{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"22/06/2020 12:00","1","104","104","31.53","47.00"], [2,"22/06/2020 12:30","1","97","97","32.05","43.00"], [3,"22/06/2020 13:00","1","96","96","30.44","44.00"], [4,"22/06/2020 13:30","1","99","99","30.07","47.00"], [5,"22/06/2020 14:00","1","94","94","30.60","56.00"], [6,"22/06/2020 14:30","1","92","92","31.62","50.00"], [7,"22/06/2020 15:00","1","111","111","31.41","46.00"], [8,"22/06/2020 15:30","1","132","132","32.11","46.00"], [9,"22/06/2020 16:00","1","145","145","31.10","53.00"], [10,"22/06/2020 16:30","1","145","145","30.70","49.00"], [11,"22/06/2020 17:00","1","178","178","31.08","43.00"], [12,"22/06/2020 17:30","1","160","160","31.45","45.00"], [13,"22/06/2020 18:00","1","145","145","31.17","47.00"], [14,"22/06/2020 18:30","1","127","127","32.15","47.00"], [15,"22/06/2020 19:00","1","101","101","31.85","54.00"], [16,"22/06/2020 19:30","1","74","74","32.35","49.00"], [17,"22/06/2020 20:00","1","55","55","31.49","46.00"], [18,"22/06/2020 20:30","1","64","64","33.12","53.00"], [19,"22/06/2020 21:00","1","43","43","31.49","44.00"], [20,"22/06/2020 21:30","1","36","36","33.08","43.00"], [21,"22/06/2020 22:00","1","37","37","33.00","47.00"], [22,"22/06/2020 22:30","1","15","15","32.73","43.00"], [23,"22/06/2020 23:00","1","19","19","34.58","43.00"], [24,"22/06/2020 23:30","1","14","14","34.86","49.00"], [25,"23/06/2020 00:00","1","10","10","36.60","54.00"], [26,"23/06/2020 00:30","1","2","2","29.50","31.00"], [27,"23/06/2020 01:00","1","2","2","30.00","33.00"], [28,"23/06/2020 01:30","1","4","4","32.50","36.00"], [29,"23/06/2020 02:00","1","2","2","22.00","28.00"], [30,"23/06/2020 02:30","1","3","3","29.33","34.00"], [31,"23/06/2020 03:00","1","2","2","30.50","32.00"], [32,"23/06/2020 04:00","1","2","2","33.50","45.00"], [33,"23/06/2020 04:30","1","1","1","31.00","31.00"], [34,"23/06/2020 05:00","1","11","11","31.36","35.00"], [35,"23/06/2020 05:30","1","15","15","34.67","57.00"], [36,"23/06/2020 06:00","1","18","18","31.22","42.00"], [37,"23/06/2020 06:30","1","29","29","30.10","45.00"], [38,"23/06/2020 07:00","1","48","48","31.92","40.00"], [39,"23/06/2020 07:30","1","56","56","30.98","48.00"], [40,"23/06/2020 08:00","1","60","60","29.83","48.00"], [41,"23/06/2020 08:30","1","57","57","30.82","43.00"], [42,"23/06/2020 09:00","1","69","69","30.12","43.00"], [43,"23/06/2020 09:30","1","80","80","29.96","43.00"], [44,"23/06/2020 10:00","1","84","84","31.56","47.00"], [45,"23/06/2020 10:30","1","97","97","30.35","42.00"], [46,"23/06/2020 11:00","1","59","59","31.53","52.00"], [47,"23/06/2020 11:30","1","88","88","31.27","44.00"], [48,"23/06/2020 12:00","1","98","98","31.50","47.00"], [49,"23/06/2020 12:30","1","99","99","32.57","47.00"], [50,"23/06/2020 13:00","1","124","124","30.71","44.00"], [51,"23/06/2020 13:30","1","112","112","31.77","49.00"], [52,"23/06/2020 14:00","1","116","116","31.11","42.00"], [53,"23/06/2020 14:30","1","107","107","30.93","50.00"], [54,"23/06/2020 15:00","1","107","107","32.12","44.00"], [55,"23/06/2020 15:30","1","127","127","32.17","50.00"], [56,"23/06/2020 16:00","1","160","160","30.99","48.00"], [57,"23/06/2020 16:30","1","169","169","31.68","43.00"], [58,"23/06/2020 17:00","1","172","172","30.59","44.00"], [59,"23/06/2020 17:30","1","134","134","31.01","43.00"], [60,"23/06/2020 18:00","1","148","148","31.16","48.00"], [61,"23/06/2020 18:30","1","135","135","31.11","47.00"], [62,"23/06/2020 19:00","1","92","92","32.36","47.00"], [63,"23/06/2020 19:30","1","76","76","33.20","50.00"], [64,"23/06/2020 20:00","1","81","81","32.05","43.00"], [65,"23/06/2020 20:30","1","57","57","32.37","53.00"], [66,"23/06/2020 21:00","1","39","39","32.64","54.00"], [67,"23/06/2020 21:30","1","27","27","32.89","48.00"], [68,"23/06/2020 22:00","1","35","35","32.91","43.00"], [69,"23/06/2020 22:30","1","14","14","27.43","44.00"], [70,"23/06/2020 23:00","1","17","17","33.35","43.00"], [71,"23/06/2020 23:30","1","9","9","34.44","39.00"], [72,"24/06/2020 00:00","1","11","11","34.09","43.00"], [73,"24/06/2020 00:30","1","10","10","33.30","37.00"], [74,"24/06/2020 01:00","1","2","2","37.50","39.00"], [75,"24/06/2020 01:30","1","4","4","32.50","42.00"], [76,"24/06/2020 02:00","1","3","3","27.67","32.00"], [77,"24/06/2020 02:30","1","2","2","28.50","36.00"], [78,"24/06/2020 03:00","1","1","1","17.00","17.00"], [79,"24/06/2020 03:30","1","3","3","34.00","43.00"], [80,"24/06/2020 04:00","1","1","1","29.00","29.00"], [81,"24/06/2020 04:30","1","2","2","29.00","30.00"], [82,"24/06/2020 05:00","1","8","8","31.25","46.00"], [83,"24/06/2020 05:30","1","16","16","31.06","43.00"], [84,"24/06/2020 06:00","1","20","20","32.35","47.00"], [85,"24/06/2020 06:30","1","31","31","30.71","43.00"], [86,"24/06/2020 07:00","1","41","41","30.95","42.00"], [87,"24/06/2020 07:30","1","54","54","29.26","41.00"], [88,"24/06/2020 08:00","1","62","62","31.32","42.00"], [89,"24/06/2020 08:30","1","59","59","31.56","42.00"], [90,"24/06/2020 09:00","1","66","66","32.06","46.00"], [91,"24/06/2020 09:30","1","71","71","30.76","43.00"], [92,"24/06/2020 10:00","1","81","81","32.27","48.00"], [93,"24/06/2020 10:30","1","85","85","30.32","43.00"], [94,"24/06/2020 11:00","1","87","87","30.30","43.00"], [95,"24/06/2020 11:30","1","102","102","30.33","44.00"], [96,"24/06/2020 12:00","1","90","90","31.49","46.00"], [97,"24/06/2020 12:30","1","96","96","31.22","48.00"], [98,"24/06/2020 13:00","1","97","97","30.44","41.00"], [99,"24/06/2020 13:30","1","98","98","31.76","55.00"], [100,"24/06/2020 14:00","1","109","109","30.69","52.00"], [101,"24/06/2020 14:30","1","110","110","31.20","51.00"], [102,"24/06/2020 15:00","1","130","130","31.15","52.00"], [103,"24/06/2020 15:30","1","146","146","31.49","44.00"], [104,"24/06/2020 16:00","1","142","142","32.71","50.00"], [105,"24/06/2020 16:30","1","159","159","29.97","43.00"], [106,"24/06/2020 17:00","1","166","166","30.58","50.00"], [107,"24/06/2020 17:30","1","166","166","30.96","44.00"], [108,"24/06/2020 18:00","1","142","142","31.09","43.00"], [109,"24/06/2020 18:30","1","105","105","31.44","44.00"], [110,"24/06/2020 19:00","1","99","99","33.21","57.00"], [111,"24/06/2020 19:30","1","67","67","33.78","44.00"], [112,"24/06/2020 20:00","1","59","59","32.10","43.00"], [113,"24/06/2020 20:30","1","63","63","34.40","60.00"], [114,"24/06/2020 21:00","1","49","49","31.35","45.00"], [115,"24/06/2020 21:30","1","37","37","31.84","43.00"], [116,"24/06/2020 22:00","1","38","38","32.24","44.00"], [117,"24/06/2020 22:30","1","30","30","33.90","57.00"], [118,"24/06/2020 23:00","1","23","23","35.00","44.00"], [119,"24/06/2020 23:30","1","15","15","33.93","42.00"], [120,"25/06/2020 00:00","1","16","16","33.88","43.00"], [121,"25/06/2020 00:30","1","12","12","33.25","41.00"], [122,"25/06/2020 01:00","1","6","6","29.67","38.00"], [123,"25/06/2020 01:30","1","2","2","36.50","37.00"], [124,"25/06/2020 02:00","1","5","5","28.20","35.00"], [125,"25/06/2020 02:30","1","6","6","31.67","37.00"], [126,"25/06/2020 03:30","1","2","2","38.00","39.00"], [127,"25/06/2020 04:00","1","6","6","39.50","50.00"], [128,"25/06/2020 04:30","1","3","3","28.00","44.00"], [129,"25/06/2020 05:00","1","7","7","30.43","44.00"], [130,"25/06/2020 05:30","1","14","14","31.21","45.00"], [131,"25/06/2020 06:00","1","24","24","34.83","47.00"], [132,"25/06/2020 06:30","1","40","40","29.25","44.00"], [133,"25/06/2020 07:00","1","38","38","31.26","48.00"], [134,"25/06/2020 07:30","1","48","48","30.31","43.00"], [135,"25/06/2020 08:00","1","65","65","29.98","42.00"], [136,"25/06/2020 08:30","1","59","59","30.64","43.00"], [137,"25/06/2020 09:00","1","79","79","30.15","46.00"], [138,"25/06/2020 09:30","1","84","84","31.17","43.00"], [139,"25/06/2020 10:00","1","79","79","30.53","43.00"], [140,"25/06/2020 10:30","1","82","82","31.28","43.00"], [141,"25/06/2020 11:00","1","90","90","30.81","42.00"], [142,"25/06/2020 11:30","1","103","103","30.55","42.00"], [143,"25/06/2020 12:00","1","87","87","32.40","46.00"], [144,"25/06/2020 12:30","1","86","86","32.62","51.00"], [145,"25/06/2020 13:00","1","114","114","31.82","44.00"], [146,"25/06/2020 13:30","1","113","113","32.37","43.00"], [147,"25/06/2020 14:00","1","130","130","30.92","44.00"], [148,"25/06/2020 14:30","1","128","128","30.18","44.00"], [149,"25/06/2020 15:00","1","107","107","32.77","43.00"], [150,"25/06/2020 15:30","1","133","133","30.74","45.00"], [151,"25/06/2020 16:00","1","143","143","31.91","44.00"], [152,"25/06/2020 16:30","1","174","174","32.17","46.00"], [153,"25/06/2020 17:00","1","170","170","30.96","43.00"], [154,"25/06/2020 17:30","1","158","158","30.98","45.00"], [155,"25/06/2020 18:00","1","150","150","31.75","53.00"], [156,"25/06/2020 18:30","1","113","113","31.72","46.00"], [157,"25/06/2020 19:00","1","99","99","33.04","48.00"], [158,"25/06/2020 19:30","1","84","84","31.79","52.00"], [159,"25/06/2020 20:00","1","84","84","32.21","48.00"], [160,"25/06/2020 20:30","1","64","64","32.23","44.00"], [161,"25/06/2020 21:00","1","51","51","34.39","44.00"], [162,"25/06/2020 21:30","1","45","45","32.16","43.00"], [163,"25/06/2020 22:00","1","53","53","32.53","54.00"], [164,"25/06/2020 22:30","1","24","24","29.96","49.00"], [165,"25/06/2020 23:00","1","22","22","34.09","43.00"], [166,"25/06/2020 23:30","1","10","10","34.00","43.00"], [167,"26/06/2020 00:00","1","10","10","32.60","37.00"], [168,"26/06/2020 00:30","1","10","10","33.70","37.00"], [169,"26/06/2020 01:00","1","7","7","32.86","37.00"], [170,"26/06/2020 01:30","1","3","3","38.00","45.00"], [171,"26/06/2020 02:00","1","6","6","32.17","39.00"], [172,"26/06/2020 02:30","1","3","3","32.00","38.00"], [173,"26/06/2020 03:00","1","2","2","27.00","36.00"], [174,"26/06/2020 04:00","1","1","1","19.00","19.00"], [175,"26/06/2020 04:30","1","2","2","32.50","42.00"], [176,"26/06/2020 05:00","1","7","7","33.14","38.00"], [177,"26/06/2020 05:30","1","12","12","32.00","39.00"], [178,"26/06/2020 06:00","1","18","18","34.33","48.00"], [179,"26/06/2020 06:30","1","29","29","30.21","39.00"], [180,"26/06/2020 07:00","1","38","38","32.53","51.00"], [181,"26/06/2020 07:30","1","47","47","31.34","43.00"], [182,"26/06/2020 08:00","1","59","59","30.42","44.00"], [183,"26/06/2020 08:30","1","40","40","30.70","38.00"], [184,"26/06/2020 09:00","1","56","56","31.41","40.00"], [185,"26/06/2020 09:30","1","87","87","30.63","44.00"], [186,"26/06/2020 10:00","1","80","80","29.45","42.00"], [187,"26/06/2020 10:30","1","99","99","31.83","50.00"], [188,"26/06/2020 11:00","1","109","109","30.37","41.00"], [189,"26/06/2020 11:30","1","94","94","32.00","45.00"], [190,"26/06/2020 12:00","1","117","117","31.76","43.00"], [191,"26/06/2020 12:30","1","119","119","32.15","48.00"], [192,"26/06/2020 13:00","1","129","129","31.66","42.00"], [193,"26/06/2020 13:30","1","140","140","31.39","52.00"], [194,"26/06/2020 14:00","1","151","151","31.77","41.00"], [195,"26/06/2020 14:30","1","143","143","32.03","49.00"], [196,"26/06/2020 15:00","1","161","161","32.10","47.00"], [197,"26/06/2020 15:30","1","146","146","32.08","46.00"], [198,"26/06/2020 16:00","1","172","172","31.53","46.00"], [199,"26/06/2020 16:30","1","163","163","31.65","46.00"], [200,"26/06/2020 17:00","1","167","167","31.47","50.00"], [201,"26/06/2020 17:30","1","140","140","31.49","42.00"], [202,"26/06/2020 18:00","1","146","146","31.84","41.00"], [203,"26/06/2020 18:30","1","107","107","32.64","48.00"], [204,"26/06/2020 19:00","1","87","87","32.34","42.00"], [205,"26/06/2020 19:30","1","69","69","32.78","42.00"], [206,"26/06/2020 20:00","1","60","60","32.47","51.00"], [207,"26/06/2020 20:30","1","56","56","31.55","45.00"], [208,"26/06/2020 21:00","1","49","49","32.49","49.00"], [209,"26/06/2020 21:30","1","37","37","31.41","53.00"], [210,"26/06/2020 22:00","1","35","35","33.54","46.00"], [211,"26/06/2020 22:30","1","29","29","31.17","50.00"], [212,"26/06/2020 23:00","1","20","20","31.80","48.00"], [213,"26/06/2020 23:30","1","22","22","33.45","50.00"], [214,"27/06/2020 00:00","1","24","24","32.75","39.00"], [215,"27/06/2020 00:30","1","12","12","33.92","41.00"], [216,"27/06/2020 01:00","1","12","12","31.42","43.00"], [217,"27/06/2020 01:30","1","16","16","43.00","71.00"], [218,"27/06/2020 02:00","1","6","6","35.83","48.00"], [219,"27/06/2020 02:30","1","9","9","28.22","36.00"], [220,"27/06/2020 03:00","1","2","2","35.50","36.00"], [221,"27/06/2020 03:30","1","3","3","43.33","51.00"], [222,"27/06/2020 04:00","1","2","2","41.00","44.00"], [223,"27/06/2020 04:30","1","3","3","33.33","43.00"], [224,"27/06/2020 05:00","1","8","8","33.50","39.00"], [225,"27/06/2020 05:30","1","3","3","34.67","37.00"], [226,"27/06/2020 06:00","1","15","15","29.47","55.00"], [227,"27/06/2020 06:30","1","15","15","33.93","45.00"], [228,"27/06/2020 07:00","1","23","23","31.35","42.00"], [229,"27/06/2020 07:30","1","41","41","30.05","44.00"], [230,"27/06/2020 08:00","1","52","52","30.42","46.00"], [231,"27/06/2020 08:30","1","63","63","31.78","44.00"], [232,"27/06/2020 09:00","1","70","70","30.37","49.00"], [233,"27/06/2020 09:30","1","81","81","30.99","45.00"], [234,"27/06/2020 10:00","1","102","102","31.72","43.00"], [235,"27/06/2020 10:30","1","111","111","31.88","49.00"], [236,"27/06/2020 11:00","1","116","116","30.21","48.00"], [237,"27/06/2020 11:30","1","110","110","31.12","43.00"], [238,"27/06/2020 12:00","1","101","101","31.71","47.00"], [239,"27/06/2020 12:30","1","120","120","32.52","50.00"], [240,"27/06/2020 13:00","1","89","89","31.60","45.00"], [241,"27/06/2020 13:30","1","115","115","31.28","47.00"], [242,"27/06/2020 14:00","1","96","96","33.12","47.00"], [243,"27/06/2020 14:30","1","107","107","30.57","50.00"], [244,"27/06/2020 15:00","1","107","107","32.14","43.00"], [245,"27/06/2020 15:30","1","101","101","31.13","47.00"], [246,"27/06/2020 16:00","1","100","100","32.00","46.00"], [247,"27/06/2020 16:30","1","109","109","32.54","45.00"], [248,"27/06/2020 17:00","1","99","99","32.82","50.00"], [249,"27/06/2020 17:30","1","98","98","31.13","41.00"], [250,"27/06/2020 18:00","1","92","92","31.54","46.00"], [251,"27/06/2020 18:30","1","89","89","32.11","56.00"], [252,"27/06/2020 19:00","1","96","96","32.89","53.00"], [253,"27/06/2020 19:30","1","80","80","32.99","72.00"], [254,"27/06/2020 20:00","1","55","55","33.05","61.00"], [255,"27/06/2020 20:30","1","55","55","32.27","42.00"], [256,"27/06/2020 21:00","1","45","45","32.38","48.00"], [257,"27/06/2020 21:30","1","34","34","32.76","41.00"], [258,"27/06/2020 22:00","1","39","39","32.77","46.00"], [259,"27/06/2020 22:30","1","24","24","29.00","37.00"], [260,"27/06/2020 23:00","1","26","26","29.73","59.00"], [261,"27/06/2020 23:30","1","23","23","32.22","39.00"], [262,"28/06/2020 00:00","1","21","21","32.48","52.00"], [263,"28/06/2020 00:30","1","17","17","33.35","45.00"], [264,"28/06/2020 01:00","1","19","19","32.00","41.00"], [265,"28/06/2020 01:30","1","13","13","34.77","47.00"], [266,"28/06/2020 02:00","1","6","6","36.00","48.00"], [267,"28/06/2020 02:30","1","6","6","30.67","39.00"], [268,"28/06/2020 03:00","1","6","6","36.50","39.00"], [269,"28/06/2020 03:30","1","3","3","34.00","40.00"], [270,"28/06/2020 04:00","1","5","5","31.80","39.00"], [271,"28/06/2020 04:30","1","2","2","30.50","37.00"], [272,"28/06/2020 05:00","1","9","9","33.89","48.00"], [273,"28/06/2020 05:30","1","2","2","32.50","34.00"], [274,"28/06/2020 06:00","1","14","14","35.93","53.00"], [275,"28/06/2020 06:30","1","9","9","33.44","39.00"], [276,"28/06/2020 07:00","1","11","11","30.73","40.00"], [277,"28/06/2020 07:30","1","19","19","30.63","44.00"], [278,"28/06/2020 08:00","1","33","33","30.15","43.00"], [279,"28/06/2020 08:30","1","34","34","33.21","55.00"], [280,"28/06/2020 09:00","1","36","36","34.08","43.00"], [281,"28/06/2020 09:30","1","59","59","31.20","48.00"], [282,"28/06/2020 10:00","1","61","61","31.90","48.00"], [283,"28/06/2020 10:30","1","75","75","31.76","46.00"], [284,"28/06/2020 11:00","1","89","89","31.17","46.00"], [285,"28/06/2020 11:30","1","79","79","33.16","55.00"], [286,"28/06/2020 12:00","1","73","73","31.26","42.00"], [287,"28/06/2020 12:30","1","79","79","30.65","43.00"], [288,"28/06/2020 13:00","1","76","76","31.50","46.00"], [289,"28/06/2020 13:30","1","90","90","31.21","47.00"], [290,"28/06/2020 14:00","1","78","78","32.32","49.00"], [291,"28/06/2020 14:30","1","95","95","31.29","52.00"], [292,"28/06/2020 15:00","1","89","89","32.12","42.00"], [293,"28/06/2020 15:30","1","86","86","31.69","43.00"], [294,"28/06/2020 16:00","1","90","90","32.52","48.00"], [295,"28/06/2020 16:30","1","80","80","31.49","45.00"], [296,"28/06/2020 17:00","1","78","78","32.68","47.00"], [297,"28/06/2020 17:30","1","101","101","31.23","49.00"], [298,"28/06/2020 18:00","1","86","86","32.03","44.00"], [299,"28/06/2020 18:30","1","79","79","32.15","46.00"], [300,"28/06/2020 19:00","1","57","57","32.82","54.00"], [301,"28/06/2020 19:30","1","51","51","32.59","50.00"], [302,"28/06/2020 20:00","1","47","47","32.62","44.00"], [303,"28/06/2020 20:30","1","37","37","31.68","45.00"], [304,"28/06/2020 21:00","1","27","27","33.00","43.00"], [305,"28/06/2020 21:30","1","25","25","32.28","44.00"], [306,"28/06/2020 22:00","1","23","23","32.04","38.00"], [307,"28/06/2020 22:30","1","14","14","33.43","48.00"], [308,"28/06/2020 23:00","1","10","10","35.30","40.00"], [309,"28/06/2020 23:30","1","7","7","32.86","43.00"], [310,"29/06/2020 00:00","1","5","5","34.40","40.00"], [311,"29/06/2020 00:30","1","3","3","35.67","43.00"], [312,"29/06/2020 01:00","1","4","4","34.75","39.00"], [313,"29/06/2020 01:30","1","3","3","31.33","39.00"], [314,"29/06/2020 02:00","1","2","2","30.50","34.00"], [315,"29/06/2020 02:30","1","1","1","25.00","25.00"], [316,"29/06/2020 03:30","1","1","1","37.00","37.00"], [317,"29/06/2020 04:00","1","1","1","33.00","33.00"], [318,"29/06/2020 04:30","1","3","3","28.67","38.00"], [319,"29/06/2020 05:00","1","3","3","32.33","41.00"], [320,"29/06/2020 05:30","1","9","9","26.67","33.00"], [321,"29/06/2020 06:00","1","15","15","29.67","44.00"], [322,"29/06/2020 06:30","1","27","27","29.15","42.00"], [323,"29/06/2020 07:00","1","44","44","32.07","46.00"], [324,"29/06/2020 07:30","1","51","51","30.71","42.00"], [325,"29/06/2020 08:00","1","51","51","29.37","40.00"], [326,"29/06/2020 08:30","1","61","61","32.03","42.00"], [327,"29/06/2020 09:00","1","69","69","31.16","41.00"], [328,"29/06/2020 09:30","1","65","65","29.98","62.00"], [329,"29/06/2020 10:00","1","71","71","29.21","39.00"], [330,"29/06/2020 10:30","1","80","80","30.84","44.00"], [331,"29/06/2020 11:00","1","76","76","30.97","39.00"], [332,"29/06/2020 11:30","1","87","87","30.41","45.00"], [333,"29/06/2020 12:00","1","96","96","31.55","47.00"], [334,"29/06/2020 12:30","1","84","84","32.02","44.00"], [335,"29/06/2020 13:00","1","101","101","31.84","44.00"], [336,"29/06/2020 13:30","1","99","99","31.62","45.00"], [337,"29/06/2020 14:00","1","90","90","30.93","43.00"], [338,"29/06/2020 14:30","1","90","90","31.71","40.00"], [339,"29/06/2020 15:00","1","124","124","31.77","48.00"], [340,"29/06/2020 15:30","1","131","131","31.66","44.00"], [341,"29/06/2020 16:00","1","143","143","31.66","45.00"], [342,"29/06/2020 16:30","1","170","170","31.47","44.00"], [343,"29/06/2020 17:00","1","161","161","32.21","42.00"], [344,"29/06/2020 17:30","1","147","147","31.33","45.00"], [345,"29/06/2020 18:00","1","131","131","30.23","49.00"], [346,"29/06/2020 18:30","1","131","131","31.75","50.00"], [347,"29/06/2020 19:00","1","80","80","32.48","47.00"], [348,"29/06/2020 19:30","1","72","72","35.04","48.00"], [349,"29/06/2020 20:00","1","67","67","31.66","50.00"], [350,"29/06/2020 20:30","1","56","56","31.88","46.00"], [351,"29/06/2020 21:00","1","45","45","32.24","48.00"], [352,"29/06/2020 21:30","1","35","35","34.69","49.00"], [353,"29/06/2020 22:00","1","31","31","30.35","44.00"], [354,"29/06/2020 22:30","1","25","25","33.40","45.00"], [355,"29/06/2020 23:00","1","18","18","33.72","48.00"], [356,"29/06/2020 23:30","1","9","9","32.78","50.00"], [357,"30/06/2020 00:00","1","8","8","33.50","42.00"], [358,"30/06/2020 00:30","1","6","6","35.00","41.00"], [359,"30/06/2020 01:30","1","4","4","28.00","36.00"], [360,"30/06/2020 02:00","1","3","3","34.33","42.00"], [361,"30/06/2020 02:30","1","1","1","26.00","26.00"], [362,"30/06/2020 03:00","1","2","2","28.50","32.00"], [363,"30/06/2020 04:00","1","4","4","31.75","38.00"], [364,"30/06/2020 04:30","1","4","4","23.75","30.00"], [365,"30/06/2020 05:00","1","7","7","31.71","37.00"], [366,"30/06/2020 05:30","1","12","12","28.17","40.00"], [367,"30/06/2020 06:00","1","20","20","31.35","42.00"], [368,"30/06/2020 06:30","1","23","23","30.26","38.00"], [369,"30/06/2020 07:00","1","42","42","30.48","43.00"], [370,"30/06/2020 07:30","1","67","67","31.22","55.00"], [371,"30/06/2020 08:00","1","56","56","30.54","43.00"], [372,"30/06/2020 08:30","1","52","52","30.62","46.00"], [373,"30/06/2020 09:00","1","66","66","30.56","44.00"], [374,"30/06/2020 09:30","1","70","70","29.17","40.00"], [375,"30/06/2020 10:00","1","86","86","30.71","40.00"], [376,"30/06/2020 10:30","1","82","82","31.41","51.00"], [377,"30/06/2020 11:00","1","88","88","30.41","45.00"], [378,"30/06/2020 11:30","1","92","92","31.22","42.00"], [379,"30/06/2020 12:00","1","91","91","32.13","42.00"], [380,"30/06/2020 12:30","1","92","92","30.45","45.00"], [381,"30/06/2020 13:00","1","92","92","31.43","43.00"], [382,"30/06/2020 13:30","1","103","103","32.14","49.00"], [383,"30/06/2020 14:00","1","97","97","31.33","48.00"], [384,"30/06/2020 14:30","1","98","98","31.33","43.00"], [385,"30/06/2020 15:00","1","119","119","31.34","42.00"], [386,"30/06/2020 15:30","1","131","131","32.64","43.00"], [387,"30/06/2020 16:00","1","167","167","31.36","46.00"], [388,"30/06/2020 16:30","1","184","184","31.40","42.00"], [389,"30/06/2020 17:00","1","171","171","31.01","42.00"], [390,"30/06/2020 17:30","1","163","163","31.36","48.00"], [391,"30/06/2020 18:00","1","129","129","30.77","44.00"], [392,"30/06/2020 18:30","1","105","105","31.94","43.00"], [393,"30/06/2020 19:00","1","82","82","31.79","43.00"], [394,"30/06/2020 19:30","1","94","94","33.19","43.00"], [395,"30/06/2020 20:00","1","70","70","33.94","58.00"], [396,"30/06/2020 20:30","1","73","73","32.38","44.00"], [397,"30/06/2020 21:00","1","43","43","33.14","41.00"], [398,"30/06/2020 21:30","1","44","44","31.09","43.00"], [399,"30/06/2020 22:00","1","42","42","33.62","59.00"], [400,"30/06/2020 22:30","1","30","30","29.97","48.00"], [401,"30/06/2020 23:00","1","20","20","37.15","54.00"], [402,"30/06/2020 23:30","1","12","12","33.00","43.00"], [403,"01/07/2020 00:00","1","10","10","35.20","41.00"], [404,"01/07/2020 00:30","1","3","3","39.33","44.00"], [405,"01/07/2020 01:00","1","2","2","37.00","41.00"], [406,"01/07/2020 01:30","1","6","6","30.67","38.00"], [407,"01/07/2020 02:00","1","3","3","38.00","51.00"], [408,"01/07/2020 02:30","1","7","7","31.71","40.00"], [409,"01/07/2020 03:00","1","1","1","18.00","18.00"], [410,"01/07/2020 03:30","1","1","1","31.00","31.00"], [411,"01/07/2020 04:00","1","2","2","41.00","66.00"], [412,"01/07/2020 04:30","1","1","1","27.00","27.00"], [413,"01/07/2020 05:00","1","8","8","30.50","39.00"], [414,"01/07/2020 05:30","1","14","14","27.93","39.00"], [415,"01/07/2020 06:00","1","27","27","31.59","50.00"], [416,"01/07/2020 06:30","1","20","20","31.20","43.00"], [417,"01/07/2020 07:00","1","39","39","31.41","42.00"], [418,"01/07/2020 07:30","1","62","62","30.98","45.00"], [419,"01/07/2020 08:00","1","58","58","30.41","42.00"], [420,"01/07/2020 08:30","1","58","58","32.66","45.00"], [421,"01/07/2020 09:00","1","63","63","30.03","46.00"], [422,"01/07/2020 09:30","1","72","72","31.17","44.00"], [423,"01/07/2020 10:00","1","85","85","32.01","51.00"], [424,"01/07/2020 10:30","1","81","81","32.16","45.00"], [425,"01/07/2020 11:00","1","91","91","30.46","42.00"], [426,"01/07/2020 11:30","1","96","96","31.39","45.00"], [427,"01/07/2020 12:00","1","85","85","27.75","47.00"], [428,"01/07/2020 12:30","1","81","81","29.09","52.00"], [429,"01/07/2020 13:00","1","90","90","31.62","48.00"], [430,"01/07/2020 13:30","1","84","84","31.23","44.00"], [431,"01/07/2020 14:00","1","112","112","31.61","43.00"], [432,"01/07/2020 14:30","1","114","114","31.68","49.00"], [433,"01/07/2020 15:00","1","110","110","31.64","46.00"], [434,"01/07/2020 15:30","1","135","135","32.09","52.00"], [435,"01/07/2020 16:00","1","136","136","31.05","43.00"], [436,"01/07/2020 16:30","1","178","178","32.77","57.00"], [437,"01/07/2020 17:00","1","163","163","31.41","48.00"], [438,"01/07/2020 17:30","1","155","155","31.16","57.00"], [439,"01/07/2020 18:00","1","132","132","32.05","44.00"], [440,"01/07/2020 18:30","1","112","112","31.58","42.00"], [441,"01/07/2020 19:00","1","99","99","31.89","43.00"], [442,"01/07/2020 19:30","1","85","85","32.24","45.00"], [443,"01/07/2020 20:00","1","60","60","31.28","44.00"], [444,"01/07/2020 20:30","1","62","62","31.45","48.00"], [445,"01/07/2020 21:00","1","40","40","31.38","41.00"], [446,"01/07/2020 21:30","1","42","42","31.55","49.00"], [447,"01/07/2020 22:00","1","49","49","31.29","49.00"], [448,"01/07/2020 22:30","1","35","35","31.54","55.00"], [449,"01/07/2020 23:00","1","21","21","36.19","51.00"], [450,"01/07/2020 23:30","1","17","17","34.06","48.00"], [451,"02/07/2020 00:00","1","7","7","37.86","46.00"], [452,"02/07/2020 00:30","1","5","5","36.00","45.00"], [453,"02/07/2020 01:00","1","1","1","46.00","46.00"], [454,"02/07/2020 01:30","1","3","3","39.67","43.00"], [455,"02/07/2020 02:00","1","4","4","36.50","51.00"], [456,"02/07/2020 02:30","1","3","3","33.00","35.00"], [457,"02/07/2020 04:00","1","2","2","37.50","40.00"], [458,"02/07/2020 04:30","1","8","8","31.00","41.00"], [459,"02/07/2020 05:00","1","9","9","27.78","35.00"], [460,"02/07/2020 05:30","1","14","14","28.00","44.00"], [461,"02/07/2020 06:00","1","20","20","33.05","41.00"], [462,"02/07/2020 06:30","1","22","22","31.68","47.00"], [463,"02/07/2020 07:00","1","44","44","31.68","45.00"], [464,"02/07/2020 07:30","1","61","61","31.10","47.00"], [465,"02/07/2020 08:00","1","63","63","31.68","41.00"], [466,"02/07/2020 08:30","1","68","68","31.37","44.00"], [467,"02/07/2020 09:00","1","55","55","29.67","48.00"], [468,"02/07/2020 09:30","1","61","61","30.61","41.00"], [469,"02/07/2020 10:00","1","70","70","29.90","43.00"], [470,"02/07/2020 10:30","1","83","83","31.47","47.00"], [471,"02/07/2020 11:00","1","55","55","30.16","41.00"], [472,"02/07/2020 11:30","1","83","83","32.06","40.00"], [473,"02/07/2020 12:00","1","110","110","32.79","44.00"], [474,"02/07/2020 12:30","1","101","101","31.55","45.00"], [475,"02/07/2020 13:00","1","103","103","31.83","46.00"], [476,"02/07/2020 13:30","1","92","92","31.25","45.00"], [477,"02/07/2020 14:00","1","94","94","31.38","44.00"], [478,"02/07/2020 14:30","1","95","95","32.19","43.00"], [479,"02/07/2020 15:00","1","110","110","30.84","44.00"], [480,"02/07/2020 15:30","1","119","119","31.83","45.00"], [481,"02/07/2020 16:00","1","156","156","30.88","43.00"], [482,"02/07/2020 16:30","1","174","174","31.13","48.00"], [483,"02/07/2020 17:00","1","162","162","32.48","49.00"], [484,"02/07/2020 17:30","1","160","160","30.77","43.00"], [485,"02/07/2020 18:00","1","134","134","32.22","43.00"], [486,"02/07/2020 18:30","1","135","135","31.07","45.00"], [487,"02/07/2020 19:00","1","88","88","31.70","45.00"], [488,"02/07/2020 19:30","1","70","70","33.01","46.00"], [489,"02/07/2020 20:00","1","75","75","31.56","44.00"], [490,"02/07/2020 20:30","1","54","54","33.19","43.00"], [491,"02/07/2020 21:00","1","55","55","32.29","47.00"], [492,"02/07/2020 21:30","1","57","57","31.18","52.00"], [493,"02/07/2020 22:00","1","41","41","32.02","48.00"], [494,"02/07/2020 22:30","1","33","33","31.70","48.00"], [495,"02/07/2020 23:00","1","15","15","33.67","44.00"], [496,"02/07/2020 23:30","1","11","11","32.91","44.00"], [497,"03/07/2020 00:00","1","15","15","36.07","44.00"], [498,"03/07/2020 00:30","1","4","4","38.25","44.00"], [499,"03/07/2020 01:00","1","3","3","29.00","35.00"], [500,"03/07/2020 01:30","1","2","2","32.50","40.00"], [501,"03/07/2020 02:00","1","3","3","23.67","27.00"], [502,"03/07/2020 02:30","1","2","2","35.50","41.00"], [503,"03/07/2020 03:00","1","2","2","32.50","33.00"], [504,"03/07/2020 