_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	22/06/2020 12:00	1	104	104	31.53	47.00
2	22/06/2020 12:30	1	97	97	32.05	43.00
3	22/06/2020 13:00	1	96	96	30.44	44.00
4	22/06/2020 13:30	1	99	99	30.07	47.00
5	22/06/2020 14:00	1	94	94	30.60	56.00
6	22/06/2020 14:30	1	92	92	31.62	50.00
7	22/06/2020 15:00	1	111	111	31.41	46.00
8	22/06/2020 15:30	1	132	132	32.11	46.00
9	22/06/2020 16:00	1	145	145	31.10	53.00
10	22/06/2020 16:30	1	145	145	30.70	49.00
11	22/06/2020 17:00	1	178	178	31.08	43.00
12	22/06/2020 17:30	1	160	160	31.45	45.00
13	22/06/2020 18:00	1	145	145	31.17	47.00
14	22/06/2020 18:30	1	127	127	32.15	47.00
15	22/06/2020 19:00	1	101	101	31.85	54.00
16	22/06/2020 19:30	1	74	74	32.35	49.00
17	22/06/2020 20:00	1	55	55	31.49	46.00
18	22/06/2020 20:30	1	64	64	33.12	53.00
19	22/06/2020 21:00	1	43	43	31.49	44.00
20	22/06/2020 21:30	1	36	36	33.08	43.00
21	22/06/2020 22:00	1	37	37	33.00	47.00
22	22/06/2020 22:30	1	15	15	32.73	43.00
23	22/06/2020 23:00	1	19	19	34.58	43.00
24	22/06/2020 23:30	1	14	14	34.86	49.00
25	23/06/2020 00:00	1	10	10	36.60	54.00
26	23/06/2020 00:30	1	2	2	29.50	31.00
27	23/06/2020 01:00	1	2	2	30.00	33.00
28	23/06/2020 01:30	1	4	4	32.50	36.00
29	23/06/2020 02:00	1	2	2	22.00	28.00
30	23/06/2020 02:30	1	3	3	29.33	34.00
31	23/06/2020 03:00	1	2	2	30.50	32.00
32	23/06/2020 04:00	1	2	2	33.50	45.00
33	23/06/2020 04:30	1	1	1	31.00	31.00
34	23/06/2020 05:00	1	11	11	31.36	35.00
35	23/06/2020 05:30	1	15	15	34.67	57.00
36	23/06/2020 06:00	1	18	18	31.22	42.00
37	23/06/2020 06:30	1	29	29	30.10	45.00
38	23/06/2020 07:00	1	48	48	31.92	40.00
39	23/06/2020 07:30	1	56	56	30.98	48.00
40	23/06/2020 08:00	1	60	60	29.83	48.00
41	23/06/2020 08:30	1	57	57	30.82	43.00
42	23/06/2020 09:00	1	69	69	30.12	43.00
43	23/06/2020 09:30	1	80	80	29.96	43.00
44	23/06/2020 10:00	1	84	84	31.56	47.00
45	23/06/2020 10:30	1	97	97	30.35	42.00
46	23/06/2020 11:00	1	59	59	31.53	52.00
47	23/06/2020 11:30	1	88	88	31.27	44.00
48	23/06/2020 12:00	1	98	98	31.50	47.00
49	23/06/2020 12:30	1	99	99	32.57	47.00
50	23/06/2020 13:00	1	124	124	30.71	44.00
51	23/06/2020 13:30	1	112	112	31.77	49.00
52	23/06/2020 14:00	1	116	116	31.11	42.00
53	23/06/2020 14:30	1	107	107	30.93	50.00
54	23/06/2020 15:00	1	107	107	32.12	44.00
55	23/06/2020 15:30	1	127	127	32.17	50.00
56	23/06/2020 16:00	1	160	160	30.99	48.00
57	23/06/2020 16:30	1	169	169	31.68	43.00
58	23/06/2020 17:00	1	172	172	30.59	44.00
59	23/06/2020 17:30	1	134	134	31.01	43.00
60	23/06/2020 18:00	1	148	148	31.16	48.00
61	23/06/2020 18:30	1	135	135	31.11	47.00
62	23/06/2020 19:00	1	92	92	32.36	47.00
63	23/06/2020 19:30	1	76	76	33.20	50.00
64	23/06/2020 20:00	1	81	81	32.05	43.00
65	23/06/2020 20:30	1	57	57	32.37	53.00
66	23/06/2020 21:00	1	39	39	32.64	54.00
67	23/06/2020 21:30	1	27	27	32.89	48.00
68	23/06/2020 22:00	1	35	35	32.91	43.00
69	23/06/2020 22:30	1	14	14	27.43	44.00
70	23/06/2020 23:00	1	17	17	33.35	43.00
71	23/06/2020 23:30	1	9	9	34.44	39.00
72	24/06/2020 00:00	1	11	11	34.09	43.00
73	24/06/2020 00:30	1	10	10	33.30	37.00
74	24/06/2020 01:00	1	2	2	37.50	39.00
75	24/06/2020 01:30	1	4	4	32.50	42.00
76	24/06/2020 02:00	1	3	3	27.67	32.00
77	24/06/2020 02:30	1	2	2	28.50	36.00
78	24/06/2020 03:00	1	1	1	17.00	17.00
79	24/06/2020 03:30	1	3	3	34.00	43.00
80	24/06/2020 04:00	1	1	1	29.00	29.00
81	24/06/2020 04:30	1	2	2	29.00	30.00
82	24/06/2020 05:00	1	8	8	31.25	46.00
83	24/06/2020 05:30	1	16	16	31.06	43.00
84	24/06/2020 06:00	1	20	20	32.35	47.00
85	24/06/2020 06:30	1	31	31	30.71	43.00
86	24/06/2020 07:00	1	41	41	30.95	42.00
87	24/06/2020 07:30	1	54	54	29.26	41.00
88	24/06/2020 08:00	1	62	62	31.32	42.00
89	24/06/2020 08:30	1	59	59	31.56	42.00
90	24/06/2020 09:00	1	66	66	32.06	46.00
91	24/06/2020 09:30	1	71	71	30.76	43.00
92	24/06/2020 10:00	1	81	81	32.27	48.00
93	24/06/2020 10:30	1	85	85	30.32	43.00
94	24/06/2020 11:00	1	87	87	30.30	43.00
95	24/06/2020 11:30	1	102	102	30.33	44.00
96	24/06/2020 12:00	1	90	90	31.49	46.00
97	24/06/2020 12:30	1	96	96	31.22	48.00
98	24/06/2020 13:00	1	97	97	30.44	41.00
99	24/06/2020 13:30	1	98	98	31.76	55.00
100	24/06/2020 14:00	1	109	109	30.69	52.00
101	24/06/2020 14:30	1	110	110	31.20	51.00
102	24/06/2020 15:00	1	130	130	31.15	52.00
103	24/06/2020 15:30	1	146	146	31.49	44.00
104	24/06/2020 16:00	1	142	142	32.71	50.00
105	24/06/2020 16:30	1	159	159	29.97	43.00
106	24/06/2020 17:00	1	166	166	30.58	50.00
107	24/06/2020 17:30	1	166	166	30.96	44.00
108	24/06/2020 18:00	1	142	142	31.09	43.00
109	24/06/2020 18:30	1	105	105	31.44	44.00
110	24/06/2020 19:00	1	99	99	33.21	57.00
111	24/06/2020 19:30	1	67	67	33.78	44.00
112	24/06/2020 20:00	1	59	59	32.10	43.00
113	24/06/2020 20:30	1	63	63	34.40	60.00
114	24/06/2020 21:00	1	49	49	31.35	45.00
115	24/06/2020 21:30	1	37	37	31.84	43.00
116	24/06/2020 22:00	1	38	38	32.24	44.00
117	24/06/2020 22:30	1	30	30	33.90	57.00
118	24/06/2020 23:00	1	23	23	35.00	44.00
119	24/06/2020 23:30	1	15	15	33.93	42.00
120	25/06/2020 00:00	1	16	16	33.88	43.00
121	25/06/2020 00:30	1	12	12	33.25	41.00
122	25/06/2020 01:00	1	6	6	29.67	38.00
123	25/06/2020 01:30	1	2	2	36.50	37.00
124	25/06/2020 02:00	1	5	5	28.20	35.00
125	25/06/2020 02:30	1	6	6	31.67	37.00
126	25/06/2020 03:30	1	2	2	38.00	39.00
127	25/06/2020 04:00	1	6	6	39.50	50.00
128	25/06/2020 04:30	1	3	3	28.00	44.00
129	25/06/2020 05:00	1	7	7	30.43	44.00
130	25/06/2020 05:30	1	14	14	31.21	45.00
131	25/06/2020 06:00	1	24	24	34.83	47.00
132	25/06/2020 06:30	1	40	40	29.25	44.00
133	25/06/2020 07:00	1	38	38	31.26	48.00
134	25/06/2020 07:30	1	48	48	30.31	43.00
135	25/06/2020 08:00	1	65	65	29.98	42.00
136	25/06/2020 08:30	1	59	59	30.64	43.00
137	25/06/2020 09:00	1	79	79	30.15	46.00
138	25/06/2020 09:30	1	84	84	31.17	43.00
139	25/06/2020 10:00	1	79	79	30.53	43.00
140	25/06/2020 10:30	1	82	82	31.28	43.00
141	25/06/2020 11:00	1	90	90	30.81	42.00
142	25/06/2020 11:30	1	103	103	30.55	42.00
143	25/06/2020 12:00	1	87	87	32.40	46.00
144	25/06/2020 12:30	1	86	86	32.62	51.00
145	25/06/2020 13:00	1	114	114	31.82	44.00
146	25/06/2020 13:30	1	113	113	32.37	43.00
147	25/06/2020 14:00	1	130	130	30.92	44.00
148	25/06/2020 14:30	1	128	128	30.18	44.00
149	25/06/2020 15:00	1	107	107	32.77	43.00
150	25/06/2020 15:30	1	133	133	30.74	45.00
151	25/06/2020 16:00	1	143	143	31.91	44.00
152	25/06/2020 16:30	1	174	174	32.17	46.00
153	25/06/2020 17:00	1	170	170	30.96	43.00
154	25/06/2020 17:30	1	158	158	30.98	45.00
155	25/06/2020 18:00	1	150	150	31.75	53.00
156	25/06/2020 18:30	1	113	113	31.72	46.00
157	25/06/2020 19:00	1	99	99	33.04	48.00
158	25/06/2020 19:30	1	84	84	31.79	52.00
159	25/06/2020 20:00	1	84	84	32.21	48.00
160	25/06/2020 20:30	1	64	64	32.23	44.00
161	25/06/2020 21:00	1	51	51	34.39	44.00
162	25/06/2020 21:30	1	45	45	32.16	43.00
163	25/06/2020 22:00	1	53	53	32.53	54.00
164	25/06/2020 22:30	1	24	24	29.96	49.00
165	25/06/2020 23:00	1	22	22	34.09	43.00
166	25/06/2020 23:30	1	10	10	34.00	43.00
167	26/06/2020 00:00	1	10	10	32.60	37.00
168	26/06/2020 00:30	1	10	10	33.70	37.00
169	26/06/2020 01:00	1	7	7	32.86	37.00
170	26/06/2020 01:30	1	3	3	38.00	45.00
171	26/06/2020 02:00	1	6	6	32.17	39.00
172	26/06/2020 02:30	1	3	3	32.00	38.00
173	26/06/2020 03:00	1	2	2	27.00	36.00
174	26/06/2020 04:00	1	1	1	19.00	19.00
175	26/06/2020 04:30	1	2	2	32.50	42.00
176	26/06/2020 05:00	1	7	7	33.14	38.00
177	26/06/2020 05:30	1	12	12	32.00	39.00
178	26/06/2020 06:00	1	18	18	34.33	48.00
179	26/06/2020 06:30	1	29	29	30.21	39.00
180	26/06/2020 07:00	1	38	38	32.53	51.00
181	26/06/2020 07:30	1	47	47	31.34	43.00
182	26/06/2020 08:00	1	59	59	30.42	44.00
183	26/06/2020 08:30	1	40	40	30.70	38.00
184	26/06/2020 09:00	1	56	56	31.41	40.00
185	26/06/2020 09:30	1	87	87	30.63	44.00
186	26/06/2020 10:00	1	80	80	29.45	42.00
187	26/06/2020 10:30	1	99	99	31.83	50.00
188	26/06/2020 11:00	1	109	109	30.37	41.00
189	26/06/2020 11:30	1	94	94	32.00	45.00
190	26/06/2020 12:00	1	117	117	31.76	43.00
191	26/06/2020 12:30	1	119	119	32.15	48.00
192	26/06/2020 13:00	1	129	129	31.66	42.00
193	26/06/2020 13:30	1	140	140	31.39	52.00
194	26/06/2020 14:00	1	151	151	31.77	41.00
195	26/06/2020 14:30	1	143	143	32.03	49.00
196	26/06/2020 15:00	1	161	161	32.10	47.00
197	26/06/2020 15:30	1	146	146	32.08	46.00
198	26/06/2020 16:00	1	172	172	31.53	46.00
199	26/06/2020 16:30	1	163	163	31.65	46.00
200	26/06/2020 17:00	1	167	167	31.47	50.00
201	26/06/2020 17:30	1	140	140	31.49	42.00
202	26/06/2020 18:00	1	146	146	31.84	41.00
203	26/06/2020 18:30	1	107	107	32.64	48.00
204	26/06/2020 19:00	1	87	87	32.34	42.00
205	26/06/2020 19:30	1	69	69	32.78	42.00
206	26/06/2020 20:00	1	60	60	32.47	51.00
207	26/06/2020 20:30	1	56	56	31.55	45.00
208	26/06/2020 21:00	1	49	49	32.49	49.00
209	26/06/2020 21:30	1	37	37	31.41	53.00
210	26/06/2020 22:00	1	35	35	33.54	46.00
211	26/06/2020 22:30	1	29	29	31.17	50.00
212	26/06/2020 23:00	1	20	20	31.80	48.00
213	26/06/2020 23:30	1	22	22	33.45	50.00
214	27/06/2020 00:00	1	24	24	32.75	39.00
215	27/06/2020 00:30	1	12	12	33.92	41.00
216	27/06/2020 01:00	1	12	12	31.42	43.00
217	27/06/2020 01:30	1	16	16	43.00	71.00
218	27/06/2020 02:00	1	6	6	35.83	48.00
219	27/06/2020 02:30	1	9	9	28.22	36.00
220	27/06/2020 03:00	1	2	2	35.50	36.00
221	27/06/2020 03:30	1	3	3	43.33	51.00
222	27/06/2020 04:00	1	2	2	41.00	44.00
223	27/06/2020 04:30	1	3	3	33.33	43.00
224	27/06/2020 05:00	1	8	8	33.50	39.00
225	27/06/2020 05:30	1	3	3	34.67	37.00
226	27/06/2020 06:00	1	15	15	29.47	55.00
227	27/06/2020 06:30	1	15	15	33.93	45.00
228	27/06/2020 07:00	1	23	23	31.35	42.00
229	27/06/2020 07:30	1	41	41	30.05	44.00
230	27/06/2020 08:00	1	52	52	30.42	46.00
231	27/06/2020 08:30	1	63	63	31.78	44.00
232	27/06/2020 09:00	1	70	70	30.37	49.00
233	27/06/2020 09:30	1	81	81	30.99	45.00
234	27/06/2020 10:00	1	102	102	31.72	43.00
235	27/06/2020 10:30	1	111	111	31.88	49.00
236	27/06/2020 11:00	1	116	116	30.21	48.00
237	27/06/2020 11:30	1	110	110	31.12	43.00
238	27/06/2020 12:00	1	101	101	31.71	47.00
239	27/06/2020 12:30	1	120	120	32.52	50.00
240	27/06/2020 13:00	1	89	89	31.60	45.00
241	27/06/2020 13:30	1	115	115	31.28	47.00
242	27/06/2020 14:00	1	96	96	33.12	47.00
243	27/06/2020 14:30	1	107	107	30.57	50.00
244	27/06/2020 15:00	1	107	107	32.14	43.00
245	27/06/2020 15:30	1	101	101	31.13	47.00
246	27/06/2020 16:00	1	100	100	32.00	46.00
247	27/06/2020 16:30	1	109	109	32.54	45.00
248	27/06/2020 17:00	1	99	99	32.82	50.00
249	27/06/2020 17:30	1	98	98	31.13	41.00
250	27/06/2020 18:00	1	92	92	31.54	46.00
251	27/06/2020 18:30	1	89	89	32.11	56.00
252	27/06/2020 19:00	1	96	96	32.89	53.00
253	27/06/2020 19:30	1	80	80	32.99	72.00
254	27/06/2020 20:00	1	55	55	33.05	61.00
255	27/06/2020 20:30	1	55	55	32.27	42.00
256	27/06/2020 21:00	1	45	45	32.38	48.00
257	27/06/2020 21:30	1	34	34	32.76	41.00
258	27/06/2020 22:00	1	39	39	32.77	46.00
259	27/06/2020 22:30	1	24	24	29.00	37.00
260	27/06/2020 23:00	1	26	26	29.73	59.00
261	27/06/2020 23:30	1	23	23	32.22	39.00
262	28/06/2020 00:00	1	21	21	32.48	52.00
263	28/06/2020 00:30	1	17	17	33.35	45.00
264	28/06/2020 01:00	1	19	19	32.00	41.00
265	28/06/2020 01:30	1	13	13	34.77	47.00
266	28/06/2020 02:00	1	6	6	36.00	48.00
267	28/06/2020 02:30	1	6	6	30.67	39.00
268	28/06/2020 03:00	1	6	6	36.50	39.00
269	28/06/2020 03:30	1	3	3	34.00	40.00
270	28/06/2020 04:00	1	5	5	31.80	39.00
271	28/06/2020 04:30	1	2	2	30.50	37.00
272	28/06/2020 05:00	1	9	9	33.89	48.00
273	28/06/2020 05:30	1	2	2	32.50	34.00
274	28/06/2020 06:00	1	14	14	35.93	53.00
275	28/06/2020 06:30	1	9	9	33.44	39.00
276	28/06/2020 07:00	1	11	11	30.73	40.00
277	28/06/2020 07:30	1	19	19	30.63	44.00
278	28/06/2020 08:00	1	33	33	30.15	43.00
279	28/06/2020 08:30	1	34	34	33.21	55.00
280	28/06/2020 09:00	1	36	36	34.08	43.00
281	28/06/2020 09:30	1	59	59	31.20	48.00
282	28/06/2020 10:00	1	61	61	31.90	48.00
283	28/06/2020 10:30	1	75	75	31.76	46.00
284	28/06/2020 11:00	1	89	89	31.17	46.00
285	28/06/2020 11:30	1	79	79	33.16	55.00
286	28/06/2020 12:00	1	73	73	31.26	42.00
287	28/06/2020 12:30	1	79	79	30.65	43.00
288	28/06/2020 13:00	1	76	76	31.50	46.00
289	28/06/2020 13:30	1	90	90	31.21	47.00
290	28/06/2020 14:00	1	78	78	32.32	49.00
291	28/06/2020 14:30	1	95	95	31.29	52.00
292	28/06/2020 15:00	1	89	89	32.12	42.00
293	28/06/2020 15:30	1	86	86	31.69	43.00
294	28/06/2020 16:00	1	90	90	32.52	48.00
295	28/06/2020 16:30	1	80	80	31.49	45.00
296	28/06/2020 17:00	1	78	78	32.68	47.00
297	28/06/2020 17:30	1	101	101	31.23	49.00
298	28/06/2020 18:00	1	86	86	32.03	44.00
299	28/06/2020 18:30	1	79	79	32.15	46.00
300	28/06/2020 19:00	1	57	57	32.82	54.00
301	28/06/2020 19:30	1	51	51	32.59	50.00
302	28/06/2020 20:00	1	47	47	32.62	44.00
303	28/06/2020 20:30	1	37	37	31.68	45.00
304	28/06/2020 21:00	1	27	27	33.00	43.00
305	28/06/2020 21:30	1	25	25	32.28	44.00
306	28/06/2020 22:00	1	23	23	32.04	38.00
307	28/06/2020 22:30	1	14	14	33.43	48.00
308	28/06/2020 23:00	1	10	10	35.30	40.00
309	28/06/2020 23:30	1	7	7	32.86	43.00
310	29/06/2020 00:00	1	5	5	34.40	40.00
311	29/06/2020 00:30	1	3	3	35.67	43.00
312	29/06/2020 01:00	1	4	4	34.75	39.00
313	29/06/2020 01:30	1	3	3	31.33	39.00
314	29/06/2020 02:00	1	2	2	30.50	34.00
315	29/06/2020 02:30	1	1	1	25.00	25.00
316	29/06/2020 03:30	1	1	1	37.00	37.00
317	29/06/2020 04:00	1	1	1	33.00	33.00
318	29/06/2020 04:30	1	3	3	28.67	38.00
319	29/06/2020 05:00	1	3	3	32.33	41.00
320	29/06/2020 05:30	1	9	9	26.67	33.00
321	29/06/2020 06:00	1	15	15	29.67	44.00
322	29/06/2020 06:30	1	27	27	29.15	42.00
323	29/06/2020 07:00	1	44	44	32.07	46.00
324	29/06/2020 07:30	1	51	51	30.71	42.00
325	29/06/2020 08:00	1	51	51	29.37	40.00
326	29/06/2020 08:30	1	61	61	32.03	42.00
327	29/06/2020 09:00	1	69	69	31.16	41.00
328	29/06/2020 09:30	1	65	65	29.98	62.00
329	29/06/2020 10:00	1	71	71	29.21	39.00
330	29/06/2020 10:30	1	80	80	30.84	44.00
331	29/06/2020 11:00	1	76	76	30.97	39.00
332	29/06/2020 11:30	1	87	87	30.41	45.00
333	29/06/2020 12:00	1	96	96	31.55	47.00
334	29/06/2020 12:30	1	84	84	32.02	44.00
335	29/06/2020 13:00	1	101	101	31.84	44.00
336	29/06/2020 13:30	1	99	99	31.62	45.00
337	29/06/2020 14:00	1	90	90	30.93	43.00
338	29/06/2020 14:30	1	90	90	31.71	40.00
339	29/06/2020 15:00	1	124	124	31.77	48.00
340	29/06/2020 15:30	1	131	131	31.66	44.00
341	29/06/2020 16:00	1	143	143	31.66	45.00
342	29/06/2020 16:30	1	170	170	31.47	44.00
343	29/06/2020 17:00	1	161	161	32.21	42.00
344	29/06/2020 17:30	1	147	147	31.33	45.00
345	29/06/2020 18:00	1	131	131	30.23	49.00
346	29/06/2020 18:30	1	131	131	31.75	50.00
347	29/06/2020 19:00	1	80	80	32.48	47.00
348	29/06/2020 19:30	1	72	72	35.04	48.00
349	29/06/2020 20:00	1	67	67	31.66	50.00
350	29/06/2020 20:30	1	56	56	31.88	46.00
351	29/06/2020 21:00	1	45	45	32.24	48.00
352	29/06/2020 21:30	1	35	35	34.69	49.00
353	29/06/2020 22:00	1	31	31	30.35	44.00
354	29/06/2020 22:30	1	25	25	33.40	45.00
355	29/06/2020 23:00	1	18	18	33.72	48.00
356	29/06/2020 23:30	1	9	9	32.78	50.00
357	30/06/2020 00:00	1	8	8	33.50	42.00
358	30/06/2020 00:30	1	6	6	35.00	41.00
359	30/06/2020 01:30	1	4	4	28.00	36.00
360	30/06/2020 02:00	1	3	3	34.33	42.00
361	30/06/2020 02:30	1	1	1	26.00	26.00
362	30/06/2020 03:00	1	2	2	28.50	32.00
363	30/06/2020 04:00	1	4	4	31.75	38.00
364	30/06/2020 04:30	1	4	4	23.75	30.00
365	30/06/2020 05:00	1	7	7	31.71	37.00
366	30/06/2020 05:30	1	12	12	28.17	40.00
367	30/06/2020 06:00	1	20	20	31.35	42.00
368	30/06/2020 06:30	1	23	23	30.26	38.00
369	30/06/2020 07:00	1	42	42	30.48	43.00
370	30/06/2020 07:30	1	67	67	31.22	55.00
371	30/06/2020 08:00	1	56	56	30.54	43.00
372	30/06/2020 08:30	1	52	52	30.62	46.00
373	30/06/2020 09:00	1	66	66	30.56	44.00
374	30/06/2020 09:30	1	70	70	29.17	40.00
375	30/06/2020 10:00	1	86	86	30.71	40.00
376	30/06/2020 10:30	1	82	82	31.41	51.00
377	30/06/2020 11:00	1	88	88	30.41	45.00
378	30/06/2020 11:30	1	92	92	31.22	42.00
379	30/06/2020 12:00	1	91	91	32.13	42.00
380	30/06/2020 12:30	1	92	92	30.45	45.00
381	30/06/2020 13:00	1	92	92	31.43	43.00
382	30/06/2020 13:30	1	103	103	32.14	49.00
383	30/06/2020 14:00	1	97	97	31.33	48.00
384	30/06/2020 14:30	1	98	98	31.33	43.00
385	30/06/2020 15:00	1	119	119	31.34	42.00
386	30/06/2020 15:30	1	131	131	32.64	43.00
387	30/06/2020 16:00	1	167	167	31.36	46.00
388	30/06/2020 16:30	1	184	184	31.40	42.00
389	30/06/2020 17:00	1	171	171	31.01	42.00
390	30/06/2020 17:30	1	163	163	31.36	48.00
391	30/06/2020 18:00	1	129	129	30.77	44.00
392	30/06/2020 18:30	1	105	105	31.94	43.00
393	30/06/2020 19:00	1	82	82	31.79	43.00
394	30/06/2020 19:30	1	94	94	33.19	43.00
395	30/06/2020 20:00	1	70	70	33.94	58.00
396	30/06/2020 20:30	1	73	73	32.38	44.00
397	30/06/2020 21:00	1	43	43	33.14	41.00
398	30/06/2020 21:30	1	44	44	31.09	43.00
399	30/06/2020 22:00	1	42	42	33.62	59.00
400	30/06/2020 22:30	1	30	30	29.97	48.00
401	30/06/2020 23:00	1	20	20	37.15	54.00
402	30/06/2020 23:30	1	12	12	33.00	43.00
403	01/07/2020 00:00	1	10	10	35.20	41.00
404	01/07/2020 00:30	1	3	3	39.33	44.00
405	01/07/2020 01:00	1	2	2	37.00	41.00
406	01/07/2020 01:30	1	6	6	30.67	38.00
407	01/07/2020 02:00	1	3	3	38.00	51.00
408	01/07/2020 02:30	1	7	7	31.71	40.00
409	01/07/2020 03:00	1	1	1	18.00	18.00
410	01/07/2020 03:30	1	1	1	31.00	31.00
411	01/07/2020 04:00	1	2	2	41.00	66.00
412	01/07/2020 04:30	1	1	1	27.00	27.00
413	01/07/2020 05:00	1	8	8	30.50	39.00
414	01/07/2020 05:30	1	14	14	27.93	39.00
415	01/07/2020 06:00	1	27	27	31.59	50.00
416	01/07/2020 06:30	1	20	20	31.20	43.00
417	01/07/2020 07:00	1	39	39	31.41	42.00
418	01/07/2020 07:30	1	62	62	30.98	45.00
419	01/07/2020 08:00	1	58	58	30.41	42.00
420	01/07/2020 08:30	1	58	58	32.66	45.00
421	01/07/2020 09:00	1	63	63	30.03	46.00
422	01/07/2020 09:30	1	72	72	31.17	44.00
423	01/07/2020 10:00	1	85	85	32.01	51.00
424	01/07/2020 10:30	1	81	81	32.16	45.00
425	01/07/2020 11:00	1	91	91	30.46	42.00
426	01/07/2020 11:30	1	96	96	31.39	45.00
427	01/07/2020 12:00	1	85	85	27.75	47.00
428	01/07/2020 12:30	1	81	81	29.09	52.00
429	01/07/2020 13:00	1	90	90	31.62	48.00
430	01/07/2020 13:30	1	84	84	31.23	44.00
431	01/07/2020 14:00	1	112	112	31.61	43.00
432	01/07/2020 14:30	1	114	114	31.68	49.00
433	01/07/2020 15:00	1	110	110	31.64	46.00
434	01/07/2020 15:30	1	135	135	32.09	52.00
435	01/07/2020 16:00	1	136	136	31.05	43.00
436	01/07/2020 16:30	1	178	178	32.77	57.00
437	01/07/2020 17:00	1	163	163	31.41	48.00
438	01/07/2020 17:30	1	155	155	31.16	57.00
439	01/07/2020 18:00	1	132	132	32.05	44.00
440	01/07/2020 18:30	1	112	112	31.58	42.00
441	01/07/2020 19:00	1	99	99	31.89	43.00
442	01/07/2020 19:30	1	85	85	32.24	45.00
443	01/07/2020 20:00	1	60	60	31.28	44.00
444	01/07/2020 20:30	1	62	62	31.45	48.00
445	01/07/2020 21:00	1	40	40	31.38	41.00
446	01/07/2020 21:30	1	42	42	31.55	49.00
447	01/07/2020 22:00	1	49	49	31.29	49.00
448	01/07/2020 22:30	1	35	35	31.54	55.00
449	01/07/2020 23:00	1	21	21	36.19	51.00
450	01/07/2020 23:30	1	17	17	34.06	48.00
451	02/07/2020 00:00	1	7	7	37.86	46.00
452	02/07/2020 00:30	1	5	5	36.00	45.00
453	02/07/2020 01:00	1	1	1	46.00	46.00
454	02/07/2020 01:30	1	3	3	39.67	43.00
455	02/07/2020 02:00	1	4	4	36.50	51.00
456	02/07/2020 02:30	1	3	3	33.00	35.00
457	02/07/2020 04:00	1	2	2	37.50	40.00
458	02/07/2020 04:30	1	8	8	31.00	41.00
459	02/07/2020 05:00	1	9	9	27.78	35.00
460	02/07/2020 05:30	1	14	14	28.00	44.00
461	02/07/2020 06:00	1	20	20	33.05	41.00
462	02/07/2020 06:30	1	22	22	31.68	47.00
463	02/07/2020 07:00	1	44	44	31.68	45.00
464	02/07/2020 07:30	1	61	61	31.10	47.00
465	02/07/2020 08:00	1	63	63	31.68	41.00
466	02/07/2020 08:30	1	68	68	31.37	44.00
467	02/07/2020 09:00	1	55	55	29.67	48.00
468	02/07/2020 09:30	1	61	61	30.61	41.00
469	02/07/2020 10:00	1	70	70	29.90	43.00
470	02/07/2020 10:30	1	83	83	31.47	47.00
471	02/07/2020 11:00	1	55	55	30.16	41.00
472	02/07/2020 11:30	1	83	83	32.06	40.00
473	02/07/2020 12:00	1	110	110	32.79	44.00
474	02/07/2020 12:30	1	101	101	31.55	45.00
475	02/07/2020 13:00	1	103	103	31.83	46.00
476	02/07/2020 13:30	1	92	92	31.25	45.00
477	02/07/2020 14:00	1	94	94	31.38	44.00
478	02/07/2020 14:30	1	95	95	32.19	43.00
479	02/07/2020 15:00	1	110	110	30.84	44.00
480	02/07/2020 15:30	1	119	119	31.83	45.00
481	02/07/2020 16:00	1	156	156	30.88	43.00
482	02/07/2020 16:30	1	174	174	31.13	48.00
483	02/07/2020 17:00	1	162	162	32.48	49.00
484	02/07/2020 17:30	1	160	160	30.77	43.00
485	02/07/2020 18:00	1	134	134	32.22	43.00
486	02/07/2020 18:30	1	135	135	31.07	45.00
487	02/07/2020 19:00	1	88	88	31.70	45.00
488	02/07/2020 19:30	1	70	70	33.01	46.00
489	02/07/2020 20:00	1	75	75	31.56	44.00
490	02/07/2020 20:30	1	54	54	33.19	43.00
491	02/07/2020 21:00	1	55	55	32.29	47.00
492	02/07/2020 21:30	1	57	57	31.18	52.00
493	02/07/2020 22:00	1	41	41	32.02	48.00
494	02/07/2020 22:30	1	33	33	31.70	48.00
495	02/07/2020 23:00	1	15	15	33.67	44.00
496	02/07/2020 23:30	1	11	11	32.91	44.00
497	03/07/2020 00:00	1	15	15	36.07	44.00
498	03/07/2020 00:30	1	4	4	38.25	44.00
499	03/07/2020 01:00	1	3	3	29.00	35.00
500	03/07/2020 01:30	1	2	2	32.50	40.00
501	03/07/2020 02:00	1	3	3	23.67	27.00
502	03/07/2020 02:30	1	2	2	35.50	41.00
503	03/07/2020 03:00	1	2	2	32.50	33.00
504	03/07/2020 04:00	1	2	2	25.00	27.00
505	03/07/2020 04:30	1	6	6	27.83	39.00
506	03/07/2020 05:00	1	6	6	30.50	45.00
