_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	07/12/2021 10:00	1	154	154	43.18	78.00
2	07/12/2021 10:30	1	190	190	39.38	80.00
3	07/12/2021 11:00	1	194	194	41.75	57.00
4	07/12/2021 11:30	1	213	213	41.80	64.00
5	07/12/2021 12:00	1	200	200	42.81	60.00
6	07/12/2021 12:30	1	245	245	42.80	65.00
7	07/12/2021 13:00	1	204	204	41.73	58.00
8	07/12/2021 13:30	1	205	205	40.55	63.00
9	07/12/2021 14:00	1	204	204	41.39	67.00
10	07/12/2021 14:30	1	213	213	41.77	71.00
11	07/12/2021 15:00	1	232	232	41.02	61.00
12	07/12/2021 15:30	1	278	278	41.10	95.00
13	07/12/2021 16:00	1	279	279	40.95	76.00
14	07/12/2021 16:30	1	269	269	39.62	61.00
15	07/12/2021 17:00	1	259	259	39.76	66.00
16	07/12/2021 17:30	1	247	247	40.46	59.00
17	07/12/2021 18:00	1	271	271	40.12	67.00
18	07/12/2021 18:30	1	226	226	41.48	78.00
19	07/12/2021 19:00	1	206	206	40.91	69.00
20	07/12/2021 19:30	1	166	166	41.55	72.00
21	07/12/2021 20:00	1	141	141	42.48	62.00
22	07/12/2021 20:30	1	129	129	42.09	67.00
23	07/12/2021 21:00	1	94	94	43.30	69.00
24	07/12/2021 21:30	1	79	79	39.68	70.00
25	07/12/2021 22:00	1	99	99	40.79	74.00
26	07/12/2021 22:30	1	62	62	42.85	106.00
27	07/12/2021 23:00	1	55	55	43.07	62.00
28	07/12/2021 23:30	1	43	43	45.44	86.00
29	08/12/2021 00:00	1	26	26	46.69	63.00
30	08/12/2021 00:30	1	13	13	47.69	69.00
31	08/12/2021 01:00	1	17	17	44.71	58.00
32	08/12/2021 01:30	1	10	10	44.30	65.00
33	08/12/2021 02:00	1	8	8	49.62	66.00
34	08/12/2021 02:30	1	9	9	40.56	58.00
35	08/12/2021 03:00	1	3	3	45.33	60.00
36	08/12/2021 03:30	1	4	4	43.75	45.00
37	08/12/2021 04:00	1	9	9	44.11	53.00
38	08/12/2021 04:30	1	14	14	46.21	59.00
39	08/12/2021 05:00	1	16	16	44.88	54.00
40	08/12/2021 05:30	1	34	34	42.32	61.00
41	08/12/2021 06:00	1	83	83	42.99	76.00
42	08/12/2021 06:30	1	94	94	40.43	61.00
43	08/12/2021 07:00	1	113	113	42.22	61.00
44	08/12/2021 07:30	1	150	150	41.01	66.00
45	08/12/2021 08:00	1	168	168	41.18	67.00
46	08/12/2021 08:30	1	157	157	41.96	82.00
47	08/12/2021 09:00	1	209	209	43.24	62.00
48	08/12/2021 09:30	1	171	171	42.18	62.00
49	08/12/2021 10:00	1	185	185	43.19	89.00
50	08/12/2021 10:30	1	206	206	42.23	59.00
51	08/12/2021 11:00	1	187	187	41.49	58.00
52	08/12/2021 11:30	1	214	214	41.93	61.00
53	08/12/2021 12:00	1	238	238	41.79	57.00
54	08/12/2021 12:30	1	226	226	42.20	67.00
55	08/12/2021 13:00	1	234	234	41.41	54.00
56	08/12/2021 13:30	1	225	225	41.50	63.00
57	08/12/2021 14:00	1	235	235	41.57	56.00
58	08/12/2021 14:30	1	212	212	40.70	58.00
59	08/12/2021 15:00	1	220	220	41.14	58.00
60	08/12/2021 15:30	1	247	247	41.00	74.00
61	08/12/2021 16:00	1	260	260	41.02	64.00
62	08/12/2021 16:30	1	234	234	39.40	73.00
63	08/12/2021 17:00	1	287	287	39.57	70.00
64	08/12/2021 17:30	1	259	259	40.28	62.00
65	08/12/2021 18:00	1	257	257	40.04	59.00
66	08/12/2021 18:30	1	199	199	40.60	68.00
67	08/12/2021 19:00	1	202	202	41.68	67.00
68	08/12/2021 19:30	1	141	141	41.80	63.00
69	08/12/2021 20:00	1	148	148	42.81	80.00
70	08/12/2021 20:30	1	107	107	42.96	78.00
71	08/12/2021 21:00	1	111	111	41.74	66.00
72	08/12/2021 21:30	1	98	98	40.89	65.00
73	08/12/2021 22:00	1	80	80	43.34	69.00
74	08/12/2021 22:30	1	64	64	45.69	70.00
75	08/12/2021 23:00	1	45	45	42.73	64.00
76	08/12/2021 23:30	1	36	36	46.33	72.00
77	09/12/2021 00:00	1	22	22	42.82	75.00
78	09/12/2021 00:30	1	20	20	44.35	58.00
79	09/12/2021 01:00	1	8	8	44.75	56.00
80	09/12/2021 01:30	1	6	6	47.33	58.00
81	09/12/2021 02:00	1	6	6	42.00	54.00
82	09/12/2021 02:30	1	3	3	46.33	56.00
83	09/12/2021 03:00	1	6	6	44.50	49.00
84	09/12/2021 03:30	1	6	6	40.17	59.00
85	09/12/2021 04:00	1	4	4	43.00	47.00
86	09/12/2021 04:30	1	13	13	41.85	58.00
87	09/12/2021 05:00	1	25	25	44.24	57.00
88	09/12/2021 05:30	1	35	35	44.71	58.00
89	09/12/2021 06:00	1	63	63	43.67	71.00
90	09/12/2021 06:30	1	120	120	42.49	63.00
91	09/12/2021 07:00	1	130	130	41.92	59.00
92	09/12/2021 07:30	1	169	169	42.37	60.00
93	09/12/2021 08:00	1	166	166	42.79	61.00
94	09/12/2021 08:30	1	167	167	41.74	60.00
95	09/12/2021 09:00	1	176	176	40.80	79.00
96	09/12/2021 09:30	1	187	187	42.99	67.00
97	09/12/2021 10:00	1	181	181	43.33	68.00
98	09/12/2021 10:30	1	200	200	42.31	63.00
99	09/12/2021 11:00	1	197	197	42.51	63.00
100	09/12/2021 11:30	1	243	243	41.93	81.00
101	09/12/2021 12:00	1	213	213	41.75	73.00
102	09/12/2021 12:30	1	213	213	42.25	68.00
103	09/12/2021 13:00	1	204	204	41.71	74.00
104	09/12/2021 13:30	1	212	212	41.22	64.00
105	09/12/2021 14:00	1	195	195	42.55	80.00
106	09/12/2021 14:30	1	217	217	42.68	73.00
107	09/12/2021 15:00	1	268	268	42.88	69.00
108	09/12/2021 15:30	1	268	268	40.43	68.00
109	09/12/2021 16:00	1	289	289	41.84	71.00
110	09/12/2021 16:30	1	243	243	40.86	61.00
111	09/12/2021 17:00	1	269	269	41.12	58.00
112	09/12/2021 17:30	1	281	281	40.41	70.00
113	09/12/2021 18:00	1	273	273	40.38	77.00
114	09/12/2021 18:30	1	228	228	41.64	63.00
115	09/12/2021 19:00	1	209	209	41.05	57.00
116	09/12/2021 19:30	1	172	172	41.63	79.00
117	09/12/2021 20:00	1	152	152	42.61	66.00
118	09/12/2021 20:30	1	147	147	42.23	66.00
119	09/12/2021 21:00	1	99	99	42.37	58.00
120	09/12/2021 21:30	1	96	96	45.38	79.00
121	09/12/2021 22:00	1	90	90	43.56	75.00
122	09/12/2021 22:30	1	66	66	45.44	83.00
123	09/12/2021 23:00	1	41	41	42.63	60.00
124	09/12/2021 23:30	1	35	35	42.71	59.00
125	10/12/2021 00:00	1	24	24	41.33	51.00
126	10/12/2021 00:30	1	23	23	42.91	53.00
127	10/12/2021 01:00	1	17	17	50.35	86.00
128	10/12/2021 01:30	1	9	9	47.67	56.00
129	10/12/2021 02:00	1	11	11	40.55	51.00
130	10/12/2021 02:30	1	2	2	38.50	50.00
131	10/12/2021 03:00	1	9	9	48.67	66.00
132	10/12/2021 03:30	1	4	4	52.75	67.00
133	10/12/2021 04:00	1	12	12	38.92	73.00
134	10/12/2021 04:30	1	15	15	42.07	54.00
135	10/12/2021 05:00	1	26	26	44.62	63.00
136	10/12/2021 05:30	1	50	50	45.68	74.00
137	10/12/2021 06:00	1	69	69	44.71	59.00
138	10/12/2021 06:30	1	77	77	41.31	59.00
139	10/12/2021 07:00	1	134	134	40.99	56.00
140	10/12/2021 07:30	1	160	160	41.16	59.00
141	10/12/2021 08:00	1	174	174	43.06	77.00
142	10/12/2021 08:30	1	177	177	41.98	65.00
143	10/12/2021 09:00	1	180	180	42.57	56.00
144	10/12/2021 09:30	1	190	190	43.63	64.00
145	10/12/2021 10:00	1	176	176	43.00	62.00
146	10/12/2021 10:30	1	193	193	41.54	63.00
147	10/12/2021 11:00	1	217	217	41.62	69.00
148	10/12/2021 11:30	1	253	253	42.36	58.00
149	10/12/2021 12:00	1	246	246	41.93	64.00
150	10/12/2021 12:30	1	264	264	42.61	63.00
151	10/12/2021 13:00	1	263	263	40.12	62.00
152	10/12/2021 13:30	1	246	246	38.98	72.00
153	10/12/2021 14:00	1	250	250	41.41	72.00
154	10/12/2021 14:30	1	237	237	41.25	75.00
155	10/12/2021 15:00	1	242	242	40.69	61.00
156	10/12/2021 15:30	1	245	245	40.42	79.00
157	10/12/2021 16:00	1	227	227	41.35	60.00
158	10/12/2021 16:30	1	255	255	41.15	59.00
159	10/12/2021 17:00	1	293	293	40.08	55.00
160	10/12/2021 17:30	1	255	255	40.69	64.00
161	10/12/2021 18:00	1	209	209	41.36	67.00
162	10/12/2021 18:30	1	198	198	41.45	65.00
163	10/12/2021 19:00	1	228	228	42.04	63.00
164	10/12/2021 19:30	1	152	152	41.86	83.00
165	10/12/2021 20:00	1	133	133	42.88	64.00
166	10/12/2021 20:30	1	101	101	42.16	59.00
167	10/12/2021 21:00	1	95	95	41.94	82.00
168	10/12/2021 21:30	1	119	119	44.20	83.00
169	10/12/2021 22:00	1	97	97	41.58	65.00
170	10/12/2021 22:30	1	84	84	41.39	60.00
171	10/12/2021 23:00	1	85	85	41.98	60.00
172	10/12/2021 23:30	1	62	62	41.89	63.00
173	11/12/2021 00:00	1	63	63	42.48	88.00
174	11/12/2021 00:30	1	40	40	43.23	56.00
175	11/12/2021 01:00	1	33	33	46.82	65.00
176	11/12/2021 01:30	1	17	17	53.59	74.00
177	11/12/2021 02:00	1	20	20	44.10	51.00
178	11/12/2021 02:30	1	18	18	48.22	73.00
179	11/12/2021 03:00	1	29	29	45.83	66.00
180	11/12/2021 03:30	1	20	20	49.95	67.00
181	11/12/2021 04:00	1	12	12	48.75	61.00
182	11/12/2021 04:30	1	23	23	43.87	58.00
183	11/12/2021 05:00	1	21	21	45.33	77.00
184	11/12/2021 05:30	1	23	23	44.57	64.00
185	11/12/2021 06:00	1	34	34	44.76	63.00
186	11/12/2021 06:30	1	48	48	41.42	80.00
187	11/12/2021 07:00	1	66	66	40.24	57.00
188	11/12/2021 07:30	1	78	78	44.37	70.00
189	11/12/2021 08:00	1	70	70	44.37	75.00
190	11/12/2021 08:30	1	127	127	42.69	59.00
191	11/12/2021 09:00	1	135	135	43.95	73.00
192	11/12/2021 09:30	1	163	163	44.91	82.00
193	11/12/2021 10:00	1	172	172	41.13	63.00
194	11/12/2021 10:30	1	226	226	42.07	88.00
195	11/12/2021 11:00	1	211	211	41.82	62.00
196	11/12/2021 11:30	1	218	218	42.44	62.00
197	11/12/2021 12:00	1	213	213	42.95	60.00
198	11/12/2021 12:30	1	192	192	43.43	78.00
199	11/12/2021 13:00	1	237	237	41.89	67.00
200	11/12/2021 13:30	1	235	235	43.39	76.00
201	11/12/2021 14:00	1	206	206	43.51	63.00
202	11/12/2021 14:30	1	201	201	43.26	63.00
203	11/12/2021 15:00	1	227	227	43.25	83.00
204	11/12/2021 15:30	1	216	216	43.22	80.00
205	11/12/2021 16:00	1	207	207	42.97	72.00
206	11/12/2021 16:30	1	194	194	40.43	57.00
207	11/12/2021 17:00	1	219	219	40.49	67.00
208	11/12/2021 17:30	1	206	206	42.56	73.00
209	11/12/2021 18:00	1	209	209	40.86	66.00
210	11/12/2021 18:30	1	172	172	43.84	66.00
211	11/12/2021 19:00	1	152	152	43.84	82.00
212	11/12/2021 19:30	1	136	136	44.27	72.00
213	11/12/2021 20:00	1	145	145	43.88	70.00
214	11/12/2021 20:30	1	115	115	42.91	76.00
215	11/12/2021 21:00	1	122	122	42.25	69.00
216	11/12/2021 21:30	1	106	106	43.17	68.00
217	11/12/2021 22:00	1	104	104	41.76	56.00
218	11/12/2021 22:30	1	95	95	42.28	73.00
219	11/12/2021 23:00	1	89	89	42.91	58.00
220	11/12/2021 23:30	1	64	64	44.38	107.00
221	12/12/2021 00:00	1	71	71	43.77	64.00
222	12/12/2021 00:30	1	32	32	41.47	52.00
223	12/12/2021 01:00	1	23	23	45.43	65.00
224	12/12/2021 01:30	1	21	21	49.05	77.00
225	12/12/2021 02:00	1	47	47	47.15	75.00
226	12/12/2021 02:30	1	28	28	48.89	70.00
227	12/12/2021 03:00	1	20	20	44.35	61.00
228	12/12/2021 03:30	1	26	26	49.12	66.00
229	12/12/2021 04:00	1	13	13	55.15	70.00
230	12/12/2021 04:30	1	4	4	40.25	45.00
231	12/12/2021 05:00	1	11	11	43.27	55.00
232	12/12/2021 05:30	1	6	6	43.83	54.00
233	12/12/2021 06:00	1	25	25	44.00	62.00
234	12/12/2021 06:30	1	40	40	44.20	69.00
235	12/12/2021 07:00	1	20	20	44.70	66.00
236	12/12/2021 07:30	1	23	23	40.83	55.00
237	12/12/2021 08:00	1	42	42	42.81	56.00
238	12/12/2021 08:30	1	69	69	43.99	66.00
239	12/12/2021 09:00	1	72	72	43.38	61.00
240	12/12/2021 09:30	1	60	60	44.80	69.00
241	12/12/2021 10:00	1	83	83	45.22	65.00
242	12/12/2021 10:30	1	128	128	44.77	66.00
243	12/12/2021 11:00	1	136	136	44.74	71.00
244	12/12/2021 11:30	1	170	170	44.96	62.00
245	12/12/2021 12:00	1	180	180	44.28	62.00
246	12/12/2021 12:30	1	187	187	42.78	78.00
247	12/12/2021 13:00	1	168	168	43.52	68.00
248	12/12/2021 13:30	1	177	177	42.97	65.00
249	12/12/2021 14:00	1	168	168	43.08	91.00
250	12/12/2021 14:30	1	175	175	41.81	59.00
251	12/12/2021 15:00	1	171	171	42.58	75.00
252	12/12/2021 15:30	1	170	170	41.71	66.00
253	12/12/2021 16:00	1	152	152	42.56	55.00
254	12/12/2021 16:30	1	185	185	42.32	99.00
255	12/12/2021 17:00	1	162	162	41.93	60.00
256	12/12/2021 17:30	1	199	199	42.68	81.00
257	12/12/2021 18:00	1	178	178	43.22	74.00
258	12/12/2021 18:30	1	164	164	41.54	66.00
259	12/12/2021 19:00	1	144	144	44.83	69.00
260	12/12/2021 19:30	1	128	128	42.96	61.00
261	12/12/2021 20:00	1	120	120	43.02	67.00
262	12/12/2021 20:30	1	118	118	44.03	76.00
263	12/12/2021 21:00	1	84	84	41.58	61.00
264	12/12/2021 21:30	1	111	111	44.37	70.00
265	12/12/2021 22:00	1	56	56	44.62	84.00
266	12/12/2021 22:30	1	45	45	44.44	68.00
267	12/12/2021 23:00	1	41	41	45.39	79.00
268	12/12/2021 23:30	1	31	31	42.52	61.00
269	13/12/2021 00:00	1	17	17	44.71	68.00
270	13/12/2021 00:30	1	25	25	42.36	53.00
271	13/12/2021 01:00	1	8	8	59.00	81.00
272	13/12/2021 01:30	1	10	10	47.10	63.00
273	13/12/2021 02:00	1	2	2	50.00	51.00
274	13/12/2021 02:30	1	5	5	41.20	46.00
275	13/12/2021 03:00	1	6	6	43.83	51.00
276	13/12/2021 03:30	1	4	4	54.25	64.00
277	13/12/2021 04:00	1	5	5	46.20	58.00
278	13/12/2021 04:30	1	10	10	43.00	57.00
279	13/12/2021 05:00	1	27	27	41.15	62.00
280	13/12/2021 05:30	1	31	31	42.19	57.00
281	13/12/2021 06:00	1	68	68	44.78	58.00
282	13/12/2021 06:30	1	89	89	41.43	57.00
283	13/12/2021 07:00	1	121	121	41.63	61.00
284	13/12/2021 07:30	1	144	144	42.19	59.00
285	13/12/2021 08:00	1	169	169	42.13	66.00
286	13/12/2021 08:30	1	178	178	43.65	66.00
287	13/12/2021 09:00	1	166	166	43.40	60.00
288	13/12/2021 09:30	1	185	185	42.48	58.00
289	13/12/2021 10:00	1	180	180	43.14	67.00
290	13/12/2021 10:30	1	191	191	42.94	84.00
291	13/12/2021 11:00	1	215	215	42.03	61.00
292	13/12/2021 11:30	1	200	200	43.52	77.00
293	13/12/2021 12:00	1	237	237	42.49	89.00
294	13/12/2021 12:30	1	246	246	43.42	66.00
295	13/12/2021 13:00	1	228	228	41.61	65.00
296	13/12/2021 13:30	1	200	200	42.47	60.00
297	13/12/2021 14:00	1	223	223	41.88	64.00
298	13/12/2021 14:30	1	239	239	41.34	66.00
299	13/12/2021 15:00	1	260	260	41.80	74.00
300	13/12/2021 15:30	1	263	263	40.22	61.00
301	13/12/2021 16:00	1	295	295	40.15	65.00
302	13/12/2021 16:30	1	285	285	40.29	72.00
303	13/12/2021 17:00	1	278	278	40.71	61.00
304	13/12/2021 17:30	1	268	268	40.18	68.00
305	13/12/2021 18:00	1	255	255	41.06	75.00
306	13/12/2021 18:30	1	216	216	42.21	65.00
307	13/12/2021 19:00	1	202	202	42.11	71.00
308	13/12/2021 19:30	1	184	184	43.24	79.00
309	13/12/2021 20:00	1	133	133	41.71	65.00
310	13/12/2021 20:30	1	97	97	43.22	63.00
311	13/12/2021 21:00	1	107	107	43.80	67.00
312	13/12/2021 21:30	1	80	80	43.34	60.00
313	13/12/2021 22:00	1	71	71	43.24	92.00
314	13/12/2021 22:30	1	50	50	42.20	70.00
315	13/12/2021 23:00	1	53	53	45.21	82.00
316	13/12/2021 23:30	1	32	32	43.75	67.00
317	14/12/2021 00:00	1	15	15	44.87	57.00
318	14/12/2021 00:30	1	16	16	47.06	59.00
319	14/12/2021 01:00	1	9	9	41.67	55.00
320	14/12/2021 01:30	1	5	5	57.80	62.00
321	14/12/2021 02:00	1	8	8	43.88	56.00
322	14/12/2021 02:30	1	4	4	46.75	65.00
323	14/12/2021 03:00	1	4	4	45.50	54.00
324	14/12/2021 03:30	1	2	2	56.00	73.00
325	14/12/2021 04:00	1	3	3	45.33	46.00
326	14/12/2021 04:30	1	15	15	42.20	52.00
327	14/12/2021 05:00	1	22	22	42.09	60.00
328	14/12/2021 05:30	1	33	33	41.76	64.00
329	14/12/2021 06:00	1	74	74	44.86	68.00
330	14/12/2021 06:30	1	107	107	43.84	60.00
331	14/12/2021 07:00	1	120	120	41.25	57.00
332	14/12/2021 07:30	1	139	139	41.81	63.00
333	14/12/2021 08:00	1	157	157	42.27	81.00
334	14/12/2021 08:30	1	173	173	42.83	59.00
335	14/12/2021 09:00	1	180	180	42.42	59.00
336	14/12/2021 09:30	1	178	178	42.57	65.00
337	14/12/2021 10:00	1	200	200	41.13	68.00
338	14/12/2021 10:30	1	185	185	42.75	60.00
339	14/12/2021 11:00	1	222	222	42.80	69.00
340	14/12/2021 11:30	1	206	206	42.12	57.00
341	14/12/2021 12:00	1	258	258	41.13	67.00
342	14/12/2021 12:30	1	242	242	41.57	62.00
343	14/12/2021 13:00	1	242	242	40.64	72.00
344	14/12/2021 13:30	1	213	213	42.84	66.00
345	14/12/2021 14:00	1	210	210	42.06	63.00
346	14/12/2021 14:30	1	219	219	42.61	72.00
347	14/12/2021 15:00	1	250	250	41.77	69.00
348	14/12/2021 15:30	1	247	247	41.02	60.00
349	14/12/2021 16:00	1	254	254	41.30	80.00
350	14/12/2021 16:30	1	280	280	40.43	60.00
351	14/12/2021 17:00	1	298	298	40.11	66.00
352	14/12/2021 17:30	1	270	270	41.51	72.00
353	14/12/2021 18:00	1	249	249	42.28	64.00
354	14/12/2021 18:30	1	229	229	41.10	61.00
355	14/12/2021 19:00	1	168	168	41.14	94.00
356	14/12/2021 19:30	1	160	160	43.39	71.00
357	14/12/2021 20:00	1	138	138	41.74	85.00
358	14/12/2021 20:30	1	150	150	42.69	78.00
359	14/12/2021 21:00	1	127	127	42.72	58.00
360	14/12/2021 21:30	1	64	64	41.33	73.00
361	14/12/2021 22:00	1	114	114	41.82	68.00
362	14/12/2021 22:30	1	92	92	46.25	90.00
363	14/12/2021 23:00	1	44	44	46.30	71.00
364	14/12/2021 23:30	1	30	30	43.27	62.00
365	15/12/2021 00:00	1	15	15	40.33	56.00
366	15/12/2021 00:30	1	16	16	38.81	51.00
367	15/12/2021 01:00	1	19	19	47.74	87.00
368	15/12/2021 01:30	1	11	11	44.18	69.00
369	15/12/2021 02:00	1	2	2	39.00	43.00
370	15/12/2021 02:30	1	4	4	40.75	56.00
371	15/12/2021 03:00	1	5	5	51.80	66.00
372	15/12/2021 03:30	1	3	3	43.67	47.00
373	15/12/2021 04:00	1	3	3	48.67	62.00
374	15/12/2021 04:30	1	3	3	53.00	61.00
375	15/12/2021 05:00	1	19	19	41.79	56.00
376	15/12/2021 05:30	1	53	53	44.74	59.00
377	15/12/2021 06:00	1	62	62	45.50	65.00
378	15/12/2021 06:30	1	125	125	42.22	65.00
379	15/12/2021 07:00	1	141	141	42.87	68.00
380	15/12/2021 07:30	1	145	145	41.10	65.00
381	15/12/2021 08:00	1	170	170	42.80	78.00
382	15/12/2021 08:30	1	173	173	42.42	64.00
383	15/12/2021 09:00	1	209	209	42.05	71.00
384	15/12/2021 09:30	1	177	177	42.82	56.00
385	15/12/2021 10:00	1	193	193	39.93	65.00
386	15/12/2021 10:30	1	190	190	42.32	63.00
387	15/12/2021 11:00	1	218	218	40.49	57.00
388	15/12/2021 11:30	1	211	211	41.02	68.00
389	15/12/2021 12:00	1	180	180	42.67	65.00
390	15/12/2021 12:30	1	215	215	41.44	56.00
391	15/12/2021 13:00	1	245	245	41.95	66.00
392	15/12/2021 13:30	1	224	224	41.25	72.00
393	15/12/2021 14:00	1	202	202	41.75	72.00
394	15/12/2021 14:30	1	248	248	40.96	60.00
395	15/12/2021 15:00	1	234	234	41.48	67.00
396	15/12/2021 15:30	1	241	241	41.37	62.00
397	15/12/2021 16:00	1	271	271	41.15	62.00
398	15/12/2021 16:30	1	274	274	41.03	66.00
399	15/12/2021 17:00	1	290	290	40.99	67.00
400	15/12/2021 17:30	1	269	269	40.18	85.00
401	15/12/2021 18:00	1	244	244	40.79	63.00
402	15/12/2021 18:30	1	219	219	42.38	80.00
403	15/12/2021 19:00	1	212	212	41.21	78.00
404	15/12/2021 19:30	1	123	123	41.15	76.00
405	15/12/2021 20:00	1	145	145	42.94	81.00
406	15/12/2021 20:30	1	152	152	42.24	78.00
407	15/12/2021 21:00	1	113	113	42.32	64.00
408	15/12/2021 21:30	1	100	100	43.15	79.00
409	15/12/2021 22:00	1	83	83	41.23	52.00
410	15/12/2021 22:30	1	68	68	43.18	86.00
411	15/12/2021 23:00	1	55	55	44.44	61.00
412	15/12/2021 23:30	1	39	39	45.44	59.00
413	16/12/2021 00:00	1	37	37	44.49	64.00
414	16/12/2021 00:30	1	24	24	45.00	65.00
415	16/12/2021 01:00	1	4	4	39.00	44.00
416	16/12/2021 01:30	1	5	5	48.60	65.00
417	16/12/2021 02:00	1	7	7	49.57	67.00
418	16/12/2021 02:30	1	6	6	47.33	63.00
419	16/12/2021 03:00	1	10	10	54.60	65.00
420	16/12/2021 03:30	1	4	4	49.00	62.00
421	16/12/2021 04:00	1	4	4	41.50	46.00
422	16/12/2021 04:30	1	10	10	43.00	56.00
423	16/12/2021 05:00	1	21	21	45.81	60.00
424	16/12/2021 05:30	1	52	52	43.48	58.00
425	16/12/2021 06:00	1	62	62	43.79	61.00
426	16/12/2021 06:30	1	104	104	43.49	61.00
427	16/12/2021 07:00	1	138	138	42.74	58.00
428	16/12/2021 07:30	1	145	145	41.32	62.00
429	16/12/2021 08:00	1	174	174	42.37	63.00
430	16/12/2021 08:30	1	151	151	41.48	55.00
431	16/12/2021 09:00	1	170	170	41.68	65.00
432	16/12/2021 09:30	1	196	196	42.17	67.00
433	16/12/2021 10:00	1	162	162	41.87	73.00
434	16/12/2021 10:30	1	220	220	43.11	64.00
435	16/12/2021 11:00	1	213	213	41.13	59.00
436	16/12/2021 11:30	1	225	225	42.60	67.00
437	16/12/2021 12:00	1	244	244	42.45	64.00
438	16/12/2021 12:30	1	221	221	42.68	59.00
439	16/12/2021 13:00	1	232	232	41.50	83.00
440	16/12/2021 13:30	1	215	215	41.96	62.00
441	16/12/2021 14:00	1	256	256	42.48	86.00
442	16/12/2021 14:30	1	248	248	42.04	96.00
443	16/12/2021 15:00	1	214	214	40.15	58.00
444	16/12/2021 15:30	1	276	276	41.79	67.00
445	16/12/2021 16:00	1	277	277	40.31	64.00
446	16/12/2021 16:30	1	265	265	40.24	66.00
447	16/12/2021 17:00	1	253	253	39.44	63.00
448	16/12/2021 17:30	1	261	261	41.54	92.00
449	16/12/2021 18:00	1	292	292	40.85	73.00
450	16/12/2021 18:30	1	219	219	41.49	57.00
451	16/12/2021 19:00	1	221	221	42.85	102.00
452	16/12/2021 19:30	1	164	164	41.90	61.00
453	16/12/2021 20:00	1	144	144	42.70	58.00
454	16/12/2021 20:30	1	127	127	42.03	58.00
455	16/12/2021 21:00	1	122	122	43.03	75.00
456	16/12/2021 21:30	1	102	102	42.00	64.00
457	16/12/2021 22:00	1	99	99	40.95	64.00
458	16/12/2021 22:30	1	61	61	46.44	69.00
459	16/12/2021 23:00	1	50	50	44.80	70.00
460	16/12/2021 23:30	1	39	39	44.67	72.00
461	17/12/2021 00:00	1	33	33	47.82	83.00
462	17/12/2021 00:30	1	15	15	50.20	66.00
463	17/12/2021 01:00	1	17	17	41.71	60.00
464	17/12/2021 01:30	1	10	10	52.60	72.00
465	17/12/2021 02:00	1	9	9	43.89	58.00
466	17/12/2021 02:30	1	7	7	48.43	60.00
467	17/12/2021 03:00	1	1	1	54.00	54.00
468	17/12/2021 03:30	1	9	9	45.44	73.00
469	17/12/2021 04:00	1	7	7	43.29	55.00
470	17/12/2021 04:30	1	13	13	44.62	72.00
471	17/12/2021 05:00	1	20	20	47.70	64.00
472	17/12/2021 05:30	1	51	51	43.73	58.00
473	17/12/2021 06:00	1	79	79	44.84	69.00
474	17/12/2021 06:30	1	105	105	42.09	61.00
475	17/12/2021 07:00	1	139	139	42.18	63.00
476	17/12/2021 07:30	1	172	172	41.96	66.00
477	17/12/2021 08:00	1	149	149	43.48	65.00
478	17/12/2021 08:30	1	172	172	41.86	57.00
479	17/12/2021 09:00	1	169	169	41.73	70.00
480	17/12/2021 09:30	1	181	181	42.58	62.00
481	17/12/2021 10:00	1	192	192	42.71	70.00
482	17/12/2021 10:30	1	214	214	43.16	61.00
483	17/12/2021 11:00	1	232	232	41.83	63.00
484	17/12/2021 11:30	1	249	249	41.76	58.00
485	17/12/2021 12:00	1	266	266	42.56	64.00
486	17/12/2021 12:30	1	242	242	42.38	63.00
487	17/12/2021 13:00	1	257	257	40.16	62.00
488	17/12/2021 13:30	1	260	260	41.78	57.00
489	17/12/2021 14:00	1	251	251	42.08	62.00
490	17/12/2021 14:30	1	254	254	42.00	67.00
491	17/12/2021 15:00	1	269	269	43.29	72.00
492	17/12/2021 15:30	1	262	262	41.39	63.00
493	17/12/2021 16:00	1	230	230	41.97	60.00
494	17/12/2021 16:30	1	280	280	40.99	55.00
495	17/12/2021 17:00	1	264	264	40.19	64.00
496	17/12/2021 17:30	1	270	270	40.85	64.00
497	17/12/2021 18:00	1	248	248	40.33	66.00
498	17/12/2021 18:30	1	212	212	41.14	55.00
499	17/12/2021 19:00	1	195	195	40.03	61.00
500	17/12/2021 19:30	1	168	168	42.09	65.00
501	17/12/2021 20:00	1	154	154	42.10	63.00
502	17/12/2021 20:30	1	118	118	42.17	63.00
503	17/12/2021 21:00	1	114	114	41.69	62.00
504	17/12/2021 21:30	1	98	98	44.00	74.00
505	17/12/2021 22:00	1	116	116	41.82	64.00
506	17/12/2021 22:30	1	91	91	44.09	75.00
507	17/12/2021 23:00	1	65	65	42.43	71.00
508	17/12/2021 23:30	1	66	66	44.29	73.00
509	18/12/2021 00:00	1	50	50	45.98	70.00
510	18/12/2021 00:30	1	40	40	44.73	71.00
511	18/12/2021 01:00	1	37	37	43.43	63.00
512	18/12/2021 01:30	1	28	28	44.46	58.00
513	18/12/2021 02:00	1	23	23	51.30	95.00
514	18/12/2021 02:30	1	15	15	46.07	64.00
515	18/12/2021 03:00	1	21	21	53.43	104.00
516	18/12/2021 03:30	1	11	11	50.36	64.00
517	18/12/2021 04:00	1	10	10	47.50	67.00
518	18/12/2021 04:30	1	34	34	47.21	68.00
519	18/12/2021 05:00	1	20	20	44.00	69.00
520	18/12/2021 05:30	1	22	22	43.50	53.00
521	18/12/2021 06:00	1	35	35	44.14	68.00
522	18/12/2021 06:30	1	47	47	43.02	62.00
523	18/12/2021 07:00	1	50	50	43.62	58.00
524	18/12/2021 07:30	1	66	66	42.77	60.00
525	18/12/2021 08:00	1	86	86	46.29	70.00
526	18/12/2021 08:30	1	116	116	43.58	59.00
527	18/12/2021 09:00	1	160	160	43.20	57.00
528	18/12/2021 09:30	1	183	183	42.17	64.00
529	18/12/2021 10:00	1	197	197	43.73	63.00
530	18/12/2021 10:30	1	234	234	44.15	66.00
531	18/12/2021 11:00	1	220	220	42.98	66.00
532	18/12/2021 11:30	1	227	227	42.40	71.00
533	18/12/2021 12:00	1	246	246	44.08	73.00
534	18/12/2021 12:30	1	205	205	42.97	66.00
535	18/12/2021 13:00	1	264	264	43.16	62.00
536	18/12/2021 13:30	1	224	224	43.84	66.00
537	18/12/2021 14:00	1	246	246	42.43	62.00
538	18/12/2021 14:30	1	197	197	42.03	61.00
539	18/12/2021 15:00	1	205	205	41.95	63.00
540	18/12/2021 15:30	1	225	225	42.83	81.00
541	18/12/2021 16:00	1	218	218	42.48	65.00
542	18/12/2021 16:30	1	224	224	42.42	89.00
543	18/12/2021 17:00	1	210	210	42.02	63.00
544	18/12/2021 17:30	1	216	216	42.21	65.00
545	18/12/2021 18:00	1	208	208	40.63	64.00
546	18/12/2021 18:30	1	186	186	42.47	69.00
547	18/12/2021 19:00	1	178	178	42.14	66.00
548	18/12/2021 19:30	1	150	150	41.09	63.00
549	18/12/2021 20:00	1	133	133	42.58	63.00
550	18/12/2021 20:30	1	116	116	43.12	74.00
551	18/12/2021 21:00	1	102	102	43.29	72.00
552	18/12/2021 21:30	1	108	108	42.80	80.00
553	18/12/2021 22:00	1	107	107	43.15	65.00
554	18/12/2021 22:30	1	78	78	44.73	65.00
555	18/12/2021 23:00	1	75	75	42.05	65.00
556	18/12/2021 23:30	1	64	64	45.77	66.00
557	19/12/2021 00:00	1	42	42	42.12	61.00
558	19/12/2021 00:30	1	41	41	42.51	53.00
559	19/12/2021 01:00	1	40	40	44.92	64.00
560	19/12/2021 01:30	1	17	17	42.12	71.00
561	19/12/2021 02:00	1	15	15	42.40	59.00
562	19/12/2021 02:30	1	25	25	48.36	70.00
563	19/12/2021 03:00	1	31	31	50.55	82.00
564	19/12/2021 03:30	1	21	21	46.67	70.00
565	19/12/2021 04:00	1	8	8	49.62	71.00
566	19/12/2021 04:30	1	13	13	51.08	80.00
567	19/12/2021 05:00	1	8	8	55.50	66.00
568	19/12/2021 05:30	1	15	15	43.07	62.00
569	19/12/2021 06:00	1	20	20	43.90	69.00
570	19/12/2021 06:30	1	16	16	44.19	57.00
571	19/12/2021 07:00	1	21	21	43.81	56.00
572	19/12/2021 07:30	1	20	20	42.80	58.00
573	19/12/2021 08:00	1	42	42	43.07	66.00
574	19/12/2021 08:30	1	46	46	42.98	57.00
575	19/12/2021 09:00	1	59	59	41.76	64.00
576	19/12/2021 09:30	1	79	79	44.09	67.00
577	19/12/2021 10:00	1	87	87	43.71	72.00
578	19/12/2021 10:30	1	133	133	42.95	63.00
579	19/12/2021 11:00	1	145	145	44.10	62.00
580	19/12/2021 11:30	1	158	158	43.06	65.00
581	19/12/2021 12:00	1	160	160	44.20	61.00
582	19/12/2021 12:30	1	181	181	43.80	66.00
583	19/12/2021 13:00	1	158	158	43.75	64.00
584	19/12/2021 13:30	1	135	135	43.09	62.00
585	19/12/2021 14:00	1	207	207	43.00	66.00
586	19/12/2021 14:30	1	164	164	43.77	64.00
587	19/12/2021 15:00	1	183	183	43.37	97.00
588	19/12/2021 15:30	1	164	164	44.27	98.00
589	19/12/2021 16:00	1	170	170	43.48	65.00
590	19/12/2021 16:30	1	156	156	40.96	64.00
591	19/12/2021 17:00	1	181	181	42.59	64.00
592	19/12/2021 17:30	1	183	183	43.43	89.00
593	19/12/2021 18:00	1	177	177	41.03	63.00
594	19/12/2021 18:30	1	197	197	41.42	63.00
595	19/12/2021 19:00	1	129	129	46.25	79.00
596	19/12/2021 19:30	1	146	146	43.03	102.00
597	19/12/2021 20:00	1	144	144	43.22	66.00
598	19/12/2021 20:30	1	108	108	43.56	80.00
599	19/12/2021 21:00	1	96	96	43.74	69.00
600	19/12/2021 21:30	1	74	74	45.27	86.00
601	19/12/2021 22:00	1	68	68	42.26	69.00
602	19/12/2021 22:30	1	49	49	42.88	59.00
603	19/12/2021 23:00	1	42	42	47.33	64.00
604	19/12/2021 23:30	1	31	31	46.61	86.00
605	20/12/2021 00:00	1	17	17	43.24	69.00
606	20/12/2021 00:30	1	13	13	43.46	65.00
607	20/12/2021 01:00	1	16	16	45.88	68.00
608	20/12/2021 01:30	1	9	9	45.44	66.00
609	20/12/2021 02:00	1	7	7	44.86	56.00
610	20/12/2021 02:30	1	5	5	41.40	76.00
611	20/12/2021 03:00	1	2	2	44.00	45.00
612	20/12/2021 03:30	1	8	8	48.25	62.00
613	20/12/2021 04:00	1	6	6	43.00	51.00
614	20/12/2021 04:30	1	22	22	45.00	73.00
615	20/12/2021 05:00	1	17	17	50.06	57.00
616	20/12/2021 05:30	1	49	49	44.73	57.00
617	20/12/2021 06:00	1	65	65	42.40	58.00
618	20/12/2021 06:30	1	84	84	41.45	57.00
619	20/12/2021 07:00	1	120	120	41.83	59.00
620	20/12/2021 07:30	1	131	131	40.92	62.00
621	20/12/2021 08:00	1	160	160	42.96	57.00
622	20/12/2021 08:30	1	189	189	42.60	64.00
623	20/12/2021 09:00	1	222	222	42.06	57.00
624	20/12/2021 09:30	1	208	208	43.83	59.00
625	20/12/2021 10:00	1	222	222	42.05	72.00
626	20/12/2021 10:30	1	194	194	41.63	57.00
627	20/12/2021 11:00	1	226	226	41.35	59.00
628	20/12/2021 11:30	1	281	281	42.60	59.00
629	20/12/2021 12:00	1	229	229	42.29	68.00
630	20/12/2021 12:30	1	242	242	42.71	67.00
631	20/12/2021 13:00	1	226	226	42.90	65.00
632	20/12/2021 13:30	1	229	229	42.35	65.00
633	20/12/2021 14:00	1	218	218	42.71	63.00
634	20/12/2021 14:30	1	249	249	42.06	63.00
635	20/12/2021 15:00	1	266	266	41.31	62.00
636	20/12/2021 15:30	1	252	252	40.89	67.00
637	20/12/2021 16:00	1	279	279	41.20	60.00
638	20/12/2021 16:30	1	296	296	41.83	60.00
639	20/12/2021 17:00	1	276	276	40.66	60.00
640	20/12/2021 17:30	1	263	263	39.42	56.00
641	20/12/2021 18:00	1	277	277	41.39	65.00
642	20/12/2021 18:30	1	222	222	40.93	62.00
643	20/12/2021 19:00	1	187	187	42.03	65.00
644	20/12/2021 19:30	1	157	157	42.68	66.00
645	20/12/2021 20:00	1	139	139	41.26	72.00
646	20/12/2021 20:30	1	120	120	44.27	101.00
647	20/12/2021 21:00	1	92	92	43.75	67.00
648	20/12/2021 21:30	1	89	89	43.87	82.00
649	20/12/2021 22:00	1	94	94	44.45	90.00
650	20/12/2021 22:30	1	64	64	43.50	58.00
651	20/12/2021 23:00	1	41	41	46.00	72.00
652	20/12/2021 23:30	1	33	33	42.39	55.00
653	21/12/2021 00:00	1	22	22	39.32	64.00
654	21/12/2021 00:30	1	15	15	45.73	68.00
655	21/12/2021 01:00	1	14	14	46.21	64.00
656	21/12/2021 01:30	1	11	11	47.45	63.00
657	21/12/2021 02:00	1	13	13	47.31	62.00
658	21/12/2021 02:30	1	5	5	43.40	56.00
659	21/12/2021 03:00	1	7	7	34.00	47.00
660	21/12/2021 03:30	1	9	9	42.56	57.00
661	21/12/2021 04:00	1	9	9	48.11	57.00
662	21/12/2021 04:30	1	16	16	50.88	70.00
663	21/12/2021 05:00	1	22	22	47.73	75.00
664	21/12/2021 05:30	1	42	42	43.90	57.00
665	21/12/2021 06:00	1	69	69	42.43	59.00
666	21/12/2021 06:30	1	99	99	43.11	57.00
667	21/12/2021 07:00	1	117	117	43.09	57.00
668	21/12/2021 07:30	1	150	150	42.04	62.00
669	21/12/2021 08:00	1	157	157	40.71	66.00
670	21/12/2021 08:30	1	184	184	41.53	70.00
671	21/12/2021 09:00	1	188	188	41.62	60.00
672	21/12/2021 09:30	1	198	198	42.08	64.00
673	21/12/2021 10:00	1	194	194	42.89	62.00
674	21/12/2021 10:30	1	200	200	42.83	70.00
675	21/12/2021 11:00	1	245	245	42.27	71.00
