_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	18/02/2021 12:00	1	11	11	41.00	66.00
2	18/02/2021 12:30	1	5	5	20.40	24.00
3	18/02/2021 13:00	1	5	5	21.20	27.00
4	18/02/2021 13:30	1	6	6	19.00	21.00
5	18/02/2021 14:00	1	4	4	18.50	20.00
6	18/02/2021 14:30	1	4	4	21.25	25.00
7	18/02/2021 15:00	1	2	2	22.50	25.00
8	18/02/2021 15:30	1	3	3	17.33	19.00
9	18/02/2021 16:00	1	2	2	23.00	27.00
10	18/02/2021 16:30	1	3	3	23.33	24.00
11	18/02/2021 17:00	1	3	3	25.33	35.00
12	18/02/2021 17:30	1	4	4	21.75	24.00
13	18/02/2021 18:00	1	6	6	23.00	39.00
14	18/02/2021 18:30	1	3	3	20.33	21.00
15	18/02/2021 19:00	1	7	7	21.57	35.00
16	18/02/2021 19:30	1	3	3	23.67	32.00
17	18/02/2021 20:00	1	1	1	17.00	17.00
18	18/02/2021 20:30	1	4	4	23.25	30.00
19	18/02/2021 21:00	1	2	2	19.00	22.00
20	18/02/2021 22:00	1	1	1	20.00	20.00
21	19/02/2021 04:00	1	1	1	16.00	16.00
22	19/02/2021 05:30	1	6	6	22.33	27.00
23	19/02/2021 06:00	1	1	1	18.00	18.00
24	19/02/2021 06:30	1	1	1	16.00	16.00
25	19/02/2021 07:00	1	9	9	19.56	26.00
26	19/02/2021 07:30	1	6	6	21.50	27.00
27	19/02/2021 08:00	1	5	5	19.60	25.00
28	19/02/2021 08:30	1	6	6	20.50	27.00
29	19/02/2021 09:00	1	8	8	23.12	30.00
30	19/02/2021 09:30	1	7	7	20.71	24.00
31	19/02/2021 10:00	1	3	3	23.00	25.00
32	19/02/2021 10:30	1	9	9	22.11	32.00
33	19/02/2021 11:00	1	4	4	18.50	21.00
34	19/02/2021 11:30	1	8	8	19.50	23.00
35	19/02/2021 12:00	1	4	4	21.25	24.00
36	19/02/2021 12:30	1	1	1	16.00	16.00
37	19/02/2021 13:00	1	4	4	18.50	22.00
38	19/02/2021 13:30	1	4	4	24.50	39.00
39	19/02/2021 14:00	1	10	10	21.20	30.00
40	19/02/2021 14:30	1	3	3	25.67	33.00
41	19/02/2021 15:00	1	9	9	20.67	34.00
42	19/02/2021 15:30	1	2	2	23.50	24.00
43	19/02/2021 16:00	1	7	7	20.14	26.00
44	19/02/2021 16:30	1	5	5	20.40	22.00
45	19/02/2021 17:00	1	6	6	22.33	32.00
46	19/02/2021 17:30	1	4	4	18.25	21.00
47	19/02/2021 18:00	1	2	2	24.50	28.00
48	19/02/2021 18:30	1	3	3	21.33	26.00
49	19/02/2021 19:00	1	1	1	21.00	21.00
50	19/02/2021 19:30	1	3	3	24.33	36.00
51	19/02/2021 20:00	1	2	2	19.00	19.00
52	19/02/2021 20:30	1	1	1	24.00	24.00
53	19/02/2021 22:00	1	3	3	23.00	28.00
54	19/02/2021 22:30	1	1	1	20.00	20.00
55	20/02/2021 04:00	1	1	1	19.00	19.00
56	20/02/2021 05:30	1	2	2	21.00	23.00
57	20/02/2021 07:30	1	4	4	21.50	29.00
58	20/02/2021 08:00	1	3	3	17.00	17.00
59	20/02/2021 08:30	1	5	5	21.40	26.00
60	20/02/2021 09:00	1	4	4	20.25	23.00
61	20/02/2021 09:30	1	4	4	21.50	25.00
62	20/02/2021 10:00	1	6	6	20.67	25.00
63	20/02/2021 10:30	1	6	6	19.67	23.00
64	20/02/2021 11:00	1	4	4	20.75	23.00
65	20/02/2021 11:30	1	9	9	21.11	31.00
66	20/02/2021 12:00	1	3	3	18.67	20.00
67	20/02/2021 12:30	1	5	5	27.20	39.00
68	20/02/2021 13:00	1	5	5	21.00	23.00
69	20/02/2021 13:30	1	10	10	21.00	24.00
70	20/02/2021 14:00	1	4	4	21.50	29.00
71	20/02/2021 14:30	1	7	7	22.57	28.00
72	20/02/2021 15:00	1	5	5	19.60	22.00
73	20/02/2021 15:30	1	11	11	23.73	41.00
74	20/02/2021 16:00	1	2	2	24.00	26.00
75	20/02/2021 16:30	1	2	2	20.50	21.00
76	20/02/2021 17:00	1	3	3	27.00	37.00
77	20/02/2021 17:30	1	2	2	24.50	29.00
78	20/02/2021 18:00	1	1	1	30.00	30.00
79	20/02/2021 18:30	1	8	8	20.12	27.00
80	20/02/2021 19:00	1	2	2	25.50	27.00
81	20/02/2021 19:30	1	2	2	20.50	25.00
82	20/02/2021 20:00	1	3	3	19.33	24.00
83	20/02/2021 20:30	1	1	1	16.00	16.00
84	20/02/2021 21:30	1	3	3	23.67	27.00
85	20/02/2021 22:00	1	1	1	18.00	18.00
86	20/02/2021 22:30	1	1	1	17.00	17.00
87	21/02/2021 00:30	1	2	2	18.50	21.00
88	21/02/2021 01:00	1	1	1	17.00	17.00
89	21/02/2021 03:30	1	1	1	24.00	24.00
90	21/02/2021 05:30	1	1	1	16.00	16.00
91	21/02/2021 06:30	1	1	1	16.00	16.00
92	21/02/2021 07:30	1	1	1	17.00	17.00
93	21/02/2021 08:30	1	2	2	18.50	20.00
94	21/02/2021 09:00	1	3	3	20.67	25.00
95	21/02/2021 09:30	1	4	4	23.75	28.00
96	21/02/2021 10:00	1	2	2	24.50	25.00
97	21/02/2021 10:30	1	1	1	22.00	22.00
98	21/02/2021 11:00	1	4	4	21.25	23.00
99	21/02/2021 11:30	1	3	3	20.67	24.00
100	21/02/2021 12:00	1	5	5	24.80	28.00
101	21/02/2021 12:30	1	2	2	24.00	30.00
102	21/02/2021 13:00	1	4	4	20.75	22.00
103	21/02/2021 13:30	1	3	3	22.33	23.00
104	21/02/2021 14:00	1	8	8	19.38	25.00
105	21/02/2021 14:30	1	6	6	22.00	29.00
106	21/02/2021 15:00	1	3	3	18.67	21.00
107	21/02/2021 15:30	1	6	6	21.67	28.00
108	21/02/2021 16:00	1	2	2	18.00	19.00
109	21/02/2021 16:30	1	3	3	20.33	22.00
110	21/02/2021 17:00	1	6	6	19.17	23.00
111	21/02/2021 17:30	1	5	5	19.80	25.00
112	21/02/2021 18:00	1	3	3	25.00	26.00
113	21/02/2021 18:30	1	2	2	24.50	28.00
114	21/02/2021 19:00	1	4	4	27.25	38.00
115	21/02/2021 19:30	1	3	3	21.33	27.00
116	21/02/2021 20:00	1	2	2	18.50	21.00
117	21/02/2021 20:30	1	1	1	21.00	21.00
118	21/02/2021 21:00	1	1	1	25.00	25.00
119	21/02/2021 21:30	1	2	2	20.00	20.00
120	22/02/2021 02:30	1	1	1	23.00	23.00
121	22/02/2021 03:00	1	1	1	17.00	17.00
122	22/02/2021 04:00	1	1	1	24.00	24.00
123	22/02/2021 05:30	1	3	3	23.67	24.00
124	22/02/2021 06:00	1	3	3	18.00	19.00
125	22/02/2021 06:30	1	6	6	21.67	27.00
126	22/02/2021 07:00	1	11	11	20.00	26.00
127	22/02/2021 07:30	1	8	8	19.38	22.00
128	22/02/2021 08:00	1	4	4	20.00	25.00
129	22/02/2021 08:30	1	10	10	22.10	28.00
130	22/02/2021 09:00	1	5	5	21.00	34.00
131	22/02/2021 09:30	1	5	5	20.20	22.00
132	22/02/2021 10:00	1	11	11	18.91	24.00
133	22/02/2021 10:30	1	3	3	20.00	24.00
134	22/02/2021 11:00	1	3	3	21.33	23.00
135	22/02/2021 11:30	1	4	4	22.00	23.00
136	22/02/2021 12:00	1	2	2	20.50	23.00
137	22/02/2021 12:30	1	5	5	19.60	23.00
138	22/02/2021 13:00	1	7	7	20.00	23.00
139	22/02/2021 13:30	1	5	5	17.20	19.00
140	22/02/2021 14:00	1	6	6	21.33	29.00