507	03/07/2020 05:30	1	12	12	28.00	44.00
508	03/07/2020 06:00	1	13	13	29.31	42.00
509	03/07/2020 06:30	1	28	28	31.57	38.00
510	03/07/2020 07:00	1	46	46	31.04	39.00
511	03/07/2020 07:30	1	57	57	29.79	42.00
512	03/07/2020 08:00	1	59	59	30.80	46.00
513	03/07/2020 08:30	1	62	62	30.02	43.00
514	03/07/2020 09:00	1	63	63	32.68	45.00
515	03/07/2020 09:30	1	71	71	31.44	43.00
516	03/07/2020 10:00	1	83	83	31.16	49.00
517	03/07/2020 10:30	1	87	87	31.41	48.00
518	03/07/2020 11:00	1	99	99	30.81	44.00
519	03/07/2020 11:30	1	113	113	31.88	43.00
520	03/07/2020 12:00	1	98	98	30.78	41.00
521	03/07/2020 12:30	1	130	130	30.65	48.00
522	03/07/2020 13:00	1	134	134	31.99	46.00
523	03/07/2020 13:30	1	123	123	32.09	44.00
524	03/07/2020 14:00	1	136	136	30.68	48.00
525	03/07/2020 14:30	1	130	130	31.38	53.00
526	03/07/2020 15:00	1	153	153	30.43	45.00
527	03/07/2020 15:30	1	154	154	31.73	44.00
528	03/07/2020 16:00	1	169	169	32.47	45.00
529	03/07/2020 16:30	1	167	167	31.03	50.00
530	03/07/2020 17:00	1	170	170	30.91	46.00
531	03/07/2020 17:30	1	183	183	31.78	43.00
532	03/07/2020 18:00	1	144	144	32.65	59.00
533	03/07/2020 18:30	1	133	133	32.21	60.00
534	03/07/2020 19:00	1	104	104	31.40	44.00
535	03/07/2020 19:30	1	94	94	32.81	54.00
536	03/07/2020 20:00	1	70	70	32.64	53.00
537	03/07/2020 20:30	1	51	51	32.43	51.00
538	03/07/2020 21:00	1	39	39	33.10	46.00
539	03/07/2020 21:30	1	40	40	31.38	51.00
540	03/07/2020 22:00	1	48	48	32.27	46.00
541	03/07/2020 22:30	1	37	37	30.59	40.00
542	03/07/2020 23:00	1	17	17	33.47	58.00
543	03/07/2020 23:30	1	13	13	33.00	42.00
544	04/07/2020 00:00	1	23	23	32.96	44.00
545	04/07/2020 00:30	1	14	14	34.93	51.00
546	04/07/2020 01:00	1	6	6	35.17	43.00
547	04/07/2020 01:30	1	7	7	34.00	52.00
548	04/07/2020 02:00	1	5	5	28.80	36.00
549	04/07/2020 02:30	1	5	5	32.40	42.00
550	04/07/2020 03:00	1	4	4	36.50	44.00
551	04/07/2020 03:30	1	4	4	34.00	39.00
552	04/07/2020 04:00	1	1	1	27.00	27.00
553	04/07/2020 04:30	1	3	3	38.00	52.00
554	04/07/2020 05:00	1	6	6	29.00	40.00
555	04/07/2020 05:30	1	8	8	34.62	50.00
556	04/07/2020 06:00	1	17	17	34.76	46.00
557	04/07/2020 06:30	1	10	10	31.90	49.00
558	04/07/2020 07:00	1	28	28	32.21	45.00
559	04/07/2020 07:30	1	38	38	30.18	44.00
560	04/07/2020 08:00	1	59	59	30.69	41.00
561	04/07/2020 08:30	1	69	69	30.49	41.00
562	04/07/2020 09:00	1	63	63	31.71	44.00
563	04/07/2020 09:30	1	68	68	31.46	44.00
564	04/07/2020 10:00	1	102	102	30.46	46.00
565	04/07/2020 10:30	1	110	110	31.38	44.00
566	04/07/2020 11:00	1	113	113	31.28	45.00
567	04/07/2020 11:30	1	118	118	32.22	49.00
568	04/07/2020 12:00	1	115	115	32.85	51.00
569	04/07/2020 12:30	1	123	123	31.80	48.00
570	04/07/2020 13:00	1	87	87	30.02	44.00
571	04/07/2020 13:30	1	112	112	32.21	45.00
572	04/07/2020 14:00	1	105	105	30.46	48.00
573	04/07/2020 14:30	1	109	109	31.61	43.00
574	04/07/2020 15:00	1	103	103	31.68	48.00
575	04/07/2020 15:30	1	112	112	32.17	43.00
576	04/07/2020 16:00	1	107	107	31.89	54.00
577	04/07/2020 16:30	1	129	129	31.68	54.00
578	04/07/2020 17:00	1	115	115	30.79	47.00
579	04/07/2020 17:30	1	110	110	30.40	40.00
580	04/07/2020 18:00	1	94	94	30.86	43.00
581	04/07/2020 18:30	1	87	87	31.89	51.00
582	04/07/2020 19:00	1	77	77	32.83	48.00
583	04/07/2020 19:30	1	79	79	32.54	53.00
584	04/07/2020 20:00	1	46	46	33.22	47.00
585	04/07/2020 20:30	1	55	55	31.11	44.00
586	04/07/2020 21:00	1	42	42	32.05	50.00
587	04/07/2020 21:30	1	46	46	31.96	43.00
588	04/07/2020 22:00	1	41	41	31.02	51.00
589	04/07/2020 22:30	1	36	36	32.28	42.00
590	04/07/2020 23:00	1	27	27	33.85	41.00
591	04/07/2020 23:30	1	17	17	33.88	43.00
592	05/07/2020 00:00	1	22	22	35.41	48.00
593	05/07/2020 00:30	1	14	14	34.79	45.00
594	05/07/2020 01:00	1	9	9	33.78	41.00
595	05/07/2020 01:30	1	13	13	34.38	43.00
596	05/07/2020 02:00	1	6	6	36.67	46.00
597	05/07/2020 02:30	1	4	4	34.75	42.00
598	05/07/2020 03:00	1	5	5	37.20	45.00
599	05/07/2020 03:30	1	1	1	22.00	22.00
600	05/07/2020 04:30	1	2	2	30.00	31.00
601	05/07/2020 05:00	1	5	5	30.40	42.00
602	05/07/2020 05:30	1	1	1	37.00	37.00
603	05/07/2020 06:00	1	9	9	37.00	49.00
604	05/07/2020 06:30	1	8	8	34.00	44.00
605	05/07/2020 07:00	1	20	20	33.70	45.00
606	05/07/2020 07:30	1	21	21	29.62	41.00
607	05/07/2020 08:00	1	34	34	31.24	44.00
608	05/07/2020 08:30	1	35	35	32.66	43.00
609	05/07/2020 09:00	1	43	43	32.44	43.00
610	05/07/2020 09:30	1	74	74	31.55	48.00
611	05/07/2020 10:00	1	74	74	31.23	50.00
612	05/07/2020 10:30	1	84	84	31.24	40.00
613	05/07/2020 11:00	1	101	101	31.28	45.00
614	05/07/2020 11:30	1	99	99	32.86	48.00
615	05/07/2020 12:00	1	102	102	31.65	47.00
616	05/07/2020 12:30	1	96	96	32.20	48.00
617	05/07/2020 13:00	1	121	121	32.78	44.00
618	05/07/2020 13:30	1	104	104	32.52	47.00
619	05/07/2020 14:00	1	98	98	32.01	47.00
620	05/07/2020 14:30	1	99	99	32.35	44.00
621	05/07/2020 15:00	1	100	100	32.86	61.00
622	05/07/2020 15:30	1	110	110	29.76	42.00
623	05/07/2020 16:00	1	111	111	31.97	44.00
624	05/07/2020 16:30	1	113	113	32.20	61.00
625	05/07/2020 17:00	1	134	134	31.71	41.00
626	05/07/2020 17:30	1	142	142	31.54	45.00
627	05/07/2020 18:00	1	144	144	31.46	48.00
628	05/07/2020 18:30	1	141	141	32.11	57.00
629	05/07/2020 19:00	1	127	127	30.33	48.00
630	05/07/2020 19:30	1	113	113	32.48	44.00
631	05/07/2020 20:00	1	104	104	33.10	45.00
632	05/07/2020 20:30	1	55	55	32.82	42.00
633	05/07/2020 21:00	1	44	44	31.68	47.00
634	05/07/2020 21:30	1	44	44	33.23	44.00
635	05/07/2020 22:00	1	41	41	32.27	40.00
636	05/07/2020 22:30	1	22	22	32.00	40.00
637	05/07/2020 23:00	1	15	15	30.93	43.00
638	05/07/2020 23:30	1	9	9	36.44	47.00
639	06/07/2020 00:00	1	8	8	34.62	43.00
640	06/07/2020 00:30	1	5	5	41.40	47.00
641	06/07/2020 01:00	1	1	1	39.00	39.00
642	06/07/2020 02:00	1	2	2	27.50	36.00
643	06/07/2020 02:30	1	2	2	28.00	30.00
644	06/07/2020 03:00	1	1	1	23.00	23.00
645	06/07/2020 04:00	1	3	3	23.67	33.00
646	06/07/2020 04:30	1	4	4	29.25	36.00
647	06/07/2020 05:00	1	5	5	29.40	36.00
648	06/07/2020 05:30	1	17	17	32.12	50.00
649	06/07/2020 06:00	1	19	19	29.21	40.00
650	06/07/2020 06:30	1	26	26	30.46	41.00
651	06/07/2020 07:00	1	36	36	29.64	53.00
652	06/07/2020 07:30	1	61	61	29.98	51.00
653	06/07/2020 08:00	1	75	75	29.33	44.00
654	06/07/2020 08:30	1	64	64	30.89	41.00
655	06/07/2020 09:00	1	60	60	30.80	61.00
656	06/07/2020 09:30	1	81	81	30.00	40.00
657	06/07/2020 10:00	1	55	55	30.18	46.00
658	06/07/2020 10:30	1	82	82	30.61	44.00
659	06/07/2020 11:00	1	92	92	32.03	44.00
660	06/07/2020 11:30	1	104	104	30.66	49.00
661	06/07/2020 12:00	1	98	98	31.09	43.00
662	06/07/2020 12:30	1	90	90	32.22	49.00
663	06/07/2020 13:00	1	94	94	31.11	50.00
664	06/07/2020 13:30	1	71	71	30.89	41.00
665	06/07/2020 14:00	1	92	92	30.75	43.00
666	06/07/2020 14:30	1	121	121	32.78	49.00
667	06/07/2020 15:00	1	107	107	31.14	45.00
668	06/07/2020 15:30	1	137	137	31.07	45.00
669	06/07/2020 16:00	1	144	144	31.63	44.00
670	06/07/2020 16:30	1	176	176	31.09	43.00
671	06/07/2020 17:00	1	171	171	30.68	43.00
672	06/07/2020 17:30	1	159	159	30.69	46.00
673	06/07/2020 18:00	1	136	136	31.87	44.00
674	06/07/2020 18:30	1	114	114	31.92	43.00
675	06/07/2020 19:00	1	93	93	32.11	55.00
676	06/07/2020 19:30	1	70	70	33.20	48.00
677	06/07/2020 20:00	1	69	69	33.30	48.00
678	06/07/2020 20:30	1	50	50	31.22	43.00
679	06/07/2020 21:00	1	42	42	34.55	49.00
680	06/07/2020 21:30	1	36	36	32.22	43.00
681	06/07/2020 22:00	1	45	45	32.33	50.00
682	06/07/2020 22:30	1	20	20	30.05	41.00
683	06/07/2020 23:00	1	19	19	34.63	45.00
684	06/07/2020 23:30	1	11	11	33.09	43.00
685	07/07/2020 00:00	1	8	8	36.50	46.00
686	07/07/2020 00:30	1	5	5	33.40	39.00
687	07/07/2020 01:30	1	5	5	31.40	35.00
688	07/07/2020 02:00	1	3	3	25.00	31.00
689	07/07/2020 02:30	1	2	2	29.00	31.00
690	07/07/2020 03:30	1	4	4	35.00	43.00
691	07/07/2020 04:30	1	4	4	29.50	40.00
692	07/07/2020 05:00	1	10	10	32.80	46.00
693	07/07/2020 05:30	1	11	11	31.55	40.00
694	07/07/2020 06:00	1	26	26	33.85	45.00
695	07/07/2020 06:30	1	31	31	32.65	44.00
696	07/07/2020 07:00	1	40	40	30.68	42.00
697	07/07/2020 07:30	1	66	66	30.61	43.00
698	07/07/2020 08:00	1	56	56	29.30	39.00
699	07/07/2020 08:30	1	68	68	31.54	54.00
700	07/07/2020 09:00	1	60	60	29.92	42.00
701	07/07/2020 09:30	1	75	75	29.87	40.00
702	07/07/2020 10:00	1	70	70	31.46	43.00
703	07/07/2020 10:30	1	81	81	30.85	42.00
704	07/07/2020 11:00	1	60	60	31.00	46.00
705	07/07/2020 11:30	1	86	86	30.99	42.00
706	07/07/2020 12:00	1	107	107	31.86	49.00
707	07/07/2020 12:30	1	101	101	31.46	49.00
708	07/07/2020 13:00	1	97	97	31.09	46.00
709	07/07/2020 13:30	1	100	100	31.63	45.00
710	07/07/2020 14:00	1	107	107	31.41	53.00
711	07/07/2020 14:30	1	103	103	30.93	46.00
712	07/07/2020 15:00	1	120	120	30.92	66.00
713	07/07/2020 15:30	1	125	125	30.24	43.00
714	07/07/2020 16:00	1	162	162	31.28	41.00
715	07/07/2020 16:30	1	181	181	31.28	52.00
716	07/07/2020 17:00	1	185	185	30.84	51.00
717	07/07/2020 17:30	1	168	168	31.50	42.00
718	07/07/2020 18:00	1	178	178	30.87	45.00
719	07/07/2020 18:30	1	113	113	31.08	54.00
720	07/07/2020 19:00	1	82	82	32.30	44.00
721	07/07/2020 19:30	1	89	89	32.89	44.00
722	07/07/2020 20:00	1	75	75	32.96	50.00
723	07/07/2020 20:30	1	65	65	33.17	48.00
724	07/07/2020 21:00	1	49	49	32.90	47.00
725	07/07/2020 21:30	1	40	40	32.92	54.00
726	07/07/2020 22:00	1	42	42	33.62	54.00
727	07/07/2020 22:30	1	28	28	32.71	45.00
728	07/07/2020 23:00	1	17	17	31.59	48.00
729	07/07/2020 23:30	1	7	7	25.57	37.00
730	08/07/2020 00:00	1	7	7	39.43	50.00
731	08/07/2020 00:30	1	7	7	30.57	34.00
732	08/07/2020 01:00	1	4	4	31.75	43.00
733	08/07/2020 01:30	1	5	5	25.80	34.00
734	08/07/2020 02:00	1	2	2	36.50	38.00
735	08/07/2020 02:30	1	2	2	29.50	35.00
736	08/07/2020 03:00	1	2	2	42.50	45.00
737	08/07/2020 03:30	1	1	1	36.00	36.00
738	08/07/2020 04:30	1	5	5	33.20	38.00
739	08/07/2020 05:00	1	9	9	35.67	49.00
740	08/07/2020 05:30	1	16	16	30.62	37.00
741	08/07/2020 06:00	1	19	19	36.21	56.00
742	08/07/2020 06:30	1	33	33	30.39	44.00
743	08/07/2020 07:00	1	31	31	33.81	43.00
744	08/07/2020 07:30	1	64	64	31.44	49.00
745	08/07/2020 08:00	1	49	49	31.18	41.00
746	08/07/2020 08:30	1	66	66	30.64	45.00
747	08/07/2020 09:00	1	71	71	30.28	46.00
748	08/07/2020 09:30	1	70	70	30.14	43.00
749	08/07/2020 10:00	1	79	79	31.39	43.00
750	08/07/2020 10:30	1	91	91	30.01	41.00
751	08/07/2020 11:00	1	90	90	31.70	44.00
752	08/07/2020 11:30	1	100	100	30.31	43.00
753	08/07/2020 12:00	1	111	111	30.13	47.00
754	08/07/2020 12:30	1	97	97	32.12	49.00
755	08/07/2020 13:00	1	126	126	30.87	45.00
756	08/07/2020 13:30	1	92	92	32.29	46.00
757	08/07/2020 14:00	1	95	95	30.49	44.00
758	08/07/2020 14:30	1	113	113	29.56	41.00
759	08/07/2020 15:00	1	112	112	32.06	48.00
760	08/07/2020 15:30	1	116	116	32.31	48.00
761	08/07/2020 16:00	1	155	155	31.37	44.00
762	08/07/2020 16:30	1	209	209	30.98	55.00
763	08/07/2020 17:00	1	164	164	30.71	41.00
764	08/07/2020 17:30	1	174	174	30.84	45.00
765	08/07/2020 18:00	1	156	156	30.64	45.00
766	08/07/2020 18:30	1	117	117	31.78	43.00
767	08/07/2020 19:00	1	96	96	33.07	49.00
768	08/07/2020 19:30	1	81	81	30.93	44.00
769	08/07/2020 20:00	1	66	66	31.23	45.00
770	08/07/2020 20:30	1	58	58	30.64	43.00
771	08/07/2020 21:00	1	45	45	32.69	53.00
772	08/07/2020 21:30	1	45	45	30.42	48.00
773	08/07/2020 22:00	1	53	53	30.28	40.00
774	08/07/2020 22:30	1	22	22	33.27	45.00
775	08/07/2020 23:00	1	15	15	34.13	48.00
776	08/07/2020 23:30	1	14	14	33.86	38.00
777	09/07/2020 00:00	1	11	11	31.27	38.00
778	09/07/2020 00:30	1	9	9	32.44	40.00
779	09/07/2020 01:00	1	4	4	33.75	40.00
780	09/07/2020 01:30	1	5	5	29.00	36.00
781	09/07/2020 02:30	1	4	4	28.50	37.00
782	09/07/2020 03:00	1	2	2	34.50	35.00
783	09/07/2020 04:30	1	5	5	27.60	35.00
784	09/07/2020 05:00	1	7	7	33.71	41.00
785	09/07/2020 05:30	1	14	14	30.86	44.00
786	09/07/2020 06:00	1	19	19	31.05	45.00
787	09/07/2020 06:30	1	25	25	30.88	49.00
788	09/07/2020 07:00	1	48	48	31.23	46.00
789	09/07/2020 07:30	1	70	70	31.01	43.00
790	09/07/2020 08:00	1	65	65	31.40	41.00
791	09/07/2020 08:30	1	66	66	30.86	44.00
792	09/07/2020 09:00	1	69	69	31.61	49.00
793	09/07/2020 09:30	1	77	77	30.78	43.00
794	09/07/2020 10:00	1	74	74	30.00	40.00
795	09/07/2020 10:30	1	80	80	30.12	42.00
796	09/07/2020 11:00	1	92	92	30.70	43.00
797	09/07/2020 11:30	1	103	103	32.45	48.00
798	09/07/2020 12:00	1	89	89	31.02	47.00
799	09/07/2020 12:30	1	91	91	32.74	47.00
800	09/07/2020 13:00	1	87	87	30.99	42.00
801	09/07/2020 13:30	1	103	103	32.12	65.00
802	09/07/2020 14:00	1	83	83	32.40	42.00
803	09/07/2020 14:30	1	94	94	31.05	43.00
804	09/07/2020 15:00	1	103	103	32.05	46.00
805	09/07/2020 15:30	1	134	134	32.07	47.00
806	09/07/2020 16:00	1	156	156	30.26	46.00
807	09/07/2020 16:30	1	196	196	32.05	44.00
808	09/07/2020 17:00	1	188	188	31.10	49.00
809	09/07/2020 17:30	1	181	181	30.55	47.00
810	09/07/2020 18:00	1	154	154	32.05	49.00
811	09/07/2020 18:30	1	135	135	32.62	60.00
812	09/07/2020 19:00	1	113	113	32.98	44.00
813	09/07/2020 19:30	1	80	80	33.91	45.00
814	09/07/2020 20:00	1	73	73	33.41	48.00
815	09/07/2020 20:30	1	74	74	32.03	56.00
816	09/07/2020 21:00	1	52	52	32.21	43.00
817	09/07/2020 21:30	1	47	47	33.43	60.00
818	09/07/2020 22:00	1	50	50	30.66	42.00
819	09/07/2020 22:30	1	25	25	31.08	38.00
820	09/07/2020 23:00	1	20	20	31.80	44.00
821	09/07/2020 23:30	1	19	19	32.26	53.00
822	10/07/2020 00:00	1	7	7	30.57	37.00
823	10/07/2020 00:30	1	10	10	31.80	42.00
824	10/07/2020 01:00	1	4	4	36.00	38.00
825	10/07/2020 01:30	1	3	3	27.00	28.00
826	10/07/2020 02:00	1	6	6	35.50	44.00
827	10/07/2020 02:30	1	4	4	32.25	38.00
828	10/07/2020 03:00	1	1	1	33.00	33.00
829	10/07/2020 03:30	1	1	1	19.00	19.00
830	10/07/2020 04:00	1	5	5	26.40	35.00
831	10/07/2020 04:30	1	5	5	30.60	34.00
832	10/07/2020 05:00	1	7	7	25.71	38.00
833	10/07/2020 05:30	1	16	16	27.44	42.00
834	10/07/2020 06:00	1	24	24	31.33	49.00
835	10/07/2020 06:30	1	32	32	33.31	43.00
836	10/07/2020 07:00	1	47	47	30.47	48.00
837	10/07/2020 07:30	1	65	65	29.52	46.00
838	10/07/2020 08:00	1	53	53	31.94	46.00
839	10/07/2020 08:30	1	54	54	30.93	47.00
840	10/07/2020 09:00	1	76	76	30.20	51.00
841	10/07/2020 09:30	1	80	80	32.20	43.00
842	10/07/2020 10:00	1	90	90	29.74	44.00
843	10/07/2020 10:30	1	92	92	29.71	44.00
844	10/07/2020 11:00	1	113	113	29.26	40.00
845	10/07/2020 11:30	1	101	101	31.02	46.00
846	10/07/2020 12:00	1	134	134	31.99	46.00
847	10/07/2020 12:30	1	125	125	32.46	44.00
848	10/07/2020 13:00	1	125	125	33.01	43.00
849	10/07/2020 13:30	1	114	114	31.03	46.00
850	10/07/2020 14:00	1	123	123	32.20	46.00
851	10/07/2020 14:30	1	128	128	30.40	42.00
852	10/07/2020 15:00	1	147	147	31.30	48.00
853	10/07/2020 15:30	1	162	162	32.14	53.00
854	10/07/2020 16:00	1	157	157	31.99	43.00
855	10/07/2020 16:30	1	154	154	30.95	43.00
856	10/07/2020 17:00	1	153	153	32.03	44.00
857	10/07/2020 17:30	1	151	151	31.89	50.00
858	10/07/2020 18:00	1	114	114	32.58	44.00
859	10/07/2020 18:30	1	103	103	32.88	69.00
860	10/07/2020 19:00	1	86	86	33.28	50.00
861	10/07/2020 19:30	1	65	65	31.52	44.00
862	10/07/2020 20:00	1	58	58	34.81	64.00
863	10/07/2020 20:30	1	51	51	32.45	46.00
864	10/07/2020 21:00	1	39	39	33.15	43.00
865	10/07/2020 21:30	1	29	29	32.93	46.00
866	10/07/2020 22:00	1	47	47	33.49	45.00
867	10/07/2020 22:30	1	34	34	31.03	40.00
868	10/07/2020 23:00	1	16	16	29.25	42.00
869	10/07/2020 23:30	1	18	18	34.28	47.00
870	11/07/2020 00:00	1	19	19	34.32	45.00
871	11/07/2020 00:30	1	11	11	35.18	43.00
872	11/07/2020 01:00	1	5	5	32.00	38.00
873	11/07/2020 01:30	1	5	5	35.00	42.00
874	11/07/2020 02:00	1	5	5	32.20	47.00
875	11/07/2020 02:30	1	8	8	33.25	43.00
876	11/07/2020 03:00	1	2	2	33.50	34.00
877	11/07/2020 03:30	1	4	4	36.75	43.00
878	11/07/2020 04:00	1	2	2	25.50	35.00
879	11/07/2020 04:30	1	3	3	32.67	45.00
880	11/07/2020 05:00	1	3	3	37.33	41.00
881	11/07/2020 05:30	1	1	1	32.00	32.00
882	11/07/2020 06:00	1	15	15	33.27	47.00
883	11/07/2020 06:30	1	6	6	33.33	48.00
884	11/07/2020 07:00	1	15	15	32.07	43.00
885	11/07/2020 07:30	1	35	35	32.03	47.00
886	11/07/2020 08:00	1	33	33	30.82	48.00
887	11/07/2020 08:30	1	50	50	31.34	49.00
888	11/07/2020 09:00	1	58	58	32.29	46.00
889	11/07/2020 09:30	1	72	72	32.88	46.00
890	11/07/2020 10:00	1	82	82	30.01	49.00
891	11/07/2020 10:30	1	111	111	30.93	44.00
892	11/07/2020 11:00	1	99	99	31.06	46.00
893	11/07/2020 11:30	1	113	113	32.44	48.00
894	11/07/2020 12:00	1	104	104	32.71	43.00
895	11/07/2020 12:30	1	98	98	31.90	46.00
896	11/07/2020 13:00	1	90	90	32.24	45.00
897	11/07/2020 13:30	1	99	99	32.25	44.00
898	11/07/2020 14:00	1	95	95	31.53	50.00
899	11/07/2020 14:30	1	102	102	31.55	53.00
900	11/07/2020 15:00	1	110	110	30.85	44.00
901	11/07/2020 15:30	1	86	86	32.31	45.00
902	11/07/2020 16:00	1	101	101	31.37	46.00
903	11/07/2020 16:30	1	100	100	31.35	48.00
904	11/07/2020 17:00	1	97	97	30.65	43.00
905	11/07/2020 17:30	1	96	96	31.68	42.00
906	11/07/2020 18:00	1	70	70	33.26	62.00
907	11/07/2020 18:30	1	99	99	31.19	46.00
908	11/07/2020 19:00	1	71	71	32.87	45.00
909	11/07/2020 19:30	1	67	67	31.31	44.00
910	11/07/2020 20:00	1	53	53	32.92	47.00
911	11/07/2020 20:30	1	50	50	31.78	42.00
912	11/07/2020 21:00	1	34	34	32.85	46.00
913	11/07/2020 21:30	1	38	38	32.00	44.00
914	11/07/2020 22:00	1	33	33	30.42	42.00
915	11/07/2020 22:30	1	26	26	31.65	41.00
916	11/07/2020 23:00	1	32	32	33.19	43.00
917	11/07/2020 23:30	1	26	26	33.12	48.00
918	12/07/2020 00:00	1	12	12	30.58	46.00
919	12/07/2020 00:30	1	9	9	36.33	56.00
920	12/07/2020 01:00	1	14	14	33.57	40.00
921	12/07/2020 01:30	1	6	6	34.17	43.00
922	12/07/2020 02:00	1	8	8	37.12	50.00
923	12/07/2020 02:30	1	2	2	32.00	32.00
924	12/07/2020 03:00	1	3	3	39.33	47.00
925	12/07/2020 03:30	1	2	2	38.00	40.00
926	12/07/2020 04:00	1	2	2	26.50	36.00
927	12/07/2020 04:30	1	1	1	40.00	40.00
928	12/07/2020 05:00	1	5	5	36.60	49.00
929	12/07/2020 05:30	1	5	5	32.20	51.00
930	12/07/2020 06:00	1	4	4	38.75	47.00
931	12/07/2020 06:30	1	12	12	34.75	57.00
932	12/07/2020 07:00	1	11	11	33.36	44.00
933	12/07/2020 07:30	1	19	19	29.84	41.00
934	12/07/2020 08:00	1	26	26	31.23	51.00
935	12/07/2020 08:30	1	37	37	32.16	44.00
936	12/07/2020 09:00	1	51	51	30.78	44.00
937	12/07/2020 09:30	1	69	69	30.70	43.00
938	12/07/2020 10:00	1	70	70	31.99	57.00
939	12/07/2020 10:30	1	96	96	32.81	46.00
940	12/07/2020 11:00	1	102	102	31.50	46.00
941	12/07/2020 11:30	1	111	111	31.72	50.00
942	12/07/2020 12:00	1	106	106	31.11	50.00
943	12/07/2020 12:30	1	110	110	32.30	44.00
944	12/07/2020 13:00	1	106	106	32.81	45.00
945	12/07/2020 13:30	1	92	92	32.74	46.00
946	12/07/2020 14:00	1	91	91	33.24	52.00
947	12/07/2020 14:30	1	120	120	31.37	43.00
948	12/07/2020 15:00	1	99	99	32.11	44.00
949	12/07/2020 15:30	1	99	99	32.00	57.00
950	12/07/2020 16:00	1	84	84	32.44	45.00
951	12/07/2020 16:30	1	91	91	31.35	48.00
952	12/07/2020 17:00	1	131	131	30.76	45.00
953	12/07/2020 17:30	1	125	125	32.26	45.00
954	12/07/2020 18:00	1	99	99	31.27	75.00
955	12/07/2020 18:30	1	110	110	33.67	53.00
956	12/07/2020 19:00	1	135	135	31.88	45.00
957	12/07/2020 19:30	1	94	94	32.83	48.00
958	12/07/2020 20:00	1	86	86	32.56	45.00
959	12/07/2020 20:30	1	61	61	33.10	47.00
960	12/07/2020 21:00	1	43	43	32.51	50.00
961	12/07/2020 21:30	1	32	32	33.28	44.00
962	12/07/2020 22:00	1	22	22	30.95	43.00
963	12/07/2020 22:30	1	22	22	32.86	43.00
964	12/07/2020 23:00	1	15	15	34.27	51.00
965	12/07/2020 23:30	1	9	9	30.67	44.00
966	13/07/2020 00:00	1	8	8	36.50	50.00
967	13/07/2020 00:30	1	1	1	46.00	46.00
968	13/07/2020 01:00	1	2	2	33.00	48.00
969	13/07/2020 01:30	1	1	1	23.00	23.00
970	13/07/2020 02:30	1	4	4	31.00	41.00
971	13/07/2020 04:00	1	2	2	27.00	33.00
972	13/07/2020 04:30	1	3	3	35.00	40.00
973	13/07/2020 05:00	1	8	8	29.00	37.00
974	13/07/2020 05:30	1	9	9	28.67	37.00
975	13/07/2020 06:00	1	17	17	32.12	48.00
976	13/07/2020 06:30	1	32	32	29.75	46.00
977	13/07/2020 07:00	1	43	43	30.42	43.00
978	13/07/2020 07:30	1	60	60	30.85	44.00
979	13/07/2020 08:00	1	52	52	31.77	42.00
980	13/07/2020 08:30	1	53	53	30.72	47.00
981	13/07/2020 09:00	1	56	56	30.88	46.00
982	13/07/2020 09:30	1	71	71	30.59	43.00
983	13/07/2020 10:00	1	85	85	31.54	43.00
984	13/07/2020 10:30	1	76	76	29.38	55.00
985	13/07/2020 11:00	1	96	96	30.04	45.00
986	13/07/2020 11:30	1	94	94	31.64	43.00
987	13/07/2020 12:00	1	101	101	31.40	50.00
988	13/07/2020 12:30	1	93	93	31.12	78.00
989	13/07/2020 13:00	1	99	99	31.84	57.00
990	13/07/2020 13:30	1	87	87	30.69	43.00
991	13/07/2020 14:00	1	97	97	31.35	48.00
992	13/07/2020 14:30	1	86	86	31.84	41.00
993	13/07/2020 15:00	1	112	112	31.96	55.00
994	13/07/2020 15:30	1	134	134	32.00	45.00
995	13/07/2020 16:00	1	144	144	31.62	45.00
996	13/07/2020 16:30	1	175	175	31.58	44.00
997	13/07/2020 17:00	1	153	153	32.07	46.00
998	13/07/2020 17:30	1	179	179	31.21	50.00
999	13/07/2020 18:00	1	133	133	32.57	50.00
1000	13/07/2020 18:30	1	124	124	32.24	48.00
1001	13/07/2020 19:00	1	87	87	32.72	46.00
1002	13/07/2020 19:30	1	81	81	33.40	49.00
1003	13/07/2020 20:00	1	74	74	33.00	44.00
1004	13/07/2020 20:30	1	49	49	33.22	44.00
1005	13/07/2020 21:00	1	38	38	34.26	49.00
1006	13/07/2020 21:30	1	28	28	31.36	43.00
1007	13/07/2020 22:00	1	27	27	32.48	41.00
1008	13/07/2020 22:30	1	30	30	31.00	40.00
1009	13/07/2020 23:00	1	19	19	35.16	47.00