04:00","1","2","2","25.00","27.00"], [505,"03/07/2020 04:30","1","6","6","27.83","39.00"], [506,"03/07/2020 05:00","1","6","6","30.50","45.00"], [507,"03/07/2020 05:30","1","12","12","28.00","44.00"], [508,"03/07/2020 06:00","1","13","13","29.31","42.00"], [509,"03/07/2020 06:30","1","28","28","31.57","38.00"], [510,"03/07/2020 07:00","1","46","46","31.04","39.00"], [511,"03/07/2020 07:30","1","57","57","29.79","42.00"], [512,"03/07/2020 08:00","1","59","59","30.80","46.00"], [513,"03/07/2020 08:30","1","62","62","30.02","43.00"], [514,"03/07/2020 09:00","1","63","63","32.68","45.00"], [515,"03/07/2020 09:30","1","71","71","31.44","43.00"], [516,"03/07/2020 10:00","1","83","83","31.16","49.00"], [517,"03/07/2020 10:30","1","87","87","31.41","48.00"], [518,"03/07/2020 11:00","1","99","99","30.81","44.00"], [519,"03/07/2020 11:30","1","113","113","31.88","43.00"], [520,"03/07/2020 12:00","1","98","98","30.78","41.00"], [521,"03/07/2020 12:30","1","130","130","30.65","48.00"], [522,"03/07/2020 13:00","1","134","134","31.99","46.00"], [523,"03/07/2020 13:30","1","123","123","32.09","44.00"], [524,"03/07/2020 14:00","1","136","136","30.68","48.00"], [525,"03/07/2020 14:30","1","130","130","31.38","53.00"], [526,"03/07/2020 15:00","1","153","153","30.43","45.00"], [527,"03/07/2020 15:30","1","154","154","31.73","44.00"], [528,"03/07/2020 16:00","1","169","169","32.47","45.00"], [529,"03/07/2020 16:30","1","167","167","31.03","50.00"], [530,"03/07/2020 17:00","1","170","170","30.91","46.00"], [531,"03/07/2020 17:30","1","183","183","31.78","43.00"], [532,"03/07/2020 18:00","1","144","144","32.65","59.00"], [533,"03/07/2020 18:30","1","133","133","32.21","60.00"], [534,"03/07/2020 19:00","1","104","104","31.40","44.00"], [535,"03/07/2020 19:30","1","94","94","32.81","54.00"], [536,"03/07/2020 20:00","1","70","70","32.64","53.00"], [537,"03/07/2020 20:30","1","51","51","32.43","51.00"], [538,"03/07/2020 21:00","1","39","39","33.10","46.00"], [539,"03/07/2020 21:30","1","40","40","31.38","51.00"], [540,"03/07/2020 22:00","1","48","48","32.27","46.00"], [541,"03/07/2020 22:30","1","37","37","30.59","40.00"], [542,"03/07/2020 23:00","1","17","17","33.47","58.00"], [543,"03/07/2020 23:30","1","13","13","33.00","42.00"], [544,"04/07/2020 00:00","1","23","23","32.96","44.00"], [545,"04/07/2020 00:30","1","14","14","34.93","51.00"], [546,"04/07/2020 01:00","1","6","6","35.17","43.00"], [547,"04/07/2020 01:30","1","7","7","34.00","52.00"], [548,"04/07/2020 02:00","1","5","5","28.80","36.00"], [549,"04/07/2020 02:30","1","5","5","32.40","42.00"], [550,"04/07/2020 03:00","1","4","4","36.50","44.00"], [551,"04/07/2020 03:30","1","4","4","34.00","39.00"], [552,"04/07/2020 04:00","1","1","1","27.00","27.00"], [553,"04/07/2020 04:30","1","3","3","38.00","52.00"], [554,"04/07/2020 05:00","1","6","6","29.00","40.00"], [555,"04/07/2020 05:30","1","8","8","34.62","50.00"], [556,"04/07/2020 06:00","1","17","17","34.76","46.00"], [557,"04/07/2020 06:30","1","10","10","31.90","49.00"], [558,"04/07/2020 07:00","1","28","28","32.21","45.00"], [559,"04/07/2020 07:30","1","38","38","30.18","44.00"], [560,"04/07/2020 08:00","1","59","59","30.69","41.00"], [561,"04/07/2020 08:30","1","69","69","30.49","41.00"], [562,"04/07/2020 09:00","1","63","63","31.71","44.00"], [563,"04/07/2020 09:30","1","68","68","31.46","44.00"], [564,"04/07/2020 10:00","1","102","102","30.46","46.00"], [565,"04/07/2020 10:30","1","110","110","31.38","44.00"], [566,"04/07/2020 11:00","1","113","113","31.28","45.00"], [567,"04/07/2020 11:30","1","118","118","32.22","49.00"], [568,"04/07/2020 12:00","1","115","115","32.85","51.00"], [569,"04/07/2020 12:30","1","123","123","31.80","48.00"], [570,"04/07/2020 13:00","1","87","87","30.02","44.00"], [571,"04/07/2020 13:30","1","112","112","32.21","45.00"], [572,"04/07/2020 14:00","1","105","105","30.46","48.00"], [573,"04/07/2020 14:30","1","109","109","31.61","43.00"], [574,"04/07/2020 15:00","1","103","103","31.68","48.00"], [575,"04/07/2020 15:30","1","112","112","32.17","43.00"], [576,"04/07/2020 16:00","1","107","107","31.89","54.00"], [577,"04/07/2020 16:30","1","129","129","31.68","54.00"], [578,"04/07/2020 17:00","1","115","115","30.79","47.00"], [579,"04/07/2020 17:30","1","110","110","30.40","40.00"], [580,"04/07/2020 18:00","1","94","94","30.86","43.00"], [581,"04/07/2020 18:30","1","87","87","31.89","51.00"], [582,"04/07/2020 19:00","1","77","77","32.83","48.00"], [583,"04/07/2020 19:30","1","79","79","32.54","53.00"], [584,"04/07/2020 20:00","1","46","46","33.22","47.00"], [585,"04/07/2020 20:30","1","55","55","31.11","44.00"], [586,"04/07/2020 21:00","1","42","42","32.05","50.00"], [587,"04/07/2020 21:30","1","46","46","31.96","43.00"], [588,"04/07/2020 22:00","1","41","41","31.02","51.00"], [589,"04/07/2020 22:30","1","36","36","32.28","42.00"], [590,"04/07/2020 23:00","1","27","27","33.85","41.00"], [591,"04/07/2020 23:30","1","17","17","33.88","43.00"], [592,"05/07/2020 00:00","1","22","22","35.41","48.00"], [593,"05/07/2020 00:30","1","14","14","34.79","45.00"], [594,"05/07/2020 01:00","1","9","9","33.78","41.00"], [595,"05/07/2020 01:30","1","13","13","34.38","43.00"], [596,"05/07/2020 02:00","1","6","6","36.67","46.00"], [597,"05/07/2020 02:30","1","4","4","34.75","42.00"], [598,"05/07/2020 03:00","1","5","5","37.20","45.00"], [599,"05/07/2020 03:30","1","1","1","22.00","22.00"], [600,"05/07/2020 04:30","1","2","2","30.00","31.00"], [601,"05/07/2020 05:00","1","5","5","30.40","42.00"], [602,"05/07/2020 05:30","1","1","1","37.00","37.00"], [603,"05/07/2020 06:00","1","9","9","37.00","49.00"], [604,"05/07/2020 06:30","1","8","8","34.00","44.00"], [605,"05/07/2020 07:00","1","20","20","33.70","45.00"], [606,"05/07/2020 07:30","1","21","21","29.62","41.00"], [607,"05/07/2020 08:00","1","34","34","31.24","44.00"], [608,"05/07/2020 08:30","1","35","35","32.66","43.00"], [609,"05/07/2020 09:00","1","43","43","32.44","43.00"], [610,"05/07/2020 09:30","1","74","74","31.55","48.00"], [611,"05/07/2020 10:00","1","74","74","31.23","50.00"], [612,"05/07/2020 10:30","1","84","84","31.24","40.00"], [613,"05/07/2020 11:00","1","101","101","31.28","45.00"], [614,"05/07/2020 11:30","1","99","99","32.86","48.00"], [615,"05/07/2020 12:00","1","102","102","31.65","47.00"], [616,"05/07/2020 12:30","1","96","96","32.20","48.00"], [617,"05/07/2020 13:00","1","121","121","32.78","44.00"], [618,"05/07/2020 13:30","1","104","104","32.52","47.00"], [619,"05/07/2020 14:00","1","98","98","32.01","47.00"], [620,"05/07/2020 14:30","1","99","99","32.35","44.00"], [621,"05/07/2020 15:00","1","100","100","32.86","61.00"], [622,"05/07/2020 15:30","1","110","110","29.76","42.00"], [623,"05/07/2020 16:00","1","111","111","31.97","44.00"], [624,"05/07/2020 16:30","1","113","113","32.20","61.00"], [625,"05/07/2020 17:00","1","134","134","31.71","41.00"], [626,"05/07/2020 17:30","1","142","142","31.54","45.00"], [627,"05/07/2020 18:00","1","144","144","31.46","48.00"], [628,"05/07/2020 18:30","1","141","141","32.11","57.00"], [629,"05/07/2020 19:00","1","127","127","30.33","48.00"], [630,"05/07/2020 19:30","1","113","113","32.48","44.00"], [631,"05/07/2020 20:00","1","104","104","33.10","45.00"], [632,"05/07/2020 20:30","1","55","55","32.82","42.00"], [633,"05/07/2020 21:00","1","44","44","31.68","47.00"], [634,"05/07/2020 21:30","1","44","44","33.23","44.00"], [635,"05/07/2020 22:00","1","41","41","32.27","40.00"], [636,"05/07/2020 22:30","1","22","22","32.00","40.00"], [637,"05/07/2020 23:00","1","15","15","30.93","43.00"], [638,"05/07/2020 23:30","1","9","9","36.44","47.00"], [639,"06/07/2020 00:00","1","8","8","34.62","43.00"], [640,"06/07/2020 00:30","1","5","5","41.40","47.00"], [641,"06/07/2020 01:00","1","1","1","39.00","39.00"], [642,"06/07/2020 02:00","1","2","2","27.50","36.00"], [643,"06/07/2020 02:30","1","2","2","28.00","30.00"], [644,"06/07/2020 03:00","1","1","1","23.00","23.00"], [645,"06/07/2020 04:00","1","3","3","23.67","33.00"], [646,"06/07/2020 04:30","1","4","4","29.25","36.00"], [647,"06/07/2020 05:00","1","5","5","29.40","36.00"], [648,"06/07/2020 05:30","1","17","17","32.12","50.00"], [649,"06/07/2020 06:00","1","19","19","29.21","40.00"], [650,"06/07/2020 06:30","1","26","26","30.46","41.00"], [651,"06/07/2020 07:00","1","36","36","29.64","53.00"], [652,"06/07/2020 07:30","1","61","61","29.98","51.00"], [653,"06/07/2020 08:00","1","75","75","29.33","44.00"], [654,"06/07/2020 08:30","1","64","64","30.89","41.00"], [655,"06/07/2020 09:00","1","60","60","30.80","61.00"], [656,"06/07/2020 09:30","1","81","81","30.00","40.00"], [657,"06/07/2020 10:00","1","55","55","30.18","46.00"], [658,"06/07/2020 10:30","1","82","82","30.61","44.00"], [659,"06/07/2020 11:00","1","92","92","32.03","44.00"], [660,"06/07/2020 11:30","1","104","104","30.66","49.00"], [661,"06/07/2020 12:00","1","98","98","31.09","43.00"], [662,"06/07/2020 12:30","1","90","90","32.22","49.00"], [663,"06/07/2020 13:00","1","94","94","31.11","50.00"], [664,"06/07/2020 13:30","1","71","71","30.89","41.00"], [665,"06/07/2020 14:00","1","92","92","30.75","43.00"], [666,"06/07/2020 14:30","1","121","121","32.78","49.00"], [667,"06/07/2020 15:00","1","107","107","31.14","45.00"], [668,"06/07/2020 15:30","1","137","137","31.07","45.00"], [669,"06/07/2020 16:00","1","144","144","31.63","44.00"], [670,"06/07/2020 16:30","1","176","176","31.09","43.00"], [671,"06/07/2020 17:00","1","171","171","30.68","43.00"], [672,"06/07/2020 17:30","1","159","159","30.69","46.00"], [673,"06/07/2020 18:00","1","136","136","31.87","44.00"], [674,"06/07/2020 18:30","1","114","114","31.92","43.00"], [675,"06/07/2020 19:00","1","93","93","32.11","55.00"], [676,"06/07/2020 19:30","1","70","70","33.20","48.00"], [677,"06/07/2020 20:00","1","69","69","33.30","48.00"], [678,"06/07/2020 20:30","1","50","50","31.22","43.00"], [679,"06/07/2020 21:00","1","42","42","34.55","49.00"], [680,"06/07/2020 21:30","1","36","36","32.22","43.00"], [681,"06/07/2020 22:00","1","45","45","32.33","50.00"], [682,"06/07/2020 22:30","1","20","20","30.05","41.00"], [683,"06/07/2020 23:00","1","19","19","34.63","45.00"], [684,"06/07/2020 23:30","1","11","11","33.09","43.00"], [685,"07/07/2020 00:00","1","8","8","36.50","46.00"], [686,"07/07/2020 00:30","1","5","5","33.40","39.00"], [687,"07/07/2020 01:30","1","5","5","31.40","35.00"], [688,"07/07/2020 02:00","1","3","3","25.00","31.00"], [689,"07/07/2020 02:30","1","2","2","29.00","31.00"], [690,"07/07/2020 03:30","1","4","4","35.00","43.00"], [691,"07/07/2020 04:30","1","4","4","29.50","40.00"], [692,"07/07/2020 05:00","1","10","10","32.80","46.00"], [693,"07/07/2020 05:30","1","11","11","31.55","40.00"], [694,"07/07/2020 06:00","1","26","26","33.85","45.00"], [695,"07/07/2020 06:30","1","31","31","32.65","44.00"], [696,"07/07/2020 07:00","1","40","40","30.68","42.00"], [697,"07/07/2020 07:30","1","66","66","30.61","43.00"], [698,"07/07/2020 08:00","1","56","56","29.30","39.00"], [699,"07/07/2020 08:30","1","68","68","31.54","54.00"], [700,"07/07/2020 09:00","1","60","60","29.92","42.00"], [701,"07/07/2020 09:30","1","75","75","29.87","40.00"], [702,"07/07/2020 10:00","1","70","70","31.46","43.00"], [703,"07/07/2020 10:30","1","81","81","30.85","42.00"], [704,"07/07/2020 11:00","1","60","60","31.00","46.00"], [705,"07/07/2020 11:30","1","86","86","30.99","42.00"], [706,"07/07/2020 12:00","1","107","107","31.86","49.00"], [707,"07/07/2020 12:30","1","101","101","31.46","49.00"], [708,"07/07/2020 13:00","1","97","97","31.09","46.00"], [709,"07/07/2020 13:30","1","100","100","31.63","45.00"], [710,"07/07/2020 14:00","1","107","107","31.41","53.00"], [711,"07/07/2020 14:30","1","103","103","30.93","46.00"], [712,"07/07/2020 15:00","1","120","120","30.92","66.00"], [713,"07/07/2020 15:30","1","125","125","30.24","43.00"], [714,"07/07/2020 16:00","1","162","162","31.28","41.00"], [715,"07/07/2020 16:30","1","181","181","31.28","52.00"], [716,"07/07/2020 17:00","1","185","185","30.84","51.00"], [717,"07/07/2020 17:30","1","168","168","31.50","42.00"], [718,"07/07/2020 18:00","1","178","178","30.87","45.00"], [719,"07/07/2020 18:30","1","113","113","31.08","54.00"], [720,"07/07/2020 19:00","1","82","82","32.30","44.00"], [721,"07/07/2020 19:30","1","89","89","32.89","44.00"], [722,"07/07/2020 20:00","1","75","75","32.96","50.00"], [723,"07/07/2020 20:30","1","65","65","33.17","48.00"], [724,"07/07/2020 21:00","1","49","49","32.90","47.00"], [725,"07/07/2020 21:30","1","40","40","32.92","54.00"], [726,"07/07/2020 22:00","1","42","42","33.62","54.00"], [727,"07/07/2020 22:30","1","28","28","32.71","45.00"], [728,"07/07/2020 23:00","1","17","17","31.59","48.00"], [729,"07/07/2020 23:30","1","7","7","25.57","37.00"], [730,"08/07/2020 00:00","1","7","7","39.43","50.00"], [731,"08/07/2020 00:30","1","7","7","30.57","34.00"], [732,"08/07/2020 01:00","1","4","4","31.75","43.00"], [733,"08/07/2020 01:30","1","5","5","25.80","34.00"], [734,"08/07/2020 02:00","1","2","2","36.50","38.00"], [735,"08/07/2020 02:30","1","2","2","29.50","35.00"], [736,"08/07/2020 03:00","1","2","2","42.50","45.00"], [737,"08/07/2020 03:30","1","1","1","36.00","36.00"], [738,"08/07/2020 04:30","1","5","5","33.20","38.00"], [739,"08/07/2020 05:00","1","9","9","35.67","49.00"], [740,"08/07/2020 05:30","1","16","16","30.62","37.00"], [741,"08/07/2020 06:00","1","19","19","36.21","56.00"], [742,"08/07/2020 06:30","1","33","33","30.39","44.00"], [743,"08/07/2020 07:00","1","31","31","33.81","43.00"], [744,"08/07/2020 07:30","1","64","64","31.44","49.00"], [745,"08/07/2020 08:00","1","49","49","31.18","41.00"], [746,"08/07/2020 08:30","1","66","66","30.64","45.00"], [747,"08/07/2020 09:00","1","71","71","30.28","46.00"], [748,"08/07/2020 09:30","1","70","70","30.14","43.00"], [749,"08/07/2020 10:00","1","79","79","31.39","43.00"], [750,"08/07/2020 10:30","1","91","91","30.01","41.00"], [751,"08/07/2020 11:00","1","90","90","31.70","44.00"], [752,"08/07/2020 11:30","1","100","100","30.31","43.00"], [753,"08/07/2020 12:00","1","111","111","30.13","47.00"], [754,"08/07/2020 12:30","1","97","97","32.12","49.00"], [755,"08/07/2020 13:00","1","126","126","30.87","45.00"], [756,"08/07/2020 13:30","1","92","92","32.29","46.00"], [757,"08/07/2020 14:00","1","95","95","30.49","44.00"], [758,"08/07/2020 14:30","1","113","113","29.56","41.00"], [759,"08/07/2020 15:00","1","112","112","32.06","48.00"], [760,"08/07/2020 15:30","1","116","116","32.31","48.00"], [761,"08/07/2020 16:00","1","155","155","31.37","44.00"], [762,"08/07/2020 16:30","1","209","209","30.98","55.00"], [763,"08/07/2020 17:00","1","164","164","30.71","41.00"], [764,"08/07/2020 17:30","1","174","174","30.84","45.00"], [765,"08/07/2020 18:00","1","156","156","30.64","45.00"], [766,"08/07/2020 18:30","1","117","117","31.78","43.00"], [767,"08/07/2020 19:00","1","96","96","33.07","49.00"], [768,"08/07/2020 19:30","1","81","81","30.93","44.00"], [769,"08/07/2020 20:00","1","66","66","31.23","45.00"], [770,"08/07/2020 20:30","1","58","58","30.64","43.00"], [771,"08/07/2020 21:00","1","45","45","32.69","53.00"], [772,"08/07/2020 21:30","1","45","45","30.42","48.00"], [773,"08/07/2020 22:00","1","53","53","30.28","40.00"], [774,"08/07/2020 22:30","1","22","22","33.27","45.00"], [775,"08/07/2020 23:00","1","15","15","34.13","48.00"], [776,"08/07/2020 23:30","1","14","14","33.86","38.00"], [777,"09/07/2020 00:00","1","11","11","31.27","38.00"], [778,"09/07/2020 00:30","1","9","9","32.44","40.00"], [779,"09/07/2020 01:00","1","4","4","33.75","40.00"], [780,"09/07/2020 01:30","1","5","5","29.00","36.00"], [781,"09/07/2020 02:30","1","4","4","28.50","37.00"], [782,"09/07/2020 03:00","1","2","2","34.50","35.00"], [783,"09/07/2020 04:30","1","5","5","27.60","35.00"], [784,"09/07/2020 05:00","1","7","7","33.71","41.00"], [785,"09/07/2020 05:30","1","14","14","30.86","44.00"], [786,"09/07/2020 06:00","1","19","19","31.05","45.00"], [787,"09/07/2020 06:30","1","25","25","30.88","49.00"], [788,"09/07/2020 07:00","1","48","48","31.23","46.00"], [789,"09/07/2020 07:30","1","70","70","31.01","43.00"], [790,"09/07/2020 08:00","1","65","65","31.40","41.00"], [791,"09/07/2020 08:30","1","66","66","30.86","44.00"], [792,"09/07/2020 09:00","1","69","69","31.61","49.00"], [793,"09/07/2020 09:30","1","77","77","30.78","43.00"], [794,"09/07/2020 10:00","1","74","74","30.00","40.00"], [795,"09/07/2020 10:30","1","80","80","30.12","42.00"], [796,"09/07/2020 11:00","1","92","92","30.70","43.00"], [797,"09/07/2020 11:30","1","103","103","32.45","48.00"], [798,"09/07/2020 12:00","1","89","89","31.02","47.00"], [799,"09/07/2020 12:30","1","91","91","32.74","47.00"], [800,"09/07/2020 13:00","1","87","87","30.99","42.00"], [801,"09/07/2020 13:30","1","103","103","32.12","65.00"], [802,"09/07/2020 14:00","1","83","83","32.40","42.00"], [803,"09/07/2020 14:30","1","94","94","31.05","43.00"], [804,"09/07/2020 15:00","1","103","103","32.05","46.00"], [805,"09/07/2020 15:30","1","134","134","32.07","47.00"], [806,"09/07/2020 16:00","1","156","156","30.26","46.00"], [807,"09/07/2020 16:30","1","196","196","32.05","44.00"], [808,"09/07/2020 17:00","1","188","188","31.10","49.00"], [809,"09/07/2020 17:30","1","181","181","30.55","47.00"], [810,"09/07/2020 18:00","1","154","154","32.05","49.00"], [811,"09/07/2020 18:30","1","135","135","32.62","60.00"], [812,"09/07/2020 19:00","1","113","113","32.98","44.00"], [813,"09/07/2020 19:30","1","80","80","33.91","45.00"], [814,"09/07/2020 20:00","1","73","73","33.41","48.00"], [815,"09/07/2020 20:30","1","74","74","32.03","56.00"], [816,"09/07/2020 21:00","1","52","52","32.21","43.00"], [817,"09/07/2020 21:30","1","47","47","33.43","60.00"], [818,"09/07/2020 22:00","1","50","50","30.66","42.00"], [819,"09/07/2020 22:30","1","25","25","31.08","38.00"], [820,"09/07/2020 23:00","1","20","20","31.80","44.00"], [821,"09/07/2020 23:30","1","19","19","32.26","53.00"], [822,"10/07/2020 00:00","1","7","7","30.57","37.00"], [823,"10/07/2020 00:30","1","10","10","31.80","42.00"], [824,"10/07/2020 01:00","1","4","4","36.00","38.00"], [825,"10/07/2020 01:30","1","3","3","27.00","28.00"], [826,"10/07/2020 02:00","1","6","6","35.50","44.00"], [827,"10/07/2020 02:30","1","4","4","32.25","38.00"], [828,"10/07/2020 03:00","1","1","1","33.00","33.00"], [829,"10/07/2020 03:30","1","1","1","19.00","19.00"], [830,"10/07/2020 04:00","1","5","5","26.40","35.00"], [831,"10/07/2020 04:30","1","5","5","30.60","34.00"], [832,"10/07/2020 05:00","1","7","7","25.71","38.00"], [833,"10/07/2020 05:30","1","16","16","27.44","42.00"], [834,"10/07/2020 06:00","1","24","24","31.33","49.00"], [835,"10/07/2020 06:30","1","32","32","33.31","43.00"], [836,"10/07/2020 07:00","1","47","47","30.47","48.00"], [837,"10/07/2020 07:30","1","65","65","29.52","46.00"], [838,"10/07/2020 08:00","1","53","53","31.94","46.00"], [839,"10/07/2020 08:30","1","54","54","30.93","47.00"], [840,"10/07/2020 09:00","1","76","76","30.20","51.00"], [841,"10/07/2020 09:30","1","80","80","32.20","43.00"], [842,"10/07/2020 10:00","1","90","90","29.74","44.00"], [843,"10/07/2020 10:30","1","92","92","29.71","44.00"], [844,"10/07/2020 11:00","1","113","113","29.26","40.00"], [845,"10/07/2020 11:30","1","101","101","31.02","46.00"], [846,"10/07/2020 12:00","1","134","134","31.99","46.00"], [847,"10/07/2020 12:30","1","125","125","32.46","44.00"], [848,"10/07/2020 13:00","1","125","125","33.01","43.00"], [849,"10/07/2020 13:30","1","114","114","31.03","46.00"], [850,"10/07/2020 14:00","1","123","123","32.20","46.00"], [851,"10/07/2020 14:30","1","128","128","30.40","42.00"], [852,"10/07/2020 15:00","1","147","147","31.30","48.00"], [853,"10/07/2020 15:30","1","162","162","32.14","53.00"], [854,"10/07/2020 16:00","1","157","157","31.99","43.00"], [855,"10/07/2020 16:30","1","154","154","30.95","43.00"], [856,"10/07/2020 17:00","1","153","153","32.03","44.00"], [857,"10/07/2020 17:30","1","151","151","31.89","50.00"], [858,"10/07/2020 18:00","1","114","114","32.58","44.00"], [859,"10/07/2020 18:30","1","103","103","32.88","69.00"], [860,"10/07/2020 19:00","1","86","86","33.28","50.00"], [861,"10/07/2020 19:30","1","65","65","31.52","44.00"], [862,"10/07/2020 20:00","1","58","58","34.81","64.00"], [863,"10/07/2020 20:30","1","51","51","32.45","46.00"], [864,"10/07/2020 21:00","1","39","39","33.15","43.00"], [865,"10/07/2020 21:30","1","29","29","32.93","46.00"], [866,"10/07/2020 22:00","1","47","47","33.49","45.00"], [867,"10/07/2020 22:30","1","34","34","31.03","40.00"], [868,"10/07/2020 23:00","1","16","16","29.25","42.00"], [869,"10/07/2020 23:30","1","18","18","34.28","47.00"], [870,"11/07/2020 00:00","1","19","19","34.32","45.00"], [871,"11/07/2020 00:30","1","11","11","35.18","43.00"], [872,"11/07/2020 01:00","1","5","5","32.00","38.00"], [873,"11/07/2020 01:30","1","5","5","35.00","42.00"], [874,"11/07/2020 02:00","1","5","5","32.20","47.00"], [875,"11/07/2020 02:30","1","8","8","33.25","43.00"], [876,"11/07/2020 03:00","1","2","2","33.50","34.00"], [877,"11/07/2020 03:30","1","4","4","36.75","43.00"], [878,"11/07/2020 04:00","1","2","2","25.50","35.00"], [879,"11/07/2020 04:30","1","3","3","32.67","45.00"], [880,"11/07/2020 05:00","1","3","3","37.33","41.00"], [881,"11/07/2020 05:30","1","1","1","32.00","32.00"], [882,"11/07/2020 06:00","1","15","15","33.27","47.00"], [883,"11/07/2020 06:30","1","6","6","33.33","48.00"], [884,"11/07/2020 07:00","1","15","15","32.07","43.00"], [885,"11/07/2020 07:30","1","35","35","32.03","47.00"], [886,"11/07/2020 08:00","1","33","33","30.82","48.00"], [887,"11/07/2020 08:30","1","50","50","31.34","49.00"], [888,"11/07/2020 09:00","1","58","58","32.29","46.00"], [889,"11/07/2020 09:30","1","72","72","32.88","46.00"], [890,"11/07/2020 10:00","1","82","82","30.01","49.00"], [891,"11/07/2020 10:30","1","111","111","30.93","44.00"], [892,"11/07/2020 11:00","1","99","99","31.06","46.00"], [893,"11/07/2020 11:30","1","113","113","32.44","48.00"], [894,"11/07/2020 12:00","1","104","104","32.71","43.00"], [895,"11/07/2020 12:30","1","98","98","31.90","46.00"], [896,"11/07/2020 13:00","1","90","90","32.24","45.00"], [897,"11/07/2020 13:30","1","99","99","32.25","44.00"], [898,"11/07/2020 14:00","1","95","95","31.53","50.00"], [899,"11/07/2020 14:30","1","102","102","31.55","53.00"], [900,"11/07/2020 15:00","1","110","110","30.85","44.00"], [901,"11/07/2020 15:30","1","86","86","32.31","45.00"], [902,"11/07/2020 16:00","1","101","101","31.37","46.00"], [903,"11/07/2020 16:30","1","100","100","31.35","48.00"], [904,"11/07/2020 17:00","1","97","97","30.65","43.00"], [905,"11/07/2020 17:30","1","96","96","31.68","42.00"], [906,"11/07/2020 18:00","1","70","70","33.26","62.00"], [907,"11/07/2020 18:30","1","99","99","31.19","46.00"], [908,"11/07/2020 19:00","1","71","71","32.87","45.00"], [909,"11/07/2020 19:30","1","67","67","31.31","44.00"], [910,"11/07/2020 20:00","1","53","53","32.92","47.00"], [911,"11/07/2020 20:30","1","50","50","31.78","42.00"], [912,"11/07/2020 21:00","1","34","34","32.85","46.00"], [913,"11/07/2020 21:30","1","38","38","32.00","44.00"], [914,"11/07/2020 22:00","1","33","33","30.42","42.00"], [915,"11/07/2020 22:30","1","26","26","31.65","41.00"], [916,"11/07/2020 23:00","1","32","32","33.19","43.00"], [917,"11/07/2020 23:30","1","26","26","33.12","48.00"], [918,"12/07/2020 00:00","1","12","12","30.58","46.00"], [919,"12/07/2020 00:30","1","9","9","36.33","56.00"], [920,"12/07/2020 01:00","1","14","14","33.57","40.00"], [921,"12/07/2020 01:30","1","6","6","34.17","43.00"], [922,"12/07/2020 02:00","1","8","8","37.12","50.00"], [923,"12/07/2020 02:30","1","2","2","32.00","32.00"], [924,"12/07/2020 03:00","1","3","3","39.33","47.00"], [925,"12/07/2020 03:30","1","2","2","38.00","40.00"], [926,"12/07/2020 04:00","1","2","2","26.50","36.00"], [927,"12/07/2020 04:30","1","1","1","40.00","40.00"], [928,"12/07/2020 05:00","1","5","5","36.60","49.00"], [929,"12/07/2020 05:30","1","5","5","32.20","51.00"], [930,"12/07/2020 06:00","1","4","4","38.75","47.00"], [931,"12/07/2020 06:30","1","12","12","34.75","57.00"], [932,"12/07/2020 07:00","1","11","11","33.36","44.00"], [933,"12/07/2020 07:30","1","19","19","29.84","41.00"], [934,"12/07/2020 08:00","1","26","26","31.23","51.00"], [935,"12/07/2020 08:30","1","37","37","32.16","44.00"], [936,"12/07/2020 09:00","1","51","51","30.78","44.00"], [937,"12/07/2020 09:30","1","69","69","30.70","43.00"], [938,"12/07/2020 10:00","1","70","70","31.99","57.00"], [939,"12/07/2020 10:30","1","96","96","32.81","46.00"], [940,"12/07/2020 11:00","1","102","102","31.50","46.00"], [941,"12/07/2020 11:30","1","111","111","31.72","50.00"], [942,"12/07/2020 12:00","1","106","106","31.11","50.00"], [943,"12/07/2020 12:30","1","110","110","32.30","44.00"], [944,"12/07/2020 13:00","1","106","106","32.81","45.00"], [945,"12/07/2020 13:30","1","92","92","32.74","46.00"], [946,"12/07/2020 14:00","1","91","91","33.24","52.00"], [947,"12/07/2020 14:30","1","120","120","31.37","43.00"], [948,"12/07/2020 15:00","1","99","99","32.11","44.00"], [949,"12/07/2020 15:30","1","99","99","32.00","57.00"], [950,"12/07/2020 16:00","1","84","84","32.44","45.00"], [951,"12/07/2020 16:30","1","91","91","31.35","48.00"], [952,"12/07/2020 17:00","1","131","131","30.76","45.00"], [953,"12/07/2020 17:30","1","125","125","32.26","45.00"], [954,"12/07/2020 18:00","1","99","99","31.27","75.00"], [955,"12/07/2020 18:30","1","110","110","33.67","53.00"], [956,"12/07/2020 19:00","1","135","135","31.88","45.00"], [957,"12/07/2020 19:30","1","94","94","32.83","48.00"], [958,"12/07/2020 20:00","1","86","86","32.56","45.00"], [959,"12/07/2020 20:30","1","61","61","33.10","47.00"], [960,"12/07/2020 21:00","1","43","43","32.51","50.00"], [961,"12/07/2020 21:30","1","32","32","33.28","44.00"], [962,"12/07/2020 22:00","1","22","22","30.95","43.00"], [963,"12/07/2020 22:30","1","22","22","32.86","43.00"], [964,"12/07/2020 23:00","1","15","15","34.27","51.00"], [965,"12/07/2020 23:30","1","9","9","30.67","44.00"], [966,"13/07/2020 00:00","1","8","8","36.50","50.00"], [967,"13/07/2020 00:30","1","1","1","46.00","46.00"], [968,"13/07/2020 01:00","1","2","2","33.00","48.00"], [969,"13/07/2020 01:30","1","1","1","23.00","23.00"], [970,"13/07/2020 02:30","1","4","4","31.00","41.00"], [971,"13/07/2020 04:00","1","2","2","27.00","33.00"], [972,"13/07/2020 04:30","1","3","3","35.00","40.00"], [973,"13/07/2020 05:00","1","8","8","29.00","37.00"], [974,"13/07/2020 05:30","1","9","9","28.67","37.00"], [975,"13/07/2020 06:00","1","17","17","32.12","48.00"], [976,"13/07/2020 06:30","1","32","32","29.75","46.00"], [977,"13/07/2020 07:00","1","43","43","30.42","43.00"], [978,"13/07/2020 07:30","1","60","60","30.85","44.00"], [979,"13/07/2020 08:00","1","52","52","31.77","42.00"], [980,"13/07/2020 08:30","1","53","53","30.72","47.00"], [981,"13/07/2020 09:00","1","56","56","30.88","46.00"], [982,"13/07/2020 09:30","1","71","71","30.59","43.00"], [983,"13/07/2020 10:00","1","85","85","31.54","43.00"], [984,"13/07/2020 10:30","1","76","76","29.38","55.00"], [985,"13/07/2020 11:00","1","96","96","30.04","45.00"], [986,"13/07/2020 11:30","1","94","94","31.64","43.00"], [987,"13/07/2020 12:00","1","101","101","31.40","50.00"], [988,"13/07/2020 12:30","1","93","93","31.12","78.00"], [989,"13/07/2020 13:00","1","99","99","31.84","57.00"], [990,"13/07/2020 13:30","1","87","87","30.69","43.00"], [991,"13/07/2020 14:00","1","97","97","31.35","48.00"], [992,"13/07/2020 14:30","1","86","86","31.84","41.00"], [993,"13/07/2020 15:00","1","112","112","31.96","55.00"], [994,"13/07/2020 15:30","1","134","134","32.00","45.00"], [995,"13/07/2020 16:00","1","144","144","31.62","45.00"], [996,"13/07/2020 16:30","1","175","175","31.58","44.00"], [997,"13/07/2020 17:00","1","153","153","32.07","46.00"], [998,"13/07/2020 17:30","1","179","179","31.21","50.00"], [999,"13/07/2020 18:00","1","133","133","32.57","50.00"], [1000,"13/07/2020 18:30","1","124","124","32.24","48.00"], [1001,"13/07/2020 19:00","1","87","87","32.72","46.00"], [1002,"13/07/2020 19:30","1","81","81","33.40","49.00"], [1003,"13/07/2020 20:00","1","74","74","33.00","44.00"], [1004,"13/07/2020 20:30","1","49","49","33.22","44.00"], [1005,"13/07/2020 