141	22/02/2021 14:30	1	7	7	19.86	27.00
142	22/02/2021 15:00	1	3	3	19.33	22.00
143	22/02/2021 15:30	1	10	10	20.10	32.00
144	22/02/2021 16:00	1	3	3	20.33	22.00
145	22/02/2021 16:30	1	4	4	22.75	24.00
146	22/02/2021 17:00	1	10	10	20.80	28.00
147	22/02/2021 17:30	1	5	5	21.60	27.00
148	22/02/2021 18:00	1	3	3	19.33	21.00
149	22/02/2021 18:30	1	5	5	20.40	28.00
150	22/02/2021 19:00	1	4	4	24.75	30.00
151	22/02/2021 19:30	1	2	2	19.00	19.00
152	22/02/2021 20:00	1	2	2	19.50	20.00
153	22/02/2021 20:30	1	4	4	21.50	25.00
154	22/02/2021 21:00	1	1	1	18.00	18.00
155	22/02/2021 21:30	1	1	1	24.00	24.00
156	22/02/2021 22:00	1	1	1	20.00	20.00
157	23/02/2021 03:30	1	1	1	19.00	19.00
158	23/02/2021 04:00	1	1	1	22.00	22.00
159	23/02/2021 05:30	1	3	3	20.00	23.00
160	23/02/2021 06:00	1	2	2	20.00	20.00
161	23/02/2021 06:30	1	5	5	21.60	26.00
162	23/02/2021 07:00	1	10	10	21.00	25.00
163	23/02/2021 07:30	1	7	7	17.57	19.00
164	23/02/2021 08:00	1	6	6	21.33	27.00
165	23/02/2021 08:30	1	6	6	19.17	24.00
166	23/02/2021 09:00	1	4	4	19.25	21.00
167	23/02/2021 09:30	1	2	2	16.00	16.00
168	23/02/2021 10:00	1	4	4	23.50	26.00
169	23/02/2021 10:30	1	5	5	20.40	28.00
170	23/02/2021 11:00	1	5	5	21.80	24.00
171	23/02/2021 11:30	1	5	5	20.20	24.00
172	23/02/2021 12:00	1	4	4	21.50	24.00
173	23/02/2021 12:30	1	3	3	19.00	21.00
174	23/02/2021 13:00	1	6	6	18.50	22.00
175	23/02/2021 13:30	1	2	2	19.00	21.00
176	23/02/2021 14:00	1	6	6	20.33	26.00
177	23/02/2021 14:30	1	7	7	22.29	33.00
178	23/02/2021 15:00	1	10	10	20.90	31.00
179	23/02/2021 15:30	1	6	6	22.33	26.00
180	23/02/2021 16:00	1	4	4	20.75	24.00
181	23/02/2021 16:30	1	8	8	20.00	23.00
182	23/02/2021 17:00	1	5	5	19.00	21.00
183	23/02/2021 17:30	1	6	6	19.33	23.00
184	23/02/2021 18:00	1	10	10	21.90	31.00
185	23/02/2021 18:30	1	3	3	21.67	23.00
186	23/02/2021 19:00	1	5	5	36.80	89.00
187	23/02/2021 19:30	1	2	2	22.00	25.00
188	23/02/2021 20:00	1	4	4	22.50	26.00
189	23/02/2021 20:30	1	1	1	19.00	19.00
190	23/02/2021 21:00	1	2	2	20.50	22.00
191	23/02/2021 21:30	1	2	2	22.00	25.00
192	23/02/2021 22:00	1	1	1	24.00	24.00
193	24/02/2021 04:00	1	1	1	19.00	19.00
194	24/02/2021 05:30	1	2	2	20.00	21.00
195	24/02/2021 06:00	1	3	3	20.33	22.00
196	24/02/2021 06:30	1	6	6	20.50	25.00
197	24/02/2021 07:00	1	9	9	19.89	25.00
198	24/02/2021 07:30	1	5	5	18.80	21.00
199	24/02/2021 08:00	1	7	7	19.29	22.00
200	24/02/2021 08:30	1	9	9	23.00	31.00
201	24/02/2021 09:00	1	3	3	19.00	21.00
202	24/02/2021 09:30	1	4	4	20.75	29.00
203	24/02/2021 10:00	1	5	5	23.00	26.00
204	24/02/2021 10:30	1	4	4	21.50	26.00
205	24/02/2021 11:00	1	1	1	23.00	23.00
206	24/02/2021 11:30	1	9	9	20.00	24.00
207	24/02/2021 12:00	1	5	5	20.60	28.00
208	24/02/2021 12:30	1	5	5	21.40	25.00
209	24/02/2021 13:00	1	7	7	19.57	24.00
210	24/02/2021 13:30	1	4	4	18.50	23.00
211	24/02/2021 14:00	1	4	4	18.25	21.00
212	24/02/2021 14:30	1	8	8	20.50	25.00
213	24/02/2021 15:00	1	8	8	18.75	25.00
214	24/02/2021 15:30	1	1	1	26.00	26.00
215	24/02/2021 16:00	1	4	4	19.50	24.00
216	24/02/2021 16:30	1	7	7	19.71	29.00
217	24/02/2021 17:00	1	10	10	21.00	29.00
218	24/02/2021 17:30	1	4	4	25.25	39.00
219	24/02/2021 18:00	1	6	6	21.50	27.00
220	24/02/2021 18:30	1	4	4	22.75	27.00
221	24/02/2021 19:00	1	2	2	20.00	21.00
222	24/02/2021 19:30	1	1	1	16.00	16.00
223	24/02/2021 20:00	1	2	2	28.00	29.00
224	24/02/2021 20:30	1	3	3	21.33	25.00
225	24/02/2021 21:00	1	1	1	27.00	27.00
226	24/02/2021 21:30	1	2	2	31.00	38.00
227	24/02/2021 22:30	1	2	2	17.50	19.00
228	24/02/2021 23:30	1	1	1	17.00	17.00
229	25/02/2021 02:30	1	1	1	16.00	16.00
230	25/02/2021 04:00	1	1	1	18.00	18.00
231	25/02/2021 05:30	1	3	3	22.67	24.00
232	25/02/2021 06:00	1	2	2	22.00	23.00
233	25/02/2021 06:30	1	7	7	22.71	28.00
234	25/02/2021 07:00	1	8	8	20.50	26.00
235	25/02/2021 07:30	1	10	10	20.00	25.00
236	25/02/2021 08:00	1	5	5	18.60	24.00
237	25/02/2021 08:30	1	9	9	20.56	24.00
238	25/02/2021 09:00	1	7	7	19.29	27.00
239	25/02/2021 09:30	1	6	6	21.67	27.00
240	25/02/2021 10:00	1	8	8	22.50	33.00
241	25/02/2021 10:30	1	6	6	20.00	23.00
242	25/02/2021 11:00	1	5	5	19.60	22.00
243	25/02/2021 11:30	1	5	5	24.80	27.00
244	25/02/2021 12:00	1	2	2	22.00	23.00
245	25/02/2021 12:30	1	5	5	19.20	24.00
246	25/02/2021 13:00	1	6	6	21.17	25.00
247	25/02/2021 13:30	1	8	8	19.75	27.00
248	25/02/2021 14:00	1	2	2	19.00	21.00
249	25/02/2021 14:30	1	10	10	19.70	30.00
250	25/02/2021 15:00	1	8	8	20.38	28.00
251	25/02/2021 15:30	1	8	8	20.25	28.00
252	25/02/2021 16:00	1	8	8	19.38	25.00
253	25/02/2021 16:30	1	9	9	21.78	33.00
254	25/02/2021 17:00	1	6	6	18.83	24.00
255	25/02/2021 17:30	1	6	6	24.00	30.00
256	25/02/2021 18:00	1	6	6	21.33	29.00
257	25/02/2021 18:30	1	3	3	21.67	24.00
258	25/02/2021 19:00	1	1	1	19.00	19.00
259	25/02/2021 19:30	1	3	3	21.33	23.00
260	25/02/2021 20:00	1	3	3	21.00	26.00
261	25/02/2021 20:30	1	1	1	21.00	21.00
262	25/02/2021 23:00	1	1	1	20.00	20.00
263	26/02/2021 00:00	1	1	1	16.00	16.00
264	26/02/2021 03:30	1	1	1	20.00	20.00
265	26/02/2021 05:30	1	5	5	21.80	24.00
266	26/02/2021 06:00	1	1	1	21.00	21.00
267	26/02/2021 06:30	1	6	6	20.50	26.00
268	26/02/2021 07:00	1	6	6	22.33	31.00
269	26/02/2021 07:30	1	9	9	19.67	23.00
270	26/02/2021 08:00	1	10	10	19.80	27.00
271	26/02/2021 08:30	1	6	6	20.17	27.00
272	26/02/2021 09:00	1	1	1	22.00	22.00
273	26/02/2021 09:30	1	5	5	23.80	30.00
274	26/02/2021 10:00	1	9	9	21.11	29.00
275	26/02/2021 10:30	1	4	4	19.00	22.00
276	26/02/2021 11:00	1	3	3	21.33	26.00
277	26/02/2021 11:30	1	4	4	21.75	28.00
278	26/02/2021 12:00	1	5	5	19.80	23.00
