2396,"25/03/2020 06:30","2","99","99","30.48","52.00"], [2397,"25/03/2020 07:00","2","100","100","28.34","43.00"], [2398,"25/03/2020 07:30","2","107","107","26.76","47.00"], [2399,"25/03/2020 08:00","2","92","92","26.75","41.00"], [2400,"25/03/2020 08:30","2","101","101","25.98","52.00"], [2401,"25/03/2020 09:00","2","102","102","25.74","42.00"], [2402,"25/03/2020 09:30","2","93","93","26.19","47.00"], [2403,"25/03/2020 10:00","2","97","97","25.03","42.00"], [2404,"25/03/2020 10:30","2","126","126","25.96","69.00"], [2405,"25/03/2020 11:00","2","115","115","26.16","42.00"], [2406,"25/03/2020 11:30","2","81","81","26.17","42.00"], [2407,"25/03/2020 12:00","2","99","99","26.85","57.00"], [2408,"25/03/2020 12:30","2","96","96","25.61","48.00"], [2409,"25/03/2020 13:00","2","104","104","27.07","44.00"], [2410,"25/03/2020 13:30","2","83","83","25.37","45.00"], [2411,"25/03/2020 14:00","2","120","120","26.25","47.00"], [2412,"25/03/2020 14:30","2","97","97","26.90","43.00"], [2413,"25/03/2020 15:00","2","105","105","24.76","41.00"], [2414,"25/03/2020 15:30","2","105","105","25.15","48.00"], [2415,"25/03/2020 16:00","2","106","106","26.10","48.00"], [2416,"25/03/2020 16:30","2","122","122","25.70","43.00"], [2417,"25/03/2020 17:00","2","126","126","25.73","47.00"], [2418,"25/03/2020 17:30","2","119","119","25.94","46.00"], [2419,"25/03/2020 18:00","2","113","113","27.23","46.00"], [2420,"25/03/2020 18:30","2","103","103","25.66","48.00"], [2421,"25/03/2020 19:00","2","71","71","25.80","45.00"], [2422,"25/03/2020 19:30","2","66","66","26.03","39.00"], [2423,"25/03/2020 20:00","2","78","78","27.05","44.00"], [2424,"25/03/2020 20:30","2","43","43","25.67","47.00"], [2425,"25/03/2020 21:00","2","48","48","29.46","44.00"], [2426,"25/03/2020 21:30","2","38","38","29.61","51.00"], [2427,"25/03/2020 22:00","2","15","15","28.93","49.00"], [2428,"25/03/2020 22:30","2","21","21","26.76","37.00"], [2429,"25/03/2020 23:00","2","9","9","27.78","39.00"], [2430,"25/03/2020 23:30","2","18","18","32.50","50.00"], [2431,"26/03/2020 00:00","2","10","10","36.60","44.00"], [2432,"26/03/2020 00:30","2","8","8","24.00","32.00"], [2433,"26/03/2020 01:00","2","1","1","32.00","32.00"], [2434,"26/03/2020 01:30","2","8","8","27.38","31.00"], [2435,"26/03/2020 02:00","2","8","8","33.75","46.00"], [2436,"26/03/2020 02:30","2","2","2","29.50","31.00"], [2437,"26/03/2020 03:00","2","1","1","37.00","37.00"], [2438,"26/03/2020 03:30","2","5","5","26.20","39.00"], [2439,"26/03/2020 04:00","2","1","1","36.00","36.00"], [2440,"26/03/2020 04:30","2","9","9","31.56","56.00"], [2441,"26/03/2020 05:00","2","11","11","29.45","39.00"], [2442,"26/03/2020 05:30","2","39","39","28.56","46.00"], [2443,"26/03/2020 06:00","2","69","69","30.57","58.00"], [2444,"26/03/2020 06:30","2","98","98","29.64","54.00"], [2445,"26/03/2020 07:00","2","94","94","27.53","43.00"], [2446,"26/03/2020 07:30","2","106","106","25.70","40.00"], [2447,"26/03/2020 08:00","2","103","103","26.41","45.00"], [2448,"26/03/2020 08:30","2","105","105","27.64","64.00"], [2449,"26/03/2020 09:00","2","99","99","25.78","52.00"], [2450,"26/03/2020 09:30","2","102","102","25.91","52.00"], [2451,"26/03/2020 10:00","2","97","97","26.61","46.00"], [2452,"26/03/2020 10:30","2","102","102","25.85","46.00"], [2453,"26/03/2020 