21:00","1","38","38","34.26","49.00"], [1006,"13/07/2020 21:30","1","28","28","31.36","43.00"], [1007,"13/07/2020 22:00","1","27","27","32.48","41.00"], [1008,"13/07/2020 22:30","1","30","30","31.00","40.00"], [1009,"13/07/2020 23:00","1","19","19","35.16","47.00"], [1010,"13/07/2020 23:30","1","15","15","32.20","44.00"], [1011,"14/07/2020 00:00","1","9","9","37.22","52.00"], [1012,"14/07/2020 00:30","1","5","5","37.00","43.00"], [1013,"14/07/2020 01:00","1","2","2","43.00","44.00"], [1014,"14/07/2020 01:30","1","4","4","32.25","43.00"], [1015,"14/07/2020 02:00","1","3","3","31.00","32.00"], [1016,"14/07/2020 02:30","1","1","1","31.00","31.00"], [1017,"14/07/2020 03:00","1","2","2","35.50","36.00"], [1018,"14/07/2020 03:30","1","1","1","38.00","38.00"], [1019,"14/07/2020 04:00","1","2","2","24.50","33.00"], [1020,"14/07/2020 04:30","1","2","2","36.00","38.00"], [1021,"14/07/2020 05:00","1","7","7","28.29","41.00"], [1022,"14/07/2020 05:30","1","12","12","29.83","45.00"], [1023,"14/07/2020 06:00","1","23","23","31.22","48.00"], [1024,"14/07/2020 06:30","1","35","35","29.77","41.00"], [1025,"14/07/2020 07:00","1","44","44","29.61","45.00"], [1026,"14/07/2020 07:30","1","74","74","29.95","41.00"], [1027,"14/07/2020 08:00","1","71","71","30.38","47.00"], [1028,"14/07/2020 08:30","1","66","66","32.89","43.00"], [1029,"14/07/2020 09:00","1","59","59","31.73","46.00"], [1030,"14/07/2020 09:30","1","73","73","31.26","52.00"], [1031,"14/07/2020 10:00","1","71","71","29.66","42.00"], [1032,"14/07/2020 10:30","1","88","88","30.45","42.00"], [1033,"14/07/2020 11:00","1","86","86","30.59","46.00"], [1034,"14/07/2020 11:30","1","90","90","31.69","53.00"], [1035,"14/07/2020 12:00","1","89","89","31.74","44.00"], [1036,"14/07/2020 12:30","1","91","91","32.26","44.00"], [1037,"14/07/2020 13:00","1","100","100","31.66","46.00"], [1038,"14/07/2020 13:30","1","111","111","30.60","43.00"], [1039,"14/07/2020 14:00","1","108","108","29.37","43.00"], [1040,"14/07/2020 14:30","1","119","119","29.99","43.00"], [1041,"14/07/2020 15:00","1","128","128","30.81","42.00"], [1042,"14/07/2020 15:30","1","118","118","32.16","49.00"], [1043,"14/07/2020 16:00","1","138","138","31.19","49.00"], [1044,"14/07/2020 16:30","1","177","177","29.99","47.00"], [1045,"14/07/2020 17:00","1","156","156","30.85","48.00"], [1046,"14/07/2020 17:30","1","172","172","30.33","44.00"], [1047,"14/07/2020 18:00","1","165","165","30.53","43.00"], [1048,"14/07/2020 18:30","1","135","135","32.32","42.00"], [1049,"14/07/2020 19:00","1","97","97","32.12","48.00"], [1050,"14/07/2020 19:30","1","79","79","31.89","52.00"], [1051,"14/07/2020 20:00","1","69","69","32.81","53.00"], [1052,"14/07/2020 20:30","1","53","53","33.66","45.00"], [1053,"14/07/2020 21:00","1","34","34","31.59","47.00"], [1054,"14/07/2020 21:30","1","50","50","32.72","43.00"], [1055,"14/07/2020 22:00","1","41","41","32.80","49.00"], [1056,"14/07/2020 22:30","1","21","21","29.81","39.00"], [1057,"14/07/2020 23:00","1","15","15","34.67","44.00"], [1058,"14/07/2020 23:30","1","14","14","34.21","46.00"], [1059,"15/07/2020 00:00","1","7","7","34.43","41.00"], [1060,"15/07/2020 00:30","1","4","4","38.25","46.00"], [1061,"15/07/2020 01:00","1","5","5","37.60","41.00"], [1062,"15/07/2020 01:30","1","3","3","35.00","46.00"], [1063,"15/07/2020 02:00","1","2","2","34.50","41.00"], [1064,"15/07/2020 02:30","1","1","1","30.00","30.00"], [1065,"15/07/2020 03:00","1","4","4","25.00","36.00"], [1066,"15/07/2020 03:30","1","1","1","40.00","40.00"], [1067,"15/07/2020 04:00","1","3","3","35.00","45.00"], [1068,"15/07/2020 04:30","1","8","8","25.12","43.00"], [1069,"15/07/2020 05:00","1","5","5","29.00","35.00"], [1070,"15/07/2020 05:30","1","9","9","30.67","36.00"], [1071,"15/07/2020 06:00","1","21","21","32.29","48.00"], [1072,"15/07/2020 06:30","1","33","33","32.39","48.00"], [1073,"15/07/2020 07:00","1","38","38","30.97","50.00"], [1074,"15/07/2020 07:30","1","62","62","32.44","50.00"], [1075,"15/07/2020 08:00","1","52","52","31.29","44.00"], [1076,"15/07/2020 08:30","1","62","62","31.37","42.00"], [1077,"15/07/2020 09:00","1","63","63","30.59","46.00"], [1078,"15/07/2020 09:30","1","56","56","32.43","41.00"], [1079,"15/07/2020 10:00","1","64","64","30.58","44.00"], [1080,"15/07/2020 10:30","1","77","77","30.78","41.00"], [1081,"15/07/2020 11:00","1","82","82","31.88","44.00"], [1082,"15/07/2020 11:30","1","99","99","30.94","44.00"], [1083,"15/07/2020 12:00","1","100","100","31.75","43.00"], [1084,"15/07/2020 12:30","1","95","95","32.29","49.00"], [1085,"15/07/2020 13:00","1","98","98","32.07","51.00"], [1086,"15/07/2020 13:30","1","84","84","31.18","46.00"], [1087,"15/07/2020 14:00","1","93","93","32.34","43.00"], [1088,"15/07/2020 14:30","1","98","98","32.53","45.00"], [1089,"15/07/2020 15:00","1","104","104","29.96","47.00"], [1090,"15/07/2020 15:30","1","130","130","31.83","55.00"], [1091,"15/07/2020 16:00","1","147","147","31.35","52.00"], [1092,"15/07/2020 16:30","1","179","179","31.53","43.00"], [1093,"15/07/2020 17:00","1","190","190","31.78","46.00"], [1094,"15/07/2020 17:30","1","178","178","31.49","48.00"], [1095,"15/07/2020 18:00","1","169","169","32.37","51.00"], [1096,"15/07/2020 18:30","1","127","127","30.71","43.00"], [1097,"15/07/2020 19:00","1","92","92","32.39","47.00"], [1098,"15/07/2020 19:30","1","95","95","33.75","52.00"], [1099,"15/07/2020 20:00","1","57","57","31.21","43.00"], [1100,"15/07/2020 20:30","1","51","51","31.57","47.00"], [1101,"15/07/2020 21:00","1","52","52","34.40","50.00"], [1102,"15/07/2020 21:30","1","45","45","30.51","49.00"], [1103,"15/07/2020 22:00","1","45","45","33.33","43.00"], [1104,"15/07/2020 22:30","1","33","33","33.15","51.00"], [1105,"15/07/2020 23:00","1","18","18","36.94","51.00"], [1106,"15/07/2020 23:30","1","10","10","34.80","52.00"], [1107,"16/07/2020 00:00","1","6","6","30.33","37.00"], [1108,"16/07/2020 00:30","1","2","2","37.50","46.00"], [1109,"16/07/2020 01:30","1","2","2","31.00","33.00"], [1110,"16/07/2020 02:00","1","1","1","43.00","43.00"], [1111,"16/07/2020 02:30","1","3","3","38.33","47.00"], [1112,"16/07/2020 03:00","1","3","3","33.00","40.00"], [1113,"16/07/2020 03:30","1","1","1","31.00","31.00"], [1114,"16/07/2020 04:00","1","1","1","36.00","36.00"], [1115,"16/07/2020 04:30","1","3","3","34.67","35.00"], [1116,"16/07/2020 05:00","1","9","9","31.78","44.00"], [1117,"16/07/2020 05:30","1","6","6","28.50","34.00"], [1118,"16/07/2020 06:00","1","16","16","30.62","42.00"], [1119,"16/07/2020 06:30","1","36","36","30.86","49.00"], [1120,"16/07/2020 07:00","1","36","36","31.19","43.00"], [1121,"16/07/2020 07:30","1","62","62","31.24","46.00"], [1122,"16/07/2020 08:00","1","54","54","30.19","43.00"], [1123,"16/07/2020 08:30","1","74","74","30.69","41.00"], [1124,"16/07/2020 09:00","1","48","48","31.10","43.00"], [1125,"16/07/2020 09:30","1","58","58","31.48","43.00"], [1126,"16/07/2020 10:00","1","75","75","31.12","47.00"], [1127,"16/07/2020 10:30","1","83","83","30.70","45.00"], [1128,"16/07/2020 11:00","1","72","72","29.31","42.00"], [1129,"16/07/2020 11:30","1","92","92","31.58","42.00"], [1130,"16/07/2020 12:00","1","76","76","30.99","45.00"], [1131,"16/07/2020 12:30","1","90","90","30.54","41.00"], [1132,"16/07/2020 13:00","1","95","95","31.76","45.00"], [1133,"16/07/2020 13:30","1","82","82","30.27","57.00"], [1134,"16/07/2020 14:00","1","104","104","31.35","41.00"], [1135,"16/07/2020 14:30","1","112","112","31.81","43.00"], [1136,"16/07/2020 15:00","1","117","117","31.32","40.00"], [1137,"16/07/2020 15:30","1","139","139","31.50","43.00"], [1138,"16/07/2020 16:00","1","144","144","29.76","54.00"], [1139,"16/07/2020 16:30","1","210","210","30.63","46.00"], [1140,"16/07/2020 17:00","1","215","215","30.06","42.00"], [1141,"16/07/2020 17:30","1","188","188","30.98","43.00"], [1142,"16/07/2020 18:00","1","167","167","32.45","55.00"], [1143,"16/07/2020 18:30","1","136","136","32.12","43.00"], [1144,"16/07/2020 19:00","1","100","100","32.65","44.00"], [1145,"16/07/2020 19:30","1","86","86","33.37","51.00"], [1146,"16/07/2020 20:00","1","63","63","32.76","50.00"], [1147,"16/07/2020 20:30","1","33","33","33.61","43.00"], [1148,"16/07/2020 21:00","1","35","35","33.74","47.00"], [1149,"16/07/2020 21:30","1","36","36","33.44","41.00"], [1150,"16/07/2020 22:00","1","37","37","32.78","46.00"], [1151,"16/07/2020 22:30","1","25","25","34.56","47.00"], [1152,"16/07/2020 23:00","1","17","17","33.29","43.00"], [1153,"16/07/2020 23:30","1","15","15","32.13","44.00"], [1154,"17/07/2020 00:00","1","12","12","35.17","42.00"], [1155,"17/07/2020 00:30","1","4","4","37.00","46.00"], [1156,"17/07/2020 01:00","1","5","5","36.20","43.00"], [1157,"17/07/2020 01:30","1","6","6","33.33","41.00"], [1158,"17/07/2020 02:00","1","3","3","33.67","43.00"], [1159,"17/07/2020 02:30","1","2","2","35.00","43.00"], [1160,"17/07/2020 03:30","1","1","1","34.00","34.00"], [1161,"17/07/2020 04:00","1","2","2","32.00","32.00"], [1162,"17/07/2020 04:30","1","5","5","23.20","32.00"], [1163,"17/07/2020 05:00","1","4","4","38.50","43.00"], [1164,"17/07/2020 05:30","1","12","12","30.17","45.00"], [1165,"17/07/2020 06:00","1","18","18","30.44","48.00"], [1166,"17/07/2020 06:30","1","21","21","30.05","44.00"], [1167,"17/07/2020 07:00","1","31","31","32.61","44.00"], [1168,"17/07/2020 07:30","1","60","60","31.15","42.00"], [1169,"17/07/2020 08:00","1","48","48","31.48","50.00"], [1170,"17/07/2020 08:30","1","72","72","31.51","44.00"], [1171,"17/07/2020 09:00","1","75","75","30.93","43.00"], [1172,"17/07/2020 09:30","1","78","78","29.33","43.00"], [1173,"17/07/2020 10:00","1","72","72","31.93","43.00"], [1174,"17/07/2020 10:30","1","95","95","31.43","42.00"], [1175,"17/07/2020 11:00","1","111","111","29.88","45.00"], [1176,"17/07/2020 11:30","1","109","109","30.48","45.00"], [1177,"17/07/2020 12:00","1","124","124","31.33","52.00"], [1178,"17/07/2020 12:30","1","127","127","31.77","45.00"], [1179,"17/07/2020 13:00","1","95","95","28.73","39.00"], [1180,"17/07/2020 13:30","1","119","119","30.75","45.00"], [1181,"17/07/2020 14:00","1","115","115","31.57","45.00"], [1182,"17/07/2020 14:30","1","137","137","30.63","41.00"], [1183,"17/07/2020 15:00","1","131","131","31.79","42.00"], [1184,"17/07/2020 15:30","1","151","151","31.34","45.00"], [1185,"17/07/2020 16:00","1","139","139","31.27","44.00"], [1186,"17/07/2020 16:30","1","155","155","30.30","43.00"], [1187,"17/07/2020 17:00","1","130","130","31.06","47.00"], [1188,"17/07/2020 17:30","1","137","137","30.66","46.00"], [1189,"17/07/2020 18:00","1","135","135","31.29","46.00"], [1190,"17/07/2020 18:30","1","118","118","33.02","49.00"], [1191,"17/07/2020 19:00","1","91","91","31.11","41.00"], [1192,"17/07/2020 19:30","1","82","82","31.35","44.00"], [1193,"17/07/2020 20:00","1","63","63","33.17","44.00"], [1194,"17/07/2020 20:30","1","64","64","32.88","65.00"], [1195,"17/07/2020 21:00","1","42","42","33.26","50.00"], [1196,"17/07/2020 21:30","1","33","33","32.85","48.00"], [1197,"17/07/2020 22:00","1","34","34","32.09","48.00"], [1198,"17/07/2020 22:30","1","35","35","32.14","60.00"], [1199,"17/07/2020 23:00","1","17","17","32.24","41.00"], [1200,"17/07/2020 23:30","1","16","16","33.44","47.00"], [1201,"18/07/2020 00:00","1","23","23","32.09","44.00"], [1202,"18/07/2020 00:30","1","11","11","38.18","46.00"], [1203,"18/07/2020 01:00","1","2","2","42.00","50.00"], [1204,"18/07/2020 01:30","1","9","9","32.67","50.00"], [1205,"18/07/2020 02:00","1","4","4","31.50","43.00"], [1206,"18/07/2020 02:30","1","3","3","43.00","57.00"], [1207,"18/07/2020 03:00","1","1","1","37.00","37.00"], [1208,"18/07/2020 03:30","1","1","1","38.00","38.00"], [1209,"18/07/2020 04:00","1","3","3","35.33","37.00"], [1210,"18/07/2020 04:30","1","3","3","35.67","38.00"], [1211,"18/07/2020 05:00","1","5","5","30.40","38.00"], [1212,"18/07/2020 05:30","1","4","4","34.25","40.00"], [1213,"18/07/2020 06:00","1","16","16","34.06","53.00"], [1214,"18/07/2020 06:30","1","11","11","31.27","42.00"], [1215,"18/07/2020 07:00","1","16","16","33.88","45.00"], [1216,"18/07/2020 07:30","1","35","35","30.23","43.00"], [1217,"18/07/2020 08:00","1","58","58","32.55","47.00"], [1218,"18/07/2020 08:30","1","51","51","33.24","49.00"], [1219,"18/07/2020 09:00","1","72","72","31.69","45.00"], [1220,"18/07/2020 09:30","1","71","71","31.38","47.00"], [1221,"18/07/2020 10:00","1","97","97","29.84","43.00"], [1222,"18/07/2020 10:30","1","123","123","30.29","42.00"], [1223,"18/07/2020 11:00","1","126","126","30.56","48.00"], [1224,"18/07/2020 11:30","1","125","125","30.48","43.00"], [1225,"18/07/2020 12:00","1","126","126","30.91","43.00"], [1226,"18/07/2020 12:30","1","111","111","30.43","55.00"], [1227,"18/07/2020 13:00","1","104","104","30.99","43.00"], [1228,"18/07/2020 13:30","1","113","113","31.58","43.00"], [1229,"18/07/2020 14:00","1","108","108","32.69","57.00"], [1230,"18/07/2020 14:30","1","116","116","32.04","43.00"], [1231,"18/07/2020 15:00","1","101","101","32.67","46.00"], [1232,"18/07/2020 15:30","1","110","110","32.24","50.00"], [1233,"18/07/2020 16:00","1","102","102","31.80","43.00"], [1234,"18/07/2020 16:30","1","128","128","30.87","46.00"], [1235,"18/07/2020 17:00","1","106","106","31.92","44.00"], [1236,"18/07/2020 17:30","1","103","103","31.91","43.00"], [1237,"18/07/2020 18:00","1","108","108","31.13","43.00"], [1238,"18/07/2020 18:30","1","97","97","32.13","44.00"], [1239,"18/07/2020 19:00","1","72","72","31.39","42.00"], [1240,"18/07/2020 19:30","1","93","93","31.03","44.00"], [1241,"18/07/2020 20:00","1","56","56","32.27","46.00"], [1242,"18/07/2020 20:30","1","67","67","30.73","43.00"], [1243,"18/07/2020 21:00","1","35","35","33.94","43.00"], [1244,"18/07/2020 21:30","1","35","35","32.23","59.00"], [1245,"18/07/2020 22:00","1","43","43","33.51","50.00"], [1246,"18/07/2020 22:30","1","36","36","31.31","39.00"], [1247,"18/07/2020 23:00","1","29","29","31.52","50.00"], [1248,"18/07/2020 23:30","1","26","26","32.92","44.00"], [1249,"19/07/2020 00:00","1","17","17","35.06","41.00"], [1250,"19/07/2020 00:30","1","20","20","33.30","43.00"], [1251,"19/07/2020 01:00","1","11","11","37.36","47.00"], [1252,"19/07/2020 01:30","1","14","14","34.43","43.00"], [1253,"19/07/2020 02:00","1","9","9","36.44","47.00"], [1254,"19/07/2020 02:30","1","6","6","36.83","47.00"], [1255,"19/07/2020 03:00","1","3","3","35.33","38.00"], [1256,"19/07/2020 03:30","1","6","6","29.83","39.00"], [1257,"19/07/2020 04:00","1","2","2","38.00","39.00"], [1258,"19/07/2020 04:30","1","2","2","24.50","29.00"], [1259,"19/07/2020 05:00","1","2","2","35.50","41.00"], [1260,"19/07/2020 05:30","1","4","4","35.50","51.00"], [1261,"19/07/2020 06:00","1","9","9","34.44","43.00"], [1262,"19/07/2020 06:30","1","9","9","32.44","47.00"], [1263,"19/07/2020 07:00","1","14","14","28.64","40.00"], [1264,"19/07/2020 07:30","1","23","23","29.78","43.00"], [1265,"19/07/2020 08:00","1","34","34","32.47","42.00"], [1266,"19/07/2020 08:30","1","29","29","32.86","42.00"], [1267,"19/07/2020 09:00","1","51","51","31.47","50.00"], [1268,"19/07/2020 09:30","1","54","54","32.15","41.00"], [1269,"19/07/2020 10:00","1","78","78","30.13","40.00"], [1270,"19/07/2020 10:30","1","83","83","31.16","50.00"], [1271,"19/07/2020 11:00","1","105","105","32.07","53.00"], [1272,"19/07/2020 11:30","1","101","101","30.50","45.00"], [1273,"19/07/2020 12:00","1","104","104","31.70","54.00"], [1274,"19/07/2020 12:30","1","108","108","31.56","43.00"], [1275,"19/07/2020 13:00","1","120","120","32.74","44.00"], [1276,"19/07/2020 13:30","1","93","93","32.08","46.00"], [1277,"19/07/2020 14:00","1","90","90","30.86","46.00"], [1278,"19/07/2020 14:30","1","93","93","32.94","46.00"], [1279,"19/07/2020 15:00","1","91","91","33.54","54.00"], [1280,"19/07/2020 15:30","1","103","103","31.63","43.00"], [1281,"19/07/2020 16:00","1","105","105","32.38","49.00"], [1282,"19/07/2020 16:30","1","91","91","33.14","48.00"], [1283,"19/07/2020 17:00","1","113","113","31.81","46.00"], [1284,"19/07/2020 17:30","1","140","140","31.64","43.00"], [1285,"19/07/2020 18:00","1","169","169","30.90","43.00"], [1286,"19/07/2020 18:30","1","153","153","30.73","70.00"], [1287,"19/07/2020 19:00","1","149","149","31.84","42.00"], [1288,"19/07/2020 19:30","1","156","156","31.17","49.00"], [1289,"19/07/2020 20:00","1","108","108","31.08","46.00"], [1290,"19/07/2020 20:30","1","87","87","32.09","42.00"], [1291,"19/07/2020 21:00","1","47","47","33.79","45.00"], [1292,"19/07/2020 21:30","1","43","43","31.63","41.00"], [1293,"19/07/2020 22:00","1","23","23","32.04","38.00"], [1294,"19/07/2020 22:30","1","27","27","30.56","40.00"], [1295,"19/07/2020 23:00","1","8","8","37.38","67.00"], [1296,"19/07/2020 23:30","1","5","5","24.80","28.00"], [1297,"20/07/2020 00:00","1","9","9","31.44","36.00"], [1298,"20/07/2020 00:30","1","6","6","35.00","42.00"], [1299,"20/07/2020 01:00","1","4","4","34.25","43.00"], [1300,"20/07/2020 01:30","1","3","3","33.00","43.00"], [1301,"20/07/2020 02:00","1","2","2","38.00","44.00"], [1302,"20/07/2020 02:30","1","2","2","34.50","42.00"], [1303,"20/07/2020 04:30","1","2","2","24.00","32.00"], [1304,"20/07/2020 05:00","1","7","7","32.71","45.00"], [1305,"20/07/2020 05:30","1","12","12","31.83","44.00"], [1306,"20/07/2020 06:00","1","20","20","30.45","45.00"], [1307,"20/07/2020 06:30","1","26","26","32.12","43.00"], [1308,"20/07/2020 07:00","1","37","37","29.86","44.00"], [1309,"20/07/2020 07:30","1","78","78","30.73","42.00"], [1310,"20/07/2020 08:00","1","63","63","31.60","45.00"], [1311,"20/07/2020 08:30","1","76","76","30.34","52.00"], [1312,"20/07/2020 09:00","1","68","68","28.09","42.00"], [1313,"20/07/2020 09:30","1","69","69","29.28","40.00"], [1314,"20/07/2020 10:00","1","79","79","29.56","41.00"], [1315,"20/07/2020 10:30","1","89","89","29.93","46.00"], [1316,"20/07/2020 11:00","1","93","93","30.63","48.00"], [1317,"20/07/2020 11:30","1","103","103","31.11","47.00"], [1318,"20/07/2020 12:00","1","102","102","29.95","41.00"], [1319,"20/07/2020 12:30","1","101","101","30.64","42.00"], [1320,"20/07/2020 13:00","1","103","103","31.10","41.00"], [1321,"20/07/2020 13:30","1","106","106","29.80","40.00"], [1322,"20/07/2020 14:00","1","107","107","31.07","49.00"], [1323,"20/07/2020 14:30","1","106","106","30.94","44.00"], [1324,"20/07/2020 15:00","1","115","115","30.78","43.00"], [1325,"20/07/2020 15:30","1","128","128","31.13","49.00"], [1326,"20/07/2020 16:00","1","144","144","31.16","44.00"], [1327,"20/07/2020 16:30","1","181","181","31.71","43.00"], [1328,"20/07/2020 17:00","1","182","182","30.43","44.00"], [1329,"20/07/2020 17:30","1","176","176","30.98","43.00"], [1330,"20/07/2020 18:00","1","151","151","32.78","54.00"], [1331,"20/07/2020 18:30","1","142","142","31.60","47.00"], [1332,"20/07/2020 19:00","1","98","98","31.42","44.00"], [1333,"20/07/2020 19:30","1","83","83","32.13","52.00"], [1334,"20/07/2020 20:00","1","76","76","33.11","46.00"], [1335,"20/07/2020 20:30","1","48","48","32.77","43.00"], [1336,"20/07/2020 21:00","1","39","39","33.31","46.00"], [1337,"20/07/2020 21:30","1","31","31","31.35","42.00"], [1338,"20/07/2020 22:00","1","38","38","32.24","43.00"], [1339,"20/07/2020 22:30","1","23","23","31.39","46.00"], [1340,"20/07/2020 23:00","1","23","23","36.17","47.00"], [1341,"20/07/2020 23:30","1","9","9","37.00","56.00"], [1342,"21/07/2020 00:00","1","12","12","31.42","43.00"], [1343,"21/07/2020 00:30","1","3","3","35.00","38.00"], [1344,"21/07/2020 01:00","1","3","3","35.67","40.00"], [1345,"21/07/2020 01:30","1","3","3","32.67","49.00"], [1346,"21/07/2020 02:00","1","3","3","33.33","36.00"], [1347,"21/07/2020 02:30","1","1","1","28.00","28.00"], [1348,"21/07/2020 03:00","1","1","1","38.00","38.00"], [1349,"21/07/2020 03:30","1","3","3","32.33","35.00"], [1350,"21/07/2020 04:00","1","1","1","33.00","33.00"], [1351,"21/07/2020 04:30","1","3","3","33.33","40.00"], [1352,"21/07/2020 05:00","1","5","5","29.20","42.00"], [1353,"21/07/2020 05:30","1","12","12","30.75","39.00"], [1354,"21/07/2020 06:00","1","16","16","31.62","44.00"], [1355,"21/07/2020 06:30","1","29","29","27.93","43.00"], [1356,"21/07/2020 07:00","1","47","47","29.28","44.00"], [1357,"21/07/2020 07:30","1","65","65","30.75","50.00"], [1358,"21/07/2020 08:00","1","60","60","28.72","43.00"], [1359,"21/07/2020 08:30","1","62","62","29.76","44.00"], [1360,"21/07/2020 09:00","1","65","65","30.15","40.00"], [1361,"21/07/2020 09:30","1","77","77","29.91","41.00"], [1362,"21/07/2020 10:00","1","65","65","30.80","43.00"], [1363,"21/07/2020 10:30","1","74","74","30.23","42.00"], [1364,"21/07/2020 11:00","1","82","82","29.55","40.00"], [1365,"21/07/2020 11:30","1","80","80","30.52","40.00"], [1366,"21/07/2020 12:00","1","118","118","31.41","44.00"], [1367,"21/07/2020 12:30","1","84","84","32.76","52.00"], [1368,"21/07/2020 13:00","1","112","112","31.62","45.00"], [1369,"21/07/2020 13:30","1","97","97","30.34","66.00"], [1370,"21/07/2020 14:00","1","91","91","31.62","49.00"], [1371,"21/07/2020 14:30","1","111","111","31.06","45.00"], [1372,"21/07/2020 15:00","1","110","110","31.63","46.00"], [1373,"21/07/2020 15:30","1","122","122","29.94","42.00"], [1374,"21/07/2020 16:00","1","158","158","31.64","42.00"], [1375,"21/07/2020 16:30","1","173","173","29.53","46.00"], [1376,"21/07/2020 17:00","1","200","200","30.38","49.00"], [1377,"21/07/2020 17:30","1","162","162","30.52","43.00"], [1378,"21/07/2020 18:00","1","142","142","31.16","43.00"], [1379,"21/07/2020 18:30","1","133","133","31.22","41.00"], [1380,"21/07/2020 19:00","1","81","81","31.43","47.00"], [1381,"21/07/2020 19:30","1","69","69","32.91","44.00"], [1382,"21/07/2020 20:00","1","51","51","32.73","47.00"], [1383,"21/07/2020 20:30","1","69","69","32.06","51.00"], [1384,"21/07/2020 21:00","1","44","44","30.59","42.00"], [1385,"21/07/2020 21:30","1","34","34","32.50","50.00"], [1386,"21/07/2020 22:00","1","35","35","31.63","42.00"], [1387,"21/07/2020 22:30","1","30","30","32.53","43.00"], [1388,"21/07/2020 23:00","1","24","24","32.29","41.00"], [1389,"21/07/2020 23:30","1","18","18","33.33","50.00"], [1390,"22/07/2020 00:00","1","10","10","34.20","41.00"], [1391,"22/07/2020 00:30","1","8","8","31.50","44.00"], [1392,"22/07/2020 01:00","1","4","4","41.00","52.00"], [1393,"22/07/2020 01:30","1","2","2","31.50","34.00"], [1394,"22/07/2020 02:00","1","1","1","39.00","39.00"], [1395,"22/07/2020 02:30","1","3","3","29.67","37.00"], [1396,"22/07/2020 03:30","1","1","1","32.00","32.00"], [1397,"22/07/2020 04:00","1","1","1","30.00","30.00"], [1398,"22/07/2020 05:00","1","6","6","30.17","43.00"], [1399,"22/07/2020 05:30","1","11","11","32.27","43.00"], [1400,"22/07/2020 06:00","1","24","24","32.04","45.00"], [1401,"22/07/2020 06:30","1","34","34","30.21","43.00"], [1402,"22/07/2020 07:00","1","41","41","32.20","45.00"], [1403,"22/07/2020 07:30","1","52","52","30.44","44.00"], [1404,"22/07/2020 08:00","1","58","58","30.90","47.00"], [1405,"22/07/2020 08:30","1","64","64","31.42","44.00"], [1406,"22/07/2020 09:00","1","55","55","29.31","44.00"], [1407,"22/07/2020 09:30","1","69","69","29.81","42.00"], [1408,"22/07/2020 10:00","1","77","77","30.39","50.00"], [1409,"22/07/2020 10:30","1","87","87","30.78","42.00"], [1410,"22/07/2020 11:00","1","86","86","30.99","41.00"], [1411,"22/07/2020 11:30","1","88","88","31.33","46.00"], [1412,"22/07/2020 12:00","1","91","91","31.10","49.00"], [1413,"22/07/2020 12:30","1","102","102","30.82","45.00"], [1414,"22/07/2020 13:00","1","109","109","30.47","43.00"], [1415,"22/07/2020 13:30","1","105","105","31.48","44.00"], [1416,"22/07/2020 14:00","1","109","109","31.57","44.00"], [1417,"22/07/2020 14:30","1","101","101","31.77","46.00"], [1418,"22/07/2020 15:00","1","104","104","31.92","43.00"], [1419,"22/07/2020 15:30","1","147","147","30.63","43.00"], [1420,"22/07/2020 16:00","1","147","147","29.03","37.00"], [1421,"22/07/2020 16:30","1","187","187","30.75","41.00"], [1422,"22/07/2020 17:00","1","218","218","29.93","40.00"], [1423,"22/07/2020 17:30","1","237","237","29.52","41.00"], [1424,"22/07/2020 18:00","1","187","187","30.76","46.00"], [1425,"22/07/2020 18:30","1","145","145","32.50","42.00"], [1426,"22/07/2020 19:00","1","95","95","33.12","49.00"], [1427,"22/07/2020 19:30","1","82","82","32.63","43.00"], [1428,"22/07/2020 20:00","1","63","63","31.71","43.00"], [1429,"22/07/2020 20:30","1","58","58","31.07","45.00"], [1430,"22/07/2020 21:00","1","44","44","31.34","46.00"], [1431,"22/07/2020 21:30","1","44","44","30.95","39.00"], [1432,"22/07/2020 22:00","1","70","70","31.73","44.00"], [1433,"22/07/2020 22:30","1","33","33","30.52","39.00"], [1434,"22/07/2020 23:00","1","27","27","30.41","42.00"], [1435,"22/07/2020 23:30","1","10","10","33.20","41.00"], [1436,"23/07/2020 00:00","1","11","11","35.82","55.00"], [1437,"23/07/2020 00:30","1","8","8","31.50","35.00"], [1438,"23/07/2020 01:00","1","3","3","31.67","33.00"], [1439,"23/07/2020 01:30","1","5","5","30.60","41.00"], [1440,"23/07/2020 02:00","1","2","2","18.00","19.00"], [1441,"23/07/2020 02:30","1","2","2","33.00","43.00"], [1442,"23/07/2020 03:00","1","3","3","42.33","54.00"], [1443,"23/07/2020 04:00","1","1","1","18.00","18.00"], [1444,"23/07/2020 04:30","1","2","2","30.50","32.00"], [1445,"23/07/2020 05:00","1","9","9","31.44","41.00"], [1446,"23/07/2020 05:30","1","6","6","27.33","37.00"], [1447,"23/07/2020 06:00","1","22","22","33.45","44.00"], [1448,"23/07/2020 06:30","1","35","35","30.60","43.00"], [1449,"23/07/2020 07:00","1","35","35","31.80","42.00"], [1450,"23/07/2020 07:30","1","64","64","30.53","45.00"], [1451,"23/07/2020 08:00","1","67","67","31.49","41.00"], [1452,"23/07/2020 08:30","1","53","53","30.83","42.00"], [1453,"23/07/2020 09:00","1","77","77","28.82","43.00"], [1454,"23/07/2020 09:30","1","72","72","30.86","43.00"], [1455,"23/07/2020 10:00","1","81","81","30.86","41.00"], [1456,"23/07/2020 10:30","1","96","96","30.06","44.00"], [1457,"23/07/2020 11:00","1","87","87","29.29","42.00"], [1458,"23/07/2020 11:30","1","91","91","30.43","47.00"], [1459,"23/07/2020 12:00","1","100","100","32.36","42.00"], [1460,"23/07/2020 12:30","1","82","82","29.95","48.00"], [1461,"23/07/2020 13:00","1","105","105","30.37","59.00"], [1462,"23/07/2020 13:30","1","71","71","31.37","44.00"], [1463,"23/07/2020 14:00","1","103","103","30.98","43.00"], [1464,"23/07/2020 14:30","1","118","118","32.12","44.00"], [1465,"23/07/2020 15:00","1","113","113","30.23","53.00"], [1466,"23/07/2020 15:30","1","131","131","31.63","43.00"], [1467,"23/07/2020 16:00","1","139","139","30.86","43.00"], [1468,"23/07/2020 16:30","1","199","199","29.85","43.00"], [1469,"23/07/2020 17:00","1","210","210","30.64","43.00"], [1470,"23/07/2020 17:30","1","181","181","31.39","49.00"], [1471,"23/07/2020 18:00","1","142","142","31.61","46.00"], [1472,"23/07/2020 18:30","1","130","130","31.15","42.00"], [1473,"23/07/2020 19:00","1","101","101","31.37","67.00"], [1474,"23/07/2020 19:30","1","96","96","31.65","44.00"], [1475,"23/07/2020 20:00","1","67","67","33.09","52.00"], [1476,"23/07/2020 20:30","1","76","76","31.80","42.00"], [1477,"23/07/2020 21:00","1","60","60","31.93","45.00"], [1478,"23/07/2020 21:30","1","43","43","31.47","43.00"], [1479,"23/07/2020 22:00","1","51","51","31.80","49.00"], [1480,"23/07/2020 22:30","1","32","32","31.19","41.00"], [1481,"23/07/2020 23:00","1","27","27","33.19","43.00"], [1482,"23/07/2020 23:30","1","19","19","33.37","49.00"], [1483,"24/07/2020 00:00","1","11","11","32.45","41.00"], [1484,"24/07/2020 00:30","1","12","12","31.08","36.00"], [1485,"24/07/2020 01:00","1","4","4","33.25","39.00"], [1486,"24/07/2020 01:30","1","6","6","35.33","39.00"], [1487,"24/07/2020 02:00","1","2","2","23.00","26.00"], [1488,"24/07/2020 02:30","1","5","5","35.20","45.00"], [1489,"24/07/2020 03:00","1","2","2","28.50","39.00"], [1490,"24/07/2020 03:30","1","1","1","36.00","36.00"], [1491,"24/07/2020 04:00","1","1","1","16.00","16.00"], [1492,"24/07/2020 04:30","1","4","4","35.00","38.00"], [1493,"24/07/2020 05:00","1","4","4","31.25","36.00"], [1494,"24/07/2020 05:30","1","12","12","28.42","40.00"], [1495,"24/07/2020 06:00","1","22","22","34.36","53.00"], [1496,"24/07/2020 06:30","1","29","29","31.21","39.00"], [1497,"24/07/2020 07:00","1","40","40","32.55","44.00"], [1498,"24/07/2020 