279	26/02/2021 12:30	1	8	8	23.00	32.00
280	26/02/2021 13:00	1	8	8	17.88	21.00
281	26/02/2021 13:30	1	5	5	19.00	27.00
282	26/02/2021 14:00	1	6	6	21.67	31.00
283	26/02/2021 14:30	1	4	4	19.50	23.00
284	26/02/2021 15:00	1	9	9	19.22	23.00
285	26/02/2021 15:30	1	9	9	24.78	33.00
286	26/02/2021 16:00	1	5	5	21.80	23.00
287	26/02/2021 16:30	1	3	3	19.00	21.00
288	26/02/2021 17:00	1	9	9	19.78	26.00
289	26/02/2021 17:30	1	5	5	19.20	21.00
290	26/02/2021 18:00	1	4	4	19.00	22.00
291	26/02/2021 18:30	1	4	4	23.00	25.00
292	26/02/2021 19:00	1	2	2	25.50	28.00
293	26/02/2021 19:30	1	4	4	23.00	27.00
294	26/02/2021 20:00	1	3	3	21.00	23.00
295	26/02/2021 20:30	1	1	1	22.00	22.00
296	26/02/2021 21:00	1	1	1	23.00	23.00
297	26/02/2021 21:30	1	1	1	17.00	17.00
298	26/02/2021 22:30	1	2	2	19.50	20.00
299	27/02/2021 03:00	1	1	1	16.00	16.00
300	27/02/2021 03:30	1	1	1	16.00	16.00
301	27/02/2021 05:30	1	1	1	21.00	21.00
302	27/02/2021 06:30	1	3	3	18.33	21.00
303	27/02/2021 07:30	1	6	6	20.83	24.00
304	27/02/2021 08:00	1	4	4	19.00	20.00
305	27/02/2021 08:30	1	4	4	19.75	22.00
306	27/02/2021 09:00	1	4	4	18.00	19.00
307	27/02/2021 09:30	1	6	6	21.00	28.00
308	27/02/2021 10:00	1	9	9	20.56	27.00
309	27/02/2021 10:30	1	6	6	19.67	23.00
310	27/02/2021 11:00	1	5	5	20.20	23.00
311	27/02/2021 11:30	1	3	3	19.00	21.00
312	27/02/2021 12:00	1	5	5	20.40	24.00
313	27/02/2021 12:30	1	3	3	21.00	22.00
314	27/02/2021 13:00	1	5	5	22.20	32.00
315	27/02/2021 13:30	1	6	6	18.33	22.00
316	27/02/2021 14:00	1	5	5	20.80	25.00
317	27/02/2021 14:30	1	10	10	23.40	29.00
318	27/02/2021 15:00	1	7	7	18.71	25.00
319	27/02/2021 15:30	1	6	6	24.00	26.00
320	27/02/2021 16:00	1	4	4	20.75	26.00
321	27/02/2021 16:30	1	3	3	19.33	24.00
322	27/02/2021 17:00	1	6	6	22.50	26.00
323	27/02/2021 17:30	1	3	3	21.67	24.00
324	27/02/2021 18:00	1	6	6	21.00	29.00
325	27/02/2021 18:30	1	3	3	27.00	40.00
326	27/02/2021 19:00	1	3	3	20.67	22.00
327	27/02/2021 19:30	1	3	3	22.33	26.00
328	27/02/2021 20:00	1	1	1	19.00	19.00
329	27/02/2021 20:30	1	1	1	24.00	24.00
330	27/02/2021 21:00	1	2	2	17.00	18.00
331	27/02/2021 22:30	1	1	1	24.00	24.00
332	27/02/2021 23:00	1	1	1	27.00	27.00
333	28/02/2021 00:00	1	2	2	19.50	20.00
334	28/02/2021 01:30	1	1	1	22.00	22.00
335	28/02/2021 05:30	1	1	1	20.00	20.00
336	28/02/2021 06:30	1	1	1	18.00	18.00
337	28/02/2021 07:00	1	1	1	19.00	19.00
338	28/02/2021 08:00	1	5	5	19.40	23.00
339	28/02/2021 08:30	1	2	2	24.50	26.00
340	28/02/2021 09:00	1	1	1	19.00	19.00
341	28/02/2021 09:30	1	2	2	24.50	27.00
342	28/02/2021 10:00	1	6	6	18.67	21.00
343	28/02/2021 10:30	1	6	6	22.33	28.00
344	28/02/2021 11:00	1	2	2	22.50	24.00
345	28/02/2021 11:30	1	8	8	23.38	31.00
346	28/02/2021 12:00	1	7	7	18.71	29.00
347	28/02/2021 12:30	1	3	3	24.00	30.00
348	28/02/2021 13:00	1	6	6	21.00	24.00
349	28/02/2021 13:30	1	5	5	20.00	23.00
350	28/02/2021 14:00	1	6	6	21.83	31.00
351	28/02/2021 14:30	1	3	3	20.00	21.00
352	28/02/2021 15:00	1	6	6	20.50	23.00
353	28/02/2021 16:00	1	5	5	20.40	26.00
354	28/02/2021 16:30	1	11	11	20.82	26.00
355	28/02/2021 17:00	1	4	4	22.75	25.00
356	28/02/2021 17:30	1	4	4	25.25	32.00
357	28/02/2021 18:00	1	4	4	19.25	21.00
358	28/02/2021 18:30	1	3	3	21.00	26.00
359	28/02/2021 19:00	1	3	3	20.67	23.00
360	28/02/2021 19:30	1	2	2	24.00	28.00
361	28/02/2021 20:00	1	2	2	35.00	45.00
362	28/02/2021 20:30	1	1	1	29.00	29.00
363	28/02/2021 21:00	1	1	1	20.00	20.00
364	28/02/2021 21:30	1	1	1	21.00	21.00
365	28/02/2021 22:30	1	2	2	23.50	24.00
366	01/03/2021 03:30	1	1	1	23.00	23.00
367	01/03/2021 05:30	1	1	1	20.00	20.00
368	01/03/2021 06:00	1	2	2	22.00	26.00
369	01/03/2021 06:30	1	5	5	18.60	25.00
370	01/03/2021 07:00	1	5	5	22.00	25.00
371	01/03/2021 07:30	1	8	8	23.12	40.00
372	01/03/2021 08:00	1	6	6	20.17	23.00
373	01/03/2021 08:30	1	6	6	21.00	25.00
374	01/03/2021 09:00	1	2	2	25.00	29.00
375	01/03/2021 09:30	1	5	5	22.20	27.00
376	01/03/2021 10:00	1	8	8	24.38	27.00
377	01/03/2021 10:30	1	5	5	21.60	26.00
378	01/03/2021 11:00	1	8	8	23.50	33.00
379	01/03/2021 11:30	1	7	7	21.29	25.00
380	01/03/2021 12:00	1	7	7	20.14	24.00
381	01/03/2021 12:30	1	8	8	23.38	39.00
382	01/03/2021 13:00	1	11	11	21.82	30.00
383	01/03/2021 13:30	1	8	8	19.62	26.00
384	01/03/2021 14:00	1	5	5	19.20	24.00
385	01/03/2021 14:30	1	3	3	23.33	27.00
386	01/03/2021 15:00	1	5	5	20.60	23.00
387	01/03/2021 15:30	1	7	7	20.43	28.00
388	01/03/2021 16:00	1	5	5	18.40	22.00
389	01/03/2021 16:30	1	5	5	20.60	28.00
390	01/03/2021 17:00	1	10	10	19.20	23.00
391	01/03/2021 17:30	1	3	3	23.00	25.00
392	01/03/2021 18:00	1	6	6	19.67	23.00
393	01/03/2021 18:30	1	5	5	19.80	25.00
394	01/03/2021 19:00	1	7	7	22.14	39.00
395	01/03/2021 19:30	1	2	2	21.00	23.00
396	01/03/2021 20:30	1	3	3	26.00	31.00
397	01/03/2021 21:00	1	3	3	20.33	22.00
398	01/03/2021 21:30	1	1	1	17.00	17.00
399	01/03/2021 22:00	1	1	1	23.00	23.00
400	02/03/2021 04:00	1	1	1	20.00	20.00
401	02/03/2021 05:00	1	1	1	17.00	17.00
402	02/03/2021 05:30	1	2	2	17.50	19.00
403	02/03/2021 06:00	1	2	2	19.50	23.00
404	02/03/2021 06:30	1	4	4	21.25	24.00
405	02/03/2021 07:00	1	12	12	20.92	25.00
406	02/03/2021 07:30	1	8	8	18.38	20.00
407	02/03/2021 08:00	1	9	9	21.33	28.00
408	02/03/2021 08:30	1	6	6	19.33	25.00
409	02/03/2021 09:00	1	3	3	18.33	20.00
410	02/03/2021 09:30	1	7	7	20.14	24.00
411	02/03/2021 10:00	1	9	9	20.00	24.00
412	02/03/2021 10:30	1	9	9	22.56	27.00
413	02/03/2021 11:00	1	9	9	21.00	26.00
414	02/03/2021 11:30	1	11	11	23.82	39.00
415	02/03/2021 12:00	1	8	8	21.50	26.00
416	02/03/2021 12:30	1	7	7	19.57	22.00
417	02/03/2021 13:00	1	3	3	20.00	24.00