11:00","2","104","104","25.59","41.00"], [2454,"26/03/2020 11:30","2","97","97","25.51","41.00"], [2455,"26/03/2020 12:00","2","98","98","26.60","51.00"], [2456,"26/03/2020 12:30","2","104","104","25.95","43.00"], [2457,"26/03/2020 13:00","2","94","94","25.79","48.00"], [2458,"26/03/2020 13:30","2","113","113","24.98","56.00"], [2459,"26/03/2020 14:00","2","109","109","25.81","43.00"], [2460,"26/03/2020 14:30","2","124","124","24.84","43.00"], [2461,"26/03/2020 15:00","2","116","116","25.45","45.00"], [2462,"26/03/2020 15:30","2","101","101","24.81","40.00"], [2463,"26/03/2020 16:00","2","138","138","25.22","46.00"], [2464,"26/03/2020 16:30","2","137","137","25.36","46.00"], [2465,"26/03/2020 17:00","2","109","109","24.77","51.00"], [2466,"26/03/2020 17:30","2","118","118","25.37","44.00"], [2467,"26/03/2020 18:00","2","99","99","25.70","43.00"], [2468,"26/03/2020 18:30","2","120","120","25.93","44.00"], [2469,"26/03/2020 19:00","2","69","69","26.84","42.00"], [2470,"26/03/2020 19:30","2","62","62","27.97","48.00"], [2471,"26/03/2020 20:00","2","44","44","24.20","43.00"], [2472,"26/03/2020 20:30","2","29","29","25.38","43.00"], [2473,"26/03/2020 21:00","2","47","47","29.66","56.00"], [2474,"26/03/2020 21:30","2","26","26","29.46","53.00"], [2475,"26/03/2020 22:00","2","31","31","30.29","47.00"], [2476,"26/03/2020 22:30","2","18","18","24.22","42.00"], [2477,"26/03/2020 23:00","2","14","14","32.57","53.00"], [2478,"26/03/2020 23:30","2","17","17","27.18","41.00"], [2479,"27/03/2020 00:00","2","3","3","22.67","29.00"], [2480,"27/03/2020 00:30","2","10","10","30.90","42.00"], [2481,"27/03/2020 01:00","2","5","5","25.00","29.00"], [2482,"27/03/2020 01:30","2","3","3","23.67","31.00"], [2483,"27/03/2020 02:30","2","4","4","34.75","41.00"], [2484,"27/03/2020 03:00","2","1","1","21.00","21.00"], [2485,"27/03/2020 03:30","2","3","3","28.00","36.00"], [2486,"27/03/2020 04:00","2","2","2","43.50","45.00"], [2487,"27/03/2020 04:30","2","11","11","26.55","37.00"], [2488,"27/03/2020 05:00","2","9","9","28.67","38.00"], [2489,"27/03/2020 05:30","2","35","35","30.43","48.00"], [2490,"27/03/2020 06:00","2","57","57","31.09","78.00"], [2491,"27/03/2020 06:30","2","98","98","28.80","47.00"], [2492,"27/03/2020 07:00","2","93","93","28.06","45.00"], [2493,"27/03/2020 07:30","2","104","104","26.17","43.00"], [2494,"27/03/2020 08:00","2","99","99","27.86","44.00"], [2495,"27/03/2020 08:30","2","144","144","25.90","42.00"], [2496,"27/03/2020 09:00","2","119","119","24.57","46.00"], [2497,"27/03/2020 09:30","2","109","109","25.40","51.00"], [2498,"27/03/2020 10:00","2","105","105","24.84","44.00"], [2499,"27/03/2020 10:30","2","95","95","23.56","39.00"], [2500,"27/03/2020 11:00","2","101","101","24.96","43.00"], [2501,"27/03/2020 11:30","2","101","101","25.75","62.00"], [2502,"27/03/2020 12:00","2","117","117","24.46","39.00"], [2503,"27/03/2020 12:30","2","121","121","25.45","44.00"], [2504,"27/03/2020 13:00","2","92","92","27.05","51.00"], [2505,"27/03/2020 13:30","2","129","129","25.81","42.00"], [2506,"27/03/2020 14:00","2","125","125","25.37","49.00"], [2507,"27/03/2020 14:30","2","116","116","25.10","45.00"], [2508,"27/03/2020 15:00","2","117","117","25.65","41.00"], [2509,"27/03/2020 15:30","2","89","89","24.42","49.00"], [2510,"27/03/2020 