07:30","1","63","63","31.10","45.00"], [1499,"24/07/2020 08:00","1","50","50","30.02","40.00"], [1500,"24/07/2020 08:30","1","62","62","31.61","42.00"], [1501,"24/07/2020 09:00","1","80","80","30.11","38.00"], [1502,"24/07/2020 09:30","1","97","97","31.05","43.00"], [1503,"24/07/2020 10:00","1","90","90","30.26","44.00"], [1504,"24/07/2020 10:30","1","95","95","29.56","42.00"], [1505,"24/07/2020 11:00","1","102","102","29.51","42.00"], [1506,"24/07/2020 11:30","1","113","113","32.33","43.00"], [1507,"24/07/2020 12:00","1","129","129","30.82","44.00"], [1508,"24/07/2020 12:30","1","107","107","30.26","47.00"], [1509,"24/07/2020 13:00","1","139","139","30.65","45.00"], [1510,"24/07/2020 13:30","1","134","134","31.19","43.00"], [1511,"24/07/2020 14:00","1","142","142","31.21","44.00"], [1512,"24/07/2020 14:30","1","170","170","31.24","44.00"], [1513,"24/07/2020 15:00","1","169","169","31.05","46.00"], [1514,"24/07/2020 15:30","1","171","171","31.99","43.00"], [1515,"24/07/2020 16:00","1","170","170","31.93","46.00"], [1516,"24/07/2020 16:30","1","163","163","29.90","54.00"], [1517,"24/07/2020 17:00","1","175","175","31.68","44.00"], [1518,"24/07/2020 17:30","1","144","144","29.74","41.00"], [1519,"24/07/2020 18:00","1","149","149","31.58","47.00"], [1520,"24/07/2020 18:30","1","119","119","32.07","47.00"], [1521,"24/07/2020 19:00","1","93","93","31.89","47.00"], [1522,"24/07/2020 19:30","1","92","92","32.53","46.00"], [1523,"24/07/2020 20:00","1","71","71","32.76","43.00"], [1524,"24/07/2020 20:30","1","63","63","32.24","48.00"], [1525,"24/07/2020 21:00","1","53","53","32.89","51.00"], [1526,"24/07/2020 21:30","1","47","47","31.85","49.00"], [1527,"24/07/2020 22:00","1","40","40","33.30","46.00"], [1528,"24/07/2020 22:30","1","35","35","31.71","44.00"], [1529,"24/07/2020 23:00","1","23","23","35.39","49.00"], [1530,"24/07/2020 23:30","1","26","26","31.65","47.00"], [1531,"25/07/2020 00:00","1","18","18","33.56","47.00"], [1532,"25/07/2020 00:30","1","8","8","31.50","36.00"], [1533,"25/07/2020 01:00","1","13","13","37.54","50.00"], [1534,"25/07/2020 01:30","1","5","5","38.00","47.00"], [1535,"25/07/2020 02:00","1","6","6","31.50","38.00"], [1536,"25/07/2020 02:30","1","6","6","37.00","45.00"], [1537,"25/07/2020 03:00","1","6","6","36.67","45.00"], [1538,"25/07/2020 03:30","1","2","2","38.00","39.00"], [1539,"25/07/2020 04:00","1","1","1","35.00","35.00"], [1540,"25/07/2020 04:30","1","5","5","32.20","37.00"], [1541,"25/07/2020 05:00","1","7","7","32.14","41.00"], [1542,"25/07/2020 05:30","1","5","5","33.60","43.00"], [1543,"25/07/2020 06:00","1","10","10","31.50","38.00"], [1544,"25/07/2020 06:30","1","5","5","32.80","43.00"], [1545,"25/07/2020 07:00","1","24","24","31.62","46.00"], [1546,"25/07/2020 07:30","1","28","28","30.71","42.00"], [1547,"25/07/2020 08:00","1","52","52","31.35","45.00"], [1548,"25/07/2020 08:30","1","71","71","33.51","47.00"], [1549,"25/07/2020 09:00","1","56","56","32.54","53.00"], [1550,"25/07/2020 09:30","1","90","90","31.36","43.00"], [1551,"25/07/2020 10:00","1","114","114","29.72","42.00"], [1552,"25/07/2020 10:30","1","124","124","30.55","41.00"], [1553,"25/07/2020 11:00","1","121","121","31.40","47.00"], [1554,"25/07/2020 11:30","1","110","110","30.98","48.00"], [1555,"25/07/2020 12:00","1","95","95","30.18","49.00"], [1556,"25/07/2020 12:30","1","132","132","32.29","45.00"], [1557,"25/07/2020 13:00","1","102","102","32.33","46.00"], [1558,"25/07/2020 13:30","1","125","125","31.97","48.00"], [1559,"25/07/2020 14:00","1","105","105","32.06","54.00"], [1560,"25/07/2020 14:30","1","106","106","32.67","46.00"], [1561,"25/07/2020 15:00","1","103","103","33.07","51.00"], [1562,"25/07/2020 15:30","1","111","111","32.31","41.00"], [1563,"25/07/2020 16:00","1","103","103","31.89","51.00"], [1564,"25/07/2020 16:30","1","123","123","32.15","49.00"], [1565,"25/07/2020 17:00","1","101","101","31.04","41.00"], [1566,"25/07/2020 17:30","1","113","113","31.75","44.00"], [1567,"25/07/2020 18:00","1","120","120","31.26","49.00"], [1568,"25/07/2020 18:30","1","111","111","33.23","78.00"], [1569,"25/07/2020 19:00","1","98","98","32.91","46.00"], [1570,"25/07/2020 19:30","1","70","70","31.34","46.00"], [1571,"25/07/2020 20:00","1","68","68","33.04","54.00"], [1572,"25/07/2020 20:30","1","58","58","34.83","56.00"], [1573,"25/07/2020 21:00","1","38","38","32.92","42.00"], [1574,"25/07/2020 21:30","1","50","50","31.46","49.00"], [1575,"25/07/2020 22:00","1","43","43","33.26","51.00"], [1576,"25/07/2020 22:30","1","40","40","31.18","39.00"], [1577,"25/07/2020 23:00","1","37","37","32.46","43.00"], [1578,"25/07/2020 23:30","1","33","33","33.15","56.00"], [1579,"26/07/2020 00:00","1","24","24","31.21","43.00"], [1580,"26/07/2020 00:30","1","18","18","33.28","38.00"], [1581,"26/07/2020 01:00","1","10","10","30.70","39.00"], [1582,"26/07/2020 01:30","1","5","5","29.20","34.00"], [1583,"26/07/2020 02:00","1","8","8","33.38","44.00"], [1584,"26/07/2020 02:30","1","9","9","36.67","41.00"], [1585,"26/07/2020 03:00","1","3","3","33.67","36.00"], [1586,"26/07/2020 03:30","1","5","5","36.80","51.00"], [1587,"26/07/2020 04:00","1","1","1","16.00","16.00"], [1588,"26/07/2020 04:30","1","5","5","28.40","38.00"], [1589,"26/07/2020 05:00","1","4","4","26.50","38.00"], [1590,"26/07/2020 05:30","1","1","1","35.00","35.00"], [1591,"26/07/2020 06:00","1","7","7","34.43","40.00"], [1592,"26/07/2020 06:30","1","7","7","30.00","43.00"], [1593,"26/07/2020 07:00","1","13","13","30.23","42.00"], [1594,"26/07/2020 07:30","1","19","19","28.74","43.00"], [1595,"26/07/2020 08:00","1","18","18","33.39","43.00"], [1596,"26/07/2020 08:30","1","46","46","33.04","44.00"], [1597,"26/07/2020 09:00","1","43","43","31.42","47.00"], [1598,"26/07/2020 09:30","1","46","46","32.74","44.00"], [1599,"26/07/2020 10:00","1","61","61","31.11","41.00"], [1600,"26/07/2020 10:30","1","85","85","32.51","54.00"], [1601,"26/07/2020 11:00","1","94","94","31.96","51.00"], [1602,"26/07/2020 11:30","1","86","86","30.98","41.00"], [1603,"26/07/2020 12:00","1","84","84","30.64","42.00"], [1604,"26/07/2020 12:30","1","88","88","31.91","47.00"], [1605,"26/07/2020 13:00","1","84","84","32.71","48.00"], [1606,"26/07/2020 13:30","1","99","99","30.52","46.00"], [1607,"26/07/2020 14:00","1","90","90","32.09","53.00"], [1608,"26/07/2020 14:30","1","101","101","30.53","40.00"], [1609,"26/07/2020 15:00","1","99","99","31.44","45.00"], [1610,"26/07/2020 15:30","1","91","91","31.59","51.00"], [1611,"26/07/2020 16:00","1","86","86","31.48","45.00"], [1612,"26/07/2020 16:30","1","83","83","32.04","47.00"], [1613,"26/07/2020 17:00","1","79","79","32.27","49.00"], [1614,"26/07/2020 17:30","1","88","88","30.69","42.00"], [1615,"26/07/2020 18:00","1","86","86","31.83","44.00"], [1616,"26/07/2020 18:30","1","69","69","32.58","48.00"], [1617,"26/07/2020 19:00","1","87","87","33.60","45.00"], [1618,"26/07/2020 19:30","1","76","76","32.92","45.00"], [1619,"26/07/2020 20:00","1","53","53","32.15","48.00"], [1620,"26/07/2020 20:30","1","38","38","33.89","56.00"], [1621,"26/07/2020 21:00","1","46","46","32.02","47.00"], [1622,"26/07/2020 21:30","1","31","31","32.10","46.00"], [1623,"26/07/2020 22:00","1","33","33","32.73","45.00"], [1624,"26/07/2020 22:30","1","17","17","28.88","36.00"], [1625,"26/07/2020 23:00","1","24","24","34.67","51.00"], [1626,"26/07/2020 23:30","1","11","11","33.27","44.00"], [1627,"27/07/2020 00:00","1","14","14","35.50","47.00"], [1628,"27/07/2020 00:30","1","4","4","33.00","34.00"], [1629,"27/07/2020 01:00","1","2","2","34.00","42.00"], [1630,"27/07/2020 01:30","1","3","3","25.33","27.00"], [1631,"27/07/2020 02:00","1","3","3","35.33","40.00"], [1632,"27/07/2020 02:30","1","4","4","33.75","38.00"], [1633,"27/07/2020 03:00","1","1","1","31.00","31.00"], [1634,"27/07/2020 04:00","1","1","1","23.00","23.00"], [1635,"27/07/2020 04:30","1","6","6","26.67","34.00"], [1636,"27/07/2020 05:00","1","4","4","30.25","40.00"], [1637,"27/07/2020 05:30","1","10","10","27.20","36.00"], [1638,"27/07/2020 06:00","1","17","17","28.24","43.00"], [1639,"27/07/2020 06:30","1","35","35","31.17","43.00"], [1640,"27/07/2020 07:00","1","36","36","32.53","47.00"], [1641,"27/07/2020 07:30","1","67","67","31.24","48.00"], [1642,"27/07/2020 08:00","1","71","71","30.61","42.00"], [1643,"27/07/2020 08:30","1","60","60","30.13","45.00"], [1644,"27/07/2020 09:00","1","63","63","29.02","47.00"], [1645,"27/07/2020 09:30","1","73","73","29.52","40.00"], [1646,"27/07/2020 10:00","1","69","69","32.14","42.00"], [1647,"27/07/2020 10:30","1","101","101","30.50","41.00"], [1648,"27/07/2020 11:00","1","88","88","31.00","43.00"], [1649,"27/07/2020 11:30","1","96","96","31.52","43.00"], [1650,"27/07/2020 12:00","1","116","116","32.35","45.00"], [1651,"27/07/2020 12:30","1","90","90","31.34","51.00"], [1652,"27/07/2020 13:00","1","101","101","31.05","47.00"], [1653,"27/07/2020 13:30","1","108","108","31.69","43.00"], [1654,"27/07/2020 14:00","1","87","87","30.09","42.00"], [1655,"27/07/2020 14:30","1","106","106","32.05","43.00"], [1656,"27/07/2020 15:00","1","110","110","32.61","46.00"], [1657,"27/07/2020 15:30","1","124","124","33.39","57.00"], [1658,"27/07/2020 16:00","1","136","136","31.10","45.00"], [1659,"27/07/2020 16:30","1","170","170","32.06","47.00"], [1660,"27/07/2020 17:00","1","207","207","31.49","48.00"], [1661,"27/07/2020 17:30","1","172","172","31.33","55.00"], [1662,"27/07/2020 18:00","1","156","156","29.98","44.00"], [1663,"27/07/2020 18:30","1","131","131","29.73","43.00"], [1664,"27/07/2020 19:00","1","112","112","32.46","44.00"], [1665,"27/07/2020 19:30","1","69","69","32.58","53.00"], [1666,"27/07/2020 20:00","1","84","84","33.51","45.00"], [1667,"27/07/2020 20:30","1","56","56","33.95","46.00"], [1668,"27/07/2020 21:00","1","49","49","33.18","48.00"], [1669,"27/07/2020 21:30","1","43","43","30.28","37.00"], [1670,"27/07/2020 22:00","1","36","36","32.11","45.00"], [1671,"27/07/2020 22:30","1","29","29","31.83","39.00"], [1672,"27/07/2020 23:00","1","27","27","34.48","69.00"], [1673,"27/07/2020 23:30","1","16","16","27.75","35.00"], [1674,"28/07/2020 00:00","1","7","7","34.86","46.00"], [1675,"28/07/2020 00:30","1","6","6","31.50","36.00"], [1676,"28/07/2020 01:00","1","6","6","34.67","47.00"], [1677,"28/07/2020 01:30","1","5","5","32.80","37.00"], [1678,"28/07/2020 02:00","1","7","7","33.29","43.00"], [1679,"28/07/2020 02:30","1","3","3","32.67","44.00"], [1680,"28/07/2020 03:00","1","2","2","35.00","37.00"], [1681,"28/07/2020 03:30","1","3","3","31.00","35.00"], [1682,"28/07/2020 04:00","1","2","2","26.00","35.00"], [1683,"28/07/2020 04:30","1","3","3","32.00","38.00"], [1684,"28/07/2020 05:00","1","3","3","27.00","31.00"], [1685,"28/07/2020 05:30","1","10","10","34.10","45.00"], [1686,"28/07/2020 06:00","1","22","22","30.55","41.00"], [1687,"28/07/2020 06:30","1","37","37","31.22","45.00"], [1688,"28/07/2020 07:00","1","40","40","30.75","46.00"], [1689,"28/07/2020 07:30","1","75","75","30.28","46.00"], [1690,"28/07/2020 08:00","1","57","57","31.68","40.00"], [1691,"28/07/2020 08:30","1","69","69","29.84","41.00"], [1692,"28/07/2020 09:00","1","78","78","29.83","49.00"], [1693,"28/07/2020 09:30","1","72","72","29.25","43.00"], [1694,"28/07/2020 10:00","1","70","70","31.10","45.00"], [1695,"28/07/2020 10:30","1","95","95","29.76","42.00"], [1696,"28/07/2020 11:00","1","93","93","29.82","41.00"], [1697,"28/07/2020 11:30","1","89","89","29.82","44.00"], [1698,"28/07/2020 12:00","1","119","119","31.17","42.00"], [1699,"28/07/2020 12:30","1","95","95","32.40","49.00"], [1700,"28/07/2020 13:00","1","99","99","31.48","46.00"], [1701,"28/07/2020 13:30","1","104","104","29.89","40.00"], [1702,"28/07/2020 14:00","1","78","78","31.72","49.00"], [1703,"28/07/2020 14:30","1","108","108","30.11","45.00"], [1704,"28/07/2020 15:00","1","107","107","30.87","44.00"], [1705,"28/07/2020 15:30","1","130","130","32.25","45.00"], [1706,"28/07/2020 16:00","1","119","119","27.45","44.00"], [1707,"28/07/2020 16:30","1","230","230","31.72","43.00"], [1708,"28/07/2020 17:00","1","205","205","29.14","40.00"], [1709,"28/07/2020 17:30","1","192","192","30.30","44.00"], [1710,"28/07/2020 18:00","1","164","164","30.57","45.00"], [1711,"28/07/2020 18:30","1","135","135","31.61","50.00"], [1712,"28/07/2020 19:00","1","92","92","33.13","48.00"], [1713,"28/07/2020 19:30","1","78","78","31.23","44.00"], [1714,"28/07/2020 20:00","1","64","64","30.86","44.00"], [1715,"28/07/2020 20:30","1","47","47","32.38","48.00"], [1716,"28/07/2020 21:00","1","52","52","32.50","43.00"], [1717,"28/07/2020 21:30","1","48","48","32.44","42.00"], [1718,"28/07/2020 22:00","1","44","44","32.30","54.00"], [1719,"28/07/2020 22:30","1","25","25","33.20","50.00"], [1720,"28/07/2020 23:00","1","19","19","33.37","39.00"], [1721,"28/07/2020 23:30","1","12","12","35.58","46.00"], [1722,"29/07/2020 00:00","1","10","10","35.40","47.00"], [1723,"29/07/2020 00:30","1","10","10","32.80","37.00"], [1724,"29/07/2020 01:00","1","4","4","38.00","43.00"], [1725,"29/07/2020 02:00","1","4","4","28.00","34.00"], [1726,"29/07/2020 02:30","1","4","4","25.50","29.00"], [1727,"29/07/2020 03:00","1","4","4","28.75","37.00"], [1728,"29/07/2020 04:00","1","1","1","18.00","18.00"], [1729,"29/07/2020 04:30","1","5","5","34.00","44.00"], [1730,"29/07/2020 05:00","1","6","6","29.67","36.00"], [1731,"29/07/2020 05:30","1","6","6","34.00","44.00"], [1732,"29/07/2020 06:00","1","30","30","31.47","45.00"], [1733,"29/07/2020 06:30","1","35","35","32.00","43.00"], [1734,"29/07/2020 07:00","1","40","40","31.90","48.00"], [1735,"29/07/2020 07:30","1","71","71","31.27","42.00"], [1736,"29/07/2020 08:00","1","49","49","30.63","41.00"], [1737,"29/07/2020 08:30","1","54","54","30.87","45.00"], [1738,"29/07/2020 09:00","1","64","64","29.83","43.00"], [1739,"29/07/2020 09:30","1","78","78","30.41","40.00"], [1740,"29/07/2020 10:00","1","80","80","31.15","45.00"], [1741,"29/07/2020 10:30","1","88","88","31.24","49.00"], [1742,"29/07/2020 11:00","1","107","107","30.41","43.00"], [1743,"29/07/2020 11:30","1","91","91","31.35","44.00"], [1744,"29/07/2020 12:00","1","121","121","31.64","43.00"], [1745,"29/07/2020 12:30","1","110","110","31.25","42.00"], [1746,"29/07/2020 13:00","1","103","103","31.47","49.00"], [1747,"29/07/2020 13:30","1","86","86","30.35","41.00"], [1748,"29/07/2020 14:00","1","127","127","30.76","42.00"], [1749,"29/07/2020 14:30","1","103","103","32.01","43.00"], [1750,"29/07/2020 15:00","1","119","119","30.25","44.00"], [1751,"29/07/2020 15:30","1","114","114","31.33","44.00"], [1752,"29/07/2020 16:00","1","137","137","32.74","42.00"], [1753,"29/07/2020 16:30","1","163","163","31.13","42.00"], [1754,"29/07/2020 17:00","1","181","181","30.93","45.00"], [1755,"29/07/2020 17:30","1","173","173","29.11","41.00"], [1756,"29/07/2020 18:00","1","150","150","27.85","44.00"], [1757,"29/07/2020 18:30","1","115","115","29.37","46.00"], [1758,"29/07/2020 19:00","1","119","119","32.29","45.00"], [1759,"29/07/2020 19:30","1","99","99","32.57","44.00"], [1760,"29/07/2020 20:00","1","94","94","32.19","48.00"], [1761,"29/07/2020 20:30","1","75","75","32.77","43.00"], [1762,"29/07/2020 21:00","1","54","54","32.43","50.00"], [1763,"29/07/2020 21:30","1","39","39","32.21","46.00"], [1764,"29/07/2020 22:00","1","39","39","32.03","53.00"], [1765,"29/07/2020 22:30","1","42","42","32.45","46.00"], [1766,"29/07/2020 23:00","1","26","26","34.19","47.00"], [1767,"29/07/2020 23:30","1","13","13","32.23","44.00"], [1768,"30/07/2020 00:00","1","10","10","32.00","41.00"], [1769,"30/07/2020 00:30","1","7","7","34.86","43.00"], [1770,"30/07/2020 01:00","1","2","2","43.50","49.00"], [1771,"30/07/2020 01:30","1","7","7","34.14","46.00"], [1772,"30/07/2020 02:00","1","5","5","32.20","39.00"], [1773,"30/07/2020 02:30","1","4","4","30.75","33.00"], [1774,"30/07/2020 03:00","1","3","3","41.67","44.00"], [1775,"30/07/2020 03:30","1","4","4","29.75","38.00"], [1776,"30/07/2020 04:30","1","4","4","25.25","38.00"], [1777,"30/07/2020 05:00","1","6","6","30.33","43.00"], [1778,"30/07/2020 05:30","1","6","6","30.50","37.00"], [1779,"30/07/2020 06:00","1","20","20","29.10","44.00"], [1780,"30/07/2020 06:30","1","32","32","30.53","43.00"], [1781,"30/07/2020 07:00","1","39","39","31.21","47.00"], [1782,"30/07/2020 07:30","1","59","59","32.12","43.00"], [1783,"30/07/2020 08:00","1","68","68","30.75","48.00"], [1784,"30/07/2020 08:30","1","75","75","30.67","43.00"], [1785,"30/07/2020 09:00","1","63","63","30.14","52.00"], [1786,"30/07/2020 09:30","1","90","90","30.10","42.00"], [1787,"30/07/2020 10:00","1","90","90","31.34","48.00"], [1788,"30/07/2020 10:30","1","99","99","31.07","46.00"], [1789,"30/07/2020 11:00","1","98","98","30.17","41.00"], [1790,"30/07/2020 11:30","1","106","106","31.56","45.00"], [1791,"30/07/2020 12:00","1","100","100","30.65","42.00"], [1792,"30/07/2020 12:30","1","103","103","31.87","43.00"], [1793,"30/07/2020 13:00","1","110","110","29.24","56.00"], [1794,"30/07/2020 13:30","1","107","107","33.12","46.00"], [1795,"30/07/2020 14:00","1","116","116","31.99","43.00"], [1796,"30/07/2020 14:30","1","105","105","31.70","49.00"], [1797,"30/07/2020 15:00","1","114","114","30.91","47.00"], [1798,"30/07/2020 15:30","1","126","126","32.27","41.00"], [1799,"30/07/2020 16:00","1","156","156","31.57","46.00"], [1800,"30/07/2020 16:30","1","189","189","31.08","49.00"], [1801,"30/07/2020 17:00","1","177","177","31.19","44.00"], [1802,"30/07/2020 17:30","1","170","170","30.69","42.00"], [1803,"30/07/2020 18:00","1","149","149","31.47","44.00"], [1804,"30/07/2020 18:30","1","128","128","32.44","54.00"], [1805,"30/07/2020 19:00","1","92","92","32.42","59.00"], [1806,"30/07/2020 19:30","1","100","100","30.68","51.00"], [1807,"30/07/2020 20:00","1","74","74","30.73","61.00"], [1808,"30/07/2020 20:30","1","51","51","32.33","46.00"], [1809,"30/07/2020 21:00","1","57","57","32.82","50.00"], [1810,"30/07/2020 21:30","1","49","49","30.47","43.00"], [1811,"30/07/2020 22:00","1","40","40","32.88","40.00"], [1812,"30/07/2020 22:30","1","38","38","31.18","42.00"], [1813,"30/07/2020 23:00","1","22","22","31.77","44.00"], [1814,"30/07/2020 23:30","1","19","19","34.63","49.00"], [1815,"31/07/2020 00:00","1","17","17","31.41","45.00"], [1816,"31/07/2020 00:30","1","4","4","35.00","43.00"], [1817,"31/07/2020 01:00","1","8","8","31.75","50.00"], [1818,"31/07/2020 02:00","1","6","6","32.00","37.00"], [1819,"31/07/2020 02:30","1","1","1","35.00","35.00"], [1820,"31/07/2020 03:00","1","6","6","33.50","41.00"], [1821,"31/07/2020 03:30","1","2","2","42.00","45.00"], [1822,"31/07/2020 04:00","1","3","3","25.33","37.00"], [1823,"31/07/2020 04:30","1","4","4","35.50","41.00"], [1824,"31/07/2020 05:00","1","7","7","30.43","39.00"], [1825,"31/07/2020 05:30","1","15","15","33.13","46.00"], [1826,"31/07/2020 06:00","1","18","18","30.11","41.00"], [1827,"31/07/2020 06:30","1","36","36","29.69","39.00"], [1828,"31/07/2020 07:00","1","43","43","30.19","40.00"], [1829,"31/07/2020 07:30","1","61","61","30.38","43.00"], [1830,"31/07/2020 08:00","1","67","67","31.72","43.00"], [1831,"31/07/2020 08:30","1","70","70","30.81","45.00"], [1832,"31/07/2020 09:00","1","81","81","30.33","43.00"], [1833,"31/07/2020 09:30","1","82","82","29.54","45.00"], [1834,"31/07/2020 10:00","1","119","119","30.03","43.00"], [1835,"31/07/2020 10:30","1","110","110","30.95","43.00"], [1836,"31/07/2020 11:00","1","127","127","30.62","43.00"], [1837,"31/07/2020 11:30","1","113","113","31.65","47.00"], [1838,"31/07/2020 12:00","1","121","121","30.11","46.00"], [1839,"31/07/2020 12:30","1","130","130","31.96","46.00"], [1840,"31/07/2020 13:00","1","129","129","32.03","50.00"], [1841,"31/07/2020 13:30","1","139","139","33.10","49.00"], [1842,"31/07/2020 14:00","1","116","116","32.07","51.00"], [1843,"31/07/2020 14:30","1","134","134","30.60","47.00"], [1844,"31/07/2020 15:00","1","146","146","31.16","49.00"], [1845,"31/07/2020 15:30","1","141","141","31.73","49.00"], [1846,"31/07/2020 16:00","1","104","104","31.49","49.00"], [1847,"31/07/2020 16:30","1","167","167","31.93","45.00"], [1848,"31/07/2020 17:00","1","157","157","31.43","46.00"], [1849,"31/07/2020 17:30","1","149","149","31.14","47.00"], [1850,"31/07/2020 18:00","1","131","131","31.48","43.00"], [1851,"31/07/2020 18:30","1","99","99","31.43","43.00"], [1852,"31/07/2020 19:00","1","77","77","31.96","47.00"], [1853,"31/07/2020 19:30","1","65","65","33.34","73.00"], [1854,"31/07/2020 20:00","1","84","84","29.04","48.00"], [1855,"31/07/2020 20:30","1","59","59","30.92","40.00"], [1856,"31/07/2020 21:00","1","55","55","30.51","43.00"], [1857,"31/07/2020 21:30","1","39","39","28.41","40.00"], [1858,"31/07/2020 22:00","1","50","50","32.16","41.00"], [1859,"31/07/2020 22:30","1","38","38","32.37","45.00"], [1860,"31/07/2020 23:00","1","72","72","32.43","53.00"], [1861,"31/07/2020 23:30","1","59","59","32.27","54.00"], [1862,"01/08/2020 00:00","1","57","57","32.42","44.00"], [1863,"01/08/2020 00:30","1","25","25","32.00","42.00"], [1864,"01/08/2020 01:00","1","17","17","34.65","42.00"], [1865,"01/08/2020 01:30","1","10","10","34.20","48.00"], [1866,"01/08/2020 02:00","1","8","8","32.12","42.00"], [1867,"01/08/2020 02:30","1","8","8","28.38","38.00"], [1868,"01/08/2020 03:00","1","7","7","37.71","57.00"], [1869,"01/08/2020 03:30","1","3","3","29.33","31.00"], [1870,"01/08/2020 04:00","1","2","2","37.50","39.00"], [1871,"01/08/2020 04:30","1","6","6","32.67","42.00"], [1872,"01/08/2020 05:00","1","12","12","38.33","51.00"], [1873,"01/08/2020 05:30","1","10","10","33.50","37.00"], [1874,"01/08/2020 06:00","1","12","12","35.00","46.00"], [1875,"01/08/2020 06:30","1","23","23","31.26","39.00"], [1876,"01/08/2020 07:00","1","26","26","28.50","41.00"], [1877,"01/08/2020 07:30","1","43","43","29.65","46.00"], [1878,"01/08/2020 08:00","1","67","67","32.03","52.00"], [1879,"01/08/2020 08:30","1","76","76","31.74","39.00"], [1880,"01/08/2020 09:00","1","86","86","31.86","47.00"], [1881,"01/08/2020 09:30","1","114","114","29.14","42.00"], [1882,"01/08/2020 10:00","1","105","105","30.02","43.00"], [1883,"01/08/2020 10:30","1","108","108","30.92","43.00"], [1884,"01/08/2020 11:00","1","135","135","30.61","44.00"], [1885,"01/08/2020 11:30","1","139","139","31.42","48.00"], [1886,"01/08/2020 12:00","1","127","127","31.63","46.00"], [1887,"01/08/2020 12:30","1","105","105","32.83","45.00"], [1888,"01/08/2020 13:00","1","117","117","31.32","45.00"], [1889,"01/08/2020 13:30","1","87","87","33.16","53.00"], [1890,"01/08/2020 14:00","1","88","88","33.11","44.00"], [1891,"01/08/2020 14:30","1","96","96","32.38","47.00"], [1892,"01/08/2020 15:00","1","91","91","32.20","50.00"], [1893,"01/08/2020 15:30","1","93","93","31.90","46.00"], [1894,"01/08/2020 16:00","1","88","88","33.34","44.00"], [1895,"01/08/2020 16:30","1","96","96","32.26","47.00"], [1896,"01/08/2020 17:00","1","114","114","31.21","42.00"], [1897,"01/08/2020 17:30","1","88","88","32.12","43.00"], [1898,"01/08/2020 18:00","1","87","87","32.84","60.00"], [1899,"01/08/2020 18:30","1","88","88","31.73","44.00"], [1900,"01/08/2020 19:00","1","61","61","32.72","73.00"], [1901,"01/08/2020 19:30","1","62","62","32.42","51.00"], [1902,"01/08/2020 20:00","1","50","50","30.48","39.00"], [1903,"01/08/2020 20:30","1","52","52","31.54","43.00"], [1904,"01/08/2020 21:00","1","29","29","33.72","46.00"], [1905,"01/08/2020 21:30","1","36","36","30.50","42.00"], [1906,"01/08/2020 22:00","1","32","32","33.81","44.00"], [1907,"01/08/2020 22:30","1","24","24","30.08","44.00"], [1908,"01/08/2020 23:00","1","29","29","30.55","40.00"], [1909,"01/08/2020 23:30","1","29","29","34.45","67.00"], [1910,"02/08/2020 00:00","1","29","29","33.52","58.00"], [1911,"02/08/2020 00:30","1","16","16","32.56","48.00"], [1912,"02/08/2020 01:00","1","12","12","36.17","43.00"], [1913,"02/08/2020 01:30","1","11","11","33.36","41.00"], [1914,"02/08/2020 02:00","1","6","6","24.17","38.00"], [1915,"02/08/2020 02:30","1","11","11","36.55","44.00"], [1916,"02/08/2020 03:00","1","9","9","34.78","46.00"], [1917,"02/08/2020 03:30","1","6","6","37.17","47.00"], [1918,"02/08/2020 04:00","1","6","6","37.50","44.00"], [1919,"02/08/2020 04:30","1","1","1","36.00","36.00"], [1920,"02/08/2020 05:00","1","6","6","37.83","47.00"], [1921,"02/08/2020 05:30","1","5","5","36.40","44.00"], [1922,"02/08/2020 06:00","1","11","11","30.45","46.00"], [1923,"02/08/2020 06:30","1","13","13","33.85","43.00"], [1924,"02/08/2020 07:00","1","13","13","34.46","41.00"], [1925,"02/08/2020 07:30","1","13","13","30.77","40.00"], [1926,"02/08/2020 08:00","1","36","36","34.11","47.00"], [1927,"02/08/2020 08:30","1","31","31","33.19","44.00"], [1928,"02/08/2020 09:00","1","34","34","32.82","47.00"], [1929,"02/08/2020 09:30","1","70","70","31.47","42.00"], [1930,"02/08/2020 10:00","1","66","66","30.44","63.00"], [1931,"02/08/2020 10:30","1","75","75","31.52","47.00"], [1932,"02/08/2020 11:00","1","81","81","31.90","42.00"], [1933,"02/08/2020 11:30","1","96","96","32.00","45.00"], [1934,"02/08/2020 12:00","1","74","74","32.12","44.00"], [1935,"02/08/2020 12:30","1","90","90","32.53","44.00"], [1936,"02/08/2020 13:00","1","80","80","32.94","45.00"], [1937,"02/08/2020 13:30","1","80","80","32.74","56.00"], [1938,"02/08/2020 14:00","1","75","75","31.51","44.00"], [1939,"02/08/2020 14:30","1","94","94","30.85","43.00"], [1940,"02/08/2020 15:00","1","85","85","32.76","49.00"], [1941,"02/08/2020 15:30","1","83","83","32.13","44.00"], [1942,"02/08/2020 16:00","1","74","74","31.51","48.00"], [1943,"02/08/2020 16:30","1","86","86","30.31","42.00"], [1944,"02/08/2020 17:00","1","69","69","32.26","53.00"], [1945,"02/08/2020 17:30","1","65","65","34.25","46.00"], [1946,"02/08/2020 18:00","1","61","61","33.66","45.00"], [1947,"02/08/2020 18:30","1","44","44","33.09","48.00"], [1948,"02/08/2020 19:00","1","50","50","31.08","40.00"], [1949,"02/08/2020 19:30","1","44","44","32.20","45.00"], [1950,"02/08/2020 20:00","1","35","35","31.69","51.00"], [1951,"02/08/2020 20:30","1","41","41","30.90","43.00"], [1952,"02/08/2020 21:00","1","34","34","32.53","48.00"], [1953,"02/08/2020 21:30","1","20","20","32.65","50.00"], [1954,"02/08/2020 22:00","1","23","23","30.87","44.00"], [1955,"02/08/2020 22:30","1","24","24","32.88","45.00"], [1956,"02/08/2020 23:00","1","20","20","34.90","46.00"], [1957,"02/08/2020 23:30","1","7","7","32.57","50.00"], [1958,"03/08/2020 00:00","1","8","8","31.12","48.00"], [1959,"03/08/2020 00:30","1","2","2","33.00","33.00"], [1960,"03/08/2020 01:00","1","3","3","34.00","36.00"], [1961,"03/08/2020 01:30","1","2","2","33.00","35.00"], [1962,"03/08/2020 02:00","1","2","2","38.00","49.00"], [1963,"03/08/2020 02:30","1","3","3","25.67","33.00"], [1964,"03/08/2020 03:00","1","1","1","38.00","38.00"], [1965,"03/08/2020 03:30","1","1","1","22.00","22.00"], [1966,"03/08/2020 04:00","1","4","4","30.50","39.00"], [1967,"03/08/2020 04:30","1","6","6","32.33","39.00"], [1968,"03/08/2020 05:00","1","3","3","27.33","35.00"], [1969,"03/08/2020 05:30","1","5","5","28.40","45.00"], [1970,"03/08/2020 06:00","1","17","17","28.65","38.00"], [1971,"03/08/2020 06:30","1","26","26","33.19","44.00"], [1972,"03/08/2020 07:00","1","37","37","30.32","42.00"], [1973,"03/08/2020 07:30","1","57","57","29.53","46.00"], [1974,"03/08/2020 08:00","1","57","57","31.32","39.00"], [1975,"03/08/2020 08:30","1","69","69","31.57","44.00"], [1976,"03/08/2020 09:00","1","80","80","30.21","41.00"], [1977,"03/08/2020 09:30","1","69","69","29.07","43.00"], [1978,"03/08/2020 10:00","1","56","56","28.59","51.00"], [1979,"03/08/2020 10:30","1","84","84","29.83","46.00"], [1980,"03/08/2020 11:00","1","94","94","31.16","44.00"], [1981,"22/06/2020 12:00","2","70","70","31.73","59.00"], [1982,"22/06/2020 12:30","2","85","85","32.00","47.00"], [1983,"22/06/2020 13:00","2","68","68","32.18","74.00"], [1984,"22/06/2020 13:30","2","83","83","30.28","49.00"], [1985,"22/06/2020 14:00","2","84","84","32.38","48.00"], [1986,"22/06/2020 14:30","2","80","80","29.71","44.00"], [1987,"22/06/2020 15:00","2","89","89","30.96","56.00"], [1988,"22/06/2020 15:30","2","97","97","33.07","53.00"], [1989,"22/06/2020 16:00","2","93","93","31.43","49.00"], [1990,"22/06/2020 16:30","2","93","93","31.53","45.00"], [1991,"22/06/2020 