1010	13/07/2020 23:30	1	15	15	32.20	44.00
1011	14/07/2020 00:00	1	9	9	37.22	52.00
1012	14/07/2020 00:30	1	5	5	37.00	43.00
1013	14/07/2020 01:00	1	2	2	43.00	44.00
1014	14/07/2020 01:30	1	4	4	32.25	43.00
1015	14/07/2020 02:00	1	3	3	31.00	32.00
1016	14/07/2020 02:30	1	1	1	31.00	31.00
1017	14/07/2020 03:00	1	2	2	35.50	36.00
1018	14/07/2020 03:30	1	1	1	38.00	38.00
1019	14/07/2020 04:00	1	2	2	24.50	33.00
1020	14/07/2020 04:30	1	2	2	36.00	38.00
1021	14/07/2020 05:00	1	7	7	28.29	41.00
1022	14/07/2020 05:30	1	12	12	29.83	45.00
1023	14/07/2020 06:00	1	23	23	31.22	48.00
1024	14/07/2020 06:30	1	35	35	29.77	41.00
1025	14/07/2020 07:00	1	44	44	29.61	45.00
1026	14/07/2020 07:30	1	74	74	29.95	41.00
1027	14/07/2020 08:00	1	71	71	30.38	47.00
1028	14/07/2020 08:30	1	66	66	32.89	43.00
1029	14/07/2020 09:00	1	59	59	31.73	46.00
1030	14/07/2020 09:30	1	73	73	31.26	52.00
1031	14/07/2020 10:00	1	71	71	29.66	42.00
1032	14/07/2020 10:30	1	88	88	30.45	42.00
1033	14/07/2020 11:00	1	86	86	30.59	46.00
1034	14/07/2020 11:30	1	90	90	31.69	53.00
1035	14/07/2020 12:00	1	89	89	31.74	44.00
1036	14/07/2020 12:30	1	91	91	32.26	44.00
1037	14/07/2020 13:00	1	100	100	31.66	46.00
1038	14/07/2020 13:30	1	111	111	30.60	43.00
1039	14/07/2020 14:00	1	108	108	29.37	43.00
1040	14/07/2020 14:30	1	119	119	29.99	43.00
1041	14/07/2020 15:00	1	128	128	30.81	42.00
1042	14/07/2020 15:30	1	118	118	32.16	49.00
1043	14/07/2020 16:00	1	138	138	31.19	49.00
1044	14/07/2020 16:30	1	177	177	29.99	47.00
1045	14/07/2020 17:00	1	156	156	30.85	48.00
1046	14/07/2020 17:30	1	172	172	30.33	44.00
1047	14/07/2020 18:00	1	165	165	30.53	43.00
1048	14/07/2020 18:30	1	135	135	32.32	42.00
1049	14/07/2020 19:00	1	97	97	32.12	48.00
1050	14/07/2020 19:30	1	79	79	31.89	52.00
1051	14/07/2020 20:00	1	69	69	32.81	53.00
1052	14/07/2020 20:30	1	53	53	33.66	45.00
1053	14/07/2020 21:00	1	34	34	31.59	47.00
1054	14/07/2020 21:30	1	50	50	32.72	43.00
1055	14/07/2020 22:00	1	41	41	32.80	49.00
1056	14/07/2020 22:30	1	21	21	29.81	39.00
1057	14/07/2020 23:00	1	15	15	34.67	44.00
1058	14/07/2020 23:30	1	14	14	34.21	46.00
1059	15/07/2020 00:00	1	7	7	34.43	41.00
1060	15/07/2020 00:30	1	4	4	38.25	46.00
1061	15/07/2020 01:00	1	5	5	37.60	41.00
1062	15/07/2020 01:30	1	3	3	35.00	46.00
1063	15/07/2020 02:00	1	2	2	34.50	41.00
1064	15/07/2020 02:30	1	1	1	30.00	30.00
1065	15/07/2020 03:00	1	4	4	25.00	36.00
1066	15/07/2020 03:30	1	1	1	40.00	40.00
1067	15/07/2020 04:00	1	3	3	35.00	45.00
1068	15/07/2020 04:30	1	8	8	25.12	43.00
1069	15/07/2020 05:00	1	5	5	29.00	35.00
1070	15/07/2020 05:30	1	9	9	30.67	36.00
1071	15/07/2020 06:00	1	21	21	32.29	48.00
1072	15/07/2020 06:30	1	33	33	32.39	48.00
1073	15/07/2020 07:00	1	38	38	30.97	50.00
1074	15/07/2020 07:30	1	62	62	32.44	50.00
1075	15/07/2020 08:00	1	52	52	31.29	44.00
1076	15/07/2020 08:30	1	62	62	31.37	42.00
1077	15/07/2020 09:00	1	63	63	30.59	46.00
1078	15/07/2020 09:30	1	56	56	32.43	41.00
1079	15/07/2020 10:00	1	64	64	30.58	44.00
1080	15/07/2020 10:30	1	77	77	30.78	41.00
1081	15/07/2020 11:00	1	82	82	31.88	44.00
1082	15/07/2020 11:30	1	99	99	30.94	44.00
1083	15/07/2020 12:00	1	100	100	31.75	43.00
1084	15/07/2020 12:30	1	95	95	32.29	49.00
1085	15/07/2020 13:00	1	98	98	32.07	51.00
1086	15/07/2020 13:30	1	84	84	31.18	46.00
1087	15/07/2020 14:00	1	93	93	32.34	43.00
1088	15/07/2020 14:30	1	98	98	32.53	45.00
1089	15/07/2020 15:00	1	104	104	29.96	47.00
1090	15/07/2020 15:30	1	130	130	31.83	55.00
1091	15/07/2020 16:00	1	147	147	31.35	52.00
1092	15/07/2020 16:30	1	179	179	31.53	43.00
1093	15/07/2020 17:00	1	190	190	31.78	46.00
1094	15/07/2020 17:30	1	178	178	31.49	48.00
1095	15/07/2020 18:00	1	169	169	32.37	51.00
1096	15/07/2020 18:30	1	127	127	30.71	43.00
1097	15/07/2020 19:00	1	92	92	32.39	47.00
1098	15/07/2020 19:30	1	95	95	33.75	52.00
1099	15/07/2020 20:00	1	57	57	31.21	43.00
1100	15/07/2020 20:30	1	51	51	31.57	47.00
1101	15/07/2020 21:00	1	52	52	34.40	50.00
1102	15/07/2020 21:30	1	45	45	30.51	49.00
1103	15/07/2020 22:00	1	45	45	33.33	43.00
1104	15/07/2020 22:30	1	33	33	33.15	51.00
1105	15/07/2020 23:00	1	18	18	36.94	51.00
1106	15/07/2020 23:30	1	10	10	34.80	52.00
1107	16/07/2020 00:00	1	6	6	30.33	37.00
1108	16/07/2020 00:30	1	2	2	37.50	46.00
1109	16/07/2020 01:30	1	2	2	31.00	33.00
1110	16/07/2020 02:00	1	1	1	43.00	43.00
1111	16/07/2020 02:30	1	3	3	38.33	47.00
1112	16/07/2020 03:00	1	3	3	33.00	40.00
1113	16/07/2020 03:30	1	1	1	31.00	31.00
1114	16/07/2020 04:00	1	1	1	36.00	36.00
1115	16/07/2020 04:30	1	3	3	34.67	35.00
1116	16/07/2020 05:00	1	9	9	31.78	44.00
1117	16/07/2020 05:30	1	6	6	28.50	34.00
1118	16/07/2020 06:00	1	16	16	30.62	42.00
1119	16/07/2020 06:30	1	36	36	30.86	49.00
1120	16/07/2020 07:00	1	36	36	31.19	43.00
1121	16/07/2020 07:30	1	62	62	31.24	46.00
1122	16/07/2020 08:00	1	54	54	30.19	43.00
1123	16/07/2020 08:30	1	74	74	30.69	41.00
1124	16/07/2020 09:00	1	48	48	31.10	43.00
1125	16/07/2020 09:30	1	58	58	31.48	43.00
1126	16/07/2020 10:00	1	75	75	31.12	47.00
1127	16/07/2020 10:30	1	83	83	30.70	45.00
1128	16/07/2020 11:00	1	72	72	29.31	42.00
1129	16/07/2020 11:30	1	92	92	31.58	42.00
1130	16/07/2020 12:00	1	76	76	30.99	45.00
1131	16/07/2020 12:30	1	90	90	30.54	41.00
1132	16/07/2020 13:00	1	95	95	31.76	45.00
1133	16/07/2020 13:30	1	82	82	30.27	57.00
1134	16/07/2020 14:00	1	104	104	31.35	41.00
1135	16/07/2020 14:30	1	112	112	31.81	43.00
1136	16/07/2020 15:00	1	117	117	31.32	40.00
1137	16/07/2020 15:30	1	139	139	31.50	43.00
1138	16/07/2020 16:00	1	144	144	29.76	54.00
1139	16/07/2020 16:30	1	210	210	30.63	46.00
1140	16/07/2020 17:00	1	215	215	30.06	42.00
1141	16/07/2020 17:30	1	188	188	30.98	43.00
1142	16/07/2020 18:00	1	167	167	32.45	55.00
1143	16/07/2020 18:30	1	136	136	32.12	43.00
1144	16/07/2020 19:00	1	100	100	32.65	44.00
1145	16/07/2020 19:30	1	86	86	33.37	51.00
1146	16/07/2020 20:00	1	63	63	32.76	50.00
1147	16/07/2020 20:30	1	33	33	33.61	43.00
1148	16/07/2020 21:00	1	35	35	33.74	47.00
1149	16/07/2020 21:30	1	36	36	33.44	41.00
1150	16/07/2020 22:00	1	37	37	32.78	46.00
1151	16/07/2020 22:30	1	25	25	34.56	47.00
1152	16/07/2020 23:00	1	17	17	33.29	43.00
1153	16/07/2020 23:30	1	15	15	32.13	44.00
1154	17/07/2020 00:00	1	12	12	35.17	42.00
1155	17/07/2020 00:30	1	4	4	37.00	46.00
1156	17/07/2020 01:00	1	5	5	36.20	43.00
1157	17/07/2020 01:30	1	6	6	33.33	41.00
1158	17/07/2020 02:00	1	3	3	33.67	43.00
1159	17/07/2020 02:30	1	2	2	35.00	43.00
1160	17/07/2020 03:30	1	1	1	34.00	34.00
1161	17/07/2020 04:00	1	2	2	32.00	32.00
1162	17/07/2020 04:30	1	5	5	23.20	32.00
1163	17/07/2020 05:00	1	4	4	38.50	43.00
1164	17/07/2020 05:30	1	12	12	30.17	45.00
1165	17/07/2020 06:00	1	18	18	30.44	48.00
1166	17/07/2020 06:30	1	21	21	30.05	44.00
1167	17/07/2020 07:00	1	31	31	32.61	44.00
1168	17/07/2020 07:30	1	60	60	31.15	42.00
1169	17/07/2020 08:00	1	48	48	31.48	50.00
1170	17/07/2020 08:30	1	72	72	31.51	44.00
1171	17/07/2020 09:00	1	75	75	30.93	43.00
1172	17/07/2020 09:30	1	78	78	29.33	43.00
1173	17/07/2020 10:00	1	72	72	31.93	43.00
1174	17/07/2020 10:30	1	95	95	31.43	42.00
1175	17/07/2020 11:00	1	111	111	29.88	45.00
1176	17/07/2020 11:30	1	109	109	30.48	45.00
1177	17/07/2020 12:00	1	124	124	31.33	52.00
1178	17/07/2020 12:30	1	127	127	31.77	45.00
1179	17/07/2020 13:00	1	95	95	28.73	39.00
1180	17/07/2020 13:30	1	119	119	30.75	45.00
1181	17/07/2020 14:00	1	115	115	31.57	45.00
1182	17/07/2020 14:30	1	137	137	30.63	41.00
1183	17/07/2020 15:00	1	131	131	31.79	42.00
1184	17/07/2020 15:30	1	151	151	31.34	45.00
1185	17/07/2020 16:00	1	139	139	31.27	44.00
1186	17/07/2020 16:30	1	155	155	30.30	43.00
1187	17/07/2020 17:00	1	130	130	31.06	47.00
1188	17/07/2020 17:30	1	137	137	30.66	46.00
1189	17/07/2020 18:00	1	135	135	31.29	46.00
1190	17/07/2020 18:30	1	118	118	33.02	49.00
1191	17/07/2020 19:00	1	91	91	31.11	41.00
1192	17/07/2020 19:30	1	82	82	31.35	44.00
1193	17/07/2020 20:00	1	63	63	33.17	44.00
1194	17/07/2020 20:30	1	64	64	32.88	65.00
1195	17/07/2020 21:00	1	42	42	33.26	50.00
1196	17/07/2020 21:30	1	33	33	32.85	48.00
1197	17/07/2020 22:00	1	34	34	32.09	48.00
1198	17/07/2020 22:30	1	35	35	32.14	60.00
1199	17/07/2020 23:00	1	17	17	32.24	41.00
1200	17/07/2020 23:30	1	16	16	33.44	47.00
1201	18/07/2020 00:00	1	23	23	32.09	44.00
1202	18/07/2020 00:30	1	11	11	38.18	46.00
1203	18/07/2020 01:00	1	2	2	42.00	50.00
1204	18/07/2020 01:30	1	9	9	32.67	50.00
1205	18/07/2020 02:00	1	4	4	31.50	43.00
1206	18/07/2020 02:30	1	3	3	43.00	57.00
1207	18/07/2020 03:00	1	1	1	37.00	37.00
1208	18/07/2020 03:30	1	1	1	38.00	38.00
1209	18/07/2020 04:00	1	3	3	35.33	37.00
1210	18/07/2020 04:30	1	3	3	35.67	38.00
1211	18/07/2020 05:00	1	5	5	30.40	38.00
1212	18/07/2020 05:30	1	4	4	34.25	40.00
1213	18/07/2020 06:00	1	16	16	34.06	53.00
1214	18/07/2020 06:30	1	11	11	31.27	42.00
1215	18/07/2020 07:00	1	16	16	33.88	45.00
1216	18/07/2020 07:30	1	35	35	30.23	43.00
1217	18/07/2020 08:00	1	58	58	32.55	47.00
1218	18/07/2020 08:30	1	51	51	33.24	49.00
1219	18/07/2020 09:00	1	72	72	31.69	45.00
1220	18/07/2020 09:30	1	71	71	31.38	47.00
1221	18/07/2020 10:00	1	97	97	29.84	43.00
1222	18/07/2020 10:30	1	123	123	30.29	42.00
1223	18/07/2020 11:00	1	126	126	30.56	48.00
1224	18/07/2020 11:30	1	125	125	30.48	43.00
1225	18/07/2020 12:00	1	126	126	30.91	43.00
1226	18/07/2020 12:30	1	111	111	30.43	55.00
1227	18/07/2020 13:00	1	104	104	30.99	43.00
1228	18/07/2020 13:30	1	113	113	31.58	43.00
1229	18/07/2020 14:00	1	108	108	32.69	57.00
1230	18/07/2020 14:30	1	116	116	32.04	43.00
1231	18/07/2020 15:00	1	101	101	32.67	46.00
1232	18/07/2020 15:30	1	110	110	32.24	50.00
1233	18/07/2020 16:00	1	102	102	31.80	43.00
1234	18/07/2020 16:30	1	128	128	30.87	46.00
1235	18/07/2020 17:00	1	106	106	31.92	44.00
1236	18/07/2020 17:30	1	103	103	31.91	43.00
1237	18/07/2020 18:00	1	108	108	31.13	43.00
1238	18/07/2020 18:30	1	97	97	32.13	44.00
1239	18/07/2020 19:00	1	72	72	31.39	42.00
1240	18/07/2020 19:30	1	93	93	31.03	44.00
1241	18/07/2020 20:00	1	56	56	32.27	46.00
1242	18/07/2020 20:30	1	67	67	30.73	43.00
1243	18/07/2020 21:00	1	35	35	33.94	43.00
1244	18/07/2020 21:30	1	35	35	32.23	59.00
1245	18/07/2020 22:00	1	43	43	33.51	50.00
1246	18/07/2020 22:30	1	36	36	31.31	39.00
1247	18/07/2020 23:00	1	29	29	31.52	50.00
1248	18/07/2020 23:30	1	26	26	32.92	44.00
1249	19/07/2020 00:00	1	17	17	35.06	41.00
1250	19/07/2020 00:30	1	20	20	33.30	43.00
1251	19/07/2020 01:00	1	11	11	37.36	47.00
1252	19/07/2020 01:30	1	14	14	34.43	43.00
1253	19/07/2020 02:00	1	9	9	36.44	47.00
1254	19/07/2020 02:30	1	6	6	36.83	47.00
1255	19/07/2020 03:00	1	3	3	35.33	38.00
1256	19/07/2020 03:30	1	6	6	29.83	39.00
1257	19/07/2020 04:00	1	2	2	38.00	39.00
1258	19/07/2020 04:30	1	2	2	24.50	29.00
1259	19/07/2020 05:00	1	2	2	35.50	41.00
1260	19/07/2020 05:30	1	4	4	35.50	51.00
1261	19/07/2020 06:00	1	9	9	34.44	43.00
1262	19/07/2020 06:30	1	9	9	32.44	47.00
1263	19/07/2020 07:00	1	14	14	28.64	40.00
1264	19/07/2020 07:30	1	23	23	29.78	43.00
1265	19/07/2020 08:00	1	34	34	32.47	42.00
1266	19/07/2020 08:30	1	29	29	32.86	42.00
1267	19/07/2020 09:00	1	51	51	31.47	50.00
1268	19/07/2020 09:30	1	54	54	32.15	41.00
1269	19/07/2020 10:00	1	78	78	30.13	40.00
1270	19/07/2020 10:30	1	83	83	31.16	50.00
1271	19/07/2020 11:00	1	105	105	32.07	53.00
1272	19/07/2020 11:30	1	101	101	30.50	45.00
1273	19/07/2020 12:00	1	104	104	31.70	54.00
1274	19/07/2020 12:30	1	108	108	31.56	43.00
1275	19/07/2020 13:00	1	120	120	32.74	44.00
1276	19/07/2020 13:30	1	93	93	32.08	46.00
1277	19/07/2020 14:00	1	90	90	30.86	46.00
1278	19/07/2020 14:30	1	93	93	32.94	46.00
1279	19/07/2020 15:00	1	91	91	33.54	54.00
1280	19/07/2020 15:30	1	103	103	31.63	43.00
1281	19/07/2020 16:00	1	105	105	32.38	49.00
1282	19/07/2020 16:30	1	91	91	33.14	48.00
1283	19/07/2020 17:00	1	113	113	31.81	46.00
1284	19/07/2020 17:30	1	140	140	31.64	43.00
1285	19/07/2020 18:00	1	169	169	30.90	43.00
1286	19/07/2020 18:30	1	153	153	30.73	70.00
1287	19/07/2020 19:00	1	149	149	31.84	42.00
1288	19/07/2020 19:30	1	156	156	31.17	49.00
1289	19/07/2020 20:00	1	108	108	31.08	46.00
1290	19/07/2020 20:30	1	87	87	32.09	42.00
1291	19/07/2020 21:00	1	47	47	33.79	45.00
1292	19/07/2020 21:30	1	43	43	31.63	41.00
1293	19/07/2020 22:00	1	23	23	32.04	38.00
1294	19/07/2020 22:30	1	27	27	30.56	40.00
1295	19/07/2020 23:00	1	8	8	37.38	67.00
1296	19/07/2020 23:30	1	5	5	24.80	28.00
1297	20/07/2020 00:00	1	9	9	31.44	36.00
1298	20/07/2020 00:30	1	6	6	35.00	42.00
1299	20/07/2020 01:00	1	4	4	34.25	43.00
1300	20/07/2020 01:30	1	3	3	33.00	43.00
1301	20/07/2020 02:00	1	2	2	38.00	44.00
1302	20/07/2020 02:30	1	2	2	34.50	42.00
1303	20/07/2020 04:30	1	2	2	24.00	32.00
1304	20/07/2020 05:00	1	7	7	32.71	45.00
1305	20/07/2020 05:30	1	12	12	31.83	44.00
1306	20/07/2020 06:00	1	20	20	30.45	45.00
1307	20/07/2020 06:30	1	26	26	32.12	43.00
1308	20/07/2020 07:00	1	37	37	29.86	44.00
1309	20/07/2020 07:30	1	78	78	30.73	42.00
1310	20/07/2020 08:00	1	63	63	31.60	45.00
1311	20/07/2020 08:30	1	76	76	30.34	52.00
1312	20/07/2020 09:00	1	68	68	28.09	42.00
1313	20/07/2020 09:30	1	69	69	29.28	40.00
1314	20/07/2020 10:00	1	79	79	29.56	41.00
1315	20/07/2020 10:30	1	89	89	29.93	46.00
1316	20/07/2020 11:00	1	93	93	30.63	48.00
1317	20/07/2020 11:30	1	103	103	31.11	47.00
1318	20/07/2020 12:00	1	102	102	29.95	41.00
1319	20/07/2020 12:30	1	101	101	30.64	42.00
1320	20/07/2020 13:00	1	103	103	31.10	41.00
1321	20/07/2020 13:30	1	106	106	29.80	40.00
1322	20/07/2020 14:00	1	107	107	31.07	49.00
1323	20/07/2020 14:30	1	106	106	30.94	44.00
1324	20/07/2020 15:00	1	115	115	30.78	43.00
1325	20/07/2020 15:30	1	128	128	31.13	49.00
1326	20/07/2020 16:00	1	144	144	31.16	44.00
1327	20/07/2020 16:30	1	181	181	31.71	43.00
1328	20/07/2020 17:00	1	182	182	30.43	44.00
1329	20/07/2020 17:30	1	176	176	30.98	43.00
1330	20/07/2020 18:00	1	151	151	32.78	54.00
1331	20/07/2020 18:30	1	142	142	31.60	47.00
1332	20/07/2020 19:00	1	98	98	31.42	44.00
1333	20/07/2020 19:30	1	83	83	32.13	52.00
1334	20/07/2020 20:00	1	76	76	33.11	46.00
1335	20/07/2020 20:30	1	48	48	32.77	43.00
1336	20/07/2020 21:00	1	39	39	33.31	46.00
1337	20/07/2020 21:30	1	31	31	31.35	42.00
1338	20/07/2020 22:00	1	38	38	32.24	43.00
1339	20/07/2020 22:30	1	23	23	31.39	46.00
1340	20/07/2020 23:00	1	23	23	36.17	47.00
1341	20/07/2020 23:30	1	9	9	37.00	56.00
1342	21/07/2020 00:00	1	12	12	31.42	43.00
1343	21/07/2020 00:30	1	3	3	35.00	38.00
1344	21/07/2020 01:00	1	3	3	35.67	40.00
1345	21/07/2020 01:30	1	3	3	32.67	49.00
1346	21/07/2020 02:00	1	3	3	33.33	36.00
1347	21/07/2020 02:30	1	1	1	28.00	28.00
1348	21/07/2020 03:00	1	1	1	38.00	38.00
1349	21/07/2020 03:30	1	3	3	32.33	35.00
1350	21/07/2020 04:00	1	1	1	33.00	33.00
1351	21/07/2020 04:30	1	3	3	33.33	40.00
1352	21/07/2020 05:00	1	5	5	29.20	42.00
1353	21/07/2020 05:30	1	12	12	30.75	39.00
1354	21/07/2020 06:00	1	16	16	31.62	44.00
1355	21/07/2020 06:30	1	29	29	27.93	43.00
1356	21/07/2020 07:00	1	47	47	29.28	44.00
1357	21/07/2020 07:30	1	65	65	30.75	50.00
1358	21/07/2020 08:00	1	60	60	28.72	43.00
1359	21/07/2020 08:30	1	62	62	29.76	44.00
1360	21/07/2020 09:00	1	65	65	30.15	40.00
1361	21/07/2020 09:30	1	77	77	29.91	41.00
1362	21/07/2020 10:00	1	65	65	30.80	43.00
1363	21/07/2020 10:30	1	74	74	30.23	42.00
1364	21/07/2020 11:00	1	82	82	29.55	40.00
1365	21/07/2020 11:30	1	80	80	30.52	40.00
1366	21/07/2020 12:00	1	118	118	31.41	44.00
1367	21/07/2020 12:30	1	84	84	32.76	52.00
1368	21/07/2020 13:00	1	112	112	31.62	45.00
1369	21/07/2020 13:30	1	97	97	30.34	66.00
1370	21/07/2020 14:00	1	91	91	31.62	49.00
1371	21/07/2020 14:30	1	111	111	31.06	45.00
1372	21/07/2020 15:00	1	110	110	31.63	46.00
1373	21/07/2020 15:30	1	122	122	29.94	42.00
1374	21/07/2020 16:00	1	158	158	31.64	42.00
1375	21/07/2020 16:30	1	173	173	29.53	46.00
1376	21/07/2020 17:00	1	200	200	30.38	49.00
1377	21/07/2020 17:30	1	162	162	30.52	43.00
1378	21/07/2020 18:00	1	142	142	31.16	43.00
1379	21/07/2020 18:30	1	133	133	31.22	41.00
1380	21/07/2020 19:00	1	81	81	31.43	47.00
1381	21/07/2020 19:30	1	69	69	32.91	44.00
1382	21/07/2020 20:00	1	51	51	32.73	47.00
1383	21/07/2020 20:30	1	69	69	32.06	51.00
1384	21/07/2020 21:00	1	44	44	30.59	42.00
1385	21/07/2020 21:30	1	34	34	32.50	50.00
1386	21/07/2020 22:00	1	35	35	31.63	42.00
1387	21/07/2020 22:30	1	30	30	32.53	43.00
1388	21/07/2020 23:00	1	24	24	32.29	41.00
1389	21/07/2020 23:30	1	18	18	33.33	50.00
1390	22/07/2020 00:00	1	10	10	34.20	41.00
1391	22/07/2020 00:30	1	8	8	31.50	44.00
1392	22/07/2020 01:00	1	4	4	41.00	52.00
1393	22/07/2020 01:30	1	2	2	31.50	34.00
1394	22/07/2020 02:00	1	1	1	39.00	39.00
1395	22/07/2020 02:30	1	3	3	29.67	37.00
1396	22/07/2020 03:30	1	1	1	32.00	32.00
1397	22/07/2020 04:00	1	1	1	30.00	30.00
1398	22/07/2020 05:00	1	6	6	30.17	43.00
1399	22/07/2020 05:30	1	11	11	32.27	43.00
1400	22/07/2020 06:00	1	24	24	32.04	45.00
1401	22/07/2020 06:30	1	34	34	30.21	43.00
1402	22/07/2020 07:00	1	41	41	32.20	45.00
1403	22/07/2020 07:30	1	52	52	30.44	44.00
1404	22/07/2020 08:00	1	58	58	30.90	47.00
1405	22/07/2020 08:30	1	64	64	31.42	44.00
1406	22/07/2020 09:00	1	55	55	29.31	44.00
1407	22/07/2020 09:30	1	69	69	29.81	42.00
1408	22/07/2020 10:00	1	77	77	30.39	50.00
1409	22/07/2020 10:30	1	87	87	30.78	42.00
1410	22/07/2020 11:00	1	86	86	30.99	41.00
1411	22/07/2020 11:30	1	88	88	31.33	46.00
1412	22/07/2020 12:00	1	91	91	31.10	49.00
1413	22/07/2020 12:30	1	102	102	30.82	45.00
1414	22/07/2020 13:00	1	109	109	30.47	43.00
1415	22/07/2020 13:30	1	105	105	31.48	44.00
1416	22/07/2020 14:00	1	109	109	31.57	44.00
1417	22/07/2020 14:30	1	101	101	31.77	46.00
1418	22/07/2020 15:00	1	104	104	31.92	43.00
1419	22/07/2020 15:30	1	147	147	30.63	43.00
1420	22/07/2020 16:00	1	147	147	29.03	37.00
1421	22/07/2020 16:30	1	187	187	30.75	41.00
1422	22/07/2020 17:00	1	218	218	29.93	40.00
1423	22/07/2020 17:30	1	237	237	29.52	41.00
1424	22/07/2020 18:00	1	187	187	30.76	46.00
1425	22/07/2020 18:30	1	145	145	32.50	42.00
1426	22/07/2020 19:00	1	95	95	33.12	49.00
1427	22/07/2020 19:30	1	82	82	32.63	43.00
1428	22/07/2020 20:00	1	63	63	31.71	43.00
1429	22/07/2020 20:30	1	58	58	31.07	45.00
1430	22/07/2020 21:00	1	44	44	31.34	46.00
1431	22/07/2020 21:30	1	44	44	30.95	39.00
1432	22/07/2020 22:00	1	70	70	31.73	44.00
1433	22/07/2020 22:30	1	33	33	30.52	39.00
1434	22/07/2020 23:00	1	27	27	30.41	42.00
1435	22/07/2020 23:30	1	10	10	33.20	41.00
1436	23/07/2020 00:00	1	11	11	35.82	55.00
1437	23/07/2020 00:30	1	8	8	31.50	35.00
1438	23/07/2020 01:00	1	3	3	31.67	33.00
1439	23/07/2020 01:30	1	5	5	30.60	41.00
1440	23/07/2020 02:00	1	2	2	18.00	19.00
1441	23/07/2020 02:30	1	2	2	33.00	43.00
1442	23/07/2020 03:00	1	3	3	42.33	54.00
1443	23/07/2020 04:00	1	1	1	18.00	18.00
1444	23/07/2020 04:30	1	2	2	30.50	32.00
1445	23/07/2020 05:00	1	9	9	31.44	41.00
1446	23/07/2020 05:30	1	6	6	27.33	37.00
1447	23/07/2020 06:00	1	22	22	33.45	44.00
1448	23/07/2020 06:30	1	35	35	30.60	43.00
1449	23/07/2020 07:00	1	35	35	31.80	42.00
1450	23/07/2020 07:30	1	64	64	30.53	45.00
1451	23/07/2020 08:00	1	67	67	31.49	41.00
1452	23/07/2020 08:30	1	53	53	30.83	42.00
1453	23/07/2020 09:00	1	77	77	28.82	43.00
1454	23/07/2020 09:30	1	72	72	30.86	43.00
1455	23/07/2020 10:00	1	81	81	30.86	41.00
1456	23/07/2020 10:30	1	96	96	30.06	44.00
1457	23/07/2020 11:00	1	87	87	29.29	42.00
1458	23/07/2020 11:30	1	91	91	30.43	47.00
1459	23/07/2020 12:00	1	100	100	32.36	42.00
1460	23/07/2020 12:30	1	82	82	29.95	48.00
1461	23/07/2020 13:00	1	105	105	30.37	59.00
1462	23/07/2020 13:30	1	71	71	31.37	44.00
1463	23/07/2020 14:00	1	103	103	30.98	43.00
1464	23/07/2020 14:30	1	118	118	32.12	44.00
1465	23/07/2020 15:00	1	113	113	30.23	53.00
1466	23/07/2020 15:30	1	131	131	31.63	43.00
1467	23/07/2020 16:00	1	139	139	30.86	43.00
1468	23/07/2020 16:30	1	199	199	29.85	43.00
1469	23/07/2020 17:00	1	210	210	30.64	43.00
1470	23/07/2020 17:30	1	181	181	31.39	49.00
1471	23/07/2020 18:00	1	142	142	31.61	46.00
1472	23/07/2020 18:30	1	130	130	31.15	42.00
1473	23/07/2020 19:00	1	101	101	31.37	67.00
1474	23/07/2020 19:30	1	96	96	31.65	44.00
1475	23/07/2020 20:00	1	67	67	33.09	52.00
1476	23/07/2020 20:30	1	76	76	31.80	42.00
1477	23/07/2020 21:00	1	60	60	31.93	45.00
1478	23/07/2020 21:30	1	43	43	31.47	43.00
1479	23/07/2020 22:00	1	51	51	31.80	49.00
1480	23/07/2020 22:30	1	32	32	31.19	41.00
1481	23/07/2020 23:00	1	27	27	33.19	43.00
1482	23/07/2020 23:30	1	19	19	33.37	49.00
1483	24/07/2020 00:00	1	11	11	32.45	41.00
1484	24/07/2020 00:30	1	12	12	31.08	36.00
1485	24/07/2020 01:00	1	4	4	33.25	39.00
1486	24/07/2020 01:30	1	6	6	35.33	39.00
1487	24/07/2020 02:00	1	2	2	23.00	26.00
1488	24/07/2020 02:30	1	5	5	35.20	45.00
1489	24/07/2020 03:00	1	2	2	28.50	39.00
1490	24/07/2020 03:30	1	1	1	36.00	36.00
1491	24/07/2020 04:00	1	1	1	16.00	16.00
1492	24/07/2020 04:30	1	4	4	35.00	38.00
1493	24/07/2020 05:00	1	4	4	31.25	36.00
1494	24/07/2020 05:30	1	12	12	28.42	40.00
1495	24/07/2020 06:00	1	22	22	34.36	53.00
1496	24/07/2020 06:30	1	29	29	31.21	39.00
1497	24/07/2020 07:00	1	40	40	32.55	44.00
1498	24/07/2020 07:30	1	63	63	31.10	45.00
1499	24/07/2020 08:00	1	50	50	30.02	40.00
1500	24/07/2020 08:30	1	62	62	31.61	42.00
1501	24/07/2020 09:00	1	80	80	30.11	38.00