418	02/03/2021 13:30	1	3	3	19.33	21.00
419	02/03/2021 14:00	1	10	10	18.20	24.00
420	02/03/2021 14:30	1	8	8	20.88	26.00
421	02/03/2021 15:00	1	2	2	21.50	22.00
422	02/03/2021 15:30	1	5	5	19.20	26.00
423	02/03/2021 16:00	1	6	6	19.83	25.00
424	02/03/2021 16:30	1	15	15	20.53	29.00
425	02/03/2021 17:00	1	5	5	21.40	25.00
426	02/03/2021 17:30	1	9	9	19.78	24.00
427	02/03/2021 18:00	1	2	2	23.00	27.00
428	02/03/2021 18:30	1	7	7	21.29	29.00
429	02/03/2021 19:00	1	6	6	23.67	33.00
430	02/03/2021 19:30	1	1	1	17.00	17.00
431	02/03/2021 20:00	1	1	1	18.00	18.00
432	02/03/2021 21:30	1	1	1	26.00	26.00
433	03/03/2021 03:30	1	1	1	18.00	18.00
434	03/03/2021 05:00	1	1	1	17.00	17.00
435	03/03/2021 05:30	1	3	3	24.33	31.00
436	03/03/2021 06:00	1	2	2	17.50	19.00
437	03/03/2021 06:30	1	7	7	21.71	26.00
438	03/03/2021 07:00	1	7	7	23.29	29.00
439	03/03/2021 07:30	1	8	8	19.88	25.00
440	03/03/2021 08:00	1	2	2	19.00	22.00
441	03/03/2021 08:30	1	10	10	22.10	29.00
442	03/03/2021 09:00	1	3	3	19.67	22.00
443	03/03/2021 09:30	1	5	5	19.60	23.00
444	03/03/2021 10:00	1	6	6	20.67	24.00
445	03/03/2021 10:30	1	7	7	19.43	23.00
446	03/03/2021 11:00	1	8	8	20.88	27.00
447	03/03/2021 11:30	1	4	4	20.25	25.00
448	03/03/2021 12:00	1	8	8	20.62	24.00
449	03/03/2021 12:30	1	9	9	22.56	29.00
450	03/03/2021 13:00	1	4	4	20.75	25.00
451	03/03/2021 13:30	1	4	4	19.75	25.00
452	03/03/2021 14:00	1	2	2	25.50	27.00
453	03/03/2021 14:30	1	5	5	20.40	24.00
454	03/03/2021 15:00	1	8	8	19.38	28.00
455	03/03/2021 15:30	1	10	10	20.40	30.00
456	03/03/2021 16:00	1	4	4	18.50	21.00
457	03/03/2021 16:30	1	6	6	20.33	31.00
458	03/03/2021 17:00	1	2	2	21.50	26.00
459	03/03/2021 17:30	1	9	9	21.56	30.00
460	03/03/2021 18:00	1	6	6	21.83	28.00
461	03/03/2021 18:30	1	8	8	23.62	39.00
462	03/03/2021 19:00	1	2	2	20.50	22.00
463	03/03/2021 19:30	1	1	1	19.00	19.00
464	03/03/2021 20:00	1	4	4	22.25	27.00
465	03/03/2021 21:00	1	1	1	21.00	21.00
466	03/03/2021 21:30	1	1	1	29.00	29.00
467	03/03/2021 22:00	1	2	2	20.00	21.00
468	04/03/2021 03:00	1	1	1	18.00	18.00
469	04/03/2021 04:00	1	1	1	22.00	22.00
470	04/03/2021 05:00	1	2	2	20.50	23.00
471	04/03/2021 05:30	1	3	3	22.00	24.00
472	04/03/2021 06:00	1	4	4	21.00	28.00
473	04/03/2021 06:30	1	5	5	18.80	24.00
474	04/03/2021 07:00	1	11	11	20.27	26.00
475	04/03/2021 07:30	1	6	6	21.83	26.00
476	04/03/2021 08:00	1	9	9	19.22	25.00
477	04/03/2021 08:30	1	12	12	21.25	27.00
478	04/03/2021 09:00	1	4	4	24.25	38.00
479	04/03/2021 09:30	1	8	8	22.00	29.00
480	04/03/2021 10:00	1	11	11	19.91	23.00
481	04/03/2021 10:30	1	3	3	18.67	21.00
482	04/03/2021 11:00	1	9	9	21.11	26.00
483	04/03/2021 11:30	1	4	4	21.50	24.00
484	04/03/2021 12:00	1	2	2	18.50	20.00
485	04/03/2021 12:30	1	4	4	22.75	27.00
486	04/03/2021 13:00	1	10	10	20.10	29.00
487	04/03/2021 13:30	1	6	6	20.50	27.00
488	04/03/2021 14:00	1	5	5	21.60	27.00
489	04/03/2021 15:00	1	4	4	23.75	30.00
490	04/03/2021 15:30	1	7	7	22.57	35.00
491	04/03/2021 16:00	1	6	6	21.00	29.00
492	04/03/2021 16:30	1	7	7	25.71	40.00
493	04/03/2021 17:00	1	5	5	21.20	26.00
494	04/03/2021 17:30	1	6	6	17.67	22.00
495	04/03/2021 18:00	1	9	9	21.78	28.00
496	04/03/2021 18:30	1	2	2	29.00	33.00
497	04/03/2021 19:00	1	3	3	21.00	24.00
498	04/03/2021 19:30	1	5	5	18.60	23.00
499	04/03/2021 20:00	1	2	2	18.00	19.00
500	04/03/2021 20:30	1	2	2	19.50	20.00
501	04/03/2021 21:00	1	2	2	24.00	28.00
502	04/03/2021 21:30	1	1	1	18.00	18.00
503	04/03/2021 22:30	1	3	3	22.00	31.00
504	04/03/2021 23:30	1	2	2	19.50	21.00
505	05/03/2021 00:30	1	1	1	16.00	16.00
506	05/03/2021 04:00	1	1	1	18.00	18.00
507	05/03/2021 05:00	1	1	1	16.00	16.00
508	05/03/2021 05:30	1	4	4	22.50	26.00
509	05/03/2021 06:00	1	5	5	25.40	29.00
510	05/03/2021 06:30	1	5	5	21.40	24.00
511	05/03/2021 07:00	1	11	11	21.45	27.00
512	05/03/2021 07:30	1	10	10	22.30	28.00
513	05/03/2021 08:00	1	5	5	19.20	22.00
514	05/03/2021 08:30	1	6	6	20.83	23.00
515	05/03/2021 09:00	1	6	6	22.50	29.00
516	05/03/2021 09:30	1	6	6	22.00	27.00
517	05/03/2021 10:00	1	8	8	19.62	22.00
518	05/03/2021 10:30	1	6	6	17.83	21.00
519	05/03/2021 11:00	1	2	2	16.00	16.00
520	05/03/2021 11:30	1	5	5	21.20	29.00
521	05/03/2021 12:00	1	3	3	19.00	20.00
522	05/03/2021 12:30	1	7	7	20.86	24.00
523	05/03/2021 13:00	1	8	8	23.25	39.00
524	05/03/2021 13:30	1	9	9	20.44	30.00
525	05/03/2021 14:00	1	7	7	20.14	25.00
526	05/03/2021 14:30	1	3	3	22.00	24.00
527	05/03/2021 15:00	1	8	8	22.75	27.00
528	05/03/2021 15:30	1	3	3	21.00	22.00
529	05/03/2021 16:00	1	4	4	18.25	24.00
530	05/03/2021 16:30	1	10	10	23.90	40.00
531	05/03/2021 17:00	1	4	4	20.25	28.00
532	05/03/2021 17:30	1	6	6	20.33	25.00
533	05/03/2021 18:00	1	6	6	20.67	28.00
534	05/03/2021 18:30	1	9	9	22.11	27.00
535	05/03/2021 19:00	1	2	2	21.00	25.00
536	05/03/2021 19:30	1	4	4	20.75	23.00
537	05/03/2021 20:00	1	1	1	18.00	18.00
538	05/03/2021 20:30	1	1	1	20.00	20.00
539	05/03/2021 21:00	1	1	1	18.00	18.00
540	05/03/2021 21:30	1	4	4	24.25	27.00
541	05/03/2021 22:00	1	3	3	21.33	24.00
542	05/03/2021 23:00	1	1	1	21.00	21.00
543	06/03/2021 00:00	1	1	1	24.00	24.00
544	06/03/2021 00:30	1	1	1	16.00	16.00
545	06/03/2021 02:30	1	1	1	16.00	16.00
546	06/03/2021 03:00	1	1	1	23.00	23.00
547	06/03/2021 05:30	1	2	2	19.00	21.00
548	06/03/2021 06:30	1	1	1	23.00	23.00
549	06/03/2021 07:00	1	2	2	21.50	22.00
550	06/03/2021 07:30	1	3	3	23.33	26.00
551	06/03/2021 08:00	1	7	7	19.71	25.00
552	06/03/2021 08:30	1	5	5	21.80	24.00
553	06/03/2021 09:00	1	3	3	24.67	32.00
554	06/03/2021 09:30	1	4	4	19.50	23.00
555	06/03/2021 10:00	1	7	7	20.86	25.00