17:00","2","81","81","32.06","45.00"], [1992,"22/06/2020 17:30","2","87","87","33.48","46.00"], [1993,"22/06/2020 18:00","2","94","94","31.00","44.00"], [1994,"22/06/2020 18:30","2","69","69","33.91","48.00"], [1995,"22/06/2020 19:00","2","80","80","32.66","51.00"], [1996,"22/06/2020 19:30","2","43","43","33.00","44.00"], [1997,"22/06/2020 20:00","2","39","39","34.31","46.00"], [1998,"22/06/2020 20:30","2","49","49","33.55","54.00"], [1999,"22/06/2020 21:00","2","41","41","35.83","49.00"], [2000,"22/06/2020 21:30","2","30","30","32.83","49.00"], [2001,"22/06/2020 22:00","2","20","20","32.30","46.00"], [2002,"22/06/2020 22:30","2","13","13","32.92","47.00"], [2003,"22/06/2020 23:00","2","12","12","34.00","46.00"], [2004,"22/06/2020 23:30","2","5","5","26.60","38.00"], [2005,"23/06/2020 00:00","2","4","4","35.75","40.00"], [2006,"23/06/2020 00:30","2","2","2","30.50","38.00"], [2007,"23/06/2020 01:00","2","4","4","33.25","36.00"], [2008,"23/06/2020 01:30","2","5","5","35.60","41.00"], [2009,"23/06/2020 02:00","2","1","1","18.00","18.00"], [2010,"23/06/2020 03:00","2","3","3","36.00","37.00"], [2011,"23/06/2020 03:30","2","3","3","43.00","48.00"], [2012,"23/06/2020 04:00","2","5","5","34.80","44.00"], [2013,"23/06/2020 04:30","2","9","9","38.11","50.00"], [2014,"23/06/2020 05:00","2","20","20","39.45","53.00"], [2015,"23/06/2020 05:30","2","41","41","36.17","50.00"], [2016,"23/06/2020 06:00","2","59","59","35.75","49.00"], [2017,"23/06/2020 06:30","2","124","124","33.84","54.00"], [2018,"23/06/2020 07:00","2","144","144","32.92","48.00"], [2019,"23/06/2020 07:30","2","164","164","34.06","45.00"], [2020,"23/06/2020 08:00","2","126","126","33.71","50.00"], [2021,"23/06/2020 08:30","2","138","138","32.96","69.00"], [2022,"23/06/2020 09:00","2","83","83","32.11","44.00"], [2023,"23/06/2020 09:30","2","102","102","31.38","72.00"], [2024,"23/06/2020 10:00","2","90","90","31.21","43.00"], [2025,"23/06/2020 10:30","2","95","95","30.77","41.00"], [2026,"23/06/2020 11:00","2","62","62","31.05","46.00"], [2027,"23/06/2020 11:30","2","91","91","31.01","50.00"], [2028,"23/06/2020 12:00","2","70","70","30.76","45.00"], [2029,"23/06/2020 12:30","2","82","82","31.21","58.00"], [2030,"23/06/2020 13:00","2","66","66","32.86","49.00"], [2031,"23/06/2020 13:30","2","83","83","31.28","46.00"], [2032,"23/06/2020 14:00","2","82","82","32.63","49.00"], [2033,"23/06/2020 14:30","2","82","82","32.51","43.00"], [2034,"23/06/2020 15:00","2","72","72","32.40","47.00"], [2035,"23/06/2020 15:30","2","77","77","31.39","52.00"], [2036,"23/06/2020 16:00","2","77","77","32.17","50.00"], [2037,"23/06/2020 16:30","2","75","75","31.49","42.00"], [2038,"23/06/2020 17:00","2","89","89","29.73","46.00"], [2039,"23/06/2020 17:30","2","63","63","32.13","48.00"], [2040,"23/06/2020 18:00","2","67","67","32.75","45.00"], [2041,"23/06/2020 18:30","2","85","85","33.44","47.00"], [2042,"23/06/2020 19:00","2","61","61","32.67","50.00"], [2043,"23/06/2020 19:30","2","77","77","33.82","58.00"], [2044,"23/06/2020 20:00","2","61","61","33.87","48.00"], [2045,"23/06/2020 20:30","2","48","48","33.15","53.00"], [2046,"23/06/2020 21:00","2","40","40","32.38","44.00"], [2047,"23/06/2020 21:30","2","38","38","33.47","46.00"], [2048,"23/06/2020 22:00","2","19","19","34.74","48.00"], [2049,"23/06/2020 22:30","2","16","16","29.69","43.00"], [2050,"23/06/2020 23:00","2","14","14","34.71","49.00"], [2051,"23/06/2020 23:30","2","7","7","33.71","45.00"], [2052,"24/06/2020 00:00","2","4","4","29.50","36.00"], [2053,"24/06/2020 00:30","2","1","1","24.00","24.00"], [2054,"24/06/2020 01:00","2","3","3","39.67","44.00"], [2055,"24/06/2020 01:30","2","5","5","25.60","34.00"], [2056,"24/06/2020 02:00","2","2","2","20.00","22.00"], [2057,"24/06/2020 02:30","2","1","1","17.00","17.00"], [2058,"24/06/2020 03:00","2","1","1","41.00","41.00"], [2059,"24/06/2020 03:30","2","1","1","33.00","33.00"], [2060,"24/06/2020 04:00","2","3","3","30.33","38.00"], [2061,"24/06/2020 04:30","2","10","10","37.50","52.00"], [2062,"24/06/2020 05:00","2","22","22","38.45","54.00"], [2063,"24/06/2020 05:30","2","41","41","37.02","44.00"], [2064,"24/06/2020 06:00","2","78","78","35.01","53.00"], [2065,"24/06/2020 06:30","2","119","119","35.71","49.00"], [2066,"24/06/2020 07:00","2","156","156","33.28","48.00"], [2067,"24/06/2020 07:30","2","181","181","33.74","72.00"], [2068,"24/06/2020 08:00","2","121","121","34.40","44.00"], [2069,"24/06/2020 08:30","2","116","116","32.97","44.00"], [2070,"24/06/2020 09:00","2","89","89","32.80","49.00"], [2071,"24/06/2020 09:30","2","99","99","31.57","48.00"], [2072,"24/06/2020 10:00","2","84","84","29.86","43.00"], [2073,"24/06/2020 10:30","2","93","93","30.04","45.00"], [2074,"24/06/2020 11:00","2","86","86","27.87","47.00"], [2075,"24/06/2020 11:30","2","87","87","31.01","67.00"], [2076,"24/06/2020 12:00","2","93","93","31.20","47.00"], [2077,"24/06/2020 12:30","2","75","75","32.24","52.00"], [2078,"24/06/2020 13:00","2","70","70","33.21","45.00"], [2079,"24/06/2020 13:30","2","103","103","32.74","46.00"], [2080,"24/06/2020 14:00","2","81","81","31.37","45.00"], [2081,"24/06/2020 14:30","2","83","83","31.47","44.00"], [2082,"24/06/2020 15:00","2","86","86","31.44","46.00"], [2083,"24/06/2020 15:30","2","74","74","31.57","59.00"], [2084,"24/06/2020 16:00","2","80","80","32.21","52.00"], [2085,"24/06/2020 16:30","2","80","80","32.85","46.00"], [2086,"24/06/2020 17:00","2","72","72","30.81","41.00"], [2087,"24/06/2020 17:30","2","82","82","32.07","53.00"], [2088,"24/06/2020 18:00","2","89","89","32.28","45.00"], [2089,"24/06/2020 18:30","2","90","90","31.37","43.00"], [2090,"24/06/2020 19:00","2","79","79","32.48","47.00"], [2091,"24/06/2020 19:30","2","69","69","32.00","46.00"], [2092,"24/06/2020 20:00","2","61","61","34.13","52.00"], [2093,"24/06/2020 20:30","2","60","60","33.32","51.00"], [2094,"24/06/2020 21:00","2","54","54","34.02","50.00"], [2095,"24/06/2020 21:30","2","43","43","35.44","48.00"], [2096,"24/06/2020 22:00","2","34","34","34.56","53.00"], [2097,"24/06/2020 22:30","2","21","21","35.05","50.00"], [2098,"24/06/2020 23:00","2","13","13","38.54","54.00"], [2099,"24/06/2020 23:30","2","6","6","34.33","55.00"], [2100,"25/06/2020 00:00","2","3","3","39.00","41.00"], [2101,"25/06/2020 00:30","2","5","5","28.40","40.00"], [2102,"25/06/2020 01:00","2","5","5","35.60","46.00"], [2103,"25/06/2020 01:30","2","3","3","29.67","31.00"], [2104,"25/06/2020 02:00","2","2","2","26.50","37.00"], [2105,"25/06/2020 02:30","2","1","1","34.00","34.00"], [2106,"25/06/2020 03:00","2","3","3","39.67","44.00"], [2107,"25/06/2020 03:30","2","3","3","43.00","53.00"], [2108,"25/06/2020 04:00","2","4","4","38.75","59.00"], [2109,"25/06/2020 04:30","2","7","7","34.86","47.00"], [2110,"25/06/2020 05:00","2","19","19","38.00","51.00"], [2111,"25/06/2020 05:30","2","40","40","37.60","49.00"], [2112,"25/06/2020 06:00","2","64","64","36.45","47.00"], [2113,"25/06/2020 06:30","2","127","127","34.42","49.00"], [2114,"25/06/2020 07:00","2","149","149","33.09","64.00"], [2115,"25/06/2020 07:30","2","160","160","34.42","56.00"], [2116,"25/06/2020 08:00","2","126","126","34.44","48.00"], [2117,"25/06/2020 08:30","2","113","113","34.88","46.00"], [2118,"25/06/2020 09:00","2","93","93","32.59","48.00"], [2119,"25/06/2020 09:30","2","101","101","31.92","66.00"], [2120,"25/06/2020 10:00","2","88","88","31.73","44.00"], [2121,"25/06/2020 10:30","2","106","106","30.71","42.00"], [2122,"25/06/2020 11:00","2","99","99","32.07","43.00"], [2123,"25/06/2020 11:30","2","97","97","30.77","42.00"], [2124,"25/06/2020 12:00","2","88","88","30.45","48.00"], [2125,"25/06/2020 12:30","2","82","82","31.84","44.00"], [2126,"25/06/2020 13:00","2","77","77","31.03","48.00"], [2127,"25/06/2020 13:30","2","91","91","32.78","51.00"], [2128,"25/06/2020 14:00","2","94","94","32.36","50.00"], [2129,"25/06/2020 14:30","2","94","94","31.83","45.00"], [2130,"25/06/2020 15:00","2","74","74","31.80","48.00"], [2131,"25/06/2020 15:30","2","96","96","33.07","57.00"], [2132,"25/06/2020 16:00","2","75","75","32.16","44.00"], [2133,"25/06/2020 16:30","2","92","92","30.97","44.00"], [2134,"25/06/2020 17:00","2","88","88","32.14","49.00"], [2135,"25/06/2020 17:30","2","87","87","32.56","51.00"], [2136,"25/06/2020 18:00","2","75","75","33.41","49.00"], [2137,"25/06/2020 18:30","2","86","86","31.45","46.00"], [2138,"25/06/2020 19:00","2","75","75","35.08","48.00"], [2139,"25/06/2020 19:30","2","62","62","32.61","47.00"], [2140,"25/06/2020 20:00","2","66","66","34.59","48.00"], [2141,"25/06/2020 20:30","2","39","39","33.79","47.00"], [2142,"25/06/2020 21:00","2","57","57","35.25","50.00"], [2143,"25/06/2020 21:30","2","32","32","34.00","50.00"], [2144,"25/06/2020 22:00","2","25","25","32.80","43.00"], [2145,"25/06/2020 22:30","2","28","28","35.75","48.00"], [2146,"25/06/2020 23:00","2","11","11","35.00","45.00"], [2147,"25/06/2020 23:30","2","16","16","34.69","49.00"], [2148,"26/06/2020 00:00","2","5","5","33.00","41.00"], [2149,"26/06/2020 00:30","2","3","3","31.67","42.00"], [2150,"26/06/2020 01:00","2","2","2","39.00","42.00"], [2151,"26/06/2020 01:30","2","4","4","28.50","40.00"], [2152,"26/06/2020 02:00","2","4","4","30.50","36.00"], [2153,"26/06/2020 02:30","2","4","4","33.50","46.00"], [2154,"26/06/2020 03:00","2","1","1","38.00","38.00"], [2155,"26/06/2020 04:00","2","4","4","35.00","41.00"], [2156,"26/06/2020 04:30","2","7","7","33.00","52.00"], [2157,"26/06/2020 05:00","2","27","27","37.00","49.00"], [2158,"26/06/2020 05:30","2","39","39","35.38","49.00"], [2159,"26/06/2020 06:00","2","62","62","37.27","57.00"], [2160,"26/06/2020 06:30","2","119","119","34.45","51.00"], [2161,"26/06/2020 07:00","2","144","144","34.01","46.00"], [2162,"26/06/2020 07:30","2","138","138","32.67","49.00"], [2163,"26/06/2020 08:00","2","112","112","33.73","51.00"], [2164,"26/06/2020 08:30","2","129","129","33.95","47.00"], [2165,"26/06/2020 09:00","2","80","80","33.06","48.00"], [2166,"26/06/2020 09:30","2","80","80","31.09","56.00"], [2167,"26/06/2020 10:00","2","91","91","30.18","44.00"], [2168,"26/06/2020 10:30","2","86","86","32.42","47.00"], [2169,"26/06/2020 11:00","2","111","111","31.64","65.00"], [2170,"26/06/2020 11:30","2","80","80","32.77","50.00"], [2171,"26/06/2020 12:00","2","79","79","31.76","50.00"], [2172,"26/06/2020 12:30","2","95","95","32.67","48.00"], [2173,"26/06/2020 13:00","2","99","99","32.01","53.00"], [2174,"26/06/2020 13:30","2","79","79","32.22","50.00"], [2175,"26/06/2020 14:00","2","95","95","31.16","47.00"], [2176,"26/06/2020 14:30","2","90","90","32.70","46.00"], [2177,"26/06/2020 15:00","2","87","87","32.75","44.00"], [2178,"26/06/2020 15:30","2","95","95","33.22","45.00"], [2179,"26/06/2020 16:00","2","99","99","32.30","47.00"], [2180,"26/06/2020 16:30","2","99","99","32.83","58.00"], [2181,"26/06/2020 17:00","2","98","98","32.51","48.00"], [2182,"26/06/2020 17:30","2","106","106","30.48","48.00"], [2183,"26/06/2020 18:00","2","82","82","31.93","48.00"], [2184,"26/06/2020 18:30","2","62","62","32.39","45.00"], [2185,"26/06/2020 19:00","2","63","63","34.68","46.00"], [2186,"26/06/2020 19:30","2","63","63","32.94","51.00"], [2187,"26/06/2020 20:00","2","39","39","34.15","51.00"], [2188,"26/06/2020 20:30","2","44","44","36.07","63.00"], [2189,"26/06/2020 21:00","2","48","48","33.44","57.00"], [2190,"26/06/2020 21:30","2","42","42","32.10","52.00"], [2191,"26/06/2020 22:00","2","25","25","34.28","50.00"], [2192,"26/06/2020 22:30","2","17","17","32.88","45.00"], [2193,"26/06/2020 23:00","2","20","20","32.60","49.00"], [2194,"26/06/2020 23:30","2","20","20","34.10","49.00"], [2195,"27/06/2020 00:00","2","10","10","35.70","45.00"], [2196,"27/06/2020 00:30","2","6","6","35.00","47.00"], [2197,"27/06/2020 01:00","2","8","8","34.50","53.00"], [2198,"27/06/2020 01:30","2","5","5","31.40","40.00"], [2199,"27/06/2020 02:00","2","3","3","35.67","39.00"], [2200,"27/06/2020 02:30","2","3","3","33.67","41.00"], [2201,"27/06/2020 03:00","2","2","2","32.50","35.00"], [2202,"27/06/2020 03:30","2","3","3","34.67","37.00"], [2203,"27/06/2020 04:00","2","6","6","35.83","45.00"], [2204,"27/06/2020 04:30","2","1","1","21.00","21.00"], [2205,"27/06/2020 05:00","2","11","11","36.36","50.00"], [2206,"27/06/2020 05:30","2","18","18","35.28","55.00"], [2207,"27/06/2020 06:00","2","18","18","36.89","46.00"], [2208,"27/06/2020 06:30","2","32","32","37.19","52.00"], [2209,"27/06/2020 07:00","2","43","43","35.30","49.00"], [2210,"27/06/2020 07:30","2","53","53","33.77","50.00"], [2211,"27/06/2020 08:00","2","50","50","34.98","52.00"], [2212,"27/06/2020 08:30","2","73","73","32.75","51.00"], [2213,"27/06/2020 09:00","2","86","86","33.03","46.00"], [2214,"27/06/2020 09:30","2","99","99","32.46","48.00"], [2215,"27/06/2020 10:00","2","103","103","30.53","45.00"], [2216,"27/06/2020 10:30","2","103","103","30.65","44.00"], [2217,"27/06/2020 11:00","2","101","101","30.59","51.00"], [2218,"27/06/2020 11:30","2","136","136","31.04","44.00"], [2219,"27/06/2020 12:00","2","102","102","31.83","48.00"], [2220,"27/06/2020 12:30","2","104","104","33.00","93.00"], [2221,"27/06/2020 13:00","2","119","119","31.40","44.00"], [2222,"27/06/2020 13:30","2","115","115","33.13","70.00"], [2223,"27/06/2020 14:00","2","127","127","32.41","53.00"], [2224,"27/06/2020 14:30","2","153","153","31.93","61.00"], [2225,"27/06/2020 15:00","2","109","109","32.72","47.00"], [2226,"27/06/2020 15:30","2","99","99","33.17","52.00"], [2227,"27/06/2020 16:00","2","92","92","33.23","47.00"], [2228,"27/06/2020 16:30","2","110","110","33.95","49.00"], [2229,"27/06/2020 17:00","2","89","89","31.97","50.00"], [2230,"27/06/2020 17:30","2","90","90","33.19","50.00"], [2231,"27/06/2020 18:00","2","94","94","31.27","44.00"], [2232,"27/06/2020 18:30","2","78","78","32.53","45.00"], [2233,"27/06/2020 19:00","2","84","84","32.31","60.00"], [2234,"27/06/2020 19:30","2","68","68","34.68","48.00"], [2235,"27/06/2020 20:00","2","62","62","33.13","49.00"], [2236,"27/06/2020 20:30","2","54","54","34.70","47.00"], [2237,"27/06/2020 21:00","2","56","56","31.61","45.00"], [2238,"27/06/2020 21:30","2","50","50","31.84","56.00"], [2239,"27/06/2020 22:00","2","40","40","32.60","55.00"], [2240,"27/06/2020 22:30","2","34","34","31.71","50.00"], [2241,"27/06/2020 23:00","2","8","8","34.50","43.00"], [2242,"27/06/2020 23:30","2","20","20","32.60","56.00"], [2243,"28/06/2020 00:00","2","9","9","33.89","40.00"], [2244,"28/06/2020 00:30","2","11","11","34.91","50.00"], [2245,"28/06/2020 01:00","2","12","12","38.17","52.00"], [2246,"28/06/2020 01:30","2","10","10","38.20","55.00"], [2247,"28/06/2020 02:00","2","2","2","38.00","39.00"], [2248,"28/06/2020 02:30","2","2","2","34.00","34.00"], [2249,"28/06/2020 03:00","2","4","4","36.00","51.00"], [2250,"28/06/2020 03:30","2","4","4","41.00","54.00"], [2251,"28/06/2020 04:00","2","5","5","36.60","52.00"], [2252,"28/06/2020 04:30","2","5","5","34.60","48.00"], [2253,"28/06/2020 05:00","2","5","5","37.00","49.00"], [2254,"28/06/2020 05:30","2","15","15","36.27","46.00"], [2255,"28/06/2020 06:00","2","8","8","38.00","44.00"], [2256,"28/06/2020 06:30","2","5","5","36.60","46.00"], [2257,"28/06/2020 07:00","2","9","9","32.78","49.00"], [2258,"28/06/2020 07:30","2","23","23","36.30","46.00"], [2259,"28/06/2020 08:00","2","16","16","34.44","43.00"], [2260,"28/06/2020 08:30","2","26","26","33.73","49.00"], [2261,"28/06/2020 09:00","2","50","50","33.92","47.00"], [2262,"28/06/2020 09:30","2","56","56","34.32","47.00"], [2263,"28/06/2020 10:00","2","52","52","34.06","49.00"], [2264,"28/06/2020 10:30","2","73","73","33.30","45.00"], [2265,"28/06/2020 11:00","2","65","65","34.02","54.00"], [2266,"28/06/2020 11:30","2","62","62","33.47","45.00"], [2267,"28/06/2020 12:00","2","85","85","32.54","50.00"], [2268,"28/06/2020 12:30","2","70","70","32.67","53.00"], [2269,"28/06/2020 13:00","2","69","69","34.77","45.00"], [2270,"28/06/2020 13:30","2","76","76","33.47","46.00"], [2271,"28/06/2020 14:00","2","74","74","32.55","44.00"], [2272,"28/06/2020 14:30","2","97","97","32.21","63.00"], [2273,"28/06/2020 15:00","2","88","88","34.52","54.00"], [2274,"28/06/2020 15:30","2","90","90","33.28","46.00"], [2275,"28/06/2020 16:00","2","77","77","32.44","59.00"], [2276,"28/06/2020 16:30","2","78","78","32.28","53.00"], [2277,"28/06/2020 17:00","2","92","92","33.33","46.00"], [2278,"28/06/2020 17:30","2","87","87","32.93","51.00"], [2279,"28/06/2020 18:00","2","76","76","32.84","48.00"], [2280,"28/06/2020 18:30","2","86","86","35.41","85.00"], [2281,"28/06/2020 19:00","2","74","74","34.20","52.00"], [2282,"28/06/2020 19:30","2","63","63","35.05","46.00"], [2283,"28/06/2020 20:00","2","48","48","33.75","49.00"], [2284,"28/06/2020 20:30","2","48","48","33.40","44.00"], [2285,"28/06/2020 21:00","2","38","38","34.58","43.00"], [2286,"28/06/2020 21:30","2","39","39","31.82","41.00"], [2287,"28/06/2020 22:00","2","27","27","34.30","47.00"], [2288,"28/06/2020 22:30","2","8","8","34.62","53.00"], [2289,"28/06/2020 23:00","2","5","5","39.60","47.00"], [2290,"28/06/2020 23:30","2","5","5","30.60","37.00"], [2291,"29/06/2020 00:00","2","6","6","29.33","35.00"], [2292,"29/06/2020 00:30","2","2","2","20.50","21.00"], [2293,"29/06/2020 01:00","2","1","1","38.00","38.00"], [2294,"29/06/2020 01:30","2","5","5","23.80","33.00"], [2295,"29/06/2020 02:30","2","2","2","28.50","38.00"], [2296,"29/06/2020 03:00","2","1","1","40.00","40.00"], [2297,"29/06/2020 03:30","2","2","2","40.00","45.00"], [2298,"29/06/2020 04:00","2","5","5","35.60","43.00"], [2299,"29/06/2020 04:30","2","10","10","38.90","45.00"], [2300,"29/06/2020 05:00","2","22","22","38.50","60.00"], [2301,"29/06/2020 05:30","2","39","39","35.64","47.00"], [2302,"29/06/2020 06:00","2","68","68","35.34","46.00"], [2303,"29/06/2020 06:30","2","133","133","34.74","53.00"], [2304,"29/06/2020 07:00","2","139","139","32.98","53.00"], [2305,"29/06/2020 07:30","2","171","171","33.28","53.00"], [2306,"29/06/2020 08:00","2","136","136","32.82","59.00"], [2307,"29/06/2020 08:30","2","138","138","33.03","48.00"], [2308,"29/06/2020 09:00","2","91","91","31.00","44.00"], [2309,"29/06/2020 09:30","2","102","102","31.06","46.00"], [2310,"29/06/2020 10:00","2","81","81","32.69","72.00"], [2311,"29/06/2020 10:30","2","86","86","31.85","43.00"], [2312,"29/06/2020 11:00","2","83","83","32.01","66.00"], [2313,"29/06/2020 11:30","2","71","71","31.11","48.00"], [2314,"29/06/2020 12:00","2","77","77","30.49","80.00"], [2315,"29/06/2020 12:30","2","91","91","31.68","47.00"], [2316,"29/06/2020 13:00","2","70","70","33.47","61.00"], [2317,"29/06/2020 13:30","2","78","78","32.32","70.00"], [2318,"29/06/2020 14:00","2","64","64","32.58","50.00"], [2319,"29/06/2020 14:30","2","74","74","31.88","44.00"], [2320,"29/06/2020 15:00","2","79","79","31.09","45.00"], [2321,"29/06/2020 15:30","2","84","84","31.75","49.00"], [2322,"29/06/2020 16:00","2","81","81","32.73","48.00"], [2323,"29/06/2020 16:30","2","81","81","31.48","42.00"], [2324,"29/06/2020 17:00","2","78","78","31.47","45.00"], [2325,"29/06/2020 17:30","2","72","72","32.67","45.00"], [2326,"29/06/2020 18:00","2","80","80","32.86","47.00"], [2327,"29/06/2020 18:30","2","60","60","32.07","45.00"], [2328,"29/06/2020 19:00","2","70","70","32.56","45.00"], [2329,"29/06/2020 19:30","2","54","54","32.39","42.00"], [2330,"29/06/2020 20:00","2","53","53","33.96","47.00"], [2331,"29/06/2020 20:30","2","48","48","32.33","52.00"], [2332,"29/06/2020 21:00","2","51","51","36.51","59.00"], [2333,"29/06/2020 21:30","2","32","32","34.62","46.00"], [2334,"29/06/2020 22:00","2","17","17","32.94","42.00"], [2335,"29/06/2020 22:30","2","23","23","34.87","62.00"], [2336,"29/06/2020 23:00","2","11","11","36.36","66.00"], [2337,"29/06/2020 23:30","2","4","4","26.50","34.00"], [2338,"30/06/2020 00:00","2","2","2","34.00","40.00"], [2339,"30/06/2020 00:30","2","5","5","28.20","43.00"], [2340,"30/06/2020 01:00","2","4","4","33.75","43.00"], [2341,"30/06/2020 01:30","2","5","5","36.80","47.00"], [2342,"30/06/2020 02:00","2","1","1","30.00","30.00"], [2343,"30/06/2020 03:00","2","1","1","37.00","37.00"], [2344,"30/06/2020 03:30","2","1","1","16.00","16.00"], [2345,"30/06/2020 04:00","2","5","5","43.80","52.00"], [2346,"30/06/2020 04:30","2","6","6","34.67","41.00"], [2347,"30/06/2020 05:00","2","21","21","38.81","48.00"], [2348,"30/06/2020 05:30","2","33","33","38.27","56.00"], [2349,"30/06/2020 06:00","2","70","70","36.40","51.00"], [2350,"30/06/2020 06:30","2","117","117","34.34","55.00"], [2351,"30/06/2020 07:00","2","153","153","33.01","48.00"], [2352,"30/06/2020 07:30","2","173","173","32.35","52.00"], [2353,"30/06/2020 08:00","2","143","143","32.13","45.00"], [2354,"30/06/2020 08:30","2","121","121","33.38","47.00"], [2355,"30/06/2020 09:00","2","92","92","32.27","48.00"], [2356,"30/06/2020 09:30","2","92","92","31.65","48.00"], [2357,"30/06/2020 10:00","2","90","90","32.78","47.00"], [2358,"30/06/2020 10:30","2","79","79","31.04","45.00"], [2359,"30/06/2020 11:00","2","104","104","30.00","42.00"], [2360,"30/06/2020 11:30","2","80","80","30.50","50.00"], [2361,"30/06/2020 12:00","2","95","95","30.00","45.00"], [2362,"30/06/2020 12:30","2","82","82","32.15","48.00"], [2363,"30/06/2020 13:00","2","93","93","33.33","45.00"], [2364,"30/06/2020 13:30","2","90","90","30.42","45.00"], [2365,"30/06/2020 14:00","2","100","100","33.21","78.00"], [2366,"30/06/2020 14:30","2","88","88","31.91","46.00"], [2367,"30/06/2020 15:00","2","68","68","33.79","58.00"], [2368,"30/06/2020 15:30","2","68","68","32.40","48.00"], [2369,"30/06/2020 16:00","2","93","93","30.72","51.00"], [2370,"30/06/2020 16:30","2","70","70","32.94","45.00"], [2371,"30/06/2020 17:00","2","76","76","30.66","46.00"], [2372,"30/06/2020 17:30","2","76","76","32.45","43.00"], [2373,"30/06/2020 18:00","2","91","91","32.91","45.00"], [2374,"30/06/2020 18:30","2","71","71","33.76","48.00"], [2375,"30/06/2020 19:00","2","70","70","33.47","54.00"], [2376,"30/06/2020 19:30","2","68","68","31.56","44.00"], [2377,"30/06/2020 20:00","2","64","64","33.94","52.00"], [2378,"30/06/2020 20:30","2","43","43","32.56","44.00"], [2379,"30/06/2020 21:00","2","62","62","33.05","50.00"], [2380,"30/06/2020 21:30","2","45","45","33.09","50.00"], [2381,"30/06/2020 22:00","2","26","26","33.12","46.00"], [2382,"30/06/2020 22:30","2","19","19","36.00","50.00"], [2383,"30/06/2020 23:00","2","11","11","33.18","43.00"], [2384,"30/06/2020 23:30","2","8","8","33.75","44.00"], [2385,"01/07/2020 00:00","2","5","5","38.80","44.00"], [2386,"01/07/2020 00:30","2","3","3","30.33","42.00"], [2387,"01/07/2020 01:00","2","4","4","34.75","43.00"], [2388,"01/07/2020 01:30","2","4","4","30.75","39.00"], [2389,"01/07/2020 02:00","2","4","4","29.75","37.00"], [2390,"01/07/2020 02:30","2","1","1","46.00","46.00"], [2391,"01/07/2020 03:00","2","4","4","37.25","48.00"], [2392,"01/07/2020 03:30","2","2","2","36.00","39.00"], [2393,"01/07/2020 04:00","2","4","4","31.50","40.00"], [2394,"01/07/2020 04:30","2","7","7","40.43","46.00"], [2395,"01/07/2020 05:00","2","21","21","36.43","49.00"], [2396,"01/07/2020 05:30","2","41","41","37.59","51.00"], [2397,"01/07/2020 06:00","2","68","68","36.60","57.00"], [2398,"01/07/2020 06:30","2","135","135","35.73","52.00"], [2399,"01/07/2020 07:00","2","165","165","33.95","62.00"], [2400,"01/07/2020 07:30","2","159","159","34.16","51.00"], [2401,"01/07/2020 08:00","2","160","160","32.40","52.00"], [2402,"01/07/2020 08:30","2","106","106","32.80","44.00"], [2403,"01/07/2020 09:00","2","87","87","32.67","49.00"], [2404,"01/07/2020 09:30","2","75","75","30.68","48.00"], [2405,"01/07/2020 10:00","2","106","106","31.20","45.00"], [2406,"01/07/2020 10:30","2","89","89","30.81","47.00"], [2407,"01/07/2020 11:00","2","75","75","31.49","46.00"], [2408,"01/07/2020 11:30","2","97","97","30.74","49.00"], [2409,"01/07/2020 12:00","2","91","91","32.25","45.00"], [2410,"01/07/2020 12:30","2","84","84","31.06","44.00"], [2411,"01/07/2020 13:00","2","60","60","33.20","53.00"], [2412,"01/07/2020 13:30","2","75","75","31.63","43.00"], [2413,"01/07/2020 14:00","2","78","78","33.32","74.00"], [2414,"01/07/2020 14:30","2","75","75","32.01","49.00"], [2415,"01/07/2020 15:00","2","81","81","33.01","53.00"], [2416,"01/07/2020 15:30","2","78","78","32.24","49.00"], [2417,"01/07/2020 16:00","2","79","79","32.15","50.00"], [2418,"01/07/2020 16:30","2","82","82","32.68","48.00"], [2419,"01/07/2020 17:00","2","97","97","31.98","48.00"], [2420,"01/07/2020 17:30","2","77","77","30.99","48.00"], [2421,"01/07/2020 18:00","2","95","95","31.86","46.00"], [2422,"01/07/2020 18:30","2","85","85","32.72","48.00"], [2423,"01/07/2020 19:00","2","68","68","31.78","50.00"], [2424,"01/07/2020 19:30","2","73","73","32.92","45.00"], [2425,"01/07/2020 20:00","2","58","58","33.45","49.00"], [2426,"01/07/2020 20:30","2","42","42","35.36","53.00"], [2427,"01/07/2020 21:00","2","41","41","34.05","46.00"], [2428,"01/07/2020 21:30","2","48","48","34.35","55.00"], [2429,"01/07/2020 22:00","2","37","37","32.27","43.00"], [2430,"01/07/2020 22:30","2","30","30","34.83","57.00"], [2431,"01/07/2020 23:00","2","12","12","36.58","51.00"], [2432,"01/07/2020 23:30","2","10","10","31.70","40.00"], [2433,"02/07/2020 00:00","2","1","1","29.00","29.00"], [2434,"02/07/2020 00:30","2","4","4","28.50","42.00"], [2435,"02/07/2020 01:00","2","2","2","45.00","47.00"], [2436,"02/07/2020 01:30","2","5","5","32.80","44.00"], [2437,"02/07/2020 02:00","2","4","4","39.75","54.00"], [2438,"02/07/2020 02:30","2","1","1","34.00","34.00"], [2439,"02/07/2020 03:00","2","1","1","35.00","35.00"], [2440,"02/07/2020 03:30","2","4","4","39.25","51.00"], [2441,"02/07/2020 04:00","2","4","4","38.50","50.00"], [2442,"02/07/2020 04:30","2","6","6","38.83","41.00"], [2443,"02/07/2020 05:00","2","16","16","36.12","47.00"], [2444,"02/07/2020 05:30","2","35","35","36.89","53.00"], [2445,"02/07/2020 06:00","2","65","65","37.12","50.00"], [2446,"02/07/2020 06:30","2","123","123","34.82","54.00"], [2447,"02/07/2020 07:00","2","158","158","33.37","66.00"], [2448,"02/07/2020 07:30","2","169","169","33.20","48.00"], [2449,"02/07/2020 08:00","2","153","153","32.75","45.00"], [2450,"02/07/2020 08:30","2","123","123","32.82","50.00"], [2451,"02/07/2020 09:00","2","94","94","31.30","48.00"], [2452,"02/07/2020 09:30","2","84","84","32.96","72.00"], [2453,"02/07/2020 10:00","2","82","82","32.33","66.00"], [2454,"02/07/2020 10:30","2","99","99","31.53","53.00"], [2455,"02/07/2020 11:00","2","94","94","32.05","72.00"], [2456,"02/07/2020 11:30","2","81","81","31.89","49.00"], [2457,"02/07/2020 12:00","2","79","79","31.90","68.00"], [2458,"02/07/2020 12:30","2","78","78","31.46","49.00"], [2459,"02/07/2020 13:00","2","81","81","33.70","49.00"], [2460,"02/07/2020 13:30","2","84","84","32.04","46.00"], [2461,"02/07/2020 14:00","2","74","74","32.84","71.00"], [2462,"02/07/2020 14:30","2","82","82","32.35","50.00"], [2463,"02/07/2020 15:00","2","71","71","30.83","43.00"], [2464,"02/07/2020 15:30","2","98","98","33.05","47.00"], [2465,"02/07/2020 16:00","2","74","74","33.23","48.00"], [2466,"02/07/2020 16:30","2","81","81","31.40","48.00"], [2467,"02/07/2020 17:00","2","88","88","32.41","48.00"], [2468,"02/07/2020 17:30","2","79","79","33.09","81.00"], [2469,"02/07/2020 18:00","2","70","70","32.29","52.00"], [2470,"02/07/2020 18:30","2","74","74","32.45","52.00"], [2471,"02/07/2020 19:00","2","61","61","34.21","45.00"], [2472,"02/07/2020 19:30","2","68","68","35.47","56.00"], [2473,"02/07/2020 20:00","2","44","44","33.20","48.00"], [2474,"02/07/2020 20:30","2","35","35","33.77","54.00"], [2475,"02/07/2020 21:00","2","55","55","31.76","47.00"], [2476,"02/07/2020 21:30","2","31","31","34.23","52.00"], [2477,"02/07/2020 22:00","2","20","20","32.85","42.00"], [2478,"02/07/2020 22:30","2","16","16","33.56","45.00"], [2479,"02/07/2020 23:00","2","11","11","36.36","42.00"], [2480,"02/07/2020 23:30","2","7","7","33.86","56.00"], [2481,"03/07/2020 00:00","2","2","2","31.50","32.00"], [2482,"03/07/2020 00:30","2","4","4","35.75","44.00"], [2483,"03/07/2020 01:00","2","2","2","28.50","34.00"], [2484,"03/07/2020 01:30","2","2","2","31.50","36.00"], [2485,"03/07/2020 02:00","2","2","2","37.50","42.00"], [2486,"03/07/2020 02:30","2","3","3","33.33","43.00"], [2487,"03/07/2020 