676	21/12/2021 11:30	1	254	254	41.33	58.00
677	21/12/2021 12:00	1	256	256	42.70	61.00
678	21/12/2021 12:30	1	242	242	42.76	102.00
679	21/12/2021 13:00	1	261	261	43.19	71.00
680	21/12/2021 13:30	1	237	237	42.48	63.00
681	21/12/2021 14:00	1	248	248	42.86	62.00
682	21/12/2021 14:30	1	217	217	41.88	67.00
683	21/12/2021 15:00	1	271	271	43.14	62.00
684	21/12/2021 15:30	1	275	275	40.97	59.00
685	21/12/2021 16:00	1	280	280	41.96	64.00
686	21/12/2021 16:30	1	261	261	41.69	71.00
687	21/12/2021 17:00	1	296	296	40.01	63.00
688	21/12/2021 17:30	1	300	300	41.54	72.00
689	21/12/2021 18:00	1	230	230	41.50	81.00
690	21/12/2021 18:30	1	218	218	40.27	66.00
691	21/12/2021 19:00	1	210	210	43.02	86.00
692	21/12/2021 19:30	1	173	173	42.97	59.00
693	21/12/2021 20:00	1	155	155	44.01	77.00
694	21/12/2021 20:30	1	124	124	42.81	80.00
695	21/12/2021 21:00	1	109	109	41.05	64.00
696	21/12/2021 21:30	1	93	93	44.90	81.00
697	21/12/2021 22:00	1	81	81	45.30	82.00
698	21/12/2021 22:30	1	57	57	43.51	71.00
699	21/12/2021 23:00	1	52	52	42.27	60.00
700	21/12/2021 23:30	1	48	48	49.17	118.00
701	22/12/2021 00:00	1	20	20	46.05	65.00
702	22/12/2021 00:30	1	31	31	49.39	70.00
703	22/12/2021 01:00	1	11	11	47.09	69.00
704	22/12/2021 01:30	1	9	9	53.33	96.00
705	22/12/2021 02:00	1	7	7	46.00	51.00
706	22/12/2021 02:30	1	5	5	48.40	56.00
707	22/12/2021 03:00	1	10	10	44.70	92.00
708	22/12/2021 03:30	1	6	6	45.67	59.00
709	22/12/2021 04:00	1	8	8	44.00	50.00
710	22/12/2021 04:30	1	11	11	43.36	53.00
711	22/12/2021 05:00	1	21	21	45.00	53.00
712	22/12/2021 05:30	1	36	36	43.31	72.00
713	22/12/2021 06:00	1	77	77	42.43	56.00
714	22/12/2021 06:30	1	98	98	42.97	67.00
715	22/12/2021 07:00	1	114	114	42.08	64.00
716	22/12/2021 07:30	1	163	163	40.80	81.00
717	22/12/2021 08:00	1	155	155	43.17	67.00
718	22/12/2021 08:30	1	168	168	42.47	61.00
719	22/12/2021 09:00	1	180	180	41.96	59.00
720	22/12/2021 09:30	1	200	200	41.90	62.00
721	22/12/2021 10:00	1	242	242	42.70	60.00
722	22/12/2021 10:30	1	234	234	42.29	59.00
723	22/12/2021 11:00	1	234	234	41.89	72.00
724	22/12/2021 11:30	1	254	254	41.22	64.00
725	22/12/2021 12:00	1	266	266	41.42	63.00
726	22/12/2021 12:30	1	238	238	41.92	69.00
727	22/12/2021 13:00	1	242	242	42.35	60.00
728	22/12/2021 13:30	1	241	241	42.37	72.00
729	22/12/2021 14:00	1	245	245	41.98	66.00
730	22/12/2021 14:30	1	252	252	41.87	61.00
731	22/12/2021 15:00	1	264	264	43.13	69.00
732	22/12/2021 15:30	1	254	254	41.90	57.00
733	22/12/2021 16:00	1	283	283	40.61	74.00
734	22/12/2021 16:30	1	294	294	41.60	75.00
735	22/12/2021 17:00	1	284	284	40.90	69.00
736	22/12/2021 17:30	1	289	289	41.15	64.00
737	22/12/2021 18:00	1	245	245	42.60	86.00
738	22/12/2021 18:30	1	255	255	41.46	68.00
739	22/12/2021 19:00	1	203	203	41.17	65.00
740	22/12/2021 19:30	1	179	179	41.68	69.00
741	22/12/2021 20:00	1	170	170	43.44	75.00
742	22/12/2021 20:30	1	150	150	42.52	62.00
743	22/12/2021 21:00	1	111	111	41.73	71.00
744	22/12/2021 21:30	1	100	100	43.25	72.00
745	22/12/2021 22:00	1	96	96	44.50	68.00
746	22/12/2021 22:30	1	81	81	42.59	86.00
747	22/12/2021 23:00	1	56	56	46.68	79.00
748	22/12/2021 23:30	1	31	31	45.61	89.00
749	23/12/2021 00:00	1	29	29	43.97	58.00
750	23/12/2021 00:30	1	22	22	46.45	68.00
751	23/12/2021 01:00	1	11	11	49.91	62.00
752	23/12/2021 01:30	1	18	18	52.11	73.00
753	23/12/2021 02:00	1	14	14	49.36	72.00
754	23/12/2021 02:30	1	10	10	42.40	76.00
755	23/12/2021 03:00	1	9	9	45.00	64.00
756	23/12/2021 03:30	1	1	1	39.00	39.00
757	23/12/2021 04:00	1	8	8	42.88	58.00
758	23/12/2021 04:30	1	15	15	45.67	62.00
759	23/12/2021 05:00	1	28	28	48.54	61.00
760	23/12/2021 05:30	1	36	36	43.47	93.00
761	23/12/2021 06:00	1	47	47	43.53	69.00
762	23/12/2021 06:30	1	80	80	43.05	73.00
763	23/12/2021 07:00	1	81	81	41.83	60.00
764	23/12/2021 07:30	1	101	101	43.44	65.00
765	23/12/2021 08:00	1	154	154	43.29	69.00
766	23/12/2021 08:30	1	174	174	44.61	75.00
767	23/12/2021 09:00	1	182	182	43.33	71.00
768	23/12/2021 09:30	1	186	186	42.95	56.00
769	23/12/2021 10:00	1	229	229	42.42	61.00
770	23/12/2021 10:30	1	234	234	43.74	60.00
771	23/12/2021 11:00	1	269	269	43.06	69.00
772	23/12/2021 11:30	1	263	263	43.34	75.00
773	23/12/2021 12:00	1	287	287	43.24	61.00
774	23/12/2021 12:30	1	264	264	43.94	66.00
775	23/12/2021 13:00	1	232	232	41.60	64.00
776	23/12/2021 13:30	1	283	283	42.91	63.00
777	23/12/2021 14:00	1	257	257	41.81	61.00
778	23/12/2021 14:30	1	242	242	42.15	59.00
779	23/12/2021 15:00	1	272	272	42.16	66.00
780	23/12/2021 15:30	1	309	309	43.04	63.00
781	23/12/2021 16:00	1	306	306	42.36	72.00
782	23/12/2021 16:30	1	282	282	41.50	66.00
783	23/12/2021 17:00	1	258	258	41.31	65.00
784	23/12/2021 17:30	1	252	252	41.21	59.00
785	23/12/2021 18:00	1	258	258	42.73	64.00
786	23/12/2021 18:30	1	215	215	42.70	86.00
787	23/12/2021 19:00	1	204	204	43.71	81.00
788	23/12/2021 19:30	1	162	162	41.98	70.00
789	23/12/2021 20:00	1	160	160	43.27	74.00
790	23/12/2021 20:30	1	152	152	43.08	73.00
791	23/12/2021 21:00	1	106	106	44.34	66.00
792	23/12/2021 21:30	1	117	117	43.63	64.00
793	23/12/2021 22:00	1	94	94	43.60	84.00
794	23/12/2021 22:30	1	75	75	42.81	63.00
795	23/12/2021 23:00	1	48	48	44.52	69.00
796	23/12/2021 23:30	1	55	55	43.93	67.00
797	24/12/2021 00:00	1	38	38	47.32	64.00
798	24/12/2021 00:30	1	28	28	47.89	69.00
799	24/12/2021 01:00	1	27	27	52.07	73.00
800	24/12/2021 01:30	1	16	16	49.81	62.00
801	24/12/2021 02:00	1	10	10	46.60	74.00
802	24/12/2021 02:30	1	11	11	48.64	78.00
803	24/12/2021 03:00	1	5	5	58.20	73.00
804	24/12/2021 03:30	1	4	4	41.75	51.00
805	24/12/2021 04:00	1	9	9	44.00	55.00
806	24/12/2021 04:30	1	17	17	40.00	65.00
807	24/12/2021 05:00	1	12	12	46.08	107.00
808	24/12/2021 05:30	1	26	26	43.62	64.00
809	24/12/2021 06:00	1	15	15	45.93	66.00
810	24/12/2021 06:30	1	25	25	41.56	57.00
811	24/12/2021 07:00	1	74	74	42.26	60.00
812	24/12/2021 07:30	1	57	57	43.21	60.00
813	24/12/2021 08:00	1	85	85	43.46	62.00
814	24/12/2021 08:30	1	127	127	42.69	65.00
815	24/12/2021 09:00	1	197	197	42.81	63.00
816	24/12/2021 09:30	1	188	188	43.91	67.00
817	24/12/2021 10:00	1	214	214	42.40	58.00
818	24/12/2021 10:30	1	245	245	42.79	62.00
819	24/12/2021 11:00	1	242	242	42.75	62.00
820	24/12/2021 11:30	1	241	241	43.04	63.00
821	24/12/2021 12:00	1	257	257	42.88	66.00
822	24/12/2021 12:30	1	266	266	42.58	65.00
823	24/12/2021 13:00	1	263	263	42.79	72.00
824	24/12/2021 13:30	1	249	249	42.97	64.00
825	24/12/2021 14:00	1	221	221	43.81	72.00
826	24/12/2021 14:30	1	228	228	43.50	63.00
827	24/12/2021 15:00	1	170	170	44.16	72.00
828	24/12/2021 15:30	1	195	195	42.27	58.00
829	24/12/2021 16:00	1	204	204	43.51	68.00
830	24/12/2021 16:30	1	213	213	41.92	62.00
831	24/12/2021 17:00	1	194	194	43.17	81.00
832	24/12/2021 17:30	1	187	187	42.28	63.00
833	24/12/2021 18:00	1	135	135	41.74	77.00
834	24/12/2021 18:30	1	116	116	43.95	81.00
835	24/12/2021 19:00	1	72	72	42.24	66.00
836	24/12/2021 19:30	1	92	92	42.36	73.00
837	24/12/2021 20:00	1	106	106	42.25	85.00
838	24/12/2021 20:30	1	83	83	45.11	86.00
839	24/12/2021 21:00	1	96	96	41.40	59.00
840	24/12/2021 21:30	1	103	103	41.03	77.00
841	24/12/2021 22:00	1	102	102	43.90	63.00
842	24/12/2021 22:30	1	117	117	43.26	88.00
843	24/12/2021 23:00	1	104	104	43.90	88.00
844	24/12/2021 23:30	1	76	76	42.66	70.00
845	25/12/2021 00:00	1	78	78	43.04	58.00
846	25/12/2021 00:30	1	80	80	44.34	73.00
847	25/12/2021 01:00	1	55	55	42.85	70.00
848	25/12/2021 01:30	1	26	26	43.19	59.00
849	25/12/2021 02:00	1	15	15	47.27	59.00
850	25/12/2021 02:30	1	21	21	49.57	72.00
851	25/12/2021 03:00	1	19	19	48.26	60.00
852	25/12/2021 03:30	1	5	5	50.40	62.00
853	25/12/2021 04:00	1	6	6	39.33	55.00
854	25/12/2021 04:30	1	4	4	42.25	57.00
855	25/12/2021 05:00	1	9	9	40.56	53.00
856	25/12/2021 05:30	1	16	16	42.44	55.00
857	25/12/2021 06:00	1	20	20	47.05	62.00
858	25/12/2021 06:30	1	14	14	41.64	56.00
859	25/12/2021 07:00	1	10	10	39.40	47.00
860	25/12/2021 07:30	1	23	23	45.74	66.00
861	25/12/2021 08:00	1	20	20	41.75	63.00
862	25/12/2021 08:30	1	38	38	44.68	64.00
863	25/12/2021 09:00	1	49	49	45.65	65.00
864	25/12/2021 09:30	1	54	54	43.48	63.00
865	25/12/2021 10:00	1	83	83	46.29	72.00
866	25/12/2021 10:30	1	88	88	42.77	56.00
867	25/12/2021 11:00	1	132	132	43.99	71.00
868	25/12/2021 11:30	1	122	122	45.87	88.00
869	25/12/2021 12:00	1	172	172	45.20	79.00
870	25/12/2021 12:30	1	136	136	46.26	84.00
871	25/12/2021 13:00	1	120	120	45.80	64.00
872	25/12/2021 13:30	1	159	159	44.69	66.00
873	25/12/2021 14:00	1	125	125	44.54	68.00
874	25/12/2021 14:30	1	131	131	43.48	60.00
875	25/12/2021 15:00	1	143	143	43.01	83.00
876	25/12/2021 15:30	1	120	120	44.00	72.00
877	25/12/2021 16:00	1	121	121	43.95	117.00
878	25/12/2021 16:30	1	167	167	42.40	65.00
879	25/12/2021 17:00	1	119	119	40.68	57.00
880	25/12/2021 17:30	1	132	132	41.75	63.00
881	25/12/2021 18:00	1	129	129	42.98	58.00
882	25/12/2021 18:30	1	118	118	41.79	68.00
883	25/12/2021 19:00	1	101	101	43.59	63.00
884	25/12/2021 19:30	1	81	81	42.99	62.00
885	25/12/2021 20:00	1	108	108	43.61	67.00
886	25/12/2021 20:30	1	82	82	39.50	62.00
887	25/12/2021 21:00	1	94	94	42.97	66.00
888	25/12/2021 21:30	1	65	65	43.89	61.00
889	25/12/2021 22:00	1	74	74	45.23	100.00
890	25/12/2021 22:30	1	52	52	45.15	73.00
891	25/12/2021 23:00	1	56	56	44.54	64.00
892	25/12/2021 23:30	1	50	50	47.88	71.00
893	26/12/2021 00:00	1	27	27	44.63	66.00
894	26/12/2021 00:30	1	20	20	44.25	51.00
895	26/12/2021 01:00	1	17	17	41.47	60.00
896	26/12/2021 01:30	1	17	17	49.88	68.00
897	26/12/2021 02:00	1	11	11	44.00	62.00
898	26/12/2021 02:30	1	7	7	47.00	57.00
899	26/12/2021 03:00	1	4	4	54.00	58.00
900	26/12/2021 03:30	1	10	10	48.50	75.00
901	26/12/2021 04:00	1	11	11	53.45	73.00
902	26/12/2021 04:30	1	1	1	52.00	52.00
903	26/12/2021 05:00	1	10	10	46.70	82.00
904	26/12/2021 05:30	1	20	20	41.15	56.00
905	26/12/2021 06:00	1	23	23	43.26	65.00
906	26/12/2021 06:30	1	16	16	47.62	72.00
907	26/12/2021 07:00	1	15	15	50.93	86.00
908	26/12/2021 07:30	1	19	19	43.26	52.00
909	26/12/2021 08:00	1	36	36	41.31	57.00
910	26/12/2021 08:30	1	28	28	40.36	57.00
911	26/12/2021 09:00	1	61	61	43.74	63.00
912	26/12/2021 09:30	1	73	73	45.53	63.00
913	26/12/2021 10:00	1	87	87	44.78	67.00
914	26/12/2021 10:30	1	121	121	44.83	67.00
915	26/12/2021 11:00	1	125	125	43.95	73.00
916	26/12/2021 11:30	1	155	155	44.32	90.00
917	26/12/2021 12:00	1	160	160	44.31	64.00
918	26/12/2021 12:30	1	145	145	43.86	70.00
919	26/12/2021 13:00	1	138	138	45.20	63.00
920	26/12/2021 13:30	1	149	149	43.95	63.00
921	26/12/2021 14:00	1	150	150	42.79	78.00
922	26/12/2021 14:30	1	179	179	43.93	70.00
923	26/12/2021 15:00	1	158	158	42.65	65.00
924	26/12/2021 15:30	1	163	163	44.33	64.00
925	26/12/2021 16:00	1	208	208	43.14	89.00
926	26/12/2021 16:30	1	173	173	43.20	63.00
927	26/12/2021 17:00	1	176	176	43.43	66.00
928	26/12/2021 17:30	1	137	137	43.55	67.00
929	26/12/2021 18:00	1	151	151	42.71	66.00
930	26/12/2021 18:30	1	138	138	42.84	78.00
931	26/12/2021 19:00	1	114	114	44.00	66.00
932	26/12/2021 19:30	1	104	104	42.48	60.00
933	26/12/2021 20:00	1	117	117	41.92	55.00
934	26/12/2021 20:30	1	107	107	43.07	80.00
935	26/12/2021 21:00	1	86	86	42.92	64.00
936	26/12/2021 21:30	1	84	84	45.33	83.00
937	26/12/2021 22:00	1	83	83	47.07	62.00
938	26/12/2021 22:30	1	58	58	42.93	71.00
939	26/12/2021 23:00	1	36	36	46.03	80.00
940	26/12/2021 23:30	1	27	27	48.67	82.00
941	27/12/2021 00:00	1	19	19	47.21	85.00
942	27/12/2021 08:30	1	2	2	40.50	46.00
943	27/12/2021 09:00	1	130	130	44.24	68.00
944	27/12/2021 09:30	1	139	139	43.32	63.00
945	27/12/2021 10:00	1	173	173	43.21	77.00
946	27/12/2021 10:30	1	167	167	43.13	61.00
947	27/12/2021 11:00	1	211	211	43.08	70.00
948	27/12/2021 11:30	1	201	201	44.11	61.00
949	27/12/2021 12:00	1	241	241	43.31	61.00
950	27/12/2021 12:30	1	205	205	43.55	63.00
951	27/12/2021 13:00	1	216	216	43.19	101.00
952	27/12/2021 13:30	1	220	220	43.02	82.00
953	27/12/2021 14:00	1	229	229	42.11	61.00
954	27/12/2021 14:30	1	218	218	43.41	87.00
955	27/12/2021 15:00	1	236	236	42.89	64.00
956	27/12/2021 15:30	1	213	213	43.33	56.00
957	27/12/2021 16:00	1	226	226	43.19	78.00
958	27/12/2021 16:30	1	213	213	43.24	67.00
959	27/12/2021 17:00	1	222	222	42.18	57.00
960	27/12/2021 17:30	1	196	196	43.11	68.00
961	27/12/2021 18:00	1	216	216	41.99	59.00
962	27/12/2021 18:30	1	161	161	41.80	64.00
963	27/12/2021 19:00	1	133	133	43.69	78.00
964	27/12/2021 19:30	1	130	130	43.86	70.00
965	27/12/2021 20:00	1	130	130	44.55	67.00
966	27/12/2021 20:30	1	114	114	43.75	78.00
967	27/12/2021 21:00	1	92	92	46.05	94.00
968	27/12/2021 21:30	1	89	89	42.42	69.00
969	27/12/2021 22:00	1	65	65	45.69	75.00
970	27/12/2021 22:30	1	53	53	44.51	77.00
971	27/12/2021 23:00	1	39	39	44.87	81.00
972	27/12/2021 23:30	1	42	42	47.95	87.00
973	28/12/2021 00:00	1	24	24	44.21	59.00
974	28/12/2021 00:30	1	22	22	40.77	53.00
975	28/12/2021 01:00	1	13	13	44.00	54.00
976	28/12/2021 01:30	1	8	8	46.88	68.00
977	28/12/2021 02:00	1	5	5	52.40	73.00
978	28/12/2021 02:30	1	4	4	44.75	53.00
979	28/12/2021 03:00	1	5	5	44.20	65.00
980	28/12/2021 03:30	1	4	4	43.75	55.00
981	28/12/2021 04:00	1	8	8	41.38	51.00
982	28/12/2021 04:30	1	22	22	41.36	58.00
983	28/12/2021 05:00	1	8	8	42.12	76.00
984	28/12/2021 05:30	1	27	27	41.74	50.00
985	28/12/2021 06:00	1	31	31	44.32	57.00
986	28/12/2021 06:30	1	41	41	43.24	70.00
987	28/12/2021 07:00	1	43	43	43.56	71.00
988	28/12/2021 07:30	1	74	74	41.53	64.00
989	28/12/2021 08:00	1	82	82	42.93	72.00
990	28/12/2021 08:30	1	101	101	42.60	57.00
991	28/12/2021 09:00	1	123	123	42.23	58.00
992	28/12/2021 09:30	1	140	140	42.41	57.00
993	28/12/2021 10:00	1	156	156	43.54	69.00
994	28/12/2021 10:30	1	154	154	43.10	70.00
995	28/12/2021 11:00	1	195	195	42.65	62.00
996	28/12/2021 11:30	1	203	203	43.62	66.00
997	28/12/2021 12:00	1	221	221	43.29	68.00
998	28/12/2021 12:30	1	218	218	42.29	62.00
999	28/12/2021 13:00	1	195	195	43.02	66.00
1000	28/12/2021 13:30	1	200	200	42.83	66.00
1001	28/12/2021 14:00	1	220	220	43.26	65.00
1002	28/12/2021 14:30	1	234	234	43.68	65.00
1003	28/12/2021 15:00	1	249	249	42.15	63.00
1004	28/12/2021 15:30	1	245	245	42.44	58.00
1005	28/12/2021 16:00	1	220	220	41.78	64.00
1006	28/12/2021 16:30	1	231	231	42.86	69.00
1007	28/12/2021 17:00	1	218	218	41.05	58.00
1008	28/12/2021 17:30	1	210	210	42.26	71.00
1009	28/12/2021 18:00	1	208	208	41.38	62.00
1010	28/12/2021 18:30	1	181	181	42.55	78.00
1011	28/12/2021 19:00	1	162	162	42.41	71.00
1012	28/12/2021 19:30	1	125	125	41.85	60.00
1013	28/12/2021 20:00	1	115	115	41.48	59.00
1014	28/12/2021 20:30	1	103	103	43.30	85.00
1015	28/12/2021 21:00	1	102	102	42.43	70.00
1016	28/12/2021 21:30	1	99	99	45.31	96.00
1017	28/12/2021 22:00	1	88	88	43.83	78.00
1018	28/12/2021 22:30	1	69	69	44.93	101.00
1019	28/12/2021 23:00	1	50	50	48.76	84.00
1020	28/12/2021 23:30	1	31	31	43.94	70.00
1021	29/12/2021 00:00	1	19	19	40.89	54.00
1022	29/12/2021 00:30	1	27	27	41.74	58.00
1023	29/12/2021 01:00	1	15	15	46.53	61.00
1024	29/12/2021 01:30	1	12	12	50.33	66.00
1025	29/12/2021 02:00	1	6	6	41.00	58.00
1026	29/12/2021 02:30	1	2	2	27.50	29.00
1027	29/12/2021 03:00	1	10	10	53.70	74.00
1028	29/12/2021 03:30	1	10	10	38.10	49.00
1029	29/12/2021 04:00	1	8	8	48.12	54.00
1030	29/12/2021 04:30	1	12	12	40.75	49.00
1031	29/12/2021 05:00	1	9	9	44.89	59.00
1032	29/12/2021 05:30	1	38	38	42.89	59.00
1033	29/12/2021 06:00	1	31	31	43.35	52.00
1034	29/12/2021 06:30	1	29	29	41.93	64.00
1035	29/12/2021 07:00	1	66	66	41.74	53.00
1036	29/12/2021 07:30	1	86	86	42.48	62.00
1037	29/12/2021 08:00	1	79	79	42.34	75.00
1038	29/12/2021 08:30	1	128	128	42.34	60.00
1039	29/12/2021 09:00	1	114	114	44.25	62.00
1040	29/12/2021 09:30	1	161	161	42.25	61.00
1041	29/12/2021 10:00	1	190	190	43.82	64.00
1042	29/12/2021 10:30	1	184	184	43.73	64.00
1043	29/12/2021 11:00	1	192	192	44.18	61.00
1044	29/12/2021 11:30	1	219	219	43.37	64.00
1045	29/12/2021 12:00	1	200	200	42.37	63.00
1046	29/12/2021 12:30	1	241	241	43.25	61.00
1047	29/12/2021 13:00	1	234	234	43.28	64.00
1048	29/12/2021 13:30	1	202	202	43.23	75.00
1049	29/12/2021 14:00	1	221	221	42.73	72.00
1050	29/12/2021 14:30	1	232	232	44.06	71.00
1051	29/12/2021 15:00	1	246	246	42.55	68.00
1052	29/12/2021 15:30	1	253	253	43.31	97.00
1053	29/12/2021 16:00	1	222	222	42.85	75.00
1054	29/12/2021 16:30	1	207	207	43.36	76.00
1055	29/12/2021 17:00	1	224	224	42.33	66.00
1056	29/12/2021 17:30	1	213	213	42.59	73.00
1057	29/12/2021 18:00	1	239	239	42.49	68.00
1058	29/12/2021 18:30	1	177	177	42.59	74.00
1059	29/12/2021 19:00	1	158	158	41.82	77.00
1060	29/12/2021 19:30	1	127	127	42.29	85.00
1061	29/12/2021 20:00	1	141	141	42.52	65.00
1062	29/12/2021 20:30	1	76	76	43.71	76.00
1063	29/12/2021 21:00	1	104	104	43.13	60.00
1064	29/12/2021 21:30	1	90	90	44.71	83.00
1065	29/12/2021 22:00	1	83	83	42.86	81.00
1066	29/12/2021 22:30	1	74	74	42.92	81.00
1067	29/12/2021 23:00	1	47	47	41.28	72.00
1068	29/12/2021 23:30	1	39	39	44.23	68.00
1069	30/12/2021 00:00	1	25	25	41.84	60.00
1070	30/12/2021 00:30	1	30	30	43.50	56.00
1071	30/12/2021 01:00	1	24	24	41.88	54.00
1072	30/12/2021 01:30	1	8	8	41.38	54.00
1073	30/12/2021 02:00	1	11	11	43.55	58.00
1074	30/12/2021 02:30	1	6	6	41.00	55.00
1075	30/12/2021 03:00	1	14	14	41.50	60.00
1076	30/12/2021 03:30	1	5	5	43.40	47.00
1077	30/12/2021 04:00	1	6	6	40.50	51.00
1078	30/12/2021 04:30	1	9	9	45.22	54.00
1079	30/12/2021 05:00	1	12	12	47.00	62.00
1080	30/12/2021 05:30	1	34	34	42.21	56.00
1081	30/12/2021 06:00	1	30	30	42.77	52.00
1082	30/12/2021 06:30	1	38	38	41.00	54.00
1083	30/12/2021 07:00	1	63	63	43.86	57.00
1084	30/12/2021 07:30	1	70	70	40.59	62.00
1085	30/12/2021 08:00	1	88	88	42.49	65.00
1086	30/12/2021 08:30	1	114	114	43.32	66.00
1087	30/12/2021 09:00	1	133	133	43.11	64.00
1088	30/12/2021 09:30	1	153	153	41.64	58.00
1089	30/12/2021 10:00	1	180	180	43.07	65.00
1090	30/12/2021 10:30	1	173	173	43.29	65.00
1091	30/12/2021 11:00	1	229	229	42.35	74.00
1092	30/12/2021 11:30	1	229	229	43.09	74.00
1093	30/12/2021 12:00	1	220	220	42.48	63.00
1094	30/12/2021 12:30	1	225	225	41.56	63.00
1095	30/12/2021 13:00	1	229	229	43.28	67.00
1096	30/12/2021 13:30	1	238	238	42.93	82.00
1097	30/12/2021 14:00	1	226	226	42.61	83.00
1098	30/12/2021 14:30	1	249	249	42.03	69.00
1099	30/12/2021 15:00	1	252	252	42.50	58.00
1100	30/12/2021 15:30	1	246	246	42.99	73.00
1101	30/12/2021 16:00	1	254	254	42.02	65.00
1102	30/12/2021 16:30	1	220	220	42.04	78.00
1103	30/12/2021 17:00	1	245	245	41.31	60.00
1104	30/12/2021 17:30	1	234	234	40.77	62.00
1105	30/12/2021 18:00	1	219	219	41.74	55.00
1106	30/12/2021 18:30	1	192	192	42.77	68.00
1107	30/12/2021 19:00	1	164	164	41.69	66.00
1108	30/12/2021 19:30	1	154	154	42.02	89.00
1109	30/12/2021 20:00	1	139	139	42.64	76.00
1110	30/12/2021 20:30	1	132	132	42.83	63.00
1111	30/12/2021 21:00	1	102	102	41.40	78.00
1112	30/12/2021 21:30	1	101	101	44.59	80.00
1113	30/12/2021 22:00	1	85	85	42.59	60.00
1114	30/12/2021 22:30	1	78	78	44.09	64.00
1115	30/12/2021 23:00	1	34	34	45.82	85.00
1116	31/12/2021 09:00	1	130	130	44.46	97.00
1117	31/12/2021 09:30	1	158	158	43.54	89.00
1118	31/12/2021 10:00	1	207	207	43.93	65.00
1119	31/12/2021 10:30	1	203	203	44.05	67.00
1120	31/12/2021 11:00	1	219	219	43.24	65.00
1121	31/12/2021 11:30	1	196	196	44.12	63.00
1122	31/12/2021 12:00	1	240	240	42.50	63.00
1123	31/12/2021 12:30	1	204	204	43.22	64.00
1124	31/12/2021 13:00	1	218	218	43.71	71.00
1125	31/12/2021 13:30	1	203	203	43.15	72.00
1126	31/12/2021 14:00	1	235	235	43.31	65.00
1127	31/12/2021 14:30	1	219	219	42.62	60.00
1128	31/12/2021 15:00	1	191	191	43.19	65.00
1129	31/12/2021 15:30	1	190	190	42.42	59.00
1130	31/12/2021 16:00	1	221	221	42.40	64.00
1131	31/12/2021 16:30	1	179	179	42.98	84.00
1132	31/12/2021 17:00	1	199	199	42.24	63.00
1133	31/12/2021 17:30	1	182	182	41.84	79.00
1134	31/12/2021 18:00	1	194	194	42.66	75.00
1135	31/12/2021 18:30	1	169	169	43.80	78.00
1136	31/12/2021 19:00	1	136	136	42.99	93.00
1137	31/12/2021 19:30	1	104	104	40.88	73.00
1138	31/12/2021 20:00	1	81	81	41.99	104.00
1139	31/12/2021 20:30	1	73	73	45.68	82.00
1140	31/12/2021 21:00	1	82	82	42.67	70.00
1141	31/12/2021 21:30	1	48	48	44.00	76.00
1142	31/12/2021 22:00	1	60	60	43.32	73.00
1143	31/12/2021 22:30	1	59	59	42.85	73.00
1144	31/12/2021 23:00	1	62	62	47.27	64.00
1145	31/12/2021 23:30	1	26	26	48.23	68.00
1146	01/01/2022 00:00	1	53	53	45.06	80.00
1147	01/01/2022 00:30	1	122	122	42.44	63.00
1148	01/01/2022 01:00	1	95	95	42.15	61.00
1149	01/01/2022 01:30	1	95	95	46.37	78.00
1150	01/01/2022 02:00	1	90	90	44.68	86.00
1151	01/01/2022 02:30	1	48	48	48.12	91.00
1152	01/01/2022 03:00	1	40	40	46.88	73.00
1153	01/01/2022 03:30	1	31	31	41.65	64.00
1154	01/01/2022 04:00	1	27	27	54.96	93.00
1155	01/01/2022 04:30	1	27	27	48.81	76.00
1156	01/01/2022 05:00	1	24	24	49.38	71.00
1157	01/01/2022 05:30	1	26	26	40.15	70.00
1158	01/01/2022 06:00	1	20	20	44.00	71.00
1159	01/01/2022 06:30	1	21	21	44.48	83.00
1160	01/01/2022 07:00	1	16	16	47.19	73.00
1161	01/01/2022 07:30	1	10	10	43.60	50.00
1162	01/01/2022 08:00	1	32	32	43.84	63.00
1163	01/01/2022 08:30	1	22	22	42.36	60.00
1164	01/01/2022 09:00	1	36	36	44.78	73.00
1165	01/01/2022 09:30	1	35	35	44.06	73.00
1166	01/01/2022 10:00	1	55	55	44.80	90.00
1167	01/01/2022 10:30	1	64	64	44.17	81.00
1168	01/01/2022 11:00	1	76	76	43.72	54.00
1169	01/01/2022 11:30	1	90	90	46.03	82.00
1170	01/01/2022 12:00	1	130	130	43.81	64.00
1171	01/01/2022 12:30	1	124	124	44.15	74.00
1172	01/01/2022 13:00	1	121	121	44.76	63.00
1173	01/01/2022 13:30	1	131	131	45.50	80.00
1174	01/01/2022 14:00	1	194	194	44.07	95.00
1175	01/01/2022 14:30	1	130	130	43.43	83.00
1176	01/01/2022 15:00	1	151	151	43.02	79.00
1177	01/01/2022 15:30	1	179	179	42.32	65.00
1178	01/01/2022 16:00	1	165	165	43.08	60.00
1179	01/01/2022 16:30	1	185	185	41.99	60.00
1180	01/01/2022 17:00	1	177	177	40.85	67.00
1181	01/01/2022 17:30	1	137	137	42.86	70.00
1182	01/01/2022 18:00	1	148	148	43.87	70.00
1183	01/01/2022 18:30	1	117	117	44.85	104.00
1184	01/01/2022 19:00	1	119	119	44.03	79.00
1185	01/01/2022 19:30	1	105	105	43.41	73.00
1186	01/01/2022 20:00	1	70	70	43.63	98.00
1187	01/01/2022 20:30	1	92	92	44.64	81.00
1188	01/01/2022 21:00	1	73	73	45.23	96.00
1189	01/01/2022 21:30	1	62	62	43.79	62.00
1190	01/01/2022 22:00	1	56	56	44.14	76.00
1191	01/01/2022 22:30	1	72	72	44.60	78.00
1192	01/01/2022 23:00	1	46	46	47.59	68.00
1193	01/01/2022 23:30	1	31	31	45.97	69.00
1194	02/01/2022 00:00	1	16	16	40.38	64.00
1195	02/01/2022 00:30	1	27	27	44.00	60.00
1196	02/01/2022 01:00	1	9	9	43.22	59.00
1197	02/01/2022 01:30	1	8	8	43.25	55.00
1198	02/01/2022 02:00	1	9	9	44.00	52.00
1199	02/01/2022 02:30	1	4	4	44.50	53.00
1200	02/01/2022 03:00	1	2	2	44.50	51.00
1201	02/01/2022 04:00	1	2	2	49.50	51.00
1202	02/01/2022 05:00	1	4	4	38.25	43.00
1203	02/01/2022 05:30	1	20	20	45.50	64.00
1204	02/01/2022 06:00	1	9	9	40.11	48.00
1205	02/01/2022 06:30	1	16	16	39.75	51.00
1206	02/01/2022 07:00	1	14	14	40.86	53.00
1207	02/01/2022 07:30	1	15	15	41.60	49.00
1208	02/01/2022 08:00	1	28	28	42.46	53.00
1209	02/01/2022 08:30	1	46	46	43.02	58.00
1210	02/01/2022 09:00	1	45	45	43.58	60.00
1211	02/01/2022 09:30	1	75	75	43.44	62.00
1212	02/01/2022 10:00	1	82	82	44.49	68.00
1213	02/01/2022 10:30	1	103	103	42.90	66.00
1214	02/01/2022 11:00	1	120	120	45.62	63.00
1215	02/01/2022 11:30	1	133	133	45.34	65.00
1216	02/01/2022 12:00	1	145	145	44.94	68.00
1217	02/01/2022 12:30	1	147	147	45.07	66.00
1218	02/01/2022 13:00	1	184	184	43.94	61.00
1219	02/01/2022 13:30	1	170	170	44.01	85.00
1220	02/01/2022 14:00	1	175	175	42.99	64.00
1221	02/01/2022 14:30	1	192	192	43.89	76.00
1222	02/01/2022 15:00	1	157	157	44.02	63.00
1223	02/01/2022 15:30	1	163	163	43.34	57.00
1224	02/01/2022 16:00	1	174	174	43.13	64.00
1225	02/01/2022 16:30	1	175	175	41.93	69.00
1226	02/01/2022 17:00	1	186	186	44.51	70.00
1227	02/01/2022 17:30	1	171	171	41.97	70.00
1228	02/01/2022 18:00	1	133	133	43.47	67.00
1229	02/01/2022 18:30	1	111	111	42.50	66.00
1230	02/01/2022 19:00	1	150	150	44.15	90.00
1231	02/01/2022 19:30	1	123	123	43.83	82.00
1232	02/01/2022 20:00	1	123	123	44.62	81.00
1233	02/01/2022 20:30	1	83	83	45.94	88.00
1234	02/01/2022 21:00	1	92	92	44.99	72.00
1235	02/01/2022 21:30	1	79	79	43.67	77.00
1236	02/01/2022 22:00	1	86	86	43.00	78.00
1237	02/01/2022 22:30	1	52	52	45.77	80.00
1238	02/01/2022 23:00	1	44	44	45.09	64.00
1239	02/01/2022 23:30	1	27	27	46.37	95.00
1240	03/01/2022 00:00	1	27	27	45.00	62.00
1241	03/01/2022 00:30	1	14	14	45.86	62.00
1242	03/01/2022 01:00	1	6	6	43.33	66.00
1243	03/01/2022 01:30	1	5	5	48.00	60.00
1244	03/01/2022 02:00	1	4	4	35.00	44.00
1245	03/01/2022 02:30	1	4	4	40.50	49.00
1246	03/01/2022 03:00	1	5	5	50.20	54.00
1247	03/01/2022 03:30	1	4	4	40.25	59.00
1248	03/01/2022 04:00	1	6	6	56.83	69.00
1249	03/01/2022 04:30	1	8	8	44.62	54.00
1250	03/01/2022 05:00	1	16	16	44.56	72.00
1251	03/01/2022 05:30	1	42	42	44.40	64.00
1252	03/01/2022 06:00	1	38	38	43.61	66.00
1253	03/01/2022 06:30	1	60	60	41.60	54.00
1254	03/01/2022 07:00	1	73	73	43.70	66.00
1255	03/01/2022 07:30	1	99	99	42.92	64.00
1256	03/01/2022 08:00	1	125	125	42.78	73.00
1257	03/01/2022 08:30	1	143	143	43.93	64.00
1258	03/01/2022 09:00	1	180	180	42.59	66.00
1259	03/01/2022 09:30	1	136	136	42.79	64.00
1260	03/01/2022 10:00	1	168	168	42.27	59.00
1261	03/01/2022 10:30	1	176	176	43.01	55.00
1262	03/01/2022 11:00	1	203	203	41.93	64.00
1263	03/01/2022 11:30	1	211	211	42.77	58.00
1264	03/01/2022 12:00	1	233	233	41.21	63.00
1265	03/01/2022 12:30	1	176	176	41.92	57.00
1266	03/01/2022 13:00	1	191	191	43.10	74.00
1267	03/01/2022 13:30	1	192	192	43.77	74.00
1268	03/01/2022 14:00	1	231	231	43.42	64.00
1269	03/01/2022 14:30	1	202	202	42.61	62.00
1270	03/01/2022 15:00	1	249	249	42.47	57.00
1271	03/01/2022 15:30	1	227	227	42.61	61.00
1272	03/01/2022 16:00	1	232	232	43.02	60.00
1273	03/01/2022 16:30	1	242	242	41.79	58.00
1274	03/01/2022 17:00	1	258	258	41.45	63.00
1275	03/01/2022 17:30	1	246	246	41.48	87.00
1276	03/01/2022 18:00	1	225	225	42.09	68.00
1277	03/01/2022 18:30	1	172	172	41.32	65.00
1278	03/01/2022 19:00	1	191	191	42.91	71.00
1279	03/01/2022 19:30	1	99	99	44.12	73.00
1280	03/01/2022 20:00	1	139	139	42.73	83.00
1281	03/01/2022 20:30	1	98	98	44.59	95.00
1282	03/01/2022 21:00	1	118	118	43.65	68.00
1283	03/01/2022 21:30	1	73	73	44.11	62.00
1284	03/01/2022 22:00	1	78	78	45.35	77.00
1285	03/01/2022 22:30	1	46	46	45.48	72.00
1286	03/01/2022 23:00	1	55	55	45.96	69.00
1287	03/01/2022 23:30	1	31	31	50.35	86.00
1288	04/01/2022 00:00	1	14	14	42.71	62.00
1289	04/01/2022 00:30	1	15	15	45.47	60.00
1290	04/01/2022 01:00	1	15	15	45.53	54.00
1291	04/01/2022 01:30	1	4	4	37.75	49.00
1292	04/01/2022 02:00	1	2	2	47.00	47.00
1293	04/01/2022 02:30	1	6	6	45.33	58.00
1294	04/01/2022 03:00	1	4	4	42.25	47.00
1295	04/01/2022 03:30	1	7	7	39.29	53.00
1296	04/01/2022 04:00	1	7	7	45.14	61.00
1297	04/01/2022 04:30	1	13	13	68.92	131.00
1298	04/01/2022 05:00	1	10	10	40.80	57.00
1299	04/01/2022 05:30	1	26	26	44.69	71.00
1300	04/01/2022 06:00	1	44	44	43.25	65.00
1301	04/01/2022 06:30	1	62	62	42.03	57.00
1302	04/01/2022 07:00	1	80	80	40.70	54.00
1303	04/01/2022 07:30	1	97	97	41.41	60.00
1304	04/01/2022 08:00	1	128	128	43.22	61.00
1305	04/01/2022 08:30	1	152	152	42.74	70.00
1306	04/01/2022 09:00	1	127	127	41.53	61.00
1307	04/01/2022 09:30	1	175	175	43.10	69.00
1308	04/01/2022 10:00	1	189	189	43.11	62.00
1309	04/01/2022 10:30	1	161	161	41.61	68.00
1310	04/01/2022 11:00	1	223	223	42.93	67.00
1311	04/01/2022 11:30	1	242	242	44.22	67.00
1312	04/01/2022 12:00	1	234	234	42.47	70.00
1313	04/01/2022 12:30	1	207	207	43.08	71.00
1314	04/01/2022 13:00	1	228	228	43.13	62.00
1315	04/01/2022 13:30	1	239	239	42.49	59.00
1316	04/01/2022 14:00	1	217	217	41.39	65.00
1317	04/01/2022 14:30	1	220	220	41.68	84.00
1318	04/01/2022 15:00	1	231	231	41.56	71.00
1319	04/01/2022 15:30	1	257	257	42.29	63.00
1320	04/01/2022 16:00	1	264	264	41.47	64.00
1321	04/01/2022 16:30	1	297	297	41.55	59.00
1322	04/01/2022 17:00	1	254	254	41.67	64.00
1323	04/01/2022 17:30	1	247	247	41.95	68.00
1324	04/01/2022 18:00	1	213	213	41.55	82.00
1325	04/01/2022 18:30	1	185	185	42.46	72.00
1326	04/01/2022 19:00	1	160	160	41.92	72.00
1327	04/01/2022 19:30	1	137	137	42.89	64.00
1328	04/01/2022 20:00	1	147	147	44.14	62.00
1329	04/01/2022 20:30	1	110	110	42.65	77.00
1330	04/01/2022 21:00	1	86	86	43.64	84.00
1331	04/01/2022 21:30	1	73	73	44.45	68.00
1332	04/01/2022 22:00	1	69	69	43.90	82.00
1333	04/01/2022 22:30	1	54	54	46.11	87.00
1334	04/01/2022 23:00	1	56	56	44.52	73.00
1335	04/01/2022 23:30	1	23	23	44.35	86.00
1336	05/01/2022 00:00	1	18	18	46.00	64.00
1337	05/01/2022 00:30	1	12	12	41.92	53.00
1338	05/01/2022 01:00	1	11	11	44.73	57.00
1339	05/01/2022 01:30	1	12	12	52.00	64.00
1340	05/01/2022 02:00	1	13	13	45.08	57.00
1341	05/01/2022 02:30	1	10	10	43.70	64.00
1342	05/01/2022 03:00	1	4	4	47.25	56.00
1343	05/01/2022 03:30	1	4	4	34.50	47.00