556	06/03/2021 10:30	1	6	6	18.67	22.00
557	06/03/2021 11:00	1	6	6	24.17	28.00
558	06/03/2021 11:30	1	10	10	18.90	24.00
559	06/03/2021 12:00	1	10	10	22.40	31.00
560	06/03/2021 12:30	1	4	4	24.50	39.00
561	06/03/2021 13:00	1	8	8	22.12	25.00
562	06/03/2021 13:30	1	3	3	21.67	24.00
563	06/03/2021 14:00	1	7	7	20.57	29.00
564	06/03/2021 14:30	1	4	4	21.75	31.00
565	06/03/2021 15:00	1	8	8	22.00	31.00
566	06/03/2021 15:30	1	6	6	19.17	23.00
567	06/03/2021 16:00	1	6	6	23.00	28.00
568	06/03/2021 16:30	1	2	2	16.00	16.00
569	06/03/2021 17:00	1	6	6	22.67	30.00
570	06/03/2021 17:30	1	8	8	22.12	33.00
571	06/03/2021 18:00	1	6	6	20.00	27.00
572	06/03/2021 18:30	1	4	4	20.00	22.00
573	06/03/2021 19:00	1	1	1	16.00	16.00
574	06/03/2021 19:30	1	5	5	20.60	24.00
575	06/03/2021 20:00	1	2	2	17.00	18.00
576	06/03/2021 20:30	1	5	5	22.40	33.00
577	06/03/2021 21:00	1	1	1	26.00	26.00
578	06/03/2021 21:30	1	1	1	37.00	37.00
579	06/03/2021 22:00	1	1	1	16.00	16.00
580	06/03/2021 23:00	1	1	1	23.00	23.00
581	07/03/2021 03:30	1	1	1	22.00	22.00
582	07/03/2021 07:00	1	1	1	20.00	20.00
583	07/03/2021 07:30	1	2	2	21.00	23.00
584	07/03/2021 09:00	1	1	1	27.00	27.00
585	07/03/2021 09:30	1	4	4	20.00	23.00
586	07/03/2021 10:00	1	2	2	25.50	28.00
587	07/03/2021 10:30	1	2	2	22.00	25.00
588	07/03/2021 11:00	1	3	3	22.67	25.00
589	07/03/2021 11:30	1	5	5	26.80	34.00
590	07/03/2021 12:00	1	4	4	22.50	27.00
591	07/03/2021 12:30	1	2	2	24.50	27.00
592	07/03/2021 13:00	1	5	5	21.00	27.00
593	07/03/2021 13:30	1	3	3	19.33	24.00
594	07/03/2021 14:00	1	4	4	23.75	28.00
595	07/03/2021 14:30	1	6	6	18.83	21.00
596	07/03/2021 15:00	1	6	6	22.17	25.00
597	07/03/2021 15:30	1	4	4	18.75	23.00
598	07/03/2021 16:00	1	3	3	19.33	24.00
599	07/03/2021 16:30	1	8	8	24.38	39.00
600	07/03/2021 17:00	1	4	4	19.25	27.00
601	07/03/2021 17:30	1	4	4	17.00	19.00
602	07/03/2021 18:00	1	7	7	20.43	26.00
603	07/03/2021 18:30	1	2	2	18.50	19.00
604	07/03/2021 19:00	1	1	1	18.00	18.00
605	07/03/2021 19:30	1	2	2	26.50	36.00
606	07/03/2021 20:00	1	1	1	30.00	30.00
607	07/03/2021 20:30	1	1	1	18.00	18.00
608	07/03/2021 21:30	1	1	1	21.00	21.00
609	08/03/2021 03:30	1	1	1	21.00	21.00
610	08/03/2021 04:30	1	1	1	30.00	30.00
611	08/03/2021 05:30	1	1	1	19.00	19.00
612	08/03/2021 06:00	1	2	2	19.00	19.00
613	08/03/2021 06:30	1	7	7	21.57	24.00
614	08/03/2021 07:00	1	9	9	21.11	26.00
615	08/03/2021 07:30	1	12	12	21.67	29.00
616	08/03/2021 08:00	1	9	9	21.33	26.00
617	08/03/2021 08:30	1	11	11	23.18	29.00
618	08/03/2021 09:00	1	7	7	20.71	26.00
619	08/03/2021 09:30	1	4	4	22.50	31.00
620	08/03/2021 10:00	1	2	2	18.50	21.00
621	08/03/2021 10:30	1	11	11	19.36	22.00
622	08/03/2021 11:00	1	4	4	20.00	24.00
623	08/03/2021 11:30	1	6	6	22.83	27.00
624	08/03/2021 12:00	1	2	2	20.50	21.00
625	08/03/2021 12:30	1	8	8	20.25	23.00
626	08/03/2021 13:00	1	4	4	20.25	22.00
627	08/03/2021 13:30	1	5	5	19.80	24.00
628	08/03/2021 14:00	1	4	4	24.75	30.00
629	08/03/2021 14:30	1	7	7	18.14	21.00
630	08/03/2021 15:00	1	5	5	20.80	25.00
631	08/03/2021 15:30	1	3	3	22.00	25.00
632	08/03/2021 16:00	1	7	7	19.57	23.00
633	08/03/2021 16:30	1	5	5	22.20	31.00
634	08/03/2021 17:00	1	5	5	18.80	25.00
635	08/03/2021 17:30	1	6	6	20.33	24.00
636	08/03/2021 18:00	1	6	6	27.83	56.00
637	08/03/2021 18:30	1	10	10	21.40	25.00
638	08/03/2021 19:00	1	3	3	24.33	32.00
639	08/03/2021 19:30	1	2	2	22.50	26.00
640	08/03/2021 20:00	1	1	1	27.00	27.00
641	08/03/2021 20:30	1	1	1	19.00	19.00
642	08/03/2021 21:30	1	1	1	20.00	20.00
643	08/03/2021 23:00	1	1	1	22.00	22.00
644	09/03/2021 03:30	1	1	1	20.00	20.00
645	09/03/2021 04:30	1	1	1	28.00	28.00
646	09/03/2021 05:30	1	1	1	21.00	21.00
647	09/03/2021 06:00	1	1	1	17.00	17.00
648	09/03/2021 06:30	1	10	10	20.20	25.00
649	09/03/2021 07:00	1	8	8	20.50	27.00
650	09/03/2021 07:30	1	8	8	18.50	23.00
651	09/03/2021 08:00	1	9	9	20.33	26.00
652	09/03/2021 08:30	1	5	5	22.40	30.00
653	09/03/2021 09:00	1	3	3	22.33	27.00
654	09/03/2021 09:30	1	3	3	20.33	22.00
655	09/03/2021 10:00	1	5	5	19.80	24.00
656	09/03/2021 10:30	1	8	8	20.75	24.00
657	09/03/2021 11:00	1	8	8	20.12	26.00
658	09/03/2021 11:30	1	6	6	20.00	23.00
659	09/03/2021 12:00	1	4	4	22.25	24.00
660	09/03/2021 12:30	1	6	6	21.50	25.00
661	09/03/2021 13:00	1	4	4	25.25	30.00
662	09/03/2021 13:30	1	8	8	21.88	28.00
663	09/03/2021 14:00	1	8	8	20.75	24.00
664	09/03/2021 14:30	1	7	7	20.57	25.00
665	09/03/2021 15:00	1	5	5	19.00	24.00
666	09/03/2021 15:30	1	8	8	22.00	38.00
667	09/03/2021 16:00	1	5	5	19.80	21.00
668	09/03/2021 16:30	1	9	9	19.33	26.00
669	09/03/2021 17:00	1	6	6	20.00	25.00
670	09/03/2021 17:30	1	4	4	22.50	28.00
671	09/03/2021 18:00	1	6	6	23.83	41.00
672	09/03/2021 18:30	1	4	4	22.50	27.00
673	09/03/2021 19:00	1	6	6	22.00	28.00
674	09/03/2021 19:30	1	1	1	39.00	39.00
675	09/03/2021 20:30	1	3	3	23.33	27.00
676	09/03/2021 22:00	1	1	1	22.00	22.00
677	10/03/2021 04:00	1	1	1	21.00	21.00
678	10/03/2021 04:30	1	1	1	30.00	30.00
679	10/03/2021 05:00	1	2	2	22.00	25.00
680	10/03/2021 05:30	1	2	2	23.00	25.00
681	10/03/2021 06:00	1	1	1	26.00	26.00
682	10/03/2021 06:30	1	9	9	22.00	29.00
683	10/03/2021 07:00	1	8	8	19.38	24.00
684	10/03/2021 07:30	1	11	11	19.36	23.00
685	10/03/2021 08:00	1	7	7	20.86	34.00
686	10/03/2021 08:30	1	6	6	19.67	26.00
687	10/03/2021 09:00	1	4	4	22.00	23.00
688	10/03/2021 09:30	1	3	3	18.33	21.00
689	10/03/2021 10:00	1	6	6	23.17	29.00
690	10/03/2021 10:30	1	4	4	20.50	25.00
691	10/03/2021 11:00	1	8	8	23.25	39.00
692	10/03/2021 11:30	1	5	5	21.60	24.00
693	10/03/2021 12:00	1	4	4	20.50	27.00
694	10/03/2021 12:30	1	5	5	23.60	48.00