1502	24/07/2020 09:30	1	97	97	31.05	43.00
1503	24/07/2020 10:00	1	90	90	30.26	44.00
1504	24/07/2020 10:30	1	95	95	29.56	42.00
1505	24/07/2020 11:00	1	102	102	29.51	42.00
1506	24/07/2020 11:30	1	113	113	32.33	43.00
1507	24/07/2020 12:00	1	129	129	30.82	44.00
1508	24/07/2020 12:30	1	107	107	30.26	47.00
1509	24/07/2020 13:00	1	139	139	30.65	45.00
1510	24/07/2020 13:30	1	134	134	31.19	43.00
1511	24/07/2020 14:00	1	142	142	31.21	44.00
1512	24/07/2020 14:30	1	170	170	31.24	44.00
1513	24/07/2020 15:00	1	169	169	31.05	46.00
1514	24/07/2020 15:30	1	171	171	31.99	43.00
1515	24/07/2020 16:00	1	170	170	31.93	46.00
1516	24/07/2020 16:30	1	163	163	29.90	54.00
1517	24/07/2020 17:00	1	175	175	31.68	44.00
1518	24/07/2020 17:30	1	144	144	29.74	41.00
1519	24/07/2020 18:00	1	149	149	31.58	47.00
1520	24/07/2020 18:30	1	119	119	32.07	47.00
1521	24/07/2020 19:00	1	93	93	31.89	47.00
1522	24/07/2020 19:30	1	92	92	32.53	46.00
1523	24/07/2020 20:00	1	71	71	32.76	43.00
1524	24/07/2020 20:30	1	63	63	32.24	48.00
1525	24/07/2020 21:00	1	53	53	32.89	51.00
1526	24/07/2020 21:30	1	47	47	31.85	49.00
1527	24/07/2020 22:00	1	40	40	33.30	46.00
1528	24/07/2020 22:30	1	35	35	31.71	44.00
1529	24/07/2020 23:00	1	23	23	35.39	49.00
1530	24/07/2020 23:30	1	26	26	31.65	47.00
1531	25/07/2020 00:00	1	18	18	33.56	47.00
1532	25/07/2020 00:30	1	8	8	31.50	36.00
1533	25/07/2020 01:00	1	13	13	37.54	50.00
1534	25/07/2020 01:30	1	5	5	38.00	47.00
1535	25/07/2020 02:00	1	6	6	31.50	38.00
1536	25/07/2020 02:30	1	6	6	37.00	45.00
1537	25/07/2020 03:00	1	6	6	36.67	45.00
1538	25/07/2020 03:30	1	2	2	38.00	39.00
1539	25/07/2020 04:00	1	1	1	35.00	35.00
1540	25/07/2020 04:30	1	5	5	32.20	37.00
1541	25/07/2020 05:00	1	7	7	32.14	41.00
1542	25/07/2020 05:30	1	5	5	33.60	43.00
1543	25/07/2020 06:00	1	10	10	31.50	38.00
1544	25/07/2020 06:30	1	5	5	32.80	43.00
1545	25/07/2020 07:00	1	24	24	31.62	46.00
1546	25/07/2020 07:30	1	28	28	30.71	42.00
1547	25/07/2020 08:00	1	52	52	31.35	45.00
1548	25/07/2020 08:30	1	71	71	33.51	47.00
1549	25/07/2020 09:00	1	56	56	32.54	53.00
1550	25/07/2020 09:30	1	90	90	31.36	43.00
1551	25/07/2020 10:00	1	114	114	29.72	42.00
1552	25/07/2020 10:30	1	124	124	30.55	41.00
1553	25/07/2020 11:00	1	121	121	31.40	47.00
1554	25/07/2020 11:30	1	110	110	30.98	48.00
1555	25/07/2020 12:00	1	95	95	30.18	49.00
1556	25/07/2020 12:30	1	132	132	32.29	45.00
1557	25/07/2020 13:00	1	102	102	32.33	46.00
1558	25/07/2020 13:30	1	125	125	31.97	48.00
1559	25/07/2020 14:00	1	105	105	32.06	54.00
1560	25/07/2020 14:30	1	106	106	32.67	46.00
1561	25/07/2020 15:00	1	103	103	33.07	51.00
1562	25/07/2020 15:30	1	111	111	32.31	41.00
1563	25/07/2020 16:00	1	103	103	31.89	51.00
1564	25/07/2020 16:30	1	123	123	32.15	49.00
1565	25/07/2020 17:00	1	101	101	31.04	41.00
1566	25/07/2020 17:30	1	113	113	31.75	44.00
1567	25/07/2020 18:00	1	120	120	31.26	49.00
1568	25/07/2020 18:30	1	111	111	33.23	78.00
1569	25/07/2020 19:00	1	98	98	32.91	46.00
1570	25/07/2020 19:30	1	70	70	31.34	46.00
1571	25/07/2020 20:00	1	68	68	33.04	54.00
1572	25/07/2020 20:30	1	58	58	34.83	56.00
1573	25/07/2020 21:00	1	38	38	32.92	42.00
1574	25/07/2020 21:30	1	50	50	31.46	49.00
1575	25/07/2020 22:00	1	43	43	33.26	51.00
1576	25/07/2020 22:30	1	40	40	31.18	39.00
1577	25/07/2020 23:00	1	37	37	32.46	43.00
1578	25/07/2020 23:30	1	33	33	33.15	56.00
1579	26/07/2020 00:00	1	24	24	31.21	43.00
1580	26/07/2020 00:30	1	18	18	33.28	38.00
1581	26/07/2020 01:00	1	10	10	30.70	39.00
1582	26/07/2020 01:30	1	5	5	29.20	34.00
1583	26/07/2020 02:00	1	8	8	33.38	44.00
1584	26/07/2020 02:30	1	9	9	36.67	41.00
1585	26/07/2020 03:00	1	3	3	33.67	36.00
1586	26/07/2020 03:30	1	5	5	36.80	51.00
1587	26/07/2020 04:00	1	1	1	16.00	16.00
1588	26/07/2020 04:30	1	5	5	28.40	38.00
1589	26/07/2020 05:00	1	4	4	26.50	38.00
1590	26/07/2020 05:30	1	1	1	35.00	35.00
1591	26/07/2020 06:00	1	7	7	34.43	40.00
1592	26/07/2020 06:30	1	7	7	30.00	43.00
1593	26/07/2020 07:00	1	13	13	30.23	42.00
1594	26/07/2020 07:30	1	19	19	28.74	43.00
1595	26/07/2020 08:00	1	18	18	33.39	43.00
1596	26/07/2020 08:30	1	46	46	33.04	44.00
1597	26/07/2020 09:00	1	43	43	31.42	47.00
1598	26/07/2020 09:30	1	46	46	32.74	44.00
1599	26/07/2020 10:00	1	61	61	31.11	41.00
1600	26/07/2020 10:30	1	85	85	32.51	54.00
1601	26/07/2020 11:00	1	94	94	31.96	51.00
1602	26/07/2020 11:30	1	86	86	30.98	41.00
1603	26/07/2020 12:00	1	84	84	30.64	42.00
1604	26/07/2020 12:30	1	88	88	31.91	47.00
1605	26/07/2020 13:00	1	84	84	32.71	48.00
1606	26/07/2020 13:30	1	99	99	30.52	46.00
1607	26/07/2020 14:00	1	90	90	32.09	53.00
1608	26/07/2020 14:30	1	101	101	30.53	40.00
1609	26/07/2020 15:00	1	99	99	31.44	45.00
1610	26/07/2020 15:30	1	91	91	31.59	51.00
1611	26/07/2020 16:00	1	86	86	31.48	45.00
1612	26/07/2020 16:30	1	83	83	32.04	47.00
1613	26/07/2020 17:00	1	79	79	32.27	49.00
1614	26/07/2020 17:30	1	88	88	30.69	42.00
1615	26/07/2020 18:00	1	86	86	31.83	44.00
1616	26/07/2020 18:30	1	69	69	32.58	48.00
1617	26/07/2020 19:00	1	87	87	33.60	45.00
1618	26/07/2020 19:30	1	76	76	32.92	45.00
1619	26/07/2020 20:00	1	53	53	32.15	48.00
1620	26/07/2020 20:30	1	38	38	33.89	56.00
1621	26/07/2020 21:00	1	46	46	32.02	47.00
1622	26/07/2020 21:30	1	31	31	32.10	46.00
1623	26/07/2020 22:00	1	33	33	32.73	45.00
1624	26/07/2020 22:30	1	17	17	28.88	36.00
1625	26/07/2020 23:00	1	24	24	34.67	51.00
1626	26/07/2020 23:30	1	11	11	33.27	44.00
1627	27/07/2020 00:00	1	14	14	35.50	47.00
1628	27/07/2020 00:30	1	4	4	33.00	34.00
1629	27/07/2020 01:00	1	2	2	34.00	42.00
1630	27/07/2020 01:30	1	3	3	25.33	27.00
1631	27/07/2020 02:00	1	3	3	35.33	40.00
1632	27/07/2020 02:30	1	4	4	33.75	38.00
1633	27/07/2020 03:00	1	1	1	31.00	31.00
1634	27/07/2020 04:00	1	1	1	23.00	23.00
1635	27/07/2020 04:30	1	6	6	26.67	34.00
1636	27/07/2020 05:00	1	4	4	30.25	40.00
1637	27/07/2020 05:30	1	10	10	27.20	36.00
1638	27/07/2020 06:00	1	17	17	28.24	43.00
1639	27/07/2020 06:30	1	35	35	31.17	43.00
1640	27/07/2020 07:00	1	36	36	32.53	47.00
1641	27/07/2020 07:30	1	67	67	31.24	48.00
1642	27/07/2020 08:00	1	71	71	30.61	42.00
1643	27/07/2020 08:30	1	60	60	30.13	45.00
1644	27/07/2020 09:00	1	63	63	29.02	47.00
1645	27/07/2020 09:30	1	73	73	29.52	40.00
1646	27/07/2020 10:00	1	69	69	32.14	42.00
1647	27/07/2020 10:30	1	101	101	30.50	41.00
1648	27/07/2020 11:00	1	88	88	31.00	43.00
1649	27/07/2020 11:30	1	96	96	31.52	43.00
1650	27/07/2020 12:00	1	116	116	32.35	45.00
1651	27/07/2020 12:30	1	90	90	31.34	51.00
1652	27/07/2020 13:00	1	101	101	31.05	47.00
1653	27/07/2020 13:30	1	108	108	31.69	43.00
1654	27/07/2020 14:00	1	87	87	30.09	42.00
1655	27/07/2020 14:30	1	106	106	32.05	43.00
1656	27/07/2020 15:00	1	110	110	32.61	46.00
1657	27/07/2020 15:30	1	124	124	33.39	57.00
1658	27/07/2020 16:00	1	136	136	31.10	45.00
1659	27/07/2020 16:30	1	170	170	32.06	47.00
1660	27/07/2020 17:00	1	207	207	31.49	48.00
1661	27/07/2020 17:30	1	172	172	31.33	55.00
1662	27/07/2020 18:00	1	156	156	29.98	44.00
1663	27/07/2020 18:30	1	131	131	29.73	43.00
1664	27/07/2020 19:00	1	112	112	32.46	44.00
1665	27/07/2020 19:30	1	69	69	32.58	53.00
1666	27/07/2020 20:00	1	84	84	33.51	45.00
1667	27/07/2020 20:30	1	56	56	33.95	46.00
1668	27/07/2020 21:00	1	49	49	33.18	48.00
1669	27/07/2020 21:30	1	43	43	30.28	37.00
1670	27/07/2020 22:00	1	36	36	32.11	45.00
1671	27/07/2020 22:30	1	29	29	31.83	39.00
1672	27/07/2020 23:00	1	27	27	34.48	69.00
1673	27/07/2020 23:30	1	16	16	27.75	35.00
1674	28/07/2020 00:00	1	7	7	34.86	46.00
1675	28/07/2020 00:30	1	6	6	31.50	36.00
1676	28/07/2020 01:00	1	6	6	34.67	47.00
1677	28/07/2020 01:30	1	5	5	32.80	37.00
1678	28/07/2020 02:00	1	7	7	33.29	43.00
1679	28/07/2020 02:30	1	3	3	32.67	44.00
1680	28/07/2020 03:00	1	2	2	35.00	37.00
1681	28/07/2020 03:30	1	3	3	31.00	35.00
1682	28/07/2020 04:00	1	2	2	26.00	35.00
1683	28/07/2020 04:30	1	3	3	32.00	38.00
1684	28/07/2020 05:00	1	3	3	27.00	31.00
1685	28/07/2020 05:30	1	10	10	34.10	45.00
1686	28/07/2020 06:00	1	22	22	30.55	41.00
1687	28/07/2020 06:30	1	37	37	31.22	45.00
1688	28/07/2020 07:00	1	40	40	30.75	46.00
1689	28/07/2020 07:30	1	75	75	30.28	46.00
1690	28/07/2020 08:00	1	57	57	31.68	40.00
1691	28/07/2020 08:30	1	69	69	29.84	41.00
1692	28/07/2020 09:00	1	78	78	29.83	49.00
1693	28/07/2020 09:30	1	72	72	29.25	43.00
1694	28/07/2020 10:00	1	70	70	31.10	45.00
1695	28/07/2020 10:30	1	95	95	29.76	42.00
1696	28/07/2020 11:00	1	93	93	29.82	41.00
1697	28/07/2020 11:30	1	89	89	29.82	44.00
1698	28/07/2020 12:00	1	119	119	31.17	42.00
1699	28/07/2020 12:30	1	95	95	32.40	49.00
1700	28/07/2020 13:00	1	99	99	31.48	46.00
1701	28/07/2020 13:30	1	104	104	29.89	40.00
1702	28/07/2020 14:00	1	78	78	31.72	49.00
1703	28/07/2020 14:30	1	108	108	30.11	45.00
1704	28/07/2020 15:00	1	107	107	30.87	44.00
1705	28/07/2020 15:30	1	130	130	32.25	45.00
1706	28/07/2020 16:00	1	119	119	27.45	44.00
1707	28/07/2020 16:30	1	230	230	31.72	43.00
1708	28/07/2020 17:00	1	205	205	29.14	40.00
1709	28/07/2020 17:30	1	192	192	30.30	44.00
1710	28/07/2020 18:00	1	164	164	30.57	45.00
1711	28/07/2020 18:30	1	135	135	31.61	50.00
1712	28/07/2020 19:00	1	92	92	33.13	48.00
1713	28/07/2020 19:30	1	78	78	31.23	44.00
1714	28/07/2020 20:00	1	64	64	30.86	44.00
1715	28/07/2020 20:30	1	47	47	32.38	48.00
1716	28/07/2020 21:00	1	52	52	32.50	43.00
1717	28/07/2020 21:30	1	48	48	32.44	42.00
1718	28/07/2020 22:00	1	44	44	32.30	54.00
1719	28/07/2020 22:30	1	25	25	33.20	50.00
1720	28/07/2020 23:00	1	19	19	33.37	39.00
1721	28/07/2020 23:30	1	12	12	35.58	46.00
1722	29/07/2020 00:00	1	10	10	35.40	47.00
1723	29/07/2020 00:30	1	10	10	32.80	37.00
1724	29/07/2020 01:00	1	4	4	38.00	43.00
1725	29/07/2020 02:00	1	4	4	28.00	34.00
1726	29/07/2020 02:30	1	4	4	25.50	29.00
1727	29/07/2020 03:00	1	4	4	28.75	37.00
1728	29/07/2020 04:00	1	1	1	18.00	18.00
1729	29/07/2020 04:30	1	5	5	34.00	44.00
1730	29/07/2020 05:00	1	6	6	29.67	36.00
1731	29/07/2020 05:30	1	6	6	34.00	44.00
1732	29/07/2020 06:00	1	30	30	31.47	45.00
1733	29/07/2020 06:30	1	35	35	32.00	43.00
1734	29/07/2020 07:00	1	40	40	31.90	48.00
1735	29/07/2020 07:30	1	71	71	31.27	42.00
1736	29/07/2020 08:00	1	49	49	30.63	41.00
1737	29/07/2020 08:30	1	54	54	30.87	45.00
1738	29/07/2020 09:00	1	64	64	29.83	43.00
1739	29/07/2020 09:30	1	78	78	30.41	40.00
1740	29/07/2020 10:00	1	80	80	31.15	45.00
1741	29/07/2020 10:30	1	88	88	31.24	49.00
1742	29/07/2020 11:00	1	107	107	30.41	43.00
1743	29/07/2020 11:30	1	91	91	31.35	44.00
1744	29/07/2020 12:00	1	121	121	31.64	43.00
1745	29/07/2020 12:30	1	110	110	31.25	42.00
1746	29/07/2020 13:00	1	103	103	31.47	49.00
1747	29/07/2020 13:30	1	86	86	30.35	41.00
1748	29/07/2020 14:00	1	127	127	30.76	42.00
1749	29/07/2020 14:30	1	103	103	32.01	43.00
1750	29/07/2020 15:00	1	119	119	30.25	44.00
1751	29/07/2020 15:30	1	114	114	31.33	44.00
1752	29/07/2020 16:00	1	137	137	32.74	42.00
1753	29/07/2020 16:30	1	163	163	31.13	42.00
1754	29/07/2020 17:00	1	181	181	30.93	45.00
1755	29/07/2020 17:30	1	173	173	29.11	41.00
1756	29/07/2020 18:00	1	150	150	27.85	44.00
1757	29/07/2020 18:30	1	115	115	29.37	46.00
1758	29/07/2020 19:00	1	119	119	32.29	45.00
1759	29/07/2020 19:30	1	99	99	32.57	44.00
1760	29/07/2020 20:00	1	94	94	32.19	48.00
1761	29/07/2020 20:30	1	75	75	32.77	43.00
1762	29/07/2020 21:00	1	54	54	32.43	50.00
1763	29/07/2020 21:30	1	39	39	32.21	46.00
1764	29/07/2020 22:00	1	39	39	32.03	53.00
1765	29/07/2020 22:30	1	42	42	32.45	46.00
1766	29/07/2020 23:00	1	26	26	34.19	47.00
1767	29/07/2020 23:30	1	13	13	32.23	44.00
1768	30/07/2020 00:00	1	10	10	32.00	41.00
1769	30/07/2020 00:30	1	7	7	34.86	43.00
1770	30/07/2020 01:00	1	2	2	43.50	49.00
1771	30/07/2020 01:30	1	7	7	34.14	46.00
1772	30/07/2020 02:00	1	5	5	32.20	39.00
1773	30/07/2020 02:30	1	4	4	30.75	33.00
1774	30/07/2020 03:00	1	3	3	41.67	44.00
1775	30/07/2020 03:30	1	4	4	29.75	38.00
1776	30/07/2020 04:30	1	4	4	25.25	38.00
1777	30/07/2020 05:00	1	6	6	30.33	43.00
1778	30/07/2020 05:30	1	6	6	30.50	37.00
1779	30/07/2020 06:00	1	20	20	29.10	44.00
1780	30/07/2020 06:30	1	32	32	30.53	43.00
1781	30/07/2020 07:00	1	39	39	31.21	47.00
1782	30/07/2020 07:30	1	59	59	32.12	43.00
1783	30/07/2020 08:00	1	68	68	30.75	48.00
1784	30/07/2020 08:30	1	75	75	30.67	43.00
1785	30/07/2020 09:00	1	63	63	30.14	52.00
1786	30/07/2020 09:30	1	90	90	30.10	42.00
1787	30/07/2020 10:00	1	90	90	31.34	48.00
1788	30/07/2020 10:30	1	99	99	31.07	46.00
1789	30/07/2020 11:00	1	98	98	30.17	41.00
1790	30/07/2020 11:30	1	106	106	31.56	45.00
1791	30/07/2020 12:00	1	100	100	30.65	42.00
1792	30/07/2020 12:30	1	103	103	31.87	43.00
1793	30/07/2020 13:00	1	110	110	29.24	56.00
1794	30/07/2020 13:30	1	107	107	33.12	46.00
1795	30/07/2020 14:00	1	116	116	31.99	43.00
1796	30/07/2020 14:30	1	105	105	31.70	49.00
1797	30/07/2020 15:00	1	114	114	30.91	47.00
1798	30/07/2020 15:30	1	126	126	32.27	41.00
1799	30/07/2020 16:00	1	156	156	31.57	46.00
1800	30/07/2020 16:30	1	189	189	31.08	49.00
1801	30/07/2020 17:00	1	177	177	31.19	44.00
1802	30/07/2020 17:30	1	170	170	30.69	42.00
1803	30/07/2020 18:00	1	149	149	31.47	44.00
1804	30/07/2020 18:30	1	128	128	32.44	54.00
1805	30/07/2020 19:00	1	92	92	32.42	59.00
1806	30/07/2020 19:30	1	100	100	30.68	51.00
1807	30/07/2020 20:00	1	74	74	30.73	61.00
1808	30/07/2020 20:30	1	51	51	32.33	46.00
1809	30/07/2020 21:00	1	57	57	32.82	50.00
1810	30/07/2020 21:30	1	49	49	30.47	43.00
1811	30/07/2020 22:00	1	40	40	32.88	40.00
1812	30/07/2020 22:30	1	38	38	31.18	42.00
1813	30/07/2020 23:00	1	22	22	31.77	44.00
1814	30/07/2020 23:30	1	19	19	34.63	49.00
1815	31/07/2020 00:00	1	17	17	31.41	45.00
1816	31/07/2020 00:30	1	4	4	35.00	43.00
1817	31/07/2020 01:00	1	8	8	31.75	50.00
1818	31/07/2020 02:00	1	6	6	32.00	37.00
1819	31/07/2020 02:30	1	1	1	35.00	35.00
1820	31/07/2020 03:00	1	6	6	33.50	41.00
1821	31/07/2020 03:30	1	2	2	42.00	45.00
1822	31/07/2020 04:00	1	3	3	25.33	37.00
1823	31/07/2020 04:30	1	4	4	35.50	41.00
1824	31/07/2020 05:00	1	7	7	30.43	39.00
1825	31/07/2020 05:30	1	15	15	33.13	46.00
1826	31/07/2020 06:00	1	18	18	30.11	41.00
1827	31/07/2020 06:30	1	36	36	29.69	39.00
1828	31/07/2020 07:00	1	43	43	30.19	40.00
1829	31/07/2020 07:30	1	61	61	30.38	43.00
1830	31/07/2020 08:00	1	67	67	31.72	43.00
1831	31/07/2020 08:30	1	70	70	30.81	45.00
1832	31/07/2020 09:00	1	81	81	30.33	43.00
1833	31/07/2020 09:30	1	82	82	29.54	45.00
1834	31/07/2020 10:00	1	119	119	30.03	43.00
1835	31/07/2020 10:30	1	110	110	30.95	43.00
1836	31/07/2020 11:00	1	127	127	30.62	43.00
1837	31/07/2020 11:30	1	113	113	31.65	47.00
1838	31/07/2020 12:00	1	121	121	30.11	46.00
1839	31/07/2020 12:30	1	130	130	31.96	46.00
1840	31/07/2020 13:00	1	129	129	32.03	50.00
1841	31/07/2020 13:30	1	139	139	33.10	49.00
1842	31/07/2020 14:00	1	116	116	32.07	51.00
1843	31/07/2020 14:30	1	134	134	30.60	47.00
1844	31/07/2020 15:00	1	146	146	31.16	49.00
1845	31/07/2020 15:30	1	141	141	31.73	49.00
1846	31/07/2020 16:00	1	104	104	31.49	49.00
1847	31/07/2020 16:30	1	167	167	31.93	45.00
1848	31/07/2020 17:00	1	157	157	31.43	46.00
1849	31/07/2020 17:30	1	149	149	31.14	47.00
1850	31/07/2020 18:00	1	131	131	31.48	43.00
1851	31/07/2020 18:30	1	99	99	31.43	43.00
1852	31/07/2020 19:00	1	77	77	31.96	47.00
1853	31/07/2020 19:30	1	65	65	33.34	73.00
1854	31/07/2020 20:00	1	84	84	29.04	48.00
1855	31/07/2020 20:30	1	59	59	30.92	40.00
1856	31/07/2020 21:00	1	55	55	30.51	43.00
1857	31/07/2020 21:30	1	39	39	28.41	40.00
1858	31/07/2020 22:00	1	50	50	32.16	41.00
1859	31/07/2020 22:30	1	38	38	32.37	45.00
1860	31/07/2020 23:00	1	72	72	32.43	53.00
1861	31/07/2020 23:30	1	59	59	32.27	54.00
1862	01/08/2020 00:00	1	57	57	32.42	44.00
1863	01/08/2020 00:30	1	25	25	32.00	42.00
1864	01/08/2020 01:00	1	17	17	34.65	42.00
1865	01/08/2020 01:30	1	10	10	34.20	48.00
1866	01/08/2020 02:00	1	8	8	32.12	42.00
1867	01/08/2020 02:30	1	8	8	28.38	38.00
1868	01/08/2020 03:00	1	7	7	37.71	57.00
1869	01/08/2020 03:30	1	3	3	29.33	31.00
1870	01/08/2020 04:00	1	2	2	37.50	39.00
1871	01/08/2020 04:30	1	6	6	32.67	42.00
1872	01/08/2020 05:00	1	12	12	38.33	51.00
1873	01/08/2020 05:30	1	10	10	33.50	37.00
1874	01/08/2020 06:00	1	12	12	35.00	46.00
1875	01/08/2020 06:30	1	23	23	31.26	39.00
1876	01/08/2020 07:00	1	26	26	28.50	41.00
1877	01/08/2020 07:30	1	43	43	29.65	46.00
1878	01/08/2020 08:00	1	67	67	32.03	52.00
1879	01/08/2020 08:30	1	76	76	31.74	39.00
1880	01/08/2020 09:00	1	86	86	31.86	47.00
1881	01/08/2020 09:30	1	114	114	29.14	42.00
1882	01/08/2020 10:00	1	105	105	30.02	43.00
1883	01/08/2020 10:30	1	108	108	30.92	43.00
1884	01/08/2020 11:00	1	135	135	30.61	44.00
1885	01/08/2020 11:30	1	139	139	31.42	48.00
1886	01/08/2020 12:00	1	127	127	31.63	46.00
1887	01/08/2020 12:30	1	105	105	32.83	45.00
1888	01/08/2020 13:00	1	117	117	31.32	45.00
1889	01/08/2020 13:30	1	87	87	33.16	53.00
1890	01/08/2020 14:00	1	88	88	33.11	44.00
1891	01/08/2020 14:30	1	96	96	32.38	47.00
1892	01/08/2020 15:00	1	91	91	32.20	50.00
1893	01/08/2020 15:30	1	93	93	31.90	46.00
1894	01/08/2020 16:00	1	88	88	33.34	44.00
1895	01/08/2020 16:30	1	96	96	32.26	47.00
1896	01/08/2020 17:00	1	114	114	31.21	42.00
1897	01/08/2020 17:30	1	88	88	32.12	43.00
1898	01/08/2020 18:00	1	87	87	32.84	60.00
1899	01/08/2020 18:30	1	88	88	31.73	44.00
1900	01/08/2020 19:00	1	61	61	32.72	73.00
1901	01/08/2020 19:30	1	62	62	32.42	51.00
1902	01/08/2020 20:00	1	50	50	30.48	39.00
1903	01/08/2020 20:30	1	52	52	31.54	43.00
1904	01/08/2020 21:00	1	29	29	33.72	46.00
1905	01/08/2020 21:30	1	36	36	30.50	42.00
1906	01/08/2020 22:00	1	32	32	33.81	44.00
1907	01/08/2020 22:30	1	24	24	30.08	44.00
1908	01/08/2020 23:00	1	29	29	30.55	40.00
1909	01/08/2020 23:30	1	29	29	34.45	67.00
1910	02/08/2020 00:00	1	29	29	33.52	58.00
1911	02/08/2020 00:30	1	16	16	32.56	48.00
1912	02/08/2020 01:00	1	12	12	36.17	43.00
1913	02/08/2020 01:30	1	11	11	33.36	41.00
1914	02/08/2020 02:00	1	6	6	24.17	38.00
1915	02/08/2020 02:30	1	11	11	36.55	44.00
1916	02/08/2020 03:00	1	9	9	34.78	46.00
1917	02/08/2020 03:30	1	6	6	37.17	47.00
1918	02/08/2020 04:00	1	6	6	37.50	44.00
1919	02/08/2020 04:30	1	1	1	36.00	36.00
1920	02/08/2020 05:00	1	6	6	37.83	47.00
1921	02/08/2020 05:30	1	5	5	36.40	44.00
1922	02/08/2020 06:00	1	11	11	30.45	46.00
1923	02/08/2020 06:30	1	13	13	33.85	43.00
1924	02/08/2020 07:00	1	13	13	34.46	41.00
1925	02/08/2020 07:30	1	13	13	30.77	40.00
1926	02/08/2020 08:00	1	36	36	34.11	47.00
1927	02/08/2020 08:30	1	31	31	33.19	44.00
1928	02/08/2020 09:00	1	34	34	32.82	47.00
1929	02/08/2020 09:30	1	70	70	31.47	42.00
1930	02/08/2020 10:00	1	66	66	30.44	63.00
1931	02/08/2020 10:30	1	75	75	31.52	47.00
1932	02/08/2020 11:00	1	81	81	31.90	42.00
1933	02/08/2020 11:30	1	96	96	32.00	45.00
1934	02/08/2020 12:00	1	74	74	32.12	44.00
1935	02/08/2020 12:30	1	90	90	32.53	44.00
1936	02/08/2020 13:00	1	80	80	32.94	45.00
1937	02/08/2020 13:30	1	80	80	32.74	56.00
1938	02/08/2020 14:00	1	75	75	31.51	44.00
1939	02/08/2020 14:30	1	94	94	30.85	43.00
1940	02/08/2020 15:00	1	85	85	32.76	49.00
1941	02/08/2020 15:30	1	83	83	32.13	44.00
1942	02/08/2020 16:00	1	74	74	31.51	48.00
1943	02/08/2020 16:30	1	86	86	30.31	42.00
1944	02/08/2020 17:00	1	69	69	32.26	53.00
1945	02/08/2020 17:30	1	65	65	34.25	46.00
1946	02/08/2020 18:00	1	61	61	33.66	45.00
1947	02/08/2020 18:30	1	44	44	33.09	48.00
1948	02/08/2020 19:00	1	50	50	31.08	40.00
1949	02/08/2020 19:30	1	44	44	32.20	45.00
1950	02/08/2020 20:00	1	35	35	31.69	51.00
1951	02/08/2020 20:30	1	41	41	30.90	43.00
1952	02/08/2020 21:00	1	34	34	32.53	48.00
1953	02/08/2020 21:30	1	20	20	32.65	50.00
1954	02/08/2020 22:00	1	23	23	30.87	44.00
1955	02/08/2020 22:30	1	24	24	32.88	45.00
1956	02/08/2020 23:00	1	20	20	34.90	46.00
1957	02/08/2020 23:30	1	7	7	32.57	50.00
1958	03/08/2020 00:00	1	8	8	31.12	48.00
1959	03/08/2020 00:30	1	2	2	33.00	33.00
1960	03/08/2020 01:00	1	3	3	34.00	36.00
1961	03/08/2020 01:30	1	2	2	33.00	35.00
1962	03/08/2020 02:00	1	2	2	38.00	49.00
1963	03/08/2020 02:30	1	3	3	25.67	33.00
1964	03/08/2020 03:00	1	1	1	38.00	38.00
1965	03/08/2020 03:30	1	1	1	22.00	22.00
1966	03/08/2020 04:00	1	4	4	30.50	39.00
1967	03/08/2020 04:30	1	6	6	32.33	39.00
1968	03/08/2020 05:00	1	3	3	27.33	35.00
1969	03/08/2020 05:30	1	5	5	28.40	45.00
1970	03/08/2020 06:00	1	17	17	28.65	38.00
1971	03/08/2020 06:30	1	26	26	33.19	44.00
1972	03/08/2020 07:00	1	37	37	30.32	42.00
1973	03/08/2020 07:30	1	57	57	29.53	46.00
1974	03/08/2020 08:00	1	57	57	31.32	39.00
1975	03/08/2020 08:30	1	69	69	31.57	44.00
1976	03/08/2020 09:00	1	80	80	30.21	41.00
1977	03/08/2020 09:30	1	69	69	29.07	43.00
1978	03/08/2020 10:00	1	56	56	28.59	51.00
1979	03/08/2020 10:30	1	84	84	29.83	46.00
1980	03/08/2020 11:00	1	94	94	31.16	44.00
1981	22/06/2020 12:00	2	70	70	31.73	59.00
1982	22/06/2020 12:30	2	85	85	32.00	47.00
1983	22/06/2020 13:00	2	68	68	32.18	74.00
1984	22/06/2020 13:30	2	83	83	30.28	49.00
1985	22/06/2020 14:00	2	84	84	32.38	48.00
1986	22/06/2020 14:30	2	80	80	29.71	44.00
1987	22/06/2020 15:00	2	89	89	30.96	56.00
1988	22/06/2020 15:30	2	97	97	33.07	53.00
1989	22/06/2020 16:00	2	93	93	31.43	49.00
1990	22/06/2020 16:30	2	93	93	31.53	45.00
1991	22/06/2020 17:00	2	81	81	32.06	45.00
1992	22/06/2020 17:30	2	87	87	33.48	46.00
1993	22/06/2020 18:00	2	94	94	31.00	44.00