1344	05/01/2022 04:00	1	2	2	37.00	38.00
1345	05/01/2022 04:30	1	13	13	45.62	65.00
1346	05/01/2022 05:00	1	11	11	46.00	62.00
1347	05/01/2022 05:30	1	34	34	44.85	62.00
1348	05/01/2022 06:00	1	38	38	42.32	59.00
1349	05/01/2022 06:30	1	70	70	45.04	66.00
1350	05/01/2022 07:00	1	77	77	41.09	59.00
1351	05/01/2022 07:30	1	104	104	42.02	56.00
1352	05/01/2022 08:00	1	110	110	42.10	77.00
1353	05/01/2022 08:30	1	159	159	41.36	56.00
1354	05/01/2022 09:00	1	187	187	42.64	63.00
1355	05/01/2022 09:30	1	193	193	42.96	72.00
1356	05/01/2022 10:00	1	206	206	41.49	61.00
1357	05/01/2022 10:30	1	181	181	41.25	56.00
1358	05/01/2022 11:00	1	226	226	42.58	64.00
1359	05/01/2022 11:30	1	217	217	43.19	66.00
1360	05/01/2022 12:00	1	236	236	41.84	73.00
1361	05/01/2022 12:30	1	217	217	42.97	66.00
1362	05/01/2022 13:00	1	228	228	41.82	72.00
1363	05/01/2022 13:30	1	219	219	40.95	59.00
1364	05/01/2022 14:00	1	244	244	41.34	60.00
1365	05/01/2022 14:30	1	214	214	41.99	64.00
1366	05/01/2022 15:00	1	247	247	42.31	74.00
1367	05/01/2022 15:30	1	232	232	42.42	72.00
1368	05/01/2022 16:00	1	255	255	40.33	67.00
1369	05/01/2022 16:30	1	271	271	41.56	65.00
1370	05/01/2022 17:00	1	273	273	41.46	63.00
1371	05/01/2022 17:30	1	247	247	42.27	75.00
1372	05/01/2022 18:00	1	211	211	41.81	64.00
1373	05/01/2022 18:30	1	202	202	41.50	62.00
1374	05/01/2022 19:00	1	177	177	42.35	57.00
1375	05/01/2022 19:30	1	148	148	43.72	76.00
1376	05/01/2022 20:00	1	159	159	42.53	64.00
1377	05/01/2022 20:30	1	127	127	45.23	64.00
1378	05/01/2022 21:00	1	123	123	44.28	57.00
1379	05/01/2022 21:30	1	108	108	43.26	70.00
1380	05/01/2022 22:00	1	108	108	42.04	58.00
1381	05/01/2022 22:30	1	88	88	43.75	65.00
1382	05/01/2022 23:00	1	47	47	45.60	84.00
1383	05/01/2022 23:30	1	53	53	44.45	62.00
1384	06/01/2022 00:00	1	41	41	46.95	68.00
1385	06/01/2022 00:30	1	35	35	47.57	69.00
1386	06/01/2022 01:00	1	20	20	49.35	74.00
1387	06/01/2022 01:30	1	18	18	48.17	76.00
1388	06/01/2022 02:00	1	7	7	39.29	53.00
1389	06/01/2022 02:30	1	16	16	48.25	79.00
1390	06/01/2022 03:00	1	13	13	43.46	60.00
1391	06/01/2022 03:30	1	7	7	56.86	83.00
1392	06/01/2022 04:00	1	6	6	48.33	55.00
1393	06/01/2022 04:30	1	5	5	44.80	52.00
1394	06/01/2022 05:00	1	18	18	46.22	56.00
1395	06/01/2022 05:30	1	16	16	48.19	91.00
1396	06/01/2022 06:00	1	17	17	42.24	51.00
1397	06/01/2022 06:30	1	25	25	43.60	76.00
1398	06/01/2022 07:00	1	20	20	40.55	48.00
1399	06/01/2022 07:30	1	24	24	40.88	53.00
1400	06/01/2022 08:00	1	33	33	44.36	66.00
1401	06/01/2022 08:30	1	47	47	44.98	60.00
1402	06/01/2022 09:00	1	65	65	43.78	62.00
1403	06/01/2022 09:30	1	80	80	45.42	85.00
1404	06/01/2022 10:00	1	81	81	43.33	56.00
1405	06/01/2022 10:30	1	98	98	42.69	53.00
1406	06/01/2022 11:00	1	98	98	44.23	89.00
1407	06/01/2022 11:30	1	118	118	43.35	74.00
1408	06/01/2022 12:00	1	118	118	43.69	64.00
1409	06/01/2022 12:30	1	176	176	43.19	69.00
1410	06/01/2022 13:00	1	160	160	44.31	78.00
1411	06/01/2022 13:30	1	139	139	45.27	81.00
1412	06/01/2022 14:00	1	145	145	44.70	76.00
1413	06/01/2022 14:30	1	173	173	43.58	69.00
1414	06/01/2022 15:00	1	201	201	43.47	93.00
1415	06/01/2022 15:30	1	161	161	44.58	76.00
1416	06/01/2022 16:00	1	183	183	43.21	73.00
1417	06/01/2022 16:30	1	180	180	43.49	90.00
1418	06/01/2022 17:00	1	181	181	41.78	62.00
1419	06/01/2022 17:30	1	203	203	43.42	81.00
1420	06/01/2022 18:00	1	175	175	43.27	77.00
1421	06/01/2022 18:30	1	138	138	42.77	62.00
1422	06/01/2022 19:00	1	124	124	44.85	63.00
1423	06/01/2022 19:30	1	119	119	41.61	62.00
1424	06/01/2022 20:00	1	126	126	44.47	86.00
1425	06/01/2022 20:30	1	112	112	43.58	72.00
1426	06/01/2022 21:00	1	107	107	43.23	59.00
1427	06/01/2022 21:30	1	97	97	44.38	95.00
1428	06/01/2022 22:00	1	76	76	42.86	100.00
1429	06/01/2022 22:30	1	70	70	43.36	95.00
1430	06/01/2022 23:00	1	55	55	42.75	69.00
1431	06/01/2022 23:30	1	47	47	46.34	71.00
1432	07/01/2022 00:00	1	19	19	46.26	72.00
1433	07/01/2022 00:30	1	17	17	43.06	60.00
1434	07/01/2022 01:00	1	7	7	49.57	55.00
1435	07/01/2022 01:30	1	17	17	49.06	77.00
1436	07/01/2022 02:00	1	6	6	42.50	52.00
1437	07/01/2022 02:30	1	6	6	55.00	72.00
1438	07/01/2022 03:00	1	5	5	51.80	64.00
1439	07/01/2022 03:30	1	5	5	41.60	51.00
1440	07/01/2022 04:00	1	12	12	47.25	61.00
1441	07/01/2022 04:30	1	7	7	43.86	52.00
1442	07/01/2022 05:00	1	17	17	41.35	51.00
1443	07/01/2022 05:30	1	43	43	46.67	70.00
1444	07/01/2022 06:00	1	35	35	41.00	56.00
1445	07/01/2022 06:30	1	55	55	40.16	53.00
1446	07/01/2022 07:00	1	74	74	41.16	60.00
1447	07/01/2022 07:30	1	80	80	42.40	62.00
1448	07/01/2022 08:00	1	113	113	44.17	73.00
1449	07/01/2022 08:30	1	32	32	44.41	51.00
1450	07/01/2022 09:00	1	22	22	42.73	58.00
1451	07/01/2022 09:30	1	181	181	41.86	63.00
1452	07/01/2022 10:00	1	229	229	41.70	60.00
1453	07/01/2022 10:30	1	187	187	42.50	59.00
1454	07/01/2022 11:00	1	217	217	42.52	64.00
1455	07/01/2022 11:30	1	230	230	42.16	66.00
1456	07/01/2022 12:00	1	235	235	42.73	67.00
1457	07/01/2022 12:30	1	217	217	42.61	77.00
1458	07/01/2022 13:00	1	264	264	42.77	61.00
1459	07/01/2022 13:30	1	230	230	42.82	70.00
1460	07/01/2022 14:00	1	234	234	42.19	70.00
1461	07/01/2022 14:30	1	239	239	41.63	75.00
1462	07/01/2022 15:00	1	248	248	41.65	58.00
1463	07/01/2022 15:30	1	223	223	43.18	70.00
1464	07/01/2022 16:00	1	236	236	42.35	59.00
1465	07/01/2022 16:30	1	254	254	41.58	98.00
1466	07/01/2022 17:00	1	244	244	41.88	60.00
1467	07/01/2022 17:30	1	223	223	42.27	71.00
1468	07/01/2022 18:00	1	203	203	41.07	55.00
1469	07/01/2022 18:30	1	177	177	40.86	59.00
1470	07/01/2022 19:00	1	160	160	41.59	67.00
1471	07/01/2022 19:30	1	148	148	42.50	76.00
1472	07/01/2022 20:00	1	136	136	42.46	76.00
1473	07/01/2022 20:30	1	104	104	42.03	61.00
1474	07/01/2022 21:00	1	108	108	43.11	68.00
1475	07/01/2022 21:30	1	108	108	45.57	71.00
1476	07/01/2022 22:00	1	94	94	44.39	91.00
1477	07/01/2022 22:30	1	93	93	42.78	77.00
1478	07/01/2022 23:00	1	61	61	45.97	83.00
1479	07/01/2022 23:30	1	55	55	44.00	82.00
1480	08/01/2022 00:00	1	46	46	45.26	59.00
1481	08/01/2022 00:30	1	32	32	45.72	81.00
1482	08/01/2022 01:00	1	33	33	44.61	74.00
1483	08/01/2022 01:30	1	20	20	48.15	66.00
1484	08/01/2022 02:00	1	8	8	42.75	59.00
1485	08/01/2022 02:30	1	18	18	46.89	78.00
1486	08/01/2022 03:00	1	14	14	53.43	82.00
1487	08/01/2022 03:30	1	7	7	47.14	62.00
1488	08/01/2022 04:00	1	5	5	47.80	65.00
1489	08/01/2022 04:30	1	8	8	43.62	63.00
1490	08/01/2022 05:00	1	13	13	40.85	68.00
1491	08/01/2022 05:30	1	19	19	43.53	65.00
1492	08/01/2022 06:00	1	13	13	38.00	52.00
1493	08/01/2022 06:30	1	36	36	42.00	53.00
1494	08/01/2022 07:00	1	32	32	40.59	53.00
1495	08/01/2022 07:30	1	73	73	40.84	55.00
1496	08/01/2022 08:00	1	74	74	42.51	55.00
1497	08/01/2022 08:30	1	99	99	42.66	59.00
1498	08/01/2022 09:00	1	118	118	43.56	74.00
1499	08/01/2022 09:30	1	136	136	44.23	60.00
1500	08/01/2022 10:00	1	164	164	44.15	61.00
1501	08/01/2022 10:30	1	172	172	43.41	59.00
1502	08/01/2022 11:00	1	190	190	43.36	65.00
1503	08/01/2022 11:30	1	210	210	42.70	61.00
1504	08/01/2022 12:00	1	228	228	43.21	64.00
1505	08/01/2022 12:30	1	195	195	43.56	67.00
1506	08/01/2022 13:00	1	225	225	42.78	74.00
1507	08/01/2022 13:30	1	222	222	42.97	64.00
1508	08/01/2022 14:00	1	228	228	44.25	80.00
1509	08/01/2022 14:30	1	215	215	42.71	73.00
1510	08/01/2022 15:00	1	230	230	42.38	58.00
1511	08/01/2022 15:30	1	200	200	43.19	62.00
1512	08/01/2022 16:00	1	206	206	43.20	78.00
1513	08/01/2022 16:30	1	171	171	42.25	63.00
1514	08/01/2022 17:00	1	195	195	42.15	58.00
1515	08/01/2022 17:30	1	179	179	41.92	65.00
1516	08/01/2022 18:00	1	189	189	41.55	76.00
1517	08/01/2022 18:30	1	178	178	42.69	78.00
1518	08/01/2022 19:00	1	168	168	42.88	73.00
1519	08/01/2022 19:30	1	133	133	41.88	58.00
1520	08/01/2022 20:00	1	141	141	41.41	66.00
1521	08/01/2022 20:30	1	123	123	41.88	59.00
1522	08/01/2022 21:00	1	107	107	43.30	63.00
1523	08/01/2022 21:30	1	113	113	43.56	73.00
1524	08/01/2022 22:00	1	86	86	42.74	68.00
1525	08/01/2022 22:30	1	88	88	42.75	87.00
1526	08/01/2022 23:00	1	97	97	46.40	82.00
1527	08/01/2022 23:30	1	70	70	41.89	65.00
1528	09/01/2022 00:00	1	54	54	44.83	63.00
1529	09/01/2022 00:30	1	37	37	44.43	78.00
1530	09/01/2022 01:00	1	40	40	48.42	72.00
1531	09/01/2022 01:30	1	27	27	46.74	70.00
1532	09/01/2022 02:00	1	15	15	44.73	69.00
1533	09/01/2022 02:30	1	13	13	52.38	75.00
1534	09/01/2022 03:00	1	7	7	47.71	64.00
1535	09/01/2022 03:30	1	8	8	40.62	70.00
1536	09/01/2022 04:00	1	6	6	43.17	48.00
1537	09/01/2022 04:30	1	5	5	37.20	44.00
1538	09/01/2022 05:00	1	11	11	42.64	51.00
1539	09/01/2022 05:30	1	16	16	43.56	63.00
1540	09/01/2022 06:00	1	12	12	43.33	53.00
1541	09/01/2022 06:30	1	18	18	45.11	65.00
1542	09/01/2022 07:00	1	20	20	42.85	65.00
1543	09/01/2022 07:30	1	20	20	40.60	53.00
1544	09/01/2022 08:00	1	24	24	41.00	50.00
1545	09/01/2022 08:30	1	31	31	44.77	55.00
1546	09/01/2022 09:00	1	54	54	43.89	67.00
1547	09/01/2022 09:30	1	91	91	45.10	72.00
1548	09/01/2022 10:00	1	104	104	43.02	81.00
1549	09/01/2022 10:30	1	114	114	44.97	86.00
1550	09/01/2022 11:00	1	110	110	44.14	80.00
1551	09/01/2022 11:30	1	143	143	44.48	60.00
1552	09/01/2022 12:00	1	164	164	44.99	64.00
1553	09/01/2022 12:30	1	173	173	44.52	64.00
1554	09/01/2022 13:00	1	178	178	44.72	69.00
1555	09/01/2022 13:30	1	188	188	44.27	69.00
1556	09/01/2022 14:00	1	194	194	44.69	77.00
1557	09/01/2022 14:30	1	184	184	45.02	70.00
1558	09/01/2022 15:00	1	174	174	44.59	64.00
1559	09/01/2022 15:30	1	146	146	43.49	59.00
1560	09/01/2022 16:00	1	175	175	43.05	60.00
1561	09/01/2022 16:30	1	181	181	43.90	62.00
1562	09/01/2022 17:00	1	194	194	42.89	68.00
1563	09/01/2022 17:30	1	188	188	41.22	67.00
1564	09/01/2022 18:00	1	162	162	41.43	65.00
1565	09/01/2022 18:30	1	171	171	43.01	83.00
1566	09/01/2022 19:00	1	148	148	44.07	78.00
1567	09/01/2022 19:30	1	136	136	43.63	83.00
1568	09/01/2022 20:00	1	107	107	41.50	76.00
1569	09/01/2022 20:30	1	95	95	42.84	67.00
1570	09/01/2022 21:00	1	60	60	44.38	65.00
1571	09/01/2022 21:30	1	89	89	44.84	74.00
1572	09/01/2022 22:00	1	80	80	44.31	87.00
1573	09/01/2022 22:30	1	47	47	44.34	83.00
1574	09/01/2022 23:00	1	24	24	50.62	78.00
1575	09/01/2022 23:30	1	20	20	44.50	58.00
1576	10/01/2022 00:00	1	10	10	30.70	41.00
1577	10/01/2022 00:30	1	16	16	38.44	65.00
1578	10/01/2022 01:00	1	5	5	40.00	46.00
1579	10/01/2022 01:30	1	8	8	39.50	49.00
1580	10/01/2022 02:00	1	4	4	40.50	44.00
1581	10/01/2022 02:30	1	5	5	37.60	46.00
1582	10/01/2022 03:00	1	4	4	44.00	56.00
1583	10/01/2022 03:30	1	3	3	41.00	44.00
1584	10/01/2022 04:00	1	4	4	31.50	43.00
1585	10/01/2022 04:30	1	12	12	42.83	51.00
1586	10/01/2022 05:00	1	26	26	46.50	65.00
1587	10/01/2022 05:30	1	55	55	43.35	56.00
1588	10/01/2022 06:00	1	79	79	45.04	69.00
1589	10/01/2022 06:30	1	86	86	40.56	53.00
1590	10/01/2022 07:00	1	154	154	41.46	59.00
1591	10/01/2022 07:30	1	180	180	42.41	64.00
1592	10/01/2022 08:00	1	184	184	43.56	57.00
1593	10/01/2022 08:30	1	175	175	42.34	59.00
1594	10/01/2022 09:00	1	190	190	43.42	70.00
1595	10/01/2022 09:30	1	186	186	43.47	72.00
1596	10/01/2022 10:00	1	185	185	42.34	59.00
1597	10/01/2022 10:30	1	221	221	42.54	58.00
1598	10/01/2022 11:00	1	203	203	41.70	76.00
1599	10/01/2022 11:30	1	241	241	42.44	61.00
1600	10/01/2022 12:00	1	232	232	41.88	74.00
1601	10/01/2022 12:30	1	234	234	40.65	59.00
1602	10/01/2022 13:00	1	252	252	40.97	60.00
1603	10/01/2022 13:30	1	202	202	40.66	66.00
1604	10/01/2022 14:00	1	239	239	42.33	58.00
1605	10/01/2022 14:30	1	216	216	43.30	68.00
1606	10/01/2022 15:00	1	237	237	42.57	96.00
1607	10/01/2022 15:30	1	264	264	40.94	60.00
1608	10/01/2022 16:00	1	293	293	41.25	59.00
1609	10/01/2022 16:30	1	290	290	41.27	90.00
1610	10/01/2022 17:00	1	304	304	40.74	78.00
1611	10/01/2022 17:30	1	238	238	40.96	61.00
1612	10/01/2022 18:00	1	228	228	41.08	68.00
1613	10/01/2022 18:30	1	238	238	41.92	69.00
1614	10/01/2022 19:00	1	187	187	42.22	64.00
1615	10/01/2022 19:30	1	143	143	42.22	78.00
1616	10/01/2022 20:00	1	130	130	43.78	101.00
1617	10/01/2022 20:30	1	114	114	44.65	85.00
1618	10/01/2022 21:00	1	110	110	42.64	57.00
1619	10/01/2022 21:30	1	62	62	45.87	62.00
1620	10/01/2022 22:00	1	73	73	44.48	63.00
1621	10/01/2022 22:30	1	73	73	44.27	59.00
1622	10/01/2022 23:00	1	45	45	45.76	90.00
1623	10/01/2022 23:30	1	26	26	47.12	72.00
1624	11/01/2022 00:00	1	14	14	42.36	75.00
1625	11/01/2022 00:30	1	24	24	42.88	64.00
1626	11/01/2022 01:00	1	11	11	45.82	66.00
1627	11/01/2022 01:30	1	2	2	56.50	57.00
1628	11/01/2022 02:00	1	2	2	51.50	56.00
1629	11/01/2022 02:30	1	2	2	42.50	46.00
1630	11/01/2022 03:00	1	4	4	46.75	54.00
1631	11/01/2022 03:30	1	6	6	51.00	62.00
1632	11/01/2022 04:00	1	3	3	33.00	43.00
1633	11/01/2022 04:30	1	14	14	44.07	58.00
1634	11/01/2022 05:00	1	21	21	45.52	65.00
1635	11/01/2022 05:30	1	45	45	44.22	62.00
1636	11/01/2022 06:00	1	76	76	43.49	58.00
1637	11/01/2022 06:30	1	98	98	44.46	67.00
1638	11/01/2022 07:00	1	122	122	43.43	82.00
1639	11/01/2022 07:30	1	152	152	41.26	86.00
1640	11/01/2022 08:00	1	151	151	42.56	57.00
1641	11/01/2022 08:30	1	165	165	43.42	59.00
1642	11/01/2022 09:00	1	156	156	44.67	63.00
1643	11/01/2022 09:30	1	175	175	43.10	80.00
1644	11/01/2022 10:00	1	211	211	43.52	86.00
1645	11/01/2022 10:30	1	204	204	43.68	64.00
1646	11/01/2022 11:00	1	213	213	43.10	59.00
1647	11/01/2022 11:30	1	212	212	41.28	65.00
1648	11/01/2022 12:00	1	259	259	43.17	63.00
1649	11/01/2022 12:30	1	244	244	41.06	62.00
1650	11/01/2022 13:00	1	247	247	42.09	60.00
1651	11/01/2022 13:30	1	208	208	42.10	61.00
1652	11/01/2022 14:00	1	210	210	42.09	60.00
1653	11/01/2022 14:30	1	254	254	40.90	63.00
1654	11/01/2022 15:00	1	218	218	43.11	67.00
1655	11/01/2022 15:30	1	280	280	41.10	70.00
1656	11/01/2022 16:00	1	268	268	42.24	92.00
1657	11/01/2022 16:30	1	284	284	42.01	79.00
1658	11/01/2022 17:00	1	274	274	41.49	65.00
1659	11/01/2022 17:30	1	265	265	42.04	61.00
1660	11/01/2022 18:00	1	270	270	41.35	67.00
1661	11/01/2022 18:30	1	243	243	40.99	72.00
1662	11/01/2022 19:00	1	178	178	42.81	67.00
1663	11/01/2022 19:30	1	140	140	41.01	74.00
1664	11/01/2022 20:00	1	154	154	40.47	67.00
1665	11/01/2022 20:30	1	122	122	43.13	71.00
1666	11/01/2022 21:00	1	110	110	45.36	85.00
1667	11/01/2022 21:30	1	87	87	44.46	58.00
1668	11/01/2022 22:00	1	65	65	41.95	64.00
1669	11/01/2022 22:30	1	72	72	44.03	75.00
1670	11/01/2022 23:00	1	53	53	46.98	75.00
1671	11/01/2022 23:30	1	21	21	42.10	69.00
1672	12/01/2022 00:00	1	14	14	44.00	60.00
1673	12/01/2022 00:30	1	13	13	48.85	80.00
1674	12/01/2022 01:00	1	13	13	43.77	50.00
1675	12/01/2022 01:30	1	3	3	45.67	53.00
1676	12/01/2022 02:00	1	6	6	47.83	66.00
1677	12/01/2022 02:30	1	2	2	45.00	46.00
1678	12/01/2022 03:00	1	5	5	48.40	60.00
1679	12/01/2022 03:30	1	1	1	44.00	44.00
1680	12/01/2022 04:00	1	8	8	41.50	50.00
1681	12/01/2022 04:30	1	13	13	44.92	56.00
1682	12/01/2022 05:00	1	22	22	46.55	71.00
1683	12/01/2022 05:30	1	35	35	43.09	57.00
1684	12/01/2022 06:00	1	76	76	43.51	62.00
1685	12/01/2022 06:30	1	92	92	43.38	68.00
1686	12/01/2022 07:00	1	142	142	41.59	68.00
1687	12/01/2022 07:30	1	164	164	40.47	64.00
1688	12/01/2022 08:00	1	186	186	41.30	68.00
1689	12/01/2022 08:30	1	166	166	42.35	57.00
1690	12/01/2022 09:00	1	177	177	42.90	64.00
1691	12/01/2022 09:30	1	191	191	43.24	70.00
1692	12/01/2022 10:00	1	218	218	42.67	59.00
1693	12/01/2022 10:30	1	175	175	42.03	59.00
1694	12/01/2022 11:00	1	202	202	42.01	62.00
1695	12/01/2022 11:30	1	245	245	42.53	61.00
1696	12/01/2022 12:00	1	218	218	43.72	61.00
1697	12/01/2022 12:30	1	233	233	42.00	69.00
1698	12/01/2022 13:00	1	219	219	41.93	60.00
1699	12/01/2022 13:30	1	252	252	41.28	56.00
1700	12/01/2022 14:00	1	216	216	42.53	56.00
1701	12/01/2022 14:30	1	233	233	42.51	66.00
1702	12/01/2022 15:00	1	248	248	41.21	59.00
1703	12/01/2022 15:30	1	257	257	41.14	56.00
1704	12/01/2022 16:00	1	293	293	41.71	65.00
1705	12/01/2022 16:30	1	282	282	41.56	66.00
1706	12/01/2022 17:00	1	269	269	39.55	60.00
1707	12/01/2022 17:30	1	265	265	40.51	65.00
1708	12/01/2022 18:00	1	254	254	41.73	64.00
1709	12/01/2022 18:30	1	216	216	42.23	70.00
1710	12/01/2022 19:00	1	150	150	41.74	58.00
1711	12/01/2022 19:30	1	155	155	42.47	75.00
1712	12/01/2022 20:00	1	144	144	39.97	64.00
1713	12/01/2022 20:30	1	111	111	43.42	69.00
1714	12/01/2022 21:00	1	95	95	43.22	78.00
1715	12/01/2022 21:30	1	80	80	43.23	64.00
1716	12/01/2022 22:00	1	80	80	41.05	67.00
1717	12/01/2022 22:30	1	63	63	40.13	67.00
1718	12/01/2022 23:00	1	65	65	43.77	65.00
1719	12/01/2022 23:30	1	22	22	39.23	82.00
1720	13/01/2022 00:00	1	22	22	43.50	54.00
1721	13/01/2022 00:30	1	11	11	43.18	46.00
1722	13/01/2022 01:00	1	11	11	45.18	60.00
1723	13/01/2022 01:30	1	5	5	35.20	46.00
1724	13/01/2022 02:00	1	1	1	27.00	27.00
1725	13/01/2022 02:30	1	5	5	42.00	51.00
1726	13/01/2022 03:00	1	4	4	44.00	64.00
1727	13/01/2022 03:30	1	5	5	45.20	49.00
1728	13/01/2022 04:00	1	6	6	43.00	55.00
1729	13/01/2022 04:30	1	10	10	43.30	51.00
1730	13/01/2022 05:00	1	20	20	47.65	60.00
1731	13/01/2022 05:30	1	35	35	40.89	61.00
1732	13/01/2022 06:00	1	72	72	43.78	62.00
1733	13/01/2022 06:30	1	125	125	43.19	61.00
1734	13/01/2022 07:00	1	116	116	41.64	63.00
1735	13/01/2022 07:30	1	185	185	41.42	62.00
1736	13/01/2022 08:00	1	149	149	40.63	58.00
1737	13/01/2022 08:30	1	191	191	43.80	64.00
1738	13/01/2022 09:00	1	175	175	42.30	69.00
1739	13/01/2022 09:30	1	169	169	42.46	57.00
1740	13/01/2022 10:00	1	177	177	41.38	61.00
1741	13/01/2022 10:30	1	197	197	42.88	59.00
1742	13/01/2022 11:00	1	217	217	42.24	69.00
1743	13/01/2022 11:30	1	209	209	43.42	62.00
1744	13/01/2022 12:00	1	241	241	42.72	58.00
1745	13/01/2022 12:30	1	252	252	43.04	75.00
1746	13/01/2022 13:00	1	232	232	43.71	81.00
1747	13/01/2022 13:30	1	229	229	42.48	61.00
1748	13/01/2022 14:00	1	210	210	43.31	61.00
1749	13/01/2022 14:30	1	240	240	42.65	61.00
1750	13/01/2022 15:00	1	268	268	41.17	67.00
1751	13/01/2022 15:30	1	253	253	40.67	73.00
1752	13/01/2022 16:00	1	278	278	40.64	58.00
1753	13/01/2022 16:30	1	277	277	42.01	63.00
1754	13/01/2022 17:00	1	281	281	42.36	62.00
1755	13/01/2022 17:30	1	277	277	39.85	66.00
1756	13/01/2022 18:00	1	271	271	41.24	69.00
1757	13/01/2022 18:30	1	201	201	41.25	64.00
1758	13/01/2022 19:00	1	198	198	41.24	74.00
1759	13/01/2022 19:30	1	199	199	44.42	77.00
1760	13/01/2022 20:00	1	165	165	41.64	72.00
1761	13/01/2022 20:30	1	128	128	43.47	84.00
1762	13/01/2022 21:00	1	104	104	44.00	82.00
1763	13/01/2022 21:30	1	102	102	43.80	77.00
1764	13/01/2022 22:00	1	100	100	42.67	77.00
1765	13/01/2022 22:30	1	105	105	42.30	76.00
1766	13/01/2022 23:00	1	41	41	45.98	87.00
1767	13/01/2022 23:30	1	20	20	47.00	65.00
1768	14/01/2022 00:00	1	14	14	41.71	56.00
1769	14/01/2022 00:30	1	8	8	37.88	47.00
1770	14/01/2022 01:00	1	6	6	41.67	46.00
1771	14/01/2022 01:30	1	7	7	55.71	63.00
1772	14/01/2022 02:00	1	6	6	46.17	49.00
1773	14/01/2022 02:30	1	1	1	33.00	33.00
1774	14/01/2022 03:00	1	1	1	27.00	27.00
1775	14/01/2022 03:30	1	6	6	53.50	67.00
1776	14/01/2022 04:30	1	12	12	43.92	49.00
1777	14/01/2022 05:00	1	23	23	45.09	67.00
1778	14/01/2022 05:30	1	47	47	44.70	87.00
1779	14/01/2022 06:00	1	63	63	43.62	59.00
1780	14/01/2022 06:30	1	95	95	43.36	61.00
1781	14/01/2022 07:00	1	138	138	40.80	60.00
1782	14/01/2022 07:30	1	144	144	41.90	62.00
1783	14/01/2022 08:00	1	160	160	42.57	66.00
1784	14/01/2022 08:30	1	168	168	43.65	83.00
1785	14/01/2022 09:00	1	194	194	42.51	59.00
1786	14/01/2022 09:30	1	204	204	42.10	61.00
1787	14/01/2022 10:00	1	183	183	42.48	64.00
1788	14/01/2022 10:30	1	188	188	43.73	80.00
1789	14/01/2022 11:00	1	196	196	43.39	86.00
1790	14/01/2022 11:30	1	234	234	43.10	69.00
1791	14/01/2022 12:00	1	249	249	41.77	60.00
1792	14/01/2022 12:30	1	257	257	42.38	60.00
1793	14/01/2022 13:00	1	256	256	42.56	64.00
1794	14/01/2022 13:30	1	217	217	42.61	61.00
1795	14/01/2022 14:00	1	251	251	42.45	64.00
1796	14/01/2022 14:30	1	244	244	42.67	68.00
1797	14/01/2022 15:00	1	246	246	41.91	67.00
1798	14/01/2022 15:30	1	227	227	42.03	57.00
1799	14/01/2022 16:00	1	271	271	42.46	65.00
1800	14/01/2022 16:30	1	253	253	41.69	56.00
1801	14/01/2022 17:00	1	247	247	42.11	70.00
1802	14/01/2022 17:30	1	269	269	42.27	65.00
1803	14/01/2022 18:00	1	203	203	41.21	62.00
1804	14/01/2022 18:30	1	185	185	41.03	70.00
1805	14/01/2022 19:00	1	223	223	43.36	86.00
1806	14/01/2022 19:30	1	154	154	42.30	64.00
1807	14/01/2022 20:00	1	139	139	43.13	74.00
1808	14/01/2022 20:30	1	129	129	43.16	86.00
1809	14/01/2022 21:00	1	106	106	43.81	77.00
1810	14/01/2022 21:30	1	100	100	44.27	77.00
1811	14/01/2022 22:00	1	90	90	43.60	59.00
1812	14/01/2022 22:30	1	102	102	45.32	73.00
1813	14/01/2022 23:00	1	47	47	42.47	60.00
1814	14/01/2022 23:30	1	51	51	42.45	73.00
1815	15/01/2022 00:00	1	29	29	44.17	74.00
1816	15/01/2022 00:30	1	33	33	45.00	57.00
1817	15/01/2022 01:00	1	23	23	45.09	85.00
1818	15/01/2022 01:30	1	9	9	50.56	67.00
1819	15/01/2022 02:00	1	18	18	43.83	55.00
1820	15/01/2022 02:30	1	8	8	39.50	49.00
1821	15/01/2022 03:00	1	15	15	54.73	82.00
1822	15/01/2022 03:30	1	3	3	34.67	59.00
1823	15/01/2022 04:00	1	8	8	52.25	69.00
1824	15/01/2022 04:30	1	13	13	47.69	68.00
1825	15/01/2022 05:00	1	11	11	44.82	58.00
1826	15/01/2022 05:30	1	21	21	41.76	57.00
1827	15/01/2022 06:00	1	26	26	43.62	60.00
1828	15/01/2022 06:30	1	41	41	40.76	53.00
1829	15/01/2022 07:00	1	32	32	40.31	55.00
1830	15/01/2022 07:30	1	67	67	38.19	54.00
1831	15/01/2022 08:00	1	100	100	38.97	51.00
1832	15/01/2022 08:30	1	121	121	41.08	55.00
1833	15/01/2022 09:00	1	145	145	42.23	57.00
1834	15/01/2022 09:30	1	167	167	42.84	73.00
1835	15/01/2022 10:00	1	160	160	42.09	60.00
1836	15/01/2022 10:30	1	190	190	43.75	82.00
1837	15/01/2022 11:00	1	226	226	43.24	73.00
1838	15/01/2022 11:30	1	210	210	42.99	66.00
1839	15/01/2022 12:00	1	210	210	44.59	96.00
1840	15/01/2022 12:30	1	245	245	43.62	70.00
1841	15/01/2022 13:00	1	223	223	43.62	65.00
1842	15/01/2022 13:30	1	234	234	43.55	83.00
1843	15/01/2022 14:00	1	242	242	42.64	62.00
1844	15/01/2022 14:30	1	224	224	42.67	62.00
1845	15/01/2022 15:00	1	188	188	41.18	60.00
1846	15/01/2022 15:30	1	175	175	42.83	60.00
1847	15/01/2022 16:00	1	209	209	43.42	65.00
1848	15/01/2022 16:30	1	192	192	44.37	71.00
1849	15/01/2022 17:00	1	218	218	41.40	67.00
1850	15/01/2022 17:30	1	197	197	41.60	60.00
1851	15/01/2022 18:00	1	188	188	41.97	77.00
1852	15/01/2022 18:30	1	170	170	41.20	61.00
1853	15/01/2022 19:00	1	188	188	43.05	69.00
1854	15/01/2022 19:30	1	149	149	41.85	97.00
1855	15/01/2022 20:00	1	132	132	42.64	79.00
1856	15/01/2022 20:30	1	140	140	42.50	90.00
1857	15/01/2022 21:00	1	122	122	43.58	67.00
1858	15/01/2022 21:30	1	100	100	43.47	67.00
1859	15/01/2022 22:00	1	87	87	46.31	61.00
1860	15/01/2022 22:30	1	91	91	42.89	68.00
1861	15/01/2022 23:00	1	72	72	46.00	63.00
1862	15/01/2022 23:30	1	59	59	42.98	65.00
1863	16/01/2022 00:00	1	26	26	53.08	91.00
1864	16/01/2022 00:30	1	31	31	47.23	64.00
1865	16/01/2022 01:00	1	27	27	42.85	74.00
1866	16/01/2022 01:30	1	22	22	44.27	61.00
1867	16/01/2022 02:00	1	18	18	46.17	66.00
1868	16/01/2022 02:30	1	21	21	52.24	69.00
1869	16/01/2022 03:00	1	9	9	48.56	64.00
1870	16/01/2022 03:30	1	9	9	49.44	63.00
1871	16/01/2022 04:00	1	11	11	49.00	69.00
1872	16/01/2022 04:30	1	7	7	45.57	58.00
1873	16/01/2022 05:00	1	9	9	48.56	67.00
1874	16/01/2022 05:30	1	12	12	40.17	54.00
1875	16/01/2022 06:00	1	14	14	47.71	74.00
1876	16/01/2022 06:30	1	22	22	41.86	54.00
1877	16/01/2022 07:00	1	19	19	46.26	65.00
1878	16/01/2022 07:30	1	21	21	46.86	60.00
1879	16/01/2022 08:00	1	53	53	44.55	61.00
1880	16/01/2022 08:30	1	54	54	43.35	68.00
1881	16/01/2022 09:00	1	49	49	45.00	64.00
1882	16/01/2022 09:30	1	74	74	45.01	58.00
1883	16/01/2022 10:00	1	95	95	44.79	78.00
1884	16/01/2022 10:30	1	133	133	42.89	64.00
1885	16/01/2022 11:00	1	118	118	43.93	62.00
1886	16/01/2022 11:30	1	151	151	43.68	65.00
1887	16/01/2022 12:00	1	156	156	43.04	74.00
1888	16/01/2022 12:30	1	165	165	43.31	59.00
1889	16/01/2022 13:00	1	163	163	42.99	69.00
1890	16/01/2022 13:30	1	179	179	42.70	64.00
1891	16/01/2022 14:00	1	152	152	42.62	57.00
1892	16/01/2022 14:30	1	174	174	43.33	64.00
1893	16/01/2022 15:00	1	167	167	43.37	75.00
1894	16/01/2022 15:30	1	177	177	41.81	69.00
1895	16/01/2022 16:00	1	191	191	43.46	61.00
1896	16/01/2022 16:30	1	202	202	43.04	59.00
1897	16/01/2022 17:00	1	188	188	43.37	66.00
1898	16/01/2022 17:30	1	177	177	41.18	69.00
1899	16/01/2022 18:00	1	182	182	42.89	72.00
1900	16/01/2022 18:30	1	158	158	42.55	65.00
1901	16/01/2022 19:00	1	160	160	44.49	93.00
1902	16/01/2022 19:30	1	153	153	42.13	64.00
1903	16/01/2022 20:00	1	143	143	44.08	73.00
1904	16/01/2022 20:30	1	100	100	43.93	82.00
1905	16/01/2022 21:00	1	93	93	43.43	79.00
1906	16/01/2022 21:30	1	73	73	43.44	67.00
1907	16/01/2022 22:00	1	69	69	46.33	103.00
1908	16/01/2022 22:30	1	55	55	48.02	94.00
1909	16/01/2022 23:00	1	30	30	44.97	99.00
1910	16/01/2022 23:30	1	31	31	47.84	85.00
1911	17/01/2022 00:00	1	13	13	39.08	57.00
1912	17/01/2022 00:30	1	7	7	48.86	65.00
1913	17/01/2022 01:00	1	2	2	38.50	44.00
1914	17/01/2022 01:30	1	4	4	32.25	53.00
1915	17/01/2022 02:00	1	6	6	59.17	80.00
1916	17/01/2022 02:30	1	4	4	41.75	49.00
1917	17/01/2022 03:00	1	2	2	50.50	74.00
1918	17/01/2022 03:30	1	8	8	49.88	76.00
1919	17/01/2022 04:00	1	11	11	42.64	69.00
1920	17/01/2022 04:30	1	13	13	44.62	61.00
1921	17/01/2022 05:00	1	31	31	47.74	73.00
1922	17/01/2022 05:30	1	38	38	42.92	61.00
1923	17/01/2022 06:00	1	66	66	42.65	59.00
1924	17/01/2022 06:30	1	110	110	42.64	62.00
1925	17/01/2022 07:00	1	117	117	41.32	60.00
1926	17/01/2022 07:30	1	160	160	41.82	58.00
1927	17/01/2022 08:00	1	173	173	42.60	58.00
1928	17/01/2022 08:30	1	145	145	41.58	65.00
1929	17/01/2022 09:00	1	162	162	43.32	65.00
1930	17/01/2022 09:30	1	168	168	41.60	70.00
1931	17/01/2022 10:00	1	166	166	42.36	61.00
1932	17/01/2022 10:30	1	195	195	41.74	55.00
1933	17/01/2022 11:00	1	248	248	42.31	62.00
1934	17/01/2022 11:30	1	232	232	43.14	78.00
1935	17/01/2022 12:00	1	229	229	42.76	76.00
1936	17/01/2022 12:30	1	232	232	42.41	86.00
1937	17/01/2022 13:00	1	205	205	42.39	61.00
1938	17/01/2022 13:30	1	224	224	43.39	77.00
1939	17/01/2022 14:00	1	197	197	42.55	60.00
1940	17/01/2022 14:30	1	228	228	41.60	64.00
1941	17/01/2022 15:00	1	245	245	41.50	72.00
1942	17/01/2022 15:30	1	273	273	40.04	57.00
1943	17/01/2022 16:00	1	276	276	41.46	67.00
1944	17/01/2022 16:30	1	269	269	41.58	79.00
1945	17/01/2022 17:00	1	274	274	41.07	61.00
1946	17/01/2022 17:30	1	271	271	40.31	60.00
1947	17/01/2022 18:00	1	261	261	40.59	74.00
1948	17/01/2022 18:30	1	213	213	41.19	71.00
1949	17/01/2022 19:00	1	220	220	42.20	70.00
1950	17/01/2022 19:30	1	163	163	42.60	64.00
1951	17/01/2022 20:00	1	153	153	42.07	70.00
1952	17/01/2022 20:30	1	106	106	43.38	71.00
1953	17/01/2022 21:00	1	104	104	41.34	60.00
1954	17/01/2022 21:30	1	78	78	42.94	69.00
1955	17/01/2022 22:00	1	92	92	40.66	63.00
1956	17/01/2022 22:30	1	69	69	43.75	71.00
1957	17/01/2022 23:00	1	56	56	48.73	91.00
1958	17/01/2022 23:30	1	36	36	43.72	69.00
1959	18/01/2022 00:00	1	18	18	47.50	78.00
1960	18/01/2022 00:30	1	6	6	42.50	55.00
1961	18/01/2022 01:00	1	7	7	41.00	48.00
1962	18/01/2022 01:30	1	3	3	51.33	59.00
1963	18/01/2022 02:00	1	2	2	44.50	47.00
1964	18/01/2022 02:30	1	3	3	43.67	58.00
1965	18/01/2022 03:00	1	4	4	44.25	64.00
1966	18/01/2022 03:30	1	3	3	43.67	47.00
1967	18/01/2022 04:00	1	6	6	40.17	59.00
1968	18/01/2022 04:30	1	12	12	45.42	64.00
1969	18/01/2022 05:00	1	22	22	43.00	63.00
1970	18/01/2022 05:30	1	40	40	44.08	54.00
1971	18/01/2022 06:00	1	66	66	44.97	64.00
1972	18/01/2022 06:30	1	94	94	41.35	57.00
1973	18/01/2022 07:00	1	103	103	39.89	55.00
1974	18/01/2022 07:30	1	150	150	42.29	59.00
1975	18/01/2022 08:00	1	156	156	40.65	61.00
1976	18/01/2022 08:30	1	170	170	41.81	63.00
1977	18/01/2022 09:00	1	184	184	40.32	92.00
1978	18/01/2022 09:30	1	201	201	40.92	62.00
1979	18/01/2022 10:00	1	182	182	39.85	57.00
1980	18/01/2022 10:30	1	211	211	40.61	61.00
1981	18/01/2022 11:00	1	210	210	41.02	60.00
1982	18/01/2022 11:30	1	237	237	42.12	62.00
1983	18/01/2022 12:00	1	246	246	41.95	71.00
1984	18/01/2022 12:30	1	221	221	40.60	58.00
1985	18/01/2022 13:00	1	195	195	41.77	71.00
1986	18/01/2022 13:30	1	223	223	42.09	79.00
1987	18/01/2022 14:00	1	205	205	43.15	64.00
1988	18/01/2022 14:30	1	216	216	43.48	72.00
1989	18/01/2022 15:00	1	233	233	42.28	70.00
1990	18/01/2022 15:30	1	270	270	42.60	61.00
1991	18/01/2022 16:00	1	275	275	41.33	70.00
1992	18/01/2022 16:30	1	285	285	41.35	61.00
1993	18/01/2022 17:00	1	256	256	41.04	57.00
1994	18/01/2022 17:30	1	266	266	40.70	66.00
1995	18/01/2022 18:00	1	250	250	40.48	70.00
1996	18/01/2022 18:30	1	239	239	41.94	64.00
1997	18/01/2022 19:00	1	207	207	41.08	74.00
1998	18/01/2022 19:30	1	152	152	41.24	78.00
1999	18/01/2022 20:00	1	149	149	42.26	101.00
2000	18/01/2022 20:30	1	115	115	43.56	68.00
2001	18/01/2022 21:00	1	87	87	42.76	74.00
2002	18/01/2022 21:30	1	88	88	42.42	86.00
2003	18/01/2022 22:00	1	98	98	41.99	65.00