695	10/03/2021 13:00	1	10	10	23.30	34.00
696	10/03/2021 13:30	1	7	7	22.57	32.00
697	10/03/2021 14:00	1	8	8	22.62	30.00
698	10/03/2021 14:30	1	9	9	20.00	28.00
699	10/03/2021 15:00	1	1	1	21.00	21.00
700	10/03/2021 15:30	1	4	4	19.00	21.00
701	10/03/2021 16:00	1	4	4	19.50	22.00
702	10/03/2021 16:30	1	6	6	20.17	28.00
703	10/03/2021 17:00	1	12	12	21.25	29.00
704	10/03/2021 17:30	1	9	9	23.44	38.00
705	10/03/2021 18:00	1	5	5	23.60	33.00
706	10/03/2021 18:30	1	3	3	19.67	23.00
707	10/03/2021 19:00	1	5	5	22.60	30.00
708	10/03/2021 19:30	1	1	1	17.00	17.00
709	10/03/2021 20:00	1	1	1	23.00	23.00
710	10/03/2021 21:00	1	1	1	18.00	18.00
711	10/03/2021 22:30	1	1	1	17.00	17.00
712	11/03/2021 02:30	1	1	1	21.00	21.00
713	11/03/2021 04:30	1	1	1	24.00	24.00
714	11/03/2021 05:00	1	1	1	17.00	17.00
715	11/03/2021 05:30	1	1	1	21.00	21.00
716	11/03/2021 06:00	1	5	5	23.00	28.00
717	11/03/2021 06:30	1	6	6	22.67	27.00
718	11/03/2021 07:00	1	12	12	21.58	31.00
719	11/03/2021 07:30	1	17	17	20.59	30.00
720	11/03/2021 08:00	1	5	5	22.80	28.00
721	11/03/2021 08:30	1	4	4	23.00	26.00
722	11/03/2021 09:00	1	7	7	21.71	25.00
723	11/03/2021 09:30	1	5	5	19.40	25.00
724	11/03/2021 10:00	1	3	3	23.33	24.00
725	11/03/2021 10:30	1	6	6	18.83	23.00
726	11/03/2021 11:00	1	7	7	22.57	28.00
727	11/03/2021 11:30	1	9	9	22.78	32.00
728	11/03/2021 12:00	1	7	7	21.14	28.00
729	11/03/2021 12:30	1	9	9	21.00	24.00
730	11/03/2021 13:00	1	7	7	19.71	23.00
731	11/03/2021 13:30	1	5	5	20.00	24.00
732	11/03/2021 14:00	1	4	4	18.75	20.00
733	11/03/2021 14:30	1	5	5	20.40	24.00
734	11/03/2021 15:00	1	6	6	20.00	22.00
735	11/03/2021 15:30	1	5	5	22.00	32.00
736	11/03/2021 16:00	1	6	6	17.67	20.00
737	11/03/2021 16:30	1	1	1	28.00	28.00
738	11/03/2021 17:00	1	7	7	21.14	26.00
739	11/03/2021 17:30	1	5	5	23.20	27.00
740	11/03/2021 18:00	1	2	2	21.00	25.00
741	11/03/2021 18:30	1	6	6	21.50	31.00
742	11/03/2021 19:00	1	5	5	21.20	25.00
743	11/03/2021 19:30	1	2	2	17.50	18.00
744	11/03/2021 20:00	1	2	2	28.50	40.00
745	11/03/2021 20:30	1	1	1	21.00	21.00
746	11/03/2021 21:00	1	2	2	24.50	27.00
747	11/03/2021 21:30	1	2	2	23.50	27.00
748	11/03/2021 22:30	1	1	1	25.00	25.00
749	11/03/2021 23:00	1	1	1	24.00	24.00
750	12/03/2021 00:30	1	1	1	20.00	20.00
751	12/03/2021 04:00	1	1	1	21.00	21.00
752	12/03/2021 04:30	1	1	1	28.00	28.00
753	12/03/2021 05:00	1	1	1	16.00	16.00
754	12/03/2021 05:30	1	4	4	21.75	23.00
755	12/03/2021 06:00	1	3	3	24.33	30.00
756	12/03/2021 06:30	1	4	4	23.25	24.00
757	12/03/2021 07:00	1	12	12	22.33	41.00
758	12/03/2021 07:30	1	9	9	20.22	29.00
759	12/03/2021 08:00	1	6	6	20.83	24.00
760	12/03/2021 08:30	1	6	6	24.17	32.00
761	12/03/2021 09:00	1	3	3	22.67	27.00
762	12/03/2021 09:30	1	4	4	19.75	25.00
763	12/03/2021 10:00	1	8	8	23.62	28.00
764	12/03/2021 10:30	1	2	2	23.50	24.00
765	12/03/2021 11:00	1	5	5	22.40	31.00
766	12/03/2021 11:30	1	4	4	20.50	23.00
767	12/03/2021 12:00	1	3	3	18.67	20.00
768	12/03/2021 12:30	1	6	6	19.17	26.00
769	12/03/2021 13:00	1	4	4	19.75	22.00
770	12/03/2021 13:30	1	5	5	21.20	24.00
771	12/03/2021 14:00	1	4	4	19.75	22.00
772	12/03/2021 14:30	1	11	11	19.00	23.00
773	12/03/2021 15:00	1	5	5	21.60	28.00
774	12/03/2021 15:30	1	5	5	21.40	26.00
775	12/03/2021 16:00	1	6	6	21.67	24.00
776	12/03/2021 16:30	1	10	10	19.90	23.00
777	12/03/2021 17:00	1	4	4	20.00	23.00
778	12/03/2021 17:30	1	6	6	20.83	25.00
779	12/03/2021 18:00	1	6	6	18.00	23.00
780	12/03/2021 18:30	1	4	4	21.25	25.00
781	12/03/2021 19:00	1	2	2	18.50	19.00
782	12/03/2021 19:30	1	4	4	22.75	25.00
783	12/03/2021 20:00	1	3	3	22.00	26.00
784	12/03/2021 20:30	1	1	1	19.00	19.00
785	12/03/2021 21:00	1	2	2	21.00	24.00
786	12/03/2021 21:30	1	1	1	21.00	21.00
787	12/03/2021 22:00	1	1	1	18.00	18.00
788	12/03/2021 22:30	1	1	1	27.00	27.00
789	12/03/2021 23:00	1	1	1	26.00	26.00
790	13/03/2021 04:00	1	2	2	24.50	28.00
791	13/03/2021 05:30	1	1	1	24.00	24.00
792	13/03/2021 06:30	1	2	2	18.50	19.00
793	13/03/2021 07:00	1	3	3	22.67	27.00
794	13/03/2021 07:30	1	2	2	23.00	25.00
795	13/03/2021 08:00	1	7	7	21.14	31.00
796	13/03/2021 08:30	1	6	6	20.83	27.00
797	13/03/2021 09:00	1	1	1	21.00	21.00
798	13/03/2021 09:30	1	5	5	20.00	25.00
799	13/03/2021 10:00	1	6	6	20.17	24.00
800	13/03/2021 10:30	1	6	6	20.67	25.00
801	13/03/2021 11:00	1	5	5	22.80	28.00
802	13/03/2021 11:30	1	6	6	22.33	34.00
803	13/03/2021 12:00	1	10	10	22.10	28.00
804	13/03/2021 12:30	1	8	8	20.88	26.00
805	13/03/2021 13:00	1	9	9	19.89	25.00
806	13/03/2021 13:30	1	8	8	20.25	25.00
807	13/03/2021 14:00	1	6	6	22.17	27.00
808	13/03/2021 14:30	1	5	5	21.40	25.00
809	13/03/2021 15:00	1	7	7	22.14	25.00
810	13/03/2021 15:30	1	4	4	20.50	22.00
811	13/03/2021 16:00	1	4	4	21.25	26.00
812	13/03/2021 16:30	1	3	3	25.33	33.00
813	13/03/2021 17:00	1	10	10	22.00	28.00
814	13/03/2021 17:30	1	2	2	18.00	18.00
815	13/03/2021 18:00	1	3	3	22.67	25.00
816	13/03/2021 18:30	1	6	6	23.67	29.00
817	13/03/2021 19:00	1	3	3	21.67	22.00
818	13/03/2021 20:00	1	2	2	20.00	24.00
819	13/03/2021 20:30	1	2	2	20.00	24.00
820	13/03/2021 21:00	1	1	1	24.00	24.00
821	13/03/2021 21:30	1	1	1	20.00	20.00
822	13/03/2021 23:30	1	1	1	20.00	20.00
823	14/03/2021 00:30	1	2	2	28.00	35.00
824	14/03/2021 02:00	1	1	1	21.00	21.00
825	14/03/2021 03:00	1	1	1	24.00	24.00
826	14/03/2021 06:30	1	1	1	25.00	25.00
827	14/03/2021 07:00	1	1	1	24.00	24.00
828	14/03/2021 07:30	1	1	1	25.00	25.00
829	14/03/2021 08:30	1	1	1	18.00	18.00
830	14/03/2021 09:00	1	1	1	21.00	21.00
831	14/03/2021 09:30	1	2	2	27.50	28.00
832	14/03/2021 10:00	1	6	6	22.17	24.00
