_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	07/04/2020 10:00	1	53	53	25.08	43.00
2	07/04/2020 10:30	1	56	56	25.54	46.00
3	07/04/2020 11:00	1	49	49	25.90	51.00
4	07/04/2020 11:30	1	67	67	26.27	44.00
5	07/04/2020 12:00	1	65	65	26.17	42.00
6	07/04/2020 12:30	1	61	61	25.61	37.00
7	07/04/2020 13:00	1	56	56	27.38	48.00
8	07/04/2020 13:30	1	67	67	27.19	45.00
9	07/04/2020 14:00	1	60	60	29.18	64.00
10	07/04/2020 14:30	1	53	53	27.34	43.00
11	07/04/2020 15:00	1	69	69	29.33	49.00
12	07/04/2020 15:30	1	68	68	29.84	46.00
13	07/04/2020 16:00	1	69	69	27.78	42.00
14	07/04/2020 16:30	1	83	83	30.36	52.00
15	07/04/2020 17:00	1	57	57	28.67	45.00
16	07/04/2020 17:30	1	77	77	27.84	45.00
17	07/04/2020 18:00	1	73	73	29.70	51.00
18	07/04/2020 18:30	1	49	49	26.39	49.00
19	07/04/2020 19:00	1	42	42	26.98	44.00
20	07/04/2020 19:30	1	28	28	26.68	45.00
21	07/04/2020 20:00	1	33	33	27.21	57.00
22	07/04/2020 20:30	1	20	20	26.90	38.00
23	07/04/2020 21:00	1	14	14	24.07	30.00
24	07/04/2020 21:30	1	15	15	25.87	40.00
25	07/04/2020 22:00	1	11	11	27.91	44.00
26	07/04/2020 22:30	1	5	5	27.80	30.00
27	07/04/2020 23:00	1	3	3	22.00	23.00
28	07/04/2020 23:30	1	7	7	24.57	27.00
29	08/04/2020 00:00	1	5	5	26.40	43.00
30	08/04/2020 00:30	1	2	2	26.50	30.00
31	08/04/2020 01:30	1	4	4	26.25	38.00
32	08/04/2020 02:00	1	1	1	27.00	27.00
33	08/04/2020 02:30	1	2	2	27.00	33.00
34	08/04/2020 03:00	1	2	2	23.50	24.00
35	08/04/2020 04:00	1	2	2	38.00	45.00
36	08/04/2020 04:30	1	2	2	22.50	25.00
37	08/04/2020 05:00	1	11	11	25.55	31.00
38	08/04/2020 05:30	1	8	8	30.25	50.00
39	08/04/2020 06:00	1	10	10	30.30	46.00
40	08/04/2020 06:30	1	21	21	30.57	56.00
41	08/04/2020 07:00	1	39	39	28.54	59.00
42	08/04/2020 07:30	1	50	50	26.72	45.00
43	08/04/2020 08:00	1	37	37	25.84	38.00
44	08/04/2020 08:30	1	51	51	27.33	47.00
45	08/04/2020 09:00	1	44	44	25.32	39.00
46	08/04/2020 09:30	1	61	61	26.26	40.00
47	08/04/2020 10:00	1	38	38	23.92	45.00
48	08/04/2020 10:30	1	45	45	24.60	35.00
49	08/04/2020 11:00	1	66	66	26.64	61.00
50	08/04/2020 11:30	1	70	70	26.14	57.00
51	08/04/2020 12:00	1	62	62	26.21	39.00
52	08/04/2020 12:30	1	58	58	26.83	49.00
53	08/04/2020 13:00	1	59	59	26.51	43.00
54	08/04/2020 13:30	1	63	63	26.76	49.00
55	08/04/2020 14:00	1	54	54	26.69	43.00
56	08/04/2020 14:30	1	48	48	28.31	47.00
57	08/04/2020 15:00	1	62	62	26.42	44.00
58	08/04/2020 15:30	1	56	56	28.86	43.00
59	08/04/2020 16:00	1	69	69	28.14	57.00
60	08/04/2020 16:30	1	75	75	30.04	56.00
61	08/04/2020 17:00	1	81	81	29.52	49.00
62	08/04/2020 17:30	1	68	68	29.79	65.00
63	08/04/2020 18:00	1	52	52	27.73	60.00
64	08/04/2020 18:30	1	65	65	30.14	73.00
65	08/04/2020 19:00	1	42	42	26.83	37.00
66	08/04/2020 19:30	1	42	42	27.45	51.00
67	08/04/2020 20:00	1	26	26	26.19	41.00
68	08/04/2020 20:30	1	27	27	27.96	47.00
69	08/04/2020 21:00	1	15	15	24.60	41.00
70	08/04/2020 21:30	1	11	11	27.73	47.00
71	08/04/2020 22:00	1	7	7	27.71	45.00
72	08/04/2020 22:30	1	11	11	40.09	64.00
73	08/04/2020 23:00	1	12	12	27.75	44.00
74	08/04/2020 23:30	1	5	5	27.20	33.00
75	09/04/2020 00:30	1	2	2	19.00	21.00
76	09/04/2020 01:00	1	2	2	40.00	60.00
77	09/04/2020 01:30	1	1	1	26.00	26.00
78	09/04/2020 03:00	1	1	1	20.00	20.00
79	09/04/2020 04:00	1	1	1	27.00	27.00
80	09/04/2020 04:30	1	1	1	40.00	40.00
81	09/04/2020 05:00	1	8	8	24.25	32.00
82	09/04/2020 05:30	1	14	14	26.86	43.00
83	09/04/2020 06:00	1	18	18	27.33	46.00
84	09/04/2020 06:30	1	26	26	27.73	41.00
85	09/04/2020 07:00	1	49	49	27.98	59.00
86	09/04/2020 07:30	1	52	52	27.63	48.00
87	09/04/2020 08:00	1	37	37	27.68	44.00
88	09/04/2020 08:30	1	51	51	27.35	53.00
89	09/04/2020 09:00	1	59	59	27.10	46.00
90	09/04/2020 09:30	1	60	60	25.93	37.00
91	09/04/2020 10:00	1	58	58	25.90	39.00
92	09/04/2020 10:30	1	71	71	25.51	44.00
93	09/04/2020 11:00	1	81	81	27.62	51.00
94	09/04/2020 11:30	1	75	75	24.71	41.00
95	09/04/2020 12:00	1	83	83	26.07	52.00
96	09/04/2020 12:30	1	62	62	25.42	44.00
97	09/04/2020 13:00	1	55	55	27.60	47.00
98	09/04/2020 13:30	1	65	65	28.28	48.00
99	09/04/2020 14:00	1	75	75	27.92	52.00
100	09/04/2020 14:30	1	64	64	28.19	43.00
101	09/04/2020 15:00	1	73	73	29.49	47.00
102	09/04/2020 15:30	1	54	54	27.93	43.00
103	09/04/2020 16:00	1	77	77	27.84	46.00
104	09/04/2020 16:30	1	62	62	29.74	54.00
105	09/04/2020 17:00	1	78	78	30.10	49.00
106	09/04/2020 17:30	1	70	70	28.10	47.00
107	09/04/2020 18:00	1	69	69	28.06	63.00
108	09/04/2020 18:30	1	56	56	27.75	55.00
109	09/04/2020 19:00	1	47	47	29.74	57.00
110	09/04/2020 19:30	1	41	41	26.68	53.00
111	09/04/2020 20:00	1	28	28	26.82	48.00
112	09/04/2020 20:30	1	19	19	29.63	46.00
113	09/04/2020 21:00	1	13	13	27.00	57.00
114	09/04/2020 21:30	1	21	21	28.29	48.00
115	09/04/2020 22:00	1	15	15	25.53	43.00
116	09/04/2020 22:30	1	10	10	23.80	30.00
117	09/04/2020 23:00	1	11	11	31.27	46.00
118	09/04/2020 23:30	1	9	9	27.67	40.00
119	10/04/2020 00:00	1	6	6	27.67	36.00
120	10/04/2020 00:30	1	3	3	26.00	27.00
121	10/04/2020 01:00	1	2	2	28.00	34.00
122	10/04/2020 01:30	1	1	1	37.00	37.00
123	10/04/2020 02:00	1	2	2	26.50	29.00
124	10/04/2020 02:30	1	3	3	25.00	34.00
125	10/04/2020 03:30	1	1	1	39.00	39.00
126	10/04/2020 04:30	1	1	1	32.00	32.00
127	10/04/2020 05:00	1	4	4	29.75	49.00
128	10/04/2020 05:30	1	3	3	27.67	32.00
129	10/04/2020 06:00	1	4	4	35.00	50.00
130	10/04/2020 06:30	1	4	4	33.00	40.00
131	10/04/2020 07:00	1	5	5	26.40	34.00
132	10/04/2020 07:30	1	9	9	27.11	44.00
133	10/04/2020 08:00	1	19	19	26.00	37.00
134	10/04/2020 08:30	1	8	8	26.25	30.00
135	10/04/2020 09:00	1	17	17	27.53	46.00
136	10/04/2020 09:30	1	17	17	26.53	39.00
137	10/04/2020 10:00	1	12	12	27.33	36.00
138	10/04/2020 10:30	1	26	26	27.35	45.00
139	10/04/2020 11:00	1	7	7	25.14	29.00
140	10/04/2020 11:30	1	31	31	26.45	44.00
141	10/04/2020 12:00	1	27	27	28.19	47.00
142	10/04/2020 12:30	1	27	27	27.70	50.00
143	10/04/2020 13:00	1	37	37	29.54	48.00
144	10/04/2020 13:30	1	40	40	27.00	43.00
145	10/04/2020 14:00	1	31	31	30.03	57.00
146	10/04/2020 14:30	1	24	24	26.96	36.00
147	10/04/2020 15:00	1	40	40	27.05	39.00
148	10/04/2020 15:30	1	14	14	27.00	43.00
149	10/04/2020 16:00	1	42	42	31.57	69.00
150	10/04/2020 16:30	1	32	32	30.19	47.00
151	10/04/2020 17:00	1	31	31	29.06	52.00
152	10/04/2020 17:30	1	30	30	29.30	46.00
153	10/04/2020 18:00	1	26	26	29.35	69.00
154	10/04/2020 18:30	1	34	34	29.65	61.00
155	10/04/2020 19:00	1	32	32	27.22	63.00
156	10/04/2020 19:30	1	24	24	25.54	43.00
157	10/04/2020 20:00	1	20	20	26.10	66.00
158	10/04/2020 20:30	1	19	19	26.05	41.00
159	10/04/2020 21:00	1	8	8	24.25	28.00
160	10/04/2020 21:30	1	11	11	29.27	63.00
161	10/04/2020 22:00	1	10	10	28.30	50.00
162	10/04/2020 22:30	1	5	5	29.40	42.00
163	10/04/2020 23:00	1	2	2	21.50	23.00
164	10/04/2020 23:30	1	2	2	26.00	28.00
165	11/04/2020 00:00	1	3	3	24.67	31.00
166	11/04/2020 00:30	1	1	1	27.00	27.00
167	11/04/2020 01:00	1	2	2	33.50	40.00
168	11/04/2020 02:00	1	2	2	27.50	29.00
169	11/04/2020 02:30	1	1	1	21.00	21.00
170	11/04/2020 03:00	1	2	2	16.50	17.00
171	11/04/2020 03:30	1	2	2	22.00	23.00
172	11/04/2020 04:00	1	1	1	26.00	26.00
173	11/04/2020 05:00	1	1	1	35.00	35.00
174	11/04/2020 05:30	1	7	7	25.00	36.00
175	11/04/2020 06:00	1	5	5	22.80	27.00
176	11/04/2020 06:30	1	10	10	28.20	40.00
177	11/04/2020 07:00	1	11	11	28.09	41.00
178	11/04/2020 07:30	1	15	15	26.80	38.00
179	11/04/2020 08:00	1	20	20	28.40	41.00
180	11/04/2020 08:30	1	17	17	28.53	42.00
181	11/04/2020 09:00	1	18	18	23.50	39.00
182	11/04/2020 09:30	1	18	18	25.56	49.00
183	11/04/2020 10:00	1	46	46	28.41	52.00
184	11/04/2020 10:30	1	42	42	26.67	38.00
185	11/04/2020 11:00	1	66	66	26.85	49.00
186	11/04/2020 11:30	1	37	37	29.16	62.00
187	11/04/2020 12:00	1	44	44	27.00	45.00
188	11/04/2020 12:30	1	42	42	25.05	42.00
189	11/04/2020 13:00	1	53	53	29.00	67.00
190	11/04/2020 13:30	1	35	35	30.37	51.00
191	11/04/2020 14:00	1	49	49	27.88	40.00
192	11/04/2020 14:30	1	35	35	27.83	41.00
193	11/04/2020 15:00	1	25	25	30.48	52.00
194	11/04/2020 15:30	1	35	35	30.49	54.00
195	11/04/2020 16:00	1	30	30	28.93	45.00
196	11/04/2020 16:30	1	37	37	28.78	52.00
197	11/04/2020 17:00	1	34	34	28.94	43.00
198	11/04/2020 17:30	1	50	50	28.50	49.00
199	11/04/2020 18:00	1	35	35	29.23	51.00
200	11/04/2020 18:30	1	32	32	29.75	44.00
201	11/04/2020 19:00	1	22	22	27.73	44.00
202	11/04/2020 19:30	1	29	29	26.69	43.00
203	11/04/2020 20:00	1	25	25	26.24	40.00
204	11/04/2020 20:30	1	26	26	26.81	41.00
205	11/04/2020 21:00	1	15	15	26.07	39.00
206	11/04/2020 21:30	1	11	11	25.18	37.00
207	11/04/2020 22:00	1	10	10	24.70	42.00
208	11/04/2020 22:30	1	4	4	31.75	44.00
209	11/04/2020 23:00	1	10	10	23.30	28.00
210	11/04/2020 23:30	1	6	6	27.33	37.00
211	12/04/2020 00:00	1	4	4	25.25	31.00
212	12/04/2020 00:30	1	4	4	26.75	30.00
213	12/04/2020 01:30	1	2	2	18.50	21.00
214	12/04/2020 02:30	1	2	2	22.50	26.00
215	12/04/2020 04:00	1	1	1	34.00	34.00
216	12/04/2020 04:30	1	1	1	29.00	29.00
217	12/04/2020 05:30	1	2	2	27.00	27.00
218	12/04/2020 06:00	1	3	3	30.33	39.00
219	12/04/2020 06:30	1	2	2	27.00	32.00
220	12/04/2020 07:00	1	5	5	29.80	40.00
221	12/04/2020 07:30	1	8	8	26.38	38.00
222	12/04/2020 08:00	1	13	13	27.08	38.00
223	12/04/2020 08:30	1	7	7	28.43	39.00
224	12/04/2020 09:00	1	11	11	27.18	41.00
225	12/04/2020 09:30	1	17	17	26.94	43.00
226	12/04/2020 10:00	1	21	21	27.43	43.00
227	12/04/2020 10:30	1	32	32	29.62	58.00
228	12/04/2020 11:00	1	30	30	29.33	50.00
229	12/04/2020 11:30	1	22	22	28.82	39.00
230	12/04/2020 12:00	1	28	28	26.86	39.00
231	12/04/2020 12:30	1	29	29	27.10	38.00
232	12/04/2020 13:00	1	29	29	25.48	37.00
233	12/04/2020 13:30	1	26	26	25.65	45.00
234	12/04/2020 14:00	1	26	26	26.96	48.00
235	12/04/2020 14:30	1	29	29	29.17	41.00
236	12/04/2020 15:00	1	32	32	28.03	43.00
237	12/04/2020 15:30	1	24	24	27.88	44.00
238	12/04/2020 16:00	1	34	34	31.00	62.00
239	12/04/2020 16:30	1	20	20	26.10	45.00
240	12/04/2020 17:00	1	37	37	28.08	43.00
241	12/04/2020 17:30	1	36	36	28.11	43.00
242	12/04/2020 18:00	1	23	23	27.52	44.00
243	12/04/2020 18:30	1	31	31	29.77	44.00
244	12/04/2020 19:00	1	22	22	26.00	43.00
245	12/04/2020 19:30	1	23	23	27.48	64.00
246	12/04/2020 20:00	1	17	17	27.76	43.00
247	12/04/2020 20:30	1	22	22	26.95	48.00
248	12/04/2020 21:00	1	17	17	26.35	43.00
249	12/04/2020 21:30	1	10	10	23.80	40.00
250	12/04/2020 22:00	1	11	11	32.00	78.00
251	12/04/2020 22:30	1	8	8	31.38	57.00
252	12/04/2020 23:00	1	9	9	34.67	56.00
253	12/04/2020 23:30	1	5	5	25.60	40.00
254	13/04/2020 00:00	1	5	5	26.80	35.00
255	13/04/2020 00:30	1	2	2	31.00	33.00
256	13/04/2020 01:00	1	3	3	27.33	30.00
257	13/04/2020 02:00	1	1	1	25.00	25.00
258	13/04/2020 04:30	1	1	1	36.00	36.00
259	13/04/2020 05:00	1	1	1	31.00	31.00
260	13/04/2020 05:30	1	1	1	25.00	25.00
261	13/04/2020 06:00	1	2	2	23.50	25.00
262	13/04/2020 06:30	1	2	2	29.50	30.00
263	13/04/2020 07:00	1	7	7	27.29	38.00
264	13/04/2020 07:30	1	6	6	23.83	31.00
265	13/04/2020 08:00	1	14	14	32.07	43.00
266	13/04/2020 08:30	1	15	15	25.00	31.00
267	13/04/2020 09:00	1	11	11	27.00	34.00
268	13/04/2020 09:30	1	15	15	26.80	48.00
269	13/04/2020 10:00	1	11	11	25.82	33.00
270	13/04/2020 10:30	1	19	19	26.89	41.00
271	13/04/2020 11:00	1	30	30	26.17	39.00
272	13/04/2020 11:30	1	30	30	29.37	47.00
273	13/04/2020 12:00	1	30	30	26.70	47.00
274	13/04/2020 12:30	1	27	27	28.70	53.00
275	13/04/2020 13:00	1	30	30	26.53	49.00
276	13/04/2020 13:30	1	35	35	28.20	41.00
277	13/04/2020 14:00	1	37	37	27.32	41.00
278	13/04/2020 14:30	1	36	36	30.39	49.00
279	13/04/2020 15:00	1	40	40	28.52	46.00
280	13/04/2020 15:30	1	31	31	29.68	57.00
281	13/04/2020 16:00	1	44	44	27.68	49.00
282	13/04/2020 16:30	1	36	36	29.39	53.00
283	13/04/2020 17:00	1	36	36	27.58	45.00
284	13/04/2020 17:30	1	38	38	28.58	64.00
285	13/04/2020 18:00	1	28	28	26.79	47.00
286	13/04/2020 18:30	1	30	30	27.00	37.00
287	13/04/2020 19:00	1	24	24	28.04	47.00
288	13/04/2020 19:30	1	21	21	27.14	38.00
289	13/04/2020 20:00	1	20	20	30.80	47.00
290	13/04/2020 20:30	1	14	14	27.14	49.00
291	13/04/2020 21:00	1	15	15	28.13	51.00
292	13/04/2020 21:30	1	17	17	26.35	43.00
293	13/04/2020 22:00	1	4	4	26.50	29.00
294	13/04/2020 22:30	1	4	4	24.25	27.00
295	13/04/2020 23:00	1	3	3	29.00	32.00
296	13/04/2020 23:30	1	1	1	29.00	29.00
297	14/04/2020 00:00	1	3	3	26.00	29.00
298	14/04/2020 00:30	1	1	1	21.00	21.00
299	14/04/2020 01:00	1	3	3	32.67	50.00
300	14/04/2020 01:30	1	1	1	32.00	32.00
301	14/04/2020 02:00	1	1	1	30.00	30.00
302	14/04/2020 03:00	1	2	2	29.50	34.00
303	14/04/2020 04:00	1	3	3	39.00	47.00
304	14/04/2020 05:00	1	2	2	25.50	27.00
305	14/04/2020 05:30	1	10	10	27.30	36.00
306	14/04/2020 06:00	1	12	12	31.17	48.00
307	14/04/2020 06:30	1	30	30	28.63	44.00
308	14/04/2020 07:00	1	32	32	26.16	41.00
309	14/04/2020 07:30	1	37	37	24.89	36.00
310	14/04/2020 08:00	1	33	33	24.67	33.00
311	14/04/2020 08:30	1	39	39	27.51	43.00
312	14/04/2020 09:00	1	38	38	25.76	39.00
313	14/04/2020 09:30	1	51	51	25.39	39.00
314	14/04/2020 10:00	1	46	46	26.46	48.00
315	14/04/2020 10:30	1	51	51	27.10	48.00
316	14/04/2020 11:00	1	64	64	25.83	43.00
317	14/04/2020 11:30	1	51	51	25.94	45.00
318	14/04/2020 12:00	1	74	74	26.24	40.00
319	14/04/2020 12:30	1	69	69	27.94	43.00
320	14/04/2020 13:00	1	60	60	25.18	37.00
321	14/04/2020 13:30	1	55	55	27.73	44.00
322	14/04/2020 14:00	1	58	58	27.78	43.00
323	14/04/2020 14:30	1	57	57	27.84	50.00
324	14/04/2020 15:00	1	49	49	27.76	59.00
325	14/04/2020 15:30	1	39	39	27.67	43.00
326	14/04/2020 16:00	1	65	65	27.25	50.00
327	14/04/2020 16:30	1	77	77	29.48	52.00
328	14/04/2020 17:00	1	79	79	28.89	59.00
329	14/04/2020 17:30	1	75	75	27.80	44.00
330	14/04/2020 18:00	1	67	67	27.58	47.00
331	14/04/2020 18:30	1	44	44	29.05	48.00
332	14/04/2020 19:00	1	50	50	28.72	46.00
333	14/04/2020 19:30	1	39	39	27.79	52.00
334	14/04/2020 20:00	1	16	16	28.38	45.00
335	14/04/2020 20:30	1	14	14	23.93	34.00
336	14/04/2020 21:00	1	22	22	26.73	43.00
337	14/04/2020 21:30	1	6	6	27.00	41.00
338	14/04/2020 22:00	1	6	6	30.33	41.00
339	14/04/2020 22:30	1	9	9	25.00	38.00
340	14/04/2020 23:00	1	2	2	21.00	23.00
341	14/04/2020 23:30	1	3	3	27.00	32.00
342	15/04/2020 00:00	1	6	6	30.00	60.00
343	15/04/2020 00:30	1	4	4	25.75	32.00
344	15/04/2020 01:00	1	1	1	23.00	23.00
345	15/04/2020 01:30	1	2	2	30.50	33.00
346	15/04/2020 02:30	1	3	3	25.00	27.00
347	15/04/2020 04:00	1	1	1	30.00	30.00
348	15/04/2020 04:30	1	3	3	41.00	49.00
349	15/04/2020 05:00	1	3	3	29.33	34.00
350	15/04/2020 05:30	1	9	9	25.67	35.00
351	15/04/2020 06:00	1	8	8	32.25	47.00
352	15/04/2020 06:30	1	13	13	26.85	35.00
353	15/04/2020 07:00	1	36	36	26.78	38.00
354	15/04/2020 07:30	1	45	45	27.51	44.00
355	15/04/2020 08:00	1	44	44	24.57	35.00
356	15/04/2020 08:30	1	52	52	28.81	48.00
357	15/04/2020 09:00	1	49	49	26.78	49.00
358	15/04/2020 09:30	1	70	70	26.34	45.00
359	15/04/2020 10:00	1	52	52	27.60	43.00
360	15/04/2020 10:30	1	55	55	26.44	39.00
361	15/04/2020 11:00	1	45	45	27.69	49.00
362	15/04/2020 11:30	1	56	56	26.82	47.00
363	15/04/2020 12:00	1	66	66	26.76	44.00
364	15/04/2020 12:30	1	59	59	27.17	40.00
365	15/04/2020 13:00	1	63	63	26.70	41.00
366	15/04/2020 13:30	1	52	52	28.33	39.00
367	15/04/2020 14:00	1	50	50	26.88	44.00
368	15/04/2020 14:30	1	62	62	27.31	46.00
369	15/04/2020 15:00	1	57	57	27.70	64.00
370	15/04/2020 15:30	1	42	42	26.21	46.00
371	15/04/2020 16:00	1	69	69	28.01	46.00
372	15/04/2020 16:30	1	39	39	26.64	40.00
373	15/04/2020 17:00	1	73	73	27.52	42.00
374	15/04/2020 17:30	1	72	72	28.38	47.00
375	15/04/2020 18:00	1	71	71	28.54	63.00
376	15/04/2020 18:30	1	54	54	26.31	37.00
377	15/04/2020 19:00	1	44	44	29.84	67.00
378	15/04/2020 19:30	1	30	30	26.47	45.00
379	15/04/2020 20:00	1	23	23	27.00	50.00
380	15/04/2020 20:30	1	27	27	29.26	71.00
381	15/04/2020 21:00	1	25	25	25.24	41.00
382	15/04/2020 21:30	1	18	18	27.06	50.00
383	15/04/2020 22:00	1	12	12	24.08	35.00
384	15/04/2020 22:30	1	5	5	27.80	39.00
385	15/04/2020 23:00	1	9	9	27.11	45.00
386	15/04/2020 23:30	1	2	2	24.00	26.00
387	16/04/2020 00:00	1	3	3	23.00	28.00
388	16/04/2020 00:30	1	5	5	25.00	31.00
389	16/04/2020 01:00	1	4	4	26.00	29.00
390	16/04/2020 01:30	1	3	3	24.33	25.00
391	16/04/2020 03:00	1	1	1	23.00	23.00
392	16/04/2020 03:30	1	2	2	23.50	25.00
393	16/04/2020 04:00	1	3	3	23.00	26.00
394	16/04/2020 04:30	1	1	1	19.00	19.00
395	16/04/2020 05:00	1	4	4	24.50	29.00
396	16/04/2020 05:30	1	6	6	24.67	33.00
397	16/04/2020 06:00	1	8	8	35.75	64.00
398	16/04/2020 06:30	1	20	20	26.20	42.00
399	16/04/2020 07:00	1	36	36	25.28	34.00
400	16/04/2020 07:30	1	38	38	25.74	42.00
401	16/04/2020 08:00	1	40	40	25.90	35.00
402	16/04/2020 08:30	1	34	34	26.21	40.00
403	16/04/2020 09:00	1	52	52	26.85	45.00
404	16/04/2020 09:30	1	54	54	26.09	43.00
405	16/04/2020 10:00	1	52	52	26.79	43.00
406	16/04/2020 10:30	1	60	60	26.88	46.00
407	16/04/2020 11:00	1	41	41	24.93	44.00
408	16/04/2020 11:30	1	64	64	27.95	45.00
409	16/04/2020 12:00	1	55	55	26.24	65.00
410	16/04/2020 12:30	1	66	66	25.68	47.00
411	16/04/2020 13:00	1	46	46	26.54	45.00
412	16/04/2020 13:30	1	57	57	27.58	49.00
413	16/04/2020 14:00	1	55	55	25.53	38.00
414	16/04/2020 14:30	1	66	66	28.05	45.00
415	16/04/2020 15:00	1	68	68	27.75	47.00
416	16/04/2020 15:30	1	69	69	27.52	64.00
417	16/04/2020 16:00	1	77	77	28.87	49.00
418	16/04/2020 16:30	1	83	83	29.00	50.00
419	16/04/2020 17:00	1	74	74	27.96	53.00
420	16/04/2020 17:30	1	76	76	26.59	44.00
421	16/04/2020 18:00	1	69	69	27.94	45.00
422	16/04/2020 18:30	1	49	49	26.53	45.00
423	16/04/2020 19:00	1	37	37	28.22	48.00
424	16/04/2020 19:30	1	42	42	25.98	38.00
425	16/04/2020 20:00	1	32	32	26.16	43.00
426	16/04/2020 20:30	1	31	31	26.68	50.00
427	16/04/2020 21:00	1	24	24	25.21	39.00
428	16/04/2020 21:30	1	14	14	26.07	39.00
429	16/04/2020 22:00	1	8	8	24.00	31.00
430	16/04/2020 22:30	1	7	7	28.43	39.00
431	16/04/2020 23:00	1	7	7	29.29	42.00
432	16/04/2020 23:30	1	6	6	31.67	46.00
433	17/04/2020 00:00	1	2	2	26.00	27.00
434	17/04/2020 00:30	1	1	1	59.00	59.00
435	17/04/2020 01:00	1	4	4	22.50	24.00
436	17/04/2020 01:30	1	4	4	25.00	30.00
437	17/04/2020 02:00	1	1	1	36.00	36.00
438	17/04/2020 02:30	1	2	2	22.00	24.00
439	17/04/2020 03:30	1	1	1	25.00	25.00
440	17/04/2020 04:00	1	2	2	26.00	28.00
441	17/04/2020 05:00	1	8	8	27.00	32.00
442	17/04/2020 05:30	1	14	14	27.71	35.00
443	17/04/2020 06:00	1	6	6	27.17	40.00
444	17/04/2020 06:30	1	32	32	27.91	43.00
445	17/04/2020 07:00	1	30	30	25.33	35.00