2004	18/01/2022 22:30	1	61	61	45.02	95.00
2005	18/01/2022 23:00	1	31	31	50.65	87.00
2006	18/01/2022 23:30	1	23	23	40.83	64.00
2007	19/01/2022 00:00	1	9	9	39.00	55.00
2008	19/01/2022 00:30	1	8	8	40.88	49.00
2009	19/01/2022 01:00	1	10	10	46.20	84.00
2010	19/01/2022 01:30	1	3	3	40.00	48.00
2011	19/01/2022 02:00	1	2	2	39.50	44.00
2012	19/01/2022 02:30	1	4	4	36.75	43.00
2013	19/01/2022 03:00	1	7	7	45.00	59.00
2014	19/01/2022 03:30	1	7	7	39.43	49.00
2015	19/01/2022 04:00	1	5	5	47.40	60.00
2016	19/01/2022 04:30	1	16	16	42.75	66.00
2017	19/01/2022 05:00	1	16	16	45.06	54.00
2018	19/01/2022 05:30	1	46	46	44.63	55.00
2019	19/01/2022 06:00	1	68	68	44.12	75.00
2020	19/01/2022 06:30	1	106	106	41.96	58.00
2021	19/01/2022 07:00	1	135	135	41.73	56.00
2022	19/01/2022 07:30	1	139	139	41.92	58.00
2023	19/01/2022 08:00	1	160	160	43.11	59.00
2024	19/01/2022 08:30	1	175	175	43.03	89.00
2025	19/01/2022 09:00	1	172	172	42.27	56.00
2026	19/01/2022 09:30	1	204	204	42.47	62.00
2027	19/01/2022 10:00	1	183	183	42.19	60.00
2028	19/01/2022 10:30	1	187	187	43.02	64.00
2029	19/01/2022 11:00	1	178	178	43.89	67.00
2030	19/01/2022 11:30	1	216	216	42.68	60.00
2031	19/01/2022 12:00	1	239	239	43.05	64.00
2032	19/01/2022 12:30	1	242	242	42.89	62.00
2033	19/01/2022 13:00	1	225	225	41.45	56.00
2034	19/01/2022 13:30	1	220	220	41.33	61.00
2035	19/01/2022 14:00	1	233	233	41.46	64.00
2036	19/01/2022 14:30	1	220	220	43.31	58.00
2037	19/01/2022 15:00	1	231	231	41.04	70.00
2038	19/01/2022 15:30	1	260	260	41.23	64.00
2039	19/01/2022 16:00	1	269	269	40.19	61.00
2040	19/01/2022 16:30	1	244	244	41.81	64.00
2041	19/01/2022 17:00	1	251	251	41.68	82.00
2042	19/01/2022 17:30	1	264	264	40.40	59.00
2043	19/01/2022 18:00	1	242	242	40.61	61.00
2044	19/01/2022 18:30	1	198	198	41.99	64.00
2045	19/01/2022 19:00	1	189	189	41.87	69.00
2046	19/01/2022 19:30	1	174	174	42.91	71.00
2047	19/01/2022 20:00	1	139	139	42.84	91.00
2048	19/01/2022 20:30	1	125	125	42.19	64.00
2049	19/01/2022 21:00	1	129	129	43.60	62.00
2050	19/01/2022 21:30	1	98	98	43.80	84.00
2051	19/01/2022 22:00	1	101	101	45.23	82.00
2052	19/01/2022 22:30	1	66	66	43.38	63.00
2053	19/01/2022 23:00	1	34	34	45.03	86.00
2054	19/01/2022 23:30	1	27	27	42.81	63.00
2055	20/01/2022 00:00	1	21	21	45.24	77.00
2056	20/01/2022 00:30	1	12	12	41.25	63.00
2057	20/01/2022 01:00	1	8	8	47.25	54.00
2058	20/01/2022 01:30	1	1	1	23.00	23.00
2059	20/01/2022 02:00	1	8	8	46.00	56.00
2060	20/01/2022 02:30	1	10	10	46.70	67.00
2061	20/01/2022 03:00	1	3	3	46.00	51.00
2062	20/01/2022 03:30	1	8	8	39.12	45.00
2063	20/01/2022 04:00	1	6	6	48.00	63.00
2064	20/01/2022 04:30	1	16	16	44.06	68.00
2065	20/01/2022 05:00	1	21	21	44.57	64.00
2066	20/01/2022 05:30	1	36	36	44.31	59.00
2067	20/01/2022 06:00	1	59	59	41.97	57.00
2068	20/01/2022 06:30	1	107	107	42.26	59.00
2069	20/01/2022 07:00	1	134	134	39.44	58.00
2070	20/01/2022 07:30	1	161	161	40.54	58.00
2071	20/01/2022 08:00	1	161	161	41.78	60.00
2072	20/01/2022 08:30	1	167	167	42.68	57.00
2073	20/01/2022 09:00	1	151	151	41.86	57.00
2074	20/01/2022 09:30	1	194	194	42.01	68.00
2075	20/01/2022 10:00	1	187	187	41.15	69.00
2076	20/01/2022 10:30	1	179	179	41.74	68.00
2077	20/01/2022 11:00	1	213	213	41.64	63.00
2078	20/01/2022 11:30	1	190	190	42.32	60.00
2079	20/01/2022 12:00	1	235	235	42.24	58.00
2080	20/01/2022 12:30	1	220	220	43.46	90.00
2081	20/01/2022 13:00	1	231	231	42.12	62.00
2082	20/01/2022 13:30	1	216	216	41.41	60.00
2083	20/01/2022 14:00	1	199	199	41.33	58.00
2084	20/01/2022 14:30	1	228	228	41.54	64.00
2085	20/01/2022 15:00	1	260	260	41.80	67.00
2086	20/01/2022 15:30	1	268	268	40.30	67.00
2087	20/01/2022 16:00	1	251	251	40.84	69.00
2088	20/01/2022 16:30	1	268	268	40.31	61.00
2089	20/01/2022 17:00	1	271	271	41.82	60.00
2090	20/01/2022 17:30	1	266	266	41.94	75.00
2091	20/01/2022 18:00	1	248	248	40.86	74.00
2092	20/01/2022 18:30	1	224	224	42.36	77.00
2093	20/01/2022 19:00	1	166	166	40.23	68.00
2094	20/01/2022 19:30	1	161	161	41.96	80.00
2095	20/01/2022 20:00	1	146	146	41.16	59.00
2096	20/01/2022 20:30	1	120	120	39.77	59.00
2097	20/01/2022 21:00	1	109	109	41.36	64.00
2098	20/01/2022 21:30	1	95	95	40.16	65.00
2099	20/01/2022 22:00	1	88	88	41.07	62.00
2100	20/01/2022 22:30	1	62	62	40.66	68.00
2101	20/01/2022 23:00	1	49	49	44.49	90.00
2102	20/01/2022 23:30	1	28	28	42.86	67.00
2103	21/01/2022 00:00	1	23	23	44.48	57.00
2104	21/01/2022 00:30	1	8	8	41.62	53.00
2105	21/01/2022 01:00	1	6	6	41.17	47.00
2106	21/01/2022 01:30	1	8	8	61.75	77.00
2107	21/01/2022 02:00	1	4	4	38.50	45.00
2108	21/01/2022 02:30	1	8	8	46.25	61.00
2109	21/01/2022 03:00	1	5	5	44.80	53.00
2110	21/01/2022 03:30	1	6	6	41.33	47.00
2111	21/01/2022 04:00	1	6	6	49.00	63.00
2112	21/01/2022 04:30	1	17	17	45.94	60.00
2113	21/01/2022 05:00	1	30	30	47.93	65.00
2114	21/01/2022 05:30	1	31	31	44.16	57.00
2115	21/01/2022 06:00	1	71	71	42.79	61.00
2116	21/01/2022 06:30	1	103	103	40.40	66.00
2117	21/01/2022 07:00	1	131	131	40.68	61.00
2118	21/01/2022 07:30	1	155	155	40.17	76.00
2119	21/01/2022 08:00	1	153	153	41.50	63.00
2120	21/01/2022 08:30	1	155	155	42.86	65.00
2121	21/01/2022 09:00	1	186	186	43.61	63.00
2122	21/01/2022 09:30	1	190	190	41.41	65.00
2123	21/01/2022 10:00	1	208	208	42.44	64.00
2124	21/01/2022 10:30	1	193	193	43.62	68.00
2125	21/01/2022 11:00	1	214	214	41.08	64.00
2126	21/01/2022 11:30	1	230	230	42.12	71.00
2127	21/01/2022 12:00	1	272	272	42.71	64.00
2128	21/01/2022 12:30	1	229	229	41.41	58.00
2129	21/01/2022 13:00	1	273	273	41.97	64.00
2130	21/01/2022 13:30	1	248	248	42.98	67.00
2131	21/01/2022 14:00	1	260	260	42.56	70.00
2132	21/01/2022 14:30	1	241	241	43.04	70.00
2133	21/01/2022 15:00	1	225	225	42.67	58.00
2134	21/01/2022 15:30	1	255	255	41.53	70.00
2135	21/01/2022 16:00	1	228	228	41.30	58.00
2136	21/01/2022 16:30	1	287	287	42.93	62.00
2137	21/01/2022 17:00	1	255	255	41.80	58.00
2138	21/01/2022 17:30	1	253	253	40.54	83.00
2139	21/01/2022 18:00	1	231	231	41.13	65.00
2140	21/01/2022 18:30	1	210	210	41.42	68.00
2141	21/01/2022 19:00	1	199	199	41.62	68.00
2142	21/01/2022 19:30	1	163	163	43.49	84.00
2143	21/01/2022 20:00	1	175	175	42.05	85.00
2144	21/01/2022 20:30	1	148	148	43.10	74.00
2145	21/01/2022 21:00	1	112	112	41.62	93.00
2146	21/01/2022 21:30	1	109	109	42.63	56.00
2147	21/01/2022 22:00	1	83	83	42.02	82.00
2148	21/01/2022 22:30	1	97	97	44.20	79.00
2149	21/01/2022 23:00	1	91	91	44.37	77.00
2150	21/01/2022 23:30	1	63	63	42.84	63.00
2151	22/01/2022 00:00	1	37	37	41.76	54.00
2152	22/01/2022 00:30	1	39	39	42.13	65.00
2153	22/01/2022 01:00	1	39	39	46.00	61.00
2154	22/01/2022 01:30	1	18	18	42.06	56.00
2155	22/01/2022 02:00	1	14	14	39.71	63.00
2156	22/01/2022 02:30	1	11	11	50.55	79.00
2157	22/01/2022 03:00	1	6	6	39.83	57.00
2158	22/01/2022 03:30	1	7	7	51.14	60.00
2159	22/01/2022 04:00	1	5	5	56.80	63.00
2160	22/01/2022 04:30	1	18	18	40.94	60.00
2161	22/01/2022 05:00	1	20	20	50.05	68.00
2162	22/01/2022 05:30	1	35	35	44.34	73.00
2163	22/01/2022 06:00	1	33	33	43.12	64.00
2164	22/01/2022 06:30	1	36	36	38.14	48.00
2165	22/01/2022 07:00	1	39	39	42.49	60.00
2166	22/01/2022 07:30	1	77	77	43.01	59.00
2167	22/01/2022 08:00	1	84	84	44.08	66.00
2168	22/01/2022 08:30	1	98	98	42.72	59.00
2169	22/01/2022 09:00	1	134	134	44.75	66.00
2170	22/01/2022 09:30	1	164	164	43.23	64.00
2171	22/01/2022 10:00	1	146	146	44.29	80.00
2172	22/01/2022 10:30	1	205	205	42.96	86.00
2173	22/01/2022 11:00	1	218	218	42.07	62.00
2174	22/01/2022 11:30	1	222	222	42.88	62.00
2175	22/01/2022 12:00	1	250	250	42.76	70.00
2176	22/01/2022 12:30	1	228	228	43.39	86.00
2177	22/01/2022 13:00	1	194	194	43.03	64.00
2178	22/01/2022 13:30	1	203	203	43.48	66.00
2179	22/01/2022 14:00	1	221	221	43.75	77.00
2180	22/01/2022 14:30	1	218	218	43.83	69.00
2181	22/01/2022 15:00	1	188	188	43.25	60.00
2182	22/01/2022 15:30	1	206	206	44.08	70.00
2183	22/01/2022 16:00	1	190	190	44.34	82.00
2184	22/01/2022 16:30	1	198	198	43.70	71.00
2185	22/01/2022 17:00	1	204	204	43.41	57.00
2186	22/01/2022 17:30	1	179	179	40.28	59.00
2187	22/01/2022 18:00	1	184	184	41.45	87.00
2188	22/01/2022 18:30	1	199	199	43.26	82.00
2189	22/01/2022 19:00	1	162	162	43.17	67.00
2190	22/01/2022 19:30	1	122	122	43.52	73.00
2191	22/01/2022 20:00	1	133	133	42.47	60.00
2192	22/01/2022 20:30	1	108	108	43.54	88.00
2193	22/01/2022 21:00	1	114	114	42.31	82.00
2194	22/01/2022 21:30	1	79	79	40.25	54.00
2195	22/01/2022 22:00	1	119	119	42.71	65.00
2196	22/01/2022 22:30	1	88	88	42.32	80.00
2197	22/01/2022 23:00	1	91	91	45.44	88.00
2198	22/01/2022 23:30	1	63	63	44.51	96.00
2199	23/01/2022 00:00	1	34	34	44.15	62.00
2200	23/01/2022 00:30	1	56	56	46.93	79.00
2201	23/01/2022 01:00	1	37	37	46.38	72.00
2202	23/01/2022 01:30	1	26	26	47.19	61.00
2203	23/01/2022 02:00	1	26	26	47.46	78.00
2204	23/01/2022 02:30	1	21	21	44.29	69.00
2205	23/01/2022 03:00	1	5	5	44.60	55.00
2206	23/01/2022 03:30	1	10	10	44.20	55.00
2207	23/01/2022 04:00	1	6	6	47.50	51.00
2208	23/01/2022 04:30	1	8	8	46.75	61.00
2209	23/01/2022 05:00	1	13	13	42.54	52.00
2210	23/01/2022 05:30	1	10	10	41.80	56.00
2211	23/01/2022 06:00	1	26	26	43.77	69.00
2212	23/01/2022 06:30	1	24	24	41.96	62.00
2213	23/01/2022 07:00	1	21	21	40.10	48.00
2214	23/01/2022 07:30	1	23	23	43.57	55.00
2215	23/01/2022 08:00	1	32	32	42.84	55.00
2216	23/01/2022 08:30	1	54	54	46.63	79.00
2217	23/01/2022 09:00	1	45	45	46.07	62.00
2218	23/01/2022 09:30	1	81	81	44.04	60.00
2219	23/01/2022 10:00	1	115	115	43.46	59.00
2220	23/01/2022 10:30	1	128	128	44.78	68.00
2221	23/01/2022 11:00	1	117	117	44.69	63.00
2222	23/01/2022 11:30	1	151	151	44.42	63.00
2223	23/01/2022 12:00	1	179	179	44.30	64.00
2224	23/01/2022 12:30	1	179	179	43.55	62.00
2225	23/01/2022 13:00	1	161	161	44.31	89.00
2226	23/01/2022 13:30	1	168	168	43.69	62.00
2227	23/01/2022 14:00	1	165	165	41.93	62.00
2228	23/01/2022 14:30	1	185	185	42.70	60.00
2229	23/01/2022 15:00	1	179	179	44.40	67.00
2230	23/01/2022 15:30	1	154	154	43.15	63.00
2231	23/01/2022 16:00	1	173	173	42.58	67.00
2232	23/01/2022 16:30	1	201	201	42.22	77.00
2233	23/01/2022 17:00	1	198	198	43.03	75.00
2234	23/01/2022 17:30	1	186	186	41.77	74.00
2235	23/01/2022 18:00	1	186	186	42.81	73.00
2236	23/01/2022 18:30	1	141	141	43.30	75.00
2237	23/01/2022 19:00	1	146	146	42.64	72.00
2238	23/01/2022 19:30	1	135	135	44.47	83.00
2239	23/01/2022 20:00	1	131	131	42.29	59.00
2240	23/01/2022 20:30	1	98	98	43.44	64.00
2241	23/01/2022 21:00	1	89	89	46.83	88.00
2242	23/01/2022 21:30	1	65	65	44.58	81.00
2243	23/01/2022 22:00	1	70	70	43.93	83.00
2244	23/01/2022 22:30	1	47	47	46.28	80.00
2245	23/01/2022 23:00	1	41	41	44.34	67.00
2246	23/01/2022 23:30	1	19	19	43.21	56.00
2247	24/01/2022 00:00	1	17	17	43.29	58.00
2248	24/01/2022 00:30	1	9	9	43.44	52.00
2249	24/01/2022 01:00	1	7	7	47.71	58.00
2250	24/01/2022 01:30	1	5	5	45.80	55.00
2251	24/01/2022 02:00	1	4	4	47.25	50.00
2252	24/01/2022 02:30	1	5	5	38.60	51.00
2253	24/01/2022 03:00	1	4	4	47.25	60.00
2254	24/01/2022 03:30	1	5	5	40.80	45.00
2255	24/01/2022 04:00	1	11	11	50.82	78.00
2256	24/01/2022 04:30	1	21	21	45.29	56.00
2257	24/01/2022 05:00	1	20	20	47.35	63.00
2258	24/01/2022 05:30	1	41	41	43.85	64.00
2259	24/01/2022 06:00	1	53	53	43.32	53.00
2260	24/01/2022 06:30	1	107	107	42.96	63.00
2261	24/01/2022 07:00	1	131	131	41.91	58.00
2262	24/01/2022 07:30	1	130	130	41.32	57.00
2263	24/01/2022 08:00	1	146	146	42.88	67.00
2264	24/01/2022 08:30	1	156	156	43.16	67.00
2265	24/01/2022 09:00	1	172	172	42.25	63.00
2266	24/01/2022 09:30	1	205	205	42.62	67.00
2267	24/01/2022 10:00	1	206	206	41.76	64.00
2268	24/01/2022 10:30	1	214	214	41.40	58.00
2269	24/01/2022 11:00	1	197	197	41.75	69.00
2270	24/01/2022 11:30	1	220	220	44.48	77.00
2271	24/01/2022 12:00	1	233	233	41.94	58.00
2272	24/01/2022 12:30	1	241	241	42.58	69.00
2273	24/01/2022 13:00	1	242	242	42.73	66.00
2274	24/01/2022 13:30	1	199	199	43.35	95.00
2275	24/01/2022 14:00	1	212	212	42.96	61.00
2276	24/01/2022 14:30	1	215	215	42.01	82.00
2277	24/01/2022 15:00	1	239	239	42.03	63.00
2278	24/01/2022 15:30	1	248	248	41.52	67.00
2279	24/01/2022 16:00	1	251	251	42.24	75.00
2280	24/01/2022 16:30	1	260	260	40.73	58.00
2281	24/01/2022 17:00	1	274	274	40.43	59.00
2282	24/01/2022 17:30	1	254	254	40.69	58.00
2283	24/01/2022 18:00	1	258	258	40.93	69.00
2284	24/01/2022 18:30	1	210	210	41.76	77.00
2285	24/01/2022 19:00	1	196	196	42.45	72.00
2286	24/01/2022 19:30	1	154	154	40.97	88.00
2287	24/01/2022 20:00	1	144	144	40.95	76.00
2288	24/01/2022 20:30	1	122	122	41.45	82.00
2289	24/01/2022 21:00	1	95	95	40.75	71.00
2290	24/01/2022 21:30	1	65	65	43.85	62.00
2291	24/01/2022 22:00	1	67	67	42.55	61.00
2292	24/01/2022 22:30	1	54	54	44.26	79.00
2293	24/01/2022 23:00	1	46	46	45.61	60.00
2294	24/01/2022 23:30	1	13	13	43.62	58.00
2295	25/01/2022 00:00	1	10	10	40.00	49.00
2296	25/01/2022 00:30	1	8	8	44.88	55.00
2297	25/01/2022 01:00	1	2	2	44.00	46.00
2298	25/01/2022 01:30	1	1	1	64.00	64.00
2299	25/01/2022 02:00	1	5	5	46.80	55.00
2300	25/01/2022 02:30	1	4	4	41.75	48.00
2301	25/01/2022 03:00	1	4	4	40.75	43.00
2302	25/01/2022 03:30	1	11	11	47.36	71.00
2303	25/01/2022 04:00	1	5	5	46.60	52.00
2304	25/01/2022 04:30	1	10	10	40.70	51.00
2305	25/01/2022 05:00	1	19	19	46.74	56.00
2306	25/01/2022 05:30	1	34	34	45.12	62.00
2307	25/01/2022 06:00	1	70	70	44.86	63.00
2308	25/01/2022 06:30	1	112	112	43.22	60.00
2309	25/01/2022 07:00	1	146	146	44.72	70.00
2310	25/01/2022 07:30	1	169	169	40.56	62.00
2311	25/01/2022 08:00	1	165	165	42.84	66.00
2312	25/01/2022 08:30	1	151	151	42.20	63.00
2313	25/01/2022 09:00	1	134	134	43.86	68.00
2314	25/01/2022 09:30	1	168	168	43.61	59.00
2315	25/01/2022 10:00	1	211	211	42.01	63.00
2316	25/01/2022 10:30	1	217	217	41.58	61.00
2317	25/01/2022 11:00	1	214	214	40.85	56.00
2318	25/01/2022 11:30	1	189	189	43.11	63.00
2319	25/01/2022 12:00	1	254	254	41.66	57.00
2320	25/01/2022 12:30	1	225	225	43.27	70.00
2321	25/01/2022 13:00	1	227	227	42.26	59.00
2322	25/01/2022 13:30	1	204	204	41.62	68.00
2323	25/01/2022 14:00	1	191	191	43.03	63.00
2324	25/01/2022 14:30	1	231	231	42.44	72.00
2325	25/01/2022 15:00	1	226	226	40.09	59.00
2326	25/01/2022 15:30	1	251	251	41.74	85.00
2327	25/01/2022 16:00	1	299	299	41.43	65.00
2328	25/01/2022 16:30	1	284	284	41.73	60.00
2329	25/01/2022 17:00	1	254	254	41.50	62.00
2330	25/01/2022 17:30	1	246	246	39.44	57.00
2331	25/01/2022 18:00	1	231	231	40.37	59.00
2332	25/01/2022 18:30	1	201	201	42.00	70.00
2333	25/01/2022 19:00	1	204	204	41.06	73.00
2334	25/01/2022 19:30	1	179	179	43.05	87.00
2335	25/01/2022 20:00	1	133	133	42.51	64.00
2336	25/01/2022 20:30	1	147	147	43.63	73.00
2337	25/01/2022 21:00	1	144	144	42.78	70.00
2338	25/01/2022 21:30	1	85	85	41.92	71.00
2339	25/01/2022 22:00	1	81	81	44.02	63.00
2340	25/01/2022 22:30	1	61	61	42.15	57.00
2341	25/01/2022 23:00	1	53	53	45.98	81.00
2342	25/01/2022 23:30	1	35	35	45.00	63.00
2343	26/01/2022 00:00	1	21	21	43.43	54.00
2344	26/01/2022 00:30	1	8	8	49.25	63.00
2345	26/01/2022 01:00	1	3	3	47.00	51.00
2346	26/01/2022 01:30	1	2	2	61.50	64.00
2347	26/01/2022 02:00	1	1	1	56.00	56.00
2348	26/01/2022 02:30	1	5	5	42.00	50.00
2349	26/01/2022 03:00	1	2	2	41.50	53.00
2350	26/01/2022 03:30	1	9	9	43.33	52.00
2351	26/01/2022 04:00	1	4	4	48.25	65.00
2352	26/01/2022 04:30	1	13	13	44.69	60.00
2353	26/01/2022 05:00	1	16	16	44.94	62.00
2354	26/01/2022 05:30	1	37	37	44.27	61.00
2355	26/01/2022 06:00	1	67	67	44.51	64.00
2356	26/01/2022 06:30	1	99	99	43.45	61.00
2357	26/01/2022 07:00	1	132	132	41.23	63.00
2358	26/01/2022 07:30	1	164	164	41.03	71.00
2359	26/01/2022 08:00	1	156	156	42.26	60.00
2360	26/01/2022 08:30	1	188	188	42.17	63.00
2361	26/01/2022 09:00	1	165	165	42.83	65.00
2362	26/01/2022 09:30	1	215	215	42.04	64.00
2363	26/01/2022 10:00	1	193	193	42.81	64.00
2364	26/01/2022 10:30	1	203	203	42.35	63.00
2365	26/01/2022 11:00	1	196	196	41.22	59.00
2366	26/01/2022 11:30	1	213	213	42.59	65.00
2367	26/01/2022 12:00	1	244	244	42.11	57.00
2368	26/01/2022 12:30	1	221	221	41.81	64.00
2369	26/01/2022 13:00	1	235	235	41.88	65.00
2370	26/01/2022 13:30	1	211	211	41.61	62.00
2371	26/01/2022 14:00	1	234	234	42.48	62.00
2372	26/01/2022 14:30	1	197	197	42.61	59.00
2373	26/01/2022 15:00	1	225	225	42.47	78.00
2374	26/01/2022 15:30	1	224	224	40.39	65.00
2375	26/01/2022 16:00	1	296	296	41.71	88.00
2376	26/01/2022 16:30	1	265	265	41.55	68.00
2377	26/01/2022 17:00	1	312	312	40.13	56.00
2378	26/01/2022 17:30	1	240	240	41.09	58.00
2379	26/01/2022 18:00	1	257	257	41.73	66.00
2380	26/01/2022 18:30	1	208	208	42.13	64.00
2381	26/01/2022 19:00	1	186	186	41.59	85.00
2382	26/01/2022 19:30	1	144	144	42.00	72.00
2383	26/01/2022 20:00	1	144	144	42.28	73.00
2384	26/01/2022 20:30	1	125	125	41.58	63.00
2385	26/01/2022 21:00	1	112	112	42.42	68.00
2386	26/01/2022 21:30	1	102	102	42.58	79.00
2387	26/01/2022 22:00	1	118	118	41.40	62.00
2388	26/01/2022 22:30	1	56	56	42.55	54.00
2389	26/01/2022 23:00	1	41	41	44.44	70.00
2390	26/01/2022 23:30	1	21	21	43.57	55.00
2391	27/01/2022 00:00	1	23	23	49.09	76.00
2392	27/01/2022 00:30	1	11	11	41.36	63.00
2393	27/01/2022 01:00	1	8	8	54.62	87.00
2394	27/01/2022 01:30	1	7	7	42.14	50.00
2395	27/01/2022 02:00	1	1	1	57.00	57.00
2396	27/01/2022 02:30	1	6	6	45.67	50.00
2397	27/01/2022 03:00	1	7	7	46.14	59.00
2398	27/01/2022 03:30	1	7	7	43.29	52.00
2399	27/01/2022 04:00	1	7	7	44.00	65.00
2400	27/01/2022 04:30	1	13	13	44.31	58.00
2401	27/01/2022 05:00	1	35	35	43.46	67.00
2402	27/01/2022 05:30	1	34	34	44.18	60.00
2403	27/01/2022 06:00	1	72	72	43.62	66.00
2404	27/01/2022 06:30	1	108	108	42.32	58.00
2405	27/01/2022 07:00	1	122	122	42.52	73.00
2406	27/01/2022 07:30	1	156	156	40.47	61.00
2407	27/01/2022 08:00	1	155	155	42.69	64.00
2408	27/01/2022 08:30	1	187	187	42.51	62.00
2409	27/01/2022 09:00	1	168	168	43.02	67.00
2410	27/01/2022 09:30	1	172	172	42.42	64.00
2411	27/01/2022 10:00	1	202	202	40.96	66.00
2412	27/01/2022 10:30	1	216	216	42.66	61.00
2413	27/01/2022 11:00	1	213	213	41.53	55.00
2414	27/01/2022 11:30	1	221	221	42.48	66.00
2415	27/01/2022 12:00	1	222	222	42.36	63.00
2416	27/01/2022 12:30	1	232	232	42.74	60.00
2417	27/01/2022 13:00	1	199	199	40.68	59.00
2418	27/01/2022 13:30	1	201	201	42.02	61.00
2419	27/01/2022 14:00	1	249	249	42.56	61.00
2420	27/01/2022 14:30	1	243	243	41.16	58.00
2421	27/01/2022 15:00	1	233	233	41.19	64.00
2422	27/01/2022 15:30	1	236	236	41.00	61.00
2423	27/01/2022 16:00	1	254	254	41.12	62.00
2424	27/01/2022 16:30	1	280	280	40.55	60.00
2425	27/01/2022 17:00	1	297	297	40.69	62.00
2426	27/01/2022 17:30	1	261	261	40.53	67.00
2427	27/01/2022 18:00	1	254	254	40.45	67.00
2428	27/01/2022 18:30	1	216	216	40.19	58.00
2429	27/01/2022 19:00	1	200	200	42.73	75.00
2430	27/01/2022 19:30	1	163	163	42.74	59.00
2431	27/01/2022 20:00	1	147	147	42.46	74.00
2432	27/01/2022 20:30	1	120	120	42.09	67.00
2433	27/01/2022 21:00	1	97	97	40.05	57.00
2434	27/01/2022 21:30	1	90	90	42.31	59.00
2435	27/01/2022 22:00	1	79	79	43.37	65.00
2436	27/01/2022 22:30	1	88	88	44.52	81.00
2437	27/01/2022 23:00	1	35	35	46.03	88.00
2438	27/01/2022 23:30	1	27	27	43.74	56.00
2439	28/01/2022 00:00	1	22	22	43.59	59.00
2440	28/01/2022 00:30	1	11	11	44.82	62.00
2441	28/01/2022 01:00	1	11	11	47.00	62.00
2442	28/01/2022 01:30	1	3	3	46.67	50.00
2443	28/01/2022 02:00	1	3	3	62.00	76.00
2444	28/01/2022 02:30	1	2	2	42.00	49.00
2445	28/01/2022 03:00	1	11	11	46.00	58.00
2446	28/01/2022 03:30	1	7	7	42.00	47.00
2447	28/01/2022 04:00	1	4	4	50.75	63.00
2448	28/01/2022 04:30	1	13	13	47.54	65.00
2449	28/01/2022 05:00	1	16	16	44.31	56.00
2450	28/01/2022 05:30	1	46	46	42.33	58.00
2451	28/01/2022 06:00	1	71	71	44.52	64.00
2452	28/01/2022 06:30	1	112	112	42.38	60.00
2453	28/01/2022 07:00	1	117	117	41.98	68.00
2454	28/01/2022 07:30	1	140	140	38.51	56.00
2455	28/01/2022 08:00	1	134	134	40.94	59.00
2456	28/01/2022 08:30	1	177	177	43.00	64.00
2457	28/01/2022 09:00	1	174	174	42.16	55.00
2458	28/01/2022 09:30	1	214	214	41.71	62.00
2459	28/01/2022 10:00	1	199	199	43.82	62.00
2460	28/01/2022 10:30	1	189	189	42.56	59.00
2461	28/01/2022 11:00	1	201	201	42.20	59.00
2462	28/01/2022 11:30	1	232	232	42.81	60.00
2463	28/01/2022 12:00	1	241	241	42.02	62.00
2464	28/01/2022 12:30	1	235	235	42.43	63.00
2465	28/01/2022 13:00	1	266	266	39.97	62.00
2466	28/01/2022 13:30	1	228	228	41.75	64.00
2467	28/01/2022 14:00	1	255	255	43.03	71.00
2468	28/01/2022 14:30	1	251	251	43.06	106.00
2469	28/01/2022 15:00	1	250	250	41.30	65.00
2470	28/01/2022 15:30	1	244	244	42.91	62.00
2471	28/01/2022 16:00	1	248	248	41.62	65.00
2472	28/01/2022 16:30	1	270	270	41.55	75.00
2473	28/01/2022 17:00	1	247	247	41.32	57.00
2474	28/01/2022 17:30	1	231	231	41.55	72.00
2475	28/01/2022 18:00	1	218	218	41.58	60.00
2476	28/01/2022 18:30	1	234	234	42.65	82.00
2477	28/01/2022 19:00	1	212	212	42.64	83.00
2478	28/01/2022 19:30	1	173	173	42.24	65.00
2479	28/01/2022 20:00	1	154	154	42.48	62.00
2480	28/01/2022 20:30	1	133	133	43.95	74.00
2481	28/01/2022 21:00	1	127	127	40.13	59.00
2482	28/01/2022 21:30	1	116	116	44.78	82.00
2483	28/01/2022 22:00	1	117	117	40.80	78.00
2484	28/01/2022 22:30	1	87	87	43.38	66.00
2485	28/01/2022 23:00	1	59	59	48.53	95.00
2486	28/01/2022 23:30	1	50	50	47.24	81.00
2487	29/01/2022 00:00	1	53	53	43.34	67.00
2488	29/01/2022 00:30	1	37	37	48.76	79.00
2489	29/01/2022 01:00	1	23	23	45.65	62.00
2490	29/01/2022 01:30	1	33	33	49.00	71.00
2491	29/01/2022 02:00	1	21	21	43.76	66.00
2492	29/01/2022 02:30	1	10	10	50.40	98.00
2493	29/01/2022 03:00	1	24	24	51.62	70.00
2494	29/01/2022 03:30	1	5	5	48.20	68.00
2495	29/01/2022 04:00	1	13	13	49.69	66.00
2496	29/01/2022 04:30	1	11	11	51.00	120.00
2497	29/01/2022 05:00	1	11	11	39.45	50.00
2498	29/01/2022 05:30	1	30	30	43.97	64.00
2499	29/01/2022 06:00	1	34	34	45.53	61.00
2500	29/01/2022 06:30	1	60	60	43.05	63.00
2501	29/01/2022 07:00	1	45	45	43.16	53.00
2502	29/01/2022 07:30	1	71	71	44.10	62.00
2503	29/01/2022 08:00	1	101	101	43.05	62.00
2504	29/01/2022 08:30	1	125	125	43.07	63.00
2505	29/01/2022 09:00	1	132	132	43.75	63.00
2506	29/01/2022 09:30	1	152	152	42.98	65.00
2507	29/01/2022 10:00	1	169	169	44.24	65.00
2508	29/01/2022 10:30	1	199	199	43.56	81.00
2509	29/01/2022 11:00	1	211	211	43.96	70.00
2510	29/01/2022 11:30	1	196	196	43.38	62.00
2511	29/01/2022 12:00	1	214	214	43.82	60.00
2512	29/01/2022 12:30	1	211	211	42.88	60.00
2513	29/01/2022 13:00	1	237	237	43.21	64.00
2514	29/01/2022 13:30	1	215	215	43.79	86.00
2515	29/01/2022 14:00	1	218	218	43.05	63.00
2516	29/01/2022 14:30	1	219	219	42.59	63.00
2517	29/01/2022 15:00	1	207	207	43.16	76.00
2518	29/01/2022 15:30	1	193	193	42.84	86.00
2519	29/01/2022 16:00	1	198	198	42.94	62.00
2520	29/01/2022 16:30	1	213	213	42.67	70.00
2521	29/01/2022 17:00	1	234	234	41.75	74.00
2522	29/01/2022 17:30	1	202	202	42.50	80.00
2523	29/01/2022 18:00	1	223	223	40.34	58.00
2524	29/01/2022 18:30	1	222	222	41.39	61.00
2525	29/01/2022 19:00	1	222	222	41.95	67.00
2526	29/01/2022 19:30	1	149	149	42.20	76.00
2527	29/01/2022 20:00	1	148	148	41.39	95.00
2528	29/01/2022 20:30	1	107	107	41.59	62.00
2529	29/01/2022 21:00	1	103	103	43.30	99.00
2530	29/01/2022 21:30	1	103	103	43.48	75.00
2531	29/01/2022 22:00	1	108	108	43.39	86.00
2532	29/01/2022 22:30	1	74	74	43.82	81.00
2533	29/01/2022 23:00	1	67	67	41.73	54.00
2534	29/01/2022 23:30	1	84	84	46.51	91.00
2535	30/01/2022 00:00	1	46	46	43.22	77.00
2536	30/01/2022 00:30	1	32	32	44.53	63.00
2537	30/01/2022 01:00	1	33	33	45.09	64.00
2538	30/01/2022 01:30	1	31	31	49.87	88.00
2539	30/01/2022 02:00	1	20	20	47.35	67.00
2540	30/01/2022 02:30	1	22	22	55.41	93.00
2541	30/01/2022 03:00	1	13	13	46.92	67.00
2542	30/01/2022 03:30	1	24	24	51.21	67.00
2543	30/01/2022 04:00	1	9	9	55.22	72.00
2544	30/01/2022 04:30	1	9	9	46.11	69.00
2545	30/01/2022 05:00	1	13	13	43.31	60.00
2546	30/01/2022 05:30	1	10	10	42.60	67.00
2547	30/01/2022 06:00	1	20	20	46.35	68.00
2548	30/01/2022 06:30	1	22	22	44.05	57.00
2549	30/01/2022 07:00	1	25	25	46.88	73.00
2550	30/01/2022 07:30	1	23	23	39.39	52.00
2551	30/01/2022 08:00	1	28	28	46.32	68.00
2552	30/01/2022 08:30	1	56	56	44.46	58.00
2553	30/01/2022 09:00	1	64	64	42.50	63.00
2554	30/01/2022 09:30	1	64	64	43.14	61.00
2555	30/01/2022 10:00	1	102	102	44.92	68.00
2556	30/01/2022 10:30	1	107	107	42.79	65.00
2557	30/01/2022 11:00	1	154	154	45.61	75.00
2558	30/01/2022 11:30	1	141	141	44.06	67.00
2559	30/01/2022 12:00	1	181	181	44.48	68.00
2560	30/01/2022 12:30	1	158	158	44.29	86.00
2561	30/01/2022 13:00	1	187	187	44.70	75.00
2562	30/01/2022 13:30	1	161	161	42.84	66.00
2563	30/01/2022 14:00	1	193	193	43.93	72.00
2564	30/01/2022 14:30	1	145	145	42.70	60.00
2565	30/01/2022 15:00	1	184	184	42.98	69.00
2566	30/01/2022 15:30	1	195	195	43.31	66.00
2567	30/01/2022 16:00	1	156	156	42.85	68.00
2568	30/01/2022 16:30	1	190	190	42.15	62.00
2569	30/01/2022 17:00	1	184	184	43.36	63.00
2570	30/01/2022 17:30	1	170	170	43.29	84.00
2571	30/01/2022 18:00	1	162	162	42.07	64.00
2572	30/01/2022 18:30	1	155	155	42.63	76.00
2573	30/01/2022 19:00	1	166	166	43.28	79.00
2574	30/01/2022 19:30	1	134	134	43.02	84.00
2575	30/01/2022 20:00	1	126	126	43.83	85.00
2576	30/01/2022 20:30	1	96	96	40.38	62.00
2577	30/01/2022 21:00	1	85	85	44.22	64.00
2578	30/01/2022 21:30	1	63	63	41.76	72.00
2579	30/01/2022 22:00	1	79	79	44.09	65.00
2580	30/01/2022 22:30	1	55	55	45.56	68.00
2581	30/01/2022 23:00	1	24	24	49.17	86.00
2582	30/01/2022 23:30	1	36	36	46.39	77.00
2583	31/01/2022 00:00	1	20	20	46.20	78.00
2584	31/01/2022 00:30	1	25	25	40.08	58.00
2585	31/01/2022 01:00	1	5	5	45.40	52.00
2586	31/01/2022 01:30	1	10	10	47.80	87.00
2587	31/01/2022 02:00	1	5	5	35.40	40.00
2588	31/01/2022 02:30	1	13	13	46.62	58.00
2589	31/01/2022 03:00	1	3	3	50.00	59.00
2590	31/01/2022 03:30	1	9	9	47.89	55.00
2591	31/01/2022 04:00	1	9	9	49.89	70.00
2592	31/01/2022 04:30	1	20	20	43.50	57.00
2593	31/01/2022 05:00	1	21	21	43.52	61.00
2594	31/01/2022 05:30	1	36	36	44.33	65.00
2595	31/01/2022 06:00	1	53	53	43.08	67.00
2596	31/01/2022 06:30	1	108	108	43.49	60.00
2597	31/01/2022 07:00	1	129	129	43.20	57.00
2598	31/01/2022 07:30	1	144	144	41.43	58.00
2599	31/01/2022 08:00	1	169	169	43.25	72.00
2600	31/01/2022 08:30	1	175	175	42.09	70.00
2601	31/01/2022 09:00	1	203	203	41.94	72.00
2602	31/01/2022 09:30	1	180	180	43.50	64.00
2603	31/01/2022 10:00	1	207	207	41.17	64.00
2604	31/01/2022 10:30	1	212	212	42.06	58.00
2605	31/01/2022 11:00	1	214	214	41.92	60.00
2606	31/01/2022 11:30	1	209	209	43.11	65.00
2607	31/01/2022 12:00	1	205	205	41.54	64.00
2608	31/01/2022 12:30	1	228	228	41.76	64.00
2609	31/01/2022 13:00	1	199	199	42.57	67.00
2610	31/01/2022 13:30	1	183	183	43.07	71.00
2611	31/01/2022 14:00	1	208	208	42.87	61.00
2612	31/01/2022 14:30	1	200	200	41.58	66.00
2613	31/01/2022 15:00	1	232	232	41.65	63.00
2614	31/01/2022 15:30	1	236	236	40.96	65.00
2615	31/01/2022 16:00	1	284	284	41.73	86.00
2616	31/01/2022 16:30	1	257	257	41.06	63.00
2617	31/01/2022 17:00	1	299	299	40.00	55.00
2618	31/01/2022 17:30	1	250	250	40.51	61.00
2619	31/01/2022 18:00	1	260	260	40.39	64.00
2620	31/01/2022 18:30	1	208	208	41.56	67.00
2621	31/01/2022 19:00	1	183	183	41.86	62.00
2622	31/01/2022 19:30	1	116	116	42.02	80.00
2623	31/01/2022 20:00	1	162	162	41.67	65.00
2624	31/01/2022 20:30	1	91	91	43.33	75.00
2625	31/01/2022 21:00	1	99	99	43.95	74.00
2626	31/01/2022 21:30	1	89	89	44.37	62.00
2627	31/01/2022 22:00	1	66	66	43.30	62.00
2628	31/01/2022 22:30	1	51	51	47.00	84.00
2629	31/01/2022 23:00	1	39	39	43.97	87.00
2630	31/01/2022 23:30	1	11	11	48.27	87.00
2631	01/02/2022 00:00	1	21	21	43.43	59.00
2632	01/02/2022 00:30	1	10	10	41.60	50.00
2633	01/02/2022 01:00	1	9	9	43.11	56.00
2634	01/02/2022 01:30	1	3	3	58.67	84.00
2635	01/02/2022 02:00	1	8	8	44.88	58.00
2636	01/02/2022 02:30	1	5	5	37.00	44.00
2637	01/02/2022 03:00	1	1	1	23.00	23.00
2638	01/02/2022 03:30	1	8	8	43.25	52.00
2639	01/02/2022 04:00	1	8	8	43.62	52.00
2640	01/02/2022 04:30	1	20	20	41.90	60.00
2641	01/02/2022 05:00	1	32	32	46.53	66.00
2642	01/02/2022 05:30	1	39	39	46.33	64.00
2643	01/02/2022 06:00	1	74	74	44.28	65.00
2644	01/02/2022 06:30	1	85	85	42.64	56.00
2645	01/02/2022 07:00	1	120	120	42.87	64.00
2646	01/02/2022 07:30	1	166	166	42.10	59.00
2647	01/02/2022 08:00	1	154	154	40.85	56.00
2648	01/02/2022 08:30	1	166	166	42.10	59.00
2649	01/02/2022 09:00	1	150	150	42.39	57.00
2650	01/02/2022 09:30	1	173	173	41.49	58.00
2651	01/02/2022 10:00	1	202	202	41.01	61.00
2652	01/02/2022 10:30	1	184	184	42.85	73.00
2653	01/02/2022 11:00	1	179	179	42.85	71.00
2654	01/02/2022 11:30	1	217	217	42.46	64.00
2655	01/02/2022 12:00	1	38	38	41.11	76.00
2656	07/12/2021 10:00	2	169	169	44.60	78.00
2657	07/12/2021 10:30	2	161	161	42.43	59.00
2658	07/12/2021 11:00	2	159	159	43.62	93.00
2659	07/12/2021 11:30	2	167	167	44.18	94.00
2660	07/12/2021 12:00	2	168	168	43.49	91.00
2661	07/12/2021 12:30	2	184	184	42.99	91.00
2662	07/12/2021 13:00	2	151	151	44.21	62.00