16:00","2","102","102","24.80","47.00"], [2511,"27/03/2020 16:30","2","109","109","25.15","46.00"], [2512,"27/03/2020 17:00","2","131","131","25.37","43.00"], [2513,"27/03/2020 17:30","2","121","121","23.74","44.00"], [2514,"27/03/2020 18:00","2","118","118","24.14","44.00"], [2515,"27/03/2020 18:30","2","104","104","25.32","43.00"], [2516,"27/03/2020 19:00","2","80","80","25.89","50.00"], [2517,"27/03/2020 19:30","2","71","71","27.03","48.00"], [2518,"27/03/2020 20:00","2","54","54","26.15","43.00"], [2519,"27/03/2020 20:30","2","57","57","28.53","47.00"], [2520,"27/03/2020 21:00","2","38","38","30.13","63.00"], [2521,"27/03/2020 21:30","2","48","48","31.33","59.00"], [2522,"27/03/2020 22:00","2","19","19","31.26","41.00"], [2523,"27/03/2020 22:30","2","20","20","29.35","41.00"], [2524,"27/03/2020 23:00","2","9","9","24.00","35.00"], [2525,"27/03/2020 23:30","2","17","17","29.29","42.00"], [2526,"28/03/2020 00:00","2","8","8","28.00","43.00"], [2527,"28/03/2020 00:30","2","7","7","31.57","43.00"], [2528,"28/03/2020 01:00","2","12","12","28.25","37.00"], [2529,"28/03/2020 01:30","2","8","8","28.62","39.00"], [2530,"28/03/2020 02:00","2","5","5","30.60","36.00"], [2531,"28/03/2020 02:30","2","2","2","48.00","61.00"], [2532,"28/03/2020 03:00","2","1","1","45.00","45.00"], [2533,"28/03/2020 03:30","2","6","6","27.33","44.00"], [2534,"28/03/2020 04:00","2","4","4","44.25","80.00"], [2535,"28/03/2020 04:30","2","7","7","32.43","38.00"], [2536,"28/03/2020 05:00","2","12","12","37.25","52.00"], [2537,"28/03/2020 05:30","2","23","23","29.26","40.00"], [2538,"28/03/2020 06:00","2","22","22","37.09","83.00"], [2539,"28/03/2020 06:30","2","29","29","30.10","43.00"], [2540,"28/03/2020 07:00","2","35","35","32.17","51.00"], [2541,"28/03/2020 07:30","2","77","77","28.73","56.00"], [2542,"28/03/2020 08:00","2","71","71","27.01","43.00"], [2543,"28/03/2020 08:30","2","83","83","26.77","43.00"], [2544,"28/03/2020 09:00","2","86","86","27.05","43.00"], [2545,"28/03/2020 09:30","2","103","103","27.00","40.00"], [2546,"28/03/2020 10:00","2","113","113","25.72","53.00"], [2547,"28/03/2020 10:30","2","120","120","25.62","53.00"], [2548,"28/03/2020 11:00","2","109","109","25.93","43.00"], [2549,"28/03/2020 11:30","2","105","105","26.71","42.00"], [2550,"28/03/2020 12:00","2","121","121","26.37","45.00"], [2551,"28/03/2020 12:30","2","113","113","26.09","39.00"], [2552,"28/03/2020 13:00","2","108","108","26.97","53.00"], [2553,"28/03/2020 13:30","2","93","93","25.92","50.00"], [2554,"28/03/2020 14:00","2","93","93","27.04","41.00"], [2555,"28/03/2020 14:30","2","136","136","26.79","44.00"], [2556,"28/03/2020 15:00","2","120","120","24.14","43.00"], [2557,"28/03/2020 15:30","2","106","106","25.77","47.00"], [2558,"28/03/2020 16:00","2","97","97","23.82","39.00"], [2559,"28/03/2020 16:30","2","124","124","25.47","48.00"], [2560,"28/03/2020 17:00","2","119","119","24.36","41.00"], [2561,"28/03/2020 17:30","2","141","141","24.52","50.00"], [2562,"28/03/2020 18:00","2","122","122","26.28","48.00"], [2563,"28/03/2020 18:30","2","116","116","28.52","55.00"], [2564,"28/03/2020 19:00","2","98","98","25.83","39.00"], [2565,"28/03/2020 19:30","2","76","76","27.86","43.00"], [2566,"28/03/2020 20:00","2","55","55","28.00","46.00"], [2567,"28/03/2020 20:30","2","56","56","28.54","49.00"], [2568,"28/03/2020 