03:00","2","1","1","42.00","42.00"], [2488,"03/07/2020 04:00","2","4","4","34.25","43.00"], [2489,"03/07/2020 04:30","2","6","6","40.50","45.00"], [2490,"03/07/2020 05:00","2","23","23","36.13","52.00"], [2491,"03/07/2020 05:30","2","41","41","36.46","49.00"], [2492,"03/07/2020 06:00","2","65","65","36.95","51.00"], [2493,"03/07/2020 06:30","2","126","126","35.13","50.00"], [2494,"03/07/2020 07:00","2","133","133","33.53","63.00"], [2495,"03/07/2020 07:30","2","152","152","34.41","47.00"], [2496,"03/07/2020 08:00","2","121","121","31.63","49.00"], [2497,"03/07/2020 08:30","2","99","99","33.42","47.00"], [2498,"03/07/2020 09:00","2","100","100","31.34","48.00"], [2499,"03/07/2020 09:30","2","119","119","32.59","43.00"], [2500,"03/07/2020 10:00","2","85","85","31.31","44.00"], [2501,"03/07/2020 10:30","2","102","102","31.27","45.00"], [2502,"03/07/2020 11:00","2","90","90","31.57","50.00"], [2503,"03/07/2020 11:30","2","93","93","32.37","52.00"], [2504,"03/07/2020 12:00","2","89","89","32.04","67.00"], [2505,"03/07/2020 12:30","2","80","80","30.52","43.00"], [2506,"03/07/2020 13:00","2","90","90","31.68","64.00"], [2507,"03/07/2020 13:30","2","97","97","30.43","46.00"], [2508,"03/07/2020 14:00","2","88","88","30.61","63.00"], [2509,"03/07/2020 14:30","2","104","104","33.34","54.00"], [2510,"03/07/2020 15:00","2","84","84","32.21","79.00"], [2511,"03/07/2020 15:30","2","104","104","32.17","45.00"], [2512,"03/07/2020 16:00","2","97","97","32.74","52.00"], [2513,"03/07/2020 16:30","2","100","100","33.74","45.00"], [2514,"03/07/2020 17:00","2","89","89","31.11","84.00"], [2515,"03/07/2020 17:30","2","76","76","33.04","45.00"], [2516,"03/07/2020 18:00","2","76","76","32.59","48.00"], [2517,"03/07/2020 18:30","2","88","88","33.39","51.00"], [2518,"03/07/2020 19:00","2","89","89","32.84","54.00"], [2519,"03/07/2020 19:30","2","72","72","33.79","49.00"], [2520,"03/07/2020 20:00","2","60","60","33.20","44.00"], [2521,"03/07/2020 20:30","2","54","54","32.69","44.00"], [2522,"03/07/2020 21:00","2","35","35","34.86","46.00"], [2523,"03/07/2020 21:30","2","46","46","34.07","47.00"], [2524,"03/07/2020 22:00","2","33","33","32.64","49.00"], [2525,"03/07/2020 22:30","2","23","23","34.70","50.00"], [2526,"03/07/2020 23:00","2","14","14","35.43","44.00"], [2527,"03/07/2020 23:30","2","14","14","29.50","38.00"], [2528,"04/07/2020 00:00","2","9","9","33.22","46.00"], [2529,"04/07/2020 00:30","2","11","11","32.55","46.00"], [2530,"04/07/2020 01:00","2","7","7","37.86","47.00"], [2531,"04/07/2020 01:30","2","7","7","34.43","42.00"], [2532,"04/07/2020 02:00","2","1","1","28.00","28.00"], [2533,"04/07/2020 02:30","2","2","2","48.00","50.00"], [2534,"04/07/2020 03:00","2","5","5","33.20","40.00"], [2535,"04/07/2020 03:30","2","3","3","35.33","43.00"], [2536,"04/07/2020 04:00","2","2","2","38.00","55.00"], [2537,"04/07/2020 04:30","2","9","9","33.33","44.00"], [2538,"04/07/2020 05:00","2","12","12","38.00","47.00"], [2539,"04/07/2020 05:30","2","8","8","38.88","47.00"], [2540,"04/07/2020 06:00","2","26","26","36.27","64.00"], [2541,"04/07/2020 06:30","2","31","31","36.55","49.00"], [2542,"04/07/2020 07:00","2","39","39","32.74","44.00"], [2543,"04/07/2020 07:30","2","46","46","32.04","52.00"], [2544,"04/07/2020 08:00","2","69","69","34.67","47.00"], [2545,"04/07/2020 08:30","2","72","72","34.06","49.00"], [2546,"04/07/2020 09:00","2","87","87","32.72","51.00"], [2547,"04/07/2020 09:30","2","103","103","31.47","49.00"], [2548,"04/07/2020 10:00","2","108","108","30.33","47.00"], [2549,"04/07/2020 10:30","2","98","98","30.69","47.00"], [2550,"04/07/2020 11:00","2","92","92","30.96","50.00"], [2551,"04/07/2020 11:30","2","113","113","31.13","52.00"], [2552,"04/07/2020 12:00","2","119","119","31.45","48.00"], [2553,"04/07/2020 12:30","2","111","111","33.47","48.00"], [2554,"04/07/2020 13:00","2","105","105","30.48","46.00"], [2555,"04/07/2020 13:30","2","101","101","32.80","53.00"], [2556,"04/07/2020 14:00","2","114","114","33.54","45.00"], [2557,"04/07/2020 14:30","2","105","105","31.50","46.00"], [2558,"04/07/2020 15:00","2","125","125","32.05","49.00"], [2559,"04/07/2020 15:30","2","95","95","33.72","65.00"], [2560,"04/07/2020 16:00","2","92","92","32.58","54.00"], [2561,"04/07/2020 16:30","2","100","100","32.21","48.00"], [2562,"04/07/2020 17:00","2","103","103","32.63","50.00"], [2563,"04/07/2020 17:30","2","96","96","32.26","46.00"], [2564,"04/07/2020 18:00","2","102","102","32.93","57.00"], [2565,"04/07/2020 18:30","2","85","85","32.88","48.00"], [2566,"04/07/2020 19:00","2","85","85","32.95","52.00"], [2567,"04/07/2020 19:30","2","70","70","33.80","48.00"], [2568,"04/07/2020 20:00","2","60","60","33.40","49.00"], [2569,"04/07/2020 20:30","2","51","51","34.63","47.00"], [2570,"04/07/2020 21:00","2","57","57","33.39","44.00"], [2571,"04/07/2020 21:30","2","37","37","31.78","48.00"], [2572,"04/07/2020 22:00","2","43","43","31.26","56.00"], [2573,"04/07/2020 22:30","2","28","28","33.71","49.00"], [2574,"04/07/2020 23:00","2","25","25","34.04","46.00"], [2575,"04/07/2020 23:30","2","23","23","33.70","43.00"], [2576,"05/07/2020 00:00","2","14","14","36.21","49.00"], [2577,"05/07/2020 00:30","2","15","15","34.60","51.00"], [2578,"05/07/2020 01:00","2","10","10","36.80","43.00"], [2579,"05/07/2020 01:30","2","11","11","39.00","47.00"], [2580,"05/07/2020 02:00","2","5","5","34.00","37.00"], [2581,"05/07/2020 02:30","2","4","4","27.50","37.00"], [2582,"05/07/2020 03:00","2","6","6","37.50","52.00"], [2583,"05/07/2020 03:30","2","2","2","38.00","43.00"], [2584,"05/07/2020 04:00","2","2","2","38.50","45.00"], [2585,"05/07/2020 05:00","2","5","5","34.60","46.00"], [2586,"05/07/2020 05:30","2","13","13","35.23","48.00"], [2587,"05/07/2020 06:00","2","6","6","34.67","45.00"], [2588,"05/07/2020 06:30","2","7","7","31.29","47.00"], [2589,"05/07/2020 07:00","2","16","16","35.31","49.00"], [2590,"05/07/2020 07:30","2","21","21","36.19","58.00"], [2591,"05/07/2020 08:00","2","25","25","34.12","43.00"], [2592,"05/07/2020 08:30","2","58","58","35.02","65.00"], [2593,"05/07/2020 09:00","2","46","46","33.00","47.00"], [2594,"05/07/2020 09:30","2","71","71","34.89","52.00"], [2595,"05/07/2020 10:00","2","69","69","33.45","47.00"], [2596,"05/07/2020 10:30","2","71","71","32.38","47.00"], [2597,"05/07/2020 11:00","2","69","69","35.22","52.00"], [2598,"05/07/2020 11:30","2","76","76","32.34","47.00"], [2599,"05/07/2020 12:00","2","93","93","32.53","45.00"], [2600,"05/07/2020 12:30","2","81","81","32.51","45.00"], [2601,"05/07/2020 13:00","2","89","89","32.99","50.00"], [2602,"05/07/2020 13:30","2","97","97","32.92","44.00"], [2603,"05/07/2020 14:00","2","94","94","32.97","46.00"], [2604,"05/07/2020 14:30","2","98","98","33.07","53.00"], [2605,"05/07/2020 15:00","2","74","74","31.97","44.00"], [2606,"05/07/2020 15:30","2","82","82","32.38","51.00"], [2607,"05/07/2020 16:00","2","94","94","33.45","46.00"], [2608,"05/07/2020 16:30","2","89","89","32.85","57.00"], [2609,"05/07/2020 17:00","2","115","115","31.90","55.00"], [2610,"05/07/2020 17:30","2","111","111","31.51","46.00"], [2611,"05/07/2020 18:00","2","91","91","31.90","47.00"], [2612,"05/07/2020 18:30","2","98","98","32.61","46.00"], [2613,"05/07/2020 19:00","2","72","72","33.58","54.00"], [2614,"05/07/2020 19:30","2","75","75","33.37","43.00"], [2615,"05/07/2020 20:00","2","77","77","33.12","47.00"], [2616,"05/07/2020 20:30","2","65","65","32.74","46.00"], [2617,"05/07/2020 21:00","2","41","41","31.98","47.00"], [2618,"05/07/2020 21:30","2","53","53","32.62","54.00"], [2619,"05/07/2020 22:00","2","37","37","31.43","47.00"], [2620,"05/07/2020 22:30","2","15","15","33.07","46.00"], [2621,"05/07/2020 23:00","2","14","14","34.79","55.00"], [2622,"05/07/2020 23:30","2","11","11","34.45","46.00"], [2623,"06/07/2020 00:00","2","2","2","26.50","32.00"], [2624,"06/07/2020 00:30","2","4","4","31.50","38.00"], [2625,"06/07/2020 01:00","2","1","1","39.00","39.00"], [2626,"06/07/2020 01:30","2","1","1","23.00","23.00"], [2627,"06/07/2020 02:00","2","1","1","20.00","20.00"], [2628,"06/07/2020 02:30","2","1","1","46.00","46.00"], [2629,"06/07/2020 03:00","2","1","1","36.00","36.00"], [2630,"06/07/2020 04:00","2","4","4","36.00","43.00"], [2631,"06/07/2020 04:30","2","10","10","35.60","43.00"], [2632,"06/07/2020 05:00","2","20","20","38.25","49.00"], [2633,"06/07/2020 05:30","2","38","38","37.39","46.00"], [2634,"06/07/2020 06:00","2","71","71","35.48","52.00"], [2635,"06/07/2020 06:30","2","131","131","34.98","54.00"], [2636,"06/07/2020 07:00","2","149","149","32.27","45.00"], [2637,"06/07/2020 07:30","2","143","143","33.06","51.00"], [2638,"06/07/2020 08:00","2","126","126","31.96","44.00"], [2639,"06/07/2020 08:30","2","117","117","32.18","52.00"], [2640,"06/07/2020 09:00","2","95","95","32.47","44.00"], [2641,"06/07/2020 09:30","2","99","99","31.46","43.00"], [2642,"06/07/2020 10:00","2","83","83","30.72","43.00"], [2643,"06/07/2020 10:30","2","86","86","32.98","48.00"], [2644,"06/07/2020 11:00","2","85","85","33.12","84.00"], [2645,"06/07/2020 11:30","2","99","99","30.86","49.00"], [2646,"06/07/2020 12:00","2","68","68","32.84","48.00"], [2647,"06/07/2020 12:30","2","85","85","32.07","50.00"], [2648,"06/07/2020 13:00","2","68","68","31.50","48.00"], [2649,"06/07/2020 13:30","2","83","83","32.27","58.00"], [2650,"06/07/2020 14:00","2","82","82","31.91","60.00"], [2651,"06/07/2020 14:30","2","75","75","30.39","50.00"], [2652,"06/07/2020 15:00","2","79","79","32.29","80.00"], [2653,"06/07/2020 15:30","2","87","87","31.37","50.00"], [2654,"06/07/2020 16:00","2","92","92","32.99","50.00"], [2655,"06/07/2020 16:30","2","80","80","32.25","46.00"], [2656,"06/07/2020 17:00","2","77","77","32.65","77.00"], [2657,"06/07/2020 17:30","2","88","88","33.16","73.00"], [2658,"06/07/2020 18:00","2","79","79","31.30","45.00"], [2659,"06/07/2020 18:30","2","89","89","32.75","50.00"], [2660,"06/07/2020 19:00","2","72","72","31.85","51.00"], [2661,"06/07/2020 19:30","2","61","61","33.74","50.00"], [2662,"06/07/2020 20:00","2","42","42","35.50","54.00"], [2663,"06/07/2020 20:30","2","42","42","36.36","86.00"], [2664,"06/07/2020 21:00","2","36","36","36.00","61.00"], [2665,"06/07/2020 21:30","2","34","34","33.47","53.00"], [2666,"06/07/2020 22:00","2","25","25","30.68","40.00"], [2667,"06/07/2020 22:30","2","17","17","30.06","58.00"], [2668,"06/07/2020 23:00","2","9","9","33.67","42.00"], [2669,"06/07/2020 23:30","2","6","6","26.50","36.00"], [2670,"07/07/2020 00:00","2","2","2","34.50","43.00"], [2671,"07/07/2020 00:30","2","2","2","36.00","50.00"], [2672,"07/07/2020 01:00","2","1","1","44.00","44.00"], [2673,"07/07/2020 01:30","2","1","1","24.00","24.00"], [2674,"07/07/2020 03:00","2","1","1","35.00","35.00"], [2675,"07/07/2020 03:30","2","1","1","34.00","34.00"], [2676,"07/07/2020 04:00","2","2","2","39.00","40.00"], [2677,"07/07/2020 04:30","2","8","8","36.88","44.00"], [2678,"07/07/2020 05:00","2","23","23","38.91","46.00"], [2679,"07/07/2020 05:30","2","42","42","37.86","52.00"], [2680,"07/07/2020 06:00","2","74","74","35.86","59.00"], [2681,"07/07/2020 06:30","2","129","129","35.10","50.00"], [2682,"07/07/2020 07:00","2","147","147","33.76","50.00"], [2683,"07/07/2020 07:30","2","160","160","35.01","51.00"], [2684,"07/07/2020 08:00","2","137","137","32.75","87.00"], [2685,"07/07/2020 08:30","2","114","114","33.70","49.00"], [2686,"07/07/2020 09:00","2","98","98","30.10","42.00"], [2687,"07/07/2020 09:30","2","99","99","30.96","42.00"], [2688,"07/07/2020 10:00","2","91","91","31.24","52.00"], [2689,"07/07/2020 10:30","2","108","108","30.26","49.00"], [2690,"07/07/2020 11:00","2","91","91","30.52","48.00"], [2691,"07/07/2020 11:30","2","101","101","31.01","74.00"], [2692,"07/07/2020 12:00","2","90","90","30.14","43.00"], [2693,"07/07/2020 12:30","2","81","81","33.02","72.00"], [2694,"07/07/2020 13:00","2","90","90","32.53","45.00"], [2695,"07/07/2020 13:30","2","79","79","30.62","47.00"], [2696,"07/07/2020 14:00","2","87","87","32.90","47.00"], [2697,"07/07/2020 14:30","2","76","76","32.87","50.00"], [2698,"07/07/2020 15:00","2","75","75","31.23","45.00"], [2699,"07/07/2020 15:30","2","98","98","32.19","49.00"], [2700,"07/07/2020 16:00","2","88","88","31.70","43.00"], [2701,"07/07/2020 16:30","2","78","78","30.27","43.00"], [2702,"07/07/2020 17:00","2","84","84","31.69","54.00"], [2703,"07/07/2020 17:30","2","85","85","31.81","49.00"], [2704,"07/07/2020 18:00","2","91","91","30.71","45.00"], [2705,"07/07/2020 18:30","2","77","77","31.91","45.00"], [2706,"07/07/2020 19:00","2","74","74","31.53","47.00"], [2707,"07/07/2020 19:30","2","54","54","33.72","47.00"], [2708,"07/07/2020 20:00","2","63","63","32.62","52.00"], [2709,"07/07/2020 20:30","2","47","47","33.79","48.00"], [2710,"07/07/2020 21:00","2","42","42","32.19","42.00"], [2711,"07/07/2020 21:30","2","52","52","36.25","59.00"], [2712,"07/07/2020 22:00","2","22","22","35.32","47.00"], [2713,"07/07/2020 22:30","2","15","15","34.07","49.00"], [2714,"07/07/2020 23:00","2","12","12","34.33","46.00"], [2715,"07/07/2020 23:30","2","8","8","28.75","43.00"], [2716,"08/07/2020 00:00","2","1","1","34.00","34.00"], [2717,"08/07/2020 00:30","2","4","4","29.00","33.00"], [2718,"08/07/2020 01:00","2","1","1","41.00","41.00"], [2719,"08/07/2020 01:30","2","3","3","36.33","42.00"], [2720,"08/07/2020 02:00","2","1","1","18.00","18.00"], [2721,"08/07/2020 02:30","2","2","2","29.50","42.00"], [2722,"08/07/2020 03:00","2","3","3","36.67","42.00"], [2723,"08/07/2020 04:00","2","4","4","32.75","41.00"], [2724,"08/07/2020 04:30","2","10","10","36.90","50.00"], [2725,"08/07/2020 05:00","2","24","24","35.83","47.00"], [2726,"08/07/2020 05:30","2","44","44","38.73","50.00"], [2727,"08/07/2020 06:00","2","70","70","36.94","50.00"], [2728,"08/07/2020 06:30","2","129","129","34.91","53.00"], [2729,"08/07/2020 07:00","2","151","151","33.19","82.00"], [2730,"08/07/2020 07:30","2","149","149","34.79","74.00"], [2731,"08/07/2020 08:00","2","141","141","33.52","48.00"], [2732,"08/07/2020 08:30","2","116","116","33.17","45.00"], [2733,"08/07/2020 09:00","2","92","92","31.54","47.00"], [2734,"08/07/2020 09:30","2","84","84","31.10","51.00"], [2735,"08/07/2020 10:00","2","85","85","32.16","47.00"], [2736,"08/07/2020 10:30","2","106","106","31.27","45.00"], [2737,"08/07/2020 11:00","2","83","83","30.83","46.00"], [2738,"08/07/2020 11:30","2","83","83","31.90","74.00"], [2739,"08/07/2020 12:00","2","86","86","30.44","50.00"], [2740,"08/07/2020 12:30","2","70","70","33.34","52.00"], [2741,"08/07/2020 13:00","2","71","71","32.54","43.00"], [2742,"08/07/2020 13:30","2","86","86","33.58","59.00"], [2743,"08/07/2020 14:00","2","86","86","31.90","48.00"], [2744,"08/07/2020 14:30","2","83","83","30.31","52.00"], [2745,"08/07/2020 15:00","2","75","75","31.15","43.00"], [2746,"08/07/2020 15:30","2","76","76","32.13","44.00"], [2747,"08/07/2020 16:00","2","75","75","32.53","55.00"], [2748,"08/07/2020 16:30","2","67","67","32.54","47.00"], [2749,"08/07/2020 17:00","2","91","91","30.82","47.00"], [2750,"08/07/2020 17:30","2","91","91","33.93","48.00"], [2751,"08/07/2020 18:00","2","81","81","30.83","43.00"], [2752,"08/07/2020 18:30","2","89","89","31.20","48.00"], [2753,"08/07/2020 19:00","2","60","60","33.25","45.00"], [2754,"08/07/2020 19:30","2","58","58","32.28","47.00"], [2755,"08/07/2020 20:00","2","51","51","33.25","45.00"], [2756,"08/07/2020 20:30","2","46","46","32.57","47.00"], [2757,"08/07/2020 21:00","2","48","48","34.56","55.00"], [2758,"08/07/2020 21:30","2","52","52","33.25","43.00"], [2759,"08/07/2020 22:00","2","32","32","34.12","46.00"], [2760,"08/07/2020 22:30","2","29","29","33.72","49.00"], [2761,"08/07/2020 23:00","2","8","8","36.38","46.00"], [2762,"08/07/2020 23:30","2","10","10","27.20","39.00"], [2763,"09/07/2020 00:00","2","4","4","29.75","50.00"], [2764,"09/07/2020 00:30","2","4","4","29.50","33.00"], [2765,"09/07/2020 01:00","2","1","1","36.00","36.00"], [2766,"09/07/2020 01:30","2","3","3","27.67","38.00"], [2767,"09/07/2020 03:00","2","4","4","41.25","49.00"], [2768,"09/07/2020 03:30","2","2","2","49.50","50.00"], [2769,"09/07/2020 04:00","2","4","4","34.50","43.00"], [2770,"09/07/2020 04:30","2","9","9","36.44","54.00"], [2771,"09/07/2020 05:00","2","21","21","39.76","49.00"], [2772,"09/07/2020 05:30","2","46","46","39.83","78.00"], [2773,"09/07/2020 06:00","2","67","67","36.90","48.00"], [2774,"09/07/2020 06:30","2","132","132","36.10","83.00"], [2775,"09/07/2020 07:00","2","145","145","33.16","48.00"], [2776,"09/07/2020 07:30","2","164","164","34.64","50.00"], [2777,"09/07/2020 08:00","2","129","129","33.50","46.00"], [2778,"09/07/2020 08:30","2","130","130","32.12","49.00"], [2779,"09/07/2020 09:00","2","104","104","32.33","46.00"], [2780,"09/07/2020 09:30","2","97","97","30.73","47.00"], [2781,"09/07/2020 10:00","2","87","87","29.92","45.00"], [2782,"09/07/2020 10:30","2","99","99","31.53","48.00"], [2783,"09/07/2020 11:00","2","89","89","31.20","59.00"], [2784,"09/07/2020 11:30","2","97","97","32.00","49.00"], [2785,"09/07/2020 12:00","2","87","87","30.86","44.00"], [2786,"09/07/2020 12:30","2","76","76","31.53","52.00"], [2787,"09/07/2020 13:00","2","91","91","31.18","44.00"], [2788,"09/07/2020 13:30","2","81","81","30.81","46.00"], [2789,"09/07/2020 14:00","2","81","81","32.49","47.00"], [2790,"09/07/2020 14:30","2","66","66","31.94","42.00"], [2791,"09/07/2020 15:00","2","77","77","32.21","46.00"], [2792,"09/07/2020 15:30","2","83","83","31.81","47.00"], [2793,"09/07/2020 16:00","2","81","81","32.43","50.00"], [2794,"09/07/2020 16:30","2","76","76","32.64","47.00"], [2795,"09/07/2020 17:00","2","86","86","33.43","47.00"], [2796,"09/07/2020 17:30","2","88","88","33.03","46.00"], [2797,"09/07/2020 18:00","2","79","79","32.42","49.00"], [2798,"09/07/2020 18:30","2","86","86","32.95","70.00"], [2799,"09/07/2020 19:00","2","92","92","33.82","57.00"], [2800,"09/07/2020 19:30","2","68","68","32.19","46.00"], [2801,"09/07/2020 20:00","2","56","56","32.36","52.00"], [2802,"09/07/2020 20:30","2","39","39","32.74","46.00"], [2803,"09/07/2020 21:00","2","58","58","34.47","49.00"], [2804,"09/07/2020 21:30","2","50","50","33.20","50.00"], [2805,"09/07/2020 22:00","2","47","47","32.77","53.00"], [2806,"09/07/2020 22:30","2","27","27","30.44","46.00"], [2807,"09/07/2020 23:00","2","14","14","34.71","48.00"], [2808,"09/07/2020 23:30","2","7","7","36.57","48.00"], [2809,"10/07/2020 00:00","2","5","5","34.00","42.00"], [2810,"10/07/2020 00:30","2","6","6","31.50","40.00"], [2811,"10/07/2020 01:00","2","4","4","35.25","47.00"], [2812,"10/07/2020 01:30","2","1","1","23.00","23.00"], [2813,"10/07/2020 02:00","2","1","1","31.00","31.00"], [2814,"10/07/2020 02:30","2","2","2","35.00","42.00"], [2815,"10/07/2020 03:00","2","1","1","43.00","43.00"], [2816,"10/07/2020 03:30","2","3","3","30.67","34.00"], [2817,"10/07/2020 04:00","2","9","9","38.78","47.00"], [2818,"10/07/2020 04:30","2","8","8","33.62","43.00"], [2819,"10/07/2020 05:00","2","23","23","40.70","84.00"], [2820,"10/07/2020 05:30","2","40","40","38.45","47.00"], [2821,"10/07/2020 06:00","2","76","76","34.75","46.00"], [2822,"10/07/2020 06:30","2","125","125","36.10","49.00"], [2823,"10/07/2020 07:00","2","141","141","33.30","57.00"], [2824,"10/07/2020 07:30","2","140","140","33.59","65.00"], [2825,"10/07/2020 08:00","2","121","121","33.64","52.00"], [2826,"10/07/2020 08:30","2","110","110","32.15","45.00"], [2827,"10/07/2020 09:00","2","100","100","31.73","50.00"], [2828,"10/07/2020 09:30","2","102","102","33.38","50.00"], [2829,"10/07/2020 10:00","2","93","93","31.49","75.00"], [2830,"10/07/2020 10:30","2","110","110","31.34","46.00"], [2831,"10/07/2020 11:00","2","90","90","31.87","76.00"], [2832,"10/07/2020 11:30","2","84","84","32.04","49.00"], [2833,"10/07/2020 12:00","2","90","90","30.36","47.00"], [2834,"10/07/2020 12:30","2","100","100","31.79","48.00"], [2835,"10/07/2020 13:00","2","82","82","34.98","53.00"], [2836,"10/07/2020 13:30","2","94","94","32.28","46.00"], [2837,"10/07/2020 14:00","2","97","97","32.15","50.00"], [2838,"10/07/2020 14:30","2","96","96","30.64","49.00"], [2839,"10/07/2020 15:00","2","99","99","31.66","50.00"], [2840,"10/07/2020 15:30","2","79","79","30.39","46.00"], [2841,"10/07/2020 16:00","2","91","91","32.73","50.00"], [2842,"10/07/2020 16:30","2","90","90","31.44","50.00"], [2843,"10/07/2020 17:00","2","85","85","31.88","68.00"], [2844,"10/07/2020 17:30","2","88","88","32.11","45.00"], [2845,"10/07/2020 18:00","2","79","79","33.39","49.00"], [2846,"10/07/2020 18:30","2","86","86","32.20","47.00"], [2847,"10/07/2020 19:00","2","77","77","33.01","53.00"], [2848,"10/07/2020 19:30","2","66","66","33.48","57.00"], [2849,"10/07/2020 20:00","2","66","66","34.79","51.00"], [2850,"10/07/2020 20:30","2","40","40","32.95","50.00"], [2851,"10/07/2020 21:00","2","39","39","32.97","61.00"], [2852,"10/07/2020 21:30","2","23","23","33.48","41.00"], [2853,"10/07/2020 22:00","2","22","22","33.45","53.00"], [2854,"10/07/2020 22:30","2","22","22","35.73","48.00"], [2855,"10/07/2020 23:00","2","20","20","32.70","56.00"], [2856,"10/07/2020 23:30","2","16","16","33.81","49.00"], [2857,"11/07/2020 00:00","2","10","10","35.10","47.00"], [2858,"11/07/2020 00:30","2","7","7","30.86","41.00"], [2859,"11/07/2020 01:00","2","6","6","39.67","51.00"], [2860,"11/07/2020 01:30","2","8","8","40.62","55.00"], [2861,"11/07/2020 02:00","2","2","2","20.50","23.00"], [2862,"11/07/2020 02:30","2","6","6","34.17","43.00"], [2863,"11/07/2020 03:00","2","3","3","35.00","39.00"], [2864,"11/07/2020 03:30","2","2","2","36.50","37.00"], [2865,"11/07/2020 04:00","2","8","8","36.25","52.00"], [2866,"11/07/2020 04:30","2","5","5","37.20","49.00"], [2867,"11/07/2020 05:00","2","4","4","35.50","40.00"], [2868,"11/07/2020 05:30","2","13","13","36.23","50.00"], [2869,"11/07/2020 06:00","2","12","12","36.08","47.00"], [2870,"11/07/2020 06:30","2","26","26","36.85","51.00"], [2871,"11/07/2020 07:00","2","27","27","37.52","49.00"], [2872,"11/07/2020 07:30","2","37","37","33.35","43.00"], [2873,"11/07/2020 08:00","2","46","46","33.15","47.00"], [2874,"11/07/2020 08:30","2","59","59","32.92","45.00"], [2875,"11/07/2020 09:00","2","84","84","33.01","49.00"], [2876,"11/07/2020 09:30","2","79","79","32.10","48.00"], [2877,"11/07/2020 10:00","2","82","82","30.10","48.00"], [2878,"11/07/2020 10:30","2","123","123","31.61","44.00"], [2879,"11/07/2020 11:00","2","111","111","30.68","49.00"], [2880,"11/07/2020 11:30","2","115","115","31.40","49.00"], [2881,"11/07/2020 12:00","2","106","106","33.02","47.00"], [2882,"11/07/2020 12:30","2","84","84","31.81","48.00"], [2883,"11/07/2020 13:00","2","98","98","33.70","64.00"], [2884,"11/07/2020 13:30","2","84","84","31.89","45.00"], [2885,"11/07/2020 14:00","2","83","83","32.29","44.00"], [2886,"11/07/2020 14:30","2","98","98","32.41","49.00"], [2887,"11/07/2020 15:00","2","90","90","32.48","53.00"], [2888,"11/07/2020 15:30","2","82","82","32.99","44.00"], [2889,"11/07/2020 16:00","2","79","79","32.97","49.00"], [2890,"11/07/2020 16:30","2","93","93","31.38","47.00"], [2891,"11/07/2020 17:00","2","95","95","32.42","49.00"], [2892,"11/07/2020 17:30","2","92","92","32.45","47.00"], [2893,"11/07/2020 18:00","2","71","71","32.17","43.00"], [2894,"11/07/2020 18:30","2","73","73","33.71","53.00"], [2895,"11/07/2020 19:00","2","71","71","34.18","47.00"], [2896,"11/07/2020 19:30","2","62","62","33.00","55.00"], [2897,"11/07/2020 20:00","2","52","52","35.40","52.00"], [2898,"11/07/2020 20:30","2","42","42","35.00","49.00"], [2899,"11/07/2020 21:00","2","45","45","35.20","45.00"], [2900,"11/07/2020 21:30","2","39","39","33.13","50.00"], [2901,"11/07/2020 22:00","2","23","23","34.57","44.00"], [2902,"11/07/2020 22:30","2","23","23","33.30","43.00"], [2903,"11/07/2020 23:00","2","22","22","31.45","44.00"], [2904,"11/07/2020 23:30","2","11","11","30.45","46.00"], [2905,"12/07/2020 00:00","2","5","5","30.20","42.00"], [2906,"12/07/2020 00:30","2","15","15","33.47","47.00"], [2907,"12/07/2020 01:00","2","7","7","35.86","42.00"], [2908,"12/07/2020 01:30","2","5","5","35.80","44.00"], [2909,"12/07/2020 02:00","2","5","5","36.80","46.00"], [2910,"12/07/2020 02:30","2","4","4","41.25","52.00"], [2911,"12/07/2020 03:30","2","2","2","47.00","60.00"], [2912,"12/07/2020 04:00","2","1","1","44.00","44.00"], [2913,"12/07/2020 04:30","2","3","3","39.33","50.00"], [2914,"12/07/2020 05:00","2","2","2","46.50","52.00"], [2915,"12/07/2020 05:30","2","13","13","37.69","45.00"], [2916,"12/07/2020 06:00","2","8","8","39.62","55.00"], [2917,"12/07/2020 06:30","2","11","11","36.36","45.00"], [2918,"12/07/2020 07:00","2","9","9","35.11","63.00"], [2919,"12/07/2020 07:30","2","17","17","38.06","48.00"], [2920,"12/07/2020 08:00","2","33","33","36.24","71.00"], [2921,"12/07/2020 08:30","2","35","35","33.34","48.00"], [2922,"12/07/2020 09:00","2","45","45","34.73","46.00"], [2923,"12/07/2020 09:30","2","50","50","31.98","43.00"], [2924,"12/07/2020 10:00","2","66","66","33.77","48.00"], [2925,"12/07/2020 10:30","2","77","77","34.00","45.00"], [2926,"12/07/2020 11:00","2","74","74","32.78","47.00"], [2927,"12/07/2020 11:30","2","83","83","32.45","45.00"], [2928,"12/07/2020 12:00","2","91","91","31.12","46.00"], [2929,"12/07/2020 12:30","2","104","104","33.15","44.00"], [2930,"12/07/2020 13:00","2","117","117","31.25","47.00"], [2931,"12/07/2020 13:30","2","117","117","32.75","49.00"], [2932,"12/07/2020 14:00","2","118","118","32.06","43.00"], [2933,"12/07/2020 14:30","2","107","107","33.34","46.00"], [2934,"12/07/2020 15:00","2","96","96","32.95","52.00"], [2935,"12/07/2020 15:30","2","96","96","32.96","49.00"], [2936,"12/07/2020 16:00","2","97","97","34.76","81.00"], [2937,"12/07/2020 16:30","2","105","105","32.53","47.00"], [2938,"12/07/2020 17:00","2","93","93","31.22","44.00"], [2939,"12/07/2020 17:30","2","95","95","31.58","47.00"], [2940,"12/07/2020 18:00","2","96","96","32.86","50.00"], [2941,"12/07/2020 18:30","2","85","85","33.18","53.00"], [2942,"12/07/2020 19:00","2","79","79","32.27","45.00"], [2943,"12/07/2020 19:30","2","98","98","32.30","53.00"], [2944,"12/07/2020 20:00","2","72","72","33.69","52.00"], [2945,"12/07/2020 20:30","2","57","57","33.70","43.00"], [2946,"12/07/2020 21:00","2","53","53","34.15","46.00"], [2947,"12/07/2020 21:30","2","44","44","32.11","44.00"], [2948,"12/07/2020 22:00","2","20","20","36.25","48.00"], [2949,"12/07/2020 22:30","2","15","15","32.93","49.00"], [2950,"12/07/2020 23:00","2","12","12","32.42","48.00"], [2951,"12/07/2020 23:30","2","9","9","38.22","49.00"], [2952,"13/07/2020 00:00","2","2","2","23.00","30.00"], [2953,"13/07/2020 00:30","2","2","2","32.00","37.00"], [2954,"13/07/2020 01:00","2","2","2","41.00","45.00"], [2955,"13/07/2020 01:30","2","3","3","28.00","48.00"], [2956,"13/07/2020 02:30","2","1","1","22.00","22.00"], [2957,"13/07/2020 03:00","2","2","2","33.00","39.00"], [2958,"13/07/2020 03:30","2","2","2","33.00","35.00"], [2959,"13/07/2020 04:00","2","5","5","39.00","49.00"], [2960,"13/07/2020 04:30","2","10","10","39.30","51.00"], [2961,"13/07/2020 05:00","2","16","16","35.88","55.00"], [2962,"13/07/2020 05:30","2","43","43","38.42","51.00"], [2963,"13/07/2020 06:00","2","73","73","37.25","58.00"], [2964,"13/07/2020 06:30","2","146","146","35.91","48.00"], [2965,"13/07/2020 07:00","2","148","148","33.81","49.00"], [2966,"13/07/2020 07:30","2","157","157","33.27","47.00"], [2967,"13/07/2020 08:00","2","125","125","32.71","45.00"], [2968,"13/07/2020 08:30","2","125","125","32.37","44.00"], [2969,"13/07/2020 09:00","2","93","93","32.10","47.00"], [2970,"13/07/2020 09:30","2","88","88","31.44","46.00"], [2971,"13/07/2020 10:00","2","85","85","30.49","44.00"], [2972,"13/07/2020 10:30","2","105","105","31.77","48.00"], [2973,"13/07/2020 11:00","2","80","80","31.55","52.00"], [2974,"13/07/2020 11:30","2","85","85","30.61","43.00"], [2975,"13/07/2020 12:00","2","78","78","31.41","44.00"], [2976,"13/07/2020 12:30","2","75","75","31.23","48.00"], [2977,"13/07/2020 13:00","2","67","67","31.82","53.00"], [2978,"13/07/2020 13:30","2","76","76","28.74","45.00"], [2979,"13/07/2020 14:00","2","81","81","31.86","45.00"], [2980,"13/07/2020 14:30","2","70","70","31.79","44.00"], [2981,"13/07/2020 