446	17/04/2020 07:30	1	44	44	27.50	50.00
447	17/04/2020 08:00	1	51	51	25.47	41.00
448	17/04/2020 08:30	1	36	36	25.36	40.00
449	17/04/2020 09:00	1	47	47	25.36	43.00
450	17/04/2020 09:30	1	59	59	27.02	52.00
451	17/04/2020 10:00	1	61	61	24.87	43.00
452	17/04/2020 10:30	1	61	61	25.48	41.00
453	17/04/2020 11:00	1	53	53	25.15	41.00
454	17/04/2020 11:30	1	50	50	24.98	38.00
455	17/04/2020 12:00	1	79	79	27.18	41.00
456	17/04/2020 12:30	1	56	56	27.36	44.00
457	17/04/2020 13:00	1	56	56	26.04	64.00
458	17/04/2020 13:30	1	56	56	27.86	43.00
459	17/04/2020 14:00	1	52	52	26.87	47.00
460	17/04/2020 14:30	1	57	57	28.28	44.00
461	17/04/2020 15:00	1	68	68	27.53	54.00
462	17/04/2020 15:30	1	59	59	27.36	52.00
463	17/04/2020 16:00	1	53	53	27.57	45.00
464	17/04/2020 16:30	1	62	62	26.42	43.00
465	17/04/2020 17:00	1	64	64	29.39	52.00
466	17/04/2020 17:30	1	62	62	30.18	62.00
467	17/04/2020 18:00	1	46	46	28.24	48.00
468	17/04/2020 18:30	1	49	49	27.24	46.00
469	17/04/2020 19:00	1	34	34	27.53	44.00
470	17/04/2020 19:30	1	30	30	26.77	56.00
471	17/04/2020 20:00	1	40	40	26.38	39.00
472	17/04/2020 20:30	1	15	15	25.80	39.00
473	17/04/2020 21:00	1	30	30	28.13	58.00
474	17/04/2020 21:30	1	16	16	27.38	38.00
475	17/04/2020 22:00	1	9	9	22.33	32.00
476	17/04/2020 22:30	1	11	11	30.27	51.00
477	17/04/2020 23:00	1	4	4	25.50	32.00
478	17/04/2020 23:30	1	11	11	28.00	45.00
479	18/04/2020 00:00	1	8	8	30.75	42.00
480	18/04/2020 00:30	1	8	8	35.12	63.00
481	18/04/2020 01:00	1	8	8	23.62	35.00
482	18/04/2020 01:30	1	1	1	25.00	25.00
483	18/04/2020 02:00	1	1	1	21.00	21.00
484	18/04/2020 02:30	1	3	3	23.67	26.00
485	18/04/2020 03:30	1	1	1	33.00	33.00
486	18/04/2020 04:00	1	3	3	20.67	22.00
487	18/04/2020 04:30	1	1	1	24.00	24.00
488	18/04/2020 05:00	1	1	1	50.00	50.00
489	18/04/2020 05:30	1	4	4	22.75	28.00
490	18/04/2020 06:00	1	8	8	26.62	31.00
491	18/04/2020 06:30	1	5	5	28.80	41.00
492	18/04/2020 07:00	1	10	10	27.00	33.00
493	18/04/2020 07:30	1	13	13	28.15	37.00
494	18/04/2020 08:00	1	15	15	28.27	54.00
495	18/04/2020 08:30	1	16	16	25.75	38.00
496	18/04/2020 09:00	1	17	17	28.53	40.00
497	18/04/2020 09:30	1	28	28	25.54	43.00
498	18/04/2020 10:00	1	27	27	26.37	44.00
499	18/04/2020 10:30	1	34	34	26.53	35.00
500	18/04/2020 11:00	1	37	37	27.41	37.00
501	18/04/2020 11:30	1	42	42	27.69	48.00
502	18/04/2020 12:00	1	45	45	26.38	43.00
503	18/04/2020 12:30	1	37	37	27.78	46.00
504	18/04/2020 13:00	1	52	52	26.35	40.00
505	18/04/2020 13:30	1	47	47	25.81	43.00
506	18/04/2020 14:00	1	49	49	27.18	61.00
507	18/04/2020 14:30	1	46	46	29.76	77.00
508	18/04/2020 15:00	1	44	44	29.95	49.00
509	18/04/2020 15:30	1	38	38	30.18	70.00
510	18/04/2020 16:00	1	35	35	27.00	44.00
511	18/04/2020 16:30	1	46	46	30.33	55.00
512	18/04/2020 17:00	1	48	48	29.23	46.00
513	18/04/2020 17:30	1	56	56	30.25	70.00
514	18/04/2020 18:00	1	37	37	27.38	58.00
515	18/04/2020 18:30	1	30	30	24.83	36.00
516	18/04/2020 19:00	1	30	30	28.13	47.00
517	18/04/2020 19:30	1	42	42	26.67	39.00
518	18/04/2020 20:00	1	23	23	26.65	47.00
519	18/04/2020 20:30	1	17	17	24.41	35.00
520	18/04/2020 21:00	1	18	18	28.78	47.00
521	18/04/2020 21:30	1	12	12	27.00	43.00
522	18/04/2020 22:00	1	11	11	23.27	30.00
523	18/04/2020 22:30	1	9	9	28.89	41.00
524	18/04/2020 23:00	1	13	13	31.46	71.00
525	18/04/2020 23:30	1	3	3	26.00	33.00
526	19/04/2020 00:00	1	5	5	25.00	30.00
527	19/04/2020 00:30	1	2	2	24.00	28.00
528	19/04/2020 01:00	1	3	3	21.00	25.00
529	19/04/2020 01:30	1	2	2	28.50	37.00
530	19/04/2020 02:30	1	2	2	36.50	41.00
531	19/04/2020 03:00	1	1	1	69.00	69.00
532	19/04/2020 03:30	1	2	2	25.00	34.00
533	19/04/2020 05:00	1	3	3	30.00	38.00
534	19/04/2020 05:30	1	4	4	32.25	40.00
535	19/04/2020 06:00	1	1	1	27.00	27.00
536	19/04/2020 06:30	1	5	5	30.20	43.00
537	19/04/2020 07:00	1	5	5	22.80	28.00
538	19/04/2020 07:30	1	7	7	27.14	34.00
539	19/04/2020 08:00	1	9	9	23.89	30.00
540	19/04/2020 08:30	1	8	8	31.50	50.00
541	19/04/2020 09:00	1	13	13	29.77	48.00
542	19/04/2020 09:30	1	21	21	24.24	32.00
543	19/04/2020 10:00	1	19	19	24.53	30.00
544	19/04/2020 10:30	1	20	20	27.00	44.00
545	19/04/2020 11:00	1	33	33	25.21	40.00
546	19/04/2020 11:30	1	24	24	25.00	47.00
547	19/04/2020 12:00	1	40	40	28.85	63.00
548	19/04/2020 12:30	1	25	25	27.40	42.00
549	19/04/2020 13:00	1	22	22	28.68	53.00
550	19/04/2020 13:30	1	36	36	27.08	42.00
551	19/04/2020 14:00	1	43	43	28.02	48.00
552	19/04/2020 14:30	1	42	42	27.57	43.00
553	19/04/2020 15:00	1	33	33	28.21	49.00
554	19/04/2020 15:30	1	34	34	29.41	55.00
555	19/04/2020 16:00	1	47	47	28.38	48.00
556	19/04/2020 16:30	1	29	29	28.38	47.00
557	19/04/2020 17:00	1	53	53	27.21	44.00
558	19/04/2020 17:30	1	35	35	26.74	47.00
559	19/04/2020 18:00	1	56	56	26.52	44.00
560	19/04/2020 18:30	1	28	28	27.68	54.00
561	19/04/2020 19:00	1	27	27	28.04	54.00
562	19/04/2020 19:30	1	25	25	27.08	48.00
563	19/04/2020 20:00	1	19	19	26.68	40.00
564	19/04/2020 20:30	1	21	21	22.81	35.00
565	19/04/2020 21:00	1	7	7	26.86	45.00
566	19/04/2020 21:30	1	10	10	28.00	37.00
567	19/04/2020 22:00	1	8	8	22.75	28.00
568	19/04/2020 22:30	1	6	6	23.67	28.00
569	19/04/2020 23:00	1	7	7	25.57	32.00
570	19/04/2020 23:30	1	7	7	27.43	42.00
571	20/04/2020 00:00	1	5	5	22.80	27.00
572	20/04/2020 00:30	1	2	2	20.50	22.00
573	20/04/2020 01:00	1	1	1	26.00	26.00
574	20/04/2020 01:30	1	1	1	32.00	32.00
575	20/04/2020 02:00	1	2	2	25.50	32.00
576	20/04/2020 02:30	1	1	1	22.00	22.00
577	20/04/2020 03:00	1	2	2	24.50	26.00
578	20/04/2020 03:30	1	1	1	23.00	23.00
579	20/04/2020 04:00	1	1	1	28.00	28.00
580	20/04/2020 05:00	1	5	5	25.00	31.00
581	20/04/2020 05:30	1	7	7	25.43	35.00
582	20/04/2020 06:00	1	5	5	23.40	26.00
583	20/04/2020 06:30	1	23	23	27.43	41.00
584	20/04/2020 07:00	1	26	26	24.65	37.00
585	20/04/2020 07:30	1	47	47	26.77	74.00
586	20/04/2020 08:00	1	52	52	27.90	43.00
587	20/04/2020 08:30	1	54	54	26.98	41.00
588	20/04/2020 09:00	1	58	58	26.93	43.00
589	20/04/2020 09:30	1	71	71	28.31	42.00
590	20/04/2020 10:00	1	69	69	26.70	45.00
591	20/04/2020 10:30	1	74	74	26.61	63.00
592	20/04/2020 11:00	1	68	68	26.41	43.00
593	20/04/2020 11:30	1	71	71	27.86	53.00
594	20/04/2020 12:00	1	65	65	26.91	47.00
595	20/04/2020 12:30	1	76	76	27.18	43.00
596	20/04/2020 13:00	1	64	64	28.09	43.00
597	20/04/2020 13:30	1	82	82	27.05	43.00
598	20/04/2020 14:00	1	54	54	28.69	53.00
599	20/04/2020 14:30	1	59	59	25.56	42.00
600	20/04/2020 15:00	1	75	75	26.91	47.00
601	20/04/2020 15:30	1	70	70	27.89	49.00
602	20/04/2020 16:00	1	94	94	27.60	51.00
603	20/04/2020 16:30	1	82	82	29.51	53.00
604	20/04/2020 17:00	1	87	87	28.09	49.00
605	20/04/2020 17:30	1	78	78	28.17	46.00
606	20/04/2020 18:00	1	80	80	27.82	48.00
607	20/04/2020 18:30	1	68	68	27.44	46.00
608	20/04/2020 19:00	1	54	54	27.94	46.00
609	20/04/2020 19:30	1	38	38	25.50	40.00
610	20/04/2020 20:00	1	23	23	26.87	40.00
611	20/04/2020 20:30	1	20	20	25.45	45.00
612	20/04/2020 21:00	1	18	18	25.28	33.00
613	20/04/2020 21:30	1	9	9	28.11	48.00
614	20/04/2020 22:00	1	7	7	24.00	38.00
615	20/04/2020 22:30	1	9	9	27.56	35.00
616	20/04/2020 23:00	1	6	6	28.50	38.00
617	20/04/2020 23:30	1	4	4	27.75	34.00
618	21/04/2020 00:00	1	3	3	30.33	35.00
619	21/04/2020 00:30	1	6	6	25.33	34.00
620	21/04/2020 01:00	1	3	3	34.67	42.00
621	21/04/2020 01:30	1	2	2	26.00	29.00
622	21/04/2020 04:00	1	2	2	24.00	25.00
623	21/04/2020 04:30	1	2	2	22.00	24.00
624	21/04/2020 05:00	1	6	6	22.50	26.00
625	21/04/2020 05:30	1	14	14	26.79	35.00
626	21/04/2020 06:00	1	9	9	24.00	36.00
627	21/04/2020 06:30	1	17	17	27.71	40.00
628	21/04/2020 07:00	1	44	44	27.52	42.00
629	21/04/2020 07:30	1	47	47	28.09	49.00
630	21/04/2020 08:00	1	31	31	26.39	36.00
631	21/04/2020 08:30	1	47	47	27.04	56.00
632	21/04/2020 09:00	1	51	51	25.00	43.00
633	21/04/2020 09:30	1	58	58	26.95	53.00
634	21/04/2020 10:00	1	60	60	27.22	40.00
635	21/04/2020 10:30	1	50	50	25.36	39.00
636	21/04/2020 11:00	1	69	69	26.00	43.00
637	21/04/2020 11:30	1	64	64	24.52	42.00
638	21/04/2020 12:00	1	71	71	25.94	42.00
639	21/04/2020 12:30	1	79	79	27.22	52.00
640	21/04/2020 13:00	1	70	70	27.41	47.00
641	21/04/2020 13:30	1	68	68	26.79	41.00
642	21/04/2020 14:00	1	62	62	26.11	39.00
643	21/04/2020 14:30	1	68	68	27.03	47.00
644	21/04/2020 15:00	1	82	82	28.11	44.00
645	21/04/2020 15:30	1	61	61	24.51	45.00
646	21/04/2020 16:00	1	82	82	26.71	43.00
647	21/04/2020 16:30	1	78	78	27.21	61.00
648	21/04/2020 17:00	1	85	85	26.72	43.00
649	21/04/2020 17:30	1	88	88	27.78	42.00
650	21/04/2020 18:00	1	69	69	27.74	52.00
651	21/04/2020 18:30	1	63	63	26.89	42.00
652	21/04/2020 19:00	1	44	44	27.91	43.00
653	21/04/2020 19:30	1	48	48	26.79	40.00
654	21/04/2020 20:00	1	23	23	27.61	62.00
655	21/04/2020 20:30	1	24	24	24.42	38.00
656	21/04/2020 21:00	1	19	19	25.26	33.00
657	21/04/2020 21:30	1	17	17	31.35	49.00
658	21/04/2020 22:00	1	12	12	28.67	46.00
659	21/04/2020 22:30	1	6	6	29.67	42.00
660	21/04/2020 23:00	1	17	17	27.59	38.00
661	21/04/2020 23:30	1	2	2	24.50	32.00
662	22/04/2020 00:00	1	5	5	29.00	47.00
663	22/04/2020 00:30	1	1	1	24.00	24.00
664	22/04/2020 01:00	1	1	1	22.00	22.00
665	22/04/2020 01:30	1	2	2	25.00	28.00
666	22/04/2020 02:30	1	1	1	25.00	25.00
667	22/04/2020 03:00	1	1	1	31.00	31.00
668	22/04/2020 03:30	1	4	4	28.00	41.00
669	22/04/2020 04:00	1	2	2	21.00	22.00
670	22/04/2020 04:30	1	1	1	43.00	43.00
671	22/04/2020 05:00	1	2	2	22.50	25.00
672	22/04/2020 05:30	1	11	11	26.73	37.00
673	22/04/2020 06:00	1	4	4	24.50	30.00
674	22/04/2020 06:30	1	16	16	26.50	49.00
675	22/04/2020 07:00	1	34	34	26.91	58.00
676	22/04/2020 07:30	1	48	48	26.98	49.00
677	22/04/2020 08:00	1	37	37	25.65	40.00
678	22/04/2020 08:30	1	52	52	26.10	42.00
679	22/04/2020 09:00	1	55	55	25.51	43.00
680	22/04/2020 09:30	1	70	70	25.41	41.00
681	22/04/2020 10:00	1	43	43	25.93	44.00
682	22/04/2020 10:30	1	61	61	25.64	52.00
683	22/04/2020 11:00	1	65	65	25.63	40.00
684	22/04/2020 11:30	1	80	80	26.94	42.00
685	22/04/2020 12:00	1	73	73	25.56	43.00
686	22/04/2020 12:30	1	67	67	26.49	48.00
687	22/04/2020 13:00	1	72	72	26.49	47.00
688	22/04/2020 13:30	1	74	74	27.47	49.00
689	22/04/2020 14:00	1	65	65	26.55	46.00
690	22/04/2020 14:30	1	60	60	28.62	64.00
691	22/04/2020 15:00	1	72	72	26.11	39.00
692	22/04/2020 15:30	1	67	67	25.91	40.00
693	22/04/2020 16:00	1	74	74	26.43	44.00
694	22/04/2020 16:30	1	76	76	27.68	44.00
695	22/04/2020 17:00	1	95	95	27.22	49.00
696	22/04/2020 17:30	1	79	79	27.99	47.00
697	22/04/2020 18:00	1	73	73	27.07	45.00
698	22/04/2020 18:30	1	70	70	28.33	46.00
699	22/04/2020 19:00	1	54	54	26.74	44.00
700	22/04/2020 19:30	1	39	39	26.82	49.00
701	22/04/2020 20:00	1	34	34	27.97	49.00
702	22/04/2020 20:30	1	23	23	29.35	44.00
703	22/04/2020 21:00	1	14	14	28.93	65.00
704	22/04/2020 21:30	1	18	18	24.72	36.00
705	22/04/2020 22:00	1	9	9	27.22	39.00
706	22/04/2020 22:30	1	15	15	27.60	45.00
707	22/04/2020 23:00	1	8	8	22.50	25.00
708	22/04/2020 23:30	1	6	6	28.67	36.00
709	23/04/2020 00:00	1	2	2	24.50	25.00
710	23/04/2020 00:30	1	4	4	24.50	30.00
711	23/04/2020 01:00	1	2	2	24.50	27.00
712	23/04/2020 01:30	1	1	1	24.00	24.00
713	23/04/2020 02:00	1	2	2	23.50	24.00
714	23/04/2020 04:00	1	2	2	25.00	25.00
715	23/04/2020 04:30	1	4	4	29.25	39.00
716	23/04/2020 05:00	1	9	9	25.78	36.00
717	23/04/2020 05:30	1	13	13	33.00	54.00
718	23/04/2020 06:00	1	5	5	28.40	39.00
719	23/04/2020 06:30	1	25	25	29.04	56.00
720	23/04/2020 07:00	1	39	39	25.97	36.00
721	23/04/2020 07:30	1	44	44	28.25	43.00
722	23/04/2020 08:00	1	41	41	26.29	38.00
723	23/04/2020 08:30	1	53	53	25.92	46.00
724	23/04/2020 09:00	1	59	59	26.88	41.00
725	23/04/2020 09:30	1	62	62	24.69	42.00
726	23/04/2020 10:00	1	58	58	24.43	40.00
727	23/04/2020 10:30	1	62	62	25.03	41.00
728	23/04/2020 11:00	1	66	66	24.53	39.00
729	23/04/2020 11:30	1	61	61	26.28	44.00
730	23/04/2020 12:00	1	92	92	25.29	46.00
731	23/04/2020 12:30	1	63	63	26.11	44.00
732	23/04/2020 13:00	1	61	61	26.20	40.00
733	23/04/2020 13:30	1	76	76	26.61	42.00
734	23/04/2020 14:00	1	74	74	27.20	64.00
735	23/04/2020 14:30	1	55	55	26.36	39.00
736	23/04/2020 15:00	1	67	67	27.52	44.00
737	23/04/2020 15:30	1	66	66	27.47	48.00
738	23/04/2020 16:00	1	100	100	26.55	44.00
739	23/04/2020 16:30	1	74	74	26.19	48.00
740	23/04/2020 17:00	1	82	82	30.07	51.00
741	23/04/2020 17:30	1	82	82	27.06	52.00
742	23/04/2020 18:00	1	92	92	27.49	50.00
743	23/04/2020 18:30	1	56	56	27.96	45.00
744	23/04/2020 19:00	1	61	61	28.31	56.00
745	23/04/2020 19:30	1	38	38	27.37	54.00
746	23/04/2020 20:00	1	32	32	25.84	47.00
747	23/04/2020 20:30	1	22	22	26.50	46.00
748	23/04/2020 21:00	1	19	19	31.00	69.00
749	23/04/2020 21:30	1	17	17	24.59	33.00
750	23/04/2020 22:00	1	11	11	24.18	35.00
751	23/04/2020 22:30	1	4	4	28.25	49.00
752	23/04/2020 23:00	1	10	10	25.80	39.00
753	23/04/2020 23:30	1	6	6	27.83	41.00
754	24/04/2020 00:00	1	2	2	27.50	30.00
755	24/04/2020 00:30	1	3	3	26.33	40.00
756	24/04/2020 01:00	1	3	3	28.67	39.00
757	24/04/2020 02:00	1	1	1	29.00	29.00
758	24/04/2020 02:30	1	3	3	33.00	37.00
759	24/04/2020 03:00	1	1	1	26.00	26.00
760	24/04/2020 04:00	1	2	2	25.50	28.00
761	24/04/2020 04:30	1	1	1	40.00	40.00
762	24/04/2020 05:00	1	6	6	26.00	34.00
763	24/04/2020 05:30	1	11	11	29.82	48.00
764	24/04/2020 06:00	1	12	12	31.42	41.00
765	24/04/2020 06:30	1	39	39	27.51	55.00
766	24/04/2020 07:00	1	44	44	27.09	43.00
767	24/04/2020 07:30	1	43	43	25.12	38.00
768	24/04/2020 08:00	1	53	53	25.11	45.00
769	24/04/2020 08:30	1	66	66	24.80	43.00
770	24/04/2020 09:00	1	49	49	25.08	40.00
771	24/04/2020 09:30	1	46	46	26.11	46.00
772	24/04/2020 10:00	1	54	54	25.61	44.00
773	24/04/2020 10:30	1	61	61	26.44	46.00
774	24/04/2020 11:00	1	71	71	24.65	39.00
775	24/04/2020 11:30	1	96	96	25.17	48.00
776	24/04/2020 12:00	1	82	82	26.10	44.00
777	24/04/2020 12:30	1	106	106	27.21	47.00
778	24/04/2020 13:00	1	65	65	27.35	42.00
779	24/04/2020 13:30	1	88	88	26.39	50.00
780	24/04/2020 14:00	1	67	67	27.36	58.00
781	24/04/2020 14:30	1	70	70	26.89	43.00
782	24/04/2020 15:00	1	76	76	28.09	46.00
783	24/04/2020 15:30	1	71	71	27.31	54.00
784	24/04/2020 16:00	1	83	83	29.16	53.00
785	24/04/2020 16:30	1	62	62	27.34	45.00
786	24/04/2020 17:00	1	83	83	28.43	48.00
787	24/04/2020 17:30	1	85	85	25.55	45.00
788	24/04/2020 18:00	1	70	70	30.06	56.00
789	24/04/2020 18:30	1	68	68	26.99	46.00
790	24/04/2020 19:00	1	59	59	28.08	44.00
791	24/04/2020 19:30	1	40	40	26.80	42.00
792	24/04/2020 20:00	1	46	46	27.80	47.00
793	24/04/2020 20:30	1	37	37	27.62	52.00
794	24/04/2020 21:00	1	19	19	27.84	43.00
795	24/04/2020 21:30	1	12	12	27.67	42.00
796	24/04/2020 22:00	1	9	9	25.00	36.00
797	24/04/2020 22:30	1	13	13	29.15	43.00
798	24/04/2020 23:00	1	19	19	25.58	40.00
799	24/04/2020 23:30	1	5	5	23.00	34.00
800	25/04/2020 00:00	1	2	2	25.00	26.00
801	25/04/2020 00:30	1	1	1	28.00	28.00
802	25/04/2020 01:00	1	4	4	24.25	29.00
803	25/04/2020 01:30	1	3	3	26.33	31.00
804	25/04/2020 02:00	1	1	1	22.00	22.00
805	25/04/2020 03:30	1	2	2	18.50	21.00
806	25/04/2020 04:00	1	2	2	23.00	23.00
807	25/04/2020 04:30	1	1	1	23.00	23.00
808	25/04/2020 05:00	1	7	7	28.57	47.00
809	25/04/2020 05:30	1	6	6	27.33	35.00
810	25/04/2020 06:00	1	5	5	25.80	27.00
811	25/04/2020 06:30	1	6	6	30.83	44.00
812	25/04/2020 07:00	1	6	6	26.50	38.00
813	25/04/2020 07:30	1	7	7	24.43	34.00
814	25/04/2020 08:00	1	23	23	26.57	47.00
815	25/04/2020 08:30	1	24	24	27.54	54.00
816	25/04/2020 09:00	1	25	25	25.88	42.00
817	25/04/2020 09:30	1	41	41	26.76	43.00
818	25/04/2020 10:00	1	48	48	26.44	39.00
819	25/04/2020 10:30	1	34	34	28.50	51.00
820	25/04/2020 11:00	1	43	43	25.58	49.00
821	25/04/2020 11:30	1	52	52	27.40	49.00
822	25/04/2020 12:00	1	59	59	25.81	38.00
823	25/04/2020 12:30	1	50	50	26.88	43.00
824	25/04/2020 13:00	1	66	66	26.77	50.00
825	25/04/2020 13:30	1	65	65	26.65	43.00
826	25/04/2020 14:00	1	53	53	27.49	45.00
827	25/04/2020 14:30	1	57	57	29.65	67.00
828	25/04/2020 15:00	1	49	49	28.02	57.00
829	25/04/2020 15:30	1	67	67	26.70	47.00
830	25/04/2020 16:00	1	52	52	27.38	46.00
831	25/04/2020 16:30	1	48	48	26.85	60.00
832	25/04/2020 17:00	1	70	70	26.27	77.00
833	25/04/2020 17:30	1	59	59	26.61	64.00
834	25/04/2020 18:00	1	55	55	26.22	70.00
835	25/04/2020 18:30	1	58	58	25.83	42.00
836	25/04/2020 19:00	1	26	26	26.35	42.00
837	25/04/2020 19:30	1	47	47	25.68	40.00
838	25/04/2020 20:00	1	29	29	25.52	43.00
839	25/04/2020 20:30	1	19	19	25.11	38.00
840	25/04/2020 21:00	1	20	20	29.65	43.00
841	25/04/2020 21:30	1	14	14	23.79	31.00
842	25/04/2020 22:00	1	9	9	22.44	29.00
843	25/04/2020 22:30	1	10	10	25.80	34.00
844	25/04/2020 23:00	1	11	11	26.55	35.00
845	25/04/2020 23:30	1	7	7	25.43	50.00
846	26/04/2020 00:00	1	2	2	21.50	23.00
847	26/04/2020 00:30	1	4	4	30.75	42.00
848	26/04/2020 01:00	1	5	5	29.60	48.00
849	26/04/2020 01:30	1	4	4	24.00	29.00
850	26/04/2020 03:00	1	1	1	19.00	19.00
851	26/04/2020 03:30	1	1	1	22.00	22.00
852	26/04/2020 04:00	1	1	1	35.00	35.00
853	26/04/2020 04:30	1	2	2	20.50	25.00
854	26/04/2020 05:00	1	1	1	39.00	39.00
855	26/04/2020 05:30	1	2	2	29.50	35.00
856	26/04/2020 06:00	1	2	2	40.00	51.00
857	26/04/2020 06:30	1	2	2	27.00	29.00
858	26/04/2020 07:00	1	4	4	22.25	23.00
859	26/04/2020 07:30	1	5	5	26.00	34.00
860	26/04/2020 08:00	1	6	6	31.00	41.00
861	26/04/2020 08:30	1	5	5	29.60	58.00
862	26/04/2020 09:00	1	21	21	26.29	40.00
863	26/04/2020 09:30	1	17	17	24.06	43.00
864	26/04/2020 10:00	1	21	21	25.76	39.00
865	26/04/2020 10:30	1	19	19	26.53	42.00
866	26/04/2020 11:00	1	37	37	25.84	43.00
867	26/04/2020 11:30	1	33	33	28.09	46.00
868	26/04/2020 12:00	1	30	30	25.63	37.00
869	26/04/2020 12:30	1	34	34	27.32	48.00
870	26/04/2020 13:00	1	45	45	28.53	53.00
871	26/04/2020 13:30	1	35	35	27.40	43.00
872	26/04/2020 14:00	1	39	39	26.36	43.00
873	26/04/2020 14:30	1	50	50	26.68	50.00
874	26/04/2020 15:00	1	40	40	27.93	45.00
875	26/04/2020 15:30	1	44	44	26.41	46.00
876	26/04/2020 16:00	1	57	57	28.86	51.00
877	26/04/2020 16:30	1	33	33	29.55	44.00
878	26/04/2020 17:00	1	50	50	27.16	44.00
879	26/04/2020 17:30	1	51	51	28.88	48.00
880	26/04/2020 18:00	1	38	38	26.89	39.00
881	26/04/2020 18:30	1	41	41	25.95	34.00
882	26/04/2020 19:00	1	39	39	29.38	44.00
883	26/04/2020 19:30	1	31	31	27.26	42.00
884	26/04/2020 20:00	1	20	20	27.35	44.00
885	26/04/2020 20:30	1	21	21	22.86	32.00
886	26/04/2020 21:00	1	15	15	26.07	44.00
887	26/04/2020 21:30	1	6	6	29.33	36.00
888	26/04/2020 22:00	1	9	9	30.33	45.00