21:00","2","49","49","29.33","47.00"], [2569,"28/03/2020 21:30","2","23","23","24.87","36.00"], [2570,"28/03/2020 22:00","2","12","12","31.67","39.00"], [2571,"28/03/2020 22:30","2","29","29","28.41","46.00"], [2572,"28/03/2020 23:00","2","13","13","29.54","37.00"], [2573,"28/03/2020 23:30","2","21","21","27.86","40.00"], [2574,"29/03/2020 00:00","2","14","14","34.71","51.00"], [2575,"29/03/2020 00:30","2","13","13","25.62","37.00"], [2576,"29/03/2020 01:00","2","6","6","24.33","30.00"], [2577,"29/03/2020 01:30","2","4","4","31.50","39.00"], [2578,"29/03/2020 03:00","2","3","3","34.00","41.00"], [2579,"29/03/2020 03:30","2","4","4","28.50","36.00"], [2580,"29/03/2020 04:00","2","1","1","36.00","36.00"], [2581,"29/03/2020 04:30","2","6","6","31.17","37.00"], [2582,"29/03/2020 05:00","2","8","8","26.00","40.00"], [2583,"29/03/2020 05:30","2","10","10","27.90","36.00"], [2584,"29/03/2020 06:00","2","7","7","34.29","41.00"], [2585,"29/03/2020 06:30","2","8","8","30.25","41.00"], [2586,"29/03/2020 07:00","2","12","12","30.67","43.00"], [2587,"29/03/2020 07:30","2","10","10","26.30","33.00"], [2588,"29/03/2020 08:00","2","19","19","25.74","37.00"], [2589,"29/03/2020 08:30","2","22","22","30.32","42.00"], [2590,"29/03/2020 09:00","2","26","26","22.65","35.00"], [2591,"29/03/2020 09:30","2","26","26","27.31","37.00"], [2592,"29/03/2020 10:00","2","33","33","26.09","37.00"], [2593,"29/03/2020 10:30","2","44","44","27.32","43.00"], [2594,"29/03/2020 11:00","2","55","55","27.56","53.00"], [2595,"29/03/2020 11:30","2","56","56","25.96","37.00"], [2596,"29/03/2020 12:00","2","62","62","27.31","43.00"], [2597,"29/03/2020 12:30","2","75","75","26.27","45.00"], [2598,"29/03/2020 13:00","2","56","56","25.71","45.00"], [2599,"29/03/2020 13:30","2","74","74","28.09","50.00"], [2600,"29/03/2020 14:00","2","65","65","28.75","76.00"], [2601,"29/03/2020 14:30","2","62","62","26.23","43.00"], [2602,"29/03/2020 15:00","2","81","81","27.05","59.00"], [2603,"29/03/2020 15:30","2","68","68","29.19","57.00"], [2604,"29/03/2020 16:00","2","52","52","28.33","43.00"], [2605,"29/03/2020 16:30","2","72","72","24.50","46.00"], [2606,"29/03/2020 17:00","2","61","61","28.44","57.00"], [2607,"29/03/2020 17:30","2","83","83","27.95","46.00"], [2608,"29/03/2020 18:00","2","78","78","28.24","45.00"], [2609,"29/03/2020 18:30","2","71","71","27.79","38.00"], [2610,"29/03/2020 19:00","2","56","56","27.25","43.00"], [2611,"29/03/2020 19:30","2","50","50","25.94","52.00"], [2612,"29/03/2020 20:00","2","59","59","29.31","68.00"], [2613,"29/03/2020 20:30","2","48","48","28.27","56.00"], [2614,"29/03/2020 21:00","2","32","32","30.66","52.00"], [2615,"29/03/2020 21:30","2","33","33","29.15","47.00"], [2616,"29/03/2020 22:00","2","27","27","31.04","43.00"], [2617,"29/03/2020 22:30","2","23","23","28.91","50.00"], [2618,"29/03/2020 23:00","2","12","12","27.58","47.00"], [2619,"29/03/2020 23:30","2","11","11","29.18","43.00"], [2620,"30/03/2020 00:00","2","10","10","27.20","40.00"], [2621,"30/03/2020 00:30","2","13","13","25.62","41.00"], [2622,"30/03/2020 01:00","2","7","7","35.71","51.00"], [2623,"30/03/2020 01:30","2","4","4","26.75","36.00"], [2624,"30/03/2020 02:00","2","2","2","24.50","29.00"], [2625,"30/03/2020 02:30","2","5","5","22.40","39.00"], [2626,"30/03/2020 