1994	22/06/2020 18:30	2	69	69	33.91	48.00
1995	22/06/2020 19:00	2	80	80	32.66	51.00
1996	22/06/2020 19:30	2	43	43	33.00	44.00
1997	22/06/2020 20:00	2	39	39	34.31	46.00
1998	22/06/2020 20:30	2	49	49	33.55	54.00
1999	22/06/2020 21:00	2	41	41	35.83	49.00
2000	22/06/2020 21:30	2	30	30	32.83	49.00
2001	22/06/2020 22:00	2	20	20	32.30	46.00
2002	22/06/2020 22:30	2	13	13	32.92	47.00
2003	22/06/2020 23:00	2	12	12	34.00	46.00
2004	22/06/2020 23:30	2	5	5	26.60	38.00
2005	23/06/2020 00:00	2	4	4	35.75	40.00
2006	23/06/2020 00:30	2	2	2	30.50	38.00
2007	23/06/2020 01:00	2	4	4	33.25	36.00
2008	23/06/2020 01:30	2	5	5	35.60	41.00
2009	23/06/2020 02:00	2	1	1	18.00	18.00
2010	23/06/2020 03:00	2	3	3	36.00	37.00
2011	23/06/2020 03:30	2	3	3	43.00	48.00
2012	23/06/2020 04:00	2	5	5	34.80	44.00
2013	23/06/2020 04:30	2	9	9	38.11	50.00
2014	23/06/2020 05:00	2	20	20	39.45	53.00
2015	23/06/2020 05:30	2	41	41	36.17	50.00
2016	23/06/2020 06:00	2	59	59	35.75	49.00
2017	23/06/2020 06:30	2	124	124	33.84	54.00
2018	23/06/2020 07:00	2	144	144	32.92	48.00
2019	23/06/2020 07:30	2	164	164	34.06	45.00
2020	23/06/2020 08:00	2	126	126	33.71	50.00
2021	23/06/2020 08:30	2	138	138	32.96	69.00
2022	23/06/2020 09:00	2	83	83	32.11	44.00
2023	23/06/2020 09:30	2	102	102	31.38	72.00
2024	23/06/2020 10:00	2	90	90	31.21	43.00
2025	23/06/2020 10:30	2	95	95	30.77	41.00
2026	23/06/2020 11:00	2	62	62	31.05	46.00
2027	23/06/2020 11:30	2	91	91	31.01	50.00
2028	23/06/2020 12:00	2	70	70	30.76	45.00
2029	23/06/2020 12:30	2	82	82	31.21	58.00
2030	23/06/2020 13:00	2	66	66	32.86	49.00
2031	23/06/2020 13:30	2	83	83	31.28	46.00
2032	23/06/2020 14:00	2	82	82	32.63	49.00
2033	23/06/2020 14:30	2	82	82	32.51	43.00
2034	23/06/2020 15:00	2	72	72	32.40	47.00
2035	23/06/2020 15:30	2	77	77	31.39	52.00
2036	23/06/2020 16:00	2	77	77	32.17	50.00
2037	23/06/2020 16:30	2	75	75	31.49	42.00
2038	23/06/2020 17:00	2	89	89	29.73	46.00
2039	23/06/2020 17:30	2	63	63	32.13	48.00
2040	23/06/2020 18:00	2	67	67	32.75	45.00
2041	23/06/2020 18:30	2	85	85	33.44	47.00
2042	23/06/2020 19:00	2	61	61	32.67	50.00
2043	23/06/2020 19:30	2	77	77	33.82	58.00
2044	23/06/2020 20:00	2	61	61	33.87	48.00
2045	23/06/2020 20:30	2	48	48	33.15	53.00
2046	23/06/2020 21:00	2	40	40	32.38	44.00
2047	23/06/2020 21:30	2	38	38	33.47	46.00
2048	23/06/2020 22:00	2	19	19	34.74	48.00
2049	23/06/2020 22:30	2	16	16	29.69	43.00
2050	23/06/2020 23:00	2	14	14	34.71	49.00
2051	23/06/2020 23:30	2	7	7	33.71	45.00
2052	24/06/2020 00:00	2	4	4	29.50	36.00
2053	24/06/2020 00:30	2	1	1	24.00	24.00
2054	24/06/2020 01:00	2	3	3	39.67	44.00
2055	24/06/2020 01:30	2	5	5	25.60	34.00
2056	24/06/2020 02:00	2	2	2	20.00	22.00
2057	24/06/2020 02:30	2	1	1	17.00	17.00
2058	24/06/2020 03:00	2	1	1	41.00	41.00
2059	24/06/2020 03:30	2	1	1	33.00	33.00
2060	24/06/2020 04:00	2	3	3	30.33	38.00
2061	24/06/2020 04:30	2	10	10	37.50	52.00
2062	24/06/2020 05:00	2	22	22	38.45	54.00
2063	24/06/2020 05:30	2	41	41	37.02	44.00
2064	24/06/2020 06:00	2	78	78	35.01	53.00
2065	24/06/2020 06:30	2	119	119	35.71	49.00
2066	24/06/2020 07:00	2	156	156	33.28	48.00
2067	24/06/2020 07:30	2	181	181	33.74	72.00
2068	24/06/2020 08:00	2	121	121	34.40	44.00
2069	24/06/2020 08:30	2	116	116	32.97	44.00
2070	24/06/2020 09:00	2	89	89	32.80	49.00
2071	24/06/2020 09:30	2	99	99	31.57	48.00
2072	24/06/2020 10:00	2	84	84	29.86	43.00
2073	24/06/2020 10:30	2	93	93	30.04	45.00
2074	24/06/2020 11:00	2	86	86	27.87	47.00
2075	24/06/2020 11:30	2	87	87	31.01	67.00
2076	24/06/2020 12:00	2	93	93	31.20	47.00
2077	24/06/2020 12:30	2	75	75	32.24	52.00
2078	24/06/2020 13:00	2	70	70	33.21	45.00
2079	24/06/2020 13:30	2	103	103	32.74	46.00
2080	24/06/2020 14:00	2	81	81	31.37	45.00
2081	24/06/2020 14:30	2	83	83	31.47	44.00
2082	24/06/2020 15:00	2	86	86	31.44	46.00
2083	24/06/2020 15:30	2	74	74	31.57	59.00
2084	24/06/2020 16:00	2	80	80	32.21	52.00
2085	24/06/2020 16:30	2	80	80	32.85	46.00
2086	24/06/2020 17:00	2	72	72	30.81	41.00
2087	24/06/2020 17:30	2	82	82	32.07	53.00
2088	24/06/2020 18:00	2	89	89	32.28	45.00
2089	24/06/2020 18:30	2	90	90	31.37	43.00
2090	24/06/2020 19:00	2	79	79	32.48	47.00
2091	24/06/2020 19:30	2	69	69	32.00	46.00
2092	24/06/2020 20:00	2	61	61	34.13	52.00
2093	24/06/2020 20:30	2	60	60	33.32	51.00
2094	24/06/2020 21:00	2	54	54	34.02	50.00
2095	24/06/2020 21:30	2	43	43	35.44	48.00
2096	24/06/2020 22:00	2	34	34	34.56	53.00
2097	24/06/2020 22:30	2	21	21	35.05	50.00
2098	24/06/2020 23:00	2	13	13	38.54	54.00
2099	24/06/2020 23:30	2	6	6	34.33	55.00
2100	25/06/2020 00:00	2	3	3	39.00	41.00
2101	25/06/2020 00:30	2	5	5	28.40	40.00
2102	25/06/2020 01:00	2	5	5	35.60	46.00
2103	25/06/2020 01:30	2	3	3	29.67	31.00
2104	25/06/2020 02:00	2	2	2	26.50	37.00
2105	25/06/2020 02:30	2	1	1	34.00	34.00
2106	25/06/2020 03:00	2	3	3	39.67	44.00
2107	25/06/2020 03:30	2	3	3	43.00	53.00
2108	25/06/2020 04:00	2	4	4	38.75	59.00
2109	25/06/2020 04:30	2	7	7	34.86	47.00
2110	25/06/2020 05:00	2	19	19	38.00	51.00
2111	25/06/2020 05:30	2	40	40	37.60	49.00
2112	25/06/2020 06:00	2	64	64	36.45	47.00
2113	25/06/2020 06:30	2	127	127	34.42	49.00
2114	25/06/2020 07:00	2	149	149	33.09	64.00
2115	25/06/2020 07:30	2	160	160	34.42	56.00
2116	25/06/2020 08:00	2	126	126	34.44	48.00
2117	25/06/2020 08:30	2	113	113	34.88	46.00
2118	25/06/2020 09:00	2	93	93	32.59	48.00
2119	25/06/2020 09:30	2	101	101	31.92	66.00
2120	25/06/2020 10:00	2	88	88	31.73	44.00
2121	25/06/2020 10:30	2	106	106	30.71	42.00
2122	25/06/2020 11:00	2	99	99	32.07	43.00
2123	25/06/2020 11:30	2	97	97	30.77	42.00
2124	25/06/2020 12:00	2	88	88	30.45	48.00
2125	25/06/2020 12:30	2	82	82	31.84	44.00
2126	25/06/2020 13:00	2	77	77	31.03	48.00
2127	25/06/2020 13:30	2	91	91	32.78	51.00
2128	25/06/2020 14:00	2	94	94	32.36	50.00
2129	25/06/2020 14:30	2	94	94	31.83	45.00
2130	25/06/2020 15:00	2	74	74	31.80	48.00
2131	25/06/2020 15:30	2	96	96	33.07	57.00
2132	25/06/2020 16:00	2	75	75	32.16	44.00
2133	25/06/2020 16:30	2	92	92	30.97	44.00
2134	25/06/2020 17:00	2	88	88	32.14	49.00
2135	25/06/2020 17:30	2	87	87	32.56	51.00
2136	25/06/2020 18:00	2	75	75	33.41	49.00
2137	25/06/2020 18:30	2	86	86	31.45	46.00
2138	25/06/2020 19:00	2	75	75	35.08	48.00
2139	25/06/2020 19:30	2	62	62	32.61	47.00
2140	25/06/2020 20:00	2	66	66	34.59	48.00
2141	25/06/2020 20:30	2	39	39	33.79	47.00
2142	25/06/2020 21:00	2	57	57	35.25	50.00
2143	25/06/2020 21:30	2	32	32	34.00	50.00
2144	25/06/2020 22:00	2	25	25	32.80	43.00
2145	25/06/2020 22:30	2	28	28	35.75	48.00
2146	25/06/2020 23:00	2	11	11	35.00	45.00
2147	25/06/2020 23:30	2	16	16	34.69	49.00
2148	26/06/2020 00:00	2	5	5	33.00	41.00
2149	26/06/2020 00:30	2	3	3	31.67	42.00
2150	26/06/2020 01:00	2	2	2	39.00	42.00
2151	26/06/2020 01:30	2	4	4	28.50	40.00
2152	26/06/2020 02:00	2	4	4	30.50	36.00
2153	26/06/2020 02:30	2	4	4	33.50	46.00
2154	26/06/2020 03:00	2	1	1	38.00	38.00
2155	26/06/2020 04:00	2	4	4	35.00	41.00
2156	26/06/2020 04:30	2	7	7	33.00	52.00
2157	26/06/2020 05:00	2	27	27	37.00	49.00
2158	26/06/2020 05:30	2	39	39	35.38	49.00
2159	26/06/2020 06:00	2	62	62	37.27	57.00
2160	26/06/2020 06:30	2	119	119	34.45	51.00
2161	26/06/2020 07:00	2	144	144	34.01	46.00
2162	26/06/2020 07:30	2	138	138	32.67	49.00
2163	26/06/2020 08:00	2	112	112	33.73	51.00
2164	26/06/2020 08:30	2	129	129	33.95	47.00
2165	26/06/2020 09:00	2	80	80	33.06	48.00
2166	26/06/2020 09:30	2	80	80	31.09	56.00
2167	26/06/2020 10:00	2	91	91	30.18	44.00
2168	26/06/2020 10:30	2	86	86	32.42	47.00
2169	26/06/2020 11:00	2	111	111	31.64	65.00
2170	26/06/2020 11:30	2	80	80	32.77	50.00
2171	26/06/2020 12:00	2	79	79	31.76	50.00
2172	26/06/2020 12:30	2	95	95	32.67	48.00
2173	26/06/2020 13:00	2	99	99	32.01	53.00
2174	26/06/2020 13:30	2	79	79	32.22	50.00
2175	26/06/2020 14:00	2	95	95	31.16	47.00
2176	26/06/2020 14:30	2	90	90	32.70	46.00
2177	26/06/2020 15:00	2	87	87	32.75	44.00
2178	26/06/2020 15:30	2	95	95	33.22	45.00
2179	26/06/2020 16:00	2	99	99	32.30	47.00
2180	26/06/2020 16:30	2	99	99	32.83	58.00
2181	26/06/2020 17:00	2	98	98	32.51	48.00
2182	26/06/2020 17:30	2	106	106	30.48	48.00
2183	26/06/2020 18:00	2	82	82	31.93	48.00
2184	26/06/2020 18:30	2	62	62	32.39	45.00
2185	26/06/2020 19:00	2	63	63	34.68	46.00
2186	26/06/2020 19:30	2	63	63	32.94	51.00
2187	26/06/2020 20:00	2	39	39	34.15	51.00
2188	26/06/2020 20:30	2	44	44	36.07	63.00
2189	26/06/2020 21:00	2	48	48	33.44	57.00
2190	26/06/2020 21:30	2	42	42	32.10	52.00
2191	26/06/2020 22:00	2	25	25	34.28	50.00
2192	26/06/2020 22:30	2	17	17	32.88	45.00
2193	26/06/2020 23:00	2	20	20	32.60	49.00
2194	26/06/2020 23:30	2	20	20	34.10	49.00
2195	27/06/2020 00:00	2	10	10	35.70	45.00
2196	27/06/2020 00:30	2	6	6	35.00	47.00
2197	27/06/2020 01:00	2	8	8	34.50	53.00
2198	27/06/2020 01:30	2	5	5	31.40	40.00
2199	27/06/2020 02:00	2	3	3	35.67	39.00
2200	27/06/2020 02:30	2	3	3	33.67	41.00
2201	27/06/2020 03:00	2	2	2	32.50	35.00
2202	27/06/2020 03:30	2	3	3	34.67	37.00
2203	27/06/2020 04:00	2	6	6	35.83	45.00
2204	27/06/2020 04:30	2	1	1	21.00	21.00
2205	27/06/2020 05:00	2	11	11	36.36	50.00
2206	27/06/2020 05:30	2	18	18	35.28	55.00
2207	27/06/2020 06:00	2	18	18	36.89	46.00
2208	27/06/2020 06:30	2	32	32	37.19	52.00
2209	27/06/2020 07:00	2	43	43	35.30	49.00
2210	27/06/2020 07:30	2	53	53	33.77	50.00
2211	27/06/2020 08:00	2	50	50	34.98	52.00
2212	27/06/2020 08:30	2	73	73	32.75	51.00
2213	27/06/2020 09:00	2	86	86	33.03	46.00
2214	27/06/2020 09:30	2	99	99	32.46	48.00
2215	27/06/2020 10:00	2	103	103	30.53	45.00
2216	27/06/2020 10:30	2	103	103	30.65	44.00
2217	27/06/2020 11:00	2	101	101	30.59	51.00
2218	27/06/2020 11:30	2	136	136	31.04	44.00
2219	27/06/2020 12:00	2	102	102	31.83	48.00
2220	27/06/2020 12:30	2	104	104	33.00	93.00
2221	27/06/2020 13:00	2	119	119	31.40	44.00
2222	27/06/2020 13:30	2	115	115	33.13	70.00
2223	27/06/2020 14:00	2	127	127	32.41	53.00
2224	27/06/2020 14:30	2	153	153	31.93	61.00
2225	27/06/2020 15:00	2	109	109	32.72	47.00
2226	27/06/2020 15:30	2	99	99	33.17	52.00
2227	27/06/2020 16:00	2	92	92	33.23	47.00
2228	27/06/2020 16:30	2	110	110	33.95	49.00
2229	27/06/2020 17:00	2	89	89	31.97	50.00
2230	27/06/2020 17:30	2	90	90	33.19	50.00
2231	27/06/2020 18:00	2	94	94	31.27	44.00
2232	27/06/2020 18:30	2	78	78	32.53	45.00
2233	27/06/2020 19:00	2	84	84	32.31	60.00
2234	27/06/2020 19:30	2	68	68	34.68	48.00
2235	27/06/2020 20:00	2	62	62	33.13	49.00
2236	27/06/2020 20:30	2	54	54	34.70	47.00
2237	27/06/2020 21:00	2	56	56	31.61	45.00
2238	27/06/2020 21:30	2	50	50	31.84	56.00
2239	27/06/2020 22:00	2	40	40	32.60	55.00
2240	27/06/2020 22:30	2	34	34	31.71	50.00
2241	27/06/2020 23:00	2	8	8	34.50	43.00
2242	27/06/2020 23:30	2	20	20	32.60	56.00
2243	28/06/2020 00:00	2	9	9	33.89	40.00
2244	28/06/2020 00:30	2	11	11	34.91	50.00
2245	28/06/2020 01:00	2	12	12	38.17	52.00
2246	28/06/2020 01:30	2	10	10	38.20	55.00
2247	28/06/2020 02:00	2	2	2	38.00	39.00
2248	28/06/2020 02:30	2	2	2	34.00	34.00
2249	28/06/2020 03:00	2	4	4	36.00	51.00
2250	28/06/2020 03:30	2	4	4	41.00	54.00
2251	28/06/2020 04:00	2	5	5	36.60	52.00
2252	28/06/2020 04:30	2	5	5	34.60	48.00
2253	28/06/2020 05:00	2	5	5	37.00	49.00
2254	28/06/2020 05:30	2	15	15	36.27	46.00
2255	28/06/2020 06:00	2	8	8	38.00	44.00
2256	28/06/2020 06:30	2	5	5	36.60	46.00
2257	28/06/2020 07:00	2	9	9	32.78	49.00
2258	28/06/2020 07:30	2	23	23	36.30	46.00
2259	28/06/2020 08:00	2	16	16	34.44	43.00
2260	28/06/2020 08:30	2	26	26	33.73	49.00
2261	28/06/2020 09:00	2	50	50	33.92	47.00
2262	28/06/2020 09:30	2	56	56	34.32	47.00
2263	28/06/2020 10:00	2	52	52	34.06	49.00
2264	28/06/2020 10:30	2	73	73	33.30	45.00
2265	28/06/2020 11:00	2	65	65	34.02	54.00
2266	28/06/2020 11:30	2	62	62	33.47	45.00
2267	28/06/2020 12:00	2	85	85	32.54	50.00
2268	28/06/2020 12:30	2	70	70	32.67	53.00
2269	28/06/2020 13:00	2	69	69	34.77	45.00
2270	28/06/2020 13:30	2	76	76	33.47	46.00
2271	28/06/2020 14:00	2	74	74	32.55	44.00
2272	28/06/2020 14:30	2	97	97	32.21	63.00
2273	28/06/2020 15:00	2	88	88	34.52	54.00
2274	28/06/2020 15:30	2	90	90	33.28	46.00
2275	28/06/2020 16:00	2	77	77	32.44	59.00
2276	28/06/2020 16:30	2	78	78	32.28	53.00
2277	28/06/2020 17:00	2	92	92	33.33	46.00
2278	28/06/2020 17:30	2	87	87	32.93	51.00
2279	28/06/2020 18:00	2	76	76	32.84	48.00
2280	28/06/2020 18:30	2	86	86	35.41	85.00
2281	28/06/2020 19:00	2	74	74	34.20	52.00
2282	28/06/2020 19:30	2	63	63	35.05	46.00
2283	28/06/2020 20:00	2	48	48	33.75	49.00
2284	28/06/2020 20:30	2	48	48	33.40	44.00
2285	28/06/2020 21:00	2	38	38	34.58	43.00
2286	28/06/2020 21:30	2	39	39	31.82	41.00
2287	28/06/2020 22:00	2	27	27	34.30	47.00
2288	28/06/2020 22:30	2	8	8	34.62	53.00
2289	28/06/2020 23:00	2	5	5	39.60	47.00
2290	28/06/2020 23:30	2	5	5	30.60	37.00
2291	29/06/2020 00:00	2	6	6	29.33	35.00
2292	29/06/2020 00:30	2	2	2	20.50	21.00
2293	29/06/2020 01:00	2	1	1	38.00	38.00
2294	29/06/2020 01:30	2	5	5	23.80	33.00
2295	29/06/2020 02:30	2	2	2	28.50	38.00
2296	29/06/2020 03:00	2	1	1	40.00	40.00
2297	29/06/2020 03:30	2	2	2	40.00	45.00
2298	29/06/2020 04:00	2	5	5	35.60	43.00
2299	29/06/2020 04:30	2	10	10	38.90	45.00
2300	29/06/2020 05:00	2	22	22	38.50	60.00
2301	29/06/2020 05:30	2	39	39	35.64	47.00
2302	29/06/2020 06:00	2	68	68	35.34	46.00
2303	29/06/2020 06:30	2	133	133	34.74	53.00
2304	29/06/2020 07:00	2	139	139	32.98	53.00
2305	29/06/2020 07:30	2	171	171	33.28	53.00
2306	29/06/2020 08:00	2	136	136	32.82	59.00
2307	29/06/2020 08:30	2	138	138	33.03	48.00
2308	29/06/2020 09:00	2	91	91	31.00	44.00
2309	29/06/2020 09:30	2	102	102	31.06	46.00
2310	29/06/2020 10:00	2	81	81	32.69	72.00
2311	29/06/2020 10:30	2	86	86	31.85	43.00
2312	29/06/2020 11:00	2	83	83	32.01	66.00
2313	29/06/2020 11:30	2	71	71	31.11	48.00
2314	29/06/2020 12:00	2	77	77	30.49	80.00
2315	29/06/2020 12:30	2	91	91	31.68	47.00
2316	29/06/2020 13:00	2	70	70	33.47	61.00
2317	29/06/2020 13:30	2	78	78	32.32	70.00
2318	29/06/2020 14:00	2	64	64	32.58	50.00
2319	29/06/2020 14:30	2	74	74	31.88	44.00
2320	29/06/2020 15:00	2	79	79	31.09	45.00
2321	29/06/2020 15:30	2	84	84	31.75	49.00
2322	29/06/2020 16:00	2	81	81	32.73	48.00
2323	29/06/2020 16:30	2	81	81	31.48	42.00
2324	29/06/2020 17:00	2	78	78	31.47	45.00
2325	29/06/2020 17:30	2	72	72	32.67	45.00
2326	29/06/2020 18:00	2	80	80	32.86	47.00
2327	29/06/2020 18:30	2	60	60	32.07	45.00
2328	29/06/2020 19:00	2	70	70	32.56	45.00
2329	29/06/2020 19:30	2	54	54	32.39	42.00
2330	29/06/2020 20:00	2	53	53	33.96	47.00
2331	29/06/2020 20:30	2	48	48	32.33	52.00
2332	29/06/2020 21:00	2	51	51	36.51	59.00
2333	29/06/2020 21:30	2	32	32	34.62	46.00
2334	29/06/2020 22:00	2	17	17	32.94	42.00
2335	29/06/2020 22:30	2	23	23	34.87	62.00
2336	29/06/2020 23:00	2	11	11	36.36	66.00
2337	29/06/2020 23:30	2	4	4	26.50	34.00
2338	30/06/2020 00:00	2	2	2	34.00	40.00
2339	30/06/2020 00:30	2	5	5	28.20	43.00
2340	30/06/2020 01:00	2	4	4	33.75	43.00
2341	30/06/2020 01:30	2	5	5	36.80	47.00
2342	30/06/2020 02:00	2	1	1	30.00	30.00
2343	30/06/2020 03:00	2	1	1	37.00	37.00
2344	30/06/2020 03:30	2	1	1	16.00	16.00
2345	30/06/2020 04:00	2	5	5	43.80	52.00
2346	30/06/2020 04:30	2	6	6	34.67	41.00
2347	30/06/2020 05:00	2	21	21	38.81	48.00
2348	30/06/2020 05:30	2	33	33	38.27	56.00
2349	30/06/2020 06:00	2	70	70	36.40	51.00
2350	30/06/2020 06:30	2	117	117	34.34	55.00
2351	30/06/2020 07:00	2	153	153	33.01	48.00
2352	30/06/2020 07:30	2	173	173	32.35	52.00
2353	30/06/2020 08:00	2	143	143	32.13	45.00
2354	30/06/2020 08:30	2	121	121	33.38	47.00
2355	30/06/2020 09:00	2	92	92	32.27	48.00
2356	30/06/2020 09:30	2	92	92	31.65	48.00
2357	30/06/2020 10:00	2	90	90	32.78	47.00
2358	30/06/2020 10:30	2	79	79	31.04	45.00
2359	30/06/2020 11:00	2	104	104	30.00	42.00
2360	30/06/2020 11:30	2	80	80	30.50	50.00
2361	30/06/2020 12:00	2	95	95	30.00	45.00
2362	30/06/2020 12:30	2	82	82	32.15	48.00
2363	30/06/2020 13:00	2	93	93	33.33	45.00
2364	30/06/2020 13:30	2	90	90	30.42	45.00
2365	30/06/2020 14:00	2	100	100	33.21	78.00
2366	30/06/2020 14:30	2	88	88	31.91	46.00
2367	30/06/2020 15:00	2	68	68	33.79	58.00
2368	30/06/2020 15:30	2	68	68	32.40	48.00
2369	30/06/2020 16:00	2	93	93	30.72	51.00
2370	30/06/2020 16:30	2	70	70	32.94	45.00
2371	30/06/2020 17:00	2	76	76	30.66	46.00
2372	30/06/2020 17:30	2	76	76	32.45	43.00
2373	30/06/2020 18:00	2	91	91	32.91	45.00
2374	30/06/2020 18:30	2	71	71	33.76	48.00
2375	30/06/2020 19:00	2	70	70	33.47	54.00
2376	30/06/2020 19:30	2	68	68	31.56	44.00
2377	30/06/2020 20:00	2	64	64	33.94	52.00
2378	30/06/2020 20:30	2	43	43	32.56	44.00
2379	30/06/2020 21:00	2	62	62	33.05	50.00
2380	30/06/2020 21:30	2	45	45	33.09	50.00
2381	30/06/2020 22:00	2	26	26	33.12	46.00
2382	30/06/2020 22:30	2	19	19	36.00	50.00
2383	30/06/2020 23:00	2	11	11	33.18	43.00
2384	30/06/2020 23:30	2	8	8	33.75	44.00
2385	01/07/2020 00:00	2	5	5	38.80	44.00
2386	01/07/2020 00:30	2	3	3	30.33	42.00
2387	01/07/2020 01:00	2	4	4	34.75	43.00
2388	01/07/2020 01:30	2	4	4	30.75	39.00
2389	01/07/2020 02:00	2	4	4	29.75	37.00
2390	01/07/2020 02:30	2	1	1	46.00	46.00
2391	01/07/2020 03:00	2	4	4	37.25	48.00
2392	01/07/2020 03:30	2	2	2	36.00	39.00
2393	01/07/2020 04:00	2	4	4	31.50	40.00
2394	01/07/2020 04:30	2	7	7	40.43	46.00
2395	01/07/2020 05:00	2	21	21	36.43	49.00
2396	01/07/2020 05:30	2	41	41	37.59	51.00
2397	01/07/2020 06:00	2	68	68	36.60	57.00
2398	01/07/2020 06:30	2	135	135	35.73	52.00
2399	01/07/2020 07:00	2	165	165	33.95	62.00
2400	01/07/2020 07:30	2	159	159	34.16	51.00
2401	01/07/2020 08:00	2	160	160	32.40	52.00
2402	01/07/2020 08:30	2	106	106	32.80	44.00
2403	01/07/2020 09:00	2	87	87	32.67	49.00
2404	01/07/2020 09:30	2	75	75	30.68	48.00
2405	01/07/2020 10:00	2	106	106	31.20	45.00
2406	01/07/2020 10:30	2	89	89	30.81	47.00
2407	01/07/2020 11:00	2	75	75	31.49	46.00
2408	01/07/2020 11:30	2	97	97	30.74	49.00
2409	01/07/2020 12:00	2	91	91	32.25	45.00
2410	01/07/2020 12:30	2	84	84	31.06	44.00
2411	01/07/2020 13:00	2	60	60	33.20	53.00
2412	01/07/2020 13:30	2	75	75	31.63	43.00
2413	01/07/2020 14:00	2	78	78	33.32	74.00
2414	01/07/2020 14:30	2	75	75	32.01	49.00
2415	01/07/2020 15:00	2	81	81	33.01	53.00
2416	01/07/2020 15:30	2	78	78	32.24	49.00
2417	01/07/2020 16:00	2	79	79	32.15	50.00
2418	01/07/2020 16:30	2	82	82	32.68	48.00
2419	01/07/2020 17:00	2	97	97	31.98	48.00
2420	01/07/2020 17:30	2	77	77	30.99	48.00
2421	01/07/2020 18:00	2	95	95	31.86	46.00
2422	01/07/2020 18:30	2	85	85	32.72	48.00
2423	01/07/2020 19:00	2	68	68	31.78	50.00
2424	01/07/2020 19:30	2	73	73	32.92	45.00
2425	01/07/2020 20:00	2	58	58	33.45	49.00
2426	01/07/2020 20:30	2	42	42	35.36	53.00
2427	01/07/2020 21:00	2	41	41	34.05	46.00
2428	01/07/2020 21:30	2	48	48	34.35	55.00
2429	01/07/2020 22:00	2	37	37	32.27	43.00
2430	01/07/2020 22:30	2	30	30	34.83	57.00
2431	01/07/2020 23:00	2	12	12	36.58	51.00
2432	01/07/2020 23:30	2	10	10	31.70	40.00
2433	02/07/2020 00:00	2	1	1	29.00	29.00
2434	02/07/2020 00:30	2	4	4	28.50	42.00
2435	02/07/2020 01:00	2	2	2	45.00	47.00
2436	02/07/2020 01:30	2	5	5	32.80	44.00
2437	02/07/2020 02:00	2	4	4	39.75	54.00
2438	02/07/2020 02:30	2	1	1	34.00	34.00
2439	02/07/2020 03:00	2	1	1	35.00	35.00
2440	02/07/2020 03:30	2	4	4	39.25	51.00
2441	02/07/2020 04:00	2	4	4	38.50	50.00
2442	02/07/2020 04:30	2	6	6	38.83	41.00
2443	02/07/2020 05:00	2	16	16	36.12	47.00
2444	02/07/2020 05:30	2	35	35	36.89	53.00
2445	02/07/2020 06:00	2	65	65	37.12	50.00
2446	02/07/2020 06:30	2	123	123	34.82	54.00
2447	02/07/2020 07:00	2	158	158	33.37	66.00
2448	02/07/2020 07:30	2	169	169	33.20	48.00
2449	02/07/2020 08:00	2	153	153	32.75	45.00
2450	02/07/2020 08:30	2	123	123	32.82	50.00
2451	02/07/2020 09:00	2	94	94	31.30	48.00
2452	02/07/2020 09:30	2	84	84	32.96	72.00
2453	02/07/2020 10:00	2	82	82	32.33	66.00
2454	02/07/2020 10:30	2	99	99	31.53	53.00
2455	02/07/2020 11:00	2	94	94	32.05	72.00
2456	02/07/2020 11:30	2	81	81	31.89	49.00
2457	02/07/2020 12:00	2	79	79	31.90	68.00
2458	02/07/2020 12:30	2	78	78	31.46	49.00
2459	02/07/2020 13:00	2	81	81	33.70	49.00
2460	02/07/2020 13:30	2	84	84	32.04	46.00
2461	02/07/2020 14:00	2	74	74	32.84	71.00
2462	02/07/2020 14:30	2	82	82	32.35	50.00
2463	02/07/2020 15:00	2	71	71	30.83	43.00
2464	02/07/2020 15:30	2	98	98	33.05	47.00
2465	02/07/2020 16:00	2	74	74	33.23	48.00
2466	02/07/2020 16:30	2	81	81	31.40	48.00
2467	02/07/2020 17:00	2	88	88	32.41	48.00
2468	02/07/2020 17:30	2	79	79	33.09	81.00
2469	02/07/2020 18:00	2	70	70	32.29	52.00
2470	02/07/2020 18:30	2	74	74	32.45	52.00
2471	02/07/2020 19:00	2	61	61	34.21	45.00
2472	02/07/2020 19:30	2	68	68	35.47	56.00
2473	02/07/2020 20:00	2	44	44	33.20	48.00
2474	02/07/2020 20:30	2	35	35	33.77	54.00
2475	02/07/2020 21:00	2	55	55	31.76	47.00
2476	02/07/2020 21:30	2	31	31	34.23	52.00
2477	02/07/2020 22:00	2	20	20	32.85	42.00
2478	02/07/2020 22:30	2	16	16	33.56	45.00
2479	02/07/2020 23:00	2	11	11	36.36	42.00
2480	02/07/2020 23:30	2	7	7	33.86	56.00
2481	03/07/2020 00:00	2	2	2	31.50	32.00
2482	03/07/2020 00:30	2	4	4	35.75	44.00
2483	03/07/2020 01:00	2	2	2	28.50	34.00
2484	03/07/2020 01:30	2	2	2	31.50	36.00
2485	03/07/2020 02:00	2	2	2	37.50	42.00
2486	03/07/2020 02:30	2	3	3	33.33	43.00
2487	03/07/2020 03:00	2	1	1	42.00	42.00
2488	03/07/2020 04:00	2	4	4	34.25	43.00