889	26/04/2020 22:30	1	3	3	22.33	29.00
890	26/04/2020 23:00	1	5	5	27.00	34.00
891	26/04/2020 23:30	1	8	8	24.62	40.00
892	27/04/2020 00:00	1	2	2	25.00	29.00
893	27/04/2020 00:30	1	2	2	37.50	41.00
894	27/04/2020 01:30	1	1	1	22.00	22.00
895	27/04/2020 02:00	1	3	3	32.67	54.00
896	27/04/2020 03:00	1	2	2	25.00	26.00
897	27/04/2020 04:00	1	3	3	31.00	36.00
898	27/04/2020 04:30	1	3	3	27.00	38.00
899	27/04/2020 05:00	1	1	1	36.00	36.00
900	27/04/2020 05:30	1	3	3	26.67	28.00
901	27/04/2020 06:00	1	8	8	30.00	41.00
902	27/04/2020 06:30	1	23	23	30.43	56.00
903	27/04/2020 07:00	1	46	46	24.96	33.00
904	27/04/2020 07:30	1	46	46	26.96	42.00
905	27/04/2020 08:00	1	46	46	25.04	36.00
906	27/04/2020 08:30	1	51	51	26.10	46.00
907	27/04/2020 09:00	1	60	60	26.45	43.00
908	27/04/2020 09:30	1	60	60	25.37	35.00
909	27/04/2020 10:00	1	76	76	26.36	58.00
910	27/04/2020 10:30	1	49	49	27.27	50.00
911	27/04/2020 11:00	1	76	76	25.50	43.00
912	27/04/2020 11:30	1	73	73	26.49	43.00
913	27/04/2020 12:00	1	70	70	25.81	47.00
914	27/04/2020 12:30	1	78	78	25.85	54.00
915	27/04/2020 13:00	1	61	61	26.03	40.00
916	27/04/2020 13:30	1	72	72	25.62	44.00
917	27/04/2020 14:00	1	79	79	26.37	43.00
918	27/04/2020 14:30	1	76	76	28.21	61.00
919	27/04/2020 15:00	1	80	80	25.98	45.00
920	27/04/2020 15:30	1	72	72	26.69	41.00
921	27/04/2020 16:00	1	81	81	28.16	47.00
922	27/04/2020 16:30	1	92	92	26.78	44.00
923	27/04/2020 17:00	1	94	94	27.35	52.00
924	27/04/2020 17:30	1	89	89	26.91	46.00
925	27/04/2020 18:00	1	85	85	28.32	53.00
926	27/04/2020 18:30	1	78	78	27.85	56.00
927	27/04/2020 19:00	1	47	47	29.72	51.00
928	27/04/2020 19:30	1	43	43	27.81	69.00
929	27/04/2020 20:00	1	26	26	25.58	45.00
930	27/04/2020 20:30	1	25	25	25.08	44.00
931	27/04/2020 21:00	1	26	26	25.12	37.00
932	27/04/2020 21:30	1	20	20	27.30	42.00
933	27/04/2020 22:00	1	11	11	27.82	45.00
934	27/04/2020 22:30	1	11	11	24.36	36.00
935	27/04/2020 23:00	1	4	4	27.25	36.00
936	27/04/2020 23:30	1	2	2	27.50	37.00
937	28/04/2020 00:00	1	2	2	27.50	31.00
938	28/04/2020 00:30	1	2	2	33.50	38.00
939	28/04/2020 01:00	1	1	1	28.00	28.00
940	28/04/2020 02:00	1	1	1	23.00	23.00
941	28/04/2020 02:30	1	2	2	37.00	48.00
942	28/04/2020 03:30	1	2	2	29.00	34.00
943	28/04/2020 04:00	1	3	3	26.67	38.00
944	28/04/2020 04:30	1	2	2	27.00	35.00
945	28/04/2020 05:00	1	11	11	24.09	28.00
946	28/04/2020 05:30	1	9	9	27.22	35.00
947	28/04/2020 06:00	1	13	13	26.85	39.00
948	28/04/2020 06:30	1	28	28	28.68	64.00
949	28/04/2020 07:00	1	46	46	28.15	42.00
950	28/04/2020 07:30	1	54	54	25.87	40.00
951	28/04/2020 08:00	1	37	37	25.59	39.00
952	28/04/2020 08:30	1	64	64	26.48	50.00
953	28/04/2020 09:00	1	54	54	26.72	50.00
954	28/04/2020 09:30	1	65	65	27.12	47.00
955	28/04/2020 10:00	1	61	61	25.80	43.00
956	28/04/2020 10:30	1	78	78	25.62	56.00
957	28/04/2020 11:00	1	83	83	24.11	43.00
958	28/04/2020 11:30	1	88	88	24.92	49.00
959	28/04/2020 12:00	1	73	73	26.85	49.00
960	28/04/2020 12:30	1	68	68	26.44	47.00
961	28/04/2020 13:00	1	60	60	26.87	55.00
962	28/04/2020 13:30	1	80	80	25.79	43.00
963	28/04/2020 14:00	1	67	67	27.09	51.00
964	28/04/2020 14:30	1	76	76	25.59	42.00
965	28/04/2020 15:00	1	61	61	26.26	39.00
966	28/04/2020 15:30	1	70	70	26.81	55.00
967	28/04/2020 16:00	1	90	90	26.11	42.00
968	28/04/2020 16:30	1	110	110	27.47	48.00
969	28/04/2020 17:00	1	95	95	27.55	43.00
970	28/04/2020 17:30	1	81	81	28.43	44.00
971	28/04/2020 18:00	1	106	106	26.57	46.00
972	28/04/2020 18:30	1	67	67	28.00	56.00
973	28/04/2020 19:00	1	71	71	26.48	43.00
974	28/04/2020 19:30	1	36	36	27.17	43.00
975	28/04/2020 20:00	1	33	33	28.21	43.00
976	28/04/2020 20:30	1	29	29	26.07	44.00
977	28/04/2020 21:00	1	21	21	25.43	41.00
978	28/04/2020 21:30	1	24	24	26.33	52.00
979	28/04/2020 22:00	1	14	14	25.00	33.00
980	28/04/2020 22:30	1	14	14	25.86	40.00
981	28/04/2020 23:00	1	5	5	24.80	30.00
982	28/04/2020 23:30	1	6	6	22.67	26.00
983	29/04/2020 00:00	1	4	4	28.75	36.00
984	29/04/2020 00:30	1	5	5	23.20	25.00
985	29/04/2020 01:00	1	4	4	22.00	31.00
986	29/04/2020 01:30	1	1	1	28.00	28.00
987	29/04/2020 02:00	1	3	3	21.33	24.00
988	29/04/2020 04:00	1	2	2	27.00	28.00
989	29/04/2020 04:30	1	2	2	29.00	34.00
990	29/04/2020 05:00	1	6	6	26.17	35.00
991	29/04/2020 05:30	1	14	14	28.79	50.00
992	29/04/2020 06:00	1	9	9	28.33	36.00
993	29/04/2020 06:30	1	21	21	29.52	55.00
994	29/04/2020 07:00	1	47	47	26.68	43.00
995	29/04/2020 07:30	1	65	65	27.02	50.00
996	29/04/2020 08:00	1	63	63	27.10	44.00
997	29/04/2020 08:30	1	67	67	26.90	47.00
998	29/04/2020 09:00	1	55	55	26.53	43.00
999	29/04/2020 09:30	1	58	58	26.10	41.00
1000	29/04/2020 10:00	1	76	76	25.63	37.00
1001	29/04/2020 10:30	1	79	79	26.18	50.00
1002	29/04/2020 11:00	1	72	72	25.46	49.00
1003	29/04/2020 11:30	1	66	66	26.36	44.00
1004	29/04/2020 12:00	1	80	80	26.40	42.00
1005	29/04/2020 12:30	1	80	80	26.34	42.00
1006	29/04/2020 13:00	1	82	82	26.94	46.00
1007	29/04/2020 13:30	1	85	85	25.58	37.00
1008	29/04/2020 14:00	1	52	52	25.60	39.00
1009	29/04/2020 14:30	1	89	89	26.01	45.00
1010	29/04/2020 15:00	1	91	91	26.22	42.00
1011	29/04/2020 15:30	1	88	88	26.81	48.00
1012	29/04/2020 16:00	1	80	80	27.15	40.00
1013	29/04/2020 16:30	1	101	101	27.34	45.00
1014	29/04/2020 17:00	1	104	104	27.35	44.00
1015	29/04/2020 17:30	1	99	99	28.24	52.00
1016	29/04/2020 18:00	1	114	114	26.63	44.00
1017	29/04/2020 18:30	1	83	83	26.31	43.00
1018	29/04/2020 19:00	1	48	48	27.58	46.00
1019	29/04/2020 19:30	1	31	31	26.97	41.00
1020	29/04/2020 20:00	1	35	35	29.54	61.00
1021	29/04/2020 20:30	1	29	29	27.24	47.00
1022	29/04/2020 21:00	1	17	17	25.18	42.00
1023	29/04/2020 21:30	1	22	22	25.86	40.00
1024	29/04/2020 22:00	1	15	15	24.20	38.00
1025	29/04/2020 22:30	1	14	14	27.43	37.00
1026	29/04/2020 23:00	1	10	10	29.40	50.00
1027	29/04/2020 23:30	1	6	6	25.00	31.00
1028	30/04/2020 00:00	1	6	6	24.33	33.00
1029	30/04/2020 00:30	1	3	3	22.67	26.00
1030	30/04/2020 01:00	1	1	1	22.00	22.00
1031	30/04/2020 01:30	1	2	2	22.00	27.00
1032	30/04/2020 02:00	1	2	2	21.00	22.00
1033	30/04/2020 02:30	1	1	1	37.00	37.00
1034	30/04/2020 03:00	1	2	2	24.00	26.00
1035	30/04/2020 03:30	1	3	3	23.33	25.00
1036	30/04/2020 04:00	1	3	3	27.00	31.00
1037	30/04/2020 04:30	1	6	6	24.83	30.00
1038	30/04/2020 05:00	1	11	11	26.27	31.00
1039	30/04/2020 05:30	1	13	13	29.62	42.00
1040	30/04/2020 06:00	1	11	11	28.91	40.00
1041	30/04/2020 06:30	1	23	23	27.22	38.00
1042	30/04/2020 07:00	1	53	53	25.00	39.00
1043	30/04/2020 07:30	1	57	57	25.51	40.00
1044	30/04/2020 08:00	1	62	62	26.48	42.00
1045	30/04/2020 08:30	1	52	52	24.88	36.00
1046	30/04/2020 09:00	1	64	64	25.94	48.00
1047	30/04/2020 09:30	1	88	88	25.43	37.00
1048	30/04/2020 10:00	1	80	80	25.32	44.00
1049	30/04/2020 10:30	1	84	84	25.38	41.00
1050	30/04/2020 11:00	1	83	83	25.10	39.00
1051	30/04/2020 11:30	1	75	75	25.31	43.00
1052	30/04/2020 12:00	1	69	69	26.46	44.00
1053	30/04/2020 12:30	1	89	89	25.94	41.00
1054	30/04/2020 13:00	1	90	90	26.71	44.00
1055	30/04/2020 13:30	1	84	84	25.64	50.00
1056	30/04/2020 14:00	1	85	85	28.78	53.00
1057	30/04/2020 14:30	1	107	107	26.39	43.00
1058	30/04/2020 15:00	1	84	84	26.75	46.00
1059	30/04/2020 15:30	1	97	97	26.35	47.00
1060	30/04/2020 16:00	1	95	95	26.20	46.00
1061	30/04/2020 16:30	1	130	130	26.48	43.00
1062	30/04/2020 17:00	1	104	104	26.99	54.00
1063	30/04/2020 17:30	1	105	105	26.81	47.00
1064	30/04/2020 18:00	1	88	88	26.31	40.00
1065	30/04/2020 18:30	1	78	78	26.46	46.00
1066	30/04/2020 19:00	1	72	72	28.72	47.00
1067	30/04/2020 19:30	1	46	46	25.26	42.00
1068	30/04/2020 20:00	1	39	39	27.74	45.00
1069	30/04/2020 20:30	1	29	29	27.24	47.00
1070	30/04/2020 21:00	1	21	21	25.57	38.00
1071	30/04/2020 21:30	1	17	17	28.65	44.00
1072	30/04/2020 22:00	1	8	8	22.62	25.00
1073	30/04/2020 22:30	1	18	18	27.11	39.00
1074	30/04/2020 23:00	1	13	13	25.69	38.00
1075	30/04/2020 23:30	1	3	3	27.33	32.00
1076	01/05/2020 00:00	1	2	2	27.50	30.00
1077	01/05/2020 00:30	1	9	9	24.78	31.00
1078	01/05/2020 01:00	1	3	3	27.67	35.00
1079	01/05/2020 01:30	1	3	3	28.67	34.00
1080	01/05/2020 02:00	1	2	2	22.50	29.00
1081	01/05/2020 02:30	1	4	4	20.00	21.00
1082	01/05/2020 03:00	1	1	1	19.00	19.00
1083	01/05/2020 03:30	1	1	1	29.00	29.00
1084	01/05/2020 04:00	1	2	2	32.50	33.00
1085	01/05/2020 05:00	1	1	1	23.00	23.00
1086	01/05/2020 05:30	1	4	4	27.50	32.00
1087	01/05/2020 06:00	1	4	4	25.50	37.00
1088	01/05/2020 06:30	1	2	2	31.00	41.00
1089	01/05/2020 07:00	1	6	6	26.50	31.00
1090	01/05/2020 07:30	1	8	8	25.88	35.00
1091	01/05/2020 08:00	1	11	11	26.36	33.00
1092	01/05/2020 08:30	1	8	8	27.50	43.00
1093	01/05/2020 09:00	1	16	16	27.88	40.00
1094	01/05/2020 09:30	1	24	24	27.21	55.00
1095	01/05/2020 10:00	1	24	24	27.38	44.00
1096	01/05/2020 10:30	1	32	32	26.69	45.00
1097	01/05/2020 11:00	1	36	36	27.50	46.00
1098	01/05/2020 11:30	1	34	34	26.65	39.00
1099	01/05/2020 12:00	1	52	52	28.23	48.00
1100	01/05/2020 12:30	1	46	46	27.13	43.00
1101	01/05/2020 13:00	1	54	54	27.56	42.00
1102	01/05/2020 13:30	1	42	42	27.48	46.00
1103	01/05/2020 14:00	1	43	43	29.12	47.00
1104	01/05/2020 14:30	1	40	40	26.80	45.00
1105	01/05/2020 15:00	1	42	42	26.36	42.00
1106	01/05/2020 15:30	1	45	45	28.51	64.00
1107	01/05/2020 16:00	1	41	41	28.05	44.00
1108	01/05/2020 16:30	1	49	49	28.37	48.00
1109	01/05/2020 17:00	1	43	43	28.02	51.00
1110	01/05/2020 17:30	1	40	40	25.93	42.00
1111	01/05/2020 18:00	1	35	35	26.03	40.00
1112	01/05/2020 18:30	1	41	41	25.66	39.00
1113	01/05/2020 19:00	1	23	23	26.91	40.00
1114	01/05/2020 19:30	1	26	26	29.08	55.00
1115	01/05/2020 20:00	1	29	29	25.97	48.00
1116	01/05/2020 20:30	1	21	21	28.38	39.00
1117	01/05/2020 21:00	1	16	16	27.62	55.00
1118	01/05/2020 21:30	1	15	15	28.27	41.00
1119	01/05/2020 22:00	1	17	17	33.06	68.00
1120	01/05/2020 22:30	1	16	16	28.31	47.00
1121	01/05/2020 23:00	1	8	8	27.00	38.00
1122	01/05/2020 23:30	1	7	7	23.71	31.00
1123	02/05/2020 00:00	1	8	8	23.00	25.00
1124	02/05/2020 00:30	1	4	4	28.00	40.00
1125	02/05/2020 01:00	1	6	6	26.33	32.00
1126	02/05/2020 01:30	1	2	2	34.50	37.00
1127	02/05/2020 02:00	1	3	3	24.33	34.00
1128	02/05/2020 02:30	1	2	2	27.50	28.00
1129	02/05/2020 03:00	1	2	2	35.00	50.00
1130	02/05/2020 04:00	1	4	4	24.25	26.00
1131	02/05/2020 04:30	1	4	4	26.00	33.00
1132	02/05/2020 05:00	1	4	4	28.00	32.00
1133	02/05/2020 05:30	1	6	6	26.00	32.00
1134	02/05/2020 06:00	1	7	7	32.71	51.00
1135	02/05/2020 06:30	1	4	4	25.25	30.00
1136	02/05/2020 07:00	1	8	8	22.88	26.00
1137	02/05/2020 07:30	1	18	18	27.33	41.00
1138	02/05/2020 08:00	1	21	21	28.29	44.00
1139	02/05/2020 08:30	1	25	25	27.00	44.00
1140	02/05/2020 09:00	1	40	40	24.73	36.00
1141	02/05/2020 09:30	1	47	47	25.96	46.00
1142	02/05/2020 10:00	1	40	40	25.40	45.00
1143	02/05/2020 10:30	1	59	59	26.51	48.00
1144	02/05/2020 11:00	1	65	65	24.71	44.00
1145	02/05/2020 11:30	1	73	73	26.00	42.00
1146	02/05/2020 12:00	1	53	53	26.32	47.00
1147	02/05/2020 12:30	1	77	77	26.55	44.00
1148	02/05/2020 13:00	1	76	76	26.82	53.00
1149	02/05/2020 13:30	1	67	67	26.10	43.00
1150	02/05/2020 14:00	1	66	66	26.88	39.00
1151	02/05/2020 14:30	1	64	64	26.41	50.00
1152	02/05/2020 15:00	1	62	62	26.65	44.00
1153	02/05/2020 15:30	1	59	59	26.31	48.00
1154	02/05/2020 16:00	1	71	71	27.20	54.00
1155	02/05/2020 16:30	1	61	61	26.93	44.00
1156	02/05/2020 17:00	1	66	66	27.03	48.00
1157	02/05/2020 17:30	1	57	57	27.46	43.00
1158	02/05/2020 18:00	1	56	56	26.55	42.00
1159	02/05/2020 18:30	1	51	51	28.80	65.00
1160	02/05/2020 19:00	1	31	31	27.26	52.00
1161	02/05/2020 19:30	1	42	42	27.50	70.00
1162	02/05/2020 20:00	1	30	30	24.60	35.00
1163	02/05/2020 20:30	1	20	20	27.40	44.00
1164	02/05/2020 21:00	1	22	22	27.05	40.00
1165	02/05/2020 21:30	1	9	9	26.33	39.00
1166	02/05/2020 22:00	1	14	14	24.93	41.00
1167	02/05/2020 22:30	1	8	8	24.38	32.00
1168	02/05/2020 23:00	1	13	13	27.54	40.00
1169	02/05/2020 23:30	1	7	7	29.43	41.00
1170	03/05/2020 00:00	1	8	8	23.50	28.00
1171	03/05/2020 00:30	1	2	2	32.00	37.00
1172	03/05/2020 01:00	1	4	4	26.75	38.00
1173	03/05/2020 01:30	1	5	5	30.00	55.00
1174	03/05/2020 02:00	1	2	2	27.00	30.00
1175	03/05/2020 02:30	1	1	1	29.00	29.00
1176	03/05/2020 03:00	1	2	2	21.50	24.00
1177	03/05/2020 04:30	1	1	1	40.00	40.00
1178	03/05/2020 05:00	1	1	1	36.00	36.00
1179	03/05/2020 05:30	1	4	4	28.00	39.00
1180	03/05/2020 06:00	1	5	5	35.20	47.00
1181	03/05/2020 06:30	1	3	3	29.67	35.00
1182	03/05/2020 07:00	1	6	6	35.67	74.00
1183	03/05/2020 07:30	1	7	7	25.43	32.00
1184	03/05/2020 08:00	1	14	14	28.50	46.00
1185	03/05/2020 08:30	1	14	14	29.29	45.00
1186	03/05/2020 09:00	1	10	10	23.80	33.00
1187	03/05/2020 09:30	1	17	17	27.59	38.00
1188	03/05/2020 10:00	1	15	15	26.67	34.00
1189	03/05/2020 10:30	1	15	15	25.00	42.00
1190	03/05/2020 11:00	1	43	43	26.37	42.00
1191	03/05/2020 11:30	1	44	44	26.45	42.00
1192	03/05/2020 12:00	1	37	37	27.51	50.00
1193	03/05/2020 12:30	1	32	32	26.69	38.00
1194	03/05/2020 13:00	1	53	53	26.72	46.00
1195	03/05/2020 13:30	1	39	39	26.90	49.00
1196	03/05/2020 14:00	1	43	43	28.02	49.00
1197	03/05/2020 14:30	1	59	59	27.56	54.00
1198	03/05/2020 15:00	1	54	54	27.37	45.00
1199	03/05/2020 15:30	1	47	47	28.13	46.00
1200	03/05/2020 16:00	1	39	39	27.18	44.00
1201	03/05/2020 16:30	1	61	61	27.33	45.00
1202	03/05/2020 17:00	1	51	51	27.27	43.00
1203	03/05/2020 17:30	1	38	38	26.16	39.00
1204	03/05/2020 18:00	1	37	37	26.70	45.00
1205	03/05/2020 18:30	1	42	42	25.55	41.00
1206	03/05/2020 19:00	1	40	40	27.55	48.00
1207	03/05/2020 19:30	1	48	48	25.98	48.00
1208	03/05/2020 20:00	1	40	40	27.35	53.00
1209	03/05/2020 20:30	1	20	20	26.95	42.00
1210	03/05/2020 21:00	1	17	17	25.71	37.00
1211	03/05/2020 21:30	1	17	17	27.94	41.00
1212	03/05/2020 22:00	1	12	12	25.25	33.00
1213	03/05/2020 22:30	1	8	8	22.75	30.00
1214	03/05/2020 23:00	1	10	10	27.40	43.00
1215	03/05/2020 23:30	1	10	10	27.20	46.00
1216	04/05/2020 00:00	1	3	3	24.67	28.00
1217	04/05/2020 00:30	1	2	2	29.00	36.00
1218	04/05/2020 01:00	1	3	3	31.33	41.00
1219	04/05/2020 02:00	1	1	1	26.00	26.00
1220	04/05/2020 02:30	1	2	2	27.00	31.00
1221	04/05/2020 03:30	1	1	1	18.00	18.00
1222	04/05/2020 04:00	1	1	1	23.00	23.00
1223	04/05/2020 04:30	1	2	2	32.00	35.00
1224	04/05/2020 05:30	1	4	4	28.50	34.00
1225	04/05/2020 06:00	1	8	8	26.50	32.00
1226	04/05/2020 06:30	1	32	32	26.84	37.00
1227	04/05/2020 07:00	1	54	54	27.11	53.00
1228	04/05/2020 07:30	1	62	62	26.29	43.00
1229	04/05/2020 08:00	1	55	55	25.27	44.00
1230	04/05/2020 08:30	1	64	64	26.08	45.00
1231	04/05/2020 09:00	1	71	71	26.90	45.00
1232	04/05/2020 09:30	1	80	80	25.85	42.00
1233	04/05/2020 10:00	1	68	68	25.54	43.00
1234	04/05/2020 10:30	1	64	64	27.00	45.00
1235	04/05/2020 11:00	1	73	73	24.90	54.00
1236	04/05/2020 11:30	1	73	73	26.82	44.00
1237	04/05/2020 12:00	1	72	72	25.46	52.00
1238	04/05/2020 12:30	1	76	76	27.18	45.00
1239	04/05/2020 13:00	1	90	90	27.08	46.00
1240	04/05/2020 13:30	1	84	84	26.43	41.00
1241	04/05/2020 14:00	1	90	90	26.16	51.00
1242	04/05/2020 14:30	1	71	71	26.48	43.00
1243	04/05/2020 15:00	1	88	88	26.15	57.00
1244	04/05/2020 15:30	1	93	93	26.05	43.00
1245	04/05/2020 16:00	1	94	94	26.46	40.00
1246	04/05/2020 16:30	1	76	76	28.88	53.00
1247	04/05/2020 17:00	1	98	98	26.97	44.00
1248	04/05/2020 17:30	1	103	103	27.71	91.00
1249	04/05/2020 18:00	1	108	108	27.56	47.00
1250	04/05/2020 18:30	1	61	61	27.21	43.00
1251	04/05/2020 19:00	1	49	49	27.92	51.00
1252	04/05/2020 19:30	1	31	31	25.39	41.00
1253	04/05/2020 20:00	1	41	41	26.37	45.00
1254	04/05/2020 20:30	1	17	17	25.59	35.00
1255	04/05/2020 21:00	1	23	23	25.87	40.00
1256	04/05/2020 21:30	1	16	16	24.44	38.00
1257	04/05/2020 22:00	1	17	17	25.12	36.00
1258	04/05/2020 22:30	1	8	8	25.75	29.00
1259	04/05/2020 23:00	1	6	6	28.00	38.00
1260	04/05/2020 23:30	1	5	5	37.60	44.00
1261	05/05/2020 00:00	1	2	2	29.50	32.00
1262	05/05/2020 00:30	1	3	3	24.33	29.00
1263	05/05/2020 01:00	1	1	1	24.00	24.00
1264	05/05/2020 02:30	1	1	1	21.00	21.00
1265	05/05/2020 03:30	1	1	1	29.00	29.00
1266	05/05/2020 04:00	1	3	3	23.67	26.00
1267	05/05/2020 04:30	1	3	3	32.67	37.00
1268	05/05/2020 05:00	1	5	5	34.00	49.00
1269	05/05/2020 05:30	1	16	16	25.56	35.00
1270	05/05/2020 06:00	1	15	15	27.67	44.00
1271	05/05/2020 06:30	1	36	36	25.86	45.00
1272	05/05/2020 07:00	1	54	54	26.52	38.00
1273	05/05/2020 07:30	1	83	83	25.64	41.00
1274	05/05/2020 08:00	1	46	46	25.13	40.00
1275	05/05/2020 08:30	1	66	66	27.03	42.00
1276	05/05/2020 09:00	1	51	51	24.51	41.00
1277	05/05/2020 09:30	1	81	81	24.32	41.00
1278	05/05/2020 10:00	1	71	71	25.37	44.00
1279	05/05/2020 10:30	1	69	69	25.07	46.00
1280	05/05/2020 11:00	1	82	82	24.41	39.00
1281	05/05/2020 11:30	1	91	91	26.01	47.00
1282	05/05/2020 12:00	1	83	83	25.19	43.00
1283	05/05/2020 12:30	1	87	87	26.37	51.00
1284	05/05/2020 13:00	1	67	67	25.28	44.00
1285	05/05/2020 13:30	1	81	81	25.72	46.00
1286	05/05/2020 14:00	1	71	71	26.87	52.00
1287	05/05/2020 14:30	1	84	84	26.94	39.00
1288	05/05/2020 15:00	1	77	77	25.36	43.00
1289	05/05/2020 15:30	1	77	77	26.30	39.00
1290	05/05/2020 16:00	1	86	86	26.86	48.00
1291	05/05/2020 16:30	1	101	101	27.00	49.00
1292	05/05/2020 17:00	1	112	112	26.73	40.00
1293	05/05/2020 17:30	1	107	107	27.29	46.00
1294	05/05/2020 18:00	1	97	97	27.41	49.00
1295	05/05/2020 18:30	1	74	74	26.66	44.00
1296	05/05/2020 19:00	1	60	60	27.73	51.00
1297	05/05/2020 19:30	1	40	40	28.35	49.00
1298	05/05/2020 20:00	1	31	31	26.77	39.00
1299	05/05/2020 20:30	1	23	23	28.57	44.00
1300	05/05/2020 21:00	1	16	16	24.00	40.00
1301	05/05/2020 21:30	1	18	18	27.83	47.00
1302	05/05/2020 22:00	1	15	15	27.67	40.00
1303	05/05/2020 22:30	1	10	10	28.30	46.00
1304	05/05/2020 23:00	1	12	12	27.25	43.00
1305	05/05/2020 23:30	1	2	2	21.50	24.00
1306	06/05/2020 00:00	1	4	4	23.00	26.00
1307	06/05/2020 00:30	1	3	3	27.67	35.00
1308	06/05/2020 01:00	1	5	5	24.40	30.00
1309	06/05/2020 02:30	1	3	3	29.33	33.00
1310	06/05/2020 04:00	1	2	2	24.00	25.00
1311	06/05/2020 04:30	1	1	1	31.00	31.00
1312	06/05/2020 05:00	1	7	7	25.86	39.00
1313	06/05/2020 05:30	1	5	5	23.00	26.00
1314	06/05/2020 06:00	1	11	11	25.27	32.00
1315	06/05/2020 06:30	1	22	22	27.68	69.00
1316	06/05/2020 07:00	1	50	50	26.34	46.00
1317	06/05/2020 07:30	1	45	45	27.24	39.00
1318	06/05/2020 08:00	1	62	62	25.95	45.00
1319	06/05/2020 08:30	1	58	58	26.07	48.00
1320	06/05/2020 09:00	1	78	78	25.85	43.00
1321	06/05/2020 09:30	1	65	65	25.17	39.00
1322	06/05/2020 10:00	1	79	79	25.80	51.00