03:00","2","4","4","29.25","37.00"], [2627,"30/03/2020 03:30","2","6","6","33.17","41.00"], [2628,"30/03/2020 04:00","2","19","19","31.05","42.00"], [2629,"30/03/2020 04:30","2","33","33","31.06","48.00"], [2630,"30/03/2020 05:00","2","67","67","29.63","49.00"], [2631,"30/03/2020 05:30","2","106","106","28.42","47.00"], [2632,"30/03/2020 06:00","2","110","110","28.17","43.00"], [2633,"30/03/2020 06:30","2","115","115","26.93","39.00"], [2634,"30/03/2020 07:00","2","103","103","28.14","42.00"], [2635,"30/03/2020 07:30","2","102","102","26.27","50.00"], [2636,"30/03/2020 08:00","2","114","114","26.41","59.00"], [2637,"30/03/2020 08:30","2","90","90","24.63","43.00"], [2638,"30/03/2020 09:00","2","113","113","26.58","41.00"], [2639,"30/03/2020 09:30","2","110","110","27.58","48.00"], [2640,"30/03/2020 10:00","2","133","133","25.51","43.00"], [2641,"30/03/2020 10:30","2","114","114","26.73","43.00"], [2642,"30/03/2020 11:00","2","107","107","26.55","43.00"], [2643,"30/03/2020 11:30","2","134","134","27.14","43.00"], [2644,"30/03/2020 12:00","2","116","116","27.31","51.00"], [2645,"30/03/2020 12:30","2","122","122","26.23","63.00"], [2646,"30/03/2020 13:00","2","116","116","28.01","73.00"], [2647,"30/03/2020 13:30","2","121","121","27.55","51.00"], [2648,"30/03/2020 14:00","2","120","120","25.70","43.00"], [2649,"30/03/2020 14:30","2","111","111","25.59","45.00"], [2650,"30/03/2020 15:00","2","127","127","25.91","40.00"], [2651,"30/03/2020 15:30","2","115","115","26.83","46.00"], [2652,"30/03/2020 16:00","2","112","112","25.46","42.00"], [2653,"30/03/2020 16:30","2","117","117","25.73","47.00"], [2654,"30/03/2020 17:00","2","111","111","26.58","46.00"], [2655,"30/03/2020 17:30","2","103","103","26.63","50.00"], [2656,"30/03/2020 18:00","2","89","89","27.64","47.00"], [2657,"30/03/2020 18:30","2","73","73","28.14","46.00"], [2658,"30/03/2020 19:00","2","67","67","28.63","56.00"], [2659,"30/03/2020 19:30","2","50","50","27.20","44.00"], [2660,"30/03/2020 20:00","2","44","44","28.27","46.00"], [2661,"30/03/2020 20:30","2","34","34","28.15","50.00"], [2662,"30/03/2020 21:00","2","24","24","30.04","43.00"], [2663,"30/03/2020 21:30","2","21","21","27.86","45.00"], [2664,"30/03/2020 22:00","2","14","14","25.21","39.00"], [2665,"30/03/2020 22:30","2","17","17","31.59","40.00"], [2666,"30/03/2020 23:00","2","6","6","29.17","34.00"], [2667,"30/03/2020 23:30","2","9","9","30.89","55.00"], [2668,"31/03/2020 00:00","2","5","5","40.80","59.00"], [2669,"31/03/2020 00:30","2","7","7","29.00","39.00"], [2670,"31/03/2020 01:00","2","4","4","37.75","47.00"], [2671,"31/03/2020 01:30","2","3","3","27.67","31.00"], [2672,"31/03/2020 02:00","2","2","2","24.00","28.00"], [2673,"31/03/2020 02:30","2","5","5","32.00","42.00"], [2674,"31/03/2020 03:00","2","3","3","36.33","41.00"], [2675,"31/03/2020 03:30","2","8","8","36.25","48.00"], [2676,"31/03/2020 04:00","2","17","17","26.76","37.00"], [2677,"31/03/2020 04:30","2","43","43","30.53","49.00"], [2678,"31/03/2020 05:00","2","69","69","29.86","46.00"], [2679,"31/03/2020 05:30","2","123","123","28.87","49.00"], [2680,"31/03/2020 06:00","2","112","112","28.72","41.00"], [2681,"31/03/2020 06:30","2","107","107","27.45","40.00"], [2682,"31/03/2020 07:00","2","92","92","26.93","40.00"], [2683,"31/03/2020 