2663	07/12/2021 13:30	2	195	195	43.44	98.00
2664	07/12/2021 14:00	2	183	183	43.16	102.00
2665	07/12/2021 14:30	2	191	191	42.69	87.00
2666	07/12/2021 15:00	2	190	190	42.43	89.00
2667	07/12/2021 15:30	2	185	185	41.03	59.00
2668	07/12/2021 16:00	2	164	164	41.99	88.00
2669	07/12/2021 16:30	2	190	190	41.95	86.00
2670	07/12/2021 17:00	2	171	171	41.37	86.00
2671	07/12/2021 17:30	2	162	162	41.58	99.00
2672	07/12/2021 18:00	2	163	163	41.93	71.00
2673	07/12/2021 18:30	2	169	169	41.21	57.00
2674	07/12/2021 19:00	2	127	127	44.00	95.00
2675	07/12/2021 19:30	2	104	104	44.13	79.00
2676	07/12/2021 20:00	2	78	78	42.73	57.00
2677	07/12/2021 20:30	2	65	65	45.00	84.00
2678	07/12/2021 21:00	2	57	57	44.02	62.00
2679	07/12/2021 21:30	2	54	54	44.20	78.00
2680	07/12/2021 22:00	2	65	65	47.60	107.00
2681	07/12/2021 22:30	2	38	38	47.03	74.00
2682	07/12/2021 23:00	2	30	30	45.50	61.00
2683	07/12/2021 23:30	2	16	16	46.00	64.00
2684	08/12/2021 00:00	2	12	12	52.67	88.00
2685	08/12/2021 00:30	2	5	5	47.80	73.00
2686	08/12/2021 01:00	2	8	8	51.50	63.00
2687	08/12/2021 01:30	2	4	4	55.25	77.00
2688	08/12/2021 02:00	2	9	9	51.44	66.00
2689	08/12/2021 02:30	2	3	3	43.33	46.00
2690	08/12/2021 03:00	2	4	4	52.25	61.00
2691	08/12/2021 03:30	2	7	7	51.14	60.00
2692	08/12/2021 04:00	2	12	12	42.75	57.00
2693	08/12/2021 04:30	2	29	29	47.38	57.00
2694	08/12/2021 05:00	2	30	30	49.17	103.00
2695	08/12/2021 05:30	2	69	69	47.03	78.00
2696	08/12/2021 06:00	2	80	80	46.67	101.00
2697	08/12/2021 06:30	2	138	138	43.49	99.00
2698	08/12/2021 07:00	2	187	187	40.71	56.00
2699	08/12/2021 07:30	2	253	253	39.76	64.00
2700	08/12/2021 08:00	2	169	169	41.05	62.00
2701	08/12/2021 08:30	2	202	202	41.78	78.00
2702	08/12/2021 09:00	2	172	172	42.46	87.00
2703	08/12/2021 09:30	2	189	189	40.63	57.00
2704	08/12/2021 10:00	2	157	157	42.97	87.00
2705	08/12/2021 10:30	2	170	170	41.06	79.00
2706	08/12/2021 11:00	2	176	176	43.50	105.00
2707	08/12/2021 11:30	2	159	159	40.90	56.00
2708	08/12/2021 12:00	2	171	171	43.15	96.00
2709	08/12/2021 12:30	2	167	167	43.22	99.00
2710	08/12/2021 13:00	2	174	174	41.36	74.00
2711	08/12/2021 13:30	2	181	181	43.20	84.00
2712	08/12/2021 14:00	2	169	169	41.31	69.00
2713	08/12/2021 14:30	2	170	170	42.78	76.00
2714	08/12/2021 15:00	2	168	168	41.56	62.00
2715	08/12/2021 15:30	2	185	185	42.87	78.00
2716	08/12/2021 16:00	2	149	149	40.46	103.00
2717	08/12/2021 16:30	2	165	165	41.25	85.00
2718	08/12/2021 17:00	2	172	172	40.98	64.00
2719	08/12/2021 17:30	2	191	191	40.84	59.00
2720	08/12/2021 18:00	2	139	139	41.81	68.00
2721	08/12/2021 18:30	2	157	157	40.78	72.00
2722	08/12/2021 19:00	2	138	138	41.83	62.00
2723	08/12/2021 19:30	2	102	102	41.92	64.00
2724	08/12/2021 20:00	2	117	117	44.50	79.00
2725	08/12/2021 20:30	2	95	95	44.20	75.00
2726	08/12/2021 21:00	2	67	67	44.64	83.00
2727	08/12/2021 21:30	2	72	72	43.83	73.00
2728	08/12/2021 22:00	2	47	47	45.57	87.00
2729	08/12/2021 22:30	2	36	36	44.39	71.00
2730	08/12/2021 23:00	2	28	28	44.14	67.00
2731	08/12/2021 23:30	2	18	18	45.00	69.00
2732	09/12/2021 00:00	2	14	14	52.36	78.00
2733	09/12/2021 00:30	2	11	11	49.09	64.00
2734	09/12/2021 01:00	2	8	8	48.12	64.00
2735	09/12/2021 01:30	2	7	7	45.00	57.00
2736	09/12/2021 02:00	2	7	7	42.71	57.00
2737	09/12/2021 02:30	2	2	2	45.00	47.00
2738	09/12/2021 03:00	2	3	3	62.33	72.00
2739	09/12/2021 03:30	2	10	10	45.90	73.00
2740	09/12/2021 04:00	2	10	10	40.20	52.00
2741	09/12/2021 04:30	2	24	24	45.67	67.00
2742	09/12/2021 05:00	2	25	25	47.72	69.00
2743	09/12/2021 05:30	2	61	61	46.77	60.00
2744	09/12/2021 06:00	2	86	86	46.50	78.00
2745	09/12/2021 06:30	2	125	125	44.10	80.00
2746	09/12/2021 07:00	2	177	177	42.49	57.00
2747	09/12/2021 07:30	2	229	229	39.21	84.00
2748	09/12/2021 08:00	2	177	177	42.40	59.00
2749	09/12/2021 08:30	2	186	186	42.85	92.00
2750	09/12/2021 09:00	2	176	176	42.59	93.00
2751	09/12/2021 09:30	2	167	167	43.09	60.00
2752	09/12/2021 10:00	2	170	170	42.76	86.00
2753	09/12/2021 10:30	2	156	156	43.35	64.00
2754	09/12/2021 11:00	2	161	161	43.50	65.00
2755	09/12/2021 11:30	2	185	185	42.95	106.00
2756	09/12/2021 12:00	2	173	173	43.82	107.00
2757	09/12/2021 12:30	2	176	176	44.03	86.00
2758	09/12/2021 13:00	2	180	180	43.38	64.00
2759	09/12/2021 13:30	2	154	154	42.25	88.00
2760	09/12/2021 14:00	2	175	175	42.55	86.00
2761	09/12/2021 14:30	2	191	191	42.85	96.00
2762	09/12/2021 15:00	2	170	170	43.56	67.00
2763	09/12/2021 15:30	2	183	183	43.47	64.00
2764	09/12/2021 16:00	2	185	185	43.03	91.00
2765	09/12/2021 16:30	2	185	185	41.02	97.00
2766	09/12/2021 17:00	2	189	189	40.72	71.00
2767	09/12/2021 17:30	2	179	179	41.20	63.00
2768	09/12/2021 18:00	2	152	152	42.90	75.00
2769	09/12/2021 18:30	2	155	155	43.34	66.00
2770	09/12/2021 19:00	2	117	117	43.61	72.00
2771	09/12/2021 19:30	2	105	105	44.70	75.00
2772	09/12/2021 20:00	2	95	95	46.66	83.00
2773	09/12/2021 20:30	2	64	64	43.64	62.00
2774	09/12/2021 21:00	2	86	86	45.48	68.00
2775	09/12/2021 21:30	2	50	50	44.94	61.00
2776	09/12/2021 22:00	2	36	36	44.36	60.00
2777	09/12/2021 22:30	2	34	34	42.59	61.00
2778	09/12/2021 23:00	2	24	24	46.79	86.00
2779	09/12/2021 23:30	2	28	28	49.82	91.00
2780	10/12/2021 00:00	2	13	13	45.00	54.00
2781	10/12/2021 00:30	2	3	3	39.00	54.00
2782	10/12/2021 01:00	2	13	13	50.08	65.00
2783	10/12/2021 01:30	2	5	5	49.20	77.00
2784	10/12/2021 02:00	2	2	2	52.00	60.00
2785	10/12/2021 02:30	2	3	3	46.33	51.00
2786	10/12/2021 03:00	2	5	5	56.80	70.00
2787	10/12/2021 03:30	2	7	7	46.00	53.00
2788	10/12/2021 04:00	2	15	15	43.13	60.00
2789	10/12/2021 04:30	2	25	25	44.84	65.00
2790	10/12/2021 05:00	2	15	15	47.67	78.00
2791	10/12/2021 05:30	2	72	72	49.46	112.00
2792	10/12/2021 06:00	2	86	86	46.79	73.00
2793	10/12/2021 06:30	2	137	137	44.58	100.00
2794	10/12/2021 07:00	2	166	166	43.21	60.00
2795	10/12/2021 07:30	2	213	213	42.03	59.00
2796	10/12/2021 08:00	2	215	215	43.40	105.00
2797	10/12/2021 08:30	2	175	175	42.54	59.00
2798	10/12/2021 09:00	2	179	179	43.80	95.00
2799	10/12/2021 09:30	2	186	186	43.91	98.00
2800	10/12/2021 10:00	2	185	185	42.43	59.00
2801	10/12/2021 10:30	2	176	176	42.62	62.00
2802	10/12/2021 11:00	2	179	179	42.87	64.00
2803	10/12/2021 11:30	2	173	173	42.26	70.00
2804	10/12/2021 12:00	2	176	176	42.70	89.00
2805	10/12/2021 12:30	2	182	182	43.07	99.00
2806	10/12/2021 13:00	2	185	185	43.32	99.00
2807	10/12/2021 13:30	2	180	180	38.71	91.00
2808	10/12/2021 14:00	2	178	178	40.58	68.00
2809	10/12/2021 14:30	2	169	169	42.26	99.00
2810	10/12/2021 15:00	2	181	181	41.77	66.00
2811	10/12/2021 15:30	2	171	171	43.20	92.00
2812	10/12/2021 16:00	2	162	162	43.13	79.00
2813	10/12/2021 16:30	2	180	180	42.00	64.00
2814	10/12/2021 17:00	2	173	173	40.82	64.00
2815	10/12/2021 17:30	2	169	169	40.53	70.00
2816	10/12/2021 18:00	2	155	155	41.52	64.00
2817	10/12/2021 18:30	2	167	167	41.78	68.00
2818	10/12/2021 19:00	2	138	138	42.20	65.00
2819	10/12/2021 19:30	2	125	125	43.21	70.00
2820	10/12/2021 20:00	2	101	101	43.40	93.00
2821	10/12/2021 20:30	2	85	85	44.76	87.00
2822	10/12/2021 21:00	2	70	70	43.30	69.00
2823	10/12/2021 21:30	2	58	58	45.28	85.00
2824	10/12/2021 22:00	2	48	48	46.65	78.00
2825	10/12/2021 22:30	2	47	47	43.72	74.00
2826	10/12/2021 23:00	2	60	60	46.22	94.00
2827	10/12/2021 23:30	2	41	41	43.78	65.00
2828	11/12/2021 00:00	2	31	31	46.45	73.00
2829	11/12/2021 00:30	2	21	21	45.19	55.00
2830	11/12/2021 01:00	2	26	26	50.27	72.00
2831	11/12/2021 01:30	2	13	13	49.62	66.00
2832	11/12/2021 02:00	2	14	14	52.57	102.00
2833	11/12/2021 02:30	2	7	7	44.00	57.00
2834	11/12/2021 03:00	2	16	16	48.88	73.00
2835	11/12/2021 03:30	2	11	11	45.91	62.00
2836	11/12/2021 04:00	2	9	9	44.89	58.00
2837	11/12/2021 04:30	2	13	13	44.31	64.00
2838	11/12/2021 05:00	2	14	14	47.50	54.00
2839	11/12/2021 05:30	2	39	39	47.51	75.00
2840	11/12/2021 06:00	2	46	46	47.30	91.00
2841	11/12/2021 06:30	2	52	52	43.38	83.00
2842	11/12/2021 07:00	2	67	67	45.10	150.00
2843	11/12/2021 07:30	2	78	78	45.49	67.00
2844	11/12/2021 08:00	2	81	81	45.27	72.00
2845	11/12/2021 08:30	2	108	108	44.86	86.00
2846	11/12/2021 09:00	2	125	125	46.37	91.00
2847	11/12/2021 09:30	2	177	177	43.14	88.00
2848	11/12/2021 10:00	2	144	144	43.13	89.00
2849	11/12/2021 10:30	2	171	171	42.56	61.00
2850	11/12/2021 11:00	2	166	166	42.11	59.00
2851	11/12/2021 11:30	2	166	166	44.34	91.00
2852	11/12/2021 12:00	2	161	161	43.41	85.00
2853	11/12/2021 12:30	2	167	167	43.99	97.00
2854	11/12/2021 13:00	2	173	173	44.47	63.00
2855	11/12/2021 13:30	2	172	172	43.74	65.00
2856	11/12/2021 14:00	2	151	151	42.89	64.00
2857	11/12/2021 14:30	2	165	165	43.23	65.00
2858	11/12/2021 15:00	2	152	152	44.04	62.00
2859	11/12/2021 15:30	2	140	140	44.11	77.00
2860	11/12/2021 16:00	2	139	139	43.13	81.00
2861	11/12/2021 16:30	2	145	145	41.74	70.00
2862	11/12/2021 17:00	2	167	167	41.37	60.00
2863	11/12/2021 17:30	2	143	143	42.67	61.00
2864	11/12/2021 18:00	2	128	128	43.74	73.00
2865	11/12/2021 18:30	2	127	127	43.86	74.00
2866	11/12/2021 19:00	2	98	98	44.76	86.00
2867	11/12/2021 19:30	2	106	106	42.34	72.00
2868	11/12/2021 20:00	2	100	100	43.65	64.00
2869	11/12/2021 20:30	2	76	76	44.82	70.00
2870	11/12/2021 21:00	2	78	78	42.77	65.00
2871	11/12/2021 21:30	2	66	66	44.88	86.00
2872	11/12/2021 22:00	2	52	52	44.04	82.00
2873	11/12/2021 22:30	2	44	44	47.73	79.00
2874	11/12/2021 23:00	2	46	46	42.17	78.00
2875	11/12/2021 23:30	2	40	40	45.83	71.00
2876	12/12/2021 00:00	2	37	37	44.51	65.00
2877	12/12/2021 00:30	2	32	32	43.81	57.00
2878	12/12/2021 01:00	2	16	16	48.62	67.00
2879	12/12/2021 01:30	2	22	22	44.95	72.00
2880	12/12/2021 02:00	2	21	21	51.62	69.00
2881	12/12/2021 02:30	2	22	22	51.18	68.00
2882	12/12/2021 03:00	2	11	11	55.64	66.00
2883	12/12/2021 03:30	2	20	20	53.70	72.00
2884	12/12/2021 04:00	2	8	8	54.88	71.00
2885	12/12/2021 04:30	2	14	14	45.00	62.00
2886	12/12/2021 05:00	2	7	7	50.57	62.00
2887	12/12/2021 05:30	2	21	21	52.05	106.00
2888	12/12/2021 06:00	2	23	23	47.48	61.00
2889	12/12/2021 06:30	2	32	32	44.56	56.00
2890	12/12/2021 07:00	2	18	18	44.78	66.00
2891	12/12/2021 07:30	2	34	34	44.94	72.00
2892	12/12/2021 08:00	2	41	41	45.05	66.00
2893	12/12/2021 08:30	2	61	61	45.79	63.00
2894	12/12/2021 09:00	2	73	73	43.96	59.00
2895	12/12/2021 09:30	2	69	69	47.88	63.00
2896	12/12/2021 10:00	2	90	90	46.24	94.00
2897	12/12/2021 10:30	2	97	97	45.12	59.00
2898	12/12/2021 11:00	2	103	103	45.22	61.00
2899	12/12/2021 11:30	2	102	102	46.88	64.00
2900	12/12/2021 12:00	2	124	124	45.28	80.00
2901	12/12/2021 12:30	2	125	125	45.19	63.00
2902	12/12/2021 13:00	2	129	129	44.36	63.00
2903	12/12/2021 13:30	2	127	127	43.86	65.00
2904	12/12/2021 14:00	2	131	131	43.89	63.00
2905	12/12/2021 14:30	2	116	116	45.63	65.00
2906	12/12/2021 15:00	2	133	133	43.49	77.00
2907	12/12/2021 15:30	2	131	131	44.36	74.00
2908	12/12/2021 16:00	2	132	132	42.86	61.00
2909	12/12/2021 16:30	2	146	146	41.75	59.00
2910	12/12/2021 17:00	2	130	130	41.95	62.00
2911	12/12/2021 17:30	2	122	122	43.56	63.00
2912	12/12/2021 18:00	2	127	127	44.71	70.00
2913	12/12/2021 18:30	2	132	132	44.63	63.00
2914	12/12/2021 19:00	2	120	120	43.75	63.00
2915	12/12/2021 19:30	2	102	102	44.15	79.00
2916	12/12/2021 20:00	2	86	86	42.16	64.00
2917	12/12/2021 20:30	2	75	75	45.08	64.00
2918	12/12/2021 21:00	2	74	74	47.78	95.00
2919	12/12/2021 21:30	2	48	48	45.67	70.00
2920	12/12/2021 22:00	2	35	35	43.77	66.00
2921	12/12/2021 22:30	2	33	33	47.94	79.00
2922	12/12/2021 23:00	2	18	18	46.28	68.00
2923	12/12/2021 23:30	2	11	11	48.64	71.00
2924	13/12/2021 00:00	2	12	12	42.08	55.00
2925	13/12/2021 00:30	2	6	6	41.50	52.00
2926	13/12/2021 01:00	2	8	8	54.75	101.00
2927	13/12/2021 01:30	2	7	7	39.43	51.00
2928	13/12/2021 02:00	2	2	2	64.00	79.00
2929	13/12/2021 02:30	2	2	2	37.00	42.00
2930	13/12/2021 03:00	2	4	4	48.25	74.00
2931	13/12/2021 03:30	2	4	4	46.00	49.00
2932	13/12/2021 04:00	2	8	8	52.00	69.00
2933	13/12/2021 04:30	2	18	18	49.83	62.00
2934	13/12/2021 05:00	2	22	22	52.95	105.00
2935	13/12/2021 05:30	2	68	68	49.12	108.00
2936	13/12/2021 06:00	2	78	78	48.14	92.00
2937	13/12/2021 06:30	2	137	137	44.91	92.00
2938	13/12/2021 07:00	2	172	172	43.77	65.00
2939	13/12/2021 07:30	2	231	231	40.64	71.00
2940	13/12/2021 08:00	2	181	181	42.45	64.00
2941	13/12/2021 08:30	2	194	194	44.06	61.00
2942	13/12/2021 09:00	2	178	178	43.63	65.00
2943	13/12/2021 09:30	2	168	168	44.24	94.00
2944	13/12/2021 10:00	2	180	180	43.54	58.00
2945	13/12/2021 10:30	2	166	166	44.48	100.00
2946	13/12/2021 11:00	2	128	128	43.80	71.00
2947	13/12/2021 11:30	2	158	158	44.37	69.00
2948	13/12/2021 12:00	2	153	153	43.25	93.00
2949	13/12/2021 12:30	2	149	149	44.58	62.00
2950	13/12/2021 13:00	2	164	164	43.08	79.00
2951	13/12/2021 13:30	2	172	172	43.26	64.00
2952	13/12/2021 14:00	2	163	163	43.43	64.00
2953	13/12/2021 14:30	2	193	193	44.34	94.00
2954	13/12/2021 15:00	2	175	175	41.85	65.00
2955	13/12/2021 15:30	2	184	184	42.89	88.00
2956	13/12/2021 16:00	2	174	174	44.12	96.00
2957	13/12/2021 16:30	2	170	170	42.51	101.00
2958	13/12/2021 17:00	2	160	160	41.00	85.00
2959	13/12/2021 17:30	2	169	169	41.79	61.00
2960	13/12/2021 18:00	2	140	140	42.64	65.00
2961	13/12/2021 18:30	2	123	123	43.12	79.00
2962	13/12/2021 19:00	2	93	93	44.28	75.00
2963	13/12/2021 19:30	2	97	97	43.56	74.00
2964	13/12/2021 20:00	2	96	96	44.91	82.00
2965	13/12/2021 20:30	2	79	79	43.77	69.00
2966	13/12/2021 21:00	2	62	62	45.48	74.00
2967	13/12/2021 21:30	2	66	66	45.45	84.00
2968	13/12/2021 22:00	2	46	46	44.43	79.00
2969	13/12/2021 22:30	2	32	32	45.50	86.00
2970	13/12/2021 23:00	2	25	25	46.32	63.00
2971	13/12/2021 23:30	2	10	10	50.50	64.00
2972	14/12/2021 00:00	2	8	8	42.75	52.00
2973	14/12/2021 00:30	2	10	10	52.50	78.00
2974	14/12/2021 01:00	2	7	7	38.14	43.00
2975	14/12/2021 01:30	2	2	2	50.50	51.00
2976	14/12/2021 02:00	2	9	9	43.78	64.00
2977	14/12/2021 02:30	2	3	3	53.00	64.00
2978	14/12/2021 03:00	2	5	5	55.00	70.00
2979	14/12/2021 03:30	2	6	6	48.00	52.00
2980	14/12/2021 04:00	2	7	7	44.71	56.00
2981	14/12/2021 04:30	2	25	25	49.68	105.00
2982	14/12/2021 05:00	2	21	21	47.24	63.00
2983	14/12/2021 05:30	2	65	65	46.88	67.00
2984	14/12/2021 06:00	2	78	78	46.97	99.00
2985	14/12/2021 06:30	2	127	127	44.11	64.00
2986	14/12/2021 07:00	2	174	174	40.98	90.00
2987	14/12/2021 07:30	2	228	228	40.17	59.00
2988	14/12/2021 08:00	2	179	179	41.40	97.00
2989	14/12/2021 08:30	2	180	180	43.46	82.00
2990	14/12/2021 09:00	2	178	178	43.02	93.00
2991	14/12/2021 09:30	2	181	181	42.02	63.00
2992	14/12/2021 10:00	2	164	164	41.75	60.00
2993	14/12/2021 10:30	2	164	164	43.98	98.00
2994	14/12/2021 11:00	2	164	164	42.11	76.00
2995	14/12/2021 11:30	2	189	189	43.49	104.00
2996	14/12/2021 12:00	2	165	165	43.92	92.00
2997	14/12/2021 12:30	2	168	168	44.24	84.00
2998	14/12/2021 13:00	2	148	148	42.79	64.00
2999	14/12/2021 13:30	2	158	158	43.88	86.00
3000	14/12/2021 14:00	2	182	182	42.85	91.00
3001	14/12/2021 14:30	2	164	164	42.24	62.00
3002	14/12/2021 15:00	2	186	186	42.11	64.00
3003	14/12/2021 15:30	2	194	194	42.19	118.00
3004	14/12/2021 16:00	2	173	173	41.61	72.00
3005	14/12/2021 16:30	2	186	186	41.98	57.00
3006	14/12/2021 17:00	2	168	168	40.71	59.00
3007	14/12/2021 17:30	2	197	197	40.80	73.00
3008	14/12/2021 18:00	2	148	148	42.03	72.00
3009	14/12/2021 18:30	2	140	140	42.94	63.00
3010	14/12/2021 19:00	2	117	117	43.74	102.00
3011	14/12/2021 19:30	2	103	103	44.83	68.00
3012	14/12/2021 20:00	2	98	98	44.54	68.00
3013	14/12/2021 20:30	2	90	90	44.34	71.00
3014	14/12/2021 21:00	2	63	63	44.54	71.00
3015	14/12/2021 21:30	2	71	71	43.23	72.00
3016	14/12/2021 22:00	2	48	48	45.06	67.00
3017	14/12/2021 22:30	2	53	53	46.45	67.00
3018	14/12/2021 23:00	2	26	26	43.42	80.00
3019	14/12/2021 23:30	2	12	12	45.67	76.00
3020	15/12/2021 00:00	2	16	16	47.00	65.00
3021	15/12/2021 00:30	2	8	8	44.38	53.00
3022	15/12/2021 01:00	2	6	6	43.50	55.00
3023	15/12/2021 01:30	2	9	9	57.22	93.00
3024	15/12/2021 02:00	2	3	3	44.00	45.00
3025	15/12/2021 02:30	2	2	2	53.00	54.00
3026	15/12/2021 03:00	2	4	4	54.25	67.00
3027	15/12/2021 03:30	2	4	4	36.75	48.00
3028	15/12/2021 04:00	2	8	8	52.75	82.00
3029	15/12/2021 04:30	2	16	16	50.31	60.00
3030	15/12/2021 05:00	2	26	26	45.62	63.00
3031	15/12/2021 05:30	2	57	57	47.88	62.00
3032	15/12/2021 06:00	2	92	92	47.79	108.00
3033	15/12/2021 06:30	2	142	142	44.84	102.00
3034	15/12/2021 07:00	2	170	170	42.21	86.00
3035	15/12/2021 07:30	2	203	203	37.99	61.00
3036	15/12/2021 08:00	2	169	169	40.43	58.00
3037	15/12/2021 08:30	2	201	201	42.84	89.00
3038	15/12/2021 09:00	2	180	180	43.08	86.00
3039	15/12/2021 09:30	2	184	184	43.14	98.00
3040	15/12/2021 10:00	2	156	156	42.01	59.00
3041	15/12/2021 10:30	2	162	162	42.59	60.00
3042	15/12/2021 11:00	2	170	170	43.52	106.00
3043	15/12/2021 11:30	2	179	179	43.72	93.00
3044	15/12/2021 12:00	2	167	167	43.89	86.00
3045	15/12/2021 12:30	2	157	157	42.57	67.00
3046	15/12/2021 13:00	2	159	159	43.35	88.00
3047	15/12/2021 13:30	2	174	174	42.65	96.00
3048	15/12/2021 14:00	2	202	202	43.03	79.00
3049	15/12/2021 14:30	2	185	185	42.63	84.00
3050	15/12/2021 15:00	2	156	156	43.06	74.00
3051	15/12/2021 15:30	2	177	177	42.28	81.00
3052	15/12/2021 16:00	2	182	182	42.59	101.00
3053	15/12/2021 16:30	2	172	172	41.81	63.00
3054	15/12/2021 17:00	2	176	176	40.53	62.00
3055	15/12/2021 17:30	2	169	169	42.17	67.00
3056	15/12/2021 18:00	2	155	155	41.92	64.00
3057	15/12/2021 18:30	2	140	140	43.01	59.00
3058	15/12/2021 19:00	2	132	132	42.79	72.00
3059	15/12/2021 19:30	2	100	100	42.01	60.00
3060	15/12/2021 20:00	2	90	90	42.91	66.00
3061	15/12/2021 20:30	2	62	62	43.53	61.00
3062	15/12/2021 21:00	2	57	57	43.21	82.00
3063	15/12/2021 21:30	2	63	63	44.32	67.00
3064	15/12/2021 22:00	2	35	35	43.43	65.00
3065	15/12/2021 22:30	2	31	31	42.26	57.00
3066	15/12/2021 23:00	2	23	23	46.43	64.00
3067	15/12/2021 23:30	2	25	25	45.84	58.00
3068	16/12/2021 00:00	2	10	10	46.60	57.00
3069	16/12/2021 00:30	2	8	8	45.88	59.00
3070	16/12/2021 01:00	2	6	6	46.33	59.00
3071	16/12/2021 01:30	2	4	4	44.75	56.00
3072	16/12/2021 02:00	2	9	9	52.44	87.00
3073	16/12/2021 02:30	2	4	4	47.50	62.00
3074	16/12/2021 03:00	2	3	3	42.67	49.00
3075	16/12/2021 03:30	2	5	5	46.40	66.00
3076	16/12/2021 04:00	2	7	7	46.57	58.00
3077	16/12/2021 04:30	2	14	14	55.79	104.00
3078	16/12/2021 05:00	2	20	20	46.45	72.00
3079	16/12/2021 05:30	2	72	72	47.62	60.00
3080	16/12/2021 06:00	2	61	61	47.13	68.00
3081	16/12/2021 06:30	2	132	132	44.70	90.00
3082	16/12/2021 07:00	2	143	143	42.27	62.00
3083	16/12/2021 07:30	2	199	199	40.02	64.00
3084	16/12/2021 08:00	2	198	198	41.17	91.00
3085	16/12/2021 08:30	2	171	171	42.11	65.00
3086	16/12/2021 09:00	2	192	192	42.57	96.00
3087	16/12/2021 09:30	2	186	186	43.03	83.00
3088	16/12/2021 10:00	2	153	153	41.93	81.00
3089	16/12/2021 10:30	2	168	168	42.36	93.00
3090	16/12/2021 11:00	2	169	169	43.06	71.00
3091	16/12/2021 11:30	2	163	163	44.77	93.00
3092	16/12/2021 12:00	2	149	149	43.89	105.00
3093	16/12/2021 12:30	2	160	160	43.06	105.00
3094	16/12/2021 13:00	2	182	182	43.79	93.00
3095	16/12/2021 13:30	2	179	179	42.82	66.00
3096	16/12/2021 14:00	2	159	159	43.62	90.00
3097	16/12/2021 14:30	2	174	174	43.34	80.00
3098	16/12/2021 15:00	2	201	201	42.01	74.00
3099	16/12/2021 15:30	2	173	173	43.55	71.00
3100	16/12/2021 16:00	2	176	176	43.41	70.00
3101	16/12/2021 16:30	2	216	216	41.55	112.00
3102	16/12/2021 17:00	2	192	192	41.10	55.00
3103	16/12/2021 17:30	2	188	188	41.94	101.00
3104	16/12/2021 18:00	2	159	159	41.64	58.00
3105	16/12/2021 18:30	2	141	141	43.83	70.00
3106	16/12/2021 19:00	2	116	116	43.34	71.00
3107	16/12/2021 19:30	2	111	111	41.98	59.00
3108	16/12/2021 20:00	2	103	103	44.94	93.00
3109	16/12/2021 20:30	2	84	84	45.94	66.00
3110	16/12/2021 21:00	2	75	75	43.99	66.00
3111	16/12/2021 21:30	2	64	64	46.34	68.00
3112	16/12/2021 22:00	2	45	45	44.82	77.00
3113	16/12/2021 22:30	2	30	30	43.87	63.00
3114	16/12/2021 23:00	2	38	38	45.11	70.00
3115	16/12/2021 23:30	2	20	20	43.25	58.00
3116	17/12/2021 00:00	2	11	11	46.82	59.00
3117	17/12/2021 00:30	2	15	15	50.13	71.00
3118	17/12/2021 01:00	2	5	5	51.00	56.00
3119	17/12/2021 01:30	2	7	7	46.29	64.00
3120	17/12/2021 02:00	2	5	5	47.20	55.00
3121	17/12/2021 02:30	2	3	3	42.67	48.00
3122	17/12/2021 03:00	2	3	3	60.33	68.00
3123	17/12/2021 03:30	2	2	2	40.50	47.00
3124	17/12/2021 04:00	2	9	9	47.22	55.00
3125	17/12/2021 04:30	2	16	16	50.19	66.00
3126	17/12/2021 05:00	2	23	23	51.22	110.00
3127	17/12/2021 05:30	2	68	68	47.10	67.00
3128	17/12/2021 06:00	2	71	71	47.31	72.00
3129	17/12/2021 06:30	2	142	142	47.01	115.00
3130	17/12/2021 07:00	2	160	160	42.81	86.00
3131	17/12/2021 07:30	2	191	191	40.98	70.00
3132	17/12/2021 08:00	2	177	177	42.53	100.00
3133	17/12/2021 08:30	2	177	177	43.33	97.00
3134	17/12/2021 09:00	2	184	184	43.04	91.00
3135	17/12/2021 09:30	2	171	171	43.84	93.00
3136	17/12/2021 10:00	2	160	160	42.31	61.00
3137	17/12/2021 10:30	2	194	194	43.69	103.00
3138	17/12/2021 11:00	2	146	146	41.71	60.00
3139	17/12/2021 11:30	2	175	175	44.90	89.00
3140	17/12/2021 12:00	2	179	179	43.28	74.00
3141	17/12/2021 12:30	2	196	196	43.37	99.00
3142	17/12/2021 13:00	2	166	166	43.81	93.00
3143	17/12/2021 13:30	2	160	160	43.07	74.00
3144	17/12/2021 14:00	2	178	178	43.07	73.00
3145	17/12/2021 14:30	2	183	183	43.85	104.00
3146	17/12/2021 15:00	2	174	174	43.71	129.00
3147	17/12/2021 15:30	2	181	181	43.25	90.00
3148	17/12/2021 16:00	2	186	186	42.52	61.00
3149	17/12/2021 16:30	2	178	178	41.98	73.00
3150	17/12/2021 17:00	2	164	164	41.77	63.00
3151	17/12/2021 17:30	2	158	158	40.89	59.00
3152	17/12/2021 18:00	2	167	167	43.44	79.00
3153	17/12/2021 18:30	2	150	150	41.09	65.00
3154	17/12/2021 19:00	2	121	121	43.52	86.00
3155	17/12/2021 19:30	2	114	114	43.78	79.00
3156	17/12/2021 20:00	2	101	101	45.14	86.00
3157	17/12/2021 20:30	2	74	74	43.14	94.00
3158	17/12/2021 21:00	2	71	71	44.80	72.00
3159	17/12/2021 21:30	2	65	65	46.02	107.00
3160	17/12/2021 22:00	2	55	55	46.09	86.00
3161	17/12/2021 22:30	2	52	52	45.40	65.00
3162	17/12/2021 23:00	2	42	42	46.26	68.00
3163	17/12/2021 23:30	2	43	43	45.23	68.00
3164	18/12/2021 00:00	2	23	23	49.22	64.00
3165	18/12/2021 00:30	2	24	24	48.96	70.00
3166	18/12/2021 01:00	2	21	21	46.57	65.00
3167	18/12/2021 01:30	2	16	16	44.88	60.00
3168	18/12/2021 02:00	2	15	15	52.33	72.00
3169	18/12/2021 02:30	2	11	11	52.64	65.00
3170	18/12/2021 03:00	2	8	8	47.12	64.00
3171	18/12/2021 03:30	2	13	13	52.15	67.00
3172	18/12/2021 04:00	2	4	4	56.25	67.00
3173	18/12/2021 04:30	2	17	17	53.00	71.00
3174	18/12/2021 05:00	2	13	13	48.77	64.00
3175	18/12/2021 05:30	2	44	44	48.20	91.00
3176	18/12/2021 06:00	2	38	38	46.29	126.00
3177	18/12/2021 06:30	2	64	64	47.09	96.00
3178	18/12/2021 07:00	2	51	51	43.94	70.00
3179	18/12/2021 07:30	2	76	76	44.14	66.00
3180	18/12/2021 08:00	2	73	73	43.90	59.00
3181	18/12/2021 08:30	2	117	117	44.21	64.00
3182	18/12/2021 09:00	2	123	123	42.66	56.00
3183	18/12/2021 09:30	2	162	162	44.62	64.00
3184	18/12/2021 10:00	2	165	165	44.09	70.00
3185	18/12/2021 10:30	2	171	171	43.84	64.00
3186	18/12/2021 11:00	2	171	171	44.32	67.00
3187	18/12/2021 11:30	2	182	182	42.60	60.00
3188	18/12/2021 12:00	2	160	160	44.10	91.00
3189	18/12/2021 12:30	2	160	160	44.12	64.00
3190	18/12/2021 13:00	2	155	155	43.63	57.00
3191	18/12/2021 13:30	2	181	181	44.64	73.00
3192	18/12/2021 14:00	2	155	155	42.57	57.00
3193	18/12/2021 14:30	2	173	173	42.96	64.00
3194	18/12/2021 15:00	2	151	151	44.26	64.00
3195	18/12/2021 15:30	2	139	139	43.21	70.00
3196	18/12/2021 16:00	2	162	162	43.35	84.00
3197	18/12/2021 16:30	2	156	156	41.87	63.00
3198	18/12/2021 17:00	2	132	132	40.72	71.00
3199	18/12/2021 17:30	2	141	141	42.70	68.00
3200	18/12/2021 18:00	2	118	118	41.40	59.00
3201	18/12/2021 18:30	2	121	121	43.95	68.00
3202	18/12/2021 19:00	2	127	127	43.57	75.00
3203	18/12/2021 19:30	2	90	90	43.34	67.00
3204	18/12/2021 20:00	2	57	57	44.40	68.00
3205	18/12/2021 20:30	2	92	92	43.25	64.00
3206	18/12/2021 21:00	2	92	92	45.74	66.00
3207	18/12/2021 21:30	2	62	62	45.16	71.00
3208	18/12/2021 22:00	2	63	63	44.03	66.00
3209	18/12/2021 22:30	2	45	45	47.13	83.00
3210	18/12/2021 23:00	2	57	57	44.47	78.00
3211	18/12/2021 23:30	2	34	34	42.88	69.00
3212	19/12/2021 00:00	2	22	22	48.36	62.00
3213	19/12/2021 00:30	2	26	26	48.38	61.00
3214	19/12/2021 01:00	2	28	28	47.29	69.00
3215	19/12/2021 01:30	2	18	18	46.78	75.00
3216	19/12/2021 02:00	2	12	12	50.00	57.00
3217	19/12/2021 02:30	2	16	16	52.94	72.00
3218	19/12/2021 03:00	2	17	17	54.18	82.00
3219	19/12/2021 03:30	2	13	13	56.46	86.00
3220	19/12/2021 04:00	2	6	6	47.17	61.00
3221	19/12/2021 04:30	2	10	10	56.20	68.00
3222	19/12/2021 05:00	2	15	15	53.07	81.00
3223	19/12/2021 05:30	2	26	26	47.23	62.00
3224	19/12/2021 06:00	2	19	19	49.11	61.00
3225	19/12/2021 06:30	2	24	24	44.25	80.00
3226	19/12/2021 07:00	2	34	34	44.41	60.00
3227	19/12/2021 07:30	2	32	32	44.81	64.00
3228	19/12/2021 08:00	2	37	37	45.73	63.00
3229	19/12/2021 08:30	2	60	60	44.52	64.00
3230	19/12/2021 09:00	2	67	67	46.72	79.00
3231	19/12/2021 09:30	2	76	76	44.93	68.00
3232	19/12/2021 10:00	2	71	71	44.77	73.00
3233	19/12/2021 10:30	2	91	91	46.41	69.00
3234	19/12/2021 11:00	2	98	98	44.74	68.00
3235	19/12/2021 11:30	2	91	91	47.40	71.00
3236	19/12/2021 12:00	2	116	116	45.58	65.00
3237	19/12/2021 12:30	2	129	129	45.61	73.00
3238	19/12/2021 13:00	2	100	100	44.75	66.00
3239	19/12/2021 13:30	2	123	123	46.15	80.00
3240	19/12/2021 14:00	2	129	129	44.25	68.00
3241	19/12/2021 14:30	2	117	117	45.00	60.00
3242	19/12/2021 15:00	2	144	144	43.74	56.00
3243	19/12/2021 15:30	2	125	125	46.51	83.00
3244	19/12/2021 16:00	2	156	156	44.53	79.00
3245	19/12/2021 16:30	2	153	153	43.44	59.00
3246	19/12/2021 17:00	2	126	126	42.90	76.00
3247	19/12/2021 17:30	2	114	114	43.43	67.00
3248	19/12/2021 18:00	2	130	130	44.28	85.00
3249	19/12/2021 18:30	2	103	103	43.08	66.00
3250	19/12/2021 19:00	2	97	97	45.87	94.00
3251	19/12/2021 19:30	2	89	89	44.88	77.00
3252	19/12/2021 20:00	2	89	89	43.94	72.00
3253	19/12/2021 20:30	2	77	77	45.44	73.00
3254	19/12/2021 21:00	2	64	64	45.23	73.00
3255	19/12/2021 21:30	2	61	61	45.80	72.00
3256	19/12/2021 22:00	2	41	41	46.46	64.00
3257	19/12/2021 22:30	2	34	34	42.82	60.00
3258	19/12/2021 23:00	2	23	23	44.65	62.00
3259	19/12/2021 23:30	2	17	17	48.71	64.00
3260	20/12/2021 00:00	2	13	13	50.85	78.00
3261	20/12/2021 00:30	2	10	10	43.20	58.00
3262	20/12/2021 01:00	2	7	7	46.00	61.00
3263	20/12/2021 01:30	2	4	4	49.50	61.00
3264	20/12/2021 02:00	2	9	9	52.56	73.00
3265	20/12/2021 02:30	2	4	4	48.00	59.00
3266	20/12/2021 03:00	2	3	3	58.67	74.00
3267	20/12/2021 03:30	2	8	8	46.50	52.00
3268	20/12/2021 04:00	2	6	6	51.17	57.00
3269	20/12/2021 04:30	2	11	11	56.45	108.00
3270	20/12/2021 05:00	2	20	20	50.50	87.00
3271	20/12/2021 05:30	2	60	60	47.77	64.00
3272	20/12/2021 06:00	2	78	78	46.22	95.00
3273	20/12/2021 06:30	2	121	121	42.76	67.00
3274	20/12/2021 07:00	2	171	171	43.27	61.00
3275	20/12/2021 07:30	2	213	213	41.77	65.00
3276	20/12/2021 08:00	2	184	184	43.15	63.00
3277	20/12/2021 08:30	2	201	201	42.62	63.00
3278	20/12/2021 09:00	2	165	165	43.35	93.00
3279	20/12/2021 09:30	2	189	189	42.67	95.00
3280	20/12/2021 10:00	2	194	194	44.02	107.00
3281	20/12/2021 10:30	2	204	204	40.89	60.00
3282	20/12/2021 11:00	2	166	166	43.54	98.00
3283	20/12/2021 11:30	2	161	161	43.27	87.00
3284	20/12/2021 12:00	2	160	160	43.52	76.00
3285	20/12/2021 12:30	2	179	179	44.01	75.00
3286	20/12/2021 13:00	2	179	179	45.01	80.00
3287	20/12/2021 13:30	2	185	185	43.49	101.00
3288	20/12/2021 14:00	2	183	183	43.90	65.00
3289	20/12/2021 14:30	2	202	202	42.94	75.00
3290	20/12/2021 15:00	2	176	176	43.57	60.00
3291	20/12/2021 15:30	2	197	197	43.28	85.00
3292	20/12/2021 16:00	2	193	193	43.36	80.00
3293	20/12/2021 16:30	2	205	205	41.93	56.00
3294	20/12/2021 17:00	2	188	188	41.82	92.00
3295	20/12/2021 17:30	2	184	184	42.42	86.00
3296	20/12/2021 18:00	2	133	133	42.32	64.00
3297	20/12/2021 18:30	2	144	144	44.60	75.00
3298	20/12/2021 19:00	2	122	122	43.46	68.00
3299	20/12/2021 19:30	2	116	116	44.43	71.00
3300	20/12/2021 20:00	2	96	96	45.01	71.00
3301	20/12/2021 20:30	2	70	70	45.73	83.00
3302	20/12/2021 21:00	2	73	73	47.19	84.00
3303	20/12/2021 21:30	2	50	50	45.14	73.00
3304	20/12/2021 22:00	2	52	52	48.12	96.00
3305	20/12/2021 22:30	2	32	32	45.50	81.00
3306	20/12/2021 23:00	2	21	21	44.67	60.00
3307	20/12/2021 23:30	2	20	20	40.60	56.00
3308	21/12/2021 00:00	2	11	11	47.55	55.00
3309	21/12/2021 00:30	2	12	12	46.25	62.00
3310	21/12/2021 01:00	2	4	4	44.00	58.00
3311	21/12/2021 01:30	2	8	8	53.25	77.00
3312	21/12/2021 02:00	2	5	5	47.60	54.00
3313	21/12/2021 02:30	2	5	5	40.80	45.00
3314	21/12/2021 03:00	2	4	4	49.75	80.00
3315	21/12/2021 03:30	2	2	2	41.50	48.00
3316	21/12/2021 04:00	2	7	7	51.29	66.00
3317	21/12/2021 04:30	2	22	22	58.86	130.00
3318	21/12/2021 05:00	2	23	23	45.91	64.00
3319	21/12/2021 05:30	2	73	73	49.19	72.00
3320	21/12/2021 06:00	2	73	73	46.90	99.00
3321	21/12/2021 06:30	2	130	130	45.49	57.00
3322	21/12/2021 07:00	2	170	170	42.24	58.00
3323	21/12/2021 07:30	2	235	235	41.09	73.00