1323	06/05/2020 10:30	1	93	93	27.40	51.00
1324	06/05/2020 11:00	1	55	55	24.96	35.00
1325	06/05/2020 11:30	1	74	74	25.54	40.00
1326	06/05/2020 12:00	1	91	91	25.63	45.00
1327	06/05/2020 12:30	1	87	87	26.55	40.00
1328	06/05/2020 13:00	1	85	85	26.31	43.00
1329	06/05/2020 13:30	1	80	80	26.40	52.00
1330	06/05/2020 14:00	1	80	80	27.12	53.00
1331	06/05/2020 14:30	1	76	76	26.70	45.00
1332	06/05/2020 15:00	1	77	77	26.95	46.00
1333	06/05/2020 15:30	1	95	95	26.39	41.00
1334	06/05/2020 16:00	1	79	79	27.33	56.00
1335	06/05/2020 16:30	1	94	94	27.93	52.00
1336	06/05/2020 17:00	1	118	118	27.86	57.00
1337	06/05/2020 17:30	1	105	105	26.87	48.00
1338	06/05/2020 18:00	1	94	94	28.51	49.00
1339	06/05/2020 18:30	1	78	78	27.55	47.00
1340	06/05/2020 19:00	1	77	77	28.62	50.00
1341	06/05/2020 19:30	1	44	44	27.05	41.00
1342	06/05/2020 20:00	1	44	44	28.89	64.00
1343	06/05/2020 20:30	1	34	34	25.09	44.00
1344	06/05/2020 21:00	1	22	22	26.86	47.00
1345	06/05/2020 21:30	1	10	10	26.20	39.00
1346	06/05/2020 22:00	1	9	9	27.33	44.00
1347	06/05/2020 22:30	1	17	17	26.59	45.00
1348	06/05/2020 23:00	1	7	7	27.43	40.00
1349	06/05/2020 23:30	1	6	6	28.17	43.00
1350	07/05/2020 00:00	1	5	5	34.00	46.00
1351	07/05/2020 00:30	1	2	2	30.50	34.00
1352	07/05/2020 01:00	1	4	4	24.75	34.00
1353	07/05/2020 01:30	1	1	1	23.00	23.00
1354	07/05/2020 02:30	1	1	1	29.00	29.00
1355	07/05/2020 03:00	1	1	1	23.00	23.00
1356	07/05/2020 03:30	1	2	2	37.50	42.00
1357	07/05/2020 04:00	1	3	3	32.67	40.00
1358	07/05/2020 04:30	1	2	2	38.00	48.00
1359	07/05/2020 05:00	1	9	9	25.00	37.00
1360	07/05/2020 05:30	1	5	5	25.60	32.00
1361	07/05/2020 06:00	1	8	8	28.75	54.00
1362	07/05/2020 06:30	1	23	23	26.91	43.00
1363	07/05/2020 07:00	1	51	51	24.86	36.00
1364	07/05/2020 07:30	1	68	68	26.68	46.00
1365	07/05/2020 08:00	1	55	55	27.53	49.00
1366	07/05/2020 08:30	1	67	67	26.25	47.00
1367	07/05/2020 09:30	1	12	12	24.08	33.00
1368	07/05/2020 10:00	1	93	93	23.99	38.00
1369	07/05/2020 10:30	1	102	102	26.02	49.00
1370	07/05/2020 11:00	1	104	104	25.01	40.00
1371	07/05/2020 11:30	1	133	133	25.00	42.00
1372	07/05/2020 12:00	1	113	113	25.28	40.00
1373	07/05/2020 12:30	1	133	133	25.83	45.00
1374	07/05/2020 13:00	1	109	109	25.17	40.00
1375	07/05/2020 13:30	1	117	117	26.22	44.00
1376	07/05/2020 14:00	1	114	114	26.18	41.00
1377	07/05/2020 14:30	1	97	97	24.07	38.00
1378	07/05/2020 15:00	1	106	106	25.95	44.00
1379	07/05/2020 15:30	1	117	117	25.53	45.00
1380	07/05/2020 16:00	1	124	124	25.88	44.00
1381	07/05/2020 16:30	1	118	118	25.44	41.00
1382	07/05/2020 17:00	1	122	122	26.41	43.00
1383	07/05/2020 17:30	1	127	127	26.01	47.00
1384	07/05/2020 18:00	1	131	131	25.45	43.00
1385	07/05/2020 18:30	1	112	112	26.06	48.00
1386	07/05/2020 19:00	1	85	85	26.67	54.00
1387	07/05/2020 19:30	1	56	56	25.91	51.00
1388	07/05/2020 20:00	1	58	58	25.12	52.00
1389	07/05/2020 20:30	1	49	49	25.96	81.00
1390	07/05/2020 21:00	1	32	32	25.34	33.00
1391	07/05/2020 21:30	1	31	31	25.00	43.00
1392	07/05/2020 22:00	1	21	21	23.90	37.00
1393	07/05/2020 22:30	1	14	14	25.21	40.00
1394	07/05/2020 23:00	1	8	8	27.00	34.00
1395	07/05/2020 23:30	1	10	10	23.80	31.00
1396	08/05/2020 00:00	1	5	5	28.20	39.00
1397	08/05/2020 00:30	1	5	5	23.80	31.00
1398	08/05/2020 01:00	1	3	3	26.67	29.00
1399	08/05/2020 01:30	1	1	1	30.00	30.00
1400	08/05/2020 02:00	1	5	5	23.80	30.00
1401	08/05/2020 02:30	1	1	1	23.00	23.00
1402	08/05/2020 03:00	1	1	1	31.00	31.00
1403	08/05/2020 03:30	1	1	1	24.00	24.00
1404	08/05/2020 04:00	1	1	1	24.00	24.00
1405	08/05/2020 04:30	1	3	3	25.00	34.00
1406	08/05/2020 05:00	1	8	8	22.00	34.00
1407	08/05/2020 05:30	1	17	17	26.47	41.00
1408	08/05/2020 06:00	1	32	32	25.19	39.00
1409	08/05/2020 06:30	1	34	34	26.68	44.00
1410	08/05/2020 07:00	1	64	64	24.72	41.00
1411	08/05/2020 07:30	1	66	66	25.30	42.00
1412	08/05/2020 08:00	1	84	84	25.98	40.00
1413	08/05/2020 08:30	1	69	69	24.48	39.00
1414	08/05/2020 09:00	1	80	80	25.45	50.00
1415	08/05/2020 09:30	1	92	92	25.68	42.00
1416	08/05/2020 10:00	1	100	100	24.87	39.00
1417	08/05/2020 10:30	1	104	104	24.51	36.00
1418	08/05/2020 11:00	1	84	84	25.50	40.00
1419	08/05/2020 11:30	1	96	96	25.58	42.00
1420	08/05/2020 12:00	1	114	114	25.39	43.00
1421	08/05/2020 12:30	1	112	112	24.96	43.00
1422	08/05/2020 13:00	1	135	135	25.78	74.00
1423	08/05/2020 13:30	1	133	133	26.26	54.00
1424	08/05/2020 14:00	1	109	109	25.48	40.00
1425	08/05/2020 14:30	1	113	113	25.63	43.00
1426	08/05/2020 15:00	1	113	113	25.15	40.00
1427	08/05/2020 15:30	1	102	102	25.43	41.00
1428	08/05/2020 16:00	1	123	123	27.29	44.00
1429	08/05/2020 16:30	1	120	120	25.67	40.00
1430	08/05/2020 17:00	1	112	112	25.38	47.00
1431	08/05/2020 17:30	1	135	135	26.24	43.00
1432	08/05/2020 18:00	1	131	131	25.41	37.00
1433	08/05/2020 18:30	1	85	85	25.22	39.00
1434	08/05/2020 19:00	1	96	96	24.95	41.00
1435	08/05/2020 19:30	1	65	65	25.71	43.00
1436	08/05/2020 20:00	1	65	65	25.63	52.00
1437	08/05/2020 20:30	1	43	43	25.16	37.00
1438	08/05/2020 21:00	1	34	34	24.65	36.00
1439	08/05/2020 21:30	1	20	20	22.85	29.00
1440	08/05/2020 22:00	1	26	26	24.46	41.00
1441	08/05/2020 22:30	1	17	17	23.24	55.00
1442	08/05/2020 23:00	1	9	9	25.67	29.00
1443	08/05/2020 23:30	1	14	14	25.14	33.00
1444	09/05/2020 00:00	1	7	7	24.29	43.00
1445	09/05/2020 00:30	1	9	9	23.89	28.00
1446	09/05/2020 01:00	1	3	3	22.67	24.00
1447	09/05/2020 02:00	1	1	1	22.00	22.00
1448	09/05/2020 02:30	1	1	1	22.00	22.00
1449	09/05/2020 03:00	1	4	4	24.00	26.00
1450	09/05/2020 03:30	1	4	4	28.75	34.00
1451	09/05/2020 04:00	1	4	4	24.50	25.00
1452	09/05/2020 04:30	1	3	3	25.33	32.00
1453	09/05/2020 05:00	1	6	6	23.17	33.00
1454	09/05/2020 05:30	1	5	5	26.00	28.00
1455	09/05/2020 06:00	1	11	11	22.91	31.00
1456	09/05/2020 06:30	1	8	8	22.88	34.00
1457	09/05/2020 07:00	1	22	22	23.45	29.00
1458	09/05/2020 07:30	1	19	19	24.16	33.00
1459	09/05/2020 08:00	1	37	37	26.62	43.00
1460	09/05/2020 08:30	1	35	35	24.97	31.00
1461	09/05/2020 09:00	1	65	65	25.86	50.00
1462	09/05/2020 09:30	1	84	84	25.70	38.00
1463	09/05/2020 10:00	1	83	83	26.08	40.00
1464	09/05/2020 10:30	1	86	86	25.27	44.00
1465	09/05/2020 11:00	1	82	82	25.16	40.00
1466	09/05/2020 11:30	1	103	103	25.82	43.00
1467	09/05/2020 12:00	1	96	96	25.43	52.00
1468	09/05/2020 12:30	1	100	100	26.07	44.00
1469	09/05/2020 13:00	1	106	106	26.31	48.00
1470	09/05/2020 13:30	1	106	106	25.77	45.00
1471	09/05/2020 14:00	1	117	117	26.62	42.00
1472	09/05/2020 14:30	1	107	107	25.68	40.00
1473	09/05/2020 15:00	1	82	82	26.95	44.00
1474	09/05/2020 15:30	1	100	100	26.02	43.00
1475	09/05/2020 16:00	1	113	113	25.90	47.00
1476	09/05/2020 16:30	1	87	87	25.45	38.00
1477	09/05/2020 17:00	1	80	80	25.68	38.00
1478	09/05/2020 17:30	1	92	92	25.72	43.00
1479	09/05/2020 18:00	1	109	109	26.31	44.00
1480	09/05/2020 18:30	1	83	83	25.59	44.00
1481	09/05/2020 19:00	1	61	61	26.11	49.00
1482	09/05/2020 19:30	1	46	46	24.70	47.00
1483	09/05/2020 20:00	1	44	44	24.14	41.00
1484	09/05/2020 20:30	1	37	37	24.38	43.00
1485	09/05/2020 21:00	1	43	43	24.35	37.00
1486	09/05/2020 21:30	1	23	23	24.00	37.00
1487	09/05/2020 22:00	1	29	29	25.52	41.00
1488	09/05/2020 22:30	1	20	20	25.50	51.00
1489	09/05/2020 23:00	1	15	15	24.67	35.00
1490	09/05/2020 23:30	1	17	17	21.24	27.00
1491	10/05/2020 00:00	1	10	10	23.90	29.00
1492	10/05/2020 00:30	1	11	11	23.18	34.00
1493	10/05/2020 01:00	1	4	4	25.25	29.00
1494	10/05/2020 01:30	1	4	4	24.50	27.00
1495	10/05/2020 02:00	1	7	7	23.43	31.00
1496	10/05/2020 02:30	1	6	6	24.33	30.00
1497	10/05/2020 03:00	1	4	4	25.50	28.00
1498	10/05/2020 03:30	1	1	1	24.00	24.00
1499	10/05/2020 04:30	1	2	2	24.00	25.00
1500	10/05/2020 05:00	1	1	1	20.00	20.00
1501	10/05/2020 05:30	1	2	2	24.00	27.00
1502	10/05/2020 06:00	1	5	5	24.80	35.00
1503	10/05/2020 06:30	1	3	3	28.33	38.00
1504	10/05/2020 07:00	1	9	9	25.22	34.00
1505	10/05/2020 07:30	1	4	4	21.25	23.00
1506	10/05/2020 08:00	1	10	10	25.00	36.00
1507	10/05/2020 08:30	1	13	13	24.69	38.00
1508	10/05/2020 09:00	1	31	31	24.94	43.00
1509	10/05/2020 09:30	1	49	49	25.67	40.00
1510	10/05/2020 10:00	1	44	44	25.16	44.00
1511	10/05/2020 10:30	1	59	59	25.71	45.00
1512	10/05/2020 11:00	1	75	75	25.69	39.00
1513	10/05/2020 11:30	1	67	67	26.03	48.00
1514	10/05/2020 12:00	1	64	64	26.14	51.00
1515	10/05/2020 12:30	1	88	88	26.17	42.00
1516	10/05/2020 13:00	1	90	90	26.10	49.00
1517	10/05/2020 13:30	1	83	83	25.70	47.00
1518	10/05/2020 14:00	1	84	84	25.38	39.00
1519	10/05/2020 14:30	1	91	91	26.99	51.00
1520	10/05/2020 15:00	1	79	79	25.00	39.00
1521	10/05/2020 15:30	1	81	81	26.36	46.00
1522	10/05/2020 16:00	1	82	82	24.85	45.00
1523	10/05/2020 16:30	1	64	64	25.78	43.00
1524	10/05/2020 17:00	1	77	77	25.38	56.00
1525	10/05/2020 17:30	1	76	76	25.88	40.00
1526	10/05/2020 18:00	1	88	88	26.38	41.00
1527	10/05/2020 18:30	1	62	62	24.84	59.00
1528	10/05/2020 19:00	1	43	43	25.30	38.00
1529	10/05/2020 19:30	1	65	65	26.74	60.00
1530	10/05/2020 20:00	1	49	49	25.16	36.00
1531	10/05/2020 20:30	1	52	52	24.54	36.00
1532	10/05/2020 21:00	1	41	41	25.37	39.00
1533	10/05/2020 21:30	1	23	23	26.52	38.00
1534	10/05/2020 22:00	1	22	22	24.09	38.00
1535	10/05/2020 22:30	1	17	17	23.94	30.00
1536	10/05/2020 23:00	1	8	8	28.75	50.00
1537	10/05/2020 23:30	1	6	6	22.50	26.00
1538	11/05/2020 00:00	1	2	2	24.00	24.00
1539	11/05/2020 00:30	1	2	2	22.50	24.00
1540	11/05/2020 01:00	1	1	1	24.00	24.00
1541	11/05/2020 02:00	1	1	1	21.00	21.00
1542	11/05/2020 02:30	1	3	3	22.67	25.00
1543	11/05/2020 03:00	1	3	3	24.33	28.00
1544	11/05/2020 04:00	1	3	3	25.33	27.00
1545	11/05/2020 04:30	1	6	6	26.00	33.00
1546	11/05/2020 05:00	1	5	5	19.20	22.00
1547	11/05/2020 05:30	1	15	15	24.00	30.00
1548	11/05/2020 06:00	1	23	23	23.52	32.00
1549	11/05/2020 06:30	1	32	32	24.62	35.00
1550	11/05/2020 07:00	1	57	57	25.04	53.00
1551	11/05/2020 07:30	1	78	78	25.33	33.00
1552	11/05/2020 08:00	1	67	67	25.10	41.00
1553	11/05/2020 08:30	1	87	87	25.78	42.00
1554	11/05/2020 09:00	1	104	104	24.82	47.00
1555	11/05/2020 09:30	1	106	106	25.76	41.00
1556	11/05/2020 10:00	1	83	83	25.11	35.00
1557	11/05/2020 10:30	1	106	106	25.65	39.00
1558	11/05/2020 11:00	1	134	134	24.27	39.00
1559	11/05/2020 11:30	1	117	117	25.68	50.00
1560	11/05/2020 12:00	1	128	128	25.02	39.00
1561	11/05/2020 12:30	1	119	119	24.77	40.00
1562	11/05/2020 13:00	1	107	107	25.43	40.00
1563	11/05/2020 13:30	1	108	108	25.08	39.00
1564	11/05/2020 14:00	1	113	113	25.35	44.00
1565	11/05/2020 14:30	1	115	115	25.70	45.00
1566	11/05/2020 15:00	1	119	119	25.58	39.00
1567	11/05/2020 15:30	1	123	123	25.25	39.00
1568	11/05/2020 16:00	1	134	134	25.03	41.00
1569	11/05/2020 16:30	1	125	125	25.10	38.00
1570	11/05/2020 17:00	1	136	136	25.52	42.00
1571	11/05/2020 17:30	1	142	142	25.61	40.00
1572	11/05/2020 18:00	1	131	131	25.05	43.00
1573	11/05/2020 18:30	1	95	95	26.18	42.00
1574	11/05/2020 19:00	1	91	91	25.20	43.00
1575	11/05/2020 19:30	1	65	65	25.75	37.00
1576	11/05/2020 20:00	1	54	54	25.19	38.00
1577	11/05/2020 20:30	1	42	42	25.38	48.00
1578	11/05/2020 21:00	1	35	35	24.94	42.00
1579	11/05/2020 21:30	1	30	30	24.40	31.00
1580	11/05/2020 22:00	1	17	17	24.53	35.00
1581	11/05/2020 22:30	1	11	11	24.82	29.00
1582	11/05/2020 23:00	1	7	7	23.43	26.00
1583	11/05/2020 23:30	1	6	6	24.17	28.00
1584	12/05/2020 00:00	1	10	10	23.70	33.00
1585	12/05/2020 00:30	1	5	5	24.20	35.00
1586	12/05/2020 01:00	1	3	3	25.00	28.00
1587	12/05/2020 01:30	1	1	1	22.00	22.00
1588	12/05/2020 03:00	1	1	1	21.00	21.00
1589	12/05/2020 04:00	1	2	2	25.50	26.00
1590	12/05/2020 04:30	1	4	4	24.75	34.00
1591	12/05/2020 05:00	1	13	13	24.54	36.00
1592	12/05/2020 05:30	1	23	23	26.13	42.00
1593	12/05/2020 06:00	1	24	24	24.25	33.00
1594	12/05/2020 06:30	1	39	39	24.97	43.00
1595	12/05/2020 07:00	1	67	67	26.27	43.00
1596	12/05/2020 07:30	1	79	79	25.97	43.00
1597	12/05/2020 08:00	1	84	84	25.51	43.00
1598	12/05/2020 08:30	1	90	90	25.16	37.00
1599	12/05/2020 09:00	1	78	78	25.63	41.00
1600	12/05/2020 09:30	1	81	81	25.36	41.00
1601	12/05/2020 10:00	1	104	104	24.77	43.00
1602	12/05/2020 10:30	1	81	81	26.12	49.00
1603	12/05/2020 11:00	1	94	94	25.35	41.00
1604	12/05/2020 11:30	1	105	105	24.82	37.00
1605	12/05/2020 12:00	1	109	109	25.24	35.00
1606	12/05/2020 12:30	1	118	118	25.78	42.00
1607	12/05/2020 13:00	1	114	114	24.90	41.00
1608	12/05/2020 13:30	1	100	100	24.75	35.00
1609	12/05/2020 14:00	1	103	103	25.16	57.00
1610	12/05/2020 14:30	1	111	111	25.35	45.00
1611	12/05/2020 15:00	1	124	124	26.12	45.00
1612	12/05/2020 15:30	1	134	134	25.14	47.00
1613	12/05/2020 16:00	1	132	132	24.98	38.00
1614	12/05/2020 16:30	1	134	134	25.30	46.00
1615	12/05/2020 17:00	1	138	138	25.50	46.00
1616	12/05/2020 17:30	1	149	149	25.52	43.00
1617	12/05/2020 18:00	1	116	116	25.76	40.00
1618	12/05/2020 18:30	1	105	105	25.63	48.00
1619	12/05/2020 19:00	1	86	86	25.71	41.00
1620	12/05/2020 19:30	1	43	43	25.02	41.00
1621	12/05/2020 20:00	1	52	52	25.75	49.00
1622	12/05/2020 20:30	1	34	34	23.15	32.00
1623	12/05/2020 21:00	1	31	31	23.74	38.00
1624	12/05/2020 21:30	1	33	33	24.85	42.00
1625	12/05/2020 22:00	1	29	29	25.55	39.00
1626	12/05/2020 22:30	1	16	16	23.50	50.00
1627	12/05/2020 23:00	1	12	12	25.25	38.00
1628	12/05/2020 23:30	1	8	8	22.50	26.00
1629	13/05/2020 00:00	1	12	12	27.08	40.00
1630	13/05/2020 00:30	1	8	8	24.38	29.00
1631	13/05/2020 01:00	1	6	6	25.33	36.00
1632	13/05/2020 01:30	1	3	3	21.00	24.00
1633	13/05/2020 02:30	1	2	2	34.00	38.00
1634	13/05/2020 03:00	1	4	4	23.50	28.00
1635	13/05/2020 04:00	1	2	2	25.00	26.00
1636	13/05/2020 04:30	1	4	4	28.00	35.00
1637	13/05/2020 05:00	1	14	14	26.00	44.00
1638	13/05/2020 05:30	1	14	14	24.86	37.00
1639	13/05/2020 06:00	1	9	9	23.44	36.00
1640	13/05/2020 06:30	1	28	28	24.64	33.00
1641	13/05/2020 07:00	1	60	60	26.95	57.00
1642	13/05/2020 07:30	1	83	83	25.57	41.00
1643	13/05/2020 08:00	1	78	78	25.40	38.00
1644	13/05/2020 08:30	1	101	101	25.84	43.00
1645	13/05/2020 09:00	1	84	84	24.70	35.00
1646	13/05/2020 09:30	1	105	105	25.70	39.00
1647	13/05/2020 10:00	1	107	107	25.03	41.00
1648	13/05/2020 10:30	1	113	113	24.55	35.00
1649	13/05/2020 11:00	1	118	118	24.85	41.00
1650	13/05/2020 11:30	1	147	147	24.62	42.00
1651	13/05/2020 12:00	1	114	114	25.75	44.00
1652	13/05/2020 12:30	1	118	118	25.86	40.00
1653	13/05/2020 13:00	1	122	122	25.27	39.00
1654	13/05/2020 13:30	1	111	111	24.91	43.00
1655	13/05/2020 14:00	1	124	124	25.21	44.00
1656	13/05/2020 14:30	1	104	104	24.73	37.00
1657	13/05/2020 15:00	1	123	123	25.37	49.00
1658	13/05/2020 15:30	1	127	127	24.82	40.00
1659	13/05/2020 16:00	1	136	136	25.43	41.00
1660	13/05/2020 16:30	1	126	126	26.07	44.00
1661	13/05/2020 17:00	1	129	129	25.19	38.00
1662	13/05/2020 17:30	1	134	134	26.05	45.00
1663	13/05/2020 18:00	1	106	106	25.97	53.00
1664	13/05/2020 18:30	1	106	106	24.79	41.00
1665	13/05/2020 19:00	1	77	77	25.69	43.00
1666	13/05/2020 19:30	1	59	59	24.93	41.00
1667	13/05/2020 20:00	1	51	51	25.41	40.00
1668	13/05/2020 20:30	1	34	34	25.32	42.00
1669	13/05/2020 21:00	1	21	21	25.00	31.00
1670	13/05/2020 21:30	1	21	21	25.62	37.00
1671	13/05/2020 22:00	1	14	14	23.14	40.00
1672	13/05/2020 22:30	1	22	22	25.45	32.00
1673	13/05/2020 23:00	1	15	15	24.73	38.00
1674	13/05/2020 23:30	1	12	12	26.42	39.00
1675	14/05/2020 00:00	1	11	11	24.00	31.00
1676	14/05/2020 00:30	1	3	3	25.33	26.00
1677	14/05/2020 01:00	1	6	6	33.00	49.00
1678	14/05/2020 01:30	1	2	2	23.00	23.00
1679	14/05/2020 02:00	1	4	4	21.75	23.00
1680	14/05/2020 02:30	1	1	1	21.00	21.00
1681	14/05/2020 03:00	1	1	1	25.00	25.00
1682	14/05/2020 03:30	1	1	1	23.00	23.00
1683	14/05/2020 04:00	1	3	3	25.00	29.00
1684	14/05/2020 04:30	1	3	3	28.67	35.00
1685	14/05/2020 05:00	1	10	10	24.60	33.00
1686	14/05/2020 05:30	1	15	15	22.73	30.00
1687	14/05/2020 06:00	1	19	19	25.95	38.00
1688	14/05/2020 06:30	1	33	33	25.06	36.00
1689	14/05/2020 07:00	1	69	69	26.14	45.00
1690	14/05/2020 07:30	1	85	85	25.53	42.00
1691	14/05/2020 08:00	1	74	74	25.85	55.00
1692	14/05/2020 08:30	1	103	103	25.76	45.00
1693	14/05/2020 09:00	1	96	96	24.98	45.00
1694	14/05/2020 09:30	1	102	102	25.44	48.00
1695	14/05/2020 10:00	1	126	126	25.66	42.00
1696	14/05/2020 10:30	1	110	110	25.32	40.00
1697	14/05/2020 11:00	1	120	120	24.85	52.00
1698	14/05/2020 11:30	1	122	122	25.00	39.00
1699	14/05/2020 12:00	1	152	152	24.64	39.00
1700	14/05/2020 12:30	1	104	104	25.42	41.00
1701	14/05/2020 13:00	1	124	124	24.90	42.00
1702	14/05/2020 13:30	1	96	96	25.74	43.00
1703	14/05/2020 14:00	1	121	121	24.93	37.00
1704	14/05/2020 14:30	1	108	108	24.95	43.00
1705	14/05/2020 15:00	1	113	113	25.24	46.00
1706	14/05/2020 15:30	1	132	132	25.02	43.00
1707	14/05/2020 16:00	1	115	115	24.91	42.00
1708	14/05/2020 16:30	1	140	140	25.46	45.00
1709	14/05/2020 17:00	1	146	146	25.13	62.00
1710	14/05/2020 17:30	1	140	140	24.83	45.00
1711	14/05/2020 18:00	1	142	142	25.38	43.00
1712	14/05/2020 18:30	1	113	113	25.27	39.00
1713	14/05/2020 19:00	1	98	98	25.27	36.00
1714	14/05/2020 19:30	1	79	79	25.49	47.00
1715	14/05/2020 20:00	1	64	64	25.20	42.00
1716	14/05/2020 20:30	1	39	39	24.82	39.00
1717	14/05/2020 21:00	1	16	16	23.62	28.00
1718	14/05/2020 21:30	1	22	22	22.95	29.00
1719	14/05/2020 22:00	1	24	24	24.71	39.00
1720	14/05/2020 22:30	1	9	9	23.33	30.00
1721	14/05/2020 23:00	1	19	19	23.42	34.00
1722	14/05/2020 23:30	1	7	7	24.00	28.00
1723	15/05/2020 00:00	1	5	5	28.40	36.00
1724	15/05/2020 00:30	1	1	1	25.00	25.00
1725	15/05/2020 01:00	1	2	2	24.00	24.00
1726	15/05/2020 01:30	1	5	5	27.40	37.00
1727	15/05/2020 02:00	1	1	1	24.00	24.00
1728	15/05/2020 02:30	1	2	2	20.50	21.00
1729	15/05/2020 03:00	1	3	3	25.00	29.00
1730	15/05/2020 03:30	1	6	6	28.67	38.00
1731	15/05/2020 04:00	1	3	3	22.33	26.00
1732	15/05/2020 04:30	1	3	3	27.00	31.00
1733	15/05/2020 05:00	1	9	9	21.00	25.00
1734	15/05/2020 05:30	1	17	17	26.18	38.00
1735	15/05/2020 06:00	1	21	21	24.33	36.00
1736	15/05/2020 06:30	1	48	48	24.62	35.00
1737	15/05/2020 07:00	1	64	64	24.83	37.00
1738	15/05/2020 07:30	1	79	79	25.15	41.00
1739	15/05/2020 08:00	1	88	88	24.07	37.00
1740	15/05/2020 08:30	1	85	85	24.66	35.00
1741	15/05/2020 09:00	1	79	79	24.04	38.00
1742	15/05/2020 09:30	1	95	95	24.41	38.00
1743	15/05/2020 10:00	1	87	87	24.30	39.00
1744	15/05/2020 10:30	1	106	106	24.47	45.00
1745	15/05/2020 11:00	1	96	96	25.83	42.00
1746	15/05/2020 11:30	1	115	115	24.92	42.00
1747	15/05/2020 12:00	1	128	128	24.94	42.00
1748	15/05/2020 12:30	1	95	95	25.28	38.00