07:30","2","103","103","28.41","46.00"], [2684,"31/03/2020 08:00","2","105","105","27.00","44.00"], [2685,"31/03/2020 08:30","2","74","74","27.08","43.00"], [2686,"31/03/2020 09:00","2","123","123","24.98","41.00"], [2687,"31/03/2020 09:30","2","125","125","25.50","41.00"], [2688,"31/03/2020 10:00","2","116","116","25.75","40.00"], [2689,"31/03/2020 10:30","2","106","106","25.89","41.00"], [2690,"31/03/2020 11:00","2","102","102","25.93","46.00"], [2691,"31/03/2020 11:30","2","105","105","28.05","59.00"], [2692,"31/03/2020 12:00","2","124","124","25.69","44.00"], [2693,"31/03/2020 12:30","2","133","133","26.24","43.00"], [2694,"31/03/2020 13:00","2","122","122","26.56","51.00"], [2695,"31/03/2020 13:30","2","106","106","24.55","40.00"], [2696,"31/03/2020 14:00","2","103","103","25.04","46.00"], [2697,"31/03/2020 14:30","2","103","103","24.67","48.00"], [2698,"31/03/2020 15:00","2","85","85","24.61","40.00"], [2699,"31/03/2020 15:30","2","120","120","24.68","42.00"], [2700,"31/03/2020 16:00","2","112","112","23.94","40.00"], [2701,"31/03/2020 16:30","2","101","101","25.89","44.00"], [2702,"31/03/2020 17:00","2","107","107","25.84","54.00"], [2703,"31/03/2020 17:30","2","89","89","25.15","44.00"], [2704,"31/03/2020 18:00","2","90","90","26.06","39.00"], [2705,"31/03/2020 18:30","2","90","90","27.30","46.00"], [2706,"31/03/2020 19:00","2","74","74","26.38","45.00"], [2707,"31/03/2020 19:30","2","58","58","27.71","46.00"], [2708,"31/03/2020 20:00","2","50","50","28.46","46.00"], [2709,"31/03/2020 20:30","2","37","37","28.95","51.00"], [2710,"31/03/2020 21:00","2","27","27","29.41","39.00"], [2711,"31/03/2020 21:30","2","33","33","26.67","45.00"], [2712,"31/03/2020 22:00","2","7","7","20.14","24.00"], [2713,"31/03/2020 22:30","2","10","10","28.70","45.00"], [2714,"31/03/2020 23:00","2","7","7","30.43","42.00"], [2715,"31/03/2020 23:30","2","8","8","31.25","43.00"], [2716,"01/04/2020 00:00","2","3","3","27.00","36.00"], [2717,"01/04/2020 00:30","2","3","3","21.33","25.00"], [2718,"01/04/2020 01:00","2","6","6","41.67","58.00"], [2719,"01/04/2020 01:30","2","6","6","24.33","38.00"], [2720,"01/04/2020 02:00","2","2","2","28.00","32.00"], [2721,"01/04/2020 02:30","2","1","1","28.00","28.00"], [2722,"01/04/2020 03:00","2","3","3","28.67","32.00"], [2723,"01/04/2020 03:30","2","9","9","29.78","40.00"], [2724,"01/04/2020 04:00","2","23","23","28.04","46.00"], [2725,"01/04/2020 04:30","2","36","36","32.17","47.00"], [2726,"01/04/2020 05:00","2","76","76","30.11","89.00"], [2727,"01/04/2020 05:30","2","87","87","27.29","54.00"], [2728,"01/04/2020 06:00","2","118","118","29.03","45.00"], [2729,"01/04/2020 06:30","2","121","121","27.00","48.00"], [2730,"01/04/2020 07:00","2","80","80","27.80","48.00"], [2731,"01/04/2020 07:30","2","111","111","25.88","55.00"], [2732,"01/04/2020 08:00","2","90","90","25.53","44.00"], [2733,"01/04/2020 08:30","2","94","94","26.39","42.00"], [2734,"01/04/2020 09:00","2","106","106","25.66","43.00"], [2735,"01/04/2020 09:30","2","101","101","25.90","47.00"], [2736,"01/04/2020 10:00","2","108","108","25.13","42.00"], [2737,"01/04/2020 10:30","2","94","94","26.99","47.00"], [2738,"01/04/2020 11:00","2","94","94","26.27","43.00"], [2739,"01/04/2020 11:30","2","98","98","26.03","38.00"], [2740,"01/04/2020 12:00","2","25","25","29.52","45.00"] ]}