15:00","2","70","70","32.44","43.00"], [2982,"13/07/2020 15:30","2","74","74","32.23","83.00"], [2983,"13/07/2020 16:00","2","74","74","33.20","45.00"], [2984,"13/07/2020 16:30","2","99","99","33.17","51.00"], [2985,"13/07/2020 17:00","2","93","93","30.73","43.00"], [2986,"13/07/2020 17:30","2","95","95","31.87","46.00"], [2987,"13/07/2020 18:00","2","79","79","31.90","50.00"], [2988,"13/07/2020 18:30","2","74","74","32.24","49.00"], [2989,"13/07/2020 19:00","2","66","66","31.86","46.00"], [2990,"13/07/2020 19:30","2","52","52","33.96","53.00"], [2991,"13/07/2020 20:00","2","52","52","33.79","48.00"], [2992,"13/07/2020 20:30","2","46","46","33.80","46.00"], [2993,"13/07/2020 21:00","2","45","45","32.69","43.00"], [2994,"13/07/2020 21:30","2","23","23","35.26","51.00"], [2995,"13/07/2020 22:00","2","23","23","34.35","48.00"], [2996,"13/07/2020 22:30","2","18","18","34.11","45.00"], [2997,"13/07/2020 23:00","2","10","10","34.70","41.00"], [2998,"13/07/2020 23:30","2","5","5","27.20","35.00"], [2999,"14/07/2020 00:00","2","4","4","36.25","47.00"], [3000,"14/07/2020 00:30","2","6","6","42.67","72.00"], [3001,"14/07/2020 01:00","2","2","2","39.00","43.00"], [3002,"14/07/2020 01:30","2","2","2","26.00","27.00"], [3003,"14/07/2020 02:30","2","1","1","41.00","41.00"], [3004,"14/07/2020 03:30","2","5","5","33.00","36.00"], [3005,"14/07/2020 04:00","2","5","5","41.00","56.00"], [3006,"14/07/2020 04:30","2","8","8","36.25","44.00"], [3007,"14/07/2020 05:00","2","21","21","35.86","59.00"], [3008,"14/07/2020 05:30","2","36","36","36.97","49.00"], [3009,"14/07/2020 06:00","2","63","63","36.56","53.00"], [3010,"14/07/2020 06:30","2","133","133","35.26","49.00"], [3011,"14/07/2020 07:00","2","146","146","33.08","74.00"], [3012,"14/07/2020 07:30","2","166","166","33.27","50.00"], [3013,"14/07/2020 08:00","2","132","132","32.30","56.00"], [3014,"14/07/2020 08:30","2","109","109","33.26","49.00"], [3015,"14/07/2020 09:00","2","87","87","34.03","49.00"], [3016,"14/07/2020 09:30","2","106","106","31.13","53.00"], [3017,"14/07/2020 10:00","2","100","100","31.08","43.00"], [3018,"14/07/2020 10:30","2","75","75","31.17","47.00"], [3019,"14/07/2020 11:00","2","89","89","31.74","46.00"], [3020,"14/07/2020 11:30","2","84","84","30.70","43.00"], [3021,"14/07/2020 12:00","2","78","78","31.63","47.00"], [3022,"14/07/2020 12:30","2","75","75","33.20","74.00"], [3023,"14/07/2020 13:00","2","76","76","33.21","46.00"], [3024,"14/07/2020 13:30","2","91","91","32.41","64.00"], [3025,"14/07/2020 14:00","2","89","89","30.74","69.00"], [3026,"14/07/2020 14:30","2","75","75","31.55","43.00"], [3027,"14/07/2020 15:00","2","84","84","30.45","43.00"], [3028,"14/07/2020 15:30","2","88","88","30.83","45.00"], [3029,"14/07/2020 16:00","2","79","79","31.91","80.00"], [3030,"14/07/2020 16:30","2","78","78","30.03","42.00"], [3031,"14/07/2020 17:00","2","92","92","31.13","46.00"], [3032,"14/07/2020 17:30","2","91","91","31.36","52.00"], [3033,"14/07/2020 18:00","2","88","88","31.14","48.00"], [3034,"14/07/2020 18:30","2","87","87","33.57","50.00"], [3035,"14/07/2020 19:00","2","73","73","32.71","45.00"], [3036,"14/07/2020 19:30","2","56","56","35.80","75.00"], [3037,"14/07/2020 20:00","2","49","49","33.88","51.00"], [3038,"14/07/2020 20:30","2","44","44","34.50","54.00"], [3039,"14/07/2020 21:00","2","48","48","33.73","51.00"], [3040,"14/07/2020 21:30","2","30","30","32.57","46.00"], [3041,"14/07/2020 22:00","2","24","24","33.79","46.00"], [3042,"14/07/2020 22:30","2","18","18","30.83","46.00"], [3043,"14/07/2020 23:00","2","6","6","36.00","43.00"], [3044,"14/07/2020 23:30","2","6","6","33.50","45.00"], [3045,"15/07/2020 00:00","2","3","3","36.33","43.00"], [3046,"15/07/2020 00:30","2","4","4","31.00","38.00"], [3047,"15/07/2020 01:00","2","6","6","40.33","50.00"], [3048,"15/07/2020 01:30","2","7","7","30.86","43.00"], [3049,"15/07/2020 02:00","2","2","2","30.50","35.00"], [3050,"15/07/2020 03:00","2","2","2","32.50","41.00"], [3051,"15/07/2020 03:30","2","2","2","40.50","41.00"], [3052,"15/07/2020 04:00","2","6","6","35.17","60.00"], [3053,"15/07/2020 04:30","2","6","6","39.50","55.00"], [3054,"15/07/2020 05:00","2","13","13","38.23","46.00"], [3055,"15/07/2020 05:30","2","44","44","34.84","48.00"], [3056,"15/07/2020 06:00","2","73","73","38.01","54.00"], [3057,"15/07/2020 06:30","2","144","144","35.53","49.00"], [3058,"15/07/2020 07:00","2","158","158","33.08","48.00"], [3059,"15/07/2020 07:30","2","157","157","34.38","48.00"], [3060,"15/07/2020 08:00","2","113","113","33.44","46.00"], [3061,"15/07/2020 08:30","2","144","144","31.77","45.00"], [3062,"15/07/2020 09:00","2","95","95","31.97","52.00"], [3063,"15/07/2020 09:30","2","92","92","31.74","46.00"], [3064,"15/07/2020 10:00","2","84","84","31.96","45.00"], [3065,"15/07/2020 10:30","2","96","96","31.89","46.00"], [3066,"15/07/2020 11:00","2","76","76","31.83","46.00"], [3067,"15/07/2020 11:30","2","83","83","33.07","47.00"], [3068,"15/07/2020 12:00","2","83","83","32.43","44.00"], [3069,"15/07/2020 12:30","2","78","78","33.55","72.00"], [3070,"15/07/2020 13:00","2","77","77","32.45","64.00"], [3071,"15/07/2020 13:30","2","69","69","32.10","46.00"], [3072,"15/07/2020 14:00","2","67","67","31.46","46.00"], [3073,"15/07/2020 14:30","2","82","82","32.55","49.00"], [3074,"15/07/2020 15:00","2","75","75","32.27","45.00"], [3075,"15/07/2020 15:30","2","75","75","31.97","53.00"], [3076,"15/07/2020 16:00","2","84","84","32.17","46.00"], [3077,"15/07/2020 16:30","2","89","89","32.12","47.00"], [3078,"15/07/2020 17:00","2","76","76","33.16","46.00"], [3079,"15/07/2020 17:30","2","75","75","31.32","74.00"], [3080,"15/07/2020 18:00","2","98","98","32.55","55.00"], [3081,"15/07/2020 18:30","2","80","80","34.21","48.00"], [3082,"15/07/2020 19:00","2","58","58","32.53","46.00"], [3083,"15/07/2020 19:30","2","60","60","34.32","47.00"], [3084,"15/07/2020 20:00","2","57","57","33.75","44.00"], [3085,"15/07/2020 20:30","2","33","33","36.18","65.00"], [3086,"15/07/2020 21:00","2","39","39","31.95","43.00"], [3087,"15/07/2020 21:30","2","31","31","32.55","44.00"], [3088,"15/07/2020 22:00","2","28","28","34.86","50.00"], [3089,"15/07/2020 22:30","2","19","19","31.74","41.00"], [3090,"15/07/2020 23:00","2","4","4","26.75","36.00"], [3091,"15/07/2020 23:30","2","4","4","30.50","36.00"], [3092,"16/07/2020 00:00","2","5","5","36.80","46.00"], [3093,"16/07/2020 00:30","2","2","2","24.50","30.00"], [3094,"16/07/2020 01:00","2","1","1","43.00","43.00"], [3095,"16/07/2020 01:30","2","2","2","25.00","26.00"], [3096,"16/07/2020 02:00","2","3","3","41.00","43.00"], [3097,"16/07/2020 02:30","2","1","1","16.00","16.00"], [3098,"16/07/2020 03:00","2","1","1","40.00","40.00"], [3099,"16/07/2020 03:30","2","3","3","42.67","50.00"], [3100,"16/07/2020 04:00","2","7","7","38.43","53.00"], [3101,"16/07/2020 04:30","2","5","5","38.40","48.00"], [3102,"16/07/2020 05:00","2","14","14","37.07","48.00"], [3103,"16/07/2020 05:30","2","50","50","37.90","84.00"], [3104,"16/07/2020 06:00","2","62","62","37.35","52.00"], [3105,"16/07/2020 06:30","2","138","138","36.31","93.00"], [3106,"16/07/2020 07:00","2","131","131","33.43","52.00"], [3107,"16/07/2020 07:30","2","158","158","34.46","49.00"], [3108,"16/07/2020 08:00","2","132","132","34.45","48.00"], [3109,"16/07/2020 08:30","2","126","126","33.06","48.00"], [3110,"16/07/2020 09:00","2","103","103","33.22","49.00"], [3111,"16/07/2020 09:30","2","88","88","31.90","45.00"], [3112,"16/07/2020 10:00","2","82","82","31.17","49.00"], [3113,"16/07/2020 10:30","2","92","92","31.70","56.00"], [3114,"16/07/2020 11:00","2","91","91","31.38","70.00"], [3115,"16/07/2020 11:30","2","94","94","31.73","73.00"], [3116,"16/07/2020 12:00","2","75","75","33.09","49.00"], [3117,"16/07/2020 12:30","2","78","78","32.87","49.00"], [3118,"16/07/2020 13:00","2","79","79","32.99","45.00"], [3119,"16/07/2020 13:30","2","82","82","32.65","64.00"], [3120,"16/07/2020 14:00","2","81","81","31.94","54.00"], [3121,"16/07/2020 14:30","2","88","88","33.91","47.00"], [3122,"16/07/2020 15:00","2","71","71","31.73","44.00"], [3123,"16/07/2020 15:30","2","87","87","33.05","49.00"], [3124,"16/07/2020 16:00","2","80","80","32.21","49.00"], [3125,"16/07/2020 16:30","2","77","77","32.25","48.00"], [3126,"16/07/2020 17:00","2","74","74","33.23","50.00"], [3127,"16/07/2020 17:30","2","95","95","33.32","46.00"], [3128,"16/07/2020 18:00","2","92","92","32.79","44.00"], [3129,"16/07/2020 18:30","2","68","68","34.16","46.00"], [3130,"16/07/2020 19:00","2","49","49","34.88","47.00"], [3131,"16/07/2020 19:30","2","57","57","33.75","48.00"], [3132,"16/07/2020 20:00","2","55","55","34.35","50.00"], [3133,"16/07/2020 20:30","2","48","48","35.56","52.00"], [3134,"16/07/2020 21:00","2","31","31","32.45","51.00"], [3135,"16/07/2020 21:30","2","28","28","35.82","46.00"], [3136,"16/07/2020 22:00","2","19","19","33.84","44.00"], [3137,"16/07/2020 22:30","2","18","18","31.61","43.00"], [3138,"16/07/2020 23:00","2","13","13","33.23","43.00"], [3139,"16/07/2020 23:30","2","10","10","27.60","33.00"], [3140,"17/07/2020 00:00","2","8","8","32.50","49.00"], [3141,"17/07/2020 00:30","2","6","6","33.50","43.00"], [3142,"17/07/2020 01:00","2","2","2","36.50","49.00"], [3143,"17/07/2020 01:30","2","4","4","38.00","58.00"], [3144,"17/07/2020 02:00","2","6","6","39.17","63.00"], [3145,"17/07/2020 03:00","2","1","1","39.00","39.00"], [3146,"17/07/2020 04:00","2","4","4","32.25","49.00"], [3147,"17/07/2020 04:30","2","2","2","41.00","43.00"], [3148,"17/07/2020 05:00","2","20","20","36.60","49.00"], [3149,"17/07/2020 05:30","2","45","45","36.93","55.00"], [3150,"17/07/2020 06:00","2","67","67","37.15","52.00"], [3151,"17/07/2020 06:30","2","126","126","35.22","47.00"], [3152,"17/07/2020 07:00","2","131","131","33.68","48.00"], [3153,"17/07/2020 07:30","2","138","138","33.63","46.00"], [3154,"17/07/2020 08:00","2","104","104","34.53","54.00"], [3155,"17/07/2020 08:30","2","99","99","33.40","48.00"], [3156,"17/07/2020 09:00","2","111","111","32.96","51.00"], [3157,"17/07/2020 09:30","2","97","97","32.09","48.00"], [3158,"17/07/2020 10:00","2","97","97","31.56","47.00"], [3159,"17/07/2020 10:30","2","87","87","31.55","47.00"], [3160,"17/07/2020 11:00","2","91","91","31.68","48.00"], [3161,"17/07/2020 11:30","2","88","88","31.22","51.00"], [3162,"17/07/2020 12:00","2","87","87","31.29","44.00"], [3163,"17/07/2020 12:30","2","80","80","31.91","44.00"], [3164,"17/07/2020 13:00","2","96","96","30.28","62.00"], [3165,"17/07/2020 13:30","2","92","92","32.00","49.00"], [3166,"17/07/2020 14:00","2","93","93","29.95","47.00"], [3167,"17/07/2020 14:30","2","69","69","30.68","43.00"], [3168,"17/07/2020 15:00","2","95","95","31.66","43.00"], [3169,"17/07/2020 15:30","2","93","93","31.78","46.00"], [3170,"17/07/2020 16:00","2","83","83","31.73","45.00"], [3171,"17/07/2020 16:30","2","97","97","31.58","45.00"], [3172,"17/07/2020 17:00","2","74","74","31.89","49.00"], [3173,"17/07/2020 17:30","2","101","101","32.03","42.00"], [3174,"17/07/2020 18:00","2","84","84","31.29","45.00"], [3175,"17/07/2020 18:30","2","63","63","33.38","43.00"], [3176,"17/07/2020 19:00","2","74","74","32.41","50.00"], [3177,"17/07/2020 19:30","2","58","58","33.74","67.00"], [3178,"17/07/2020 20:00","2","50","50","34.14","51.00"], [3179,"17/07/2020 20:30","2","50","50","34.32","49.00"], [3180,"17/07/2020 21:00","2","36","36","33.36","48.00"], [3181,"17/07/2020 21:30","2","41","41","34.61","52.00"], [3182,"17/07/2020 22:00","2","34","34","30.76","54.00"], [3183,"17/07/2020 22:30","2","22","22","33.14","41.00"], [3184,"17/07/2020 23:00","2","17","17","35.35","50.00"], [3185,"17/07/2020 23:30","2","15","15","32.27","50.00"], [3186,"18/07/2020 00:00","2","17","17","33.41","48.00"], [3187,"18/07/2020 00:30","2","13","13","32.85","44.00"], [3188,"18/07/2020 01:00","2","7","7","34.29","44.00"], [3189,"18/07/2020 01:30","2","8","8","29.75","40.00"], [3190,"18/07/2020 02:00","2","3","3","29.67","43.00"], [3191,"18/07/2020 02:30","2","3","3","21.00","27.00"], [3192,"18/07/2020 03:00","2","2","2","33.50","34.00"], [3193,"18/07/2020 03:30","2","5","5","36.40","50.00"], [3194,"18/07/2020 04:00","2","8","8","35.38","53.00"], [3195,"18/07/2020 04:30","2","4","4","37.25","50.00"], [3196,"18/07/2020 05:00","2","8","8","35.12","43.00"], [3197,"18/07/2020 05:30","2","18","18","37.89","46.00"], [3198,"18/07/2020 06:00","2","21","21","35.95","52.00"], [3199,"18/07/2020 06:30","2","24","24","35.33","47.00"], [3200,"18/07/2020 07:00","2","34","34","34.26","64.00"], [3201,"18/07/2020 07:30","2","54","54","32.93","45.00"], [3202,"18/07/2020 08:00","2","49","49","34.33","48.00"], [3203,"18/07/2020 08:30","2","73","73","33.79","48.00"], [3204,"18/07/2020 09:00","2","70","70","33.54","56.00"], [3205,"18/07/2020 09:30","2","102","102","31.24","47.00"], [3206,"18/07/2020 10:00","2","98","98","31.41","44.00"], [3207,"18/07/2020 10:30","2","110","110","30.87","45.00"], [3208,"18/07/2020 11:00","2","114","114","31.18","44.00"], [3209,"18/07/2020 11:30","2","130","130","31.59","48.00"], [3210,"18/07/2020 12:00","2","139","139","31.80","72.00"], [3211,"18/07/2020 12:30","2","133","133","31.82","45.00"], [3212,"18/07/2020 13:00","2","135","135","32.14","46.00"], [3213,"18/07/2020 13:30","2","132","132","31.10","43.00"], [3214,"18/07/2020 14:00","2","135","135","31.28","47.00"], [3215,"18/07/2020 14:30","2","133","133","33.26","52.00"], [3216,"18/07/2020 15:00","2","138","138","32.19","56.00"], [3217,"18/07/2020 15:30","2","101","101","33.05","51.00"], [3218,"18/07/2020 16:00","2","87","87","32.67","43.00"], [3219,"18/07/2020 16:30","2","105","105","32.00","47.00"], [3220,"18/07/2020 17:00","2","113","113","32.30","47.00"], [3221,"18/07/2020 17:30","2","92","92","32.40","48.00"], [3222,"18/07/2020 18:00","2","106","106","32.42","51.00"], [3223,"18/07/2020 18:30","2","93","93","33.48","46.00"], [3224,"18/07/2020 19:00","2","83","83","32.33","49.00"], [3225,"18/07/2020 19:30","2","71","71","31.46","46.00"], [3226,"18/07/2020 20:00","2","68","68","32.26","45.00"], [3227,"18/07/2020 20:30","2","62","62","34.05","50.00"], [3228,"18/07/2020 21:00","2","51","51","32.10","46.00"], [3229,"18/07/2020 21:30","2","48","48","34.31","49.00"], [3230,"18/07/2020 22:00","2","38","38","34.08","53.00"], [3231,"18/07/2020 22:30","2","33","33","34.70","46.00"], [3232,"18/07/2020 23:00","2","21","21","37.14","62.00"], [3233,"18/07/2020 23:30","2","24","24","33.96","44.00"], [3234,"19/07/2020 00:00","2","11","11","34.09","44.00"], [3235,"19/07/2020 00:30","2","18","18","34.44","55.00"], [3236,"19/07/2020 01:00","2","9","9","37.33","52.00"], [3237,"19/07/2020 01:30","2","11","11","30.82","43.00"], [3238,"19/07/2020 02:00","2","8","8","32.75","40.00"], [3239,"19/07/2020 02:30","2","6","6","42.33","50.00"], [3240,"19/07/2020 03:00","2","2","2","32.00","32.00"], [3241,"19/07/2020 03:30","2","3","3","42.33","52.00"], [3242,"19/07/2020 04:00","2","2","2","37.50","41.00"], [3243,"19/07/2020 04:30","2","5","5","31.80","40.00"], [3244,"19/07/2020 05:00","2","6","6","44.00","60.00"], [3245,"19/07/2020 05:30","2","8","8","38.50","48.00"], [3246,"19/07/2020 06:00","2","14","14","37.43","50.00"], [3247,"19/07/2020 06:30","2","12","12","32.67","45.00"], [3248,"19/07/2020 07:00","2","10","10","34.20","62.00"], [3249,"19/07/2020 07:30","2","22","22","34.73","49.00"], [3250,"19/07/2020 08:00","2","27","27","32.04","41.00"], [3251,"19/07/2020 08:30","2","45","45","36.00","51.00"], [3252,"19/07/2020 09:00","2","55","55","32.42","44.00"], [3253,"19/07/2020 09:30","2","70","70","33.96","50.00"], [3254,"19/07/2020 10:00","2","63","63","31.44","46.00"], [3255,"19/07/2020 10:30","2","81","81","33.22","47.00"], [3256,"19/07/2020 11:00","2","64","64","32.73","46.00"], [3257,"19/07/2020 11:30","2","78","78","30.41","48.00"], [3258,"19/07/2020 12:00","2","94","94","33.36","56.00"], [3259,"19/07/2020 12:30","2","124","124","32.90","48.00"], [3260,"19/07/2020 13:00","2","118","118","33.03","46.00"], [3261,"19/07/2020 13:30","2","142","142","32.51","47.00"], [3262,"19/07/2020 14:00","2","122","122","32.34","47.00"], [3263,"19/07/2020 14:30","2","122","122","32.27","43.00"], [3264,"19/07/2020 15:00","2","116","116","33.84","49.00"], [3265,"19/07/2020 15:30","2","100","100","32.99","47.00"], [3266,"19/07/2020 16:00","2","89","89","32.94","48.00"], [3267,"19/07/2020 16:30","2","90","90","33.02","46.00"], [3268,"19/07/2020 17:00","2","82","82","31.28","51.00"], [3269,"19/07/2020 17:30","2","103","103","32.92","46.00"], [3270,"19/07/2020 18:00","2","92","92","31.51","45.00"], [3271,"19/07/2020 18:30","2","87","87","33.13","59.00"], [3272,"19/07/2020 19:00","2","98","98","34.23","50.00"], [3273,"19/07/2020 19:30","2","79","79","34.08","52.00"], [3274,"19/07/2020 20:00","2","81","81","34.78","53.00"], [3275,"19/07/2020 20:30","2","58","58","32.91","48.00"], [3276,"19/07/2020 21:00","2","51","51","32.94","44.00"], [3277,"19/07/2020 21:30","2","37","37","33.70","53.00"], [3278,"19/07/2020 22:00","2","32","32","34.41","50.00"], [3279,"19/07/2020 22:30","2","18","18","30.83","60.00"], [3280,"19/07/2020 23:00","2","14","14","35.21","43.00"], [3281,"19/07/2020 23:30","2","10","10","31.30","40.00"], [3282,"20/07/2020 00:00","2","4","4","37.75","49.00"], [3283,"20/07/2020 00:30","2","4","4","35.25","45.00"], [3284,"20/07/2020 01:00","2","1","1","40.00","40.00"], [3285,"20/07/2020 01:30","2","3","3","27.33","34.00"], [3286,"20/07/2020 02:00","2","1","1","34.00","34.00"], [3287,"20/07/2020 02:30","2","2","2","33.50","34.00"], [3288,"20/07/2020 04:00","2","4","4","42.25","47.00"], [3289,"20/07/2020 04:30","2","8","8","38.50","50.00"], [3290,"20/07/2020 05:00","2","17","17","37.88","46.00"], [3291,"20/07/2020 05:30","2","43","43","37.98","55.00"], [3292,"20/07/2020 06:00","2","69","69","35.81","50.00"], [3293,"20/07/2020 06:30","2","123","123","36.36","56.00"], [3294,"20/07/2020 07:00","2","126","126","33.10","49.00"], [3295,"20/07/2020 07:30","2","135","135","33.47","51.00"], [3296,"20/07/2020 08:00","2","133","133","32.67","49.00"], [3297,"20/07/2020 08:30","2","122","122","31.93","46.00"], [3298,"20/07/2020 09:00","2","95","95","30.74","43.00"], [3299,"20/07/2020 09:30","2","110","110","30.58","54.00"], [3300,"20/07/2020 10:00","2","91","91","30.09","40.00"], [3301,"20/07/2020 10:30","2","92","92","30.97","51.00"], [3302,"20/07/2020 11:00","2","88","88","30.80","47.00"], [3303,"20/07/2020 11:30","2","94","94","29.81","57.00"], [3304,"20/07/2020 12:00","2","90","90","31.27","44.00"], [3305,"20/07/2020 12:30","2","81","81","31.65","43.00"], [3306,"20/07/2020 13:00","2","78","78","33.40","52.00"], [3307,"20/07/2020 13:30","2","81","81","31.30","61.00"], [3308,"20/07/2020 14:00","2","70","70","32.60","74.00"], [3309,"20/07/2020 14:30","2","79","79","31.13","44.00"], [3310,"20/07/2020 15:00","2","75","75","31.73","52.00"], [3311,"20/07/2020 15:30","2","75","75","32.76","50.00"], [3312,"20/07/2020 16:00","2","100","100","33.02","63.00"], [3313,"20/07/2020 16:30","2","75","75","31.33","47.00"], [3314,"20/07/2020 17:00","2","78","78","31.23","43.00"], [3315,"20/07/2020 17:30","2","95","95","29.98","43.00"], [3316,"20/07/2020 18:00","2","92","92","31.63","43.00"], [3317,"20/07/2020 18:30","2","72","72","32.51","43.00"], [3318,"20/07/2020 19:00","2","64","64","33.34","50.00"], [3319,"20/07/2020 19:30","2","69","69","32.86","49.00"], [3320,"20/07/2020 20:00","2","57","57","33.82","46.00"], [3321,"20/07/2020 20:30","2","45","45","33.87","56.00"], [3322,"20/07/2020 21:00","2","50","50","33.74","47.00"], [3323,"20/07/2020 21:30","2","31","31","32.52","45.00"], [3324,"20/07/2020 22:00","2","29","29","34.24","46.00"], [3325,"20/07/2020 22:30","2","14","14","33.07","45.00"], [3326,"20/07/2020 23:00","2","10","10","36.90","43.00"], [3327,"20/07/2020 23:30","2","6","6","32.83","47.00"], [3328,"21/07/2020 00:00","2","3","3","40.33","46.00"], [3329,"21/07/2020 00:30","2","5","5","41.80","56.00"], [3330,"21/07/2020 01:00","2","4","4","38.75","42.00"], [3331,"21/07/2020 01:30","2","2","2","22.00","28.00"], [3332,"21/07/2020 02:00","2","1","1","23.00","23.00"], [3333,"21/07/2020 02:30","2","1","1","31.00","31.00"], [3334,"21/07/2020 03:00","2","2","2","34.00","44.00"], [3335,"21/07/2020 03:30","2","2","2","29.50","34.00"], [3336,"21/07/2020 04:00","2","2","2","28.00","39.00"], [3337,"21/07/2020 04:30","2","7","7","38.14","45.00"], [3338,"21/07/2020 05:00","2","18","18","41.61","70.00"], [3339,"21/07/2020 05:30","2","40","40","37.88","52.00"], [3340,"21/07/2020 06:00","2","67","67","34.94","49.00"], [3341,"21/07/2020 06:30","2","109","109","34.72","54.00"], [3342,"21/07/2020 07:00","2","146","146","32.23","46.00"], [3343,"21/07/2020 07:30","2","159","159","33.29","57.00"], [3344,"21/07/2020 08:00","2","136","136","32.89","44.00"], [3345,"21/07/2020 08:30","2","114","114","31.24","44.00"], [3346,"21/07/2020 09:00","2","92","92","30.79","42.00"], [3347,"21/07/2020 09:30","2","103","103","30.48","45.00"], [3348,"21/07/2020 10:00","2","99","99","29.98","45.00"], [3349,"21/07/2020 10:30","2","91","91","30.46","43.00"], [3350,"21/07/2020 11:00","2","90","90","32.61","49.00"], [3351,"21/07/2020 11:30","2","82","82","31.12","45.00"], [3352,"21/07/2020 12:00","2","75","75","30.31","44.00"], [3353,"21/07/2020 12:30","2","79","79","32.04","51.00"], [3354,"21/07/2020 13:00","2","76","76","31.93","43.00"], [3355,"21/07/2020 13:30","2","84","84","32.00","46.00"], [3356,"21/07/2020 14:00","2","89","89","28.94","43.00"], [3357,"21/07/2020 14:30","2","71","71","30.01","41.00"], [3358,"21/07/2020 15:00","2","88","88","32.27","45.00"], [3359,"21/07/2020 15:30","2","104","104","32.80","53.00"], [3360,"21/07/2020 16:00","2","70","70","30.20","47.00"], [3361,"21/07/2020 16:30","2","85","85","33.19","47.00"], [3362,"21/07/2020 17:00","2","76","76","30.76","45.00"], [3363,"21/07/2020 17:30","2","88","88","32.11","56.00"], [3364,"21/07/2020 18:00","2","67","67","32.15","46.00"], [3365,"21/07/2020 18:30","2","72","72","33.83","44.00"], [3366,"21/07/2020 19:00","2","61","61","31.90","50.00"], [3367,"21/07/2020 19:30","2","63","63","33.68","51.00"], [3368,"21/07/2020 20:00","2","56","56","34.75","48.00"], [3369,"21/07/2020 20:30","2","41","41","33.78","47.00"], [3370,"21/07/2020 21:00","2","41","41","34.17","52.00"], [3371,"21/07/2020 21:30","2","39","39","33.10","58.00"], [3372,"21/07/2020 22:00","2","29","29","33.17","46.00"], [3373,"21/07/2020 22:30","2","12","12","33.25","47.00"], [3374,"21/07/2020 23:00","2","10","10","37.00","63.00"], [3375,"21/07/2020 23:30","2","6","6","33.17","44.00"], [3376,"22/07/2020 00:00","2","4","4","29.50","38.00"], [3377,"22/07/2020 00:30","2","8","8","37.25","58.00"], [3378,"22/07/2020 01:00","2","2","2","43.00","48.00"], [3379,"22/07/2020 01:30","2","4","4","27.75","38.00"], [3380,"22/07/2020 02:00","2","1","1","39.00","39.00"], [3381,"22/07/2020 02:30","2","2","2","32.50","36.00"], [3382,"22/07/2020 03:00","2","5","5","34.40","39.00"], [3383,"22/07/2020 03:30","2","2","2","44.50","49.00"], [3384,"22/07/2020 04:00","2","2","2","29.00","40.00"], [3385,"22/07/2020 04:30","2","4","4","38.00","45.00"], [3386,"22/07/2020 05:00","2","20","20","37.15","46.00"], [3387,"22/07/2020 05:30","2","43","43","38.53","54.00"], [3388,"22/07/2020 06:00","2","73","73","36.18","52.00"], [3389,"22/07/2020 06:30","2","124","124","35.72","49.00"], [3390,"22/07/2020 07:00","2","147","147","33.35","65.00"], [3391,"22/07/2020 07:30","2","148","148","32.69","50.00"], [3392,"22/07/2020 08:00","2","138","138","33.65","49.00"], [3393,"22/07/2020 08:30","2","121","121","32.46","50.00"], [3394,"22/07/2020 09:00","2","102","102","31.35","46.00"], [3395,"22/07/2020 09:30","2","102","102","31.26","43.00"], [3396,"22/07/2020 10:00","2","108","108","32.31","43.00"], [3397,"22/07/2020 10:30","2","108","108","30.80","43.00"], [3398,"22/07/2020 11:00","2","83","83","33.01","46.00"], [3399,"22/07/2020 11:30","2","83","83","30.67","48.00"], [3400,"22/07/2020 12:00","2","94","94","32.32","44.00"], [3401,"22/07/2020 12:30","2","90","90","30.87","50.00"], [3402,"22/07/2020 13:00","2","75","75","31.41","45.00"], [3403,"22/07/2020 13:30","2","84","84","33.05","74.00"], [3404,"22/07/2020 14:00","2","84","84","31.32","47.00"], [3405,"22/07/2020 14:30","2","74","74","33.39","68.00"], [3406,"22/07/2020 15:00","2","64","64","32.38","44.00"], [3407,"22/07/2020 15:30","2","69","69","29.94","46.00"], [3408,"22/07/2020 16:00","2","84","84","30.46","49.00"], [3409,"22/07/2020 16:30","2","92","92","31.38","50.00"], [3410,"22/07/2020 17:00","2","102","102","31.66","47.00"], [3411,"22/07/2020 17:30","2","84","84","34.60","53.00"], [3412,"22/07/2020 18:00","2","82","82","32.44","42.00"], [3413,"22/07/2020 18:30","2","81","81","33.62","44.00"], [3414,"22/07/2020 19:00","2","64","64","34.62","54.00"], [3415,"22/07/2020 19:30","2","57","57","33.05","52.00"], [3416,"22/07/2020 20:00","2","65","65","31.00","44.00"], [3417,"22/07/2020 20:30","2","36","36","31.83","46.00"], [3418,"22/07/2020 21:00","2","35","35","30.54","42.00"], [3419,"22/07/2020 21:30","2","40","40","32.02","44.00"], [3420,"22/07/2020 22:00","2","50","50","32.12","44.00"], [3421,"22/07/2020 22:30","2","46","46","32.48","45.00"], [3422,"22/07/2020 23:00","2","34","34","32.59","43.00"], [3423,"22/07/2020 23:30","2","6","6","33.50","47.00"], [3424,"23/07/2020 00:00","2","2","2","39.50","40.00"], [3425,"23/07/2020 00:30","2","4","4","33.50","39.00"], [3426,"23/07/2020 01:00","2","2","2","34.50","35.00"], [3427,"23/07/2020 01:30","2","3","3","32.67","37.00"], [3428,"23/07/2020 03:00","2","5","5","42.80","46.00"], [3429,"23/07/2020 03:30","2","1","1","44.00","44.00"], [3430,"23/07/2020 04:00","2","5","5","30.60","43.00"], [3431,"23/07/2020 04:30","2","8","8","40.50","48.00"], [3432,"23/07/2020 05:00","2","18","18","36.00","50.00"], [3433,"23/07/2020 05:30","2","41","41","38.54","49.00"], [3434,"23/07/2020 06:00","2","48","48","35.98","67.00"], [3435,"23/07/2020 06:30","2","122","122","35.66","62.00"], [3436,"23/07/2020 07:00","2","120","120","33.30","45.00"], [3437,"23/07/2020 07:30","2","153","153","33.30","49.00"], [3438,"23/07/2020 08:00","2","141","141","33.31","48.00"], [3439,"23/07/2020 08:30","2","139","139","32.80","48.00"], [3440,"23/07/2020 09:00","2","122","122","31.39","48.00"], [3441,"23/07/2020 09:30","2","93","93","32.49","49.00"], [3442,"23/07/2020 10:00","2","74","74","32.41","54.00"], [3443,"23/07/2020 10:30","2","103","103","31.75","62.00"], [3444,"23/07/2020 11:00","2","99","99","30.42","43.00"], [3445,"23/07/2020 11:30","2","100","100","30.15","43.00"], [3446,"23/07/2020 12:00","2","85","85","31.13","43.00"], [3447,"23/07/2020 12:30","2","84","84","32.24","50.00"], [3448,"23/07/2020 13:00","2","81","81","32.95","75.00"], [3449,"23/07/2020 13:30","2","69","69","31.97","44.00"], [3450,"23/07/2020 14:00","2","72","72","33.12","70.00"], [3451,"23/07/2020 14:30","2","93","93","33.30","49.00"], [3452,"23/07/2020 15:00","2","80","80","31.74","47.00"], [3453,"23/07/2020 15:30","2","91","91","31.23","45.00"], [3454,"23/07/2020 16:00","2","87","87","30.91","47.00"], [3455,"23/07/2020 16:30","2","91","91","32.69","45.00"], [3456,"23/07/2020 17:00","2","88","88","33.52","48.00"], [3457,"23/07/2020 17:30","2","87","87","32.94","47.00"], [3458,"23/07/2020 18:00","2","82","82","32.06","45.00"], [3459,"23/07/2020 18:30","2","74","74","31.81","48.00"], [3460,"23/07/2020 19:00","2","64","64","34.38","46.00"], [3461,"23/07/2020 19:30","2","59","59","31.69","47.00"], [3462,"23/07/2020 20:00","2","55","55","34.71","48.00"], [3463,"23/07/2020 20:30","2","63","63","33.52","47.00"], [3464,"23/07/2020 21:00","2","65","65","33.03","47.00"], [3465,"23/07/2020 21:30","2","35","35","33.17","46.00"], [3466,"23/07/2020 22:00","2","41","41","33.22","52.00"], [3467,"23/07/2020 22:30","2","20","20","33.65","48.00"], [3468,"23/07/2020 23:00","2","18","18","31.83","43.00"], [3469,"23/07/2020 23:30","2","7","7","31.14","39.00"], [3470,"24/07/2020 00:00","2","7","7","30.86","39.00"], [3471,"24/07/2020 00:30","2","7","7","32.57","43.00"], [3472,"24/07/2020 01:00","2","3","3","39.67","48.00"], [3473,"24/07/2020 01:30","2","5","5","37.40","46.00"], [3474,"24/07/2020 02:00","2","1","1","20.00","20.00"], [3475,"24/07/2020 02:30","2","1","1","44.00","44.00"], [3476,"24/07/2020 