1749	15/05/2020 13:00	1	131	131	24.70	43.00
1750	15/05/2020 13:30	1	106	106	25.18	38.00
1751	15/05/2020 14:00	1	108	108	25.69	42.00
1752	15/05/2020 14:30	1	112	112	25.55	40.00
1753	15/05/2020 15:00	1	128	128	26.31	46.00
1754	15/05/2020 15:30	1	132	132	25.42	40.00
1755	15/05/2020 16:00	1	154	154	25.69	42.00
1756	15/05/2020 16:30	1	120	120	25.88	52.00
1757	15/05/2020 17:00	1	124	124	25.48	40.00
1758	15/05/2020 17:30	1	131	131	25.85	43.00
1759	15/05/2020 18:00	1	115	115	25.18	45.00
1760	15/05/2020 18:30	1	104	104	25.83	43.00
1761	15/05/2020 19:00	1	86	86	24.91	43.00
1762	15/05/2020 19:30	1	83	83	24.95	42.00
1763	15/05/2020 20:00	1	60	60	24.58	39.00
1764	15/05/2020 20:30	1	34	34	24.85	42.00
1765	15/05/2020 21:00	1	50	50	24.42	42.00
1766	15/05/2020 21:30	1	22	22	24.41	33.00
1767	15/05/2020 22:00	1	22	22	23.05	30.00
1768	15/05/2020 22:30	1	17	17	25.12	31.00
1769	15/05/2020 23:00	1	18	18	23.72	40.00
1770	15/05/2020 23:30	1	25	25	23.36	33.00
1771	16/05/2020 00:00	1	12	12	25.08	47.00
1772	16/05/2020 00:30	1	9	9	25.67	44.00
1773	16/05/2020 01:00	1	7	7	25.43	37.00
1774	16/05/2020 01:30	1	5	5	25.00	29.00
1775	16/05/2020 02:30	1	3	3	26.00	31.00
1776	16/05/2020 03:30	1	2	2	21.50	23.00
1777	16/05/2020 04:00	1	3	3	25.00	33.00
1778	16/05/2020 04:30	1	4	4	24.75	32.00
1779	16/05/2020 05:00	1	5	5	28.20	45.00
1780	16/05/2020 05:30	1	4	4	25.75	30.00
1781	16/05/2020 06:00	1	10	10	22.20	27.00
1782	16/05/2020 06:30	1	14	14	28.29	49.00
1783	16/05/2020 07:00	1	17	17	25.29	32.00
1784	16/05/2020 07:30	1	26	26	25.00	44.00
1785	16/05/2020 08:00	1	36	36	25.50	44.00
1786	16/05/2020 08:30	1	41	41	25.07	40.00
1787	16/05/2020 09:00	1	51	51	26.33	44.00
1788	16/05/2020 09:30	1	79	79	25.85	39.00
1789	16/05/2020 10:00	1	89	89	25.90	40.00
1790	16/05/2020 10:30	1	90	90	25.74	42.00
1791	16/05/2020 11:00	1	97	97	26.12	49.00
1792	16/05/2020 11:30	1	101	101	26.55	44.00
1793	16/05/2020 12:00	1	96	96	26.22	44.00
1794	16/05/2020 12:30	1	103	103	25.56	41.00
1795	16/05/2020 13:00	1	109	109	25.83	49.00
1796	16/05/2020 13:30	1	131	131	25.98	45.00
1797	16/05/2020 14:00	1	115	115	24.90	46.00
1798	16/05/2020 14:30	1	100	100	27.46	64.00
1799	16/05/2020 15:00	1	78	78	25.63	42.00
1800	16/05/2020 15:30	1	106	106	25.31	47.00
1801	16/05/2020 16:00	1	98	98	26.16	44.00
1802	16/05/2020 16:30	1	88	88	25.58	45.00
1803	16/05/2020 17:00	1	97	97	25.94	43.00
1804	16/05/2020 17:30	1	98	98	25.56	45.00
1805	16/05/2020 18:00	1	107	107	25.23	51.00
1806	16/05/2020 18:30	1	91	91	24.40	40.00
1807	16/05/2020 19:00	1	77	77	25.95	40.00
1808	16/05/2020 19:30	1	60	60	24.90	39.00
1809	16/05/2020 20:00	1	59	59	25.92	43.00
1810	16/05/2020 20:30	1	54	54	25.48	42.00
1811	16/05/2020 21:00	1	47	47	25.38	53.00
1812	16/05/2020 21:30	1	23	23	23.74	33.00
1813	16/05/2020 22:00	1	27	27	22.78	33.00
1814	16/05/2020 22:30	1	26	26	23.54	40.00
1815	16/05/2020 23:00	1	20	20	24.65	39.00
1816	16/05/2020 23:30	1	24	24	25.88	33.00
1817	17/05/2020 00:00	1	15	15	26.00	36.00
1818	17/05/2020 00:30	1	10	10	25.40	29.00
1819	17/05/2020 01:00	1	11	11	25.09	36.00
1820	17/05/2020 01:30	1	6	6	30.17	47.00
1821	17/05/2020 02:00	1	3	3	18.33	21.00
1822	17/05/2020 02:30	1	2	2	25.00	27.00
1823	17/05/2020 03:00	1	2	2	18.50	20.00
1824	17/05/2020 03:30	1	11	11	26.36	34.00
1825	17/05/2020 04:00	1	3	3	30.33	42.00
1826	17/05/2020 04:30	1	4	4	33.75	48.00
1827	17/05/2020 05:00	1	4	4	30.75	39.00
1828	17/05/2020 05:30	1	4	4	23.00	29.00
1829	17/05/2020 06:00	1	7	7	27.71	50.00
1830	17/05/2020 06:30	1	4	4	26.25	31.00
1831	17/05/2020 07:00	1	13	13	25.38	32.00
1832	17/05/2020 07:30	1	14	14	24.36	33.00
1833	17/05/2020 08:00	1	20	20	26.70	43.00
1834	17/05/2020 08:30	1	25	25	28.64	49.00
1835	17/05/2020 09:00	1	26	26	24.96	31.00
1836	17/05/2020 09:30	1	27	27	23.41	35.00
1837	17/05/2020 10:00	1	65	65	26.57	48.00
1838	17/05/2020 10:30	1	80	80	25.80	43.00
1839	17/05/2020 11:00	1	82	82	25.83	47.00
1840	17/05/2020 11:30	1	66	66	25.03	42.00
1841	17/05/2020 12:00	1	67	67	25.18	38.00
1842	17/05/2020 12:30	1	79	79	25.27	49.00
1843	17/05/2020 13:00	1	73	73	25.36	41.00
1844	17/05/2020 13:30	1	93	93	25.41	40.00
1845	17/05/2020 14:00	1	96	96	26.04	43.00
1846	17/05/2020 14:30	1	110	110	25.33	43.00
1847	17/05/2020 15:00	1	106	106	25.49	52.00
1848	17/05/2020 15:30	1	79	79	26.58	43.00
1849	17/05/2020 16:00	1	74	74	25.73	39.00
1850	17/05/2020 16:30	1	83	83	25.20	40.00
1851	17/05/2020 17:00	1	85	85	25.29	40.00
1852	17/05/2020 17:30	1	74	74	24.51	43.00
1853	17/05/2020 18:00	1	78	78	25.59	44.00
1854	17/05/2020 18:30	1	91	91	25.46	40.00
1855	17/05/2020 19:00	1	68	68	26.13	45.00
1856	17/05/2020 19:30	1	81	81	25.60	43.00
1857	17/05/2020 20:00	1	55	55	24.76	40.00
1858	17/05/2020 20:30	1	62	62	24.73	39.00
1859	17/05/2020 21:00	1	36	36	25.39	54.00
1860	17/05/2020 21:30	1	43	43	24.98	39.00
1861	17/05/2020 22:00	1	35	35	25.20	37.00
1862	17/05/2020 22:30	1	23	23	23.13	29.00
1863	17/05/2020 23:00	1	14	14	25.36	34.00
1864	17/05/2020 23:30	1	6	6	22.83	25.00
1865	18/05/2020 00:00	1	4	4	23.75	27.00
1866	18/05/2020 00:30	1	5	5	24.40	31.00
1867	18/05/2020 01:00	1	3	3	24.33	27.00
1868	18/05/2020 01:30	1	2	2	21.50	22.00
1869	18/05/2020 02:30	1	1	1	20.00	20.00
1870	18/05/2020 03:00	1	2	2	23.50	24.00
1871	18/05/2020 03:30	1	3	3	24.33	27.00
1872	18/05/2020 04:00	1	2	2	24.50	25.00
1873	18/05/2020 04:30	1	3	3	27.33	35.00
1874	18/05/2020 05:00	1	8	8	21.75	26.00
1875	18/05/2020 05:30	1	18	18	26.78	38.00
1876	18/05/2020 06:00	1	21	21	24.14	30.00
1877	18/05/2020 06:30	1	43	43	25.86	36.00
1878	18/05/2020 07:00	1	68	68	25.87	48.00
1879	18/05/2020 07:30	1	83	83	24.72	41.00
1880	18/05/2020 08:00	1	100	100	25.23	48.00
1881	18/05/2020 08:30	1	100	100	25.01	38.00
1882	18/05/2020 09:00	1	93	93	25.13	43.00
1883	18/05/2020 09:30	1	93	93	25.18	40.00
1884	18/05/2020 10:00	1	132	132	25.11	43.00
1885	18/05/2020 10:30	1	136	136	25.68	48.00
1886	18/05/2020 11:00	1	130	130	26.21	41.00
1887	18/05/2020 11:30	1	120	120	25.02	39.00
1888	18/05/2020 12:00	1	118	118	25.03	40.00
1889	18/05/2020 12:30	1	119	119	25.76	43.00
1890	18/05/2020 13:00	1	109	109	25.74	41.00
1891	18/05/2020 13:30	1	126	126	25.60	42.00
1892	18/05/2020 14:00	1	109	109	25.58	41.00
1893	18/05/2020 14:30	1	115	115	25.87	55.00
1894	18/05/2020 15:00	1	147	147	26.16	44.00
1895	18/05/2020 15:30	1	124	124	25.96	49.00
1896	18/05/2020 16:00	1	137	137	24.39	44.00
1897	18/05/2020 16:30	1	134	134	24.29	41.00
1898	18/05/2020 17:00	1	131	131	24.60	43.00
1899	18/05/2020 17:30	1	138	138	25.11	46.00
1900	18/05/2020 18:00	1	130	130	25.35	43.00
1901	18/05/2020 18:30	1	94	94	25.62	40.00
1902	18/05/2020 19:00	1	90	90	24.43	35.00
1903	18/05/2020 19:30	1	74	74	26.07	47.00
1904	18/05/2020 20:00	1	74	74	25.92	48.00
1905	18/05/2020 20:30	1	41	41	25.10	36.00
1906	18/05/2020 21:00	1	43	43	24.98	45.00
1907	18/05/2020 21:30	1	46	46	24.57	43.00
1908	18/05/2020 22:00	1	34	34	25.29	39.00
1909	18/05/2020 22:30	1	27	27	23.74	34.00
1910	18/05/2020 23:00	1	20	20	24.65	36.00
1911	18/05/2020 23:30	1	8	8	26.62	33.00
1912	19/05/2020 00:00	1	11	11	25.73	37.00
1913	19/05/2020 00:30	1	10	10	27.60	41.00
1914	19/05/2020 01:00	1	5	5	21.20	28.00
1915	19/05/2020 01:30	1	2	2	24.00	26.00
1916	19/05/2020 02:00	1	3	3	20.33	24.00
1917	19/05/2020 02:30	1	5	5	26.20	37.00
1918	19/05/2020 03:00	1	1	1	22.00	22.00
1919	19/05/2020 04:00	1	2	2	25.50	28.00
1920	19/05/2020 04:30	1	1	1	22.00	22.00
1921	19/05/2020 05:00	1	7	7	25.86	43.00
1922	19/05/2020 05:30	1	25	25	24.56	39.00
1923	19/05/2020 06:00	1	19	19	25.58	46.00
1924	19/05/2020 06:30	1	37	37	26.11	45.00
1925	19/05/2020 07:00	1	59	59	24.54	31.00
1926	19/05/2020 07:30	1	72	72	25.43	39.00
1927	19/05/2020 08:00	1	68	68	24.46	37.00
1928	19/05/2020 08:30	1	74	74	25.54	47.00
1929	19/05/2020 09:00	1	82	82	25.37	47.00
1930	19/05/2020 09:30	1	88	88	25.69	48.00
1931	19/05/2020 10:00	1	84	84	25.48	45.00
1932	19/05/2020 10:30	1	103	103	24.62	37.00
1933	19/05/2020 11:00	1	89	89	24.96	42.00
1934	19/05/2020 11:30	1	116	116	25.55	45.00
1935	19/05/2020 12:00	1	125	125	25.72	42.00
1936	19/05/2020 12:30	1	132	132	24.99	40.00
1937	19/05/2020 13:00	1	124	124	24.07	44.00
1938	19/05/2020 13:30	1	129	129	24.71	51.00
1939	19/05/2020 14:00	1	110	110	25.33	41.00
1940	19/05/2020 14:30	1	125	125	25.28	43.00
1941	19/05/2020 15:00	1	117	117	25.82	41.00
1942	19/05/2020 15:30	1	127	127	24.22	38.00
1943	19/05/2020 16:00	1	116	116	25.92	53.00
1944	19/05/2020 16:30	1	137	137	26.19	43.00
1945	19/05/2020 17:00	1	170	170	25.41	42.00
1946	19/05/2020 17:30	1	138	138	25.15	42.00
1947	19/05/2020 18:00	1	129	129	25.66	41.00
1948	19/05/2020 18:30	1	105	105	24.86	35.00
1949	19/05/2020 19:00	1	99	99	25.37	35.00
1950	19/05/2020 19:30	1	87	87	25.11	42.00
1951	19/05/2020 20:00	1	62	62	25.92	43.00
1952	19/05/2020 20:30	1	58	58	25.12	44.00
1953	19/05/2020 21:00	1	45	45	24.33	34.00
1954	19/05/2020 21:30	1	33	33	25.55	42.00
1955	19/05/2020 22:00	1	35	35	24.46	37.00
1956	19/05/2020 22:30	1	28	28	23.93	50.00
1957	19/05/2020 23:00	1	13	13	22.85	27.00
1958	19/05/2020 23:30	1	14	14	26.21	37.00
1959	20/05/2020 00:00	1	11	11	22.55	28.00
1960	20/05/2020 00:30	1	6	6	23.83	26.00
1961	20/05/2020 01:00	1	3	3	20.67	23.00
1962	20/05/2020 01:30	1	1	1	22.00	22.00
1963	20/05/2020 02:00	1	2	2	20.50	21.00
1964	20/05/2020 03:00	1	2	2	21.00	23.00
1965	20/05/2020 03:30	1	1	1	19.00	19.00
1966	20/05/2020 04:00	1	2	2	25.50	26.00
1967	20/05/2020 04:30	1	3	3	26.00	29.00
1968	20/05/2020 05:00	1	10	10	25.20	32.00
1969	20/05/2020 05:30	1	17	17	24.41	34.00
1970	20/05/2020 06:00	1	22	22	24.86	35.00
1971	20/05/2020 06:30	1	38	38	24.74	41.00
1972	20/05/2020 07:00	1	54	54	25.78	39.00
1973	20/05/2020 07:30	1	82	82	25.26	41.00
1974	20/05/2020 08:00	1	93	93	24.70	33.00
1975	20/05/2020 08:30	1	102	102	25.92	43.00
1976	20/05/2020 09:00	1	96	96	25.44	42.00
1977	20/05/2020 09:30	1	130	130	25.13	42.00
1978	20/05/2020 10:00	1	115	115	25.34	39.00
1979	20/05/2020 10:30	1	145	145	25.32	38.00
1980	20/05/2020 11:00	1	123	123	25.67	42.00
1981	20/05/2020 11:30	1	133	133	25.02	42.00
1982	20/05/2020 12:00	1	141	141	25.02	39.00
1983	20/05/2020 12:30	1	149	149	25.12	36.00
1984	20/05/2020 13:00	1	142	142	26.72	44.00
1985	20/05/2020 13:30	1	102	102	25.01	48.00
1986	20/05/2020 14:00	1	139	139	25.76	40.00
1987	20/05/2020 14:30	1	119	119	25.58	40.00
1988	20/05/2020 15:00	1	126	126	24.75	34.00
1989	20/05/2020 15:30	1	145	145	25.44	45.00
1990	20/05/2020 16:00	1	156	156	25.40	44.00
1991	20/05/2020 16:30	1	131	131	25.18	37.00
1992	20/05/2020 17:00	1	151	151	25.58	41.00
1993	20/05/2020 17:30	1	140	140	25.68	44.00
1994	20/05/2020 18:00	1	146	146	24.85	42.00
1995	20/05/2020 18:30	1	127	127	25.45	46.00
1996	20/05/2020 19:00	1	106	106	26.60	45.00
1997	20/05/2020 19:30	1	96	96	25.39	45.00
1998	20/05/2020 20:00	1	61	61	25.33	38.00
1999	20/05/2020 20:30	1	52	52	24.50	38.00
2000	20/05/2020 21:00	1	46	46	24.72	39.00
2001	20/05/2020 21:30	1	49	49	24.78	43.00
2002	20/05/2020 22:00	1	39	39	23.05	28.00
2003	20/05/2020 22:30	1	33	33	23.24	30.00
2004	20/05/2020 23:00	1	23	23	26.70	52.00
2005	20/05/2020 23:30	1	19	19	25.05	33.00
2006	21/05/2020 00:00	1	23	23	23.57	31.00
2007	21/05/2020 00:30	1	18	18	25.28	40.00
2008	21/05/2020 01:00	1	9	9	22.56	26.00
2009	21/05/2020 01:30	1	7	7	24.71	29.00
2010	21/05/2020 02:00	1	4	4	24.50	30.00
2011	21/05/2020 02:30	1	5	5	27.80	34.00
2012	21/05/2020 03:00	1	4	4	22.00	23.00
2013	21/05/2020 03:30	1	2	2	21.00	22.00
2014	21/05/2020 04:00	1	7	7	23.57	27.00
2015	21/05/2020 04:30	1	2	2	27.50	31.00
2016	21/05/2020 05:30	1	9	9	23.78	31.00
2017	21/05/2020 06:00	1	5	5	27.20	39.00
2018	21/05/2020 06:30	1	9	9	25.67	32.00
2019	21/05/2020 07:00	1	9	9	22.89	26.00
2020	21/05/2020 07:30	1	25	25	24.76	35.00
2021	21/05/2020 08:00	1	28	28	24.86	40.00
2022	21/05/2020 08:30	1	33	33	26.52	45.00
2023	21/05/2020 09:00	1	50	50	26.16	42.00
2024	21/05/2020 09:30	1	63	63	24.78	38.00
2025	21/05/2020 10:00	1	69	69	25.64	49.00
2026	21/05/2020 10:30	1	83	83	26.02	43.00
2027	21/05/2020 11:00	1	79	79	26.24	41.00
2028	21/05/2020 11:30	1	82	82	25.94	39.00
2029	21/05/2020 12:00	1	97	97	26.29	40.00
2030	21/05/2020 12:30	1	89	89	26.08	43.00
2031	21/05/2020 13:00	1	85	85	26.01	43.00
2032	21/05/2020 13:30	1	110	110	26.20	47.00
2033	21/05/2020 14:00	1	89	89	25.36	42.00
2034	21/05/2020 14:30	1	86	86	26.01	61.00
2035	21/05/2020 15:00	1	102	102	25.50	43.00
2036	21/05/2020 15:30	1	76	76	24.61	36.00
2037	21/05/2020 16:00	1	91	91	25.22	36.00
2038	21/05/2020 16:30	1	84	84	25.50	40.00
2039	21/05/2020 17:00	1	84	84	24.89	36.00
2040	21/05/2020 17:30	1	76	76	25.50	50.00
2041	21/05/2020 18:00	1	75	75	25.99	41.00
2042	21/05/2020 18:30	1	70	70	25.97	44.00
2043	21/05/2020 19:00	1	84	84	24.95	37.00
2044	21/05/2020 19:30	1	73	73	24.90	39.00
2045	21/05/2020 20:00	1	63	63	26.21	46.00
2046	21/05/2020 20:30	1	55	55	24.05	36.00
2047	21/05/2020 21:00	1	43	43	23.49	33.00
2048	21/05/2020 21:30	1	60	60	25.40	43.00
2049	21/05/2020 22:00	1	43	43	23.93	35.00
2050	21/05/2020 22:30	1	37	37	24.30	37.00
2051	21/05/2020 23:00	1	31	31	22.87	32.00
2052	21/05/2020 23:30	1	25	25	24.36	33.00
2053	22/05/2020 00:00	1	9	9	26.67	38.00
2054	22/05/2020 00:30	1	9	9	25.44	44.00
2055	22/05/2020 01:00	1	6	6	22.83	26.00
2056	22/05/2020 01:30	1	3	3	22.33	23.00
2057	22/05/2020 02:00	1	2	2	21.50	22.00
2058	22/05/2020 02:30	1	1	1	25.00	25.00
2059	22/05/2020 03:00	1	2	2	28.00	30.00
2060	22/05/2020 03:30	1	4	4	25.25	27.00
2061	22/05/2020 04:00	1	2	2	26.50	29.00
2062	22/05/2020 04:30	1	2	2	24.50	32.00
2063	22/05/2020 05:00	1	8	8	21.12	25.00
2064	22/05/2020 05:30	1	12	12	25.50	32.00
2065	22/05/2020 06:00	1	24	24	24.12	39.00
2066	22/05/2020 06:30	1	43	43	25.49	43.00
2067	22/05/2020 07:00	1	45	45	24.40	42.00
2068	22/05/2020 07:30	1	65	65	24.98	41.00
2069	22/05/2020 08:00	1	58	58	25.09	43.00
2070	22/05/2020 08:30	1	77	77	24.73	41.00
2071	22/05/2020 09:00	1	67	67	24.88	43.00
2072	22/05/2020 09:30	1	104	104	26.04	44.00
2073	22/05/2020 10:00	1	92	92	25.79	45.00
2074	22/05/2020 10:30	1	117	117	25.25	43.00
2075	22/05/2020 11:00	1	115	115	24.06	36.00
2076	22/05/2020 11:30	1	119	119	24.77	40.00
2077	22/05/2020 12:00	1	132	132	24.55	40.00
2078	22/05/2020 12:30	1	136	136	24.38	37.00
2079	22/05/2020 13:00	1	135	135	25.27	51.00
2080	22/05/2020 13:30	1	106	106	25.06	38.00
2081	22/05/2020 14:00	1	143	143	26.19	47.00
2082	22/05/2020 14:30	1	135	135	25.97	45.00
2083	22/05/2020 15:00	1	117	117	25.48	42.00
2084	22/05/2020 15:30	1	140	140	24.63	39.00
2085	22/05/2020 16:00	1	131	131	25.44	43.00
2086	22/05/2020 16:30	1	132	132	24.84	39.00
2087	22/05/2020 17:00	1	122	122	26.19	54.00
2088	22/05/2020 17:30	1	115	115	25.60	38.00
2089	22/05/2020 18:00	1	129	129	25.52	46.00
2090	22/05/2020 18:30	1	122	122	26.14	46.00
2091	22/05/2020 19:00	1	97	97	25.65	40.00
2092	22/05/2020 19:30	1	94	94	26.59	43.00
2093	22/05/2020 20:00	1	76	76	24.61	40.00
2094	22/05/2020 20:30	1	80	80	25.29	40.00
2095	22/05/2020 21:00	1	56	56	24.43	37.00
2096	22/05/2020 21:30	1	48	48	25.04	36.00
2097	22/05/2020 22:00	1	48	48	24.17	32.00
2098	22/05/2020 22:30	1	26	26	23.23	33.00
2099	22/05/2020 23:00	1	26	26	25.12	33.00
2100	22/05/2020 23:30	1	20	20	24.85	38.00
2101	23/05/2020 00:00	1	14	14	23.71	31.00
2102	23/05/2020 00:30	1	8	8	23.12	27.00
2103	23/05/2020 01:00	1	8	8	26.25	42.00
2104	23/05/2020 01:30	1	9	9	24.67	29.00
2105	23/05/2020 02:00	1	2	2	23.50	24.00
2106	23/05/2020 02:30	1	2	2	20.50	21.00
2107	23/05/2020 03:00	1	3	3	22.33	23.00
2108	23/05/2020 03:30	1	2	2	30.00	33.00
2109	23/05/2020 04:00	1	6	6	25.83	31.00
2110	23/05/2020 04:30	1	4	4	29.00	46.00
2111	23/05/2020 05:00	1	6	6	23.50	35.00
2112	23/05/2020 05:30	1	10	10	26.10	33.00
2113	23/05/2020 06:00	1	6	6	28.00	40.00
2114	23/05/2020 06:30	1	8	8	23.62	28.00
2115	23/05/2020 07:00	1	19	19	25.32	39.00
2116	23/05/2020 07:30	1	25	25	24.44	33.00
2117	23/05/2020 08:00	1	37	37	25.05	39.00
2118	23/05/2020 08:30	1	40	40	24.82	44.00
2119	23/05/2020 09:00	1	71	71	26.42	52.00
2120	23/05/2020 09:30	1	68	68	26.62	42.00
2121	23/05/2020 10:00	1	75	75	24.73	38.00
2122	23/05/2020 10:30	1	102	102	25.64	42.00
2123	23/05/2020 11:00	1	102	102	26.25	43.00
2124	23/05/2020 11:30	1	88	88	25.42	37.00
2125	23/05/2020 12:00	1	100	100	26.45	41.00
2126	23/05/2020 12:30	1	101	101	24.62	37.00
2127	23/05/2020 13:00	1	100	100	26.25	43.00
2128	23/05/2020 13:30	1	96	96	25.47	48.00
2129	23/05/2020 14:00	1	111	111	24.73	43.00
2130	23/05/2020 14:30	1	106	106	26.40	47.00
2131	23/05/2020 15:00	1	114	114	25.66	40.00
2132	23/05/2020 15:30	1	117	117	25.81	48.00
2133	23/05/2020 16:00	1	111	111	26.06	40.00
2134	23/05/2020 16:30	1	105	105	25.85	37.00
2135	23/05/2020 17:00	1	103	103	25.56	43.00
2136	23/05/2020 17:30	1	89	89	25.49	46.00
2137	23/05/2020 18:00	1	104	104	25.33	42.00
2138	23/05/2020 18:30	1	69	69	25.20	41.00
2139	23/05/2020 19:00	1	75	75	25.15	42.00
2140	23/05/2020 19:30	1	66	66	25.95	40.00
2141	23/05/2020 20:00	1	54	54	24.70	43.00
2142	23/05/2020 20:30	1	44	44	23.91	33.00
2143	23/05/2020 21:00	1	45	45	26.16	42.00
2144	23/05/2020 21:30	1	35	35	24.00	32.00
2145	23/05/2020 22:00	1	45	45	24.84	42.00
2146	23/05/2020 22:30	1	29	29	23.76	32.00
2147	23/05/2020 23:00	1	27	27	25.59	37.00
2148	23/05/2020 23:30	1	14	14	24.79	31.00
2149	24/05/2020 00:00	1	23	23	25.00	65.00
2150	24/05/2020 00:30	1	13	13	25.31	35.00
2151	24/05/2020 01:00	1	5	5	23.20	28.00
2152	24/05/2020 01:30	1	10	10	24.50	33.00
2153	24/05/2020 02:00	1	4	4	21.00	24.00
2154	24/05/2020 02:30	1	4	4	22.25	24.00
2155	24/05/2020 03:30	1	6	6	22.83	25.00
2156	24/05/2020 04:00	1	2	2	24.00	26.00
2157	24/05/2020 04:30	1	2	2	27.50	31.00
2158	24/05/2020 05:00	1	1	1	25.00	25.00
2159	24/05/2020 05:30	1	7	7	23.14	25.00
2160	24/05/2020 06:00	1	6	6	28.83	41.00
2161	24/05/2020 06:30	1	4	4	23.50	26.00
2162	24/05/2020 07:00	1	13	13	27.31	38.00
2163	24/05/2020 07:30	1	15	15	25.60	33.00
2164	24/05/2020 08:00	1	19	19	26.26	48.00
2165	24/05/2020 08:30	1	22	22	25.82	32.00
2166	24/05/2020 09:00	1	27	27	27.30	43.00
2167	24/05/2020 09:30	1	52	52	25.79	40.00
2168	24/05/2020 10:00	1	50	50	25.74	43.00
2169	24/05/2020 10:30	1	85	85	25.55	45.00
2170	24/05/2020 11:00	1	66	66	25.35	40.00
2171	24/05/2020 11:30	1	98	98	26.56	42.00
2172	24/05/2020 12:00	1	74	74	26.30	46.00
2173	24/05/2020 12:30	1	92	92	25.35	37.00