833	14/03/2021 10:30	1	3	3	22.67	25.00
834	14/03/2021 11:00	1	1	1	24.00	24.00
835	14/03/2021 11:30	1	2	2	19.00	22.00
836	14/03/2021 12:00	1	5	5	22.40	25.00
837	14/03/2021 12:30	1	5	5	22.00	26.00
838	14/03/2021 13:00	1	4	4	20.25	25.00
839	14/03/2021 13:30	1	4	4	19.25	24.00
840	14/03/2021 14:00	1	4	4	24.75	30.00
841	14/03/2021 14:30	1	2	2	20.50	24.00
842	14/03/2021 15:00	1	5	5	22.60	24.00
843	14/03/2021 15:30	1	4	4	20.25	22.00
844	14/03/2021 16:00	1	3	3	17.00	17.00
845	14/03/2021 16:30	1	5	5	21.60	29.00
846	14/03/2021 17:00	1	6	6	21.83	29.00
847	14/03/2021 17:30	1	2	2	26.50	27.00
848	14/03/2021 18:00	1	3	3	17.67	19.00
849	14/03/2021 18:30	1	2	2	18.00	19.00
850	14/03/2021 19:00	1	3	3	23.33	25.00
851	14/03/2021 19:30	1	1	1	21.00	21.00
852	14/03/2021 20:00	1	1	1	21.00	21.00
853	14/03/2021 20:30	1	2	2	19.00	20.00
854	14/03/2021 21:00	1	1	1	16.00	16.00
855	14/03/2021 21:30	1	2	2	19.50	21.00
856	14/03/2021 22:00	1	3	3	22.33	30.00
857	15/03/2021 01:30	1	1	1	25.00	25.00
858	15/03/2021 02:30	1	1	1	21.00	21.00
859	15/03/2021 05:30	1	2	2	21.00	23.00
860	15/03/2021 06:00	1	2	2	20.50	22.00
861	15/03/2021 06:30	1	7	7	19.00	26.00
862	15/03/2021 07:00	1	12	12	23.08	33.00
863	15/03/2021 07:30	1	7	7	21.71	31.00
864	15/03/2021 08:00	1	5	5	21.60	26.00
865	15/03/2021 08:30	1	4	4	20.00	27.00
866	15/03/2021 09:00	1	12	12	22.67	32.00
867	15/03/2021 09:30	1	6	6	24.50	31.00
868	15/03/2021 10:00	1	2	2	22.50	23.00
869	15/03/2021 10:30	1	8	8	20.75	24.00
870	15/03/2021 11:00	1	2	2	23.50	24.00
871	15/03/2021 11:30	1	4	4	18.75	21.00
872	15/03/2021 12:00	1	5	5	22.20	29.00
873	18/02/2021 14:30	2	1	1	17.00	17.00
874	18/02/2021 16:00	2	1	1	18.00	18.00
875	18/02/2021 17:30	2	2	2	19.00	20.00
876	19/02/2021 09:00	2	1	1	18.00	18.00
877	19/02/2021 11:00	2	1	1	17.00	17.00
878	19/02/2021 13:00	2	1	1	16.00	16.00
879	19/02/2021 15:00	2	1	1	18.00	18.00
880	19/02/2021 18:00	2	1	1	20.00	20.00
881	20/02/2021 12:30	2	1	1	16.00	16.00
882	20/02/2021 14:30	2	2	2	18.00	19.00
883	20/02/2021 18:30	2	1	1	21.00	21.00
884	21/02/2021 10:00	2	1	1	17.00	17.00
885	21/02/2021 13:00	2	1	1	16.00	16.00
886	21/02/2021 15:30	2	5	5	21.00	25.00
887	21/02/2021 17:00	2	1	1	16.00	16.00
888	21/02/2021 17:30	2	1	1	18.00	18.00
889	21/02/2021 18:00	2	2	2	18.50	19.00
890	22/02/2021 08:00	2	1	1	17.00	17.00
891	22/02/2021 09:30	2	1	1	17.00	17.00
892	22/02/2021 11:30	2	1	1	20.00	20.00
893	22/02/2021 12:00	2	2	2	20.00	23.00
894	22/02/2021 14:30	2	2	2	19.00	21.00
895	22/02/2021 15:00	2	3	3	19.00	21.00
896	22/02/2021 15:30	2	1	1	19.00	19.00
897	22/02/2021 16:00	2	3	3	17.67	18.00
898	22/02/2021 16:30	2	1	1	17.00	17.00
899	22/02/2021 18:30	2	1	1	19.00	19.00
900	22/02/2021 20:00	2	1	1	17.00	17.00
901	23/02/2021 06:30	2	1	1	18.00	18.00
902	23/02/2021 09:00	2	2	2	17.50	19.00
903	23/02/2021 10:00	2	1	1	21.00	21.00
904	23/02/2021 10:30	2	1	1	16.00	16.00
905	23/02/2021 11:00	2	1	1	16.00	16.00
906	23/02/2021 11:30	2	1	1	22.00	22.00
907	23/02/2021 12:00	2	1	1	18.00	18.00
908	23/02/2021 12:30	2	2	2	18.50	19.00
909	23/02/2021 16:00	2	1	1	16.00	16.00
910	23/02/2021 16:30	2	2	2	17.00	18.00
911	23/02/2021 17:00	2	1	1	19.00	19.00
912	23/02/2021 17:30	2	1	1	22.00	22.00
913	23/02/2021 19:30	2	1	1	16.00	16.00
914	24/02/2021 08:00	2	1	1	21.00	21.00
915	24/02/2021 09:30	2	1	1	18.00	18.00
916	24/02/2021 11:30	2	1	1	24.00	24.00
917	24/02/2021 12:30	2	1	1	21.00	21.00
918	24/02/2021 15:30	2	1	1	16.00	16.00
919	24/02/2021 17:00	2	1	1	18.00	18.00
920	24/02/2021 17:30	2	1	1	37.00	37.00
921	24/02/2021 18:00	2	3	3	19.00	23.00
922	24/02/2021 18:30	2	1	1	23.00	23.00
923	24/02/2021 22:00	2	1	1	18.00	18.00
924	25/02/2021 06:00	2	1	1	19.00	19.00
925	25/02/2021 09:30	2	1	1	19.00	19.00
926	25/02/2021 11:00	2	1	1	17.00	17.00
927	25/02/2021 12:00	2	1	1	17.00	17.00
928	25/02/2021 13:00	2	1	1	16.00	16.00
929	25/02/2021 14:00	2	1	1	16.00	16.00
930	25/02/2021 15:00	2	1	1	17.00	17.00
931	25/02/2021 15:30	2	1	1	17.00	17.00
932	25/02/2021 16:00	2	2	2	18.00	19.00
933	25/02/2021 17:30	2	2	2	16.50	17.00
934	25/02/2021 18:00	2	1	1	17.00	17.00
935	25/02/2021 18:30	2	1	1	21.00	21.00
936	26/02/2021 07:00	2	1	1	20.00	20.00
937	26/02/2021 08:00	2	1	1	23.00	23.00
938	26/02/2021 08:30	2	2	2	19.00	19.00
939	26/02/2021 13:30	2	1	1	20.00	20.00
940	26/02/2021 16:00	2	2	2	17.50	18.00
941	26/02/2021 17:30	2	1	1	21.00	21.00
942	26/02/2021 20:00	2	1	1	21.00	21.00
943	27/02/2021 13:30	2	1	1	16.00	16.00
944	27/02/2021 16:30	2	1	1	23.00	23.00
945	27/02/2021 20:00	2	1	1	19.00	19.00
946	27/02/2021 21:00	2	1	1	18.00	18.00
947	28/02/2021 01:00	2	1	1	23.00	23.00
948	28/02/2021 12:00	2	1	1	16.00	16.00
949	28/02/2021 13:30	2	1	1	17.00	17.00
950	28/02/2021 16:00	2	1	1	40.00	40.00
951	28/02/2021 16:30	2	1	1	19.00	19.00
952	28/02/2021 17:00	2	1	1	19.00	19.00
953	28/02/2021 18:00	2	3	3	17.67	19.00
954	28/02/2021 20:30	2	1	1	23.00	23.00
955	01/03/2021 08:30	2	1	1	19.00	19.00
956	01/03/2021 09:00	2	1	1	16.00	16.00
957	01/03/2021 10:30	2	1	1	16.00	16.00
958	01/03/2021 11:00	2	2	2	24.00	25.00
959	01/03/2021 12:30	2	2	2	19.00	22.00
960	01/03/2021 13:00	2	1	1	21.00	21.00
961	01/03/2021 14:00	2	1	1	19.00	19.00
962	01/03/2021 15:00	2	1	1	17.00	17.00
963	01/03/2021 16:00	2	1	1	16.00	16.00
964	01/03/2021 16:30	2	2	2	16.00	16.00
965	01/03/2021 17:00	2	2	2	17.00	18.00
966	01/03/2021 20:00	2	1	1	17.00	17.00
967	02/03/2021 06:30	2	1	1	16.00	16.00
968	02/03/2021 08:00	2	1	1	21.00	21.00
969	02/03/2021 11:30	2	1	1	24.00	24.00
970	02/03/2021 12:30	2	2	2	16.00	16.00
971	02/03/2021 13:00	2	1	1	18.00	18.00