2489	03/07/2020 04:30	2	6	6	40.50	45.00
2490	03/07/2020 05:00	2	23	23	36.13	52.00
2491	03/07/2020 05:30	2	41	41	36.46	49.00
2492	03/07/2020 06:00	2	65	65	36.95	51.00
2493	03/07/2020 06:30	2	126	126	35.13	50.00
2494	03/07/2020 07:00	2	133	133	33.53	63.00
2495	03/07/2020 07:30	2	152	152	34.41	47.00
2496	03/07/2020 08:00	2	121	121	31.63	49.00
2497	03/07/2020 08:30	2	99	99	33.42	47.00
2498	03/07/2020 09:00	2	100	100	31.34	48.00
2499	03/07/2020 09:30	2	119	119	32.59	43.00
2500	03/07/2020 10:00	2	85	85	31.31	44.00
2501	03/07/2020 10:30	2	102	102	31.27	45.00
2502	03/07/2020 11:00	2	90	90	31.57	50.00
2503	03/07/2020 11:30	2	93	93	32.37	52.00
2504	03/07/2020 12:00	2	89	89	32.04	67.00
2505	03/07/2020 12:30	2	80	80	30.52	43.00
2506	03/07/2020 13:00	2	90	90	31.68	64.00
2507	03/07/2020 13:30	2	97	97	30.43	46.00
2508	03/07/2020 14:00	2	88	88	30.61	63.00
2509	03/07/2020 14:30	2	104	104	33.34	54.00
2510	03/07/2020 15:00	2	84	84	32.21	79.00
2511	03/07/2020 15:30	2	104	104	32.17	45.00
2512	03/07/2020 16:00	2	97	97	32.74	52.00
2513	03/07/2020 16:30	2	100	100	33.74	45.00
2514	03/07/2020 17:00	2	89	89	31.11	84.00
2515	03/07/2020 17:30	2	76	76	33.04	45.00
2516	03/07/2020 18:00	2	76	76	32.59	48.00
2517	03/07/2020 18:30	2	88	88	33.39	51.00
2518	03/07/2020 19:00	2	89	89	32.84	54.00
2519	03/07/2020 19:30	2	72	72	33.79	49.00
2520	03/07/2020 20:00	2	60	60	33.20	44.00
2521	03/07/2020 20:30	2	54	54	32.69	44.00
2522	03/07/2020 21:00	2	35	35	34.86	46.00
2523	03/07/2020 21:30	2	46	46	34.07	47.00
2524	03/07/2020 22:00	2	33	33	32.64	49.00
2525	03/07/2020 22:30	2	23	23	34.70	50.00
2526	03/07/2020 23:00	2	14	14	35.43	44.00
2527	03/07/2020 23:30	2	14	14	29.50	38.00
2528	04/07/2020 00:00	2	9	9	33.22	46.00
2529	04/07/2020 00:30	2	11	11	32.55	46.00
2530	04/07/2020 01:00	2	7	7	37.86	47.00
2531	04/07/2020 01:30	2	7	7	34.43	42.00
2532	04/07/2020 02:00	2	1	1	28.00	28.00
2533	04/07/2020 02:30	2	2	2	48.00	50.00
2534	04/07/2020 03:00	2	5	5	33.20	40.00
2535	04/07/2020 03:30	2	3	3	35.33	43.00
2536	04/07/2020 04:00	2	2	2	38.00	55.00
2537	04/07/2020 04:30	2	9	9	33.33	44.00
2538	04/07/2020 05:00	2	12	12	38.00	47.00
2539	04/07/2020 05:30	2	8	8	38.88	47.00
2540	04/07/2020 06:00	2	26	26	36.27	64.00
2541	04/07/2020 06:30	2	31	31	36.55	49.00
2542	04/07/2020 07:00	2	39	39	32.74	44.00
2543	04/07/2020 07:30	2	46	46	32.04	52.00
2544	04/07/2020 08:00	2	69	69	34.67	47.00
2545	04/07/2020 08:30	2	72	72	34.06	49.00
2546	04/07/2020 09:00	2	87	87	32.72	51.00
2547	04/07/2020 09:30	2	103	103	31.47	49.00
2548	04/07/2020 10:00	2	108	108	30.33	47.00
2549	04/07/2020 10:30	2	98	98	30.69	47.00
2550	04/07/2020 11:00	2	92	92	30.96	50.00
2551	04/07/2020 11:30	2	113	113	31.13	52.00
2552	04/07/2020 12:00	2	119	119	31.45	48.00
2553	04/07/2020 12:30	2	111	111	33.47	48.00
2554	04/07/2020 13:00	2	105	105	30.48	46.00
2555	04/07/2020 13:30	2	101	101	32.80	53.00
2556	04/07/2020 14:00	2	114	114	33.54	45.00
2557	04/07/2020 14:30	2	105	105	31.50	46.00
2558	04/07/2020 15:00	2	125	125	32.05	49.00
2559	04/07/2020 15:30	2	95	95	33.72	65.00
2560	04/07/2020 16:00	2	92	92	32.58	54.00
2561	04/07/2020 16:30	2	100	100	32.21	48.00
2562	04/07/2020 17:00	2	103	103	32.63	50.00
2563	04/07/2020 17:30	2	96	96	32.26	46.00
2564	04/07/2020 18:00	2	102	102	32.93	57.00
2565	04/07/2020 18:30	2	85	85	32.88	48.00
2566	04/07/2020 19:00	2	85	85	32.95	52.00
2567	04/07/2020 19:30	2	70	70	33.80	48.00
2568	04/07/2020 20:00	2	60	60	33.40	49.00
2569	04/07/2020 20:30	2	51	51	34.63	47.00
2570	04/07/2020 21:00	2	57	57	33.39	44.00
2571	04/07/2020 21:30	2	37	37	31.78	48.00
2572	04/07/2020 22:00	2	43	43	31.26	56.00
2573	04/07/2020 22:30	2	28	28	33.71	49.00
2574	04/07/2020 23:00	2	25	25	34.04	46.00
2575	04/07/2020 23:30	2	23	23	33.70	43.00
2576	05/07/2020 00:00	2	14	14	36.21	49.00
2577	05/07/2020 00:30	2	15	15	34.60	51.00
2578	05/07/2020 01:00	2	10	10	36.80	43.00
2579	05/07/2020 01:30	2	11	11	39.00	47.00
2580	05/07/2020 02:00	2	5	5	34.00	37.00
2581	05/07/2020 02:30	2	4	4	27.50	37.00
2582	05/07/2020 03:00	2	6	6	37.50	52.00
2583	05/07/2020 03:30	2	2	2	38.00	43.00
2584	05/07/2020 04:00	2	2	2	38.50	45.00
2585	05/07/2020 05:00	2	5	5	34.60	46.00
2586	05/07/2020 05:30	2	13	13	35.23	48.00
2587	05/07/2020 06:00	2	6	6	34.67	45.00
2588	05/07/2020 06:30	2	7	7	31.29	47.00
2589	05/07/2020 07:00	2	16	16	35.31	49.00
2590	05/07/2020 07:30	2	21	21	36.19	58.00
2591	05/07/2020 08:00	2	25	25	34.12	43.00
2592	05/07/2020 08:30	2	58	58	35.02	65.00
2593	05/07/2020 09:00	2	46	46	33.00	47.00
2594	05/07/2020 09:30	2	71	71	34.89	52.00
2595	05/07/2020 10:00	2	69	69	33.45	47.00
2596	05/07/2020 10:30	2	71	71	32.38	47.00
2597	05/07/2020 11:00	2	69	69	35.22	52.00
2598	05/07/2020 11:30	2	76	76	32.34	47.00
2599	05/07/2020 12:00	2	93	93	32.53	45.00
2600	05/07/2020 12:30	2	81	81	32.51	45.00
2601	05/07/2020 13:00	2	89	89	32.99	50.00
2602	05/07/2020 13:30	2	97	97	32.92	44.00
2603	05/07/2020 14:00	2	94	94	32.97	46.00
2604	05/07/2020 14:30	2	98	98	33.07	53.00
2605	05/07/2020 15:00	2	74	74	31.97	44.00
2606	05/07/2020 15:30	2	82	82	32.38	51.00
2607	05/07/2020 16:00	2	94	94	33.45	46.00
2608	05/07/2020 16:30	2	89	89	32.85	57.00
2609	05/07/2020 17:00	2	115	115	31.90	55.00
2610	05/07/2020 17:30	2	111	111	31.51	46.00
2611	05/07/2020 18:00	2	91	91	31.90	47.00
2612	05/07/2020 18:30	2	98	98	32.61	46.00
2613	05/07/2020 19:00	2	72	72	33.58	54.00
2614	05/07/2020 19:30	2	75	75	33.37	43.00
2615	05/07/2020 20:00	2	77	77	33.12	47.00
2616	05/07/2020 20:30	2	65	65	32.74	46.00
2617	05/07/2020 21:00	2	41	41	31.98	47.00
2618	05/07/2020 21:30	2	53	53	32.62	54.00
2619	05/07/2020 22:00	2	37	37	31.43	47.00
2620	05/07/2020 22:30	2	15	15	33.07	46.00
2621	05/07/2020 23:00	2	14	14	34.79	55.00
2622	05/07/2020 23:30	2	11	11	34.45	46.00
2623	06/07/2020 00:00	2	2	2	26.50	32.00
2624	06/07/2020 00:30	2	4	4	31.50	38.00
2625	06/07/2020 01:00	2	1	1	39.00	39.00
2626	06/07/2020 01:30	2	1	1	23.00	23.00
2627	06/07/2020 02:00	2	1	1	20.00	20.00
2628	06/07/2020 02:30	2	1	1	46.00	46.00
2629	06/07/2020 03:00	2	1	1	36.00	36.00
2630	06/07/2020 04:00	2	4	4	36.00	43.00
2631	06/07/2020 04:30	2	10	10	35.60	43.00
2632	06/07/2020 05:00	2	20	20	38.25	49.00
2633	06/07/2020 05:30	2	38	38	37.39	46.00
2634	06/07/2020 06:00	2	71	71	35.48	52.00
2635	06/07/2020 06:30	2	131	131	34.98	54.00
2636	06/07/2020 07:00	2	149	149	32.27	45.00
2637	06/07/2020 07:30	2	143	143	33.06	51.00
2638	06/07/2020 08:00	2	126	126	31.96	44.00
2639	06/07/2020 08:30	2	117	117	32.18	52.00
2640	06/07/2020 09:00	2	95	95	32.47	44.00
2641	06/07/2020 09:30	2	99	99	31.46	43.00
2642	06/07/2020 10:00	2	83	83	30.72	43.00
2643	06/07/2020 10:30	2	86	86	32.98	48.00
2644	06/07/2020 11:00	2	85	85	33.12	84.00
2645	06/07/2020 11:30	2	99	99	30.86	49.00
2646	06/07/2020 12:00	2	68	68	32.84	48.00
2647	06/07/2020 12:30	2	85	85	32.07	50.00
2648	06/07/2020 13:00	2	68	68	31.50	48.00
2649	06/07/2020 13:30	2	83	83	32.27	58.00
2650	06/07/2020 14:00	2	82	82	31.91	60.00
2651	06/07/2020 14:30	2	75	75	30.39	50.00
2652	06/07/2020 15:00	2	79	79	32.29	80.00
2653	06/07/2020 15:30	2	87	87	31.37	50.00
2654	06/07/2020 16:00	2	92	92	32.99	50.00
2655	06/07/2020 16:30	2	80	80	32.25	46.00
2656	06/07/2020 17:00	2	77	77	32.65	77.00
2657	06/07/2020 17:30	2	88	88	33.16	73.00
2658	06/07/2020 18:00	2	79	79	31.30	45.00
2659	06/07/2020 18:30	2	89	89	32.75	50.00
2660	06/07/2020 19:00	2	72	72	31.85	51.00
2661	06/07/2020 19:30	2	61	61	33.74	50.00
2662	06/07/2020 20:00	2	42	42	35.50	54.00
2663	06/07/2020 20:30	2	42	42	36.36	86.00
2664	06/07/2020 21:00	2	36	36	36.00	61.00
2665	06/07/2020 21:30	2	34	34	33.47	53.00
2666	06/07/2020 22:00	2	25	25	30.68	40.00
2667	06/07/2020 22:30	2	17	17	30.06	58.00
2668	06/07/2020 23:00	2	9	9	33.67	42.00
2669	06/07/2020 23:30	2	6	6	26.50	36.00
2670	07/07/2020 00:00	2	2	2	34.50	43.00
2671	07/07/2020 00:30	2	2	2	36.00	50.00
2672	07/07/2020 01:00	2	1	1	44.00	44.00
2673	07/07/2020 01:30	2	1	1	24.00	24.00
2674	07/07/2020 03:00	2	1	1	35.00	35.00
2675	07/07/2020 03:30	2	1	1	34.00	34.00
2676	07/07/2020 04:00	2	2	2	39.00	40.00
2677	07/07/2020 04:30	2	8	8	36.88	44.00
2678	07/07/2020 05:00	2	23	23	38.91	46.00
2679	07/07/2020 05:30	2	42	42	37.86	52.00
2680	07/07/2020 06:00	2	74	74	35.86	59.00
2681	07/07/2020 06:30	2	129	129	35.10	50.00
2682	07/07/2020 07:00	2	147	147	33.76	50.00
2683	07/07/2020 07:30	2	160	160	35.01	51.00
2684	07/07/2020 08:00	2	137	137	32.75	87.00
2685	07/07/2020 08:30	2	114	114	33.70	49.00
2686	07/07/2020 09:00	2	98	98	30.10	42.00
2687	07/07/2020 09:30	2	99	99	30.96	42.00
2688	07/07/2020 10:00	2	91	91	31.24	52.00
2689	07/07/2020 10:30	2	108	108	30.26	49.00
2690	07/07/2020 11:00	2	91	91	30.52	48.00
2691	07/07/2020 11:30	2	101	101	31.01	74.00
2692	07/07/2020 12:00	2	90	90	30.14	43.00
2693	07/07/2020 12:30	2	81	81	33.02	72.00
2694	07/07/2020 13:00	2	90	90	32.53	45.00
2695	07/07/2020 13:30	2	79	79	30.62	47.00
2696	07/07/2020 14:00	2	87	87	32.90	47.00
2697	07/07/2020 14:30	2	76	76	32.87	50.00
2698	07/07/2020 15:00	2	75	75	31.23	45.00
2699	07/07/2020 15:30	2	98	98	32.19	49.00
2700	07/07/2020 16:00	2	88	88	31.70	43.00
2701	07/07/2020 16:30	2	78	78	30.27	43.00
2702	07/07/2020 17:00	2	84	84	31.69	54.00
2703	07/07/2020 17:30	2	85	85	31.81	49.00
2704	07/07/2020 18:00	2	91	91	30.71	45.00
2705	07/07/2020 18:30	2	77	77	31.91	45.00
2706	07/07/2020 19:00	2	74	74	31.53	47.00
2707	07/07/2020 19:30	2	54	54	33.72	47.00
2708	07/07/2020 20:00	2	63	63	32.62	52.00
2709	07/07/2020 20:30	2	47	47	33.79	48.00
2710	07/07/2020 21:00	2	42	42	32.19	42.00
2711	07/07/2020 21:30	2	52	52	36.25	59.00
2712	07/07/2020 22:00	2	22	22	35.32	47.00
2713	07/07/2020 22:30	2	15	15	34.07	49.00
2714	07/07/2020 23:00	2	12	12	34.33	46.00
2715	07/07/2020 23:30	2	8	8	28.75	43.00
2716	08/07/2020 00:00	2	1	1	34.00	34.00
2717	08/07/2020 00:30	2	4	4	29.00	33.00
2718	08/07/2020 01:00	2	1	1	41.00	41.00
2719	08/07/2020 01:30	2	3	3	36.33	42.00
2720	08/07/2020 02:00	2	1	1	18.00	18.00
2721	08/07/2020 02:30	2	2	2	29.50	42.00
2722	08/07/2020 03:00	2	3	3	36.67	42.00
2723	08/07/2020 04:00	2	4	4	32.75	41.00
2724	08/07/2020 04:30	2	10	10	36.90	50.00
2725	08/07/2020 05:00	2	24	24	35.83	47.00
2726	08/07/2020 05:30	2	44	44	38.73	50.00
2727	08/07/2020 06:00	2	70	70	36.94	50.00
2728	08/07/2020 06:30	2	129	129	34.91	53.00
2729	08/07/2020 07:00	2	151	151	33.19	82.00
2730	08/07/2020 07:30	2	149	149	34.79	74.00
2731	08/07/2020 08:00	2	141	141	33.52	48.00
2732	08/07/2020 08:30	2	116	116	33.17	45.00
2733	08/07/2020 09:00	2	92	92	31.54	47.00
2734	08/07/2020 09:30	2	84	84	31.10	51.00
2735	08/07/2020 10:00	2	85	85	32.16	47.00
2736	08/07/2020 10:30	2	106	106	31.27	45.00
2737	08/07/2020 11:00	2	83	83	30.83	46.00
2738	08/07/2020 11:30	2	83	83	31.90	74.00
2739	08/07/2020 12:00	2	86	86	30.44	50.00
2740	08/07/2020 12:30	2	70	70	33.34	52.00
2741	08/07/2020 13:00	2	71	71	32.54	43.00
2742	08/07/2020 13:30	2	86	86	33.58	59.00
2743	08/07/2020 14:00	2	86	86	31.90	48.00
2744	08/07/2020 14:30	2	83	83	30.31	52.00
2745	08/07/2020 15:00	2	75	75	31.15	43.00
2746	08/07/2020 15:30	2	76	76	32.13	44.00
2747	08/07/2020 16:00	2	75	75	32.53	55.00
2748	08/07/2020 16:30	2	67	67	32.54	47.00
2749	08/07/2020 17:00	2	91	91	30.82	47.00
2750	08/07/2020 17:30	2	91	91	33.93	48.00
2751	08/07/2020 18:00	2	81	81	30.83	43.00
2752	08/07/2020 18:30	2	89	89	31.20	48.00
2753	08/07/2020 19:00	2	60	60	33.25	45.00
2754	08/07/2020 19:30	2	58	58	32.28	47.00
2755	08/07/2020 20:00	2	51	51	33.25	45.00
2756	08/07/2020 20:30	2	46	46	32.57	47.00
2757	08/07/2020 21:00	2	48	48	34.56	55.00
2758	08/07/2020 21:30	2	52	52	33.25	43.00
2759	08/07/2020 22:00	2	32	32	34.12	46.00
2760	08/07/2020 22:30	2	29	29	33.72	49.00
2761	08/07/2020 23:00	2	8	8	36.38	46.00
2762	08/07/2020 23:30	2	10	10	27.20	39.00
2763	09/07/2020 00:00	2	4	4	29.75	50.00
2764	09/07/2020 00:30	2	4	4	29.50	33.00
2765	09/07/2020 01:00	2	1	1	36.00	36.00
2766	09/07/2020 01:30	2	3	3	27.67	38.00
2767	09/07/2020 03:00	2	4	4	41.25	49.00
2768	09/07/2020 03:30	2	2	2	49.50	50.00
2769	09/07/2020 04:00	2	4	4	34.50	43.00
2770	09/07/2020 04:30	2	9	9	36.44	54.00
2771	09/07/2020 05:00	2	21	21	39.76	49.00
2772	09/07/2020 05:30	2	46	46	39.83	78.00
2773	09/07/2020 06:00	2	67	67	36.90	48.00
2774	09/07/2020 06:30	2	132	132	36.10	83.00
2775	09/07/2020 07:00	2	145	145	33.16	48.00
2776	09/07/2020 07:30	2	164	164	34.64	50.00
2777	09/07/2020 08:00	2	129	129	33.50	46.00
2778	09/07/2020 08:30	2	130	130	32.12	49.00
2779	09/07/2020 09:00	2	104	104	32.33	46.00
2780	09/07/2020 09:30	2	97	97	30.73	47.00
2781	09/07/2020 10:00	2	87	87	29.92	45.00
2782	09/07/2020 10:30	2	99	99	31.53	48.00
2783	09/07/2020 11:00	2	89	89	31.20	59.00
2784	09/07/2020 11:30	2	97	97	32.00	49.00
2785	09/07/2020 12:00	2	87	87	30.86	44.00
2786	09/07/2020 12:30	2	76	76	31.53	52.00
2787	09/07/2020 13:00	2	91	91	31.18	44.00
2788	09/07/2020 13:30	2	81	81	30.81	46.00
2789	09/07/2020 14:00	2	81	81	32.49	47.00
2790	09/07/2020 14:30	2	66	66	31.94	42.00
2791	09/07/2020 15:00	2	77	77	32.21	46.00
2792	09/07/2020 15:30	2	83	83	31.81	47.00
2793	09/07/2020 16:00	2	81	81	32.43	50.00
2794	09/07/2020 16:30	2	76	76	32.64	47.00
2795	09/07/2020 17:00	2	86	86	33.43	47.00
2796	09/07/2020 17:30	2	88	88	33.03	46.00
2797	09/07/2020 18:00	2	79	79	32.42	49.00
2798	09/07/2020 18:30	2	86	86	32.95	70.00
2799	09/07/2020 19:00	2	92	92	33.82	57.00
2800	09/07/2020 19:30	2	68	68	32.19	46.00
2801	09/07/2020 20:00	2	56	56	32.36	52.00
2802	09/07/2020 20:30	2	39	39	32.74	46.00
2803	09/07/2020 21:00	2	58	58	34.47	49.00
2804	09/07/2020 21:30	2	50	50	33.20	50.00
2805	09/07/2020 22:00	2	47	47	32.77	53.00
2806	09/07/2020 22:30	2	27	27	30.44	46.00
2807	09/07/2020 23:00	2	14	14	34.71	48.00
2808	09/07/2020 23:30	2	7	7	36.57	48.00
2809	10/07/2020 00:00	2	5	5	34.00	42.00
2810	10/07/2020 00:30	2	6	6	31.50	40.00
2811	10/07/2020 01:00	2	4	4	35.25	47.00
2812	10/07/2020 01:30	2	1	1	23.00	23.00
2813	10/07/2020 02:00	2	1	1	31.00	31.00
2814	10/07/2020 02:30	2	2	2	35.00	42.00
2815	10/07/2020 03:00	2	1	1	43.00	43.00
2816	10/07/2020 03:30	2	3	3	30.67	34.00
2817	10/07/2020 04:00	2	9	9	38.78	47.00
2818	10/07/2020 04:30	2	8	8	33.62	43.00
2819	10/07/2020 05:00	2	23	23	40.70	84.00
2820	10/07/2020 05:30	2	40	40	38.45	47.00
2821	10/07/2020 06:00	2	76	76	34.75	46.00
2822	10/07/2020 06:30	2	125	125	36.10	49.00
2823	10/07/2020 07:00	2	141	141	33.30	57.00
2824	10/07/2020 07:30	2	140	140	33.59	65.00
2825	10/07/2020 08:00	2	121	121	33.64	52.00
2826	10/07/2020 08:30	2	110	110	32.15	45.00
2827	10/07/2020 09:00	2	100	100	31.73	50.00
2828	10/07/2020 09:30	2	102	102	33.38	50.00
2829	10/07/2020 10:00	2	93	93	31.49	75.00
2830	10/07/2020 10:30	2	110	110	31.34	46.00
2831	10/07/2020 11:00	2	90	90	31.87	76.00
2832	10/07/2020 11:30	2	84	84	32.04	49.00
2833	10/07/2020 12:00	2	90	90	30.36	47.00
2834	10/07/2020 12:30	2	100	100	31.79	48.00
2835	10/07/2020 13:00	2	82	82	34.98	53.00
2836	10/07/2020 13:30	2	94	94	32.28	46.00
2837	10/07/2020 14:00	2	97	97	32.15	50.00
2838	10/07/2020 14:30	2	96	96	30.64	49.00
2839	10/07/2020 15:00	2	99	99	31.66	50.00
2840	10/07/2020 15:30	2	79	79	30.39	46.00
2841	10/07/2020 16:00	2	91	91	32.73	50.00
2842	10/07/2020 16:30	2	90	90	31.44	50.00
2843	10/07/2020 17:00	2	85	85	31.88	68.00
2844	10/07/2020 17:30	2	88	88	32.11	45.00
2845	10/07/2020 18:00	2	79	79	33.39	49.00
2846	10/07/2020 18:30	2	86	86	32.20	47.00
2847	10/07/2020 19:00	2	77	77	33.01	53.00
2848	10/07/2020 19:30	2	66	66	33.48	57.00
2849	10/07/2020 20:00	2	66	66	34.79	51.00
2850	10/07/2020 20:30	2	40	40	32.95	50.00
2851	10/07/2020 21:00	2	39	39	32.97	61.00
2852	10/07/2020 21:30	2	23	23	33.48	41.00
2853	10/07/2020 22:00	2	22	22	33.45	53.00
2854	10/07/2020 22:30	2	22	22	35.73	48.00
2855	10/07/2020 23:00	2	20	20	32.70	56.00
2856	10/07/2020 23:30	2	16	16	33.81	49.00
2857	11/07/2020 00:00	2	10	10	35.10	47.00
2858	11/07/2020 00:30	2	7	7	30.86	41.00
2859	11/07/2020 01:00	2	6	6	39.67	51.00
2860	11/07/2020 01:30	2	8	8	40.62	55.00
2861	11/07/2020 02:00	2	2	2	20.50	23.00
2862	11/07/2020 02:30	2	6	6	34.17	43.00
2863	11/07/2020 03:00	2	3	3	35.00	39.00
2864	11/07/2020 03:30	2	2	2	36.50	37.00
2865	11/07/2020 04:00	2	8	8	36.25	52.00
2866	11/07/2020 04:30	2	5	5	37.20	49.00
2867	11/07/2020 05:00	2	4	4	35.50	40.00
2868	11/07/2020 05:30	2	13	13	36.23	50.00
2869	11/07/2020 06:00	2	12	12	36.08	47.00
2870	11/07/2020 06:30	2	26	26	36.85	51.00
2871	11/07/2020 07:00	2	27	27	37.52	49.00
2872	11/07/2020 07:30	2	37	37	33.35	43.00
2873	11/07/2020 08:00	2	46	46	33.15	47.00
2874	11/07/2020 08:30	2	59	59	32.92	45.00
2875	11/07/2020 09:00	2	84	84	33.01	49.00
2876	11/07/2020 09:30	2	79	79	32.10	48.00
2877	11/07/2020 10:00	2	82	82	30.10	48.00
2878	11/07/2020 10:30	2	123	123	31.61	44.00
2879	11/07/2020 11:00	2	111	111	30.68	49.00
2880	11/07/2020 11:30	2	115	115	31.40	49.00
2881	11/07/2020 12:00	2	106	106	33.02	47.00
2882	11/07/2020 12:30	2	84	84	31.81	48.00
2883	11/07/2020 13:00	2	98	98	33.70	64.00
2884	11/07/2020 13:30	2	84	84	31.89	45.00
2885	11/07/2020 14:00	2	83	83	32.29	44.00
2886	11/07/2020 14:30	2	98	98	32.41	49.00
2887	11/07/2020 15:00	2	90	90	32.48	53.00
2888	11/07/2020 15:30	2	82	82	32.99	44.00
2889	11/07/2020 16:00	2	79	79	32.97	49.00
2890	11/07/2020 16:30	2	93	93	31.38	47.00
2891	11/07/2020 17:00	2	95	95	32.42	49.00
2892	11/07/2020 17:30	2	92	92	32.45	47.00
2893	11/07/2020 18:00	2	71	71	32.17	43.00
2894	11/07/2020 18:30	2	73	73	33.71	53.00
2895	11/07/2020 19:00	2	71	71	34.18	47.00
2896	11/07/2020 19:30	2	62	62	33.00	55.00
2897	11/07/2020 20:00	2	52	52	35.40	52.00
2898	11/07/2020 20:30	2	42	42	35.00	49.00
2899	11/07/2020 21:00	2	45	45	35.20	45.00
2900	11/07/2020 21:30	2	39	39	33.13	50.00
2901	11/07/2020 22:00	2	23	23	34.57	44.00
2902	11/07/2020 22:30	2	23	23	33.30	43.00
2903	11/07/2020 23:00	2	22	22	31.45	44.00
2904	11/07/2020 23:30	2	11	11	30.45	46.00
2905	12/07/2020 00:00	2	5	5	30.20	42.00
2906	12/07/2020 00:30	2	15	15	33.47	47.00
2907	12/07/2020 01:00	2	7	7	35.86	42.00
2908	12/07/2020 01:30	2	5	5	35.80	44.00
2909	12/07/2020 02:00	2	5	5	36.80	46.00
2910	12/07/2020 02:30	2	4	4	41.25	52.00
2911	12/07/2020 03:30	2	2	2	47.00	60.00
2912	12/07/2020 04:00	2	1	1	44.00	44.00
2913	12/07/2020 04:30	2	3	3	39.33	50.00
2914	12/07/2020 05:00	2	2	2	46.50	52.00
2915	12/07/2020 05:30	2	13	13	37.69	45.00
2916	12/07/2020 06:00	2	8	8	39.62	55.00
2917	12/07/2020 06:30	2	11	11	36.36	45.00
2918	12/07/2020 07:00	2	9	9	35.11	63.00
2919	12/07/2020 07:30	2	17	17	38.06	48.00
2920	12/07/2020 08:00	2	33	33	36.24	71.00
2921	12/07/2020 08:30	2	35	35	33.34	48.00
2922	12/07/2020 09:00	2	45	45	34.73	46.00
2923	12/07/2020 09:30	2	50	50	31.98	43.00
2924	12/07/2020 10:00	2	66	66	33.77	48.00
2925	12/07/2020 10:30	2	77	77	34.00	45.00
2926	12/07/2020 11:00	2	74	74	32.78	47.00
2927	12/07/2020 11:30	2	83	83	32.45	45.00
2928	12/07/2020 12:00	2	91	91	31.12	46.00
2929	12/07/2020 12:30	2	104	104	33.15	44.00
2930	12/07/2020 13:00	2	117	117	31.25	47.00
2931	12/07/2020 13:30	2	117	117	32.75	49.00
2932	12/07/2020 14:00	2	118	118	32.06	43.00
2933	12/07/2020 14:30	2	107	107	33.34	46.00
2934	12/07/2020 15:00	2	96	96	32.95	52.00
2935	12/07/2020 15:30	2	96	96	32.96	49.00
2936	12/07/2020 16:00	2	97	97	34.76	81.00
2937	12/07/2020 16:30	2	105	105	32.53	47.00
2938	12/07/2020 17:00	2	93	93	31.22	44.00
2939	12/07/2020 17:30	2	95	95	31.58	47.00
2940	12/07/2020 18:00	2	96	96	32.86	50.00
2941	12/07/2020 18:30	2	85	85	33.18	53.00
2942	12/07/2020 19:00	2	79	79	32.27	45.00
2943	12/07/2020 19:30	2	98	98	32.30	53.00
2944	12/07/2020 20:00	2	72	72	33.69	52.00
2945	12/07/2020 20:30	2	57	57	33.70	43.00
2946	12/07/2020 21:00	2	53	53	34.15	46.00
2947	12/07/2020 21:30	2	44	44	32.11	44.00
2948	12/07/2020 22:00	2	20	20	36.25	48.00
2949	12/07/2020 22:30	2	15	15	32.93	49.00
2950	12/07/2020 23:00	2	12	12	32.42	48.00
2951	12/07/2020 23:30	2	9	9	38.22	49.00
2952	13/07/2020 00:00	2	2	2	23.00	30.00
2953	13/07/2020 00:30	2	2	2	32.00	37.00
2954	13/07/2020 01:00	2	2	2	41.00	45.00
2955	13/07/2020 01:30	2	3	3	28.00	48.00
2956	13/07/2020 02:30	2	1	1	22.00	22.00
2957	13/07/2020 03:00	2	2	2	33.00	39.00
2958	13/07/2020 03:30	2	2	2	33.00	35.00
2959	13/07/2020 04:00	2	5	5	39.00	49.00
2960	13/07/2020 04:30	2	10	10	39.30	51.00
2961	13/07/2020 05:00	2	16	16	35.88	55.00
2962	13/07/2020 05:30	2	43	43	38.42	51.00
2963	13/07/2020 06:00	2	73	73	37.25	58.00
2964	13/07/2020 06:30	2	146	146	35.91	48.00
2965	13/07/2020 07:00	2	148	148	33.81	49.00
2966	13/07/2020 07:30	2	157	157	33.27	47.00
2967	13/07/2020 08:00	2	125	125	32.71	45.00
2968	13/07/2020 08:30	2	125	125	32.37	44.00
2969	13/07/2020 09:00	2	93	93	32.10	47.00
2970	13/07/2020 09:30	2	88	88	31.44	46.00
2971	13/07/2020 10:00	2	85	85	30.49	44.00
2972	13/07/2020 10:30	2	105	105	31.77	48.00
2973	13/07/2020 11:00	2	80	80	31.55	52.00
2974	13/07/2020 11:30	2	85	85	30.61	43.00
2975	13/07/2020 12:00	2	78	78	31.41	44.00
2976	13/07/2020 12:30	2	75	75	31.23	48.00
2977	13/07/2020 13:00	2	67	67	31.82	53.00
2978	13/07/2020 13:30	2	76	76	28.74	45.00
2979	13/07/2020 14:00	2	81	81	31.86	45.00
2980	13/07/2020 14:30	2	70	70	31.79	44.00
2981	13/07/2020 15:00	2	70	70	32.44	43.00
2982	13/07/2020 15:30	2	74	74	32.23	83.00