3324	21/12/2021 08:00	2	178	178	42.64	60.00
3325	21/12/2021 08:30	2	202	202	43.29	71.00
3326	21/12/2021 09:00	2	195	195	43.94	94.00
3327	21/12/2021 09:30	2	182	182	43.47	59.00
3328	21/12/2021 10:00	2	197	197	42.35	79.00
3329	21/12/2021 10:30	2	170	170	44.45	84.00
3330	21/12/2021 11:00	2	191	191	42.49	93.00
3331	21/12/2021 11:30	2	192	192	43.59	85.00
3332	21/12/2021 12:00	2	173	173	44.22	93.00
3333	21/12/2021 12:30	2	172	172	44.66	67.00
3334	21/12/2021 13:00	2	173	173	42.93	57.00
3335	21/12/2021 13:30	2	202	202	44.08	84.00
3336	21/12/2021 14:00	2	177	177	43.07	62.00
3337	21/12/2021 14:30	2	180	180	42.62	61.00
3338	21/12/2021 15:00	2	181	181	42.70	90.00
3339	21/12/2021 15:30	2	206	206	42.39	77.00
3340	21/12/2021 16:00	2	182	182	42.45	100.00
3341	21/12/2021 16:30	2	217	217	42.47	74.00
3342	21/12/2021 17:00	2	171	171	42.64	64.00
3343	21/12/2021 17:30	2	180	180	41.88	79.00
3344	21/12/2021 18:00	2	174	174	42.51	82.00
3345	21/12/2021 18:30	2	131	131	42.79	72.00
3346	21/12/2021 19:00	2	121	121	44.41	74.00
3347	21/12/2021 19:30	2	119	119	44.57	99.00
3348	21/12/2021 20:00	2	73	73	45.29	122.00
3349	21/12/2021 20:30	2	77	77	43.18	73.00
3350	21/12/2021 21:00	2	61	61	46.11	71.00
3351	21/12/2021 21:30	2	55	55	47.29	83.00
3352	21/12/2021 22:00	2	56	56	46.66	67.00
3353	21/12/2021 22:30	2	39	39	44.56	66.00
3354	21/12/2021 23:00	2	25	25	45.64	66.00
3355	21/12/2021 23:30	2	19	19	51.42	101.00
3356	22/12/2021 00:00	2	10	10	50.10	63.00
3357	22/12/2021 00:30	2	7	7	52.57	68.00
3358	22/12/2021 01:00	2	8	8	48.50	62.00
3359	22/12/2021 01:30	2	10	10	49.90	58.00
3360	22/12/2021 02:00	2	8	8	49.12	76.00
3361	22/12/2021 02:30	2	4	4	49.00	80.00
3362	22/12/2021 03:00	2	1	1	33.00	33.00
3363	22/12/2021 03:30	2	5	5	43.00	50.00
3364	22/12/2021 04:00	2	7	7	51.43	77.00
3365	22/12/2021 04:30	2	22	22	53.23	82.00
3366	22/12/2021 05:00	2	28	28	51.36	98.00
3367	22/12/2021 05:30	2	63	63	47.22	85.00
3368	22/12/2021 06:00	2	71	71	47.68	80.00
3369	22/12/2021 06:30	2	162	162	45.45	102.00
3370	22/12/2021 07:00	2	175	175	42.28	86.00
3371	22/12/2021 07:30	2	207	207	42.60	88.00
3372	22/12/2021 08:00	2	165	165	42.87	79.00
3373	22/12/2021 08:30	2	191	191	43.27	62.00
3374	22/12/2021 09:00	2	201	201	44.89	86.00
3375	22/12/2021 09:30	2	209	209	43.39	99.00
3376	22/12/2021 10:00	2	192	192	44.06	88.00
3377	22/12/2021 10:30	2	199	199	43.38	100.00
3378	22/12/2021 11:00	2	210	210	42.69	101.00
3379	22/12/2021 11:30	2	189	189	43.50	99.00
3380	22/12/2021 12:00	2	202	202	44.82	94.00
3381	22/12/2021 12:30	2	178	178	44.16	93.00
3382	22/12/2021 13:00	2	202	202	42.90	94.00
3383	22/12/2021 13:30	2	200	200	44.33	111.00
3384	22/12/2021 14:00	2	200	200	43.80	88.00
3385	22/12/2021 14:30	2	183	183	43.48	60.00
3386	22/12/2021 15:00	2	196	196	43.49	76.00
3387	22/12/2021 15:30	2	189	189	43.00	65.00
3388	22/12/2021 16:00	2	209	209	43.29	95.00
3389	22/12/2021 16:30	2	190	190	42.22	93.00
3390	22/12/2021 17:00	2	186	186	43.87	82.00
3391	22/12/2021 17:30	2	188	188	42.18	67.00
3392	22/12/2021 18:00	2	142	142	43.06	79.00
3393	22/12/2021 18:30	2	159	159	41.98	86.00
3394	22/12/2021 19:00	2	130	130	43.09	60.00
3395	22/12/2021 19:30	2	119	119	44.82	84.00
3396	22/12/2021 20:00	2	113	113	44.04	81.00
3397	22/12/2021 20:30	2	92	92	45.99	90.00
3398	22/12/2021 21:00	2	79	79	45.35	85.00
3399	22/12/2021 21:30	2	59	59	45.66	71.00
3400	22/12/2021 22:00	2	40	40	47.40	67.00
3401	22/12/2021 22:30	2	46	46	43.91	66.00
3402	22/12/2021 23:00	2	36	36	46.19	69.00
3403	22/12/2021 23:30	2	22	22	46.45	64.00
3404	23/12/2021 00:00	2	13	13	52.69	75.00
3405	23/12/2021 00:30	2	14	14	48.21	71.00
3406	23/12/2021 01:00	2	8	8	54.12	68.00
3407	23/12/2021 01:30	2	12	12	50.42	72.00
3408	23/12/2021 02:00	2	8	8	52.75	75.00
3409	23/12/2021 02:30	2	5	5	51.80	63.00
3410	23/12/2021 03:00	2	5	5	51.20	73.00
3411	23/12/2021 03:30	2	8	8	42.62	49.00
3412	23/12/2021 04:00	2	7	7	54.14	70.00
3413	23/12/2021 04:30	2	18	18	50.11	64.00
3414	23/12/2021 05:00	2	22	22	49.45	95.00
3415	23/12/2021 05:30	2	76	76	45.92	77.00
3416	23/12/2021 06:00	2	75	75	49.03	98.00
3417	23/12/2021 06:30	2	135	135	44.38	58.00
3418	23/12/2021 07:00	2	126	126	44.85	88.00
3419	23/12/2021 07:30	2	157	157	43.18	63.00
3420	23/12/2021 08:00	2	148	148	42.25	66.00
3421	23/12/2021 08:30	2	187	187	44.66	96.00
3422	23/12/2021 09:00	2	186	186	45.82	93.00
3423	23/12/2021 09:30	2	184	184	44.88	85.00
3424	23/12/2021 10:00	2	185	185	44.12	62.00
3425	23/12/2021 10:30	2	190	190	43.59	93.00
3426	23/12/2021 11:00	2	214	214	43.93	63.00
3427	23/12/2021 11:30	2	202	202	44.15	93.00
3428	23/12/2021 12:00	2	167	167	44.56	109.00
3429	23/12/2021 12:30	2	194	194	42.81	79.00
3430	23/12/2021 13:00	2	200	200	42.47	63.00
3431	23/12/2021 13:30	2	193	193	44.45	85.00
3432	23/12/2021 14:00	2	188	188	44.91	100.00
3433	23/12/2021 14:30	2	191	191	43.09	63.00
3434	23/12/2021 15:00	2	201	201	43.25	89.00
3435	23/12/2021 15:30	2	200	200	43.38	90.00
3436	23/12/2021 16:00	2	185	185	43.19	59.00
3437	23/12/2021 16:30	2	184	184	43.88	97.00
3438	23/12/2021 17:00	2	163	163	42.02	62.00
3439	23/12/2021 17:30	2	158	158	42.39	76.00
3440	23/12/2021 18:00	2	144	144	43.76	75.00
3441	23/12/2021 18:30	2	112	112	44.29	74.00
3442	23/12/2021 19:00	2	117	117	43.16	62.00
3443	23/12/2021 19:30	2	131	131	44.05	64.00
3444	23/12/2021 20:00	2	106	106	44.09	71.00
3445	23/12/2021 20:30	2	90	90	45.91	78.00
3446	23/12/2021 21:00	2	82	82	47.00	71.00
3447	23/12/2021 21:30	2	76	76	46.91	83.00
3448	23/12/2021 22:00	2	59	59	45.49	69.00
3449	23/12/2021 22:30	2	42	42	46.98	83.00
3450	23/12/2021 23:00	2	37	37	46.38	59.00
3451	23/12/2021 23:30	2	27	27	46.30	83.00
3452	24/12/2021 00:00	2	24	24	48.08	67.00
3453	24/12/2021 00:30	2	16	16	54.06	73.00
3454	24/12/2021 01:00	2	10	10	48.50	59.00
3455	24/12/2021 01:30	2	9	9	56.22	74.00
3456	24/12/2021 02:00	2	10	10	47.70	58.00
3457	24/12/2021 02:30	2	6	6	48.50	64.00
3458	24/12/2021 03:00	2	7	7	70.14	107.00
3459	24/12/2021 03:30	2	6	6	48.33	50.00
3460	24/12/2021 04:00	2	12	12	52.75	65.00
3461	24/12/2021 04:30	2	10	10	60.20	124.00
3462	24/12/2021 05:00	2	19	19	49.84	71.00
3463	24/12/2021 05:30	2	58	58	46.86	63.00
3464	24/12/2021 06:00	2	32	32	44.94	99.00
3465	24/12/2021 06:30	2	56	56	46.41	64.00
3466	24/12/2021 07:00	2	67	67	44.25	70.00
3467	24/12/2021 07:30	2	71	71	45.55	64.00
3468	24/12/2021 08:00	2	100	100	44.52	62.00
3469	24/12/2021 08:30	2	130	130	44.72	70.00
3470	24/12/2021 09:00	2	129	129	44.49	94.00
3471	24/12/2021 09:30	2	160	160	46.87	124.00
3472	24/12/2021 10:00	2	177	177	43.74	62.00
3473	24/12/2021 10:30	2	164	164	44.33	60.00
3474	24/12/2021 11:00	2	185	185	44.14	62.00
3475	24/12/2021 11:30	2	177	177	44.06	73.00
3476	24/12/2021 12:00	2	170	170	45.32	83.00
3477	24/12/2021 12:30	2	165	165	45.21	63.00
3478	24/12/2021 13:00	2	139	139	43.80	66.00
3479	24/12/2021 13:30	2	138	138	44.03	64.00
3480	24/12/2021 14:00	2	159	159	44.56	80.00
3481	24/12/2021 14:30	2	134	134	44.16	66.00
3482	24/12/2021 15:00	2	168	168	45.88	75.00
3483	24/12/2021 15:30	2	153	153	43.14	64.00
3484	24/12/2021 16:00	2	149	149	44.57	65.00
3485	24/12/2021 16:30	2	147	147	43.48	63.00
3486	24/12/2021 17:00	2	127	127	42.67	63.00
3487	24/12/2021 17:30	2	143	143	41.20	61.00
3488	24/12/2021 18:00	2	120	120	43.46	78.00
3489	24/12/2021 18:30	2	64	64	45.80	85.00
3490	24/12/2021 19:00	2	55	55	41.38	66.00
3491	24/12/2021 19:30	2	64	64	44.16	76.00
3492	24/12/2021 20:00	2	58	58	45.43	76.00
3493	24/12/2021 20:30	2	90	90	43.13	79.00
3494	24/12/2021 21:00	2	89	89	44.56	92.00
3495	24/12/2021 21:30	2	93	93	42.62	71.00
3496	24/12/2021 22:00	2	104	104	42.80	61.00
3497	24/12/2021 22:30	2	90	90	42.43	61.00
3498	24/12/2021 23:00	2	91	91	45.13	72.00
3499	24/12/2021 23:30	2	61	61	44.13	63.00
3500	25/12/2021 00:00	2	61	61	45.80	68.00
3501	25/12/2021 00:30	2	45	45	44.67	69.00
3502	25/12/2021 01:00	2	23	23	42.83	53.00
3503	25/12/2021 01:30	2	29	29	47.93	81.00
3504	25/12/2021 02:00	2	17	17	49.29	65.00
3505	25/12/2021 02:30	2	13	13	54.15	69.00
3506	25/12/2021 03:00	2	15	15	47.27	74.00
3507	25/12/2021 03:30	2	9	9	46.56	63.00
3508	25/12/2021 04:00	2	6	6	45.17	57.00
3509	25/12/2021 04:30	2	5	5	43.40	56.00
3510	25/12/2021 05:00	2	6	6	52.50	69.00
3511	25/12/2021 05:30	2	15	15	46.20	64.00
3512	25/12/2021 06:00	2	17	17	51.12	65.00
3513	25/12/2021 06:30	2	24	24	45.79	65.00
3514	25/12/2021 07:00	2	9	9	40.00	53.00
3515	25/12/2021 07:30	2	19	19	43.11	53.00
3516	25/12/2021 08:00	2	7	7	41.86	55.00
3517	25/12/2021 08:30	2	38	38	44.58	77.00
3518	25/12/2021 09:00	2	52	52	44.54	60.00
3519	25/12/2021 09:30	2	59	59	45.97	69.00
3520	25/12/2021 10:00	2	74	74	47.53	103.00
3521	25/12/2021 10:30	2	73	73	44.27	61.00
3522	25/12/2021 11:00	2	73	73	46.08	65.00
3523	25/12/2021 11:30	2	96	96	45.12	62.00
3524	25/12/2021 12:00	2	105	105	46.97	84.00
3525	25/12/2021 12:30	2	130	130	44.42	67.00
3526	25/12/2021 13:00	2	107	107	45.02	65.00
3527	25/12/2021 13:30	2	110	110	43.86	79.00
3528	25/12/2021 14:00	2	108	108	45.28	61.00
3529	25/12/2021 14:30	2	96	96	44.38	61.00
3530	25/12/2021 15:00	2	119	119	42.71	60.00
3531	25/12/2021 15:30	2	95	95	43.23	65.00
3532	25/12/2021 16:00	2	107	107	44.33	60.00
3533	25/12/2021 16:30	2	122	122	43.61	64.00
3534	25/12/2021 17:00	2	105	105	43.78	62.00
3535	25/12/2021 17:30	2	110	110	44.57	70.00
3536	25/12/2021 18:00	2	127	127	43.63	64.00
3537	25/12/2021 18:30	2	99	99	42.34	62.00
3538	25/12/2021 19:00	2	75	75	45.67	70.00
3539	25/12/2021 19:30	2	70	70	44.00	65.00
3540	25/12/2021 20:00	2	70	70	43.80	75.00
3541	25/12/2021 20:30	2	66	66	42.86	84.00
3542	25/12/2021 21:00	2	62	62	44.18	70.00
3543	25/12/2021 21:30	2	65	65	47.02	76.00
3544	25/12/2021 22:00	2	49	49	45.24	70.00
3545	25/12/2021 22:30	2	52	52	43.46	80.00
3546	25/12/2021 23:00	2	37	37	46.32	98.00
3547	25/12/2021 23:30	2	34	34	46.41	72.00
3548	26/12/2021 00:00	2	18	18	49.61	80.00
3549	26/12/2021 00:30	2	13	13	49.31	68.00
3550	26/12/2021 01:00	2	13	13	44.08	50.00
3551	26/12/2021 01:30	2	14	14	47.79	60.00
3552	26/12/2021 02:00	2	3	3	47.67	51.00
3553	26/12/2021 02:30	2	8	8	57.75	70.00
3554	26/12/2021 03:00	2	3	3	46.00	51.00
3555	26/12/2021 03:30	2	7	7	47.14	65.00
3556	26/12/2021 04:00	2	7	7	48.29	56.00
3557	26/12/2021 04:30	2	2	2	42.00	57.00
3558	26/12/2021 05:00	2	2	2	48.50	51.00
3559	26/12/2021 05:30	2	25	25	48.48	64.00
3560	26/12/2021 06:00	2	16	16	53.50	65.00
3561	26/12/2021 06:30	2	14	14	48.79	66.00
3562	26/12/2021 07:00	2	21	21	44.52	70.00
3563	26/12/2021 07:30	2	25	25	44.92	67.00
3564	26/12/2021 08:00	2	20	20	48.05	75.00
3565	26/12/2021 08:30	2	42	42	45.10	57.00
3566	26/12/2021 09:00	2	54	54	44.46	60.00
3567	26/12/2021 09:30	2	67	67	44.51	64.00
3568	26/12/2021 10:00	2	66	66	44.80	64.00
3569	26/12/2021 10:30	2	85	85	45.34	61.00
3570	26/12/2021 11:00	2	97	97	44.63	61.00
3571	26/12/2021 11:30	2	109	109	46.34	72.00
3572	26/12/2021 12:00	2	123	123	44.16	68.00
3573	26/12/2021 12:30	2	116	116	43.68	69.00
3574	26/12/2021 13:00	2	113	113	46.20	68.00
3575	26/12/2021 13:30	2	134	134	45.51	72.00
3576	26/12/2021 14:00	2	100	100	47.40	74.00
3577	26/12/2021 14:30	2	127	127	44.53	57.00
3578	26/12/2021 15:00	2	143	143	45.03	73.00
3579	26/12/2021 15:30	2	116	116	45.19	88.00
3580	26/12/2021 16:00	2	138	138	44.80	66.00
3581	26/12/2021 16:30	2	143	143	42.94	59.00
3582	26/12/2021 17:00	2	115	115	44.09	63.00
3583	26/12/2021 17:30	2	128	128	43.31	64.00
3584	26/12/2021 18:00	2	109	109	42.18	61.00
3585	26/12/2021 18:30	2	113	113	43.85	88.00
3586	26/12/2021 19:00	2	91	91	44.26	76.00
3587	26/12/2021 19:30	2	83	83	43.35	83.00
3588	26/12/2021 20:00	2	82	82	45.46	74.00
3589	26/12/2021 20:30	2	83	83	44.45	77.00
3590	26/12/2021 21:00	2	69	69	44.42	74.00
3591	26/12/2021 21:30	2	61	61	44.62	59.00
3592	26/12/2021 22:00	2	51	51	45.86	79.00
3593	26/12/2021 22:30	2	41	41	43.51	65.00
3594	26/12/2021 23:00	2	26	26	42.85	65.00
3595	26/12/2021 23:30	2	24	24	43.75	62.00
3596	27/12/2021 00:00	2	20	20	53.75	77.00
3597	27/12/2021 09:00	2	134	134	43.26	64.00
3598	27/12/2021 09:30	2	143	143	44.85	105.00
3599	27/12/2021 10:00	2	148	148	44.70	73.00
3600	27/12/2021 10:30	2	161	161	44.24	76.00
3601	27/12/2021 11:00	2	150	150	45.33	100.00
3602	27/12/2021 11:30	2	156	156	44.86	98.00
3603	27/12/2021 12:00	2	143	143	44.76	65.00
3604	27/12/2021 12:30	2	143	143	44.56	68.00
3605	27/12/2021 13:00	2	146	146	43.92	65.00
3606	27/12/2021 13:30	2	183	183	43.47	60.00
3607	27/12/2021 14:00	2	150	150	44.66	92.00
3608	27/12/2021 14:30	2	163	163	43.55	58.00
3609	27/12/2021 15:00	2	164	164	43.35	64.00
3610	27/12/2021 15:30	2	159	159	43.24	61.00
3611	27/12/2021 16:00	2	131	131	43.66	64.00
3612	27/12/2021 16:30	2	172	172	43.69	83.00
3613	27/12/2021 17:00	2	129	129	43.39	98.00
3614	27/12/2021 17:30	2	158	158	42.16	70.00
3615	27/12/2021 18:00	2	133	133	43.05	78.00
3616	27/12/2021 18:30	2	100	100	42.52	61.00
3617	27/12/2021 19:00	2	90	90	43.47	75.00
3618	27/12/2021 19:30	2	107	107	43.93	77.00
3619	27/12/2021 20:00	2	92	92	44.57	88.00
3620	27/12/2021 20:30	2	66	66	45.32	78.00
3621	27/12/2021 21:00	2	46	46	43.02	62.00
3622	27/12/2021 21:30	2	43	43	44.91	72.00
3623	27/12/2021 22:00	2	47	47	45.98	75.00
3624	27/12/2021 22:30	2	25	25	45.16	85.00
3625	27/12/2021 23:00	2	30	30	47.77	82.00
3626	27/12/2021 23:30	2	19	19	50.32	64.00
3627	28/12/2021 00:00	2	14	14	42.79	57.00
3628	28/12/2021 00:30	2	24	24	44.88	69.00
3629	28/12/2021 01:00	2	11	11	43.64	58.00
3630	28/12/2021 01:30	2	6	6	45.00	62.00
3631	28/12/2021 02:00	2	1	1	42.00	42.00
3632	28/12/2021 02:30	2	8	8	48.25	52.00
3633	28/12/2021 03:00	2	3	3	43.33	70.00
3634	28/12/2021 03:30	2	5	5	44.80	49.00
3635	28/12/2021 04:00	2	7	7	46.14	55.00
3636	28/12/2021 04:30	2	19	19	48.37	66.00
3637	28/12/2021 05:00	2	16	16	43.94	63.00
3638	28/12/2021 05:30	2	53	53	46.85	63.00
3639	28/12/2021 06:00	2	51	51	45.37	99.00
3640	28/12/2021 06:30	2	76	76	43.46	65.00
3641	28/12/2021 07:00	2	79	79	41.87	55.00
3642	28/12/2021 07:30	2	108	108	43.21	66.00
3643	28/12/2021 08:00	2	91	91	43.43	76.00
3644	28/12/2021 08:30	2	106	106	42.64	61.00
3645	28/12/2021 09:00	2	134	134	45.31	93.00
3646	28/12/2021 09:30	2	157	157	44.24	92.00
3647	28/12/2021 10:00	2	169	169	45.02	63.00
3648	28/12/2021 10:30	2	141	141	42.92	70.00
3649	28/12/2021 11:00	2	142	142	43.18	64.00
3650	28/12/2021 11:30	2	176	176	44.73	105.00
3651	28/12/2021 12:00	2	154	154	43.77	64.00
3652	28/12/2021 12:30	2	150	150	43.46	71.00
3653	28/12/2021 13:00	2	145	145	43.43	76.00
3654	28/12/2021 13:30	2	147	147	43.61	67.00
3655	28/12/2021 14:00	2	170	170	44.98	84.00
3656	28/12/2021 14:30	2	161	161	44.07	118.00
3657	28/12/2021 15:00	2	166	166	42.46	77.00
3658	28/12/2021 15:30	2	164	164	42.61	69.00
3659	28/12/2021 16:00	2	164	164	44.03	62.00
3660	28/12/2021 16:30	2	153	153	43.37	84.00
3661	28/12/2021 17:00	2	153	153	41.08	60.00
3662	28/12/2021 17:30	2	141	141	42.14	58.00
3663	28/12/2021 18:00	2	145	145	42.20	80.00
3664	28/12/2021 18:30	2	132	132	42.41	58.00
3665	28/12/2021 19:00	2	112	112	42.82	62.00
3666	28/12/2021 19:30	2	93	93	42.96	76.00
3667	28/12/2021 20:00	2	82	82	44.46	74.00
3668	28/12/2021 20:30	2	76	76	45.36	75.00
3669	28/12/2021 21:00	2	57	57	43.12	91.00
3670	28/12/2021 21:30	2	46	46	46.28	80.00
3671	28/12/2021 22:00	2	45	45	47.18	91.00
3672	28/12/2021 22:30	2	34	34	47.82	79.00
3673	28/12/2021 23:00	2	34	34	46.18	71.00
3674	28/12/2021 23:30	2	19	19	48.79	64.00
3675	29/12/2021 00:00	2	18	18	46.72	64.00
3676	29/12/2021 00:30	2	15	15	46.80	70.00
3677	29/12/2021 01:00	2	12	12	44.42	68.00
3678	29/12/2021 01:30	2	7	7	48.43	57.00
3679	29/12/2021 02:00	2	4	4	56.25	69.00
3680	29/12/2021 02:30	2	2	2	51.50	59.00
3681	29/12/2021 03:00	2	6	6	47.17	66.00
3682	29/12/2021 03:30	2	8	8	46.25	69.00
3683	29/12/2021 04:00	2	7	7	44.57	73.00
3684	29/12/2021 04:30	2	18	18	47.56	74.00
3685	29/12/2021 05:00	2	20	20	43.75	52.00
3686	29/12/2021 05:30	2	58	58	50.29	85.00
3687	29/12/2021 06:00	2	43	43	44.30	89.00
3688	29/12/2021 06:30	2	71	71	46.07	95.00
3689	29/12/2021 07:00	2	84	84	42.92	56.00
3690	29/12/2021 07:30	2	98	98	43.61	64.00
3691	29/12/2021 08:00	2	91	91	43.33	64.00
3692	29/12/2021 08:30	2	128	128	45.09	64.00
3693	29/12/2021 09:00	2	151	151	44.53	87.00
3694	29/12/2021 09:30	2	138	138	42.89	59.00
3695	29/12/2021 10:00	2	147	147	44.18	105.00
3696	29/12/2021 10:30	2	169	169	43.82	89.00
3697	29/12/2021 11:00	2	187	187	44.00	92.00
3698	29/12/2021 11:30	2	201	201	44.02	99.00
3699	29/12/2021 12:00	2	141	141	43.80	83.00
3700	29/12/2021 12:30	2	157	157	43.93	93.00
3701	29/12/2021 13:00	2	163	163	44.16	66.00
3702	29/12/2021 13:30	2	173	173	42.72	80.00
3703	29/12/2021 14:00	2	197	197	42.66	83.00
3704	29/12/2021 14:30	2	165	165	44.45	93.00
3705	29/12/2021 15:00	2	169	169	43.15	66.00
3706	29/12/2021 15:30	2	178	178	42.61	80.00
3707	29/12/2021 16:00	2	139	139	41.79	64.00
3708	29/12/2021 16:30	2	174	174	41.68	63.00
3709	29/12/2021 17:00	2	156	156	41.47	102.00
3710	29/12/2021 17:30	2	161	161	42.17	79.00
3711	29/12/2021 18:00	2	137	137	41.92	68.00
3712	29/12/2021 18:30	2	123	123	44.28	70.00
3713	29/12/2021 19:00	2	103	103	42.33	60.00
3714	29/12/2021 19:30	2	115	115	44.77	69.00
3715	29/12/2021 20:00	2	91	91	45.15	78.00
3716	29/12/2021 20:30	2	63	63	43.14	54.00
3717	29/12/2021 21:00	2	72	72	43.69	62.00
3718	29/12/2021 21:30	2	45	45	46.67	70.00
3719	29/12/2021 22:00	2	52	52	44.87	66.00
3720	29/12/2021 22:30	2	49	49	42.49	59.00
3721	29/12/2021 23:00	2	32	32	41.12	69.00
3722	29/12/2021 23:30	2	23	23	43.70	61.00
3723	30/12/2021 00:00	2	12	12	47.75	64.00
3724	30/12/2021 00:30	2	12	12	48.58	57.00
3725	30/12/2021 01:00	2	6	6	55.00	75.00
3726	30/12/2021 01:30	2	8	8	46.25	58.00
3727	30/12/2021 02:00	2	7	7	55.71	69.00
3728	30/12/2021 02:30	2	3	3	47.00	52.00
3729	30/12/2021 03:00	2	5	5	48.00	65.00
3730	30/12/2021 03:30	2	7	7	49.71	81.00
3731	30/12/2021 04:00	2	5	5	46.60	53.00
3732	30/12/2021 04:30	2	19	19	48.26	108.00
3733	30/12/2021 05:00	2	19	19	51.63	93.00
3734	30/12/2021 05:30	2	55	55	47.24	94.00
3735	30/12/2021 06:00	2	46	46	45.13	81.00
3736	30/12/2021 06:30	2	67	67	45.51	128.00
3737	30/12/2021 07:00	2	77	77	43.65	63.00
3738	30/12/2021 07:30	2	100	100	43.77	86.00
3739	30/12/2021 08:00	2	102	102	45.30	103.00
3740	30/12/2021 08:30	2	130	130	43.22	61.00
3741	30/12/2021 09:00	2	128	128	45.18	96.00
3742	30/12/2021 09:30	2	179	179	43.67	94.00
3743	30/12/2021 10:00	2	151	151	45.02	59.00
3744	30/12/2021 10:30	2	163	163	44.06	63.00
3745	30/12/2021 11:00	2	183	183	43.74	91.00
3746	30/12/2021 11:30	2	172	172	45.40	96.00
3747	30/12/2021 12:00	2	184	184	43.49	65.00
3748	30/12/2021 12:30	2	163	163	44.57	73.00
3749	30/12/2021 13:00	2	172	172	44.26	82.00
3750	30/12/2021 13:30	2	162	162	44.80	64.00
3751	30/12/2021 14:00	2	191	191	42.46	68.00
3752	30/12/2021 14:30	2	202	202	44.47	65.00
3753	30/12/2021 15:00	2	164	164	44.21	90.00
3754	30/12/2021 15:30	2	172	172	42.38	69.00
3755	30/12/2021 16:00	2	164	164	43.84	74.00
3756	30/12/2021 16:30	2	173	173	42.51	79.00
3757	30/12/2021 17:00	2	163	163	43.45	73.00
3758	30/12/2021 17:30	2	142	142	43.20	69.00
3759	30/12/2021 18:00	2	146	146	43.03	60.00
3760	30/12/2021 18:30	2	129	129	43.90	87.00
3761	30/12/2021 19:00	2	113	113	44.69	106.00
3762	30/12/2021 19:30	2	105	105	44.63	100.00
3763	30/12/2021 20:00	2	71	71	43.61	72.00
3764	30/12/2021 20:30	2	59	59	45.37	71.00
3765	30/12/2021 21:00	2	81	81	44.65	67.00
3766	30/12/2021 21:30	2	54	54	43.43	66.00
3767	30/12/2021 22:00	2	41	41	44.63	67.00
3768	30/12/2021 22:30	2	57	57	47.67	74.00
3769	30/12/2021 23:00	2	11	11	45.82	64.00
3770	31/12/2021 09:00	2	122	122	44.89	65.00
3771	31/12/2021 09:30	2	164	164	46.76	103.00
3772	31/12/2021 10:00	2	151	151	44.90	63.00
3773	31/12/2021 10:30	2	170	170	43.75	60.00
3774	31/12/2021 11:00	2	166	166	44.63	69.00
3775	31/12/2021 11:30	2	171	171	43.66	77.00
3776	31/12/2021 12:00	2	163	163	44.74	63.00
3777	31/12/2021 12:30	2	159	159	43.91	67.00
3778	31/12/2021 13:00	2	165	165	43.13	65.00
3779	31/12/2021 13:30	2	158	158	44.80	69.00
3780	31/12/2021 14:00	2	151	151	46.21	77.00
3781	31/12/2021 14:30	2	139	139	45.26	82.00
3782	31/12/2021 15:00	2	140	140	44.63	64.00
3783	31/12/2021 15:30	2	138	138	43.98	73.00
3784	31/12/2021 16:00	2	123	123	44.36	68.00
3785	31/12/2021 16:30	2	154	154	44.13	68.00
3786	31/12/2021 17:00	2	130	130	43.04	59.00
3787	31/12/2021 17:30	2	154	154	42.31	59.00
3788	31/12/2021 18:00	2	120	120	43.75	72.00
3789	31/12/2021 18:30	2	124	124	41.89	67.00
3790	31/12/2021 19:00	2	111	111	43.46	74.00
3791	31/12/2021 19:30	2	84	84	42.85	90.00
3792	31/12/2021 20:00	2	69	69	46.03	75.00
3793	31/12/2021 20:30	2	45	45	42.60	72.00
3794	31/12/2021 21:00	2	58	58	47.09	85.00
3795	31/12/2021 21:30	2	37	37	46.68	82.00
3796	31/12/2021 22:00	2	43	43	45.95	66.00
3797	31/12/2021 22:30	2	37	37	43.27	70.00
3798	31/12/2021 23:00	2	43	43	44.95	68.00
3799	31/12/2021 23:30	2	38	38	44.82	67.00
3800	01/01/2022 00:00	2	29	29	43.17	62.00
3801	01/01/2022 00:30	2	52	52	45.40	66.00
3802	01/01/2022 01:00	2	69	69	46.62	66.00
3803	01/01/2022 01:30	2	61	61	45.00	70.00
3804	01/01/2022 02:00	2	53	53	47.36	86.00
3805	01/01/2022 02:30	2	40	40	48.62	81.00
3806	01/01/2022 03:00	2	27	27	44.22	63.00
3807	01/01/2022 03:30	2	28	28	48.00	75.00
3808	01/01/2022 04:00	2	23	23	52.48	86.00
3809	01/01/2022 04:30	2	32	32	45.31	63.00
3810	01/01/2022 05:00	2	16	16	43.75	68.00
3811	01/01/2022 05:30	2	28	28	45.14	57.00
3812	01/01/2022 06:00	2	23	23	44.48	67.00
3813	01/01/2022 06:30	2	17	17	49.59	87.00
3814	01/01/2022 07:00	2	24	24	43.33	75.00
3815	01/01/2022 07:30	2	8	8	39.62	54.00
3816	01/01/2022 08:00	2	20	20	43.35	56.00
3817	01/01/2022 08:30	2	32	32	42.84	65.00
3818	01/01/2022 09:00	2	29	29	44.31	77.00
3819	01/01/2022 09:30	2	39	39	45.08	64.00
3820	01/01/2022 10:00	2	46	46	44.48	56.00
3821	01/01/2022 10:30	2	73	73	44.37	61.00
3822	01/01/2022 11:00	2	67	67	48.13	81.00
3823	01/01/2022 11:30	2	78	78	45.88	70.00
3824	01/01/2022 12:00	2	79	79	46.37	70.00
3825	01/01/2022 12:30	2	92	92	45.26	64.00
3826	01/01/2022 13:00	2	94	94	45.17	61.00
3827	01/01/2022 13:30	2	123	123	45.91	77.00
3828	01/01/2022 14:00	2	115	115	45.12	72.00
3829	01/01/2022 14:30	2	125	125	44.35	66.00
3830	01/01/2022 15:00	2	119	119	45.25	72.00
3831	01/01/2022 15:30	2	120	120	44.36	63.00
3832	01/01/2022 16:00	2	148	148	44.09	86.00
3833	01/01/2022 16:30	2	136	136	44.71	80.00
3834	01/01/2022 17:00	2	117	117	42.98	66.00
3835	01/01/2022 17:30	2	136	136	42.62	94.00
3836	01/01/2022 18:00	2	106	106	43.25	86.00
3837	01/01/2022 18:30	2	87	87	44.16	85.00
3838	01/01/2022 19:00	2	83	83	45.70	72.00
3839	01/01/2022 19:30	2	77	77	44.69	86.00
3840	01/01/2022 20:00	2	69	69	49.90	87.00
3841	01/01/2022 20:30	2	54	54	44.70	81.00
3842	01/01/2022 21:00	2	49	49	44.69	69.00
3843	01/01/2022 21:30	2	50	50	47.92	64.00
3844	01/01/2022 22:00	2	24	24	46.12	84.00
3845	01/01/2022 22:30	2	49	49	46.49	91.00
3846	01/01/2022 23:00	2	28	28	44.39	62.00
3847	01/01/2022 23:30	2	21	21	46.57	66.00
3848	02/01/2022 00:00	2	22	22	48.41	59.00
3849	02/01/2022 00:30	2	13	13	46.62	102.00
3850	02/01/2022 01:00	2	6	6	50.50	72.00
3851	02/01/2022 01:30	2	5	5	45.80	47.00
3852	02/01/2022 02:00	2	2	2	39.50	45.00
3853	02/01/2022 02:30	2	4	4	39.75	44.00
3854	02/01/2022 03:00	2	1	1	31.00	31.00
3855	02/01/2022 04:00	2	2	2	46.50	51.00
3856	02/01/2022 04:30	2	4	4	38.25	50.00
3857	02/01/2022 05:00	2	11	11	44.18	59.00
3858	02/01/2022 05:30	2	23	23	45.61	60.00
3859	02/01/2022 06:00	2	22	22	44.36	58.00
3860	02/01/2022 06:30	2	20	20	45.75	62.00
3861	02/01/2022 07:00	2	19	19	41.00	52.00
3862	02/01/2022 07:30	2	24	24	42.42	59.00
3863	02/01/2022 08:00	2	27	27	41.63	53.00
3864	02/01/2022 08:30	2	49	49	44.18	54.00
3865	02/01/2022 09:00	2	64	64	43.69	57.00
3866	02/01/2022 09:30	2	69	69	45.97	90.00
3867	02/01/2022 10:00	2	70	70	44.60	60.00
3868	02/01/2022 10:30	2	89	89	45.96	58.00
3869	02/01/2022 11:00	2	84	84	46.83	60.00
3870	02/01/2022 11:30	2	113	113	45.48	62.00
3871	02/01/2022 12:00	2	102	102	46.78	70.00
3872	02/01/2022 12:30	2	97	97	45.93	74.00
3873	02/01/2022 13:00	2	99	99	46.05	84.00
3874	02/01/2022 13:30	2	127	127	44.83	67.00
3875	02/01/2022 14:00	2	142	142	44.27	60.00
3876	02/01/2022 14:30	2	130	130	46.04	73.00
3877	02/01/2022 15:00	2	134	134	46.47	77.00
3878	02/01/2022 15:30	2	125	125	43.60	61.00
3879	02/01/2022 16:00	2	126	126	44.36	65.00
3880	02/01/2022 16:30	2	137	137	43.43	84.00
3881	02/01/2022 17:00	2	133	133	43.81	92.00
3882	02/01/2022 17:30	2	128	128	43.17	76.00
3883	02/01/2022 18:00	2	112	112	45.62	89.00
3884	02/01/2022 18:30	2	111	111	44.13	67.00
3885	02/01/2022 19:00	2	87	87	46.37	82.00
3886	02/01/2022 19:30	2	96	96	45.26	72.00
3887	02/01/2022 20:00	2	79	79	47.63	73.00
3888	02/01/2022 20:30	2	61	61	46.64	97.00
3889	02/01/2022 21:00	2	55	55	46.15	77.00
3890	02/01/2022 21:30	2	62	62	44.06	57.00
3891	02/01/2022 22:00	2	35	35	44.00	55.00
3892	02/01/2022 22:30	2	28	28	40.64	72.00
3893	02/01/2022 23:00	2	30	30	46.37	82.00
3894	02/01/2022 23:30	2	19	19	45.16	65.00
3895	03/01/2022 00:00	2	11	11	47.27	63.00
3896	03/01/2022 00:30	2	11	11	56.91	88.00
3897	03/01/2022 01:00	2	5	5	40.60	48.00
3898	03/01/2022 01:30	2	3	3	49.00	60.00
3899	03/01/2022 02:00	2	3	3	51.00	59.00
3900	03/01/2022 02:30	2	4	4	47.25	66.00
3901	03/01/2022 03:00	2	3	3	56.00	76.00
3902	03/01/2022 03:30	2	6	6	63.50	123.00
3903	03/01/2022 04:00	2	5	5	54.40	65.00
3904	03/01/2022 04:30	2	15	15	47.47	62.00
3905	03/01/2022 05:00	2	29	29	52.52	84.00
3906	03/01/2022 05:30	2	77	77	48.62	86.00
3907	03/01/2022 06:00	2	62	62	47.55	63.00
3908	03/01/2022 06:30	2	90	90	46.38	65.00
3909	03/01/2022 07:00	2	121	121	45.69	79.00
3910	03/01/2022 07:30	2	146	146	43.69	63.00
3911	03/01/2022 08:00	2	142	142	44.34	68.00
3912	03/01/2022 08:30	2	140	140	43.14	60.00
3913	03/01/2022 09:00	2	147	147	45.10	109.00
3914	03/01/2022 09:30	2	166	166	44.29	99.00
3915	03/01/2022 10:00	2	154	154	43.32	66.00
3916	03/01/2022 10:30	2	142	142	44.23	86.00
3917	03/01/2022 11:00	2	140	140	44.50	62.00
3918	03/01/2022 11:30	2	157	157	44.15	98.00
3919	03/01/2022 12:00	2	140	140	44.20	91.00
3920	03/01/2022 12:30	2	157	157	44.92	74.00
3921	03/01/2022 13:00	2	147	147	45.49	86.00
3922	03/01/2022 13:30	2	159	159	45.19	103.00
3923	03/01/2022 14:00	2	154	154	43.96	80.00
3924	03/01/2022 14:30	2	153	153	44.88	62.00
3925	03/01/2022 15:00	2	175	175	45.75	85.00
3926	03/01/2022 15:30	2	158	158	43.82	96.00
3927	03/01/2022 16:00	2	167	167	44.31	72.00
3928	03/01/2022 16:30	2	174	174	42.93	60.00
3929	03/01/2022 17:00	2	135	135	43.71	85.00
3930	03/01/2022 17:30	2	136	136	42.65	82.00
3931	03/01/2022 18:00	2	135	135	42.55	78.00
3932	03/01/2022 18:30	2	111	111	41.93	59.00
3933	03/01/2022 19:00	2	108	108	44.87	77.00
3934	03/01/2022 19:30	2	90	90	46.20	73.00
3935	03/01/2022 20:00	2	82	82	46.52	81.00
3936	03/01/2022 20:30	2	63	63	44.29	64.00
3937	03/01/2022 21:00	2	58	58	45.64	83.00
3938	03/01/2022 21:30	2	51	51	45.51	73.00
3939	03/01/2022 22:00	2	31	31	51.06	91.00
3940	03/01/2022 22:30	2	28	28	43.96	71.00
3941	03/01/2022 23:00	2	24	24	50.67	102.00
3942	03/01/2022 23:30	2	20	20	46.30	69.00
3943	04/01/2022 00:00	2	11	11	48.73	70.00
3944	04/01/2022 00:30	2	10	10	53.30	72.00
3945	04/01/2022 01:00	2	8	8	48.38	62.00
3946	04/01/2022 01:30	2	8	8	45.38	60.00
3947	04/01/2022 02:00	2	5	5	48.60	55.00
3948	04/01/2022 02:30	2	1	1	32.00	32.00
3949	04/01/2022 03:30	2	8	8	48.12	57.00
3950	04/01/2022 04:00	2	9	9	49.33	64.00
3951	04/01/2022 04:30	2	16	16	53.31	96.00
3952	04/01/2022 05:00	2	29	29	48.62	66.00
3953	04/01/2022 05:30	2	65	65	47.23	71.00
3954	04/01/2022 06:00	2	67	67	44.76	61.00
3955	04/01/2022 06:30	2	105	105	45.17	68.00
3956	04/01/2022 07:00	2	122	122	42.47	72.00
3957	04/01/2022 07:30	2	158	158	42.72	80.00
3958	04/01/2022 08:00	2	132	132	43.31	111.00
3959	04/01/2022 08:30	2	167	167	44.02	85.00
3960	04/01/2022 09:00	2	137	137	42.55	93.00
3961	04/01/2022 09:30	2	174	174	44.25	99.00
3962	04/01/2022 10:00	2	147	147	42.89	63.00
3963	04/01/2022 10:30	2	169	169	43.40	90.00
3964	04/01/2022 11:00	2	144	144	43.99	88.00
3965	04/01/2022 11:30	2	184	184	45.16	94.00
3966	04/01/2022 12:00	2	140	140	44.19	74.00
3967	04/01/2022 12:30	2	147	147	45.65	79.00
3968	04/01/2022 13:00	2	160	160	44.66	89.00
3969	04/01/2022 13:30	2	166	166	45.86	82.00
3970	04/01/2022 14:00	2	157	157	45.01	89.00
3971	04/01/2022 14:30	2	179	179	43.29	63.00
3972	04/01/2022 15:00	2	183	183	42.88	88.00
3973	04/01/2022 15:30	2	153	153	43.66	62.00
3974	04/01/2022 16:00	2	169	169	43.63	79.00
3975	04/01/2022 16:30	2	164	164	42.30	79.00
3976	04/01/2022 17:00	2	150	150	41.65	58.00
3977	04/01/2022 17:30	2	171	171	41.91	79.00
3978	04/01/2022 18:00	2	128	128	42.98	70.00
3979	04/01/2022 18:30	2	133	133	42.17	72.00
3980	04/01/2022 19:00	2	92	92	42.88	99.00
3981	04/01/2022 19:30	2	87	87	46.10	89.00
3982	04/01/2022 20:00	2	71	71	45.46	64.00
3983	04/01/2022 20:30	2	70	70	45.24	73.00
3984	04/01/2022 21:00	2	54	54	44.69	67.00
3985	04/01/2022 21:30	2	52	52	43.12	62.00