972	02/03/2021 14:00	2	1	1	18.00	18.00
973	02/03/2021 15:00	2	2	2	17.00	18.00
974	02/03/2021 15:30	2	1	1	19.00	19.00
975	02/03/2021 16:00	2	1	1	17.00	17.00
976	02/03/2021 17:30	2	2	2	19.50	23.00
977	02/03/2021 18:00	2	2	2	21.00	21.00
978	02/03/2021 18:30	2	1	1	16.00	16.00
979	03/03/2021 09:00	2	2	2	20.00	23.00
980	03/03/2021 10:30	2	1	1	16.00	16.00
981	03/03/2021 11:00	2	1	1	17.00	17.00
982	03/03/2021 11:30	2	2	2	23.00	25.00
983	03/03/2021 15:00	2	2	2	17.50	19.00
984	03/03/2021 15:30	2	1	1	16.00	16.00
985	03/03/2021 16:30	2	5	5	16.60	18.00
986	03/03/2021 17:00	2	1	1	21.00	21.00
987	03/03/2021 17:30	2	3	3	17.33	18.00
988	03/03/2021 18:00	2	1	1	25.00	25.00
989	03/03/2021 22:00	2	1	1	32.00	32.00
990	04/03/2021 07:00	2	1	1	21.00	21.00
991	04/03/2021 07:30	2	1	1	18.00	18.00
992	04/03/2021 08:00	2	1	1	16.00	16.00
993	04/03/2021 11:30	2	1	1	20.00	20.00
994	04/03/2021 12:30	2	1	1	18.00	18.00
995	04/03/2021 13:00	2	1	1	20.00	20.00
996	04/03/2021 13:30	2	2	2	16.50	17.00
997	04/03/2021 15:00	2	1	1	17.00	17.00
998	04/03/2021 15:30	2	2	2	18.00	20.00
999	04/03/2021 16:30	2	1	1	16.00	16.00
1000	04/03/2021 17:00	2	1	1	22.00	22.00
1001	04/03/2021 18:00	2	1	1	16.00	16.00
1002	04/03/2021 18:30	2	2	2	21.50	22.00
1003	04/03/2021 19:30	2	3	3	16.00	16.00
1004	04/03/2021 20:00	2	2	2	17.50	19.00
1005	04/03/2021 21:00	2	1	1	16.00	16.00
1006	05/03/2021 00:30	2	1	1	17.00	17.00
1007	05/03/2021 07:30	2	1	1	18.00	18.00
1008	05/03/2021 11:00	2	2	2	16.50	17.00
1009	05/03/2021 11:30	2	2	2	16.50	17.00
1010	05/03/2021 12:30	2	1	1	21.00	21.00
1011	05/03/2021 13:00	2	1	1	18.00	18.00
1012	05/03/2021 15:00	2	1	1	19.00	19.00
1013	05/03/2021 16:00	2	1	1	23.00	23.00
1014	05/03/2021 17:30	2	2	2	23.00	27.00
1015	05/03/2021 18:00	2	2	2	22.00	23.00
1016	05/03/2021 19:30	2	1	1	26.00	26.00
1017	05/03/2021 20:00	2	1	1	19.00	19.00
1018	05/03/2021 20:30	2	1	1	16.00	16.00
1019	05/03/2021 23:00	2	1	1	23.00	23.00
1020	06/03/2021 14:00	2	1	1	16.00	16.00
1021	06/03/2021 14:30	2	1	1	19.00	19.00
1022	06/03/2021 15:30	2	2	2	16.00	16.00
1023	06/03/2021 16:00	2	1	1	19.00	19.00
1024	06/03/2021 17:30	2	1	1	19.00	19.00
1025	06/03/2021 18:00	2	4	4	19.00	21.00
1026	07/03/2021 00:00	2	1	1	19.00	19.00
1027	07/03/2021 12:00	2	1	1	17.00	17.00
1028	07/03/2021 12:30	2	2	2	18.50	20.00
1029	07/03/2021 15:00	2	1	1	21.00	21.00
1030	07/03/2021 16:30	2	2	2	27.00	38.00
1031	07/03/2021 17:00	2	1	1	19.00	19.00
1032	07/03/2021 17:30	2	1	1	21.00	21.00
1033	07/03/2021 18:00	2	1	1	17.00	17.00
1034	07/03/2021 18:30	2	1	1	17.00	17.00
1035	08/03/2021 07:30	2	2	2	18.00	19.00
1036	08/03/2021 08:00	2	1	1	19.00	19.00
1037	08/03/2021 11:30	2	1	1	22.00	22.00
1038	08/03/2021 12:00	2	1	1	19.00	19.00
1039	08/03/2021 12:30	2	1	1	36.00	36.00
1040	08/03/2021 13:00	2	2	2	16.00	16.00
1041	08/03/2021 13:30	2	1	1	18.00	18.00
1042	08/03/2021 15:30	2	2	2	20.00	21.00
1043	08/03/2021 16:30	2	1	1	21.00	21.00
1044	08/03/2021 18:00	2	1	1	17.00	17.00
1045	08/03/2021 20:00	2	1	1	18.00	18.00
1046	08/03/2021 22:00	2	1	1	24.00	24.00
1047	08/03/2021 23:00	2	1	1	29.00	29.00
1048	09/03/2021 07:30	2	3	3	18.00	20.00
1049	09/03/2021 08:00	2	1	1	17.00	17.00
1050	09/03/2021 12:30	2	1	1	23.00	23.00
1051	09/03/2021 15:00	2	1	1	18.00	18.00
1052	09/03/2021 16:00	2	1	1	18.00	18.00
1053	09/03/2021 16:30	2	2	2	18.50	19.00
1054	09/03/2021 17:00	2	2	2	18.00	20.00
1055	09/03/2021 17:30	2	1	1	16.00	16.00
1056	09/03/2021 19:30	2	1	1	29.00	29.00
1057	10/03/2021 07:00	2	1	1	17.00	17.00
1058	10/03/2021 10:00	2	1	1	19.00	19.00
1059	10/03/2021 11:30	2	1	1	24.00	24.00
1060	10/03/2021 12:00	2	1	1	20.00	20.00
1061	10/03/2021 13:30	2	1	1	17.00	17.00
1062	10/03/2021 14:00	2	1	1	16.00	16.00
1063	10/03/2021 14:30	2	1	1	16.00	16.00
1064	10/03/2021 15:30	2	1	1	17.00	17.00
1065	10/03/2021 16:30	2	2	2	17.50	18.00
1066	10/03/2021 17:00	2	1	1	17.00	17.00
1067	10/03/2021 17:30	2	2	2	17.00	18.00
1068	10/03/2021 18:00	2	2	2	20.50	23.00
1069	10/03/2021 18:30	2	1	1	18.00	18.00
1070	10/03/2021 19:00	2	1	1	17.00	17.00
1071	11/03/2021 06:30	2	1	1	20.00	20.00
1072	11/03/2021 07:00	2	2	2	17.00	18.00
1073	11/03/2021 08:00	2	3	3	20.33	26.00
1074	11/03/2021 08:30	2	1	1	20.00	20.00
1075	11/03/2021 11:30	2	3	3	22.00	27.00
1076	11/03/2021 12:00	2	1	1	20.00	20.00
1077	11/03/2021 15:30	2	1	1	20.00	20.00
1078	11/03/2021 16:00	2	1	1	20.00	20.00
1079	11/03/2021 17:30	2	1	1	23.00	23.00
1080	11/03/2021 18:00	2	1	1	16.00	16.00
1081	11/03/2021 18:30	2	1	1	16.00	16.00
1082	11/03/2021 19:00	2	1	1	17.00	17.00
1083	11/03/2021 19:30	2	2	2	19.50	23.00
1084	11/03/2021 21:30	2	5	5	17.40	20.00
1085	12/03/2021 00:00	2	1	1	21.00	21.00
1086	12/03/2021 08:00	2	1	1	20.00	20.00
1087	12/03/2021 10:30	2	1	1	23.00	23.00
1088	12/03/2021 11:30	2	1	1	19.00	19.00
1089	12/03/2021 12:30	2	1	1	18.00	18.00
1090	12/03/2021 13:00	2	1	1	16.00	16.00
1091	12/03/2021 14:30	2	1	1	21.00	21.00
1092	12/03/2021 15:30	2	1	1	16.00	16.00
1093	12/03/2021 17:00	2	2	2	18.50	21.00
1094	12/03/2021 17:30	2	1	1	17.00	17.00
1095	12/03/2021 18:00	2	2	2	17.50	18.00
1096	12/03/2021 22:00	2	1	1	17.00	17.00
1097	13/03/2021 00:00	2	2	2	23.00	25.00
1098	13/03/2021 09:00	2	1	1	18.00	18.00
1099	13/03/2021 09:30	2	2	2	25.50	29.00
1100	13/03/2021 18:00	2	2	2	17.50	19.00
1101	13/03/2021 19:00	2	2	2	25.50	35.00
1102	14/03/2021 00:30	2	6	6	16.33	18.00
1103	14/03/2021 11:30	2	2	2	16.50	17.00
1104	14/03/2021 13:00	2	1	1	21.00	21.00
1105	14/03/2021 14:30	2	2	2	18.00	18.00
1106	15/03/2021 09:30	2	1	1	17.00	17.00
1107	15/03/2021 10:00	2	1	1	17.00	17.00