2174	24/05/2020 13:00	1	96	96	25.55	40.00
2175	24/05/2020 13:30	1	75	75	24.81	35.00
2176	24/05/2020 14:00	1	83	83	26.23	43.00
2177	24/05/2020 14:30	1	89	89	24.93	38.00
2178	24/05/2020 15:00	1	95	95	25.13	41.00
2179	24/05/2020 15:30	1	97	97	26.63	47.00
2180	24/05/2020 16:00	1	91	91	24.73	48.00
2181	24/05/2020 16:30	1	94	94	25.86	39.00
2182	24/05/2020 17:00	1	94	94	25.02	41.00
2183	24/05/2020 17:30	1	90	90	25.51	44.00
2184	24/05/2020 18:00	1	89	89	24.82	35.00
2185	24/05/2020 18:30	1	96	96	25.29	42.00
2186	24/05/2020 19:00	1	83	83	25.52	42.00
2187	24/05/2020 19:30	1	79	79	25.75	50.00
2188	24/05/2020 20:00	1	67	67	25.90	55.00
2189	24/05/2020 20:30	1	46	46	26.57	46.00
2190	24/05/2020 21:00	1	30	30	24.57	39.00
2191	24/05/2020 21:30	1	40	40	24.48	35.00
2192	24/05/2020 22:00	1	38	38	24.55	43.00
2193	24/05/2020 22:30	1	17	17	24.29	34.00
2194	24/05/2020 23:00	1	22	22	24.55	32.00
2195	24/05/2020 23:30	1	7	7	25.43	32.00
2196	25/05/2020 00:00	1	8	8	24.38	37.00
2197	25/05/2020 00:30	1	12	12	24.92	32.00
2198	25/05/2020 01:00	1	6	6	26.00	30.00
2199	25/05/2020 01:30	1	1	1	21.00	21.00
2200	25/05/2020 03:00	1	1	1	23.00	23.00
2201	25/05/2020 03:30	1	1	1	23.00	23.00
2202	25/05/2020 04:00	1	2	2	25.00	26.00
2203	25/05/2020 04:30	1	3	3	23.67	31.00
2204	25/05/2020 05:00	1	4	4	24.25	30.00
2205	25/05/2020 05:30	1	9	9	28.44	42.00
2206	25/05/2020 06:00	1	25	25	24.72	30.00
2207	25/05/2020 06:30	1	44	44	24.91	39.00
2208	25/05/2020 07:00	1	72	72	25.71	60.00
2209	25/05/2020 07:30	1	79	79	26.15	50.00
2210	25/05/2020 08:00	1	93	93	25.67	44.00
2211	25/05/2020 08:30	1	90	90	26.17	42.00
2212	25/05/2020 09:00	1	85	85	25.00	41.00
2213	25/05/2020 09:30	1	101	101	24.97	48.00
2214	25/05/2020 10:00	1	110	110	25.16	43.00
2215	25/05/2020 10:30	1	125	125	25.34	55.00
2216	25/05/2020 11:00	1	121	121	24.67	40.00
2217	25/05/2020 11:30	1	142	142	25.87	45.00
2218	25/05/2020 12:00	1	128	128	25.84	46.00
2219	25/05/2020 12:30	1	109	109	24.90	44.00
2220	25/05/2020 13:00	1	130	130	24.88	37.00
2221	25/05/2020 13:30	1	104	104	24.61	41.00
2222	25/05/2020 14:00	1	105	105	24.82	42.00
2223	25/05/2020 14:30	1	110	110	25.41	46.00
2224	25/05/2020 15:00	1	139	139	25.04	46.00
2225	25/05/2020 15:30	1	126	126	25.36	39.00
2226	25/05/2020 16:00	1	125	125	25.60	43.00
2227	25/05/2020 16:30	1	134	134	24.60	38.00
2228	25/05/2020 17:00	1	141	141	25.11	43.00
2229	25/05/2020 17:30	1	145	145	26.13	49.00
2230	25/05/2020 18:00	1	136	136	25.20	41.00
2231	25/05/2020 18:30	1	134	134	25.28	43.00
2232	25/05/2020 19:00	1	96	96	27.48	46.00
2233	25/05/2020 19:30	1	67	67	25.51	40.00
2234	25/05/2020 20:00	1	69	69	24.16	38.00
2235	25/05/2020 20:30	1	61	61	25.26	39.00
2236	25/05/2020 21:00	1	45	45	23.87	38.00
2237	25/05/2020 21:30	1	44	44	24.02	33.00
2238	25/05/2020 22:00	1	25	25	23.96	34.00
2239	25/05/2020 22:30	1	14	14	23.86	39.00
2240	25/05/2020 23:00	1	17	17	25.24	38.00
2241	25/05/2020 23:30	1	8	8	25.25	28.00
2242	26/05/2020 00:00	1	15	15	23.47	40.00
2243	26/05/2020 00:30	1	13	13	23.85	31.00
2244	26/05/2020 01:00	1	4	4	25.25	29.00
2245	26/05/2020 01:30	1	3	3	29.67	39.00
2246	26/05/2020 02:00	1	3	3	22.33	25.00
2247	26/05/2020 02:30	1	2	2	19.50	21.00
2248	26/05/2020 03:00	1	1	1	30.00	30.00
2249	26/05/2020 04:00	1	2	2	23.50	24.00
2250	26/05/2020 04:30	1	3	3	24.67	25.00
2251	26/05/2020 05:00	1	7	7	21.71	27.00
2252	26/05/2020 05:30	1	19	19	23.11	36.00
2253	26/05/2020 06:00	1	38	38	24.58	35.00
2254	26/05/2020 06:30	1	49	49	26.04	56.00
2255	26/05/2020 07:00	1	75	75	25.85	39.00
2256	26/05/2020 07:30	1	69	69	25.29	38.00
2257	26/05/2020 08:00	1	66	66	25.09	41.00
2258	26/05/2020 08:30	1	90	90	24.14	43.00
2259	26/05/2020 09:00	1	82	82	24.98	39.00
2260	26/05/2020 09:30	1	104	104	25.82	64.00
2261	26/05/2020 10:00	1	103	103	24.73	42.00
2262	26/05/2020 10:30	1	107	107	25.34	43.00
2263	26/05/2020 11:00	1	104	104	24.85	41.00
2264	26/05/2020 11:30	1	115	115	25.45	42.00
2265	26/05/2020 12:00	1	122	122	25.17	49.00
2266	26/05/2020 12:30	1	98	98	25.35	44.00
2267	26/05/2020 13:00	1	133	133	25.03	42.00
2268	26/05/2020 13:30	1	119	119	25.52	45.00
2269	26/05/2020 14:00	1	103	103	25.32	40.00
2270	26/05/2020 14:30	1	133	133	24.81	40.00
2271	26/05/2020 15:00	1	119	119	25.49	48.00
2272	26/05/2020 15:30	1	117	117	25.58	44.00
2273	26/05/2020 16:00	1	136	136	25.29	49.00
2274	26/05/2020 16:30	1	138	138	25.03	41.00
2275	26/05/2020 17:00	1	141	141	26.05	47.00
2276	26/05/2020 17:30	1	132	132	25.62	42.00
2277	26/05/2020 18:00	1	115	115	24.51	38.00
2278	26/05/2020 18:30	1	115	115	24.89	42.00
2279	26/05/2020 19:00	1	88	88	25.26	43.00
2280	26/05/2020 19:30	1	58	58	24.41	33.00
2281	26/05/2020 20:00	1	56	56	24.89	53.00
2282	26/05/2020 20:30	1	67	67	24.70	38.00
2283	26/05/2020 21:00	1	33	33	24.33	30.00
2284	26/05/2020 21:30	1	39	39	24.13	38.00
2285	26/05/2020 22:00	1	34	34	24.03	39.00
2286	26/05/2020 22:30	1	31	31	25.16	43.00
2287	26/05/2020 23:00	1	17	17	23.88	35.00
2288	26/05/2020 23:30	1	12	12	22.67	30.00
2289	27/05/2020 00:00	1	9	9	23.33	27.00
2290	27/05/2020 00:30	1	15	15	25.40	39.00
2291	27/05/2020 01:00	1	6	6	27.50	40.00
2292	27/05/2020 01:30	1	3	3	24.67	26.00
2293	27/05/2020 02:00	1	3	3	21.33	22.00
2294	27/05/2020 02:30	1	4	4	25.00	30.00
2295	27/05/2020 03:00	1	2	2	22.00	22.00
2296	27/05/2020 03:30	1	2	2	24.50	25.00
2297	27/05/2020 04:00	1	6	6	24.00	32.00
2298	27/05/2020 04:30	1	1	1	33.00	33.00
2299	27/05/2020 05:00	1	10	10	24.10	34.00
2300	27/05/2020 05:30	1	14	14	24.14	34.00
2301	27/05/2020 06:00	1	20	20	23.95	29.00
2302	27/05/2020 06:30	1	29	29	23.97	33.00
2303	27/05/2020 07:00	1	61	61	26.54	50.00
2304	27/05/2020 07:30	1	75	75	24.85	41.00
2305	27/05/2020 08:00	1	58	58	23.97	37.00
2306	27/05/2020 08:30	1	79	79	25.85	45.00
2307	27/05/2020 09:00	1	98	98	25.13	41.00
2308	27/05/2020 09:30	1	109	109	24.65	43.00
2309	27/05/2020 10:00	1	127	127	24.99	40.00
2310	27/05/2020 10:30	1	108	108	24.62	43.00
2311	27/05/2020 11:00	1	125	125	24.87	42.00
2312	27/05/2020 11:30	1	112	112	24.46	39.00
2313	27/05/2020 12:00	1	107	107	24.69	36.00
2314	27/05/2020 12:30	1	120	120	24.54	43.00
2315	27/05/2020 13:00	1	118	118	25.10	39.00
2316	27/05/2020 13:30	1	115	115	25.22	43.00
2317	27/05/2020 14:00	1	118	118	24.79	41.00
2318	27/05/2020 14:30	1	115	115	24.73	42.00
2319	27/05/2020 15:00	1	137	137	24.41	42.00
2320	27/05/2020 15:30	1	114	114	25.10	42.00
2321	27/05/2020 16:00	1	132	132	24.98	44.00
2322	27/05/2020 16:30	1	146	146	25.15	41.00
2323	27/05/2020 17:00	1	119	119	24.75	39.00
2324	27/05/2020 17:30	1	125	125	23.88	37.00
2325	27/05/2020 18:00	1	113	113	24.96	41.00
2326	27/05/2020 18:30	1	98	98	25.30	41.00
2327	27/05/2020 19:00	1	83	83	25.28	42.00
2328	27/05/2020 19:30	1	78	78	24.63	38.00
2329	27/05/2020 20:00	1	65	65	25.05	42.00
2330	27/05/2020 20:30	1	40	40	23.32	33.00
2331	27/05/2020 21:00	1	40	40	23.98	35.00
2332	27/05/2020 21:30	1	48	48	24.79	43.00
2333	27/05/2020 22:00	1	28	28	23.43	30.00
2334	27/05/2020 22:30	1	35	35	23.63	33.00
2335	27/05/2020 23:00	1	26	26	24.42	40.00
2336	27/05/2020 23:30	1	19	19	22.95	29.00
2337	28/05/2020 00:00	1	11	11	23.45	29.00
2338	28/05/2020 00:30	1	8	8	25.25	33.00
2339	28/05/2020 01:00	1	5	5	25.00	36.00
2340	28/05/2020 01:30	1	3	3	26.67	29.00
2341	28/05/2020 02:00	1	4	4	21.75	24.00
2342	28/05/2020 02:30	1	3	3	22.33	24.00
2343	28/05/2020 03:00	1	2	2	26.50	28.00
2344	28/05/2020 03:30	1	2	2	27.00	31.00
2345	28/05/2020 04:00	1	3	3	25.33	28.00
2346	28/05/2020 04:30	1	3	3	27.00	33.00
2347	28/05/2020 05:00	1	11	11	21.64	35.00
2348	28/05/2020 05:30	1	15	15	27.00	41.00
2349	28/05/2020 06:00	1	20	20	23.45	29.00
2350	28/05/2020 06:30	1	34	34	24.03	32.00
2351	28/05/2020 07:00	1	59	59	25.63	46.00
2352	28/05/2020 07:30	1	78	78	24.97	40.00
2353	28/05/2020 08:00	1	66	66	24.42	39.00
2354	28/05/2020 08:30	1	110	110	25.63	42.00
2355	28/05/2020 09:00	1	104	104	25.09	44.00
2356	28/05/2020 09:30	1	74	74	25.62	37.00
2357	28/05/2020 10:00	1	108	108	24.60	41.00
2358	28/05/2020 10:30	1	115	115	25.21	39.00
2359	28/05/2020 11:00	1	133	133	25.63	42.00
2360	28/05/2020 11:30	1	131	131	24.63	40.00
2361	28/05/2020 12:00	1	123	123	25.26	45.00
2362	28/05/2020 12:30	1	128	128	25.40	38.00
2363	28/05/2020 13:00	1	136	136	25.54	43.00
2364	28/05/2020 13:30	1	126	126	25.75	44.00
2365	28/05/2020 14:00	1	122	122	25.02	45.00
2366	28/05/2020 14:30	1	125	125	25.53	42.00
2367	28/05/2020 15:00	1	121	121	25.27	43.00
2368	28/05/2020 15:30	1	142	142	25.87	44.00
2369	28/05/2020 16:00	1	130	130	25.64	50.00
2370	28/05/2020 16:30	1	168	168	25.18	47.00
2371	28/05/2020 17:00	1	139	139	25.08	37.00
2372	28/05/2020 17:30	1	143	143	24.92	37.00
2373	28/05/2020 18:00	1	126	126	24.50	39.00
2374	28/05/2020 18:30	1	129	129	25.05	39.00
2375	28/05/2020 19:00	1	100	100	25.37	42.00
2376	28/05/2020 19:30	1	99	99	24.59	34.00
2377	28/05/2020 20:00	1	70	70	24.59	39.00
2378	28/05/2020 20:30	1	56	56	24.89	39.00
2379	28/05/2020 21:00	1	46	46	24.50	44.00
2380	28/05/2020 21:30	1	48	48	25.04	39.00
2381	28/05/2020 22:00	1	45	45	23.31	33.00
2382	28/05/2020 22:30	1	29	29	23.79	33.00
2383	28/05/2020 23:00	1	21	21	25.10	42.00
2384	28/05/2020 23:30	1	18	18	24.22	32.00
2385	29/05/2020 00:00	1	13	13	24.00	35.00
2386	29/05/2020 00:30	1	9	9	25.11	28.00
2387	29/05/2020 01:00	1	2	2	22.00	23.00
2388	29/05/2020 01:30	1	1	1	21.00	21.00
2389	29/05/2020 02:00	1	7	7	24.43	29.00
2390	29/05/2020 02:30	1	4	4	32.50	51.00
2391	29/05/2020 03:00	1	1	1	22.00	22.00
2392	29/05/2020 03:30	1	1	1	22.00	22.00
2393	29/05/2020 04:00	1	3	3	24.67	25.00
2394	29/05/2020 04:30	1	1	1	31.00	31.00
2395	29/05/2020 05:00	1	8	8	23.38	28.00
2396	29/05/2020 05:30	1	18	18	25.28	37.00
2397	29/05/2020 06:00	1	23	23	24.04	31.00
2398	29/05/2020 06:30	1	49	49	25.51	42.00
2399	29/05/2020 07:00	1	62	62	24.48	37.00
2400	29/05/2020 07:30	1	79	79	25.42	41.00
2401	29/05/2020 08:00	1	79	79	25.77	45.00
2402	29/05/2020 08:30	1	94	94	25.45	42.00
2403	29/05/2020 09:00	1	81	81	25.10	37.00
2404	29/05/2020 09:30	1	108	108	25.92	41.00
2405	29/05/2020 10:00	1	109	109	25.23	47.00
2406	29/05/2020 10:30	1	120	120	24.86	39.00
2407	29/05/2020 11:00	1	105	105	25.42	47.00
2408	29/05/2020 11:30	1	134	134	25.68	40.00
2409	29/05/2020 12:00	1	116	116	25.20	39.00
2410	29/05/2020 12:30	1	133	133	25.41	41.00
2411	29/05/2020 13:00	1	142	142	24.01	43.00
2412	29/05/2020 13:30	1	123	123	25.85	51.00
2413	29/05/2020 14:00	1	135	135	25.08	38.00
2414	29/05/2020 14:30	1	120	120	25.23	43.00
2415	29/05/2020 15:00	1	130	130	24.95	37.00
2416	29/05/2020 15:30	1	127	127	26.01	45.00
2417	29/05/2020 16:00	1	132	132	25.41	43.00
2418	29/05/2020 16:30	1	129	129	25.11	41.00
2419	29/05/2020 17:00	1	142	142	26.15	46.00
2420	29/05/2020 17:30	1	120	120	24.64	37.00
2421	29/05/2020 18:00	1	130	130	24.88	50.00
2422	29/05/2020 18:30	1	133	133	26.69	46.00
2423	29/05/2020 19:00	1	113	113	25.81	47.00
2424	29/05/2020 19:30	1	83	83	24.84	42.00
2425	29/05/2020 20:00	1	83	83	25.63	41.00
2426	29/05/2020 20:30	1	75	75	25.59	38.00
2427	29/05/2020 21:00	1	60	60	24.80	36.00
2428	29/05/2020 21:30	1	61	61	25.74	37.00
2429	29/05/2020 22:00	1	55	55	25.64	42.00
2430	29/05/2020 22:30	1	54	54	24.20	44.00
2431	29/05/2020 23:00	1	28	28	23.82	39.00
2432	29/05/2020 23:30	1	19	19	25.63	37.00
2433	30/05/2020 00:00	1	25	25	25.16	38.00
2434	30/05/2020 00:30	1	15	15	26.13	36.00
2435	30/05/2020 01:00	1	11	11	28.36	47.00
2436	30/05/2020 01:30	1	6	6	24.33	33.00
2437	30/05/2020 02:00	1	6	6	22.67	27.00
2438	30/05/2020 02:30	1	9	9	26.56	34.00
2439	30/05/2020 03:00	1	5	5	23.20	27.00
2440	30/05/2020 03:30	1	3	3	23.67	25.00
2441	30/05/2020 04:00	1	6	6	23.33	26.00
2442	30/05/2020 04:30	1	3	3	25.67	26.00
2443	30/05/2020 05:00	1	3	3	17.67	18.00
2444	30/05/2020 05:30	1	13	13	24.31	29.00
2445	30/05/2020 06:00	1	7	7	22.43	24.00
2446	30/05/2020 06:30	1	16	16	25.38	37.00
2447	30/05/2020 07:00	1	23	23	26.09	43.00
2448	30/05/2020 07:30	1	33	33	24.52	33.00
2449	30/05/2020 08:00	1	37	37	25.43	36.00
2450	30/05/2020 08:30	1	73	73	25.99	37.00
2451	30/05/2020 09:00	1	86	86	25.74	43.00
2452	30/05/2020 09:30	1	82	82	25.56	40.00
2453	30/05/2020 10:00	1	106	106	25.97	39.00
2454	30/05/2020 10:30	1	112	112	25.21	38.00
2455	30/05/2020 11:00	1	128	128	25.76	41.00
2456	30/05/2020 11:30	1	118	118	24.87	46.00
2457	30/05/2020 12:00	1	112	112	26.38	45.00
2458	30/05/2020 12:30	1	126	126	26.18	48.00
2459	30/05/2020 13:00	1	129	129	25.71	41.00
2460	30/05/2020 13:30	1	142	142	26.44	44.00
2461	30/05/2020 14:00	1	132	132	25.67	45.00
2462	30/05/2020 14:30	1	126	126	25.10	48.00
2463	30/05/2020 15:00	1	128	128	24.52	39.00
2464	30/05/2020 15:30	1	109	109	25.85	42.00
2465	30/05/2020 16:00	1	125	125	25.22	40.00
2466	30/05/2020 16:30	1	121	121	25.17	41.00
2467	30/05/2020 17:00	1	96	96	24.23	41.00
2468	30/05/2020 17:30	1	106	106	25.91	58.00
2469	30/05/2020 18:00	1	102	102	25.11	43.00
2470	30/05/2020 18:30	1	91	91	24.95	40.00
2471	30/05/2020 19:00	1	97	97	24.95	38.00
2472	30/05/2020 19:30	1	96	96	25.72	41.00
2473	30/05/2020 20:00	1	70	70	25.01	40.00
2474	30/05/2020 20:30	1	65	65	25.06	40.00
2475	30/05/2020 21:00	1	68	68	25.72	42.00
2476	30/05/2020 21:30	1	54	54	25.56	46.00
2477	30/05/2020 22:00	1	52	52	26.38	45.00
2478	30/05/2020 22:30	1	43	43	24.88	37.00
2479	30/05/2020 23:00	1	27	27	24.37	41.00
2480	30/05/2020 23:30	1	28	28	24.64	35.00
2481	31/05/2020 00:00	1	15	15	23.93	30.00
2482	31/05/2020 00:30	1	7	7	22.00	24.00
2483	31/05/2020 01:00	1	8	8	22.38	28.00
2484	31/05/2020 01:30	1	4	4	25.75	28.00
2485	31/05/2020 02:00	1	12	12	23.42	29.00
2486	31/05/2020 02:30	1	6	6	24.17	29.00
2487	31/05/2020 03:00	1	3	3	24.00	25.00
2488	31/05/2020 03:30	1	2	2	25.50	26.00
2489	31/05/2020 04:30	1	3	3	26.33	32.00
2490	31/05/2020 05:00	1	2	2	24.00	27.00
2491	31/05/2020 05:30	1	2	2	30.00	33.00
2492	31/05/2020 06:00	1	8	8	31.38	50.00
2493	31/05/2020 06:30	1	6	6	24.33	28.00
2494	31/05/2020 07:00	1	6	6	25.67	30.00
2495	31/05/2020 07:30	1	18	18	24.11	29.00
2496	31/05/2020 08:00	1	18	18	24.56	31.00
2497	31/05/2020 08:30	1	27	27	26.15	47.00
2498	31/05/2020 09:00	1	41	41	25.20	49.00
2499	31/05/2020 09:30	1	64	64	27.12	49.00
2500	31/05/2020 10:00	1	63	63	25.81	36.00
2501	31/05/2020 10:30	1	92	92	25.97	47.00
2502	31/05/2020 11:00	1	109	109	26.72	43.00
2503	31/05/2020 11:30	1	96	96	25.12	41.00
2504	31/05/2020 12:00	1	117	117	24.80	43.00
2505	31/05/2020 12:30	1	113	113	25.33	58.00
2506	31/05/2020 13:00	1	102	102	26.22	43.00
2507	31/05/2020 13:30	1	110	110	25.15	42.00
2508	31/05/2020 14:00	1	104	104	24.95	41.00
2509	31/05/2020 14:30	1	128	128	25.77	43.00
2510	31/05/2020 15:00	1	119	119	25.38	39.00
2511	31/05/2020 15:30	1	105	105	24.68	38.00
2512	31/05/2020 16:00	1	106	106	25.41	42.00
2513	31/05/2020 16:30	1	95	95	26.04	40.00
2514	31/05/2020 17:00	1	96	96	25.70	39.00
2515	31/05/2020 17:30	1	85	85	25.38	39.00
2516	31/05/2020 18:00	1	98	98	25.59	48.00
2517	31/05/2020 18:30	1	87	87	26.57	45.00
2518	31/05/2020 19:00	1	79	79	24.73	45.00
2519	31/05/2020 19:30	1	94	94	24.72	43.00
2520	31/05/2020 20:00	1	70	70	24.36	37.00
2521	31/05/2020 20:30	1	65	65	24.74	35.00
2522	31/05/2020 21:00	1	49	49	24.84	41.00
2523	31/05/2020 21:30	1	79	79	25.24	38.00
2524	31/05/2020 22:00	1	47	47	24.72	41.00
2525	31/05/2020 22:30	1	32	32	24.53	38.00
2526	31/05/2020 23:00	1	30	30	22.30	37.00
2527	31/05/2020 23:30	1	24	24	23.71	32.00
2528	01/06/2020 00:00	1	26	26	24.27	30.00
2529	01/06/2020 00:30	1	19	19	25.95	46.00
2530	01/06/2020 01:00	1	7	7	24.29	27.00
2531	01/06/2020 01:30	1	12	12	24.08	33.00
2532	01/06/2020 02:00	1	4	4	27.75	32.00
2533	01/06/2020 02:30	1	1	1	17.00	17.00
2534	01/06/2020 03:00	1	2	2	21.00	21.00
2535	01/06/2020 03:30	1	3	3	26.33	32.00
2536	01/06/2020 04:00	1	3	3	26.00	27.00
2537	01/06/2020 04:30	1	5	5	26.40	36.00
2538	01/06/2020 05:00	1	1	1	23.00	23.00
2539	01/06/2020 05:30	1	3	3	26.00	29.00
2540	01/06/2020 06:00	1	1	1	25.00	25.00
2541	01/06/2020 06:30	1	8	8	23.38	27.00
2542	01/06/2020 07:00	1	12	12	25.83	38.00
2543	01/06/2020 07:30	1	27	27	24.63	34.00
2544	01/06/2020 08:00	1	14	14	25.00	29.00
2545	01/06/2020 08:30	1	29	29	25.72	43.00
2546	01/06/2020 09:00	1	50	50	27.22	44.00
2547	01/06/2020 09:30	1	71	71	25.20	42.00
2548	01/06/2020 10:00	1	63	63	25.97	37.00
2549	01/06/2020 10:30	1	95	95	25.91	45.00
2550	01/06/2020 11:00	1	104	104	25.19	38.00
2551	01/06/2020 11:30	1	98	98	25.67	47.00
2552	01/06/2020 12:00	1	107	107	24.45	36.00
2553	01/06/2020 12:30	1	101	101	25.50	41.00
2554	01/06/2020 13:00	1	104	104	25.37	44.00
2555	01/06/2020 13:30	1	104	104	25.75	47.00
2556	01/06/2020 14:00	1	120	120	25.38	42.00
2557	01/06/2020 14:30	1	114	114	24.93	41.00
2558	01/06/2020 15:00	1	109	109	25.22	46.00
2559	01/06/2020 15:30	1	108	108	24.86	43.00
2560	01/06/2020 16:00	1	97	97	25.30	50.00
2561	01/06/2020 16:30	1	119	119	25.78	46.00
2562	01/06/2020 17:00	1	94	94	25.40	40.00
2563	01/06/2020 17:30	1	103	103	26.45	45.00
2564	01/06/2020 18:00	1	100	100	26.09	40.00
2565	01/06/2020 18:30	1	89	89	25.42	41.00
2566	01/06/2020 19:00	1	88	88	24.88	44.00
2567	01/06/2020 19:30	1	75	75	25.25	40.00
2568	01/06/2020 20:00	1	91	91	25.80	43.00
2569	01/06/2020 20:30	1	83	83	25.63	42.00
2570	01/06/2020 21:00	1	51	51	24.43	44.00
2571	01/06/2020 21:30	1	48	48	24.02	37.00
2572	01/06/2020 22:00	1	55	55	24.44	42.00
2573	01/06/2020 22:30	1	32	32	24.09	33.00
2574	01/06/2020 23:00	1	25	25	23.76	37.00
2575	01/06/2020 23:30	1	7	7	28.14	49.00
2576	02/06/2020 00:00	1	13	13	25.38	54.00
2577	02/06/2020 00:30	1	10	10	25.70	37.00
2578	02/06/2020 01:00	1	8	8	28.62	52.00
2579	02/06/2020 01:30	1	8	8	23.38	30.00
2580	02/06/2020 02:00	1	3	3	26.67	28.00
2581	02/06/2020 02:30	1	1	1	22.00	22.00
2582	02/06/2020 03:00	1	2	2	18.50	21.00
2583	02/06/2020 03:30	1	2	2	22.50	24.00
2584	02/06/2020 04:00	1	2	2	22.50	23.00
2585	02/06/2020 04:30	1	4	4	26.75	28.00
2586	02/06/2020 05:00	1	8	8	26.38	38.00
2587	02/06/2020 05:30	1	18	18	23.17	43.00
2588	02/06/2020 06:00	1	24	24	24.75	32.00
2589	02/06/2020 06:30	1	51	51	25.22	36.00
2590	02/06/2020 07:00	1	39	39	25.15	32.00
2591	02/06/2020 07:30	1	75	75	25.95	40.00
2592	02/06/2020 08:00	1	77	77	25.31	36.00
2593	02/06/2020 08:30	1	73	73	25.11	42.00
2594	02/06/2020 09:00	1	102	102	25.28	42.00
2595	02/06/2020 09:30	1	104	104	26.13	39.00
2596	02/06/2020 10:00	1	101	101	24.20	36.00
2597	02/06/2020 10:30	1	129	129	24.88	39.00