3986	04/01/2022 22:00	2	58	58	48.02	101.00
3987	04/01/2022 22:30	2	31	31	45.52	77.00
3988	04/01/2022 23:00	2	24	24	45.83	65.00
3989	04/01/2022 23:30	2	20	20	48.00	78.00
3990	05/01/2022 00:00	2	12	12	47.75	60.00
3991	05/01/2022 00:30	2	13	13	44.77	73.00
3992	05/01/2022 01:00	2	12	12	46.42	62.00
3993	05/01/2022 01:30	2	10	10	41.50	51.00
3994	05/01/2022 02:00	2	7	7	50.71	62.00
3995	05/01/2022 02:30	2	6	6	46.67	71.00
3996	05/01/2022 03:00	2	4	4	43.00	50.00
3997	05/01/2022 03:30	2	3	3	46.67	50.00
3998	05/01/2022 04:00	2	8	8	49.12	69.00
3999	05/01/2022 04:30	2	16	16	47.19	61.00
4000	05/01/2022 05:00	2	23	23	47.43	71.00
4001	05/01/2022 05:30	2	64	64	48.30	63.00
4002	05/01/2022 06:00	2	68	68	46.09	124.00
4003	05/01/2022 06:30	2	120	120	44.13	93.00
4004	05/01/2022 07:00	2	121	121	42.50	64.00
4005	05/01/2022 07:30	2	159	159	42.66	57.00
4006	05/01/2022 08:00	2	138	138	42.35	82.00
4007	05/01/2022 08:30	2	168	168	43.35	103.00
4008	05/01/2022 09:00	2	136	136	44.10	92.00
4009	05/01/2022 09:30	2	179	179	42.36	95.00
4010	05/01/2022 10:00	2	169	169	43.09	81.00
4011	05/01/2022 10:30	2	180	180	42.52	66.00
4012	05/01/2022 11:00	2	175	175	43.86	92.00
4013	05/01/2022 11:30	2	167	167	42.80	86.00
4014	05/01/2022 12:00	2	152	152	44.05	94.00
4015	05/01/2022 12:30	2	153	153	44.73	92.00
4016	05/01/2022 13:00	2	165	165	43.70	60.00
4017	05/01/2022 13:30	2	180	180	44.18	96.00
4018	05/01/2022 14:00	2	172	172	43.84	94.00
4019	05/01/2022 14:30	2	176	176	44.35	60.00
4020	05/01/2022 15:00	2	183	183	43.80	69.00
4021	05/01/2022 15:30	2	163	163	43.37	63.00
4022	05/01/2022 16:00	2	172	172	43.01	71.00
4023	05/01/2022 16:30	2	175	175	44.26	79.00
4024	05/01/2022 17:00	2	167	167	41.38	64.00
4025	05/01/2022 17:30	2	159	159	42.99	68.00
4026	05/01/2022 18:00	2	155	155	42.25	60.00
4027	05/01/2022 18:30	2	152	152	43.82	93.00
4028	05/01/2022 19:00	2	123	123	43.77	92.00
4029	05/01/2022 19:30	2	135	135	42.44	59.00
4030	05/01/2022 20:00	2	106	106	44.41	65.00
4031	05/01/2022 20:30	2	78	78	46.28	64.00
4032	05/01/2022 21:00	2	72	72	44.79	74.00
4033	05/01/2022 21:30	2	59	59	46.69	62.00
4034	05/01/2022 22:00	2	49	49	45.14	64.00
4035	05/01/2022 22:30	2	39	39	47.31	82.00
4036	05/01/2022 23:00	2	29	29	44.55	93.00
4037	05/01/2022 23:30	2	37	37	46.00	61.00
4038	06/01/2022 00:00	2	22	22	49.14	74.00
4039	06/01/2022 00:30	2	20	20	48.10	66.00
4040	06/01/2022 01:00	2	14	14	48.21	71.00
4041	06/01/2022 01:30	2	12	12	53.00	99.00
4042	06/01/2022 02:00	2	15	15	48.80	86.00
4043	06/01/2022 02:30	2	9	9	40.00	49.00
4044	06/01/2022 03:00	2	4	4	47.75	58.00
4045	06/01/2022 03:30	2	5	5	55.20	69.00
4046	06/01/2022 04:00	2	3	3	47.00	52.00
4047	06/01/2022 04:30	2	9	9	48.44	70.00
4048	06/01/2022 05:00	2	18	18	48.67	65.00
4049	06/01/2022 05:30	2	28	28	49.75	64.00
4050	06/01/2022 06:00	2	32	32	48.25	71.00
4051	06/01/2022 06:30	2	47	47	47.04	65.00
4052	06/01/2022 07:00	2	44	44	45.73	63.00
4053	06/01/2022 07:30	2	37	37	44.62	61.00
4054	06/01/2022 08:00	2	37	37	43.03	63.00
4055	06/01/2022 08:30	2	61	61	46.52	68.00
4056	06/01/2022 09:00	2	63	63	46.54	58.00
4057	06/01/2022 09:30	2	84	84	44.62	77.00
4058	06/01/2022 10:00	2	74	74	44.28	61.00
4059	06/01/2022 10:30	2	113	113	46.06	63.00
4060	06/01/2022 11:00	2	92	92	45.30	64.00
4061	06/01/2022 11:30	2	95	95	45.08	76.00
4062	06/01/2022 12:00	2	117	117	45.46	83.00
4063	06/01/2022 12:30	2	101	101	45.78	68.00
4064	06/01/2022 13:00	2	101	101	44.68	65.00
4065	06/01/2022 13:30	2	115	115	47.57	98.00
4066	06/01/2022 14:00	2	96	96	44.48	64.00
4067	06/01/2022 14:30	2	138	138	45.10	78.00
4068	06/01/2022 15:00	2	112	112	44.54	75.00
4069	06/01/2022 15:30	2	117	117	44.74	64.00
4070	06/01/2022 16:00	2	101	101	42.81	67.00
4071	06/01/2022 16:30	2	136	136	43.82	89.00
4072	06/01/2022 17:00	2	125	125	44.30	93.00
4073	06/01/2022 17:30	2	132	132	44.99	71.00
4074	06/01/2022 18:00	2	126	126	44.30	70.00
4075	06/01/2022 18:30	2	94	94	41.88	57.00
4076	06/01/2022 19:00	2	102	102	45.49	87.00
4077	06/01/2022 19:30	2	80	80	44.21	88.00
4078	06/01/2022 20:00	2	72	72	44.18	71.00
4079	06/01/2022 20:30	2	77	77	41.69	67.00
4080	06/01/2022 21:00	2	59	59	45.19	72.00
4081	06/01/2022 21:30	2	45	45	48.29	70.00
4082	06/01/2022 22:00	2	43	43	46.60	74.00
4083	06/01/2022 22:30	2	55	55	44.75	64.00
4084	06/01/2022 23:00	2	36	36	43.28	60.00
4085	06/01/2022 23:30	2	24	24	43.79	61.00
4086	07/01/2022 00:00	2	11	11	40.36	60.00
4087	07/01/2022 00:30	2	17	17	44.53	57.00
4088	07/01/2022 01:00	2	7	7	48.71	57.00
4089	07/01/2022 01:30	2	8	8	50.62	61.00
4090	07/01/2022 02:00	2	3	3	43.67	53.00
4091	07/01/2022 02:30	2	7	7	48.29	51.00
4092	07/01/2022 03:00	2	4	4	49.25	69.00
4093	07/01/2022 03:30	2	6	6	56.17	66.00
4094	07/01/2022 04:00	2	7	7	49.86	59.00
4095	07/01/2022 04:30	2	19	19	46.11	60.00
4096	07/01/2022 05:00	2	23	23	48.96	66.00
4097	07/01/2022 05:30	2	64	64	48.88	74.00
4098	07/01/2022 06:00	2	74	74	47.91	100.00
4099	07/01/2022 06:30	2	95	95	44.29	61.00
4100	07/01/2022 07:00	2	106	106	44.57	66.00
4101	07/01/2022 07:30	2	131	131	42.11	59.00
4102	07/01/2022 08:00	2	128	128	43.69	100.00
4103	07/01/2022 08:30	2	46	46	42.43	54.00
4104	07/01/2022 09:00	2	17	17	42.06	68.00
4105	07/01/2022 09:30	2	179	179	43.41	97.00
4106	07/01/2022 10:00	2	157	157	44.08	67.00
4107	07/01/2022 10:30	2	188	188	44.23	66.00
4108	07/01/2022 11:00	2	176	176	43.55	64.00
4109	07/01/2022 11:30	2	166	166	43.95	85.00
4110	07/01/2022 12:00	2	167	167	45.01	101.00
4111	07/01/2022 12:30	2	168	168	45.32	76.00
4112	07/01/2022 13:00	2	158	158	44.25	71.00
4113	07/01/2022 13:30	2	175	175	42.79	94.00
4114	07/01/2022 14:00	2	184	184	44.62	83.00
4115	07/01/2022 14:30	2	188	188	42.85	89.00
4116	07/01/2022 15:00	2	172	172	44.30	109.00
4117	07/01/2022 15:30	2	163	163	43.73	65.00
4118	07/01/2022 16:00	2	169	169	43.07	64.00
4119	07/01/2022 16:30	2	163	163	41.59	71.00
4120	07/01/2022 17:00	2	175	175	40.01	71.00
4121	07/01/2022 17:30	2	157	157	41.97	70.00
4122	07/01/2022 18:00	2	124	124	42.71	75.00
4123	07/01/2022 18:30	2	139	139	43.02	62.00
4124	07/01/2022 19:00	2	95	95	42.02	79.00
4125	07/01/2022 19:30	2	125	125	43.38	82.00
4126	07/01/2022 20:00	2	87	87	44.25	69.00
4127	07/01/2022 20:30	2	67	67	47.55	81.00
4128	07/01/2022 21:00	2	63	63	43.76	90.00
4129	07/01/2022 21:30	2	52	52	46.75	91.00
4130	07/01/2022 22:00	2	67	67	43.76	67.00
4131	07/01/2022 22:30	2	46	46	45.30	71.00
4132	07/01/2022 23:00	2	31	31	44.29	58.00
4133	07/01/2022 23:30	2	34	34	41.94	63.00
4134	08/01/2022 00:00	2	35	35	44.66	61.00
4135	08/01/2022 00:30	2	26	26	48.50	66.00
4136	08/01/2022 01:00	2	21	21	47.57	87.00
4137	08/01/2022 01:30	2	14	14	47.43	98.00
4138	08/01/2022 02:00	2	9	9	53.11	92.00
4139	08/01/2022 02:30	2	4	4	40.50	43.00
4140	08/01/2022 03:00	2	5	5	47.60	53.00
4141	08/01/2022 03:30	2	10	10	44.70	54.00
4142	08/01/2022 04:00	2	8	8	48.50	55.00
4143	08/01/2022 04:30	2	11	11	50.09	59.00
4144	08/01/2022 05:00	2	10	10	43.50	52.00
4145	08/01/2022 05:30	2	38	38	45.21	61.00
4146	08/01/2022 06:00	2	24	24	44.00	54.00
4147	08/01/2022 06:30	2	47	47	44.47	92.00
4148	08/01/2022 07:00	2	42	42	44.74	63.00
4149	08/01/2022 07:30	2	86	86	43.87	62.00
4150	08/01/2022 08:00	2	73	73	42.99	55.00
4151	08/01/2022 08:30	2	97	97	43.74	58.00
4152	08/01/2022 09:00	2	123	123	44.70	64.00
4153	08/01/2022 09:30	2	123	123	44.78	73.00
4154	08/01/2022 10:00	2	134	134	44.03	56.00
4155	08/01/2022 10:30	2	135	135	44.33	62.00
4156	08/01/2022 11:00	2	170	170	45.32	69.00
4157	08/01/2022 11:30	2	161	161	44.61	64.00
4158	08/01/2022 12:00	2	143	143	43.55	66.00
4159	08/01/2022 12:30	2	189	189	45.74	62.00
4160	08/01/2022 13:00	2	150	150	42.77	80.00
4161	08/01/2022 13:30	2	178	178	45.28	71.00
4162	08/01/2022 14:00	2	174	174	44.03	64.00
4163	08/01/2022 14:30	2	156	156	44.01	72.00
4164	08/01/2022 15:00	2	140	140	45.34	84.00
4165	08/01/2022 15:30	2	147	147	46.05	74.00
4166	08/01/2022 16:00	2	141	141	43.70	79.00
4167	08/01/2022 16:30	2	142	142	44.15	63.00
4168	08/01/2022 17:00	2	142	142	41.81	70.00
4169	08/01/2022 17:30	2	147	147	43.61	76.00
4170	08/01/2022 18:00	2	134	134	43.22	71.00
4171	08/01/2022 18:30	2	132	132	43.70	91.00
4172	08/01/2022 19:00	2	101	101	43.47	62.00
4173	08/01/2022 19:30	2	96	96	44.73	82.00
4174	08/01/2022 20:00	2	94	94	42.74	69.00
4175	08/01/2022 20:30	2	73	73	43.71	76.00
4176	08/01/2022 21:00	2	76	76	45.58	66.00
4177	08/01/2022 21:30	2	57	57	44.21	76.00
4178	08/01/2022 22:00	2	66	66	43.82	76.00
4179	08/01/2022 22:30	2	56	56	45.45	72.00
4180	08/01/2022 23:00	2	43	43	47.09	75.00
4181	08/01/2022 23:30	2	45	45	45.69	78.00
4182	09/01/2022 00:00	2	27	27	47.26	58.00
4183	09/01/2022 00:30	2	23	23	47.65	60.00
4184	09/01/2022 01:00	2	18	18	49.22	82.00
4185	09/01/2022 01:30	2	23	23	44.39	73.00
4186	09/01/2022 02:00	2	18	18	46.28	57.00
4187	09/01/2022 02:30	2	10	10	48.90	58.00
4188	09/01/2022 03:00	2	11	11	48.55	65.00
4189	09/01/2022 03:30	2	8	8	53.88	73.00
4190	09/01/2022 04:00	2	1	1	49.00	49.00
4191	09/01/2022 04:30	2	5	5	43.20	56.00
4192	09/01/2022 05:00	2	10	10	53.20	76.00
4193	09/01/2022 05:30	2	35	35	50.40	100.00
4194	09/01/2022 06:00	2	22	22	46.14	55.00
4195	09/01/2022 06:30	2	24	24	48.88	75.00
4196	09/01/2022 07:00	2	22	22	43.09	56.00
4197	09/01/2022 07:30	2	23	23	45.65	58.00
4198	09/01/2022 08:00	2	25	25	44.60	62.00
4199	09/01/2022 08:30	2	47	47	45.30	65.00
4200	09/01/2022 09:00	2	76	76	44.57	59.00
4201	09/01/2022 09:30	2	89	89	47.48	70.00
4202	09/01/2022 10:00	2	92	92	45.46	61.00
4203	09/01/2022 10:30	2	93	93	46.94	96.00
4204	09/01/2022 11:00	2	104	104	45.30	68.00
4205	09/01/2022 11:30	2	110	110	46.72	70.00
4206	09/01/2022 12:00	2	111	111	46.75	74.00
4207	09/01/2022 12:30	2	112	112	46.57	70.00
4208	09/01/2022 13:00	2	133	133	46.37	102.00
4209	09/01/2022 13:30	2	152	152	43.61	67.00
4210	09/01/2022 14:00	2	142	142	44.77	61.00
4211	09/01/2022 14:30	2	121	121	45.47	85.00
4212	09/01/2022 15:00	2	143	143	45.17	70.00
4213	09/01/2022 15:30	2	114	114	44.11	76.00
4214	09/01/2022 16:00	2	105	105	44.50	68.00
4215	09/01/2022 16:30	2	131	131	42.81	77.00
4216	09/01/2022 17:00	2	141	141	44.12	76.00
4217	09/01/2022 17:30	2	125	125	41.72	79.00
4218	09/01/2022 18:00	2	128	128	43.72	67.00
4219	09/01/2022 18:30	2	124	124	44.67	74.00
4220	09/01/2022 19:00	2	121	121	44.98	68.00
4221	09/01/2022 19:30	2	95	95	44.38	75.00
4222	09/01/2022 20:00	2	68	68	46.00	84.00
4223	09/01/2022 20:30	2	62	62	43.16	74.00
4224	09/01/2022 21:00	2	45	45	43.78	62.00
4225	09/01/2022 21:30	2	45	45	45.49	80.00
4226	09/01/2022 22:00	2	42	42	42.38	64.00
4227	09/01/2022 22:30	2	27	27	41.93	64.00
4228	09/01/2022 23:00	2	24	24	44.79	75.00
4229	09/01/2022 23:30	2	13	13	43.23	52.00
4230	10/01/2022 00:00	2	5	5	38.00	45.00
4231	10/01/2022 00:30	2	5	5	41.20	70.00
4232	10/01/2022 01:00	2	3	3	43.33	55.00
4233	10/01/2022 01:30	2	9	9	45.67	55.00
4234	10/01/2022 02:00	2	1	1	45.00	45.00
4235	10/01/2022 02:30	2	1	1	63.00	63.00
4236	10/01/2022 03:00	2	9	9	51.44	86.00
4237	10/01/2022 03:30	2	6	6	49.50	60.00
4238	10/01/2022 04:00	2	12	12	47.58	73.00
4239	10/01/2022 04:30	2	22	22	50.27	103.00
4240	10/01/2022 05:00	2	31	31	48.45	82.00
4241	10/01/2022 05:30	2	83	83	45.28	67.00
4242	10/01/2022 06:00	2	88	88	45.14	88.00
4243	10/01/2022 06:30	2	148	148	43.19	96.00
4244	10/01/2022 07:00	2	187	187	42.36	88.00
4245	10/01/2022 07:30	2	240	240	41.35	61.00
4246	10/01/2022 08:00	2	201	201	41.72	97.00
4247	10/01/2022 08:30	2	197	197	42.83	64.00
4248	10/01/2022 09:00	2	174	174	43.61	69.00
4249	10/01/2022 09:30	2	176	176	43.68	92.00
4250	10/01/2022 10:00	2	164	164	43.82	121.00
4251	10/01/2022 10:30	2	175	175	43.47	100.00
4252	10/01/2022 11:00	2	154	154	43.18	73.00
4253	10/01/2022 11:30	2	149	149	44.09	109.00
4254	10/01/2022 12:00	2	168	168	43.83	92.00
4255	10/01/2022 12:30	2	167	167	43.26	74.00
4256	10/01/2022 13:00	2	155	155	43.63	61.00
4257	10/01/2022 13:30	2	172	172	43.31	103.00
4258	10/01/2022 14:00	2	172	172	44.64	104.00
4259	10/01/2022 14:30	2	166	166	44.19	69.00
4260	10/01/2022 15:00	2	183	183	41.46	85.00
4261	10/01/2022 15:30	2	182	182	43.29	101.00
4262	10/01/2022 16:00	2	188	188	43.28	71.00
4263	10/01/2022 16:30	2	185	185	43.06	93.00
4264	10/01/2022 17:00	2	145	145	42.16	66.00
4265	10/01/2022 17:30	2	190	190	41.38	61.00
4266	10/01/2022 18:00	2	137	137	42.36	85.00
4267	10/01/2022 18:30	2	121	121	41.81	70.00
4268	10/01/2022 19:00	2	107	107	42.20	60.00
4269	10/01/2022 19:30	2	106	106	45.23	80.00
4270	10/01/2022 20:00	2	80	80	43.98	73.00
4271	10/01/2022 20:30	2	68	68	47.25	81.00
4272	10/01/2022 21:00	2	62	62	43.66	60.00
4273	10/01/2022 21:30	2	47	47	45.87	92.00
4274	10/01/2022 22:00	2	32	32	44.12	62.00
4275	10/01/2022 22:30	2	31	31	45.65	66.00
4276	10/01/2022 23:00	2	29	29	48.17	93.00
4277	10/01/2022 23:30	2	10	10	54.10	114.00
4278	11/01/2022 00:00	2	1	1	52.00	52.00
4279	11/01/2022 00:30	2	7	7	42.14	56.00
4280	11/01/2022 01:00	2	2	2	53.00	63.00
4281	11/01/2022 01:30	2	5	5	52.60	58.00
4282	11/01/2022 02:00	2	3	3	53.33	58.00
4283	11/01/2022 02:30	2	2	2	52.00	53.00
4284	11/01/2022 03:00	2	2	2	61.50	77.00
4285	11/01/2022 03:30	2	4	4	47.25	51.00
4286	11/01/2022 04:00	2	17	17	55.71	132.00
4287	11/01/2022 04:30	2	14	14	49.00	57.00
4288	11/01/2022 05:00	2	18	18	46.78	75.00
4289	11/01/2022 05:30	2	67	67	47.79	80.00
4290	11/01/2022 06:00	2	82	82	46.07	60.00
4291	11/01/2022 06:30	2	152	152	45.74	68.00
4292	11/01/2022 07:00	2	171	171	42.07	71.00
4293	11/01/2022 07:30	2	232	232	42.38	63.00
4294	11/01/2022 08:00	2	170	170	41.81	65.00
4295	11/01/2022 08:30	2	192	192	44.23	102.00
4296	11/01/2022 09:00	2	194	194	44.28	114.00
4297	11/01/2022 09:30	2	159	159	44.64	96.00
4298	11/01/2022 10:00	2	136	136	44.53	75.00
4299	11/01/2022 10:30	2	173	173	43.69	123.00
4300	11/01/2022 11:00	2	183	183	42.96	88.00
4301	11/01/2022 11:30	2	138	138	44.83	92.00
4302	11/01/2022 12:00	2	172	172	42.65	67.00
4303	11/01/2022 12:30	2	161	161	46.06	83.00
4304	11/01/2022 13:00	2	167	167	44.53	99.00
4305	11/01/2022 13:30	2	175	175	43.69	98.00
4306	11/01/2022 14:00	2	157	157	43.04	75.00
4307	11/01/2022 14:30	2	173	173	43.60	92.00
4308	11/01/2022 15:00	2	166	166	42.88	95.00
4309	11/01/2022 15:30	2	167	167	44.40	74.00
4310	11/01/2022 16:00	2	208	208	44.63	107.00
4311	11/01/2022 16:30	2	208	208	42.83	89.00
4312	11/01/2022 17:00	2	170	170	42.86	72.00
4313	11/01/2022 17:30	2	152	152	42.43	61.00
4314	11/01/2022 18:00	2	159	159	43.87	73.00
4315	11/01/2022 18:30	2	143	143	45.10	87.00
4316	11/01/2022 19:00	2	129	129	44.74	82.00
4317	11/01/2022 19:30	2	120	120	43.17	65.00
4318	11/01/2022 20:00	2	94	94	44.09	63.00
4319	11/01/2022 20:30	2	63	63	46.05	109.00
4320	11/01/2022 21:00	2	62	62	46.69	85.00
4321	11/01/2022 21:30	2	50	50	45.28	60.00
4322	11/01/2022 22:00	2	45	45	46.33	71.00
4323	11/01/2022 22:30	2	33	33	44.67	64.00
4324	11/01/2022 23:00	2	25	25	49.52	81.00
4325	11/01/2022 23:30	2	15	15	44.67	66.00
4326	12/01/2022 00:00	2	9	9	47.67	58.00
4327	12/01/2022 00:30	2	7	7	53.86	68.00
4328	12/01/2022 01:00	2	7	7	48.00	56.00
4329	12/01/2022 01:30	2	3	3	46.67	54.00
4330	12/01/2022 02:00	2	2	2	57.00	58.00
4331	12/01/2022 02:30	2	7	7	52.57	84.00
4332	12/01/2022 03:00	2	2	2	55.00	62.00
4333	12/01/2022 03:30	2	3	3	45.00	49.00
4334	12/01/2022 04:00	2	5	5	50.20	59.00
4335	12/01/2022 04:30	2	18	18	47.11	60.00
4336	12/01/2022 05:00	2	26	26	46.96	58.00
4337	12/01/2022 05:30	2	69	69	49.90	116.00
4338	12/01/2022 06:00	2	83	83	47.78	86.00
4339	12/01/2022 06:30	2	143	143	44.07	81.00
4340	12/01/2022 07:00	2	193	193	41.19	84.00
4341	12/01/2022 07:30	2	209	209	41.88	60.00
4342	12/01/2022 08:00	2	184	184	41.01	55.00
4343	12/01/2022 08:30	2	202	202	41.88	84.00
4344	12/01/2022 09:00	2	159	159	43.86	93.00
4345	12/01/2022 09:30	2	177	177	43.62	67.00
4346	12/01/2022 10:00	2	156	156	43.38	111.00
4347	12/01/2022 10:30	2	179	179	43.81	101.00
4348	12/01/2022 11:00	2	160	160	44.19	97.00
4349	12/01/2022 11:30	2	176	176	44.93	99.00
4350	12/01/2022 12:00	2	173	173	44.40	91.00
4351	12/01/2022 12:30	2	149	149	44.33	114.00
4352	12/01/2022 13:00	2	169	169	44.61	92.00
4353	12/01/2022 13:30	2	170	170	41.88	80.00
4354	12/01/2022 14:00	2	156	156	42.67	77.00
4355	12/01/2022 14:30	2	179	179	43.92	62.00
4356	12/01/2022 15:00	2	167	167	43.35	70.00
4357	12/01/2022 15:30	2	181	181	44.83	98.00
4358	12/01/2022 16:00	2	163	163	43.63	94.00
4359	12/01/2022 16:30	2	181	181	44.13	95.00
4360	12/01/2022 17:00	2	194	194	41.55	59.00
4361	12/01/2022 17:30	2	176	176	42.01	64.00
4362	12/01/2022 18:00	2	156	156	42.56	62.00
4363	12/01/2022 18:30	2	154	154	41.86	61.00
4364	12/01/2022 19:00	2	127	127	44.78	80.00
4365	12/01/2022 19:30	2	97	97	42.58	63.00
4366	12/01/2022 20:00	2	91	91	43.71	63.00
4367	12/01/2022 20:30	2	94	94	45.27	81.00
4368	12/01/2022 21:00	2	79	79	44.95	66.00
4369	12/01/2022 21:30	2	51	51	47.57	102.00
4370	12/01/2022 22:00	2	34	34	42.65	60.00
4371	12/01/2022 22:30	2	55	55	39.82	70.00
4372	12/01/2022 23:00	2	44	44	44.05	60.00
4373	12/01/2022 23:30	2	23	23	45.70	90.00
4374	13/01/2022 00:00	2	9	9	53.89	64.00
4375	13/01/2022 00:30	2	3	3	45.33	50.00
4376	13/01/2022 01:00	2	2	2	49.50	53.00
4377	13/01/2022 01:30	2	11	11	41.27	58.00
4378	13/01/2022 02:00	2	2	2	46.00	47.00
4379	13/01/2022 02:30	2	4	4	52.50	75.00
4380	13/01/2022 03:00	2	3	3	48.00	49.00
4381	13/01/2022 03:30	2	2	2	46.00	46.00
4382	13/01/2022 04:00	2	10	10	57.10	133.00
4383	13/01/2022 04:30	2	24	24	49.25	61.00
4384	13/01/2022 05:00	2	23	23	48.13	66.00
4385	13/01/2022 05:30	2	70	70	48.29	110.00
4386	13/01/2022 06:00	2	77	77	46.61	99.00
4387	13/01/2022 06:30	2	158	158	43.78	81.00
4388	13/01/2022 07:00	2	187	187	43.36	64.00
4389	13/01/2022 07:30	2	248	248	42.06	69.00
4390	13/01/2022 08:00	2	193	193	42.54	59.00
4391	13/01/2022 08:30	2	208	208	43.36	85.00
4392	13/01/2022 09:00	2	167	167	44.40	94.00
4393	13/01/2022 09:30	2	187	187	43.96	66.00
4394	13/01/2022 10:00	2	141	141	44.65	89.00
4395	13/01/2022 10:30	2	161	161	44.90	89.00
4396	13/01/2022 11:00	2	152	152	44.60	95.00
4397	13/01/2022 11:30	2	162	162	44.02	95.00
4398	13/01/2022 12:00	2	161	161	44.12	96.00
4399	13/01/2022 12:30	2	170	170	45.95	94.00
4400	13/01/2022 13:00	2	161	161	43.05	67.00
4401	13/01/2022 13:30	2	178	178	43.87	75.00
4402	13/01/2022 14:00	2	169	169	42.61	86.00
4403	13/01/2022 14:30	2	171	171	44.04	64.00
4404	13/01/2022 15:00	2	176	176	42.94	62.00
4405	13/01/2022 15:30	2	175	175	42.01	62.00
4406	13/01/2022 16:00	2	198	198	41.50	56.00
4407	13/01/2022 16:30	2	185	185	42.45	96.00
4408	13/01/2022 17:00	2	199	199	41.62	88.00
4409	13/01/2022 17:30	2	165	165	41.32	56.00
4410	13/01/2022 18:00	2	155	155	41.72	58.00
4411	13/01/2022 18:30	2	162	162	43.45	73.00
4412	13/01/2022 19:00	2	121	121	43.85	83.00
4413	13/01/2022 19:30	2	106	106	44.37	68.00
4414	13/01/2022 20:00	2	108	108	43.26	76.00
4415	13/01/2022 20:30	2	88	88	46.28	80.00
4416	13/01/2022 21:00	2	55	55	44.89	79.00
4417	13/01/2022 21:30	2	69	69	45.41	82.00
4418	13/01/2022 22:00	2	52	52	46.92	92.00
4419	13/01/2022 22:30	2	38	38	45.11	81.00
4420	13/01/2022 23:00	2	31	31	49.52	72.00
4421	13/01/2022 23:30	2	16	16	46.06	64.00
4422	14/01/2022 00:00	2	12	12	45.17	57.00
4423	14/01/2022 00:30	2	6	6	39.17	51.00
4424	14/01/2022 01:00	2	9	9	47.44	58.00
4425	14/01/2022 01:30	2	8	8	55.62	67.00
4426	14/01/2022 02:00	2	5	5	43.80	48.00
4427	14/01/2022 02:30	2	6	6	45.83	63.00
4428	14/01/2022 03:00	2	4	4	55.25	74.00
4429	14/01/2022 03:30	2	2	2	52.00	53.00
4430	14/01/2022 04:00	2	6	6	43.33	53.00
4431	14/01/2022 04:30	2	23	23	46.13	58.00
4432	14/01/2022 05:00	2	26	26	53.00	74.00
4433	14/01/2022 05:30	2	59	59	46.27	56.00
4434	14/01/2022 06:00	2	71	71	45.11	65.00
4435	14/01/2022 06:30	2	132	132	43.95	65.00
4436	14/01/2022 07:00	2	169	169	42.15	68.00
4437	14/01/2022 07:30	2	216	216	42.06	64.00
4438	14/01/2022 08:00	2	167	167	42.01	69.00
4439	14/01/2022 08:30	2	171	171	44.68	86.00
4440	14/01/2022 09:00	2	164	164	43.60	84.00
4441	14/01/2022 09:30	2	196	196	44.45	92.00
4442	14/01/2022 10:00	2	163	163	44.17	66.00
4443	14/01/2022 10:30	2	161	161	43.01	65.00
4444	14/01/2022 11:00	2	148	148	43.48	68.00
4445	14/01/2022 11:30	2	151	151	44.75	112.00
4446	14/01/2022 12:00	2	185	185	45.18	125.00
4447	14/01/2022 12:30	2	170	170	45.19	84.00
4448	14/01/2022 13:00	2	199	199	44.31	67.00
4449	14/01/2022 13:30	2	178	178	44.57	109.00
4450	14/01/2022 14:00	2	179	179	44.74	71.00
4451	14/01/2022 14:30	2	183	183	43.89	98.00
4452	14/01/2022 15:00	2	145	145	45.19	60.00
4453	14/01/2022 15:30	2	176	176	42.46	101.00
4454	14/01/2022 16:00	2	151	151	44.71	92.00
4455	14/01/2022 16:30	2	161	161	43.81	100.00
4456	14/01/2022 17:00	2	170	170	42.96	81.00
4457	14/01/2022 17:30	2	156	156	41.70	72.00
4458	14/01/2022 18:00	2	152	152	41.00	58.00
4459	14/01/2022 18:30	2	133	133	44.03	59.00
4460	14/01/2022 19:00	2	116	116	44.38	101.00
4461	14/01/2022 19:30	2	123	123	44.03	81.00
4462	14/01/2022 20:00	2	102	102	44.66	77.00
4463	14/01/2022 20:30	2	75	75	44.59	63.00
4464	14/01/2022 21:00	2	73	73	45.79	91.00
4465	14/01/2022 21:30	2	67	67	44.28	68.00
4466	14/01/2022 22:00	2	62	62	44.21	85.00
4467	14/01/2022 22:30	2	50	50	43.66	56.00
4468	14/01/2022 23:00	2	29	29	48.31	82.00
4469	14/01/2022 23:30	2	23	23	49.00	87.00
4470	15/01/2022 00:00	2	28	28	44.79	65.00
4471	15/01/2022 00:30	2	25	25	47.08	75.00
4472	15/01/2022 01:00	2	17	17	44.94	60.00
4473	15/01/2022 01:30	2	17	17	45.00	69.00
4474	15/01/2022 02:00	2	11	11	43.73	64.00
4475	15/01/2022 02:30	2	5	5	45.20	63.00
4476	15/01/2022 03:00	2	10	10	47.80	67.00
4477	15/01/2022 03:30	2	5	5	55.00	104.00
4478	15/01/2022 04:00	2	13	13	50.46	83.00
4479	15/01/2022 04:30	2	15	15	49.93	107.00
4480	15/01/2022 05:00	2	16	16	51.81	88.00
4481	15/01/2022 05:30	2	40	40	44.98	60.00
4482	15/01/2022 06:00	2	37	37	46.68	69.00
4483	15/01/2022 06:30	2	39	39	42.49	90.00
4484	15/01/2022 07:00	2	68	68	40.57	58.00
4485	15/01/2022 07:30	2	95	95	41.45	72.00
4486	15/01/2022 08:00	2	75	75	40.00	53.00
4487	15/01/2022 08:30	2	123	123	40.53	69.00
4488	15/01/2022 09:00	2	120	120	41.48	74.00
4489	15/01/2022 09:30	2	147	147	42.18	60.00
4490	15/01/2022 10:00	2	134	134	43.85	75.00
4491	15/01/2022 10:30	2	148	148	43.41	59.00
4492	15/01/2022 11:00	2	156	156	43.19	89.00
4493	15/01/2022 11:30	2	161	161	43.69	80.00
4494	15/01/2022 12:00	2	152	152	43.98	79.00
4495	15/01/2022 12:30	2	144	144	45.17	69.00
4496	15/01/2022 13:00	2	172	172	43.11	61.00
4497	15/01/2022 13:30	2	171	171	45.47	79.00
4498	15/01/2022 14:00	2	160	160	44.92	66.00
4499	15/01/2022 14:30	2	145	145	43.08	66.00
4500	15/01/2022 15:00	2	142	142	45.50	71.00
4501	15/01/2022 15:30	2	150	150	43.81	81.00
4502	15/01/2022 16:00	2	131	131	44.04	60.00
4503	15/01/2022 16:30	2	142	142	43.02	86.00
4504	15/01/2022 17:00	2	144	144	43.94	57.00
4505	15/01/2022 17:30	2	151	151	43.15	62.00
4506	15/01/2022 18:00	2	153	153	40.97	66.00
4507	15/01/2022 18:30	2	127	127	43.06	63.00
4508	15/01/2022 19:00	2	112	112	43.41	62.00
4509	15/01/2022 19:30	2	103	103	42.74	66.00
4510	15/01/2022 20:00	2	110	110	43.78	64.00
4511	15/01/2022 20:30	2	85	85	44.04	81.00
4512	15/01/2022 21:00	2	77	77	44.03	75.00
4513	15/01/2022 21:30	2	57	57	44.53	77.00
4514	15/01/2022 22:00	2	69	69	44.25	63.00
4515	15/01/2022 22:30	2	61	61	44.36	82.00
4516	15/01/2022 23:00	2	45	45	46.16	68.00
4517	15/01/2022 23:30	2	35	35	45.60	55.00
4518	16/01/2022 00:00	2	23	23	47.30	66.00
4519	16/01/2022 00:30	2	19	19	53.26	102.00
4520	16/01/2022 01:00	2	15	15	54.47	82.00
4521	16/01/2022 01:30	2	17	17	47.82	75.00
4522	16/01/2022 02:00	2	8	8	48.88	56.00
4523	16/01/2022 02:30	2	9	9	42.89	61.00
4524	16/01/2022 03:00	2	6	6	55.83	69.00
4525	16/01/2022 03:30	2	9	9	47.78	64.00
4526	16/01/2022 04:00	2	5	5	49.00	56.00
4527	16/01/2022 04:30	2	2	2	41.50	47.00
4528	16/01/2022 05:00	2	10	10	49.90	67.00
4529	16/01/2022 05:30	2	28	28	48.82	65.00
4530	16/01/2022 06:00	2	21	21	44.76	64.00
4531	16/01/2022 06:30	2	27	27	46.26	61.00
4532	16/01/2022 07:00	2	24	24	44.25	62.00
4533	16/01/2022 07:30	2	24	24	46.29	59.00
4534	16/01/2022 08:00	2	29	29	43.34	54.00
4535	16/01/2022 08:30	2	63	63	46.16	69.00
4536	16/01/2022 09:00	2	70	70	45.23	62.00
4537	16/01/2022 09:30	2	75	75	45.92	61.00
4538	16/01/2022 10:00	2	84	84	45.44	67.00
4539	16/01/2022 10:30	2	90	90	48.38	67.00
4540	16/01/2022 11:00	2	102	102	46.06	64.00
4541	16/01/2022 11:30	2	118	118	45.37	75.00
4542	16/01/2022 12:00	2	123	123	46.83	62.00
4543	16/01/2022 12:30	2	122	122	46.11	69.00
4544	16/01/2022 13:00	2	128	128	44.60	64.00
4545	16/01/2022 13:30	2	148	148	45.45	102.00
4546	16/01/2022 14:00	2	151	151	44.05	62.00
4547	16/01/2022 14:30	2	144	144	43.75	65.00
4548	16/01/2022 15:00	2	116	116	44.06	71.00
4549	16/01/2022 15:30	2	118	118	43.71	82.00
4550	16/01/2022 16:00	2	104	104	45.01	65.00
4551	16/01/2022 16:30	2	137	137	43.72	63.00
4552	16/01/2022 17:00	2	136	136	44.47	104.00
4553	16/01/2022 17:30	2	131	131	43.21	64.00
4554	16/01/2022 18:00	2	135	135	44.36	77.00
4555	16/01/2022 18:30	2	118	118	45.42	74.00
4556	16/01/2022 19:00	2	98	98	44.56	93.00
4557	16/01/2022 19:30	2	99	99	46.13	117.00
4558	16/01/2022 20:00	2	91	91	44.75	75.00
4559	16/01/2022 20:30	2	62	62	46.40	76.00
4560	16/01/2022 21:00	2	45	45	49.91	102.00
4561	16/01/2022 21:30	2	54	54	45.06	82.00
4562	16/01/2022 22:00	2	40	40	47.33	110.00
4563	16/01/2022 22:30	2	36	36	46.42	65.00
4564	16/01/2022 23:00	2	21	21	48.67	86.00
4565	16/01/2022 23:30	2	7	7	49.29	72.00
4566	17/01/2022 00:00	2	9	9	52.00	74.00
4567	17/01/2022 00:30	2	8	8	49.25	77.00
4568	17/01/2022 01:00	2	5	5	45.20	51.00
4569	17/01/2022 01:30	2	7	7	50.71	54.00
4570	17/01/2022 02:00	2	6	6	39.83	61.00
4571	17/01/2022 02:30	2	3	3	75.67	109.00
4572	17/01/2022 03:00	2	4	4	40.75	49.00
4573	17/01/2022 03:30	2	12	12	42.33	55.00
4574	17/01/2022 04:00	2	7	7	51.71	62.00
4575	17/01/2022 04:30	2	23	23	53.57	96.00
4576	17/01/2022 05:00	2	23	23	48.26	64.00
4577	17/01/2022 05:30	2	52	52	46.75	79.00
4578	17/01/2022 06:00	2	92	92	45.05	66.00
4579	17/01/2022 06:30	2	150	150	45.43	85.00
4580	17/01/2022 07:00	2	160	160	41.89	55.00
4581	17/01/2022 07:30	2	228	228	41.66	59.00
4582	17/01/2022 08:00	2	201	201	41.46	58.00
4583	17/01/2022 08:30	2	181	181	43.19	93.00
4584	17/01/2022 09:00	2	186	186	43.65	84.00
4585	17/01/2022 09:30	2	178	178	42.93	94.00
4586	17/01/2022 10:00	2	151	151	42.65	62.00
4587	17/01/2022 10:30	2	178	178	44.57	114.00
4588	17/01/2022 11:00	2	157	157	43.63	65.00
4589	17/01/2022 11:30	2	167	167	44.38	106.00
4590	17/01/2022 12:00	2	139	139	43.73	89.00
4591	17/01/2022 12:30	2	153	153	43.56	90.00
4592	17/01/2022 13:00	2	158	158	43.25	82.00
4593	17/01/2022 13:30	2	181	181	44.71	94.00
4594	17/01/2022 14:00	2	186	186	43.77	97.00
4595	17/01/2022 14:30	2	161	161	42.07	82.00
4596	17/01/2022 15:00	2	172	172	42.45	59.00
4597	17/01/2022 15:30	2	171	171	43.52	78.00
4598	17/01/2022 16:00	2	189	189	43.29	109.00
4599	17/01/2022 16:30	2	166	166	42.66	85.00
4600	17/01/2022 17:00	2	175	175	42.04	60.00
4601	17/01/2022 17:30	2	155	155	41.15	70.00
4602	17/01/2022 18:00	2	149	149	42.34	73.00
4603	17/01/2022 18:30	2	114	114	43.60	81.00
4604	17/01/2022 19:00	2	91	91	42.01	64.00
4605	17/01/2022 19:30	2	109	109	44.15	58.00
4606	17/01/2022 20:00	2	73	73	46.38	86.00
4607	17/01/2022 20:30	2	95	95	44.47	95.00
4608	17/01/2022 21:00	2	57	57	46.26	90.00
4609	17/01/2022 21:30	2	47	47	43.43	66.00
4610	17/01/2022 22:00	2	51	51	44.35	64.00
4611	17/01/2022 22:30	2	27	27	43.59	60.00
4612	17/01/2022 23:00	2	19	19	48.11	68.00
4613	17/01/2022 23:30	2	13	13	43.62	83.00
4614	18/01/2022 00:00	2	7	7	45.71	65.00
4615	18/01/2022 00:30	2	7	7	43.43	51.00
4616	18/01/2022 01:00	2	3	3	55.67	80.00
4617	18/01/2022 01:30	2	5	5	56.60	62.00
4618	18/01/2022 02:00	2	2	2	46.00	55.00
4619	18/01/2022 02:30	2	2	2	46.00	47.00
4620	18/01/2022 03:00	2	2	2	50.50	51.00
4621	18/01/2022 03:30	2	7	7	46.57	52.00
4622	18/01/2022 04:00	2	9	9	42.33	56.00
4623	18/01/2022 04:30	2	18	18	52.33	121.00
4624	18/01/2022 05:00	2	26	26	48.42	63.00
4625	18/01/2022 05:30	2	65	65	46.20	68.00
4626	18/01/2022 06:00	2	78	78	45.38	64.00
4627	18/01/2022 06:30	2	153	153	43.62	92.00
4628	18/01/2022 07:00	2	179	179	42.10	64.00
4629	18/01/2022 07:30	2	225	225	41.85	85.00
4630	18/01/2022 08:00	2	191	191	40.78	86.00
4631	18/01/2022 08:30	2	197	197	41.06	59.00
4632	18/01/2022 09:00	2	168	168	43.67	105.00
4633	18/01/2022 09:30	2	185	185	43.50	63.00
4634	18/01/2022 10:00	2	168	168	44.09	106.00
4635	18/01/2022 10:30	2	165	165	42.65	97.00
4636	18/01/2022 11:00	2	166	166	42.90	98.00
4637	18/01/2022 11:30	2	155	155	42.96	99.00
4638	18/01/2022 12:00	2	161	161	44.42	101.00
4639	18/01/2022 12:30	2	162	162	44.03	105.00
4640	18/01/2022 13:00	2	158	158	43.32	88.00
4641	18/01/2022 13:30	2	165	165	43.01	73.00
4642	18/01/2022 14:00	2	162	162	44.54	93.00
4643	18/01/2022 14:30	2	177	177	43.41	83.00
4644	18/01/2022 15:00	2	186	186	42.82	100.00
4645	18/01/2022 15:30	2	180	180	43.84	85.00
4646	18/01/2022 16:00	2	194	194	44.13	76.00
4647	18/01/2022 16:30	2	186	186	43.21	72.00