2983	13/07/2020 16:00	2	74	74	33.20	45.00
2984	13/07/2020 16:30	2	99	99	33.17	51.00
2985	13/07/2020 17:00	2	93	93	30.73	43.00
2986	13/07/2020 17:30	2	95	95	31.87	46.00
2987	13/07/2020 18:00	2	79	79	31.90	50.00
2988	13/07/2020 18:30	2	74	74	32.24	49.00
2989	13/07/2020 19:00	2	66	66	31.86	46.00
2990	13/07/2020 19:30	2	52	52	33.96	53.00
2991	13/07/2020 20:00	2	52	52	33.79	48.00
2992	13/07/2020 20:30	2	46	46	33.80	46.00
2993	13/07/2020 21:00	2	45	45	32.69	43.00
2994	13/07/2020 21:30	2	23	23	35.26	51.00
2995	13/07/2020 22:00	2	23	23	34.35	48.00
2996	13/07/2020 22:30	2	18	18	34.11	45.00
2997	13/07/2020 23:00	2	10	10	34.70	41.00
2998	13/07/2020 23:30	2	5	5	27.20	35.00
2999	14/07/2020 00:00	2	4	4	36.25	47.00
3000	14/07/2020 00:30	2	6	6	42.67	72.00
3001	14/07/2020 01:00	2	2	2	39.00	43.00
3002	14/07/2020 01:30	2	2	2	26.00	27.00
3003	14/07/2020 02:30	2	1	1	41.00	41.00
3004	14/07/2020 03:30	2	5	5	33.00	36.00
3005	14/07/2020 04:00	2	5	5	41.00	56.00
3006	14/07/2020 04:30	2	8	8	36.25	44.00
3007	14/07/2020 05:00	2	21	21	35.86	59.00
3008	14/07/2020 05:30	2	36	36	36.97	49.00
3009	14/07/2020 06:00	2	63	63	36.56	53.00
3010	14/07/2020 06:30	2	133	133	35.26	49.00
3011	14/07/2020 07:00	2	146	146	33.08	74.00
3012	14/07/2020 07:30	2	166	166	33.27	50.00
3013	14/07/2020 08:00	2	132	132	32.30	56.00
3014	14/07/2020 08:30	2	109	109	33.26	49.00
3015	14/07/2020 09:00	2	87	87	34.03	49.00
3016	14/07/2020 09:30	2	106	106	31.13	53.00
3017	14/07/2020 10:00	2	100	100	31.08	43.00
3018	14/07/2020 10:30	2	75	75	31.17	47.00
3019	14/07/2020 11:00	2	89	89	31.74	46.00
3020	14/07/2020 11:30	2	84	84	30.70	43.00
3021	14/07/2020 12:00	2	78	78	31.63	47.00
3022	14/07/2020 12:30	2	75	75	33.20	74.00
3023	14/07/2020 13:00	2	76	76	33.21	46.00
3024	14/07/2020 13:30	2	91	91	32.41	64.00
3025	14/07/2020 14:00	2	89	89	30.74	69.00
3026	14/07/2020 14:30	2	75	75	31.55	43.00
3027	14/07/2020 15:00	2	84	84	30.45	43.00
3028	14/07/2020 15:30	2	88	88	30.83	45.00
3029	14/07/2020 16:00	2	79	79	31.91	80.00
3030	14/07/2020 16:30	2	78	78	30.03	42.00
3031	14/07/2020 17:00	2	92	92	31.13	46.00
3032	14/07/2020 17:30	2	91	91	31.36	52.00
3033	14/07/2020 18:00	2	88	88	31.14	48.00
3034	14/07/2020 18:30	2	87	87	33.57	50.00
3035	14/07/2020 19:00	2	73	73	32.71	45.00
3036	14/07/2020 19:30	2	56	56	35.80	75.00
3037	14/07/2020 20:00	2	49	49	33.88	51.00
3038	14/07/2020 20:30	2	44	44	34.50	54.00
3039	14/07/2020 21:00	2	48	48	33.73	51.00
3040	14/07/2020 21:30	2	30	30	32.57	46.00
3041	14/07/2020 22:00	2	24	24	33.79	46.00
3042	14/07/2020 22:30	2	18	18	30.83	46.00
3043	14/07/2020 23:00	2	6	6	36.00	43.00
3044	14/07/2020 23:30	2	6	6	33.50	45.00
3045	15/07/2020 00:00	2	3	3	36.33	43.00
3046	15/07/2020 00:30	2	4	4	31.00	38.00
3047	15/07/2020 01:00	2	6	6	40.33	50.00
3048	15/07/2020 01:30	2	7	7	30.86	43.00
3049	15/07/2020 02:00	2	2	2	30.50	35.00
3050	15/07/2020 03:00	2	2	2	32.50	41.00
3051	15/07/2020 03:30	2	2	2	40.50	41.00
3052	15/07/2020 04:00	2	6	6	35.17	60.00
3053	15/07/2020 04:30	2	6	6	39.50	55.00
3054	15/07/2020 05:00	2	13	13	38.23	46.00
3055	15/07/2020 05:30	2	44	44	34.84	48.00
3056	15/07/2020 06:00	2	73	73	38.01	54.00
3057	15/07/2020 06:30	2	144	144	35.53	49.00
3058	15/07/2020 07:00	2	158	158	33.08	48.00
3059	15/07/2020 07:30	2	157	157	34.38	48.00
3060	15/07/2020 08:00	2	113	113	33.44	46.00
3061	15/07/2020 08:30	2	144	144	31.77	45.00
3062	15/07/2020 09:00	2	95	95	31.97	52.00
3063	15/07/2020 09:30	2	92	92	31.74	46.00
3064	15/07/2020 10:00	2	84	84	31.96	45.00
3065	15/07/2020 10:30	2	96	96	31.89	46.00
3066	15/07/2020 11:00	2	76	76	31.83	46.00
3067	15/07/2020 11:30	2	83	83	33.07	47.00
3068	15/07/2020 12:00	2	83	83	32.43	44.00
3069	15/07/2020 12:30	2	78	78	33.55	72.00
3070	15/07/2020 13:00	2	77	77	32.45	64.00
3071	15/07/2020 13:30	2	69	69	32.10	46.00
3072	15/07/2020 14:00	2	67	67	31.46	46.00
3073	15/07/2020 14:30	2	82	82	32.55	49.00
3074	15/07/2020 15:00	2	75	75	32.27	45.00
3075	15/07/2020 15:30	2	75	75	31.97	53.00
3076	15/07/2020 16:00	2	84	84	32.17	46.00
3077	15/07/2020 16:30	2	89	89	32.12	47.00
3078	15/07/2020 17:00	2	76	76	33.16	46.00
3079	15/07/2020 17:30	2	75	75	31.32	74.00
3080	15/07/2020 18:00	2	98	98	32.55	55.00
3081	15/07/2020 18:30	2	80	80	34.21	48.00
3082	15/07/2020 19:00	2	58	58	32.53	46.00
3083	15/07/2020 19:30	2	60	60	34.32	47.00
3084	15/07/2020 20:00	2	57	57	33.75	44.00
3085	15/07/2020 20:30	2	33	33	36.18	65.00
3086	15/07/2020 21:00	2	39	39	31.95	43.00
3087	15/07/2020 21:30	2	31	31	32.55	44.00
3088	15/07/2020 22:00	2	28	28	34.86	50.00
3089	15/07/2020 22:30	2	19	19	31.74	41.00
3090	15/07/2020 23:00	2	4	4	26.75	36.00
3091	15/07/2020 23:30	2	4	4	30.50	36.00
3092	16/07/2020 00:00	2	5	5	36.80	46.00
3093	16/07/2020 00:30	2	2	2	24.50	30.00
3094	16/07/2020 01:00	2	1	1	43.00	43.00
3095	16/07/2020 01:30	2	2	2	25.00	26.00
3096	16/07/2020 02:00	2	3	3	41.00	43.00
3097	16/07/2020 02:30	2	1	1	16.00	16.00
3098	16/07/2020 03:00	2	1	1	40.00	40.00
3099	16/07/2020 03:30	2	3	3	42.67	50.00
3100	16/07/2020 04:00	2	7	7	38.43	53.00
3101	16/07/2020 04:30	2	5	5	38.40	48.00
3102	16/07/2020 05:00	2	14	14	37.07	48.00
3103	16/07/2020 05:30	2	50	50	37.90	84.00
3104	16/07/2020 06:00	2	62	62	37.35	52.00
3105	16/07/2020 06:30	2	138	138	36.31	93.00
3106	16/07/2020 07:00	2	131	131	33.43	52.00
3107	16/07/2020 07:30	2	158	158	34.46	49.00
3108	16/07/2020 08:00	2	132	132	34.45	48.00
3109	16/07/2020 08:30	2	126	126	33.06	48.00
3110	16/07/2020 09:00	2	103	103	33.22	49.00
3111	16/07/2020 09:30	2	88	88	31.90	45.00
3112	16/07/2020 10:00	2	82	82	31.17	49.00
3113	16/07/2020 10:30	2	92	92	31.70	56.00
3114	16/07/2020 11:00	2	91	91	31.38	70.00
3115	16/07/2020 11:30	2	94	94	31.73	73.00
3116	16/07/2020 12:00	2	75	75	33.09	49.00
3117	16/07/2020 12:30	2	78	78	32.87	49.00
3118	16/07/2020 13:00	2	79	79	32.99	45.00
3119	16/07/2020 13:30	2	82	82	32.65	64.00
3120	16/07/2020 14:00	2	81	81	31.94	54.00
3121	16/07/2020 14:30	2	88	88	33.91	47.00
3122	16/07/2020 15:00	2	71	71	31.73	44.00
3123	16/07/2020 15:30	2	87	87	33.05	49.00
3124	16/07/2020 16:00	2	80	80	32.21	49.00
3125	16/07/2020 16:30	2	77	77	32.25	48.00
3126	16/07/2020 17:00	2	74	74	33.23	50.00
3127	16/07/2020 17:30	2	95	95	33.32	46.00
3128	16/07/2020 18:00	2	92	92	32.79	44.00
3129	16/07/2020 18:30	2	68	68	34.16	46.00
3130	16/07/2020 19:00	2	49	49	34.88	47.00
3131	16/07/2020 19:30	2	57	57	33.75	48.00
3132	16/07/2020 20:00	2	55	55	34.35	50.00
3133	16/07/2020 20:30	2	48	48	35.56	52.00
3134	16/07/2020 21:00	2	31	31	32.45	51.00
3135	16/07/2020 21:30	2	28	28	35.82	46.00
3136	16/07/2020 22:00	2	19	19	33.84	44.00
3137	16/07/2020 22:30	2	18	18	31.61	43.00
3138	16/07/2020 23:00	2	13	13	33.23	43.00
3139	16/07/2020 23:30	2	10	10	27.60	33.00
3140	17/07/2020 00:00	2	8	8	32.50	49.00
3141	17/07/2020 00:30	2	6	6	33.50	43.00
3142	17/07/2020 01:00	2	2	2	36.50	49.00
3143	17/07/2020 01:30	2	4	4	38.00	58.00
3144	17/07/2020 02:00	2	6	6	39.17	63.00
3145	17/07/2020 03:00	2	1	1	39.00	39.00
3146	17/07/2020 04:00	2	4	4	32.25	49.00
3147	17/07/2020 04:30	2	2	2	41.00	43.00
3148	17/07/2020 05:00	2	20	20	36.60	49.00
3149	17/07/2020 05:30	2	45	45	36.93	55.00
3150	17/07/2020 06:00	2	67	67	37.15	52.00
3151	17/07/2020 06:30	2	126	126	35.22	47.00
3152	17/07/2020 07:00	2	131	131	33.68	48.00
3153	17/07/2020 07:30	2	138	138	33.63	46.00
3154	17/07/2020 08:00	2	104	104	34.53	54.00
3155	17/07/2020 08:30	2	99	99	33.40	48.00
3156	17/07/2020 09:00	2	111	111	32.96	51.00
3157	17/07/2020 09:30	2	97	97	32.09	48.00
3158	17/07/2020 10:00	2	97	97	31.56	47.00
3159	17/07/2020 10:30	2	87	87	31.55	47.00
3160	17/07/2020 11:00	2	91	91	31.68	48.00
3161	17/07/2020 11:30	2	88	88	31.22	51.00
3162	17/07/2020 12:00	2	87	87	31.29	44.00
3163	17/07/2020 12:30	2	80	80	31.91	44.00
3164	17/07/2020 13:00	2	96	96	30.28	62.00
3165	17/07/2020 13:30	2	92	92	32.00	49.00
3166	17/07/2020 14:00	2	93	93	29.95	47.00
3167	17/07/2020 14:30	2	69	69	30.68	43.00
3168	17/07/2020 15:00	2	95	95	31.66	43.00
3169	17/07/2020 15:30	2	93	93	31.78	46.00
3170	17/07/2020 16:00	2	83	83	31.73	45.00
3171	17/07/2020 16:30	2	97	97	31.58	45.00
3172	17/07/2020 17:00	2	74	74	31.89	49.00
3173	17/07/2020 17:30	2	101	101	32.03	42.00
3174	17/07/2020 18:00	2	84	84	31.29	45.00
3175	17/07/2020 18:30	2	63	63	33.38	43.00
3176	17/07/2020 19:00	2	74	74	32.41	50.00
3177	17/07/2020 19:30	2	58	58	33.74	67.00
3178	17/07/2020 20:00	2	50	50	34.14	51.00
3179	17/07/2020 20:30	2	50	50	34.32	49.00
3180	17/07/2020 21:00	2	36	36	33.36	48.00
3181	17/07/2020 21:30	2	41	41	34.61	52.00
3182	17/07/2020 22:00	2	34	34	30.76	54.00
3183	17/07/2020 22:30	2	22	22	33.14	41.00
3184	17/07/2020 23:00	2	17	17	35.35	50.00
3185	17/07/2020 23:30	2	15	15	32.27	50.00
3186	18/07/2020 00:00	2	17	17	33.41	48.00
3187	18/07/2020 00:30	2	13	13	32.85	44.00
3188	18/07/2020 01:00	2	7	7	34.29	44.00
3189	18/07/2020 01:30	2	8	8	29.75	40.00
3190	18/07/2020 02:00	2	3	3	29.67	43.00
3191	18/07/2020 02:30	2	3	3	21.00	27.00
3192	18/07/2020 03:00	2	2	2	33.50	34.00
3193	18/07/2020 03:30	2	5	5	36.40	50.00
3194	18/07/2020 04:00	2	8	8	35.38	53.00
3195	18/07/2020 04:30	2	4	4	37.25	50.00
3196	18/07/2020 05:00	2	8	8	35.12	43.00
3197	18/07/2020 05:30	2	18	18	37.89	46.00
3198	18/07/2020 06:00	2	21	21	35.95	52.00
3199	18/07/2020 06:30	2	24	24	35.33	47.00
3200	18/07/2020 07:00	2	34	34	34.26	64.00
3201	18/07/2020 07:30	2	54	54	32.93	45.00
3202	18/07/2020 08:00	2	49	49	34.33	48.00
3203	18/07/2020 08:30	2	73	73	33.79	48.00
3204	18/07/2020 09:00	2	70	70	33.54	56.00
3205	18/07/2020 09:30	2	102	102	31.24	47.00
3206	18/07/2020 10:00	2	98	98	31.41	44.00
3207	18/07/2020 10:30	2	110	110	30.87	45.00
3208	18/07/2020 11:00	2	114	114	31.18	44.00
3209	18/07/2020 11:30	2	130	130	31.59	48.00
3210	18/07/2020 12:00	2	139	139	31.80	72.00
3211	18/07/2020 12:30	2	133	133	31.82	45.00
3212	18/07/2020 13:00	2	135	135	32.14	46.00
3213	18/07/2020 13:30	2	132	132	31.10	43.00
3214	18/07/2020 14:00	2	135	135	31.28	47.00
3215	18/07/2020 14:30	2	133	133	33.26	52.00
3216	18/07/2020 15:00	2	138	138	32.19	56.00
3217	18/07/2020 15:30	2	101	101	33.05	51.00
3218	18/07/2020 16:00	2	87	87	32.67	43.00
3219	18/07/2020 16:30	2	105	105	32.00	47.00
3220	18/07/2020 17:00	2	113	113	32.30	47.00
3221	18/07/2020 17:30	2	92	92	32.40	48.00
3222	18/07/2020 18:00	2	106	106	32.42	51.00
3223	18/07/2020 18:30	2	93	93	33.48	46.00
3224	18/07/2020 19:00	2	83	83	32.33	49.00
3225	18/07/2020 19:30	2	71	71	31.46	46.00
3226	18/07/2020 20:00	2	68	68	32.26	45.00
3227	18/07/2020 20:30	2	62	62	34.05	50.00
3228	18/07/2020 21:00	2	51	51	32.10	46.00
3229	18/07/2020 21:30	2	48	48	34.31	49.00
3230	18/07/2020 22:00	2	38	38	34.08	53.00
3231	18/07/2020 22:30	2	33	33	34.70	46.00
3232	18/07/2020 23:00	2	21	21	37.14	62.00
3233	18/07/2020 23:30	2	24	24	33.96	44.00
3234	19/07/2020 00:00	2	11	11	34.09	44.00
3235	19/07/2020 00:30	2	18	18	34.44	55.00
3236	19/07/2020 01:00	2	9	9	37.33	52.00
3237	19/07/2020 01:30	2	11	11	30.82	43.00
3238	19/07/2020 02:00	2	8	8	32.75	40.00
3239	19/07/2020 02:30	2	6	6	42.33	50.00
3240	19/07/2020 03:00	2	2	2	32.00	32.00
3241	19/07/2020 03:30	2	3	3	42.33	52.00
3242	19/07/2020 04:00	2	2	2	37.50	41.00
3243	19/07/2020 04:30	2	5	5	31.80	40.00
3244	19/07/2020 05:00	2	6	6	44.00	60.00
3245	19/07/2020 05:30	2	8	8	38.50	48.00
3246	19/07/2020 06:00	2	14	14	37.43	50.00
3247	19/07/2020 06:30	2	12	12	32.67	45.00
3248	19/07/2020 07:00	2	10	10	34.20	62.00
3249	19/07/2020 07:30	2	22	22	34.73	49.00
3250	19/07/2020 08:00	2	27	27	32.04	41.00
3251	19/07/2020 08:30	2	45	45	36.00	51.00
3252	19/07/2020 09:00	2	55	55	32.42	44.00
3253	19/07/2020 09:30	2	70	70	33.96	50.00
3254	19/07/2020 10:00	2	63	63	31.44	46.00
3255	19/07/2020 10:30	2	81	81	33.22	47.00
3256	19/07/2020 11:00	2	64	64	32.73	46.00
3257	19/07/2020 11:30	2	78	78	30.41	48.00
3258	19/07/2020 12:00	2	94	94	33.36	56.00
3259	19/07/2020 12:30	2	124	124	32.90	48.00
3260	19/07/2020 13:00	2	118	118	33.03	46.00
3261	19/07/2020 13:30	2	142	142	32.51	47.00
3262	19/07/2020 14:00	2	122	122	32.34	47.00
3263	19/07/2020 14:30	2	122	122	32.27	43.00
3264	19/07/2020 15:00	2	116	116	33.84	49.00
3265	19/07/2020 15:30	2	100	100	32.99	47.00
3266	19/07/2020 16:00	2	89	89	32.94	48.00
3267	19/07/2020 16:30	2	90	90	33.02	46.00
3268	19/07/2020 17:00	2	82	82	31.28	51.00
3269	19/07/2020 17:30	2	103	103	32.92	46.00
3270	19/07/2020 18:00	2	92	92	31.51	45.00
3271	19/07/2020 18:30	2	87	87	33.13	59.00
3272	19/07/2020 19:00	2	98	98	34.23	50.00
3273	19/07/2020 19:30	2	79	79	34.08	52.00
3274	19/07/2020 20:00	2	81	81	34.78	53.00
3275	19/07/2020 20:30	2	58	58	32.91	48.00
3276	19/07/2020 21:00	2	51	51	32.94	44.00
3277	19/07/2020 21:30	2	37	37	33.70	53.00
3278	19/07/2020 22:00	2	32	32	34.41	50.00
3279	19/07/2020 22:30	2	18	18	30.83	60.00
3280	19/07/2020 23:00	2	14	14	35.21	43.00
3281	19/07/2020 23:30	2	10	10	31.30	40.00
3282	20/07/2020 00:00	2	4	4	37.75	49.00
3283	20/07/2020 00:30	2	4	4	35.25	45.00
3284	20/07/2020 01:00	2	1	1	40.00	40.00
3285	20/07/2020 01:30	2	3	3	27.33	34.00
3286	20/07/2020 02:00	2	1	1	34.00	34.00
3287	20/07/2020 02:30	2	2	2	33.50	34.00
3288	20/07/2020 04:00	2	4	4	42.25	47.00
3289	20/07/2020 04:30	2	8	8	38.50	50.00
3290	20/07/2020 05:00	2	17	17	37.88	46.00
3291	20/07/2020 05:30	2	43	43	37.98	55.00
3292	20/07/2020 06:00	2	69	69	35.81	50.00
3293	20/07/2020 06:30	2	123	123	36.36	56.00
3294	20/07/2020 07:00	2	126	126	33.10	49.00
3295	20/07/2020 07:30	2	135	135	33.47	51.00
3296	20/07/2020 08:00	2	133	133	32.67	49.00
3297	20/07/2020 08:30	2	122	122	31.93	46.00
3298	20/07/2020 09:00	2	95	95	30.74	43.00
3299	20/07/2020 09:30	2	110	110	30.58	54.00
3300	20/07/2020 10:00	2	91	91	30.09	40.00
3301	20/07/2020 10:30	2	92	92	30.97	51.00
3302	20/07/2020 11:00	2	88	88	30.80	47.00
3303	20/07/2020 11:30	2	94	94	29.81	57.00
3304	20/07/2020 12:00	2	90	90	31.27	44.00
3305	20/07/2020 12:30	2	81	81	31.65	43.00
3306	20/07/2020 13:00	2	78	78	33.40	52.00
3307	20/07/2020 13:30	2	81	81	31.30	61.00
3308	20/07/2020 14:00	2	70	70	32.60	74.00
3309	20/07/2020 14:30	2	79	79	31.13	44.00
3310	20/07/2020 15:00	2	75	75	31.73	52.00
3311	20/07/2020 15:30	2	75	75	32.76	50.00
3312	20/07/2020 16:00	2	100	100	33.02	63.00
3313	20/07/2020 16:30	2	75	75	31.33	47.00
3314	20/07/2020 17:00	2	78	78	31.23	43.00
3315	20/07/2020 17:30	2	95	95	29.98	43.00
3316	20/07/2020 18:00	2	92	92	31.63	43.00
3317	20/07/2020 18:30	2	72	72	32.51	43.00
3318	20/07/2020 19:00	2	64	64	33.34	50.00
3319	20/07/2020 19:30	2	69	69	32.86	49.00
3320	20/07/2020 20:00	2	57	57	33.82	46.00
3321	20/07/2020 20:30	2	45	45	33.87	56.00
3322	20/07/2020 21:00	2	50	50	33.74	47.00
3323	20/07/2020 21:30	2	31	31	32.52	45.00
3324	20/07/2020 22:00	2	29	29	34.24	46.00
3325	20/07/2020 22:30	2	14	14	33.07	45.00
3326	20/07/2020 23:00	2	10	10	36.90	43.00
3327	20/07/2020 23:30	2	6	6	32.83	47.00
3328	21/07/2020 00:00	2	3	3	40.33	46.00
3329	21/07/2020 00:30	2	5	5	41.80	56.00
3330	21/07/2020 01:00	2	4	4	38.75	42.00
3331	21/07/2020 01:30	2	2	2	22.00	28.00
3332	21/07/2020 02:00	2	1	1	23.00	23.00
3333	21/07/2020 02:30	2	1	1	31.00	31.00
3334	21/07/2020 03:00	2	2	2	34.00	44.00
3335	21/07/2020 03:30	2	2	2	29.50	34.00
3336	21/07/2020 04:00	2	2	2	28.00	39.00
3337	21/07/2020 04:30	2	7	7	38.14	45.00
3338	21/07/2020 05:00	2	18	18	41.61	70.00
3339	21/07/2020 05:30	2	40	40	37.88	52.00
3340	21/07/2020 06:00	2	67	67	34.94	49.00
3341	21/07/2020 06:30	2	109	109	34.72	54.00
3342	21/07/2020 07:00	2	146	146	32.23	46.00
3343	21/07/2020 07:30	2	159	159	33.29	57.00
3344	21/07/2020 08:00	2	136	136	32.89	44.00
3345	21/07/2020 08:30	2	114	114	31.24	44.00
3346	21/07/2020 09:00	2	92	92	30.79	42.00
3347	21/07/2020 09:30	2	103	103	30.48	45.00
3348	21/07/2020 10:00	2	99	99	29.98	45.00
3349	21/07/2020 10:30	2	91	91	30.46	43.00
3350	21/07/2020 11:00	2	90	90	32.61	49.00
3351	21/07/2020 11:30	2	82	82	31.12	45.00
3352	21/07/2020 12:00	2	75	75	30.31	44.00
3353	21/07/2020 12:30	2	79	79	32.04	51.00
3354	21/07/2020 13:00	2	76	76	31.93	43.00
3355	21/07/2020 13:30	2	84	84	32.00	46.00
3356	21/07/2020 14:00	2	89	89	28.94	43.00
3357	21/07/2020 14:30	2	71	71	30.01	41.00
3358	21/07/2020 15:00	2	88	88	32.27	45.00
3359	21/07/2020 15:30	2	104	104	32.80	53.00
3360	21/07/2020 16:00	2	70	70	30.20	47.00
3361	21/07/2020 16:30	2	85	85	33.19	47.00
3362	21/07/2020 17:00	2	76	76	30.76	45.00
3363	21/07/2020 17:30	2	88	88	32.11	56.00
3364	21/07/2020 18:00	2	67	67	32.15	46.00
3365	21/07/2020 18:30	2	72	72	33.83	44.00
3366	21/07/2020 19:00	2	61	61	31.90	50.00
3367	21/07/2020 19:30	2	63	63	33.68	51.00
3368	21/07/2020 20:00	2	56	56	34.75	48.00
3369	21/07/2020 20:30	2	41	41	33.78	47.00
3370	21/07/2020 21:00	2	41	41	34.17	52.00
3371	21/07/2020 21:30	2	39	39	33.10	58.00
3372	21/07/2020 22:00	2	29	29	33.17	46.00
3373	21/07/2020 22:30	2	12	12	33.25	47.00
3374	21/07/2020 23:00	2	10	10	37.00	63.00
3375	21/07/2020 23:30	2	6	6	33.17	44.00
3376	22/07/2020 00:00	2	4	4	29.50	38.00
3377	22/07/2020 00:30	2	8	8	37.25	58.00
3378	22/07/2020 01:00	2	2	2	43.00	48.00
3379	22/07/2020 01:30	2	4	4	27.75	38.00
3380	22/07/2020 02:00	2	1	1	39.00	39.00
3381	22/07/2020 02:30	2	2	2	32.50	36.00
3382	22/07/2020 03:00	2	5	5	34.40	39.00
3383	22/07/2020 03:30	2	2	2	44.50	49.00
3384	22/07/2020 04:00	2	2	2	29.00	40.00
3385	22/07/2020 04:30	2	4	4	38.00	45.00
3386	22/07/2020 05:00	2	20	20	37.15	46.00
3387	22/07/2020 05:30	2	43	43	38.53	54.00
3388	22/07/2020 06:00	2	73	73	36.18	52.00
3389	22/07/2020 06:30	2	124	124	35.72	49.00
3390	22/07/2020 07:00	2	147	147	33.35	65.00
3391	22/07/2020 07:30	2	148	148	32.69	50.00
3392	22/07/2020 08:00	2	138	138	33.65	49.00
3393	22/07/2020 08:30	2	121	121	32.46	50.00
3394	22/07/2020 09:00	2	102	102	31.35	46.00
3395	22/07/2020 09:30	2	102	102	31.26	43.00
3396	22/07/2020 10:00	2	108	108	32.31	43.00
3397	22/07/2020 10:30	2	108	108	30.80	43.00
3398	22/07/2020 11:00	2	83	83	33.01	46.00
3399	22/07/2020 11:30	2	83	83	30.67	48.00
3400	22/07/2020 12:00	2	94	94	32.32	44.00
3401	22/07/2020 12:30	2	90	90	30.87	50.00
3402	22/07/2020 13:00	2	75	75	31.41	45.00
3403	22/07/2020 13:30	2	84	84	33.05	74.00
3404	22/07/2020 14:00	2	84	84	31.32	47.00
3405	22/07/2020 14:30	2	74	74	33.39	68.00
3406	22/07/2020 15:00	2	64	64	32.38	44.00
3407	22/07/2020 15:30	2	69	69	29.94	46.00
3408	22/07/2020 16:00	2	84	84	30.46	49.00
3409	22/07/2020 16:30	2	92	92	31.38	50.00
3410	22/07/2020 17:00	2	102	102	31.66	47.00
3411	22/07/2020 17:30	2	84	84	34.60	53.00
3412	22/07/2020 18:00	2	82	82	32.44	42.00
3413	22/07/2020 18:30	2	81	81	33.62	44.00
3414	22/07/2020 19:00	2	64	64	34.62	54.00
3415	22/07/2020 19:30	2	57	57	33.05	52.00
3416	22/07/2020 20:00	2	65	65	31.00	44.00
3417	22/07/2020 20:30	2	36	36	31.83	46.00
3418	22/07/2020 21:00	2	35	35	30.54	42.00
3419	22/07/2020 21:30	2	40	40	32.02	44.00
3420	22/07/2020 22:00	2	50	50	32.12	44.00
3421	22/07/2020 22:30	2	46	46	32.48	45.00
3422	22/07/2020 23:00	2	34	34	32.59	43.00
3423	22/07/2020 23:30	2	6	6	33.50	47.00
3424	23/07/2020 00:00	2	2	2	39.50	40.00
3425	23/07/2020 00:30	2	4	4	33.50	39.00
3426	23/07/2020 01:00	2	2	2	34.50	35.00
3427	23/07/2020 01:30	2	3	3	32.67	37.00
3428	23/07/2020 03:00	2	5	5	42.80	46.00
3429	23/07/2020 03:30	2	1	1	44.00	44.00
3430	23/07/2020 04:00	2	5	5	30.60	43.00
3431	23/07/2020 04:30	2	8	8	40.50	48.00
3432	23/07/2020 05:00	2	18	18	36.00	50.00
3433	23/07/2020 05:30	2	41	41	38.54	49.00
3434	23/07/2020 06:00	2	48	48	35.98	67.00
3435	23/07/2020 06:30	2	122	122	35.66	62.00
3436	23/07/2020 07:00	2	120	120	33.30	45.00
3437	23/07/2020 07:30	2	153	153	33.30	49.00
3438	23/07/2020 08:00	2	141	141	33.31	48.00
3439	23/07/2020 08:30	2	139	139	32.80	48.00
3440	23/07/2020 09:00	2	122	122	31.39	48.00
3441	23/07/2020 09:30	2	93	93	32.49	49.00
3442	23/07/2020 10:00	2	74	74	32.41	54.00
3443	23/07/2020 10:30	2	103	103	31.75	62.00
3444	23/07/2020 11:00	2	99	99	30.42	43.00
3445	23/07/2020 11:30	2	100	100	30.15	43.00
3446	23/07/2020 12:00	2	85	85	31.13	43.00
3447	23/07/2020 12:30	2	84	84	32.24	50.00
3448	23/07/2020 13:00	2	81	81	32.95	75.00
3449	23/07/2020 13:30	2	69	69	31.97	44.00
3450	23/07/2020 14:00	2	72	72	33.12	70.00
3451	23/07/2020 14:30	2	93	93	33.30	49.00
3452	23/07/2020 15:00	2	80	80	31.74	47.00
3453	23/07/2020 15:30	2	91	91	31.23	45.00
3454	23/07/2020 16:00	2	87	87	30.91	47.00
3455	23/07/2020 16:30	2	91	91	32.69	45.00
3456	23/07/2020 17:00	2	88	88	33.52	48.00
3457	23/07/2020 17:30	2	87	87	32.94	47.00
3458	23/07/2020 18:00	2	82	82	32.06	45.00
3459	23/07/2020 18:30	2	74	74	31.81	48.00
3460	23/07/2020 19:00	2	64	64	34.38	46.00
3461	23/07/2020 19:30	2	59	59	31.69	47.00
3462	23/07/2020 20:00	2	55	55	34.71	48.00
3463	23/07/2020 20:30	2	63	63	33.52	47.00
3464	23/07/2020 21:00	2	65	65	33.03	47.00
3465	23/07/2020 21:30	2	35	35	33.17	46.00
3466	23/07/2020 22:00	2	41	41	33.22	52.00
3467	23/07/2020 22:30	2	20	20	33.65	48.00
3468	23/07/2020 23:00	2	18	18	31.83	43.00
3469	23/07/2020 23:30	2	7	7	31.14	39.00
3470	24/07/2020 00:00	2	7	7	30.86	39.00
3471	24/07/2020 00:30	2	7	7	32.57	43.00
3472	24/07/2020 01:00	2	3	3	39.67	48.00
3473	24/07/2020 01:30	2	5	5	37.40	46.00
3474	24/07/2020 02:00	2	1	1	20.00	20.00
3475	24/07/2020 02:30	2	1	1	44.00	44.00
3476	24/07/2020 03:00	2	4	4	38.75	43.00