2598	02/06/2020 11:00	1	118	118	25.31	41.00
2599	02/06/2020 11:30	1	122	122	24.80	40.00
2600	02/06/2020 12:00	1	113	113	24.49	37.00
2601	02/06/2020 12:30	1	112	112	24.75	45.00
2602	02/06/2020 13:00	1	133	133	24.66	38.00
2603	02/06/2020 13:30	1	118	118	25.82	43.00
2604	02/06/2020 14:00	1	137	137	24.71	38.00
2605	02/06/2020 14:30	1	132	132	24.20	39.00
2606	02/06/2020 15:00	1	147	147	24.79	44.00
2607	02/06/2020 15:30	1	124	124	25.27	39.00
2608	02/06/2020 16:00	1	137	137	24.99	45.00
2609	02/06/2020 16:30	1	131	131	25.06	43.00
2610	02/06/2020 17:00	1	136	136	24.88	41.00
2611	02/06/2020 17:30	1	133	133	25.41	45.00
2612	02/06/2020 18:00	1	120	120	25.67	47.00
2613	02/06/2020 18:30	1	115	115	25.66	47.00
2614	02/06/2020 19:00	1	91	91	25.32	42.00
2615	02/06/2020 19:30	1	75	75	25.56	39.00
2616	02/06/2020 20:00	1	70	70	25.86	51.00
2617	02/06/2020 20:30	1	75	75	24.73	43.00
2618	02/06/2020 21:00	1	65	65	24.92	36.00
2619	02/06/2020 21:30	1	44	44	24.91	47.00
2620	02/06/2020 22:00	1	42	42	25.02	43.00
2621	02/06/2020 22:30	1	29	29	25.72	45.00
2622	02/06/2020 23:00	1	19	19	23.89	37.00
2623	02/06/2020 23:30	1	25	25	24.84	34.00
2624	03/06/2020 00:00	1	19	19	24.42	45.00
2625	03/06/2020 00:30	1	10	10	23.10	31.00
2626	03/06/2020 01:00	1	4	4	22.75	24.00
2627	03/06/2020 01:30	1	6	6	24.83	31.00
2628	03/06/2020 02:00	1	3	3	21.00	25.00
2629	03/06/2020 02:30	1	3	3	25.67	27.00
2630	03/06/2020 03:30	1	1	1	22.00	22.00
2631	03/06/2020 04:00	1	2	2	25.00	27.00
2632	03/06/2020 04:30	1	6	6	29.33	38.00
2633	03/06/2020 05:00	1	18	18	25.06	34.00
2634	03/06/2020 05:30	1	15	15	25.13	32.00
2635	03/06/2020 06:00	1	17	17	24.12	32.00
2636	03/06/2020 06:30	1	40	40	24.55	38.00
2637	03/06/2020 07:00	1	53	53	25.19	47.00
2638	03/06/2020 07:30	1	69	69	24.25	40.00
2639	03/06/2020 08:00	1	88	88	24.75	39.00
2640	03/06/2020 08:30	1	74	74	26.05	43.00
2641	03/06/2020 09:00	1	102	102	25.75	46.00
2642	03/06/2020 09:30	1	100	100	24.98	39.00
2643	03/06/2020 10:00	1	96	96	24.66	45.00
2644	03/06/2020 10:30	1	120	120	25.35	45.00
2645	03/06/2020 11:00	1	127	127	24.39	36.00
2646	03/06/2020 11:30	1	130	130	25.03	38.00
2647	03/06/2020 12:00	1	128	128	25.62	39.00
2648	03/06/2020 12:30	1	123	123	24.97	42.00
2649	03/06/2020 13:00	1	133	133	25.07	39.00
2650	03/06/2020 13:30	1	119	119	25.94	44.00
2651	03/06/2020 14:00	1	121	121	25.60	49.00
2652	03/06/2020 14:30	1	116	116	24.63	37.00
2653	03/06/2020 15:00	1	114	114	24.29	39.00
2654	03/06/2020 15:30	1	123	123	24.94	44.00
2655	03/06/2020 16:00	1	133	133	25.09	44.00
2656	03/06/2020 16:30	1	134	134	25.46	42.00
2657	03/06/2020 17:00	1	137	137	25.02	40.00
2658	03/06/2020 17:30	1	136	136	25.79	48.00
2659	03/06/2020 18:00	1	153	153	25.48	43.00
2660	03/06/2020 18:30	1	121	121	25.54	40.00
2661	03/06/2020 19:00	1	105	105	27.50	63.00
2662	03/06/2020 19:30	1	94	94	24.95	44.00
2663	03/06/2020 20:00	1	70	70	25.01	40.00
2664	03/06/2020 20:30	1	67	67	25.48	42.00
2665	03/06/2020 21:00	1	69	69	23.30	32.00
2666	03/06/2020 21:30	1	48	48	24.21	40.00
2667	03/06/2020 22:00	1	49	49	25.04	42.00
2668	03/06/2020 22:30	1	33	33	25.12	33.00
2669	03/06/2020 23:00	1	28	28	23.68	31.00
2670	03/06/2020 23:30	1	23	23	24.91	37.00
2671	04/06/2020 00:00	1	13	13	24.08	27.00
2672	04/06/2020 00:30	1	6	6	22.00	27.00
2673	04/06/2020 01:00	1	5	5	26.00	28.00
2674	04/06/2020 01:30	1	8	8	24.88	31.00
2675	04/06/2020 02:00	1	1	1	24.00	24.00
2676	04/06/2020 03:00	1	1	1	23.00	23.00
2677	04/06/2020 03:30	1	1	1	28.00	28.00
2678	04/06/2020 04:00	1	1	1	24.00	24.00
2679	04/06/2020 04:30	1	3	3	25.00	28.00
2680	04/06/2020 05:00	1	10	10	24.10	33.00
2681	04/06/2020 05:30	1	12	12	23.33	28.00
2682	04/06/2020 06:00	1	21	21	25.81	35.00
2683	04/06/2020 06:30	1	34	34	24.74	34.00
2684	04/06/2020 07:00	1	58	58	25.48	37.00
2685	04/06/2020 07:30	1	76	76	24.95	38.00
2686	04/06/2020 08:00	1	95	95	25.17	41.00
2687	04/06/2020 08:30	1	84	84	25.23	39.00
2688	04/06/2020 09:00	1	97	97	24.59	40.00
2689	04/06/2020 09:30	1	98	98	24.13	39.00
2690	04/06/2020 10:00	1	108	108	25.60	41.00
2691	04/06/2020 10:30	1	159	159	25.44	43.00
2692	04/06/2020 11:00	1	123	123	24.59	42.00
2693	04/06/2020 11:30	1	148	148	24.26	39.00
2694	04/06/2020 12:00	1	128	128	25.34	40.00
2695	04/06/2020 12:30	1	133	133	25.29	43.00
2696	04/06/2020 13:00	1	154	154	24.98	44.00
2697	04/06/2020 13:30	1	122	122	25.63	41.00
2698	04/06/2020 14:00	1	137	137	25.01	40.00
2699	04/06/2020 14:30	1	136	136	24.98	39.00
2700	04/06/2020 15:00	1	110	110	24.45	41.00
2701	04/06/2020 15:30	1	146	146	25.60	43.00
2702	04/06/2020 16:00	1	161	161	24.91	39.00
2703	04/06/2020 16:30	1	148	148	25.51	59.00
2704	04/06/2020 17:00	1	184	184	24.36	38.00
2705	04/06/2020 17:30	1	166	166	25.60	51.00
2706	04/06/2020 18:00	1	154	154	25.33	40.00
2707	04/06/2020 18:30	1	123	123	25.35	44.00
2708	04/06/2020 19:00	1	116	116	25.26	38.00
2709	04/06/2020 19:30	1	85	85	25.53	43.00
2710	04/06/2020 20:00	1	80	80	25.84	37.00
2711	04/06/2020 20:30	1	54	54	24.76	37.00
2712	04/06/2020 21:00	1	53	53	24.45	44.00
2713	04/06/2020 21:30	1	49	49	24.78	37.00
2714	04/06/2020 22:00	1	52	52	24.48	35.00
2715	04/06/2020 22:30	1	31	31	24.71	33.00
2716	04/06/2020 23:00	1	26	26	24.12	38.00
2717	04/06/2020 23:30	1	14	14	23.07	27.00
2718	05/06/2020 00:00	1	14	14	23.93	30.00
2719	05/06/2020 00:30	1	8	8	24.38	28.00
2720	05/06/2020 01:00	1	7	7	30.57	43.00
2721	05/06/2020 01:30	1	7	7	22.43	27.00
2722	05/06/2020 02:00	1	1	1	26.00	26.00
2723	05/06/2020 02:30	1	1	1	24.00	24.00
2724	05/06/2020 03:00	1	3	3	23.67	28.00
2725	05/06/2020 03:30	1	3	3	24.00	26.00
2726	05/06/2020 04:00	1	3	3	25.67	28.00
2727	05/06/2020 04:30	1	4	4	31.25	42.00
2728	05/06/2020 05:00	1	6	6	23.33	28.00
2729	05/06/2020 05:30	1	19	19	27.05	43.00
2730	05/06/2020 06:00	1	32	32	24.50	38.00
2731	05/06/2020 06:30	1	48	48	23.96	36.00
2732	05/06/2020 07:00	1	55	55	24.45	41.00
2733	05/06/2020 07:30	1	61	61	25.36	39.00
2734	05/06/2020 08:00	1	73	73	24.32	37.00
2735	05/06/2020 08:30	1	72	72	25.00	43.00
2736	05/06/2020 09:00	1	88	88	26.53	49.00
2737	05/06/2020 09:30	1	96	96	24.77	44.00
2738	05/06/2020 10:00	1	97	97	25.22	48.00
2739	05/06/2020 10:30	1	112	112	24.68	37.00
2740	05/06/2020 11:00	1	110	110	24.45	43.00
2741	05/06/2020 11:30	1	132	132	24.89	39.00
2742	05/06/2020 12:00	1	107	107	24.88	37.00
2743	05/06/2020 12:30	1	112	112	24.66	38.00
2744	05/06/2020 13:00	1	139	139	24.65	52.00
2745	05/06/2020 13:30	1	124	124	25.15	43.00
2746	05/06/2020 14:00	1	130	130	25.49	41.00
2747	05/06/2020 14:30	1	138	138	25.22	40.00
2748	05/06/2020 15:00	1	137	137	24.41	38.00
2749	05/06/2020 15:30	1	131	131	25.63	42.00
2750	05/06/2020 16:00	1	139	139	26.24	45.00
2751	05/06/2020 16:30	1	148	148	25.25	43.00
2752	05/06/2020 17:00	1	142	142	25.23	43.00
2753	05/06/2020 17:30	1	140	140	25.51	41.00
2754	05/06/2020 18:00	1	146	146	25.36	52.00
2755	05/06/2020 18:30	1	125	125	26.34	44.00
2756	05/06/2020 19:00	1	105	105	25.39	41.00
2757	05/06/2020 19:30	1	101	101	26.50	49.00
2758	05/06/2020 20:00	1	77	77	24.78	37.00
2759	05/06/2020 20:30	1	50	50	24.10	37.00
2760	05/06/2020 21:00	1	75	75	25.72	41.00
2761	05/06/2020 21:30	1	52	52	24.23	35.00
2762	05/06/2020 22:00	1	46	46	24.54	38.00
2763	05/06/2020 22:30	1	49	49	23.51	34.00
2764	05/06/2020 23:00	1	27	27	23.63	45.00
2765	05/06/2020 23:30	1	34	34	24.74	42.00
2766	06/06/2020 00:00	1	23	23	24.04	33.00
2767	06/06/2020 00:30	1	29	29	23.59	33.00
2768	06/06/2020 01:00	1	17	17	23.18	30.00
2769	06/06/2020 01:30	1	9	9	25.89	32.00
2770	06/06/2020 02:00	1	5	5	23.40	28.00
2771	06/06/2020 02:30	1	12	12	21.83	26.00
2772	06/06/2020 03:00	1	9	9	22.11	28.00
2773	06/06/2020 03:30	1	6	6	23.50	28.00
2774	06/06/2020 04:00	1	10	10	24.90	41.00
2775	06/06/2020 04:30	1	4	4	26.00	28.00
2776	06/06/2020 05:00	1	7	7	25.00	45.00
2777	06/06/2020 05:30	1	14	14	21.79	29.00
2778	06/06/2020 06:00	1	5	5	20.80	23.00
2779	06/06/2020 06:30	1	12	12	24.00	30.00
2780	06/06/2020 07:00	1	24	24	25.04	45.00
2781	06/06/2020 07:30	1	18	18	25.06	32.00
2782	06/06/2020 08:00	1	42	42	27.79	40.00
2783	06/06/2020 08:30	1	79	79	26.47	39.00
2784	06/06/2020 09:00	1	68	68	25.79	40.00
2785	06/06/2020 09:30	1	82	82	25.38	44.00
2786	06/06/2020 10:00	1	91	91	25.65	40.00
2787	06/06/2020 10:30	1	105	105	26.11	41.00
2788	06/06/2020 11:00	1	103	103	25.70	44.00
2789	06/06/2020 11:30	1	120	120	25.32	37.00
2790	06/06/2020 12:00	1	121	121	25.40	40.00
2791	06/06/2020 12:30	1	113	113	25.83	40.00
2792	06/06/2020 13:00	1	103	103	25.14	44.00
2793	06/06/2020 13:30	1	120	120	25.55	41.00
2794	06/06/2020 14:00	1	104	104	24.87	44.00
2795	06/06/2020 14:30	1	110	110	25.77	46.00
2796	06/06/2020 15:00	1	97	97	25.07	38.00
2797	06/06/2020 15:30	1	114	114	25.41	39.00
2798	06/06/2020 16:00	1	97	97	25.87	40.00
2799	06/06/2020 16:30	1	99	99	25.64	38.00
2800	06/06/2020 17:00	1	115	115	24.39	49.00
2801	06/06/2020 17:30	1	119	119	24.55	38.00
2802	06/06/2020 18:00	1	110	110	24.42	42.00
2803	06/06/2020 18:30	1	89	89	25.94	55.00
2804	06/06/2020 19:00	1	88	88	25.15	44.00
2805	06/06/2020 19:30	1	63	63	25.78	45.00
2806	06/06/2020 20:00	1	79	79	25.08	40.00
2807	06/06/2020 20:30	1	82	82	25.01	40.00
2808	06/06/2020 21:00	1	45	45	23.78	40.00
2809	06/06/2020 21:30	1	47	47	24.49	34.00
2810	06/06/2020 22:00	1	49	49	24.63	40.00
2811	06/06/2020 22:30	1	34	34	22.74	29.00
2812	06/06/2020 23:00	1	41	41	24.76	42.00
2813	06/06/2020 23:30	1	27	27	25.26	41.00
2814	07/06/2020 00:00	1	28	28	22.89	37.00
2815	07/06/2020 00:30	1	20	20	24.80	38.00
2816	07/06/2020 01:00	1	18	18	24.17	33.00
2817	07/06/2020 01:30	1	10	10	23.90	30.00
2818	07/06/2020 02:00	1	10	10	24.00	28.00
2819	07/06/2020 02:30	1	8	8	24.25	29.00
2820	07/06/2020 03:00	1	6	6	25.17	30.00
2821	07/06/2020 03:30	1	15	15	23.33	26.00
2822	07/06/2020 04:00	1	6	6	25.17	31.00
2823	07/06/2020 04:30	1	4	4	26.50	38.00
2824	07/06/2020 05:00	1	6	6	24.00	29.00
2825	07/06/2020 05:30	1	4	4	22.75	26.00
2826	07/06/2020 06:00	1	6	6	27.00	40.00
2827	07/06/2020 06:30	1	4	4	25.50	34.00
2828	07/06/2020 07:00	1	4	4	25.25	28.00
2829	07/06/2020 07:30	1	19	19	26.00	44.00
2830	07/06/2020 08:00	1	15	15	26.40	35.00
2831	07/06/2020 08:30	1	25	25	26.40	36.00
2832	07/06/2020 09:00	1	34	34	26.88	43.00
2833	07/06/2020 09:30	1	39	39	25.36	37.00
2834	07/06/2020 10:00	1	58	58	24.60	30.00
2835	07/06/2020 10:30	1	70	70	25.61	42.00
2836	07/06/2020 11:00	1	77	77	25.53	57.00
2837	07/06/2020 11:30	1	94	94	25.50	36.00
2838	07/06/2020 12:00	1	22	22	28.55	41.00
2839	07/04/2020 10:00	2	8	8	26.12	32.00
2840	07/04/2020 10:30	2	17	17	26.53	42.00
2841	07/04/2020 11:00	2	9	9	28.22	33.00
2842	07/04/2020 11:30	2	16	16	27.50	43.00
2843	07/04/2020 12:00	2	9	9	27.56	34.00
2844	07/04/2020 12:30	2	12	12	22.75	30.00
2845	07/04/2020 13:00	2	13	13	26.38	34.00
2846	07/04/2020 13:30	2	10	10	27.50	41.00
2847	07/04/2020 14:00	2	6	6	29.17	35.00
2848	07/04/2020 14:30	2	6	6	26.83	31.00
2849	07/04/2020 15:00	2	6	6	27.83	32.00
2850	07/04/2020 15:30	2	10	10	29.10	39.00
2851	07/04/2020 16:00	2	8	8	28.00	57.00
2852	07/04/2020 16:30	2	7	7	28.71	38.00
2853	07/04/2020 17:00	2	11	11	29.45	49.00
2854	07/04/2020 17:30	2	8	8	28.88	44.00
2855	07/04/2020 18:00	2	7	7	29.86	34.00
2856	07/04/2020 18:30	2	12	12	27.25	42.00
2857	07/04/2020 19:00	2	10	10	37.10	66.00
2858	07/04/2020 19:30	2	8	8	32.62	57.00
2859	07/04/2020 20:00	2	8	8	35.50	60.00
2860	07/04/2020 20:30	2	4	4	25.50	29.00
2861	07/04/2020 21:00	2	4	4	26.75	33.00
2862	07/04/2020 21:30	2	2	2	22.50	24.00
2863	07/04/2020 22:00	2	3	3	35.00	53.00
2864	07/04/2020 22:30	2	5	5	29.40	49.00
2865	07/04/2020 23:00	2	1	1	25.00	25.00
2866	07/04/2020 23:30	2	1	1	26.00	26.00
2867	08/04/2020 00:00	2	2	2	24.00	24.00
2868	08/04/2020 05:00	2	2	2	31.50	32.00
2869	08/04/2020 05:30	2	7	7	31.71	54.00
2870	08/04/2020 06:00	2	7	7	25.86	32.00
2871	08/04/2020 06:30	2	11	11	35.09	66.00
2872	08/04/2020 07:00	2	19	19	29.53	59.00
2873	08/04/2020 07:30	2	19	19	27.16	47.00
2874	08/04/2020 08:00	2	27	27	30.44	71.00
2875	08/04/2020 08:30	2	20	20	27.50	58.00
2876	08/04/2020 09:00	2	13	13	29.00	49.00
2877	08/04/2020 09:30	2	13	13	26.15	55.00
2878	08/04/2020 10:00	2	10	10	26.00	35.00
2879	08/04/2020 10:30	2	9	9	29.78	37.00
2880	08/04/2020 11:00	2	15	15	25.20	34.00
2881	08/04/2020 11:30	2	13	13	29.00	52.00
2882	08/04/2020 12:00	2	12	12	30.58	51.00
2883	08/04/2020 12:30	2	12	12	28.33	40.00
2884	08/04/2020 13:00	2	19	19	33.95	59.00
2885	08/04/2020 13:30	2	11	11	24.64	30.00
2886	08/04/2020 14:00	2	5	5	24.60	33.00
2887	08/04/2020 14:30	2	14	14	27.93	56.00
2888	08/04/2020 15:00	2	12	12	27.17	39.00
2889	08/04/2020 15:30	2	7	7	26.00	29.00
2890	08/04/2020 16:00	2	4	4	24.00	29.00
2891	08/04/2020 16:30	2	5	5	27.80	31.00
2892	08/04/2020 17:00	2	6	6	28.83	35.00
2893	08/04/2020 17:30	2	7	7	27.43	35.00
2894	08/04/2020 18:00	2	7	7	27.00	32.00
2895	08/04/2020 18:30	2	9	9	23.67	35.00
2896	08/04/2020 19:00	2	9	9	29.67	65.00
2897	08/04/2020 19:30	2	5	5	23.40	26.00
2898	08/04/2020 20:00	2	6	6	23.50	26.00
2899	08/04/2020 20:30	2	5	5	24.80	28.00
2900	08/04/2020 21:00	2	4	4	24.50	29.00
2901	08/04/2020 21:30	2	7	7	22.57	27.00
2902	08/04/2020 22:00	2	3	3	24.33	29.00
2903	08/04/2020 22:30	2	4	4	24.00	29.00
2904	08/04/2020 23:00	2	5	5	29.00	58.00
2905	08/04/2020 23:30	2	1	1	22.00	22.00
2906	09/04/2020 00:00	2	4	4	24.50	28.00
2907	09/04/2020 05:00	2	3	3	42.33	65.00
2908	09/04/2020 05:30	2	6	6	28.17	46.00
2909	09/04/2020 06:00	2	4	4	23.25	25.00
2910	09/04/2020 06:30	2	15	15	41.00	69.00
2911	09/04/2020 07:00	2	22	22	32.91	66.00
2912	09/04/2020 07:30	2	23	23	34.78	68.00
2913	09/04/2020 08:00	2	18	18	27.44	53.00
2914	09/04/2020 08:30	2	23	23	32.30	80.00
2915	09/04/2020 09:00	2	10	10	24.20	31.00
2916	09/04/2020 09:30	2	11	11	38.18	64.00
2917	09/04/2020 10:00	2	11	11	36.73	78.00
2918	09/04/2020 10:30	2	10	10	29.00	64.00
2919	09/04/2020 11:00	2	8	8	27.12	32.00
2920	09/04/2020 11:30	2	15	15	33.20	86.00
2921	09/04/2020 12:00	2	13	13	30.23	68.00
2922	09/04/2020 12:30	2	13	13	26.31	38.00
2923	09/04/2020 13:00	2	18	18	26.78	40.00
2924	09/04/2020 13:30	2	10	10	28.40	36.00
2925	09/04/2020 14:00	2	2	2	28.00	28.00
2926	09/04/2020 14:30	2	13	13	25.69	52.00
2927	09/04/2020 15:00	2	10	10	27.50	35.00
2928	09/04/2020 15:30	2	8	8	26.00	30.00
2929	09/04/2020 16:00	2	10	10	28.60	38.00
2930	09/04/2020 16:30	2	7	7	32.00	60.00
2931	09/04/2020 17:00	2	4	4	27.00	30.00
2932	09/04/2020 17:30	2	4	4	24.25	29.00
2933	09/04/2020 18:00	2	12	12	35.50	62.00
2934	09/04/2020 18:30	2	5	5	26.80	30.00
2935	09/04/2020 19:00	2	12	12	35.58	61.00
2936	09/04/2020 19:30	2	10	10	29.50	57.00
2937	09/04/2020 20:00	2	6	6	28.67	39.00
2938	09/04/2020 20:30	2	3	3	31.33	35.00
2939	09/04/2020 21:00	2	7	7	26.43	34.00
2940	09/04/2020 21:30	2	7	7	28.57	52.00
2941	09/04/2020 22:00	2	8	8	30.62	54.00
2942	09/04/2020 22:30	2	4	4	30.50	49.00
2943	09/04/2020 23:00	2	6	6	29.67	50.00
2944	09/04/2020 23:30	2	5	5	32.60	60.00
2945	10/04/2020 00:00	2	4	4	26.75	39.00
2946	10/04/2020 05:00	2	2	2	27.50	30.00
2947	10/04/2020 06:00	2	1	1	30.00	30.00
2948	10/04/2020 06:30	2	1	1	31.00	31.00
2949	10/04/2020 07:00	2	3	3	33.00	36.00
2950	10/04/2020 07:30	2	5	5	28.40	51.00
2951	10/04/2020 08:00	2	6	6	30.33	36.00
2952	10/04/2020 08:30	2	6	6	28.33	43.00
2953	10/04/2020 09:00	2	4	4	23.25	27.00
2954	10/04/2020 09:30	2	5	5	29.60	35.00
2955	10/04/2020 10:00	2	4	4	27.75	31.00
2956	10/04/2020 10:30	2	7	7	25.29	29.00
2957	10/04/2020 11:00	2	3	3	25.00	27.00
2958	10/04/2020 11:30	2	7	7	31.57	58.00
2959	10/04/2020 12:00	2	6	6	34.00	58.00
2960	10/04/2020 12:30	2	4	4	30.50	53.00
2961	10/04/2020 13:00	2	6	6	36.00	46.00
2962	10/04/2020 13:30	2	5	5	25.40	34.00
2963	10/04/2020 14:00	2	5	5	26.20	30.00
2964	10/04/2020 14:30	2	5	5	27.80	35.00
2965	10/04/2020 15:00	2	5	5	25.00	30.00
2966	10/04/2020 15:30	2	2	2	23.50	24.00
2967	10/04/2020 16:00	2	7	7	27.57	33.00
2968	10/04/2020 16:30	2	5	5	31.60	58.00
2969	10/04/2020 17:00	2	3	3	25.00	30.00
2970	10/04/2020 17:30	2	4	4	28.00	30.00
2971	10/04/2020 18:00	2	4	4	26.00	29.00
2972	10/04/2020 18:30	2	6	6	30.17	60.00
2973	10/04/2020 19:00	2	5	5	25.60	31.00
2974	10/04/2020 19:30	2	5	5	28.40	35.00
2975	10/04/2020 20:00	2	7	7	30.29	54.00
2976	10/04/2020 20:30	2	2	2	29.50	30.00
2977	10/04/2020 21:00	2	6	6	31.17	55.00
2978	10/04/2020 21:30	2	5	5	26.00	31.00
2979	10/04/2020 22:00	2	6	6	27.67	50.00
2980	10/04/2020 22:30	2	4	4	24.50	26.00
2981	10/04/2020 23:00	2	6	6	28.67	51.00
2982	10/04/2020 23:30	2	2	2	21.50	27.00
2983	11/04/2020 00:00	2	4	4	31.50	55.00
2984	11/04/2020 03:30	2	1	1	26.00	26.00
2985	11/04/2020 05:00	2	1	1	28.00	28.00
2986	11/04/2020 05:30	2	4	4	29.25	34.00
2987	11/04/2020 06:00	2	3	3	28.00	29.00
2988	11/04/2020 06:30	2	6	6	37.67	64.00
2989	11/04/2020 07:00	2	8	8	28.00	33.00
2990	11/04/2020 07:30	2	9	9	24.33	29.00
2991	11/04/2020 08:00	2	10	10	26.40	30.00
2992	11/04/2020 08:30	2	11	11	27.91	37.00
2993	11/04/2020 09:00	2	7	7	28.29	39.00
2994	11/04/2020 09:30	2	10	10	30.90	62.00
2995	11/04/2020 10:00	2	7	7	27.29	36.00
2996	11/04/2020 10:30	2	6	6	30.50	39.00
2997	11/04/2020 11:00	2	6	6	32.33	59.00
2998	11/04/2020 11:30	2	7	7	22.71	27.00
2999	11/04/2020 12:00	2	14	14	34.71	70.00
3000	11/04/2020 12:30	2	7	7	31.86	67.00
3001	11/04/2020 13:00	2	10	10	26.70	34.00
3002	11/04/2020 13:30	2	14	14	31.43	67.00
3003	11/04/2020 14:00	2	9	9	37.89	74.00
3004	11/04/2020 14:30	2	7	7	25.86	34.00
3005	11/04/2020 15:00	2	6	6	28.83	37.00
3006	11/04/2020 15:30	2	7	7	28.57	32.00
3007	11/04/2020 16:00	2	6	6	25.50	34.00
3008	11/04/2020 16:30	2	10	10	26.40	36.00
3009	11/04/2020 17:00	2	11	11	31.00	65.00
3010	11/04/2020 17:30	2	9	9	26.11	31.00
3011	11/04/2020 18:00	2	8	8	32.75	54.00
3012	11/04/2020 18:30	2	11	11	38.55	73.00
3013	11/04/2020 19:00	2	9	9	30.11	59.00
3014	11/04/2020 19:30	2	9	9	35.44	64.00
3015	11/04/2020 20:00	2	6	6	29.67	47.00
3016	11/04/2020 20:30	2	5	5	29.60	51.00
3017	11/04/2020 21:00	2	7	7	23.57	28.00
3018	11/04/2020 21:30	2	4	4	24.00	26.00
3019	11/04/2020 22:00	2	5	5	26.00	29.00
3020	11/04/2020 22:30	2	5	5	23.60	26.00
3021	11/04/2020 23:00	2	2	2	23.00	25.00
3022	11/04/2020 23:30	2	5	5	23.40	25.00
3023	12/04/2020 00:00	2	3	3	25.67	27.00
3024	12/04/2020 05:00	2	2	2	24.50	25.00
3025	12/04/2020 06:00	2	3	3	23.67	25.00
3026	12/04/2020 06:30	2	2	2	27.50	30.00
3027	12/04/2020 07:00	2	1	1	27.00	27.00
3028	12/04/2020 07:30	2	5	5	32.00	63.00