4648	18/01/2022 17:00	2	179	179	42.34	64.00
4649	18/01/2022 17:30	2	182	182	41.38	77.00
4650	18/01/2022 18:00	2	145	145	42.17	64.00
4651	18/01/2022 18:30	2	126	126	42.26	75.00
4652	18/01/2022 19:00	2	109	109	43.03	74.00
4653	18/01/2022 19:30	2	115	115	42.53	60.00
4654	18/01/2022 20:00	2	80	80	43.71	62.00
4655	18/01/2022 20:30	2	70	70	44.43	58.00
4656	18/01/2022 21:00	2	58	58	48.64	87.00
4657	18/01/2022 21:30	2	54	54	48.04	68.00
4658	18/01/2022 22:00	2	43	43	45.21	62.00
4659	18/01/2022 22:30	2	44	44	44.48	68.00
4660	18/01/2022 23:00	2	23	23	47.57	84.00
4661	18/01/2022 23:30	2	9	9	44.00	53.00
4662	19/01/2022 00:00	2	6	6	44.50	50.00
4663	19/01/2022 00:30	2	6	6	43.17	61.00
4664	19/01/2022 01:00	2	5	5	48.00	54.00
4665	19/01/2022 01:30	2	1	1	58.00	58.00
4666	19/01/2022 02:00	2	2	2	48.50	57.00
4667	19/01/2022 02:30	2	3	3	49.67	62.00
4668	19/01/2022 03:00	2	1	1	66.00	66.00
4669	19/01/2022 03:30	2	4	4	43.25	48.00
4670	19/01/2022 04:00	2	12	12	44.75	58.00
4671	19/01/2022 04:30	2	21	21	58.86	159.00
4672	19/01/2022 05:00	2	25	25	49.68	60.00
4673	19/01/2022 05:30	2	61	61	48.74	71.00
4674	19/01/2022 06:00	2	78	78	46.90	65.00
4675	19/01/2022 06:30	2	163	163	44.58	88.00
4676	19/01/2022 07:00	2	181	181	43.19	73.00
4677	19/01/2022 07:30	2	220	220	42.26	89.00
4678	19/01/2022 08:00	2	185	185	43.95	84.00
4679	19/01/2022 08:30	2	196	196	43.67	79.00
4680	19/01/2022 09:00	2	147	147	43.96	113.00
4681	19/01/2022 09:30	2	176	176	44.18	85.00
4682	19/01/2022 10:00	2	178	178	44.28	91.00
4683	19/01/2022 10:30	2	155	155	44.03	83.00
4684	19/01/2022 11:00	2	152	152	42.61	103.00
4685	19/01/2022 11:30	2	147	147	44.22	102.00
4686	19/01/2022 12:00	2	183	183	44.64	107.00
4687	19/01/2022 12:30	2	182	182	44.16	96.00
4688	19/01/2022 13:00	2	142	142	44.87	65.00
4689	19/01/2022 13:30	2	162	162	43.60	92.00
4690	19/01/2022 14:00	2	189	189	42.80	99.00
4691	19/01/2022 14:30	2	152	152	44.03	92.00
4692	19/01/2022 15:00	2	166	166	43.84	97.00
4693	19/01/2022 15:30	2	169	169	43.67	65.00
4694	19/01/2022 16:00	2	168	168	43.60	100.00
4695	19/01/2022 16:30	2	170	170	41.27	65.00
4696	19/01/2022 17:00	2	152	152	42.64	83.00
4697	19/01/2022 17:30	2	144	144	42.08	65.00
4698	19/01/2022 18:00	2	171	171	42.77	67.00
4699	19/01/2022 18:30	2	157	157	43.24	64.00
4700	19/01/2022 19:00	2	121	121	44.00	73.00
4701	19/01/2022 19:30	2	109	109	43.19	64.00
4702	19/01/2022 20:00	2	79	79	42.80	67.00
4703	19/01/2022 20:30	2	87	87	43.53	73.00
4704	19/01/2022 21:00	2	62	62	43.87	79.00
4705	19/01/2022 21:30	2	43	43	47.30	106.00
4706	19/01/2022 22:00	2	45	45	44.24	79.00
4707	19/01/2022 22:30	2	42	42	46.40	66.00
4708	19/01/2022 23:00	2	21	21	46.24	75.00
4709	19/01/2022 23:30	2	24	24	42.79	66.00
4710	20/01/2022 00:00	2	10	10	42.50	56.00
4711	20/01/2022 00:30	2	6	6	46.67	56.00
4712	20/01/2022 01:00	2	5	5	51.00	66.00
4713	20/01/2022 01:30	2	5	5	50.80	60.00
4714	20/01/2022 02:00	2	1	1	59.00	59.00
4715	20/01/2022 02:30	2	3	3	38.00	49.00
4716	20/01/2022 03:00	2	1	1	70.00	70.00
4717	20/01/2022 03:30	2	8	8	47.00	72.00
4718	20/01/2022 04:00	2	7	7	44.43	50.00
4719	20/01/2022 04:30	2	26	26	48.12	61.00
4720	20/01/2022 05:00	2	26	26	49.54	75.00
4721	20/01/2022 05:30	2	67	67	47.19	72.00
4722	20/01/2022 06:00	2	86	86	46.87	89.00
4723	20/01/2022 06:30	2	143	143	42.22	82.00
4724	20/01/2022 07:00	2	173	173	40.86	61.00
4725	20/01/2022 07:30	2	207	207	40.93	65.00
4726	20/01/2022 08:00	2	179	179	40.96	60.00
4727	20/01/2022 08:30	2	195	195	41.44	86.00
4728	20/01/2022 09:00	2	182	182	41.91	96.00
4729	20/01/2022 09:30	2	161	161	41.02	64.00
4730	20/01/2022 10:00	2	162	162	43.20	84.00
4731	20/01/2022 10:30	2	166	166	42.89	60.00
4732	20/01/2022 11:00	2	173	173	44.50	116.00
4733	20/01/2022 11:30	2	180	180	42.55	61.00
4734	20/01/2022 12:00	2	149	149	43.45	87.00
4735	20/01/2022 12:30	2	161	161	43.71	89.00
4736	20/01/2022 13:00	2	173	173	43.10	110.00
4737	20/01/2022 13:30	2	174	174	43.29	95.00
4738	20/01/2022 14:00	2	158	158	42.13	58.00
4739	20/01/2022 14:30	2	179	179	43.32	65.00
4740	20/01/2022 15:00	2	170	170	44.51	86.00
4741	20/01/2022 15:30	2	176	176	41.83	58.00
4742	20/01/2022 16:00	2	190	190	41.61	62.00
4743	20/01/2022 16:30	2	186	186	42.66	85.00
4744	20/01/2022 17:00	2	173	173	42.76	67.00
4745	20/01/2022 17:30	2	173	173	41.60	87.00
4746	20/01/2022 18:00	2	151	151	42.68	65.00
4747	20/01/2022 18:30	2	154	154	43.81	91.00
4748	20/01/2022 19:00	2	128	128	42.44	67.00
4749	20/01/2022 19:30	2	110	110	45.28	81.00
4750	20/01/2022 20:00	2	81	81	44.27	70.00
4751	20/01/2022 20:30	2	74	74	44.38	59.00
4752	20/01/2022 21:00	2	59	59	44.53	82.00
4753	20/01/2022 21:30	2	59	59	45.08	85.00
4754	20/01/2022 22:00	2	42	42	45.74	74.00
4755	20/01/2022 22:30	2	29	29	44.48	68.00
4756	20/01/2022 23:00	2	35	35	48.26	79.00
4757	20/01/2022 23:30	2	12	12	52.08	69.00
4758	21/01/2022 00:00	2	15	15	47.60	80.00
4759	21/01/2022 00:30	2	11	11	48.36	62.00
4760	21/01/2022 01:00	2	9	9	45.22	58.00
4761	21/01/2022 01:30	2	4	4	45.25	58.00
4762	21/01/2022 02:00	2	7	7	47.86	77.00
4763	21/01/2022 02:30	2	5	5	52.20	64.00
4764	21/01/2022 03:00	2	4	4	53.25	69.00
4765	21/01/2022 03:30	2	4	4	50.00	53.00
4766	21/01/2022 04:00	2	9	9	45.56	59.00
4767	21/01/2022 04:30	2	24	24	52.25	156.00
4768	21/01/2022 05:00	2	24	24	48.71	104.00
4769	21/01/2022 05:30	2	67	67	47.61	88.00
4770	21/01/2022 06:00	2	89	89	45.79	94.00
4771	21/01/2022 06:30	2	155	155	43.59	94.00
4772	21/01/2022 07:00	2	175	175	41.14	82.00
4773	21/01/2022 07:30	2	224	224	40.65	58.00
4774	21/01/2022 08:00	2	162	162	42.60	82.00
4775	21/01/2022 08:30	2	183	183	42.79	79.00
4776	21/01/2022 09:00	2	168	168	43.45	82.00
4777	21/01/2022 09:30	2	180	180	43.38	96.00
4778	21/01/2022 10:00	2	167	167	44.43	86.00
4779	21/01/2022 10:30	2	158	158	43.94	82.00
4780	21/01/2022 11:00	2	138	138	44.20	75.00
4781	21/01/2022 11:30	2	165	165	43.88	110.00
4782	21/01/2022 12:00	2	179	179	43.84	76.00
4783	21/01/2022 12:30	2	161	161	43.73	61.00
4784	21/01/2022 13:00	2	181	181	42.79	65.00
4785	21/01/2022 13:30	2	167	167	44.47	93.00
4786	21/01/2022 14:00	2	169	169	43.57	63.00
4787	21/01/2022 14:30	2	156	156	43.56	92.00
4788	21/01/2022 15:00	2	150	150	43.98	64.00
4789	21/01/2022 15:30	2	168	168	43.44	91.00
4790	21/01/2022 16:00	2	156	156	45.07	81.00
4791	21/01/2022 16:30	2	165	165	43.26	85.00
4792	21/01/2022 17:00	2	168	168	43.52	70.00
4793	21/01/2022 17:30	2	167	167	41.71	68.00
4794	21/01/2022 18:00	2	169	169	42.33	80.00
4795	21/01/2022 18:30	2	153	153	44.66	72.00
4796	21/01/2022 19:00	2	104	104	45.02	90.00
4797	21/01/2022 19:30	2	104	104	43.84	86.00
4798	21/01/2022 20:00	2	113	113	45.42	79.00
4799	21/01/2022 20:30	2	83	83	44.87	64.00
4800	21/01/2022 21:00	2	78	78	44.72	87.00
4801	21/01/2022 21:30	2	62	62	47.34	77.00
4802	21/01/2022 22:00	2	47	47	45.13	66.00
4803	21/01/2022 22:30	2	82	82	44.16	94.00
4804	21/01/2022 23:00	2	41	41	47.98	72.00
4805	21/01/2022 23:30	2	33	33	45.55	66.00
4806	22/01/2022 00:00	2	24	24	45.46	68.00
4807	22/01/2022 00:30	2	18	18	44.22	61.00
4808	22/01/2022 01:00	2	11	11	44.00	56.00
4809	22/01/2022 01:30	2	15	15	45.33	65.00
4810	22/01/2022 02:00	2	6	6	40.83	58.00
4811	22/01/2022 02:30	2	7	7	49.43	74.00
4812	22/01/2022 03:00	2	3	3	45.33	49.00
4813	22/01/2022 03:30	2	11	11	53.00	102.00
4814	22/01/2022 04:00	2	11	11	46.73	54.00
4815	22/01/2022 04:30	2	16	16	47.69	69.00
4816	22/01/2022 05:00	2	19	19	46.05	57.00
4817	22/01/2022 05:30	2	50	50	49.04	62.00
4818	22/01/2022 06:00	2	46	46	49.41	98.00
4819	22/01/2022 06:30	2	53	53	44.53	58.00
4820	22/01/2022 07:00	2	46	46	44.78	64.00
4821	22/01/2022 07:30	2	80	80	44.60	62.00
4822	22/01/2022 08:00	2	68	68	43.54	64.00
4823	22/01/2022 08:30	2	107	107	45.12	64.00
4824	22/01/2022 09:00	2	116	116	45.84	62.00
4825	22/01/2022 09:30	2	144	144	44.71	60.00
4826	22/01/2022 10:00	2	139	139	45.40	66.00
4827	22/01/2022 10:30	2	158	158	43.63	82.00
4828	22/01/2022 11:00	2	171	171	44.93	62.00
4829	22/01/2022 11:30	2	154	154	44.79	64.00
4830	22/01/2022 12:00	2	165	165	43.50	84.00
4831	22/01/2022 12:30	2	151	151	43.73	95.00
4832	22/01/2022 13:00	2	166	166	45.34	90.00
4833	22/01/2022 13:30	2	164	164	44.65	88.00
4834	22/01/2022 14:00	2	117	117	45.26	61.00
4835	22/01/2022 14:30	2	145	145	46.10	78.00
4836	22/01/2022 15:00	2	152	152	45.03	91.00
4837	22/01/2022 15:30	2	143	143	44.80	63.00
4838	22/01/2022 16:00	2	140	140	44.90	74.00
4839	22/01/2022 16:30	2	122	122	44.80	68.00
4840	22/01/2022 17:00	2	133	133	42.95	61.00
4841	22/01/2022 17:30	2	142	142	42.61	80.00
4842	22/01/2022 18:00	2	126	126	43.50	68.00
4843	22/01/2022 18:30	2	128	128	44.19	74.00
4844	22/01/2022 19:00	2	109	109	42.48	74.00
4845	22/01/2022 19:30	2	87	87	43.66	64.00
4846	22/01/2022 20:00	2	95	95	45.85	72.00
4847	22/01/2022 20:30	2	75	75	47.55	100.00
4848	22/01/2022 21:00	2	68	68	44.91	81.00
4849	22/01/2022 21:30	2	50	50	45.32	79.00
4850	22/01/2022 22:00	2	44	44	47.00	89.00
4851	22/01/2022 22:30	2	58	58	45.40	87.00
4852	22/01/2022 23:00	2	33	33	47.73	74.00
4853	22/01/2022 23:30	2	31	31	45.13	72.00
4854	23/01/2022 00:00	2	21	21	49.67	66.00
4855	23/01/2022 00:30	2	23	23	45.70	54.00
4856	23/01/2022 01:00	2	31	31	44.94	64.00
4857	23/01/2022 01:30	2	18	18	48.06	71.00
4858	23/01/2022 02:00	2	16	16	49.81	61.00
4859	23/01/2022 02:30	2	7	7	50.86	73.00
4860	23/01/2022 03:00	2	13	13	46.46	64.00
4861	23/01/2022 03:30	2	4	4	43.75	53.00
4862	23/01/2022 04:00	2	8	8	44.88	69.00
4863	23/01/2022 04:30	2	5	5	49.40	71.00
4864	23/01/2022 05:00	2	8	8	45.75	61.00
4865	23/01/2022 05:30	2	32	32	47.72	63.00
4866	23/01/2022 06:00	2	28	28	45.32	70.00
4867	23/01/2022 06:30	2	29	29	45.83	55.00
4868	23/01/2022 07:00	2	25	25	45.76	61.00
4869	23/01/2022 07:30	2	36	36	47.97	61.00
4870	23/01/2022 08:00	2	23	23	42.91	63.00
4871	23/01/2022 08:30	2	51	51	44.55	64.00
4872	23/01/2022 09:00	2	73	73	46.60	80.00
4873	23/01/2022 09:30	2	75	75	42.75	71.00
4874	23/01/2022 10:00	2	75	75	46.83	63.00
4875	23/01/2022 10:30	2	82	82	45.06	57.00
4876	23/01/2022 11:00	2	95	95	46.02	68.00
4877	23/01/2022 11:30	2	108	108	44.81	69.00
4878	23/01/2022 12:00	2	108	108	45.52	64.00
4879	23/01/2022 12:30	2	119	119	46.78	67.00
4880	23/01/2022 13:00	2	125	125	45.87	72.00
4881	23/01/2022 13:30	2	152	152	46.56	76.00
4882	23/01/2022 14:00	2	128	128	45.35	94.00
4883	23/01/2022 14:30	2	151	151	45.62	69.00
4884	23/01/2022 15:00	2	127	127	43.85	62.00
4885	23/01/2022 15:30	2	129	129	44.37	71.00
4886	23/01/2022 16:00	2	140	140	43.81	108.00
4887	23/01/2022 16:30	2	129	129	44.60	68.00
4888	23/01/2022 17:00	2	120	120	44.24	71.00
4889	23/01/2022 17:30	2	152	152	43.54	67.00
4890	23/01/2022 18:00	2	131	131	43.09	61.00
4891	23/01/2022 18:30	2	103	103	46.04	77.00
4892	23/01/2022 19:00	2	107	107	44.51	71.00
4893	23/01/2022 19:30	2	109	109	45.71	64.00
4894	23/01/2022 20:00	2	87	87	45.59	85.00
4895	23/01/2022 20:30	2	83	83	45.93	81.00
4896	23/01/2022 21:00	2	75	75	48.57	94.00
4897	23/01/2022 21:30	2	45	45	48.56	93.00
4898	23/01/2022 22:00	2	46	46	44.46	69.00
4899	23/01/2022 22:30	2	32	32	49.16	83.00
4900	23/01/2022 23:00	2	24	24	44.46	58.00
4901	23/01/2022 23:30	2	21	21	49.33	71.00
4902	24/01/2022 00:00	2	8	8	50.25	60.00
4903	24/01/2022 00:30	2	4	4	42.50	54.00
4904	24/01/2022 01:00	2	9	9	43.11	54.00
4905	24/01/2022 01:30	2	4	4	49.00	60.00
4906	24/01/2022 02:00	2	3	3	48.00	55.00
4907	24/01/2022 02:30	2	1	1	48.00	48.00
4908	24/01/2022 03:00	2	4	4	52.00	76.00
4909	24/01/2022 03:30	2	3	3	38.33	48.00
4910	24/01/2022 04:00	2	6	6	48.17	64.00
4911	24/01/2022 04:30	2	17	17	52.53	70.00
4912	24/01/2022 05:00	2	29	29	51.24	74.00
4913	24/01/2022 05:30	2	67	67	47.40	99.00
4914	24/01/2022 06:00	2	75	75	45.72	66.00
4915	24/01/2022 06:30	2	136	136	44.56	69.00
4916	24/01/2022 07:00	2	188	188	43.56	91.00
4917	24/01/2022 07:30	2	206	206	42.82	57.00
4918	24/01/2022 08:00	2	156	156	43.78	84.00
4919	24/01/2022 08:30	2	188	188	43.34	90.00
4920	24/01/2022 09:00	2	167	167	43.60	93.00
4921	24/01/2022 09:30	2	165	165	44.70	104.00
4922	24/01/2022 10:00	2	160	160	44.27	94.00
4923	24/01/2022 10:30	2	153	153	43.27	93.00
4924	24/01/2022 11:00	2	146	146	42.29	83.00
4925	24/01/2022 11:30	2	150	150	43.96	60.00
4926	24/01/2022 12:00	2	175	175	43.86	93.00
4927	24/01/2022 12:30	2	158	158	43.48	85.00
4928	24/01/2022 13:00	2	156	156	44.57	70.00
4929	24/01/2022 13:30	2	181	181	44.05	116.00
4930	24/01/2022 14:00	2	161	161	43.47	63.00
4931	24/01/2022 14:30	2	168	168	42.69	64.00
4932	24/01/2022 15:00	2	162	162	42.87	69.00
4933	24/01/2022 15:30	2	169	169	44.33	88.00
4934	24/01/2022 16:00	2	175	175	42.65	59.00
4935	24/01/2022 16:30	2	194	194	43.72	61.00
4936	24/01/2022 17:00	2	175	175	41.69	57.00
4937	24/01/2022 17:30	2	136	136	42.40	84.00
4938	24/01/2022 18:00	2	142	142	42.56	59.00
4939	24/01/2022 18:30	2	152	152	42.62	60.00
4940	24/01/2022 19:00	2	77	77	44.21	85.00
4941	24/01/2022 19:30	2	102	102	43.95	61.00
4942	24/01/2022 20:00	2	96	96	44.48	86.00
4943	24/01/2022 20:30	2	79	79	44.25	84.00
4944	24/01/2022 21:00	2	60	60	45.23	73.00
4945	24/01/2022 21:30	2	44	44	45.11	64.00
4946	24/01/2022 22:00	2	46	46	45.07	72.00
4947	24/01/2022 22:30	2	29	29	44.31	70.00
4948	24/01/2022 23:00	2	15	15	42.67	59.00
4949	24/01/2022 23:30	2	18	18	47.33	69.00
4950	25/01/2022 00:00	2	7	7	40.71	49.00
4951	25/01/2022 00:30	2	2	2	46.00	49.00
4952	25/01/2022 01:00	2	3	3	46.67	50.00
4953	25/01/2022 01:30	2	7	7	52.57	67.00
4954	25/01/2022 02:00	2	1	1	25.00	25.00
4955	25/01/2022 02:30	2	4	4	51.25	56.00
4956	25/01/2022 03:00	2	1	1	42.00	42.00
4957	25/01/2022 03:30	2	10	10	48.30	68.00
4958	25/01/2022 04:00	2	4	4	50.00	62.00
4959	25/01/2022 04:30	2	24	24	50.08	88.00
4960	25/01/2022 05:00	2	22	22	45.86	68.00
4961	25/01/2022 05:30	2	65	65	48.68	74.00
4962	25/01/2022 06:00	2	86	86	45.79	82.00
4963	25/01/2022 06:30	2	156	156	44.86	80.00
4964	25/01/2022 07:00	2	173	173	42.22	58.00
4965	25/01/2022 07:30	2	215	215	41.20	64.00
4966	25/01/2022 08:00	2	172	172	42.73	88.00
4967	25/01/2022 08:30	2	196	196	42.26	86.00
4968	25/01/2022 09:00	2	175	175	43.06	104.00
4969	25/01/2022 09:30	2	185	185	44.36	90.00
4970	25/01/2022 10:00	2	152	152	43.62	66.00
4971	25/01/2022 10:30	2	188	188	43.48	82.00
4972	25/01/2022 11:00	2	166	166	44.28	90.00
4973	25/01/2022 11:30	2	160	160	43.86	95.00
4974	25/01/2022 12:00	2	156	156	42.35	65.00
4975	25/01/2022 12:30	2	163	163	43.50	87.00
4976	25/01/2022 13:00	2	141	141	43.59	64.00
4977	25/01/2022 13:30	2	152	152	42.85	55.00
4978	25/01/2022 14:00	2	148	148	44.39	89.00
4979	25/01/2022 14:30	2	163	163	43.11	86.00
4980	25/01/2022 15:00	2	157	157	42.66	56.00
4981	25/01/2022 15:30	2	164	164	42.66	62.00
4982	25/01/2022 16:00	2	158	158	42.93	68.00
4983	25/01/2022 16:30	2	190	190	43.81	108.00
4984	25/01/2022 17:00	2	173	173	42.91	61.00
4985	25/01/2022 17:30	2	165	165	41.70	91.00
4986	25/01/2022 18:00	2	165	165	40.38	59.00
4987	25/01/2022 18:30	2	141	141	42.60	66.00
4988	25/01/2022 19:00	2	116	116	43.06	71.00
4989	25/01/2022 19:30	2	111	111	43.11	61.00
4990	25/01/2022 20:00	2	69	69	43.90	69.00
4991	25/01/2022 20:30	2	82	82	43.90	74.00
4992	25/01/2022 21:00	2	62	62	43.27	65.00
4993	25/01/2022 21:30	2	64	64	43.55	87.00
4994	25/01/2022 22:00	2	52	52	47.56	93.00
4995	25/01/2022 22:30	2	38	38	43.89	69.00
4996	25/01/2022 23:00	2	24	24	49.12	77.00
4997	25/01/2022 23:30	2	21	21	43.57	55.00
4998	26/01/2022 00:00	2	10	10	44.50	48.00
4999	26/01/2022 00:30	2	10	10	48.20	73.00
5000	26/01/2022 01:00	2	13	13	50.00	100.00
5001	26/01/2022 01:30	2	2	2	46.00	54.00
5002	26/01/2022 02:00	2	3	3	65.67	97.00
5003	26/01/2022 02:30	2	2	2	43.00	43.00
5004	26/01/2022 03:00	2	1	1	60.00	60.00
5005	26/01/2022 03:30	2	6	6	41.50	48.00
5006	26/01/2022 04:00	2	13	13	47.62	69.00
5007	26/01/2022 04:30	2	19	19	51.42	111.00
5008	26/01/2022 05:00	2	29	29	47.28	64.00
5009	26/01/2022 05:30	2	65	65	47.08	86.00
5010	26/01/2022 06:00	2	84	84	47.01	74.00
5011	26/01/2022 06:30	2	137	137	45.91	100.00
5012	26/01/2022 07:00	2	191	191	42.11	83.00
5013	26/01/2022 07:30	2	221	221	41.39	64.00
5014	26/01/2022 08:00	2	175	175	42.13	80.00
5015	26/01/2022 08:30	2	191	191	42.17	57.00
5016	26/01/2022 09:00	2	161	161	43.43	73.00
5017	26/01/2022 09:30	2	176	176	42.05	94.00
5018	26/01/2022 10:00	2	161	161	45.02	89.00
5019	26/01/2022 10:30	2	155	155	44.57	77.00
5020	26/01/2022 11:00	2	159	159	44.13	62.00
5021	26/01/2022 11:30	2	162	162	44.31	110.00
5022	26/01/2022 12:00	2	159	159	43.21	95.00
5023	26/01/2022 12:30	2	172	172	45.00	98.00
5024	26/01/2022 13:00	2	150	150	44.14	65.00
5025	26/01/2022 13:30	2	164	164	43.13	64.00
5026	26/01/2022 14:00	2	172	172	42.39	86.00
5027	26/01/2022 14:30	2	180	180	43.69	98.00
5028	26/01/2022 15:00	2	164	164	43.44	96.00
5029	26/01/2022 15:30	2	176	176	43.53	86.00
5030	26/01/2022 16:00	2	136	136	42.86	63.00
5031	26/01/2022 16:30	2	166	166	45.30	103.00
5032	26/01/2022 17:00	2	170	170	43.25	67.00
5033	26/01/2022 17:30	2	160	160	42.44	81.00
5034	26/01/2022 18:00	2	169	169	41.40	58.00
5035	26/01/2022 18:30	2	127	127	42.94	67.00
5036	26/01/2022 19:00	2	145	145	42.43	68.00
5037	26/01/2022 19:30	2	90	90	44.06	74.00
5038	26/01/2022 20:00	2	82	82	45.99	76.00
5039	26/01/2022 20:30	2	70	70	42.47	100.00
5040	26/01/2022 21:00	2	73	73	42.58	64.00
5041	26/01/2022 21:30	2	52	52	46.13	73.00
5042	26/01/2022 22:00	2	52	52	46.63	70.00
5043	26/01/2022 22:30	2	41	41	43.98	71.00
5044	26/01/2022 23:00	2	22	22	42.82	56.00
5045	26/01/2022 23:30	2	12	12	48.33	65.00
5046	27/01/2022 00:00	2	12	12	44.17	78.00
5047	27/01/2022 00:30	2	8	8	49.12	67.00
5048	27/01/2022 01:00	2	7	7	44.43	57.00
5049	27/01/2022 01:30	2	2	2	43.50	63.00
5050	27/01/2022 02:00	2	3	3	40.33	42.00
5051	27/01/2022 02:30	2	3	3	53.00	56.00
5052	27/01/2022 03:00	2	1	1	50.00	50.00
5053	27/01/2022 03:30	2	2	2	46.00	48.00
5054	27/01/2022 04:00	2	8	8	44.88	75.00
5055	27/01/2022 04:30	2	24	24	47.25	96.00
5056	27/01/2022 05:00	2	34	34	47.94	96.00
5057	27/01/2022 05:30	2	69	69	47.88	98.00
5058	27/01/2022 06:00	2	77	77	46.27	83.00
5059	27/01/2022 06:30	2	139	139	44.76	76.00
5060	27/01/2022 07:00	2	176	176	41.97	75.00
5061	27/01/2022 07:30	2	212	212	41.81	59.00
5062	27/01/2022 08:00	2	185	185	42.88	87.00
5063	27/01/2022 08:30	2	182	182	41.77	97.00
5064	27/01/2022 09:00	2	178	178	43.20	93.00
5065	27/01/2022 09:30	2	187	187	42.33	62.00
5066	27/01/2022 10:00	2	155	155	44.86	70.00
5067	27/01/2022 10:30	2	177	177	43.96	85.00
5068	27/01/2022 11:00	2	159	159	43.86	86.00
5069	27/01/2022 11:30	2	154	154	43.54	97.00
5070	27/01/2022 12:00	2	148	148	43.63	65.00
5071	27/01/2022 12:30	2	175	175	44.84	75.00
5072	27/01/2022 13:00	2	152	152	44.84	86.00
5073	27/01/2022 13:30	2	172	172	44.78	93.00
5074	27/01/2022 14:00	2	156	156	43.68	109.00
5075	27/01/2022 14:30	2	151	151	43.37	86.00
5076	27/01/2022 15:00	2	182	182	42.30	89.00
5077	27/01/2022 15:30	2	173	173	43.32	61.00
5078	27/01/2022 16:00	2	165	165	43.30	65.00
5079	27/01/2022 16:30	2	182	182	42.55	66.00
5080	27/01/2022 17:00	2	171	171	42.48	64.00
5081	27/01/2022 17:30	2	172	172	42.16	85.00
5082	27/01/2022 18:00	2	149	149	42.62	69.00
5083	27/01/2022 18:30	2	143	143	43.26	61.00
5084	27/01/2022 19:00	2	111	111	42.92	64.00
5085	27/01/2022 19:30	2	116	116	44.24	63.00
5086	27/01/2022 20:00	2	72	72	44.86	83.00
5087	27/01/2022 20:30	2	90	90	43.37	70.00
5088	27/01/2022 21:00	2	60	60	42.68	90.00
5089	27/01/2022 21:30	2	51	51	45.02	73.00
5090	27/01/2022 22:00	2	45	45	47.76	90.00
5091	27/01/2022 22:30	2	34	34	44.97	69.00
5092	27/01/2022 23:00	2	22	22	47.05	69.00
5093	27/01/2022 23:30	2	13	13	43.69	62.00
5094	28/01/2022 00:00	2	7	7	44.14	51.00
5095	28/01/2022 00:30	2	13	13	42.54	53.00
5096	28/01/2022 01:00	2	8	8	47.25	64.00
5097	28/01/2022 01:30	2	3	3	44.67	54.00
5098	28/01/2022 02:00	2	6	6	49.67	63.00
5099	28/01/2022 02:30	2	3	3	53.33	72.00
5100	28/01/2022 03:00	2	3	3	59.00	69.00
5101	28/01/2022 03:30	2	5	5	46.20	51.00
5102	28/01/2022 04:00	2	7	7	47.00	64.00
5103	28/01/2022 04:30	2	20	20	47.25	96.00
5104	28/01/2022 05:00	2	26	26	48.31	84.00
5105	28/01/2022 05:30	2	69	69	45.99	66.00
5106	28/01/2022 06:00	2	74	74	47.82	108.00
5107	28/01/2022 06:30	2	143	143	43.59	99.00
5108	28/01/2022 07:00	2	192	192	41.12	64.00
5109	28/01/2022 07:30	2	200	200	40.34	74.00
5110	28/01/2022 08:00	2	170	170	41.99	99.00
5111	28/01/2022 08:30	2	160	160	42.38	103.00
5112	28/01/2022 09:00	2	145	145	43.51	95.00
5113	28/01/2022 09:30	2	173	173	42.70	109.00
5114	28/01/2022 10:00	2	177	177	42.99	86.00
5115	28/01/2022 10:30	2	150	150	41.95	99.00
5116	28/01/2022 11:00	2	154	154	44.33	110.00
5117	28/01/2022 11:30	2	148	148	42.64	60.00
5118	28/01/2022 12:00	2	146	146	43.69	93.00
5119	28/01/2022 12:30	2	170	170	42.68	63.00
5120	28/01/2022 13:00	2	173	173	43.25	85.00
5121	28/01/2022 13:30	2	183	183	45.14	104.00
5122	28/01/2022 14:00	2	161	161	43.34	62.00
5123	28/01/2022 14:30	2	165	165	43.92	67.00
5124	28/01/2022 15:00	2	174	174	43.11	107.00
5125	28/01/2022 15:30	2	163	163	43.38	78.00
5126	28/01/2022 16:00	2	170	170	44.33	99.00
5127	28/01/2022 16:30	2	156	156	43.31	97.00
5128	28/01/2022 17:00	2	167	167	42.57	81.00
5129	28/01/2022 17:30	2	174	174	42.09	81.00
5130	28/01/2022 18:00	2	180	180	41.22	59.00
5131	28/01/2022 18:30	2	136	136	43.36	65.00
5132	28/01/2022 19:00	2	126	126	44.34	83.00
5133	28/01/2022 19:30	2	115	115	42.65	80.00
5134	28/01/2022 20:00	2	106	106	44.34	74.00
5135	28/01/2022 20:30	2	84	84	44.12	75.00
5136	28/01/2022 21:00	2	78	78	45.68	72.00
5137	28/01/2022 21:30	2	67	67	48.33	70.00
5138	28/01/2022 22:00	2	76	76	41.55	56.00
5139	28/01/2022 22:30	2	32	32	43.50	89.00
5140	28/01/2022 23:00	2	38	38	50.32	70.00
5141	28/01/2022 23:30	2	25	25	49.28	91.00
5142	29/01/2022 00:00	2	21	21	50.33	76.00
5143	29/01/2022 00:30	2	17	17	49.88	67.00
5144	29/01/2022 01:00	2	20	20	50.25	66.00
5145	29/01/2022 01:30	2	10	10	48.10	67.00
5146	29/01/2022 02:00	2	16	16	46.75	67.00
5147	29/01/2022 02:30	2	7	7	48.14	67.00
5148	29/01/2022 03:00	2	11	11	52.91	68.00
5149	29/01/2022 03:30	2	9	9	51.44	96.00
5150	29/01/2022 04:00	2	8	8	51.12	66.00
5151	29/01/2022 04:30	2	12	12	47.75	60.00
5152	29/01/2022 05:00	2	23	23	46.52	68.00
5153	29/01/2022 05:30	2	40	40	47.17	71.00
5154	29/01/2022 06:00	2	42	42	45.62	97.00
5155	29/01/2022 06:30	2	57	57	42.63	75.00
5156	29/01/2022 07:00	2	56	56	43.95	62.00
5157	29/01/2022 07:30	2	87	87	45.16	62.00
5158	29/01/2022 08:00	2	80	80	45.02	58.00
5159	29/01/2022 08:30	2	103	103	44.66	67.00
5160	29/01/2022 09:00	2	117	117	44.54	75.00
5161	29/01/2022 09:30	2	148	148	44.20	69.00
5162	29/01/2022 10:00	2	154	154	44.79	69.00
5163	29/01/2022 10:30	2	162	162	44.14	93.00
5164	29/01/2022 11:00	2	160	160	44.41	61.00
5165	29/01/2022 11:30	2	162	162	43.86	91.00
5166	29/01/2022 12:00	2	169	169	44.36	70.00
5167	29/01/2022 12:30	2	141	141	43.54	57.00
5168	29/01/2022 13:00	2	151	151	45.76	69.00
5169	29/01/2022 13:30	2	172	172	42.90	66.00
5170	29/01/2022 14:00	2	162	162	44.47	74.00
5171	29/01/2022 14:30	2	155	155	43.59	74.00
5172	29/01/2022 15:00	2	143	143	43.22	74.00
5173	29/01/2022 15:30	2	152	152	44.30	58.00
5174	29/01/2022 16:00	2	122	122	44.02	65.00
5175	29/01/2022 16:30	2	144	144	42.43	61.00
5176	29/01/2022 17:00	2	145	145	42.13	65.00
5177	29/01/2022 17:30	2	147	147	42.82	72.00
5178	29/01/2022 18:00	2	152	152	42.54	61.00
5179	29/01/2022 18:30	2	134	134	44.41	68.00
5180	29/01/2022 19:00	2	124	124	42.87	67.00
5181	29/01/2022 19:30	2	121	121	44.40	71.00
5182	29/01/2022 20:00	2	83	83	44.83	68.00
5183	29/01/2022 20:30	2	97	97	46.87	101.00
5184	29/01/2022 21:00	2	91	91	43.48	82.00
5185	29/01/2022 21:30	2	50	50	46.36	69.00
5186	29/01/2022 22:00	2	45	45	46.47	70.00
5187	29/01/2022 22:30	2	43	43	49.05	100.00
5188	29/01/2022 23:00	2	47	47	45.45	73.00
5189	29/01/2022 23:30	2	42	42	46.19	99.00
5190	30/01/2022 00:00	2	30	30	48.67	67.00
5191	30/01/2022 00:30	2	17	17	46.59	58.00
5192	30/01/2022 01:00	2	20	20	49.25	66.00
5193	30/01/2022 01:30	2	22	22	51.36	76.00
5194	30/01/2022 02:00	2	16	16	49.25	72.00
5195	30/01/2022 02:30	2	10	10	55.40	76.00
5196	30/01/2022 03:00	2	17	17	58.00	86.00
5197	30/01/2022 03:30	2	7	7	49.14	78.00
5198	30/01/2022 04:00	2	5	5	64.00	98.00
5199	30/01/2022 04:30	2	6	6	46.50	59.00
5200	30/01/2022 05:00	2	9	9	47.89	60.00
5201	30/01/2022 05:30	2	24	24	48.46	65.00
5202	30/01/2022 06:00	2	17	17	46.29	63.00
5203	30/01/2022 06:30	2	22	22	49.68	87.00
5204	30/01/2022 07:00	2	25	25	46.64	64.00
5205	30/01/2022 07:30	2	27	27	46.15	56.00
5206	30/01/2022 08:00	2	32	32	46.00	59.00
5207	30/01/2022 08:30	2	63	63	44.87	75.00
5208	30/01/2022 09:00	2	65	65	44.86	58.00
5209	30/01/2022 09:30	2	68	68	44.87	62.00
5210	30/01/2022 10:00	2	89	89	45.82	59.00
5211	30/01/2022 10:30	2	106	106	46.25	60.00
5212	30/01/2022 11:00	2	91	91	45.32	62.00
5213	30/01/2022 11:30	2	115	115	44.91	65.00
5214	30/01/2022 12:00	2	114	114	45.04	65.00
5215	30/01/2022 12:30	2	111	111	44.44	66.00
5216	30/01/2022 13:00	2	126	126	43.02	62.00
5217	30/01/2022 13:30	2	127	127	44.43	91.00
5218	30/01/2022 14:00	2	146	146	45.03	66.00
5219	30/01/2022 14:30	2	129	129	45.36	76.00
5220	30/01/2022 15:00	2	129	129	44.15	66.00
5221	30/01/2022 15:30	2	139	139	44.88	62.00
5222	30/01/2022 16:00	2	147	147	43.97	59.00
5223	30/01/2022 16:30	2	129	129	41.98	67.00
5224	30/01/2022 17:00	2	126	126	43.67	61.00
5225	30/01/2022 17:30	2	135	135	42.68	65.00
5226	30/01/2022 18:00	2	125	125	43.62	61.00
5227	30/01/2022 18:30	2	100	100	44.14	66.00
5228	30/01/2022 19:00	2	114	114	43.73	64.00
5229	30/01/2022 19:30	2	93	93	43.15	62.00
5230	30/01/2022 20:00	2	84	84	44.89	93.00
5231	30/01/2022 20:30	2	79	79	45.14	62.00
5232	30/01/2022 21:00	2	60	60	45.07	93.00
5233	30/01/2022 21:30	2	47	47	44.32	77.00
5234	30/01/2022 22:00	2	32	32	45.72	74.00
5235	30/01/2022 22:30	2	29	29	43.41	68.00
5236	30/01/2022 23:00	2	20	20	47.55	61.00
5237	30/01/2022 23:30	2	21	21	42.76	61.00
5238	31/01/2022 00:00	2	11	11	53.09	67.00
5239	31/01/2022 00:30	2	9	9	45.00	59.00
5240	31/01/2022 01:00	2	3	3	46.33	56.00
5241	31/01/2022 01:30	2	4	4	53.25	66.00
5242	31/01/2022 02:30	2	1	1	47.00	47.00
5243	31/01/2022 03:00	2	1	1	64.00	64.00
5244	31/01/2022 03:30	2	4	4	49.25	55.00
5245	31/01/2022 04:00	2	12	12	48.25	58.00
5246	31/01/2022 04:30	2	17	17	51.82	119.00
5247	31/01/2022 05:00	2	23	23	52.74	74.00
5248	31/01/2022 05:30	2	69	69	46.61	99.00
5249	31/01/2022 06:00	2	78	78	46.42	64.00
5250	31/01/2022 06:30	2	128	128	45.66	68.00
5251	31/01/2022 07:00	2	174	174	42.00	84.00
5252	31/01/2022 07:30	2	246	246	42.84	62.00
5253	31/01/2022 08:00	2	184	184	42.11	74.00
5254	31/01/2022 08:30	2	195	195	42.06	92.00
5255	31/01/2022 09:00	2	164	164	42.91	73.00
5256	31/01/2022 09:30	2	190	190	42.21	68.00
5257	31/01/2022 10:00	2	162	162	43.06	96.00
5258	31/01/2022 10:30	2	170	170	41.44	89.00
5259	31/01/2022 11:00	2	164	164	41.70	88.00
5260	31/01/2022 11:30	2	145	145	42.70	83.00
5261	31/01/2022 12:00	2	146	146	42.84	95.00
5262	31/01/2022 12:30	2	174	174	44.18	93.00
5263	31/01/2022 13:00	2	165	165	43.50	63.00
5264	31/01/2022 13:30	2	161	161	43.40	98.00
5265	31/01/2022 14:00	2	177	177	41.90	76.00
5266	31/01/2022 14:30	2	168	168	42.26	74.00
5267	31/01/2022 15:00	2	165	165	42.85	67.00
5268	31/01/2022 15:30	2	176	176	44.01	86.00
5269	31/01/2022 16:00	2	193	193	42.61	86.00
5270	31/01/2022 16:30	2	206	206	42.89	78.00
5271	31/01/2022 17:00	2	180	180	41.87	71.00
5272	31/01/2022 17:30	2	136	136	41.92	57.00
5273	31/01/2022 18:00	2	148	148	40.86	59.00
5274	31/01/2022 18:30	2	142	142	42.46	67.00
5275	31/01/2022 19:00	2	105	105	44.52	79.00
5276	31/01/2022 19:30	2	105	105	44.22	59.00
5277	31/01/2022 20:00	2	91	91	44.03	64.00
5278	31/01/2022 20:30	2	73	73	44.26	70.00
5279	31/01/2022 21:00	2	53	53	44.49	96.00
5280	31/01/2022 21:30	2	50	50	42.76	62.00
5281	31/01/2022 22:00	2	53	53	43.85	60.00
5282	31/01/2022 22:30	2	38	38	44.61	64.00
5283	31/01/2022 23:00	2	29	29	45.97	66.00
5284	31/01/2022 23:30	2	9	9	52.78	94.00
5285	01/02/2022 00:00	2	10	10	40.80	48.00
5286	01/02/2022 00:30	2	8	8	51.38	85.00
5287	01/02/2022 01:00	2	8	8	50.25	92.00
5288	01/02/2022 01:30	2	4	4	50.25	64.00
5289	01/02/2022 02:30	2	5	5	38.80	47.00
5290	01/02/2022 03:00	2	1	1	47.00	47.00
5291	01/02/2022 03:30	2	8	8	42.12	46.00
5292	01/02/2022 04:00	2	12	12	48.42	64.00
5293	01/02/2022 04:30	2	25	25	49.84	69.00
5294	01/02/2022 05:00	2	32	32	47.91	56.00
5295	01/02/2022 05:30	2	64	64	45.34	63.00
5296	01/02/2022 06:00	2	74	74	44.19	59.00
5297	01/02/2022 06:30	2	145	145	42.81	66.00
5298	01/02/2022 07:00	2	164	164	41.83	67.00
5299	01/02/2022 07:30	2	213	213	40.52	64.00
5300	01/02/2022 08:00	2	191	191	41.19	92.00
5301	01/02/2022 08:30	2	187	187	42.44	90.00
5302	01/02/2022 09:00	2	190	190	44.29	106.00
5303	01/02/2022 09:30	2	171	171	43.42	86.00
5304	01/02/2022 10:00	2	162	162	42.41	87.00
5305	01/02/2022 10:30	2	177	177	42.32	91.00
5306	01/02/2022 11:00	2	163	163	43.26	107.00
5307	01/02/2022 11:30	2	177	177	43.51	93.00
5308	01/02/2022 12:00	2	37	37	42.57	77.00