03:00","2","4","4","38.75","43.00"], [3477,"24/07/2020 03:30","2","2","2","35.50","37.00"], [3478,"24/07/2020 04:00","2","6","6","38.67","57.00"], [3479,"24/07/2020 04:30","2","9","9","38.00","49.00"], [3480,"24/07/2020 05:00","2","16","16","35.38","47.00"], [3481,"24/07/2020 05:30","2","48","48","37.06","51.00"], [3482,"24/07/2020 06:00","2","54","54","37.30","77.00"], [3483,"24/07/2020 06:30","2","97","97","37.15","57.00"], [3484,"24/07/2020 07:00","2","137","137","34.65","65.00"], [3485,"24/07/2020 07:30","2","147","147","33.56","48.00"], [3486,"24/07/2020 08:00","2","123","123","33.02","47.00"], [3487,"24/07/2020 08:30","2","125","125","32.62","43.00"], [3488,"24/07/2020 09:00","2","96","96","33.33","46.00"], [3489,"24/07/2020 09:30","2","111","111","31.23","47.00"], [3490,"24/07/2020 10:00","2","92","92","30.10","44.00"], [3491,"24/07/2020 10:30","2","94","94","32.22","43.00"], [3492,"24/07/2020 11:00","2","102","102","31.93","90.00"], [3493,"24/07/2020 11:30","2","114","114","31.99","47.00"], [3494,"24/07/2020 12:00","2","93","93","31.45","51.00"], [3495,"24/07/2020 12:30","2","97","97","32.12","46.00"], [3496,"24/07/2020 13:00","2","88","88","32.30","53.00"], [3497,"24/07/2020 13:30","2","98","98","32.10","47.00"], [3498,"24/07/2020 14:00","2","108","108","31.79","46.00"], [3499,"24/07/2020 14:30","2","107","107","30.67","47.00"], [3500,"24/07/2020 15:00","2","99","99","31.31","51.00"], [3501,"24/07/2020 15:30","2","110","110","31.66","47.00"], [3502,"24/07/2020 16:00","2","91","91","30.99","46.00"], [3503,"24/07/2020 16:30","2","94","94","31.93","61.00"], [3504,"24/07/2020 17:00","2","88","88","32.78","52.00"], [3505,"24/07/2020 17:30","2","87","87","30.93","44.00"], [3506,"24/07/2020 18:00","2","84","84","33.06","47.00"], [3507,"24/07/2020 18:30","2","74","74","35.03","48.00"], [3508,"24/07/2020 19:00","2","81","81","33.86","47.00"], [3509,"24/07/2020 19:30","2","66","66","33.17","48.00"], [3510,"24/07/2020 20:00","2","60","60","33.98","57.00"], [3511,"24/07/2020 20:30","2","51","51","34.90","55.00"], [3512,"24/07/2020 21:00","2","51","51","33.75","46.00"], [3513,"24/07/2020 21:30","2","33","33","31.39","44.00"], [3514,"24/07/2020 22:00","2","37","37","32.16","42.00"], [3515,"24/07/2020 22:30","2","23","23","34.87","62.00"], [3516,"24/07/2020 23:00","2","20","20","35.00","56.00"], [3517,"24/07/2020 23:30","2","13","13","33.15","49.00"], [3518,"25/07/2020 00:00","2","10","10","34.90","41.00"], [3519,"25/07/2020 00:30","2","8","8","31.12","39.00"], [3520,"25/07/2020 01:00","2","11","11","38.91","59.00"], [3521,"25/07/2020 01:30","2","9","9","33.11","42.00"], [3522,"25/07/2020 02:00","2","8","8","34.38","41.00"], [3523,"25/07/2020 02:30","2","1","1","45.00","45.00"], [3524,"25/07/2020 03:00","2","3","3","34.00","35.00"], [3525,"25/07/2020 03:30","2","3","3","38.67","44.00"], [3526,"25/07/2020 04:00","2","2","2","29.50","39.00"], [3527,"25/07/2020 04:30","2","6","6","37.67","48.00"], [3528,"25/07/2020 05:00","2","9","9","37.22","57.00"], [3529,"25/07/2020 05:30","2","13","13","36.54","50.00"], [3530,"25/07/2020 06:00","2","22","22","36.55","43.00"], [3531,"25/07/2020 06:30","2","18","18","36.50","48.00"], [3532,"25/07/2020 07:00","2","39","39","34.74","53.00"], [3533,"25/07/2020 07:30","2","50","50","34.06","55.00"], [3534,"25/07/2020 08:00","2","55","55","34.42","45.00"], [3535,"25/07/2020 08:30","2","72","72","33.94","54.00"], [3536,"25/07/2020 09:00","2","87","87","31.77","45.00"], [3537,"25/07/2020 09:30","2","93","93","30.91","48.00"], [3538,"25/07/2020 10:00","2","107","107","29.57","47.00"], [3539,"25/07/2020 10:30","2","112","112","29.88","45.00"], [3540,"25/07/2020 11:00","2","139","139","30.72","51.00"], [3541,"25/07/2020 11:30","2","127","127","31.28","43.00"], [3542,"25/07/2020 12:00","2","120","120","32.17","47.00"], [3543,"25/07/2020 12:30","2","134","134","31.40","44.00"], [3544,"25/07/2020 13:00","2","144","144","33.09","46.00"], [3545,"25/07/2020 13:30","2","119","119","33.18","46.00"], [3546,"25/07/2020 14:00","2","117","117","32.08","49.00"], [3547,"25/07/2020 14:30","2","114","114","33.44","50.00"], [3548,"25/07/2020 15:00","2","109","109","33.50","64.00"], [3549,"25/07/2020 15:30","2","95","95","33.47","45.00"], [3550,"25/07/2020 16:00","2","108","108","32.07","63.00"], [3551,"25/07/2020 16:30","2","97","97","32.95","49.00"], [3552,"25/07/2020 17:00","2","90","90","30.69","45.00"], [3553,"25/07/2020 17:30","2","110","110","33.85","48.00"], [3554,"25/07/2020 18:00","2","90","90","33.28","45.00"], [3555,"25/07/2020 18:30","2","99","99","32.31","43.00"], [3556,"25/07/2020 19:00","2","86","86","32.71","51.00"], [3557,"25/07/2020 19:30","2","72","72","32.90","46.00"], [3558,"25/07/2020 20:00","2","68","68","32.19","46.00"], [3559,"25/07/2020 20:30","2","52","52","33.35","47.00"], [3560,"25/07/2020 21:00","2","57","57","34.04","52.00"], [3561,"25/07/2020 21:30","2","46","46","30.07","39.00"], [3562,"25/07/2020 22:00","2","38","38","34.03","53.00"], [3563,"25/07/2020 22:30","2","34","34","33.41","58.00"], [3564,"25/07/2020 23:00","2","30","30","33.23","45.00"], [3565,"25/07/2020 23:30","2","18","18","33.22","45.00"], [3566,"26/07/2020 00:00","2","13","13","35.62","48.00"], [3567,"26/07/2020 00:30","2","8","8","34.75","43.00"], [3568,"26/07/2020 01:00","2","12","12","31.67","44.00"], [3569,"26/07/2020 01:30","2","8","8","35.25","50.00"], [3570,"26/07/2020 02:00","2","5","5","39.60","50.00"], [3571,"26/07/2020 02:30","2","5","5","33.00","53.00"], [3572,"26/07/2020 03:00","2","3","3","26.33","38.00"], [3573,"26/07/2020 03:30","2","3","3","29.00","34.00"], [3574,"26/07/2020 04:30","2","2","2","39.00","54.00"], [3575,"26/07/2020 05:00","2","1","1","32.00","32.00"], [3576,"26/07/2020 05:30","2","6","6","36.00","44.00"], [3577,"26/07/2020 06:00","2","11","11","36.82","44.00"], [3578,"26/07/2020 06:30","2","7","7","37.14","43.00"], [3579,"26/07/2020 07:00","2","8","8","32.75","50.00"], [3580,"26/07/2020 07:30","2","21","21","36.81","49.00"], [3581,"26/07/2020 08:00","2","19","19","32.47","43.00"], [3582,"26/07/2020 08:30","2","37","37","33.54","45.00"], [3583,"26/07/2020 09:00","2","35","35","33.63","49.00"], [3584,"26/07/2020 09:30","2","51","51","32.33","46.00"], [3585,"26/07/2020 10:00","2","72","72","32.86","45.00"], [3586,"26/07/2020 10:30","2","68","68","32.56","46.00"], [3587,"26/07/2020 11:00","2","79","79","32.23","46.00"], [3588,"26/07/2020 11:30","2","85","85","31.84","44.00"], [3589,"26/07/2020 12:00","2","83","83","33.24","45.00"], [3590,"26/07/2020 12:30","2","94","94","32.87","49.00"], [3591,"26/07/2020 13:00","2","80","80","33.17","49.00"], [3592,"26/07/2020 13:30","2","78","78","34.10","47.00"], [3593,"26/07/2020 14:00","2","75","75","32.24","62.00"], [3594,"26/07/2020 14:30","2","93","93","32.70","48.00"], [3595,"26/07/2020 15:00","2","88","88","32.35","47.00"], [3596,"26/07/2020 15:30","2","71","71","34.17","55.00"], [3597,"26/07/2020 16:00","2","89","89","33.34","45.00"], [3598,"26/07/2020 16:30","2","90","90","32.00","55.00"], [3599,"26/07/2020 17:00","2","96","96","32.58","50.00"], [3600,"26/07/2020 17:30","2","96","96","32.53","46.00"], [3601,"26/07/2020 18:00","2","102","102","31.89","47.00"], [3602,"26/07/2020 18:30","2","87","87","33.44","48.00"], [3603,"26/07/2020 19:00","2","72","72","33.71","48.00"], [3604,"26/07/2020 19:30","2","58","58","32.86","52.00"], [3605,"26/07/2020 20:00","2","74","74","32.66","48.00"], [3606,"26/07/2020 20:30","2","61","61","33.46","48.00"], [3607,"26/07/2020 21:00","2","48","48","32.08","51.00"], [3608,"26/07/2020 21:30","2","29","29","33.45","47.00"], [3609,"26/07/2020 22:00","2","24","24","36.04","53.00"], [3610,"26/07/2020 22:30","2","16","16","34.00","45.00"], [3611,"26/07/2020 23:00","2","11","11","35.00","45.00"], [3612,"26/07/2020 23:30","2","4","4","35.25","42.00"], [3613,"27/07/2020 00:00","2","7","7","30.57","44.00"], [3614,"27/07/2020 00:30","2","5","5","32.20","39.00"], [3615,"27/07/2020 01:00","2","2","2","33.50","43.00"], [3616,"27/07/2020 01:30","2","1","1","22.00","22.00"], [3617,"27/07/2020 02:30","2","1","1","24.00","24.00"], [3618,"27/07/2020 03:00","2","2","2","33.50","38.00"], [3619,"27/07/2020 03:30","2","3","3","35.67","36.00"], [3620,"27/07/2020 04:00","2","5","5","30.80","45.00"], [3621,"27/07/2020 04:30","2","9","9","37.22","47.00"], [3622,"27/07/2020 05:00","2","14","14","38.07","53.00"], [3623,"27/07/2020 05:30","2","37","37","36.38","49.00"], [3624,"27/07/2020 06:00","2","80","80","38.00","84.00"], [3625,"27/07/2020 06:30","2","127","127","35.10","50.00"], [3626,"27/07/2020 07:00","2","140","140","33.01","49.00"], [3627,"27/07/2020 07:30","2","150","150","34.43","57.00"], [3628,"27/07/2020 08:00","2","139","139","32.98","47.00"], [3629,"27/07/2020 08:30","2","118","118","32.41","49.00"], [3630,"27/07/2020 09:00","2","112","112","31.54","46.00"], [3631,"27/07/2020 09:30","2","118","118","31.49","48.00"], [3632,"27/07/2020 10:00","2","98","98","30.78","43.00"], [3633,"27/07/2020 10:30","2","81","81","30.43","45.00"], [3634,"27/07/2020 11:00","2","93","93","32.26","46.00"], [3635,"27/07/2020 11:30","2","85","85","32.08","43.00"], [3636,"27/07/2020 12:00","2","100","100","31.34","70.00"], [3637,"27/07/2020 12:30","2","87","87","32.03","79.00"], [3638,"27/07/2020 13:00","2","59","59","30.69","49.00"], [3639,"27/07/2020 13:30","2","79","79","32.99","47.00"], [3640,"27/07/2020 14:00","2","80","80","31.15","48.00"], [3641,"27/07/2020 14:30","2","86","86","32.14","52.00"], [3642,"27/07/2020 15:00","2","62","62","31.31","44.00"], [3643,"27/07/2020 15:30","2","91","91","33.01","47.00"], [3644,"27/07/2020 16:00","2","83","83","31.70","46.00"], [3645,"27/07/2020 16:30","2","84","84","32.32","57.00"], [3646,"27/07/2020 17:00","2","95","95","32.55","48.00"], [3647,"27/07/2020 17:30","2","90","90","31.39","50.00"], [3648,"27/07/2020 18:00","2","73","73","31.05","47.00"], [3649,"27/07/2020 18:30","2","80","80","32.56","55.00"], [3650,"27/07/2020 19:00","2","59","59","31.54","48.00"], [3651,"27/07/2020 19:30","2","73","73","32.01","53.00"], [3652,"27/07/2020 20:00","2","60","60","33.50","51.00"], [3653,"27/07/2020 20:30","2","61","61","33.23","44.00"], [3654,"27/07/2020 21:00","2","47","47","32.89","44.00"], [3655,"27/07/2020 21:30","2","38","38","32.84","49.00"], [3656,"27/07/2020 22:00","2","28","28","34.36","50.00"], [3657,"27/07/2020 22:30","2","14","14","33.14","53.00"], [3658,"27/07/2020 23:00","2","10","10","31.80","47.00"], [3659,"27/07/2020 23:30","2","10","10","32.80","49.00"], [3660,"28/07/2020 00:00","2","5","5","34.00","39.00"], [3661,"28/07/2020 00:30","2","4","4","32.00","36.00"], [3662,"28/07/2020 01:00","2","1","1","43.00","43.00"], [3663,"28/07/2020 01:30","2","9","9","38.33","48.00"], [3664,"28/07/2020 02:00","2","2","2","31.00","44.00"], [3665,"28/07/2020 02:30","2","1","1","40.00","40.00"], [3666,"28/07/2020 03:00","2","5","5","35.40","37.00"], [3667,"28/07/2020 03:30","2","1","1","35.00","35.00"], [3668,"28/07/2020 04:00","2","6","6","32.33","43.00"], [3669,"28/07/2020 04:30","2","6","6","40.17","51.00"], [3670,"28/07/2020 05:00","2","16","16","36.00","43.00"], [3671,"28/07/2020 05:30","2","42","42","35.50","49.00"], [3672,"28/07/2020 06:00","2","62","62","36.74","48.00"], [3673,"28/07/2020 06:30","2","133","133","35.38","49.00"], [3674,"28/07/2020 07:00","2","133","133","32.99","46.00"], [3675,"28/07/2020 07:30","2","147","147","33.04","49.00"], [3676,"28/07/2020 08:00","2","147","147","33.24","43.00"], [3677,"28/07/2020 08:30","2","119","119","31.45","42.00"], [3678,"28/07/2020 09:00","2","120","120","32.62","46.00"], [3679,"28/07/2020 09:30","2","87","87","32.71","46.00"], [3680,"28/07/2020 10:00","2","82","82","31.30","44.00"], [3681,"28/07/2020 10:30","2","103","103","31.47","50.00"], [3682,"28/07/2020 11:00","2","96","96","31.70","50.00"], [3683,"28/07/2020 11:30","2","88","88","30.85","46.00"], [3684,"28/07/2020 12:00","2","67","67","32.07","46.00"], [3685,"28/07/2020 12:30","2","75","75","33.08","54.00"], [3686,"28/07/2020 13:00","2","85","85","32.26","69.00"], [3687,"28/07/2020 13:30","2","93","93","31.68","43.00"], [3688,"28/07/2020 14:00","2","66","66","31.26","71.00"], [3689,"28/07/2020 14:30","2","80","80","31.40","49.00"], [3690,"28/07/2020 15:00","2","78","78","33.22","49.00"], [3691,"28/07/2020 15:30","2","101","101","30.99","48.00"], [3692,"28/07/2020 16:00","2","78","78","30.81","48.00"], [3693,"28/07/2020 16:30","2","86","86","32.36","46.00"], [3694,"28/07/2020 17:00","2","101","101","32.49","49.00"], [3695,"28/07/2020 17:30","2","90","90","32.58","48.00"], [3696,"28/07/2020 18:00","2","78","78","31.90","44.00"], [3697,"28/07/2020 18:30","2","87","87","31.54","59.00"], [3698,"28/07/2020 19:00","2","70","70","31.51","50.00"], [3699,"28/07/2020 19:30","2","51","51","34.12","46.00"], [3700,"28/07/2020 20:00","2","46","46","33.43","50.00"], [3701,"28/07/2020 20:30","2","48","48","33.73","56.00"], [3702,"28/07/2020 21:00","2","43","43","33.58","49.00"], [3703,"28/07/2020 21:30","2","36","36","32.03","50.00"], [3704,"28/07/2020 22:00","2","22","22","30.91","42.00"], [3705,"28/07/2020 22:30","2","14","14","35.21","49.00"], [3706,"28/07/2020 23:00","2","4","4","31.00","38.00"], [3707,"28/07/2020 23:30","2","9","9","30.22","38.00"], [3708,"29/07/2020 00:00","2","11","11","30.91","40.00"], [3709,"29/07/2020 00:30","2","4","4","27.00","31.00"], [3710,"29/07/2020 01:00","2","4","4","36.75","41.00"], [3711,"29/07/2020 01:30","2","2","2","29.00","31.00"], [3712,"29/07/2020 02:00","2","3","3","28.67","33.00"], [3713,"29/07/2020 02:30","2","1","1","33.00","33.00"], [3714,"29/07/2020 03:00","2","2","2","41.00","44.00"], [3715,"29/07/2020 03:30","2","4","4","35.75","43.00"], [3716,"29/07/2020 04:00","2","5","5","33.20","43.00"], [3717,"29/07/2020 04:30","2","7","7","35.57","47.00"], [3718,"29/07/2020 05:00","2","16","16","37.25","48.00"], [3719,"29/07/2020 05:30","2","49","49","35.71","55.00"], [3720,"29/07/2020 06:00","2","60","60","37.40","50.00"], [3721,"29/07/2020 06:30","2","124","124","34.74","49.00"], [3722,"29/07/2020 07:00","2","139","139","33.49","50.00"], [3723,"29/07/2020 07:30","2","152","152","33.08","46.00"], [3724,"29/07/2020 08:00","2","133","133","31.97","45.00"], [3725,"29/07/2020 08:30","2","121","121","32.10","48.00"], [3726,"29/07/2020 09:00","2","108","108","32.32","44.00"], [3727,"29/07/2020 09:30","2","103","103","30.64","48.00"], [3728,"29/07/2020 10:00","2","99","99","31.88","45.00"], [3729,"29/07/2020 10:30","2","98","98","30.72","44.00"], [3730,"29/07/2020 11:00","2","113","113","30.52","46.00"], [3731,"29/07/2020 11:30","2","99","99","30.36","45.00"], [3732,"29/07/2020 12:00","2","105","105","32.36","45.00"], [3733,"29/07/2020 12:30","2","101","101","31.71","47.00"], [3734,"29/07/2020 13:00","2","82","82","31.68","50.00"], [3735,"29/07/2020 13:30","2","86","86","31.66","45.00"], [3736,"29/07/2020 14:00","2","76","76","31.97","46.00"], [3737,"29/07/2020 14:30","2","79","79","31.22","49.00"], [3738,"29/07/2020 15:00","2","78","78","32.10","46.00"], [3739,"29/07/2020 15:30","2","83","83","32.72","48.00"], [3740,"29/07/2020 16:00","2","87","87","31.90","46.00"], [3741,"29/07/2020 16:30","2","77","77","32.66","56.00"], [3742,"29/07/2020 17:00","2","90","90","31.17","53.00"], [3743,"29/07/2020 17:30","2","103","103","30.58","48.00"], [3744,"29/07/2020 18:00","2","105","105","31.95","48.00"], [3745,"29/07/2020 18:30","2","98","98","32.16","46.00"], [3746,"29/07/2020 19:00","2","104","104","32.77","48.00"], [3747,"29/07/2020 19:30","2","81","81","32.46","49.00"], [3748,"29/07/2020 20:00","2","55","55","30.98","45.00"], [3749,"29/07/2020 20:30","2","56","56","31.07","45.00"], [3750,"29/07/2020 21:00","2","40","40","32.30","41.00"], [3751,"29/07/2020 21:30","2","51","51","31.61","43.00"], [3752,"29/07/2020 22:00","2","41","41","33.61","51.00"], [3753,"29/07/2020 22:30","2","23","23","33.91","51.00"], [3754,"29/07/2020 23:00","2","5","5","29.40","36.00"], [3755,"29/07/2020 23:30","2","8","8","31.62","43.00"], [3756,"30/07/2020 00:00","2","7","7","33.29","40.00"], [3757,"30/07/2020 00:30","2","3","3","38.00","43.00"], [3758,"30/07/2020 01:00","2","1","1","33.00","33.00"], [3759,"30/07/2020 01:30","2","1","1","24.00","24.00"], [3760,"30/07/2020 02:00","2","7","7","31.57","38.00"], [3761,"30/07/2020 02:30","2","5","5","34.00","43.00"], [3762,"30/07/2020 03:00","2","4","4","35.25","48.00"], [3763,"30/07/2020 03:30","2","5","5","38.20","49.00"], [3764,"30/07/2020 04:00","2","7","7","38.71","47.00"], [3765,"30/07/2020 04:30","2","2","2","36.50","42.00"], [3766,"30/07/2020 05:00","2","26","26","39.35","51.00"], [3767,"30/07/2020 05:30","2","38","38","36.08","53.00"], [3768,"30/07/2020 06:00","2","73","73","37.92","89.00"], [3769,"30/07/2020 06:30","2","122","122","37.00","82.00"], [3770,"30/07/2020 07:00","2","121","121","33.92","45.00"], [3771,"30/07/2020 07:30","2","142","142","34.42","48.00"], [3772,"30/07/2020 08:00","2","133","133","33.30","44.00"], [3773,"30/07/2020 08:30","2","117","117","31.39","46.00"], [3774,"30/07/2020 09:00","2","107","107","31.56","42.00"], [3775,"30/07/2020 09:30","2","95","95","30.73","44.00"], [3776,"30/07/2020 10:00","2","104","104","31.17","55.00"], [3777,"30/07/2020 10:30","2","123","123","31.09","50.00"], [3778,"30/07/2020 11:00","2","100","100","31.68","47.00"], [3779,"30/07/2020 11:30","2","90","90","31.87","47.00"], [3780,"30/07/2020 12:00","2","117","117","31.60","51.00"], [3781,"30/07/2020 12:30","2","96","96","32.74","48.00"], [3782,"30/07/2020 13:00","2","86","86","32.88","46.00"], [3783,"30/07/2020 13:30","2","73","73","33.90","69.00"], [3784,"30/07/2020 14:00","2","83","83","32.92","47.00"], [3785,"30/07/2020 14:30","2","103","103","33.19","49.00"], [3786,"30/07/2020 15:00","2","101","101","32.67","49.00"], [3787,"30/07/2020 15:30","2","76","76","32.41","42.00"], [3788,"30/07/2020 16:00","2","84","84","32.26","47.00"], [3789,"30/07/2020 16:30","2","102","102","31.19","58.00"], [3790,"30/07/2020 17:00","2","98","98","33.20","50.00"], [3791,"30/07/2020 17:30","2","96","96","32.71","51.00"], [3792,"30/07/2020 18:00","2","85","85","31.82","45.00"], [3793,"30/07/2020 18:30","2","85","85","31.15","47.00"], [3794,"30/07/2020 19:00","2","94","94","32.23","48.00"], [3795,"30/07/2020 19:30","2","75","75","30.07","49.00"], [3796,"30/07/2020 20:00","2","63","63","32.48","44.00"], [3797,"30/07/2020 20:30","2","72","72","33.53","59.00"], [3798,"30/07/2020 21:00","2","54","54","33.39","59.00"], [3799,"30/07/2020 21:30","2","57","57","33.88","50.00"], [3800,"30/07/2020 22:00","2","45","45","33.24","60.00"], [3801,"30/07/2020 22:30","2","27","27","32.33","45.00"], [3802,"30/07/2020 23:00","2","5","5","34.40","44.00"], [3803,"30/07/2020 23:30","2","15","15","36.33","59.00"], [3804,"31/07/2020 00:00","2","6","6","30.50","38.00"], [3805,"31/07/2020 00:30","2","7","7","37.14","60.00"], [3806,"31/07/2020 01:00","2","5","5","33.20","47.00"], [3807,"31/07/2020 01:30","2","3","3","29.67","40.00"], [3808,"31/07/2020 02:00","2","1","1","32.00","32.00"], [3809,"31/07/2020 02:30","2","2","2","34.00","52.00"], [3810,"31/07/2020 03:00","2","3","3","39.00","42.00"], [3811,"31/07/2020 03:30","2","1","1","45.00","45.00"], [3812,"31/07/2020 04:00","2","4","4","41.75","45.00"], [3813,"31/07/2020 04:30","2","4","4","34.25","41.00"], [3814,"31/07/2020 05:00","2","20","20","37.00","47.00"], [3815,"31/07/2020 05:30","2","37","37","38.30","51.00"], [3816,"31/07/2020 06:00","2","54","54","36.80","49.00"], [3817,"31/07/2020 06:30","2","106","106","37.03","57.00"], [3818,"31/07/2020 07:00","2","124","124","34.87","66.00"], [3819,"31/07/2020 07:30","2","138","138","33.21","46.00"], [3820,"31/07/2020 08:00","2","118","118","33.70","55.00"], [3821,"31/07/2020 08:30","2","115","115","33.08","49.00"], [3822,"31/07/2020 09:00","2","103","103","31.28","65.00"], [3823,"31/07/2020 09:30","2","119","119","31.47","44.00"], [3824,"31/07/2020 10:00","2","102","102","30.85","42.00"], [3825,"31/07/2020 10:30","2","107","107","30.94","48.00"], [3826,"31/07/2020 11:00","2","94","94","32.11","45.00"], [3827,"31/07/2020 11:30","2","105","105","31.49","44.00"], [3828,"31/07/2020 12:00","2","88","88","30.95","45.00"], [3829,"31/07/2020 12:30","2","107","107","33.24","50.00"], [3830,"31/07/2020 13:00","2","97","97","32.67","48.00"], [3831,"31/07/2020 13:30","2","91","91","31.59","45.00"], [3832,"31/07/2020 14:00","2","87","87","31.85","46.00"], [3833,"31/07/2020 14:30","2","91","91","31.73","46.00"], [3834,"31/07/2020 15:00","2","89","89","32.01","57.00"], [3835,"31/07/2020 15:30","2","100","100","31.88","46.00"], [3836,"31/07/2020 16:00","2","81","81","30.84","45.00"], [3837,"31/07/2020 16:30","2","99","99","32.63","50.00"], [3838,"31/07/2020 17:00","2","95","95","33.15","51.00"], [3839,"31/07/2020 17:30","2","96","96","32.78","59.00"], [3840,"31/07/2020 18:00","2","98","98","30.69","48.00"], [3841,"31/07/2020 18:30","2","80","80","31.50","46.00"], [3842,"31/07/2020 19:00","2","88","88","31.64","45.00"], [3843,"31/07/2020 19:30","2","69","69","33.96","49.00"], [3844,"31/07/2020 20:00","2","76","76","32.88","52.00"], [3845,"31/07/2020 20:30","2","73","73","32.41","46.00"], [3846,"31/07/2020 21:00","2","58","58","30.81","44.00"], [3847,"31/07/2020 21:30","2","53","53","33.85","52.00"], [3848,"31/07/2020 22:00","2","40","40","32.77","47.00"], [3849,"31/07/2020 22:30","2","39","39","31.77","48.00"], [3850,"31/07/2020 23:00","2","48","48","32.04","45.00"], [3851,"31/07/2020 23:30","2","42","42","31.29","46.00"], [3852,"01/08/2020 00:00","2","40","40","33.80","46.00"], [3853,"01/08/2020 00:30","2","23","23","33.22","52.00"], [3854,"01/08/2020 01:00","2","18","18","34.83","48.00"], [3855,"01/08/2020 01:30","2","14","14","35.79","50.00"], [3856,"01/08/2020 02:00","2","10","10","36.40","49.00"], [3857,"01/08/2020 02:30","2","7","7","28.86","43.00"], [3858,"01/08/2020 03:00","2","8","8","35.00","41.00"], [3859,"01/08/2020 03:30","2","4","4","40.75","49.00"], [3860,"01/08/2020 04:00","2","12","12","40.58","59.00"], [3861,"01/08/2020 04:30","2","10","10","38.80","73.00"], [3862,"01/08/2020 05:00","2","11","11","33.82","42.00"], [3863,"01/08/2020 05:30","2","32","32","38.38","83.00"], [3864,"01/08/2020 06:00","2","19","19","32.89","39.00"], [3865,"01/08/2020 06:30","2","27","27","34.41","50.00"], [3866,"01/08/2020 07:00","2","37","37","30.59","45.00"], [3867,"01/08/2020 07:30","2","54","54","33.72","64.00"], [3868,"01/08/2020 08:00","2","58","58","34.90","52.00"], [3869,"01/08/2020 08:30","2","93","93","31.49","51.00"], [3870,"01/08/2020 09:00","2","83","83","31.36","42.00"], [3871,"01/08/2020 09:30","2","89","89","30.60","52.00"], [3872,"01/08/2020 10:00","2","102","102","31.33","45.00"], [3873,"01/08/2020 10:30","2","122","122","31.58","44.00"], [3874,"01/08/2020 11:00","2","125","125","29.96","43.00"], [3875,"01/08/2020 11:30","2","145","145","31.43","44.00"], [3876,"01/08/2020 12:00","2","126","126","32.06","48.00"], [3877,"01/08/2020 12:30","2","115","115","32.06","43.00"], [3878,"01/08/2020 13:00","2","119","119","31.41","43.00"], [3879,"01/08/2020 13:30","2","149","149","33.97","49.00"], [3880,"01/08/2020 14:00","2","121","121","33.12","45.00"], [3881,"01/08/2020 14:30","2","142","142","32.08","53.00"], [3882,"01/08/2020 15:00","2","114","114","33.14","51.00"], [3883,"01/08/2020 15:30","2","93","93","32.90","47.00"], [3884,"01/08/2020 16:00","2","103","103","33.03","43.00"], [3885,"01/08/2020 16:30","2","118","118","32.86","44.00"], [3886,"01/08/2020 17:00","2","100","100","31.92","47.00"], [3887,"01/08/2020 17:30","2","90","90","32.92","48.00"], [3888,"01/08/2020 18:00","2","99","99","32.98","53.00"], [3889,"01/08/2020 18:30","2","89","89","33.72","56.00"], [3890,"01/08/2020 19:00","2","86","86","33.21","49.00"], [3891,"01/08/2020 19:30","2","64","64","33.44","46.00"], [3892,"01/08/2020 20:00","2","52","52","32.15","47.00"], [3893,"01/08/2020 20:30","2","42","42","33.21","54.00"], [3894,"01/08/2020 21:00","2","45","45","34.71","54.00"], [3895,"01/08/2020 21:30","2","34","34","33.15","46.00"], [3896,"01/08/2020 22:00","2","35","35","33.91","51.00"], [3897,"01/08/2020 22:30","2","27","27","34.19","44.00"], [3898,"01/08/2020 23:00","2","25","25","34.20","51.00"], [3899,"01/08/2020 23:30","2","21","21","34.29","48.00"], [3900,"02/08/2020 00:00","2","11","11","32.55","45.00"], [3901,"02/08/2020 00:30","2","13","13","36.15","51.00"], [3902,"02/08/2020 01:00","2","9","9","35.11","44.00"], [3903,"02/08/2020 01:30","2","9","9","37.22","46.00"], [3904,"02/08/2020 02:00","2","4","4","36.00","40.00"], [3905,"02/08/2020 02:30","2","5","5","34.80","37.00"], [3906,"02/08/2020 03:00","2","4","4","41.75","53.00"], [3907,"02/08/2020 03:30","2","3","3","34.33","36.00"], [3908,"02/08/2020 04:00","2","12","12","39.92","51.00"], [3909,"02/08/2020 04:30","2","3","3","37.67","40.00"], [3910,"02/08/2020 05:00","2","4","4","47.50","55.00"], [3911,"02/08/2020 05:30","2","10","10","31.20","44.00"], [3912,"02/08/2020 06:00","2","9","9","33.33","39.00"], [3913,"02/08/2020 06:30","2","6","6","26.50","36.00"], [3914,"02/08/2020 07:00","2","18","18","31.83","44.00"], [3915,"02/08/2020 07:30","2","13","13","29.85","39.00"], [3916,"02/08/2020 08:00","2","24","24","34.12","55.00"], [3917,"02/08/2020 08:30","2","30","30","33.67","53.00"], [3918,"02/08/2020 09:00","2","40","40","33.77","48.00"], [3919,"02/08/2020 09:30","2","57","57","33.63","44.00"], [3920,"02/08/2020 10:00","2","70","70","33.20","50.00"], [3921,"02/08/2020 10:30","2","71","71","31.59","50.00"], [3922,"02/08/2020 11:00","2","69","69","32.84","46.00"], [3923,"02/08/2020 11:30","2","71","71","30.80","48.00"], [3924,"02/08/2020 12:00","2","71","71","34.03","46.00"], [3925,"02/08/2020 12:30","2","78","78","33.00","46.00"], [3926,"02/08/2020 13:00","2","84","84","32.57","50.00"], [3927,"02/08/2020 13:30","2","78","78","32.97","45.00"], [3928,"02/08/2020 14:00","2","73","73","32.90","44.00"], [3929,"02/08/2020 14:30","2","91","91","33.97","56.00"], [3930,"02/08/2020 15:00","2","83","83","33.64","46.00"], [3931,"02/08/2020 15:30","2","72","72","35.68","55.00"], [3932,"02/08/2020 16:00","2","71","71","32.79","47.00"], [3933,"02/08/2020 16:30","2","75","75","32.11","50.00"], [3934,"02/08/2020 17:00","2","77","77","32.52","52.00"], [3935,"02/08/2020 17:30","2","59","59","34.47","48.00"], [3936,"02/08/2020 18:00","2","63","63","33.76","51.00"], [3937,"02/08/2020 18:30","2","56","56","35.45","52.00"], [3938,"02/08/2020 19:00","2","44","44","33.59","49.00"], [3939,"02/08/2020 19:30","2","47","47","34.19","53.00"], [3940,"02/08/2020 20:00","2","42","42","32.05","42.00"], [3941,"02/08/2020 20:30","2","35","35","34.60","45.00"], [3942,"02/08/2020 21:00","2","35","35","34.94","50.00"], [3943,"02/08/2020 21:30","2","30","30","34.07","57.00"], [3944,"02/08/2020 22:00","2","15","15","37.80","49.00"], [3945,"02/08/2020 22:30","2","14","14","32.29","41.00"], [3946,"02/08/2020 23:00","2","8","8","30.62","40.00"], [3947,"02/08/2020 23:30","2","9","9","33.78","52.00"], [3948,"03/08/2020 00:00","2","5","5","26.80","34.00"], [3949,"03/08/2020 00:30","2","5","5","31.60","50.00"], [3950,"03/08/2020 01:00","2","1","1","28.00","28.00"], [3951,"03/08/2020 01:30","2","4","4","34.75","46.00"], [3952,"03/08/2020 02:00","2","2","2","30.50","43.00"], [3953,"03/08/2020 03:00","2","2","2","33.50","38.00"], [3954,"03/08/2020 03:30","2","1","1","22.00","22.00"], [3955,"03/08/2020 04:00","2","8","8","37.88","46.00"], [3956,"03/08/2020 04:30","2","6","6","38.50","55.00"], [3957,"03/08/2020 05:00","2","14","14","36.36","46.00"], [3958,"03/08/2020 05:30","2","40","40","37.30","46.00"], [3959,"03/08/2020 06:00","2","66","66","37.50","49.00"], [3960,"03/08/2020 06:30","2","107","107","35.48","50.00"], [3961,"03/08/2020 07:00","2","118","118","34.37","48.00"], [3962,"03/08/2020 07:30","2","141","141","33.86","80.00"], [3963,"03/08/2020 08:00","2","119","119","33.39","46.00"], [3964,"03/08/2020 08:30","2","121","121","32.04","47.00"], [3965,"03/08/2020 09:00","2","92","92","33.13","45.00"], [3966,"03/08/2020 09:30","2","102","102","31.75","50.00"], [3967,"03/08/2020 10:00","2","99","99","32.58","51.00"], [3968,"03/08/2020 10:30","2","95","95","31.32","47.00"], [3969,"03/08/2020 11:00","2","92","92","30.60","48.00"] ]}