3477	24/07/2020 03:30	2	2	2	35.50	37.00
3478	24/07/2020 04:00	2	6	6	38.67	57.00
3479	24/07/2020 04:30	2	9	9	38.00	49.00
3480	24/07/2020 05:00	2	16	16	35.38	47.00
3481	24/07/2020 05:30	2	48	48	37.06	51.00
3482	24/07/2020 06:00	2	54	54	37.30	77.00
3483	24/07/2020 06:30	2	97	97	37.15	57.00
3484	24/07/2020 07:00	2	137	137	34.65	65.00
3485	24/07/2020 07:30	2	147	147	33.56	48.00
3486	24/07/2020 08:00	2	123	123	33.02	47.00
3487	24/07/2020 08:30	2	125	125	32.62	43.00
3488	24/07/2020 09:00	2	96	96	33.33	46.00
3489	24/07/2020 09:30	2	111	111	31.23	47.00
3490	24/07/2020 10:00	2	92	92	30.10	44.00
3491	24/07/2020 10:30	2	94	94	32.22	43.00
3492	24/07/2020 11:00	2	102	102	31.93	90.00
3493	24/07/2020 11:30	2	114	114	31.99	47.00
3494	24/07/2020 12:00	2	93	93	31.45	51.00
3495	24/07/2020 12:30	2	97	97	32.12	46.00
3496	24/07/2020 13:00	2	88	88	32.30	53.00
3497	24/07/2020 13:30	2	98	98	32.10	47.00
3498	24/07/2020 14:00	2	108	108	31.79	46.00
3499	24/07/2020 14:30	2	107	107	30.67	47.00
3500	24/07/2020 15:00	2	99	99	31.31	51.00
3501	24/07/2020 15:30	2	110	110	31.66	47.00
3502	24/07/2020 16:00	2	91	91	30.99	46.00
3503	24/07/2020 16:30	2	94	94	31.93	61.00
3504	24/07/2020 17:00	2	88	88	32.78	52.00
3505	24/07/2020 17:30	2	87	87	30.93	44.00
3506	24/07/2020 18:00	2	84	84	33.06	47.00
3507	24/07/2020 18:30	2	74	74	35.03	48.00
3508	24/07/2020 19:00	2	81	81	33.86	47.00
3509	24/07/2020 19:30	2	66	66	33.17	48.00
3510	24/07/2020 20:00	2	60	60	33.98	57.00
3511	24/07/2020 20:30	2	51	51	34.90	55.00
3512	24/07/2020 21:00	2	51	51	33.75	46.00
3513	24/07/2020 21:30	2	33	33	31.39	44.00
3514	24/07/2020 22:00	2	37	37	32.16	42.00
3515	24/07/2020 22:30	2	23	23	34.87	62.00
3516	24/07/2020 23:00	2	20	20	35.00	56.00
3517	24/07/2020 23:30	2	13	13	33.15	49.00
3518	25/07/2020 00:00	2	10	10	34.90	41.00
3519	25/07/2020 00:30	2	8	8	31.12	39.00
3520	25/07/2020 01:00	2	11	11	38.91	59.00
3521	25/07/2020 01:30	2	9	9	33.11	42.00
3522	25/07/2020 02:00	2	8	8	34.38	41.00
3523	25/07/2020 02:30	2	1	1	45.00	45.00
3524	25/07/2020 03:00	2	3	3	34.00	35.00
3525	25/07/2020 03:30	2	3	3	38.67	44.00
3526	25/07/2020 04:00	2	2	2	29.50	39.00
3527	25/07/2020 04:30	2	6	6	37.67	48.00
3528	25/07/2020 05:00	2	9	9	37.22	57.00
3529	25/07/2020 05:30	2	13	13	36.54	50.00
3530	25/07/2020 06:00	2	22	22	36.55	43.00
3531	25/07/2020 06:30	2	18	18	36.50	48.00
3532	25/07/2020 07:00	2	39	39	34.74	53.00
3533	25/07/2020 07:30	2	50	50	34.06	55.00
3534	25/07/2020 08:00	2	55	55	34.42	45.00
3535	25/07/2020 08:30	2	72	72	33.94	54.00
3536	25/07/2020 09:00	2	87	87	31.77	45.00
3537	25/07/2020 09:30	2	93	93	30.91	48.00
3538	25/07/2020 10:00	2	107	107	29.57	47.00
3539	25/07/2020 10:30	2	112	112	29.88	45.00
3540	25/07/2020 11:00	2	139	139	30.72	51.00
3541	25/07/2020 11:30	2	127	127	31.28	43.00
3542	25/07/2020 12:00	2	120	120	32.17	47.00
3543	25/07/2020 12:30	2	134	134	31.40	44.00
3544	25/07/2020 13:00	2	144	144	33.09	46.00
3545	25/07/2020 13:30	2	119	119	33.18	46.00
3546	25/07/2020 14:00	2	117	117	32.08	49.00
3547	25/07/2020 14:30	2	114	114	33.44	50.00
3548	25/07/2020 15:00	2	109	109	33.50	64.00
3549	25/07/2020 15:30	2	95	95	33.47	45.00
3550	25/07/2020 16:00	2	108	108	32.07	63.00
3551	25/07/2020 16:30	2	97	97	32.95	49.00
3552	25/07/2020 17:00	2	90	90	30.69	45.00
3553	25/07/2020 17:30	2	110	110	33.85	48.00
3554	25/07/2020 18:00	2	90	90	33.28	45.00
3555	25/07/2020 18:30	2	99	99	32.31	43.00
3556	25/07/2020 19:00	2	86	86	32.71	51.00
3557	25/07/2020 19:30	2	72	72	32.90	46.00
3558	25/07/2020 20:00	2	68	68	32.19	46.00
3559	25/07/2020 20:30	2	52	52	33.35	47.00
3560	25/07/2020 21:00	2	57	57	34.04	52.00
3561	25/07/2020 21:30	2	46	46	30.07	39.00
3562	25/07/2020 22:00	2	38	38	34.03	53.00
3563	25/07/2020 22:30	2	34	34	33.41	58.00
3564	25/07/2020 23:00	2	30	30	33.23	45.00
3565	25/07/2020 23:30	2	18	18	33.22	45.00
3566	26/07/2020 00:00	2	13	13	35.62	48.00
3567	26/07/2020 00:30	2	8	8	34.75	43.00
3568	26/07/2020 01:00	2	12	12	31.67	44.00
3569	26/07/2020 01:30	2	8	8	35.25	50.00
3570	26/07/2020 02:00	2	5	5	39.60	50.00
3571	26/07/2020 02:30	2	5	5	33.00	53.00
3572	26/07/2020 03:00	2	3	3	26.33	38.00
3573	26/07/2020 03:30	2	3	3	29.00	34.00
3574	26/07/2020 04:30	2	2	2	39.00	54.00
3575	26/07/2020 05:00	2	1	1	32.00	32.00
3576	26/07/2020 05:30	2	6	6	36.00	44.00
3577	26/07/2020 06:00	2	11	11	36.82	44.00
3578	26/07/2020 06:30	2	7	7	37.14	43.00
3579	26/07/2020 07:00	2	8	8	32.75	50.00
3580	26/07/2020 07:30	2	21	21	36.81	49.00
3581	26/07/2020 08:00	2	19	19	32.47	43.00
3582	26/07/2020 08:30	2	37	37	33.54	45.00
3583	26/07/2020 09:00	2	35	35	33.63	49.00
3584	26/07/2020 09:30	2	51	51	32.33	46.00
3585	26/07/2020 10:00	2	72	72	32.86	45.00
3586	26/07/2020 10:30	2	68	68	32.56	46.00
3587	26/07/2020 11:00	2	79	79	32.23	46.00
3588	26/07/2020 11:30	2	85	85	31.84	44.00
3589	26/07/2020 12:00	2	83	83	33.24	45.00
3590	26/07/2020 12:30	2	94	94	32.87	49.00
3591	26/07/2020 13:00	2	80	80	33.17	49.00
3592	26/07/2020 13:30	2	78	78	34.10	47.00
3593	26/07/2020 14:00	2	75	75	32.24	62.00
3594	26/07/2020 14:30	2	93	93	32.70	48.00
3595	26/07/2020 15:00	2	88	88	32.35	47.00
3596	26/07/2020 15:30	2	71	71	34.17	55.00
3597	26/07/2020 16:00	2	89	89	33.34	45.00
3598	26/07/2020 16:30	2	90	90	32.00	55.00
3599	26/07/2020 17:00	2	96	96	32.58	50.00
3600	26/07/2020 17:30	2	96	96	32.53	46.00
3601	26/07/2020 18:00	2	102	102	31.89	47.00
3602	26/07/2020 18:30	2	87	87	33.44	48.00
3603	26/07/2020 19:00	2	72	72	33.71	48.00
3604	26/07/2020 19:30	2	58	58	32.86	52.00
3605	26/07/2020 20:00	2	74	74	32.66	48.00
3606	26/07/2020 20:30	2	61	61	33.46	48.00
3607	26/07/2020 21:00	2	48	48	32.08	51.00
3608	26/07/2020 21:30	2	29	29	33.45	47.00
3609	26/07/2020 22:00	2	24	24	36.04	53.00
3610	26/07/2020 22:30	2	16	16	34.00	45.00
3611	26/07/2020 23:00	2	11	11	35.00	45.00
3612	26/07/2020 23:30	2	4	4	35.25	42.00
3613	27/07/2020 00:00	2	7	7	30.57	44.00
3614	27/07/2020 00:30	2	5	5	32.20	39.00
3615	27/07/2020 01:00	2	2	2	33.50	43.00
3616	27/07/2020 01:30	2	1	1	22.00	22.00
3617	27/07/2020 02:30	2	1	1	24.00	24.00
3618	27/07/2020 03:00	2	2	2	33.50	38.00
3619	27/07/2020 03:30	2	3	3	35.67	36.00
3620	27/07/2020 04:00	2	5	5	30.80	45.00
3621	27/07/2020 04:30	2	9	9	37.22	47.00
3622	27/07/2020 05:00	2	14	14	38.07	53.00
3623	27/07/2020 05:30	2	37	37	36.38	49.00
3624	27/07/2020 06:00	2	80	80	38.00	84.00
3625	27/07/2020 06:30	2	127	127	35.10	50.00
3626	27/07/2020 07:00	2	140	140	33.01	49.00
3627	27/07/2020 07:30	2	150	150	34.43	57.00
3628	27/07/2020 08:00	2	139	139	32.98	47.00
3629	27/07/2020 08:30	2	118	118	32.41	49.00
3630	27/07/2020 09:00	2	112	112	31.54	46.00
3631	27/07/2020 09:30	2	118	118	31.49	48.00
3632	27/07/2020 10:00	2	98	98	30.78	43.00
3633	27/07/2020 10:30	2	81	81	30.43	45.00
3634	27/07/2020 11:00	2	93	93	32.26	46.00
3635	27/07/2020 11:30	2	85	85	32.08	43.00
3636	27/07/2020 12:00	2	100	100	31.34	70.00
3637	27/07/2020 12:30	2	87	87	32.03	79.00
3638	27/07/2020 13:00	2	59	59	30.69	49.00
3639	27/07/2020 13:30	2	79	79	32.99	47.00
3640	27/07/2020 14:00	2	80	80	31.15	48.00
3641	27/07/2020 14:30	2	86	86	32.14	52.00
3642	27/07/2020 15:00	2	62	62	31.31	44.00
3643	27/07/2020 15:30	2	91	91	33.01	47.00
3644	27/07/2020 16:00	2	83	83	31.70	46.00
3645	27/07/2020 16:30	2	84	84	32.32	57.00
3646	27/07/2020 17:00	2	95	95	32.55	48.00
3647	27/07/2020 17:30	2	90	90	31.39	50.00
3648	27/07/2020 18:00	2	73	73	31.05	47.00
3649	27/07/2020 18:30	2	80	80	32.56	55.00
3650	27/07/2020 19:00	2	59	59	31.54	48.00
3651	27/07/2020 19:30	2	73	73	32.01	53.00
3652	27/07/2020 20:00	2	60	60	33.50	51.00
3653	27/07/2020 20:30	2	61	61	33.23	44.00
3654	27/07/2020 21:00	2	47	47	32.89	44.00
3655	27/07/2020 21:30	2	38	38	32.84	49.00
3656	27/07/2020 22:00	2	28	28	34.36	50.00
3657	27/07/2020 22:30	2	14	14	33.14	53.00
3658	27/07/2020 23:00	2	10	10	31.80	47.00
3659	27/07/2020 23:30	2	10	10	32.80	49.00
3660	28/07/2020 00:00	2	5	5	34.00	39.00
3661	28/07/2020 00:30	2	4	4	32.00	36.00
3662	28/07/2020 01:00	2	1	1	43.00	43.00
3663	28/07/2020 01:30	2	9	9	38.33	48.00
3664	28/07/2020 02:00	2	2	2	31.00	44.00
3665	28/07/2020 02:30	2	1	1	40.00	40.00
3666	28/07/2020 03:00	2	5	5	35.40	37.00
3667	28/07/2020 03:30	2	1	1	35.00	35.00
3668	28/07/2020 04:00	2	6	6	32.33	43.00
3669	28/07/2020 04:30	2	6	6	40.17	51.00
3670	28/07/2020 05:00	2	16	16	36.00	43.00
3671	28/07/2020 05:30	2	42	42	35.50	49.00
3672	28/07/2020 06:00	2	62	62	36.74	48.00
3673	28/07/2020 06:30	2	133	133	35.38	49.00
3674	28/07/2020 07:00	2	133	133	32.99	46.00
3675	28/07/2020 07:30	2	147	147	33.04	49.00
3676	28/07/2020 08:00	2	147	147	33.24	43.00
3677	28/07/2020 08:30	2	119	119	31.45	42.00
3678	28/07/2020 09:00	2	120	120	32.62	46.00
3679	28/07/2020 09:30	2	87	87	32.71	46.00
3680	28/07/2020 10:00	2	82	82	31.30	44.00
3681	28/07/2020 10:30	2	103	103	31.47	50.00
3682	28/07/2020 11:00	2	96	96	31.70	50.00
3683	28/07/2020 11:30	2	88	88	30.85	46.00
3684	28/07/2020 12:00	2	67	67	32.07	46.00
3685	28/07/2020 12:30	2	75	75	33.08	54.00
3686	28/07/2020 13:00	2	85	85	32.26	69.00
3687	28/07/2020 13:30	2	93	93	31.68	43.00
3688	28/07/2020 14:00	2	66	66	31.26	71.00
3689	28/07/2020 14:30	2	80	80	31.40	49.00
3690	28/07/2020 15:00	2	78	78	33.22	49.00
3691	28/07/2020 15:30	2	101	101	30.99	48.00
3692	28/07/2020 16:00	2	78	78	30.81	48.00
3693	28/07/2020 16:30	2	86	86	32.36	46.00
3694	28/07/2020 17:00	2	101	101	32.49	49.00
3695	28/07/2020 17:30	2	90	90	32.58	48.00
3696	28/07/2020 18:00	2	78	78	31.90	44.00
3697	28/07/2020 18:30	2	87	87	31.54	59.00
3698	28/07/2020 19:00	2	70	70	31.51	50.00
3699	28/07/2020 19:30	2	51	51	34.12	46.00
3700	28/07/2020 20:00	2	46	46	33.43	50.00
3701	28/07/2020 20:30	2	48	48	33.73	56.00
3702	28/07/2020 21:00	2	43	43	33.58	49.00
3703	28/07/2020 21:30	2	36	36	32.03	50.00
3704	28/07/2020 22:00	2	22	22	30.91	42.00
3705	28/07/2020 22:30	2	14	14	35.21	49.00
3706	28/07/2020 23:00	2	4	4	31.00	38.00
3707	28/07/2020 23:30	2	9	9	30.22	38.00
3708	29/07/2020 00:00	2	11	11	30.91	40.00
3709	29/07/2020 00:30	2	4	4	27.00	31.00
3710	29/07/2020 01:00	2	4	4	36.75	41.00
3711	29/07/2020 01:30	2	2	2	29.00	31.00
3712	29/07/2020 02:00	2	3	3	28.67	33.00
3713	29/07/2020 02:30	2	1	1	33.00	33.00
3714	29/07/2020 03:00	2	2	2	41.00	44.00
3715	29/07/2020 03:30	2	4	4	35.75	43.00
3716	29/07/2020 04:00	2	5	5	33.20	43.00
3717	29/07/2020 04:30	2	7	7	35.57	47.00
3718	29/07/2020 05:00	2	16	16	37.25	48.00
3719	29/07/2020 05:30	2	49	49	35.71	55.00
3720	29/07/2020 06:00	2	60	60	37.40	50.00
3721	29/07/2020 06:30	2	124	124	34.74	49.00
3722	29/07/2020 07:00	2	139	139	33.49	50.00
3723	29/07/2020 07:30	2	152	152	33.08	46.00
3724	29/07/2020 08:00	2	133	133	31.97	45.00
3725	29/07/2020 08:30	2	121	121	32.10	48.00
3726	29/07/2020 09:00	2	108	108	32.32	44.00
3727	29/07/2020 09:30	2	103	103	30.64	48.00
3728	29/07/2020 10:00	2	99	99	31.88	45.00
3729	29/07/2020 10:30	2	98	98	30.72	44.00
3730	29/07/2020 11:00	2	113	113	30.52	46.00
3731	29/07/2020 11:30	2	99	99	30.36	45.00
3732	29/07/2020 12:00	2	105	105	32.36	45.00
3733	29/07/2020 12:30	2	101	101	31.71	47.00
3734	29/07/2020 13:00	2	82	82	31.68	50.00
3735	29/07/2020 13:30	2	86	86	31.66	45.00
3736	29/07/2020 14:00	2	76	76	31.97	46.00
3737	29/07/2020 14:30	2	79	79	31.22	49.00
3738	29/07/2020 15:00	2	78	78	32.10	46.00
3739	29/07/2020 15:30	2	83	83	32.72	48.00
3740	29/07/2020 16:00	2	87	87	31.90	46.00
3741	29/07/2020 16:30	2	77	77	32.66	56.00
3742	29/07/2020 17:00	2	90	90	31.17	53.00
3743	29/07/2020 17:30	2	103	103	30.58	48.00
3744	29/07/2020 18:00	2	105	105	31.95	48.00
3745	29/07/2020 18:30	2	98	98	32.16	46.00
3746	29/07/2020 19:00	2	104	104	32.77	48.00
3747	29/07/2020 19:30	2	81	81	32.46	49.00
3748	29/07/2020 20:00	2	55	55	30.98	45.00
3749	29/07/2020 20:30	2	56	56	31.07	45.00
3750	29/07/2020 21:00	2	40	40	32.30	41.00
3751	29/07/2020 21:30	2	51	51	31.61	43.00
3752	29/07/2020 22:00	2	41	41	33.61	51.00
3753	29/07/2020 22:30	2	23	23	33.91	51.00
3754	29/07/2020 23:00	2	5	5	29.40	36.00
3755	29/07/2020 23:30	2	8	8	31.62	43.00
3756	30/07/2020 00:00	2	7	7	33.29	40.00
3757	30/07/2020 00:30	2	3	3	38.00	43.00
3758	30/07/2020 01:00	2	1	1	33.00	33.00
3759	30/07/2020 01:30	2	1	1	24.00	24.00
3760	30/07/2020 02:00	2	7	7	31.57	38.00
3761	30/07/2020 02:30	2	5	5	34.00	43.00
3762	30/07/2020 03:00	2	4	4	35.25	48.00
3763	30/07/2020 03:30	2	5	5	38.20	49.00
3764	30/07/2020 04:00	2	7	7	38.71	47.00
3765	30/07/2020 04:30	2	2	2	36.50	42.00
3766	30/07/2020 05:00	2	26	26	39.35	51.00
3767	30/07/2020 05:30	2	38	38	36.08	53.00
3768	30/07/2020 06:00	2	73	73	37.92	89.00
3769	30/07/2020 06:30	2	122	122	37.00	82.00
3770	30/07/2020 07:00	2	121	121	33.92	45.00
3771	30/07/2020 07:30	2	142	142	34.42	48.00
3772	30/07/2020 08:00	2	133	133	33.30	44.00
3773	30/07/2020 08:30	2	117	117	31.39	46.00
3774	30/07/2020 09:00	2	107	107	31.56	42.00
3775	30/07/2020 09:30	2	95	95	30.73	44.00
3776	30/07/2020 10:00	2	104	104	31.17	55.00
3777	30/07/2020 10:30	2	123	123	31.09	50.00
3778	30/07/2020 11:00	2	100	100	31.68	47.00
3779	30/07/2020 11:30	2	90	90	31.87	47.00
3780	30/07/2020 12:00	2	117	117	31.60	51.00
3781	30/07/2020 12:30	2	96	96	32.74	48.00
3782	30/07/2020 13:00	2	86	86	32.88	46.00
3783	30/07/2020 13:30	2	73	73	33.90	69.00
3784	30/07/2020 14:00	2	83	83	32.92	47.00
3785	30/07/2020 14:30	2	103	103	33.19	49.00
3786	30/07/2020 15:00	2	101	101	32.67	49.00
3787	30/07/2020 15:30	2	76	76	32.41	42.00
3788	30/07/2020 16:00	2	84	84	32.26	47.00
3789	30/07/2020 16:30	2	102	102	31.19	58.00
3790	30/07/2020 17:00	2	98	98	33.20	50.00
3791	30/07/2020 17:30	2	96	96	32.71	51.00
3792	30/07/2020 18:00	2	85	85	31.82	45.00
3793	30/07/2020 18:30	2	85	85	31.15	47.00
3794	30/07/2020 19:00	2	94	94	32.23	48.00
3795	30/07/2020 19:30	2	75	75	30.07	49.00
3796	30/07/2020 20:00	2	63	63	32.48	44.00
3797	30/07/2020 20:30	2	72	72	33.53	59.00
3798	30/07/2020 21:00	2	54	54	33.39	59.00
3799	30/07/2020 21:30	2	57	57	33.88	50.00
3800	30/07/2020 22:00	2	45	45	33.24	60.00
3801	30/07/2020 22:30	2	27	27	32.33	45.00
3802	30/07/2020 23:00	2	5	5	34.40	44.00
3803	30/07/2020 23:30	2	15	15	36.33	59.00
3804	31/07/2020 00:00	2	6	6	30.50	38.00
3805	31/07/2020 00:30	2	7	7	37.14	60.00
3806	31/07/2020 01:00	2	5	5	33.20	47.00
3807	31/07/2020 01:30	2	3	3	29.67	40.00
3808	31/07/2020 02:00	2	1	1	32.00	32.00
3809	31/07/2020 02:30	2	2	2	34.00	52.00
3810	31/07/2020 03:00	2	3	3	39.00	42.00
3811	31/07/2020 03:30	2	1	1	45.00	45.00
3812	31/07/2020 04:00	2	4	4	41.75	45.00
3813	31/07/2020 04:30	2	4	4	34.25	41.00
3814	31/07/2020 05:00	2	20	20	37.00	47.00
3815	31/07/2020 05:30	2	37	37	38.30	51.00
3816	31/07/2020 06:00	2	54	54	36.80	49.00
3817	31/07/2020 06:30	2	106	106	37.03	57.00
3818	31/07/2020 07:00	2	124	124	34.87	66.00
3819	31/07/2020 07:30	2	138	138	33.21	46.00
3820	31/07/2020 08:00	2	118	118	33.70	55.00
3821	31/07/2020 08:30	2	115	115	33.08	49.00
3822	31/07/2020 09:00	2	103	103	31.28	65.00
3823	31/07/2020 09:30	2	119	119	31.47	44.00
3824	31/07/2020 10:00	2	102	102	30.85	42.00
3825	31/07/2020 10:30	2	107	107	30.94	48.00
3826	31/07/2020 11:00	2	94	94	32.11	45.00
3827	31/07/2020 11:30	2	105	105	31.49	44.00
3828	31/07/2020 12:00	2	88	88	30.95	45.00
3829	31/07/2020 12:30	2	107	107	33.24	50.00
3830	31/07/2020 13:00	2	97	97	32.67	48.00
3831	31/07/2020 13:30	2	91	91	31.59	45.00
3832	31/07/2020 14:00	2	87	87	31.85	46.00
3833	31/07/2020 14:30	2	91	91	31.73	46.00
3834	31/07/2020 15:00	2	89	89	32.01	57.00
3835	31/07/2020 15:30	2	100	100	31.88	46.00
3836	31/07/2020 16:00	2	81	81	30.84	45.00
3837	31/07/2020 16:30	2	99	99	32.63	50.00
3838	31/07/2020 17:00	2	95	95	33.15	51.00
3839	31/07/2020 17:30	2	96	96	32.78	59.00
3840	31/07/2020 18:00	2	98	98	30.69	48.00
3841	31/07/2020 18:30	2	80	80	31.50	46.00
3842	31/07/2020 19:00	2	88	88	31.64	45.00
3843	31/07/2020 19:30	2	69	69	33.96	49.00
3844	31/07/2020 20:00	2	76	76	32.88	52.00
3845	31/07/2020 20:30	2	73	73	32.41	46.00
3846	31/07/2020 21:00	2	58	58	30.81	44.00
3847	31/07/2020 21:30	2	53	53	33.85	52.00
3848	31/07/2020 22:00	2	40	40	32.77	47.00
3849	31/07/2020 22:30	2	39	39	31.77	48.00
3850	31/07/2020 23:00	2	48	48	32.04	45.00
3851	31/07/2020 23:30	2	42	42	31.29	46.00
3852	01/08/2020 00:00	2	40	40	33.80	46.00
3853	01/08/2020 00:30	2	23	23	33.22	52.00
3854	01/08/2020 01:00	2	18	18	34.83	48.00
3855	01/08/2020 01:30	2	14	14	35.79	50.00
3856	01/08/2020 02:00	2	10	10	36.40	49.00
3857	01/08/2020 02:30	2	7	7	28.86	43.00
3858	01/08/2020 03:00	2	8	8	35.00	41.00
3859	01/08/2020 03:30	2	4	4	40.75	49.00
3860	01/08/2020 04:00	2	12	12	40.58	59.00
3861	01/08/2020 04:30	2	10	10	38.80	73.00
3862	01/08/2020 05:00	2	11	11	33.82	42.00
3863	01/08/2020 05:30	2	32	32	38.38	83.00
3864	01/08/2020 06:00	2	19	19	32.89	39.00
3865	01/08/2020 06:30	2	27	27	34.41	50.00
3866	01/08/2020 07:00	2	37	37	30.59	45.00
3867	01/08/2020 07:30	2	54	54	33.72	64.00
3868	01/08/2020 08:00	2	58	58	34.90	52.00
3869	01/08/2020 08:30	2	93	93	31.49	51.00
3870	01/08/2020 09:00	2	83	83	31.36	42.00
3871	01/08/2020 09:30	2	89	89	30.60	52.00
3872	01/08/2020 10:00	2	102	102	31.33	45.00
3873	01/08/2020 10:30	2	122	122	31.58	44.00
3874	01/08/2020 11:00	2	125	125	29.96	43.00
3875	01/08/2020 11:30	2	145	145	31.43	44.00
3876	01/08/2020 12:00	2	126	126	32.06	48.00
3877	01/08/2020 12:30	2	115	115	32.06	43.00
3878	01/08/2020 13:00	2	119	119	31.41	43.00
3879	01/08/2020 13:30	2	149	149	33.97	49.00
3880	01/08/2020 14:00	2	121	121	33.12	45.00
3881	01/08/2020 14:30	2	142	142	32.08	53.00
3882	01/08/2020 15:00	2	114	114	33.14	51.00
3883	01/08/2020 15:30	2	93	93	32.90	47.00
3884	01/08/2020 16:00	2	103	103	33.03	43.00
3885	01/08/2020 16:30	2	118	118	32.86	44.00
3886	01/08/2020 17:00	2	100	100	31.92	47.00
3887	01/08/2020 17:30	2	90	90	32.92	48.00
3888	01/08/2020 18:00	2	99	99	32.98	53.00
3889	01/08/2020 18:30	2	89	89	33.72	56.00
3890	01/08/2020 19:00	2	86	86	33.21	49.00
3891	01/08/2020 19:30	2	64	64	33.44	46.00
3892	01/08/2020 20:00	2	52	52	32.15	47.00
3893	01/08/2020 20:30	2	42	42	33.21	54.00
3894	01/08/2020 21:00	2	45	45	34.71	54.00
3895	01/08/2020 21:30	2	34	34	33.15	46.00
3896	01/08/2020 22:00	2	35	35	33.91	51.00
3897	01/08/2020 22:30	2	27	27	34.19	44.00
3898	01/08/2020 23:00	2	25	25	34.20	51.00
3899	01/08/2020 23:30	2	21	21	34.29	48.00
3900	02/08/2020 00:00	2	11	11	32.55	45.00
3901	02/08/2020 00:30	2	13	13	36.15	51.00
3902	02/08/2020 01:00	2	9	9	35.11	44.00
3903	02/08/2020 01:30	2	9	9	37.22	46.00
3904	02/08/2020 02:00	2	4	4	36.00	40.00
3905	02/08/2020 02:30	2	5	5	34.80	37.00
3906	02/08/2020 03:00	2	4	4	41.75	53.00
3907	02/08/2020 03:30	2	3	3	34.33	36.00
3908	02/08/2020 04:00	2	12	12	39.92	51.00
3909	02/08/2020 04:30	2	3	3	37.67	40.00
3910	02/08/2020 05:00	2	4	4	47.50	55.00
3911	02/08/2020 05:30	2	10	10	31.20	44.00
3912	02/08/2020 06:00	2	9	9	33.33	39.00
3913	02/08/2020 06:30	2	6	6	26.50	36.00
3914	02/08/2020 07:00	2	18	18	31.83	44.00
3915	02/08/2020 07:30	2	13	13	29.85	39.00
3916	02/08/2020 08:00	2	24	24	34.12	55.00
3917	02/08/2020 08:30	2	30	30	33.67	53.00
3918	02/08/2020 09:00	2	40	40	33.77	48.00
3919	02/08/2020 09:30	2	57	57	33.63	44.00
3920	02/08/2020 10:00	2	70	70	33.20	50.00
3921	02/08/2020 10:30	2	71	71	31.59	50.00
3922	02/08/2020 11:00	2	69	69	32.84	46.00
3923	02/08/2020 11:30	2	71	71	30.80	48.00
3924	02/08/2020 12:00	2	71	71	34.03	46.00
3925	02/08/2020 12:30	2	78	78	33.00	46.00
3926	02/08/2020 13:00	2	84	84	32.57	50.00
3927	02/08/2020 13:30	2	78	78	32.97	45.00
3928	02/08/2020 14:00	2	73	73	32.90	44.00
3929	02/08/2020 14:30	2	91	91	33.97	56.00
3930	02/08/2020 15:00	2	83	83	33.64	46.00
3931	02/08/2020 15:30	2	72	72	35.68	55.00
3932	02/08/2020 16:00	2	71	71	32.79	47.00
3933	02/08/2020 16:30	2	75	75	32.11	50.00
3934	02/08/2020 17:00	2	77	77	32.52	52.00
3935	02/08/2020 17:30	2	59	59	34.47	48.00
3936	02/08/2020 18:00	2	63	63	33.76	51.00
3937	02/08/2020 18:30	2	56	56	35.45	52.00
3938	02/08/2020 19:00	2	44	44	33.59	49.00
3939	02/08/2020 19:30	2	47	47	34.19	53.00
3940	02/08/2020 20:00	2	42	42	32.05	42.00
3941	02/08/2020 20:30	2	35	35	34.60	45.00
3942	02/08/2020 21:00	2	35	35	34.94	50.00
3943	02/08/2020 21:30	2	30	30	34.07	57.00
3944	02/08/2020 22:00	2	15	15	37.80	49.00
3945	02/08/2020 22:30	2	14	14	32.29	41.00
3946	02/08/2020 23:00	2	8	8	30.62	40.00
3947	02/08/2020 23:30	2	9	9	33.78	52.00
3948	03/08/2020 00:00	2	5	5	26.80	34.00
3949	03/08/2020 00:30	2	5	5	31.60	50.00
3950	03/08/2020 01:00	2	1	1	28.00	28.00
3951	03/08/2020 01:30	2	4	4	34.75	46.00
3952	03/08/2020 02:00	2	2	2	30.50	43.00
3953	03/08/2020 03:00	2	2	2	33.50	38.00
3954	03/08/2020 03:30	2	1	1	22.00	22.00
3955	03/08/2020 04:00	2	8	8	37.88	46.00
3956	03/08/2020 04:30	2	6	6	38.50	55.00
3957	03/08/2020 05:00	2	14	14	36.36	46.00
3958	03/08/2020 05:30	2	40	40	37.30	46.00
3959	03/08/2020 06:00	2	66	66	37.50	49.00
3960	03/08/2020 06:30	2	107	107	35.48	50.00
3961	03/08/2020 07:00	2	118	118	34.37	48.00
3962	03/08/2020 07:30	2	141	141	33.86	80.00
3963	03/08/2020 08:00	2	119	119	33.39	46.00
3964	03/08/2020 08:30	2	121	121	32.04	47.00
3965	03/08/2020 09:00	2	92	92	33.13	45.00
3966	03/08/2020 09:30	2	102	102	31.75	50.00
3967	03/08/2020 10:00	2	99	99	32.58	51.00
3968	03/08/2020 10:30	2	95	95	31.32	47.00
3969	03/08/2020 11:00	2	92	92	30.60	48.00