3029	12/04/2020 08:00	2	5	5	24.80	29.00
3030	12/04/2020 08:30	2	4	4	36.75	64.00
3031	12/04/2020 09:00	2	5	5	23.20	27.00
3032	12/04/2020 09:30	2	6	6	33.67	61.00
3033	12/04/2020 10:00	2	7	7	32.43	62.00
3034	12/04/2020 10:30	2	5	5	33.20	69.00
3035	12/04/2020 11:00	2	6	6	25.17	28.00
3036	12/04/2020 11:30	2	7	7	30.57	55.00
3037	12/04/2020 12:00	2	6	6	32.00	68.00
3038	12/04/2020 12:30	2	5	5	31.00	41.00
3039	12/04/2020 13:00	2	6	6	26.50	31.00
3040	12/04/2020 13:30	2	7	7	39.00	53.00
3041	12/04/2020 14:00	2	8	8	35.00	59.00
3042	12/04/2020 14:30	2	6	6	37.33	61.00
3043	12/04/2020 15:00	2	6	6	38.67	69.00
3044	12/04/2020 15:30	2	8	8	31.00	39.00
3045	12/04/2020 16:00	2	6	6	34.17	66.00
3046	12/04/2020 16:30	2	7	7	31.14	58.00
3047	12/04/2020 17:00	2	6	6	30.83	51.00
3048	12/04/2020 17:30	2	7	7	30.57	43.00
3049	12/04/2020 18:00	2	9	9	32.22	59.00
3050	12/04/2020 18:30	2	6	6	36.17	65.00
3051	12/04/2020 19:00	2	3	3	25.67	27.00
3052	12/04/2020 19:30	2	6	6	36.17	64.00
3053	12/04/2020 20:00	2	7	7	30.43	65.00
3054	12/04/2020 20:30	2	4	4	27.00	33.00
3055	12/04/2020 21:00	2	3	3	23.67	28.00
3056	12/04/2020 21:30	2	3	3	25.33	27.00
3057	12/04/2020 22:00	2	3	3	26.00	27.00
3058	12/04/2020 22:30	2	5	5	22.00	26.00
3059	12/04/2020 23:00	2	1	1	29.00	29.00
3060	12/04/2020 23:30	2	1	1	30.00	30.00
3061	13/04/2020 00:00	2	3	3	30.33	34.00
3062	13/04/2020 05:00	2	2	2	32.00	45.00
3063	13/04/2020 06:00	2	3	3	34.67	55.00
3064	13/04/2020 06:30	2	2	2	39.00	55.00
3065	13/04/2020 07:00	2	3	3	22.33	25.00
3066	13/04/2020 07:30	2	4	4	32.75	49.00
3067	13/04/2020 08:00	2	5	5	32.80	62.00
3068	13/04/2020 08:30	2	2	2	26.00	27.00
3069	13/04/2020 09:00	2	4	4	26.75	30.00
3070	13/04/2020 09:30	2	3	3	28.67	36.00
3071	13/04/2020 10:00	2	3	3	32.33	50.00
3072	13/04/2020 10:30	2	4	4	31.25	37.00
3073	13/04/2020 11:00	2	4	4	33.00	54.00
3074	13/04/2020 11:30	2	4	4	30.25	35.00
3075	13/04/2020 12:00	2	6	6	35.67	57.00
3076	13/04/2020 12:30	2	3	3	30.67	36.00
3077	13/04/2020 13:00	2	3	3	34.67	39.00
3078	13/04/2020 13:30	2	5	5	33.00	62.00
3079	13/04/2020 14:00	2	4	4	34.25	60.00
3080	13/04/2020 14:30	2	5	5	25.60	28.00
3081	13/04/2020 15:00	2	6	6	38.17	68.00
3082	13/04/2020 15:30	2	5	5	33.80	58.00
3083	13/04/2020 16:00	2	3	3	27.67	34.00
3084	13/04/2020 16:30	2	5	5	30.20	56.00
3085	13/04/2020 17:00	2	2	2	28.00	30.00
3086	13/04/2020 17:30	2	4	4	23.25	25.00
3087	13/04/2020 18:00	2	3	3	27.67	36.00
3088	13/04/2020 18:30	2	6	6	28.33	46.00
3089	13/04/2020 19:00	2	3	3	24.33	25.00
3090	13/04/2020 19:30	2	5	5	38.00	62.00
3091	13/04/2020 20:00	2	7	7	22.29	25.00
3092	13/04/2020 21:00	2	2	2	22.50	26.00
3093	13/04/2020 21:30	2	5	5	32.20	53.00
3094	13/04/2020 22:00	2	3	3	32.33	51.00
3095	13/04/2020 22:30	2	4	4	24.75	30.00
3096	13/04/2020 23:00	2	2	2	37.00	53.00
3097	13/04/2020 23:30	2	1	1	25.00	25.00
3098	14/04/2020 00:00	2	2	2	26.00	27.00
3099	14/04/2020 05:00	2	4	4	28.00	28.00
3100	14/04/2020 05:30	2	4	4	27.75	30.00
3101	14/04/2020 06:00	2	7	7	29.71	63.00
3102	14/04/2020 06:30	2	6	6	37.17	64.00
3103	14/04/2020 07:00	2	13	13	30.00	59.00
3104	14/04/2020 07:30	2	11	11	26.45	34.00
3105	14/04/2020 08:00	2	11	11	26.09	29.00
3106	14/04/2020 08:30	2	14	14	26.64	36.00
3107	14/04/2020 09:00	2	9	9	28.11	34.00
3108	14/04/2020 09:30	2	11	11	26.55	33.00
3109	14/04/2020 10:00	2	8	8	30.62	57.00
3110	14/04/2020 10:30	2	13	13	32.15	71.00
3111	14/04/2020 11:00	2	8	8	28.00	35.00
3112	14/04/2020 11:30	2	11	11	33.18	61.00
3113	14/04/2020 12:00	2	13	13	28.92	41.00
3114	14/04/2020 12:30	2	17	17	27.41	56.00
3115	14/04/2020 13:00	2	11	11	28.18	61.00
3116	14/04/2020 13:30	2	13	13	27.85	38.00
3117	14/04/2020 14:00	2	12	12	23.92	32.00
3118	14/04/2020 14:30	2	6	6	24.83	30.00
3119	14/04/2020 15:00	2	10	10	28.90	37.00
3120	14/04/2020 15:30	2	8	8	30.00	37.00
3121	14/04/2020 16:00	2	8	8	38.50	69.00
3122	14/04/2020 16:30	2	9	9	29.33	43.00
3123	14/04/2020 17:00	2	6	6	25.50	30.00
3124	14/04/2020 17:30	2	11	11	30.09	36.00
3125	14/04/2020 18:00	2	7	7	24.86	35.00
3126	14/04/2020 18:30	2	7	7	29.00	38.00
3127	14/04/2020 19:00	2	15	15	27.33	42.00
3128	14/04/2020 19:30	2	8	8	25.88	34.00
3129	14/04/2020 20:00	2	7	7	27.57	31.00
3130	14/04/2020 20:30	2	4	4	30.25	48.00
3131	14/04/2020 21:00	2	5	5	29.80	53.00
3132	14/04/2020 21:30	2	3	3	23.67	24.00
3133	14/04/2020 22:00	2	6	6	32.67	59.00
3134	14/04/2020 22:30	2	6	6	28.83	52.00
3135	14/04/2020 23:00	2	4	4	27.25	32.00
3136	14/04/2020 23:30	2	4	4	32.50	57.00
3137	15/04/2020 00:00	2	3	3	36.00	57.00
3138	15/04/2020 04:30	2	2	2	41.50	56.00
3139	15/04/2020 05:00	2	2	2	40.50	56.00
3140	15/04/2020 05:30	2	4	4	31.75	56.00
3141	15/04/2020 06:00	2	8	8	41.25	86.00
3142	15/04/2020 06:30	2	11	11	35.09	67.00
3143	15/04/2020 07:00	2	15	15	29.67	52.00
3144	15/04/2020 07:30	2	23	23	31.52	61.00
3145	15/04/2020 08:00	2	14	14	29.14	57.00
3146	15/04/2020 08:30	2	21	21	32.10	72.00
3147	15/04/2020 09:00	2	11	11	25.82	37.00
3148	15/04/2020 09:30	2	16	16	28.19	41.00
3149	15/04/2020 10:00	2	7	7	25.43	29.00
3150	15/04/2020 10:30	2	13	13	29.00	44.00
3151	15/04/2020 11:00	2	17	17	29.88	68.00
3152	15/04/2020 11:30	2	13	13	27.15	36.00
3153	15/04/2020 12:00	2	11	11	25.55	31.00
3154	15/04/2020 12:30	2	13	13	32.62	62.00
3155	15/04/2020 13:00	2	17	17	27.76	57.00
3156	15/04/2020 13:30	2	14	14	28.57	45.00
3157	15/04/2020 14:00	2	11	11	26.27	40.00
3158	15/04/2020 14:30	2	8	8	30.75	62.00
3159	15/04/2020 15:00	2	11	11	27.45	43.00
3160	15/04/2020 15:30	2	10	10	30.10	43.00
3161	15/04/2020 16:00	2	8	8	32.75	58.00
3162	15/04/2020 16:30	2	9	9	36.33	86.00
3163	15/04/2020 17:00	2	8	8	30.50	74.00
3164	15/04/2020 17:30	2	9	9	28.44	36.00
3165	15/04/2020 18:00	2	5	5	25.80	29.00
3166	15/04/2020 18:30	2	11	11	26.45	31.00
3167	15/04/2020 19:00	2	2	2	24.50	27.00
3168	15/04/2020 19:30	2	8	8	29.25	41.00
3169	15/04/2020 20:00	2	8	8	29.00	57.00
3170	15/04/2020 20:30	2	3	3	30.00	31.00
3171	15/04/2020 21:00	2	5	5	33.80	41.00
3172	15/04/2020 21:30	2	4	4	28.50	36.00
3173	15/04/2020 22:00	2	6	6	32.67	51.00
3174	15/04/2020 22:30	2	3	3	24.67	25.00
3175	15/04/2020 23:00	2	1	1	22.00	22.00
3176	15/04/2020 23:30	2	3	3	32.67	38.00
3177	16/04/2020 00:00	2	4	4	28.25	37.00
3178	16/04/2020 04:30	2	2	2	39.50	54.00
3179	16/04/2020 05:00	2	3	3	33.67	55.00
3180	16/04/2020 05:30	2	6	6	29.17	50.00
3181	16/04/2020 06:00	2	14	14	36.29	82.00
3182	16/04/2020 06:30	2	4	4	34.75	53.00
3183	16/04/2020 07:00	2	20	20	35.20	71.00
3184	16/04/2020 07:30	2	7	7	27.00	30.00
3185	16/04/2020 08:00	2	19	19	27.79	63.00
3186	16/04/2020 08:30	2	14	14	26.43	40.00
3187	16/04/2020 09:00	2	12	12	28.50	63.00
3188	16/04/2020 09:30	2	7	7	33.71	56.00
3189	16/04/2020 10:00	2	17	17	31.59	73.00
3190	16/04/2020 10:30	2	11	11	31.45	60.00
3191	16/04/2020 11:00	2	14	14	32.43	58.00
3192	16/04/2020 11:30	2	11	11	27.45	38.00
3193	16/04/2020 12:00	2	8	8	26.62	33.00
3194	16/04/2020 12:30	2	9	9	28.56	36.00
3195	16/04/2020 13:00	2	14	14	26.21	31.00
3196	16/04/2020 13:30	2	9	9	26.67	30.00
3197	16/04/2020 14:00	2	11	11	28.91	57.00
3198	16/04/2020 14:30	2	10	10	27.00	40.00
3199	16/04/2020 15:00	2	5	5	32.00	48.00
3200	16/04/2020 15:30	2	12	12	30.08	38.00
3201	16/04/2020 16:00	2	14	14	27.14	54.00
3202	16/04/2020 16:30	2	7	7	31.14	59.00
3203	16/04/2020 17:00	2	5	5	28.60	35.00
3204	16/04/2020 17:30	2	7	7	28.29	36.00
3205	16/04/2020 18:00	2	9	9	26.78	35.00
3206	16/04/2020 18:30	2	6	6	33.17	54.00
3207	16/04/2020 19:00	2	8	8	28.25	39.00
3208	16/04/2020 19:30	2	6	6	36.17	61.00
3209	16/04/2020 20:00	2	10	10	30.80	61.00
3210	16/04/2020 20:30	2	3	3	24.67	27.00
3211	16/04/2020 21:00	2	4	4	24.75	26.00
3212	16/04/2020 21:30	2	5	5	26.40	31.00
3213	16/04/2020 22:00	2	5	5	29.20	56.00
3214	16/04/2020 22:30	2	3	3	37.00	57.00
3215	16/04/2020 23:00	2	5	5	32.60	54.00
3216	16/04/2020 23:30	2	6	6	28.17	52.00
3217	17/04/2020 00:00	2	2	2	26.50	28.00
3218	17/04/2020 05:00	2	1	1	22.00	22.00
3219	17/04/2020 05:30	2	5	5	34.60	62.00
3220	17/04/2020 06:00	2	12	12	39.50	92.00
3221	17/04/2020 06:30	2	15	15	31.80	61.00
3222	17/04/2020 07:00	2	12	12	32.00	59.00
3223	17/04/2020 07:30	2	17	17	32.53	78.00
3224	17/04/2020 08:00	2	18	18	30.94	74.00
3225	17/04/2020 08:30	2	10	10	27.90	33.00
3226	17/04/2020 09:00	2	18	18	28.61	51.00
3227	17/04/2020 09:30	2	6	6	29.00	44.00
3228	17/04/2020 10:00	2	10	10	28.40	53.00
3229	17/04/2020 10:30	2	12	12	25.42	38.00
3230	17/04/2020 11:00	2	5	5	31.80	45.00
3231	17/04/2020 11:30	2	9	9	25.78	33.00
3232	17/04/2020 12:00	2	7	7	23.29	27.00
3233	17/04/2020 12:30	2	12	12	25.83	47.00
3234	17/04/2020 13:00	2	16	16	29.69	42.00
3235	17/04/2020 13:30	2	13	13	27.23	36.00
3236	17/04/2020 14:00	2	11	11	35.64	76.00
3237	17/04/2020 14:30	2	15	15	26.67	31.00
3238	17/04/2020 15:00	2	10	10	31.70	65.00
3239	17/04/2020 15:30	2	8	8	27.50	50.00
3240	17/04/2020 16:00	2	8	8	34.75	74.00
3241	17/04/2020 16:30	2	7	7	25.57	29.00
3242	17/04/2020 17:00	2	6	6	26.00	35.00
3243	17/04/2020 17:30	2	11	11	33.55	67.00
3244	17/04/2020 18:00	2	8	8	28.12	34.00
3245	17/04/2020 18:30	2	9	9	30.33	58.00
3246	17/04/2020 19:00	2	8	8	26.38	29.00
3247	17/04/2020 19:30	2	14	14	40.57	84.00
3248	17/04/2020 20:00	2	9	9	29.22	34.00
3249	17/04/2020 20:30	2	3	3	26.33	33.00
3250	17/04/2020 21:00	2	3	3	26.67	31.00
3251	17/04/2020 21:30	2	5	5	36.00	57.00
3252	17/04/2020 22:00	2	3	3	21.00	25.00
3253	17/04/2020 22:30	2	4	4	27.25	43.00
3254	17/04/2020 23:00	2	1	1	21.00	21.00
3255	17/04/2020 23:30	2	4	4	32.25	63.00
3256	18/04/2020 00:00	2	6	6	33.33	56.00
3257	18/04/2020 01:30	2	1	1	31.00	31.00
3258	18/04/2020 03:30	2	1	1	25.00	25.00
3259	18/04/2020 05:00	2	4	4	37.00	64.00
3260	18/04/2020 05:30	2	5	5	31.40	61.00
3261	18/04/2020 06:00	2	6	6	36.83	75.00
3262	18/04/2020 06:30	2	5	5	35.20	68.00
3263	18/04/2020 07:00	2	12	12	26.00	40.00
3264	18/04/2020 07:30	2	17	17	31.12	68.00
3265	18/04/2020 08:00	2	13	13	29.92	69.00
3266	18/04/2020 08:30	2	14	14	28.29	38.00
3267	18/04/2020 09:00	2	6	6	25.50	29.00
3268	18/04/2020 09:30	2	11	11	29.36	65.00
3269	18/04/2020 10:00	2	7	7	26.14	33.00
3270	18/04/2020 10:30	2	9	9	26.67	40.00
3271	18/04/2020 11:00	2	11	11	24.09	33.00
3272	18/04/2020 11:30	2	8	8	30.38	34.00
3273	18/04/2020 12:00	2	12	12	26.25	29.00
3274	18/04/2020 12:30	2	6	6	29.67	34.00
3275	18/04/2020 13:00	2	15	15	36.00	84.00
3276	18/04/2020 13:30	2	14	14	31.93	59.00
3277	18/04/2020 14:00	2	6	6	30.17	34.00
3278	18/04/2020 14:30	2	13	13	31.15	54.00
3279	18/04/2020 15:00	2	6	6	29.50	54.00
3280	18/04/2020 15:30	2	2	2	27.50	30.00
3281	18/04/2020 16:00	2	11	11	31.18	56.00
3282	18/04/2020 16:30	2	5	5	25.40	30.00
3283	18/04/2020 17:00	2	9	9	26.00	33.00
3284	18/04/2020 17:30	2	12	12	28.50	54.00
3285	18/04/2020 18:00	2	7	7	25.00	29.00
3286	18/04/2020 18:30	2	8	8	29.62	56.00
3287	18/04/2020 19:00	2	6	6	25.17	34.00
3288	18/04/2020 19:30	2	10	10	27.70	55.00
3289	18/04/2020 20:00	2	9	9	24.89	30.00
3290	18/04/2020 20:30	2	4	4	29.75	54.00
3291	18/04/2020 21:00	2	4	4	25.00	31.00
3292	18/04/2020 21:30	2	3	3	36.33	52.00
3293	18/04/2020 22:00	2	5	5	29.80	46.00
3294	18/04/2020 22:30	2	7	7	25.86	40.00
3295	18/04/2020 23:00	2	4	4	21.75	25.00
3296	18/04/2020 23:30	2	4	4	30.50	37.00
3297	19/04/2020 00:00	2	1	1	32.00	32.00
3298	19/04/2020 05:00	2	2	2	37.50	53.00
3299	19/04/2020 06:00	2	3	3	47.33	73.00
3300	19/04/2020 06:30	2	4	4	38.50	66.00
3301	19/04/2020 07:00	2	1	1	24.00	24.00
3302	19/04/2020 07:30	2	6	6	34.33	62.00
3303	19/04/2020 08:00	2	7	7	33.43	73.00
3304	19/04/2020 08:30	2	3	3	24.67	28.00
3305	19/04/2020 09:00	2	6	6	34.00	70.00
3306	19/04/2020 09:30	2	3	3	26.00	28.00
3307	19/04/2020 10:00	2	3	3	45.00	76.00
3308	19/04/2020 10:30	2	3	3	28.67	30.00
3309	19/04/2020 11:00	2	4	4	25.75	29.00
3310	19/04/2020 11:30	2	4	4	28.50	30.00
3311	19/04/2020 12:00	2	6	6	26.83	33.00
3312	19/04/2020 12:30	2	3	3	27.67	33.00
3313	19/04/2020 13:00	2	4	4	27.50	30.00
3314	19/04/2020 13:30	2	3	3	28.00	29.00
3315	19/04/2020 14:00	2	1	1	27.00	27.00
3316	19/04/2020 14:30	2	4	4	26.50	30.00
3317	19/04/2020 15:00	2	7	7	30.29	63.00
3318	19/04/2020 15:30	2	3	3	38.00	65.00
3319	19/04/2020 16:00	2	4	4	28.00	31.00
3320	19/04/2020 16:30	2	3	3	28.00	30.00
3321	19/04/2020 17:00	2	3	3	26.67	34.00
3322	19/04/2020 17:30	2	6	6	31.17	62.00
3323	19/04/2020 18:00	2	5	5	27.80	34.00
3324	19/04/2020 18:30	2	6	6	31.33	61.00
3325	19/04/2020 19:00	2	4	4	29.00	51.00
3326	19/04/2020 19:30	2	6	6	35.50	71.00
3327	19/04/2020 20:00	2	5	5	24.20	26.00
3328	19/04/2020 20:30	2	2	2	27.50	30.00
3329	19/04/2020 21:00	2	4	4	24.50	25.00
3330	19/04/2020 21:30	2	5	5	24.60	32.00
3331	19/04/2020 22:00	2	3	3	22.00	26.00
3332	19/04/2020 22:30	2	4	4	27.00	28.00
3333	19/04/2020 23:00	2	2	2	24.00	28.00
3334	19/04/2020 23:30	2	3	3	27.00	29.00
3335	20/04/2020 00:00	2	3	3	23.33	30.00
3336	20/04/2020 04:00	2	1	1	48.00	48.00
3337	20/04/2020 05:00	2	1	1	25.00	25.00
3338	20/04/2020 05:30	2	3	3	25.33	28.00
3339	20/04/2020 06:00	2	6	6	32.17	54.00
3340	20/04/2020 06:30	2	6	6	28.17	35.00
3341	20/04/2020 07:00	2	13	13	32.62	63.00
3342	20/04/2020 07:30	2	15	15	31.20	64.00
3343	20/04/2020 08:00	2	19	19	25.89	36.00
3344	20/04/2020 08:30	2	14	14	29.14	38.00
3345	20/04/2020 09:00	2	13	13	25.38	34.00
3346	20/04/2020 09:30	2	14	14	26.50	37.00
3347	20/04/2020 10:00	2	13	13	31.08	64.00
3348	20/04/2020 10:30	2	8	8	27.75	40.00
3349	20/04/2020 11:00	2	11	11	26.27	32.00
3350	20/04/2020 11:30	2	12	12	25.50	36.00
3351	20/04/2020 12:00	2	9	9	28.89	39.00
3352	20/04/2020 12:30	2	9	9	26.78	33.00
3353	20/04/2020 13:00	2	14	14	26.14	37.00
3354	20/04/2020 13:30	2	11	11	27.82	38.00
3355	20/04/2020 14:00	2	6	6	33.00	37.00
3356	20/04/2020 14:30	2	9	9	27.56	32.00
3357	20/04/2020 15:00	2	11	11	29.27	39.00
3358	20/04/2020 15:30	2	14	14	28.07	57.00
3359	20/04/2020 16:00	2	8	8	26.00	35.00
3360	20/04/2020 16:30	2	8	8	26.75	39.00
3361	20/04/2020 17:00	2	10	10	23.70	36.00
3362	20/04/2020 17:30	2	7	7	31.57	43.00
3363	20/04/2020 18:00	2	6	6	25.33	30.00
3364	20/04/2020 18:30	2	7	7	26.00	31.00
3365	20/04/2020 19:00	2	6	6	24.83	33.00
3366	20/04/2020 19:30	2	6	6	21.67	28.00
3367	20/04/2020 20:00	2	6	6	28.50	34.00
3368	20/04/2020 20:30	2	2	2	24.50	25.00
3369	20/04/2020 21:00	2	3	3	28.33	32.00
3370	20/04/2020 21:30	2	3	3	22.33	23.00
3371	20/04/2020 22:00	2	3	3	25.67	29.00
3372	20/04/2020 22:30	2	3	3	24.00	25.00
3373	20/04/2020 23:00	2	1	1	29.00	29.00
3374	20/04/2020 23:30	2	1	1	26.00	26.00
3375	21/04/2020 00:00	2	1	1	25.00	25.00
3376	21/04/2020 04:00	2	1	1	41.00	41.00
3377	21/04/2020 05:00	2	3	3	26.00	27.00
3378	21/04/2020 05:30	2	5	5	30.60	55.00
3379	21/04/2020 06:00	2	10	10	33.30	56.00
3380	21/04/2020 06:30	2	10	10	33.30	67.00
3381	21/04/2020 07:00	2	12	12	29.33	60.00
3382	21/04/2020 07:30	2	14	14	25.29	31.00
3383	21/04/2020 08:00	2	15	15	30.20	56.00
3384	21/04/2020 08:30	2	16	16	34.75	66.00
3385	21/04/2020 09:00	2	12	12	33.08	68.00
3386	21/04/2020 09:30	2	10	10	33.20	72.00
3387	21/04/2020 10:00	2	9	9	28.00	39.00
3388	21/04/2020 10:30	2	14	14	29.86	69.00
3389	21/04/2020 11:00	2	8	8	26.88	39.00
3390	21/04/2020 11:30	2	10	10	24.80	29.00
3391	21/04/2020 12:00	2	8	8	28.88	42.00
3392	21/04/2020 12:30	2	10	10	31.30	68.00
3393	21/04/2020 13:00	2	9	9	24.11	30.00
3394	21/04/2020 13:30	2	10	10	27.10	31.00
3395	21/04/2020 14:00	2	7	7	24.00	29.00
3396	21/04/2020 14:30	2	8	8	32.75	43.00
3397	21/04/2020 15:00	2	9	9	26.56	36.00
3398	21/04/2020 15:30	2	8	8	26.12	31.00
3399	21/04/2020 16:00	2	11	11	26.55	36.00
3400	21/04/2020 16:30	2	8	8	24.88	31.00
3401	21/04/2020 17:00	2	7	7	25.29	34.00
3402	21/04/2020 17:30	2	6	6	30.50	53.00
3403	21/04/2020 18:00	2	6	6	25.50	29.00
3404	21/04/2020 18:30	2	19	19	31.37	72.00
3405	21/04/2020 19:00	2	8	8	26.62	30.00
3406	21/04/2020 19:30	2	9	9	29.11	50.00
3407	21/04/2020 20:00	2	7	7	33.43	62.00
3408	21/04/2020 20:30	2	4	4	29.75	48.00
3409	21/04/2020 21:00	2	3	3	23.00	25.00
3410	21/04/2020 21:30	2	3	3	23.33	25.00
3411	21/04/2020 22:00	2	2	2	22.50	24.00
3412	21/04/2020 22:30	2	3	3	22.67	26.00
3413	21/04/2020 23:00	2	2	2	22.50	24.00
3414	21/04/2020 23:30	2	2	2	20.50	24.00
3415	22/04/2020 00:00	2	2	2	25.50	27.00
3416	22/04/2020 00:30	2	1	1	35.00	35.00
3417	22/04/2020 04:30	2	1	1	25.00	25.00
3418	22/04/2020 05:00	2	2	2	26.50	27.00
3419	22/04/2020 05:30	2	5	5	34.40	61.00
3420	22/04/2020 06:00	2	3	3	27.00	28.00
3421	22/04/2020 06:30	2	4	4	38.50	62.00
3422	22/04/2020 07:00	2	14	14	32.50	67.00
3423	22/04/2020 07:30	2	24	24	29.46	58.00
3424	22/04/2020 08:00	2	17	17	28.53	65.00
3425	22/04/2020 08:30	2	13	13	28.69	64.00
3426	22/04/2020 09:00	2	12	12	25.25	36.00
3427	22/04/2020 09:30	2	12	12	25.08	32.00
3428	22/04/2020 10:00	2	6	6	28.00	31.00
3429	22/04/2020 10:30	2	13	13	26.23	32.00
3430	22/04/2020 11:00	2	22	22	27.18	36.00
3431	22/04/2020 11:30	2	15	15	25.93	34.00
3432	22/04/2020 12:00	2	7	7	27.71	38.00
3433	22/04/2020 12:30	2	8	8	29.38	36.00
3434	22/04/2020 13:00	2	12	12	26.00	30.00
3435	22/04/2020 13:30	2	13	13	25.46	30.00
3436	22/04/2020 14:00	2	8	8	30.12	36.00
3437	22/04/2020 14:30	2	8	8	28.12	54.00
3438	22/04/2020 15:00	2	14	14	28.57	44.00
3439	22/04/2020 15:30	2	11	11	26.82	41.00
3440	22/04/2020 16:00	2	10	10	28.60	36.00
3441	22/04/2020 16:30	2	10	10	26.10	33.00
3442	22/04/2020 17:00	2	9	9	25.44	31.00
3443	22/04/2020 17:30	2	6	6	27.67	33.00
3444	22/04/2020 18:00	2	6	6	33.00	63.00
3445	22/04/2020 18:30	2	5	5	25.40	38.00
3446	22/04/2020 19:00	2	7	7	35.86	60.00
3447	22/04/2020 19:30	2	10	10	31.80	59.00
3448	22/04/2020 20:00	2	7	7	33.14	60.00
3449	22/04/2020 20:30	2	4	4	27.00	30.00
3450	22/04/2020 21:00	2	3	3	28.33	31.00
3451	22/04/2020 21:30	2	7	7	25.43	35.00
3452	22/04/2020 22:00	2	6	6	32.17	56.00
3453	22/04/2020 22:30	2	5	5	24.60	31.00
3454	22/04/2020 23:00	2	6	6	30.67	34.00
3455	22/04/2020 23:30	2	5	5	33.40	57.00
3456	23/04/2020 00:00	2	5	5	26.80	31.00
3457	23/04/2020 05:00	2	3	3	40.67	67.00
3458	23/04/2020 05:30	2	4	4	24.50	35.00
3459	23/04/2020 06:00	2	14	14	31.79	56.00
3460	23/04/2020 06:30	2	11	11	30.27	64.00
3461	23/04/2020 07:00	2	17	17	30.00	55.00
3462	23/04/2020 07:30	2	23	23	28.17	59.00
3463	23/04/2020 08:00	2	16	16	28.88	56.00
3464	23/04/2020 08:30	2	18	18	29.22	58.00
3465	23/04/2020 09:00	2	16	16	29.12	66.00
3466	23/04/2020 09:30	2	9	9	24.78	28.00
3467	23/04/2020 10:00	2	12	12	29.75	51.00
3468	23/04/2020 10:30	2	15	15	29.27	57.00
3469	23/04/2020 11:00	2	6	6	31.00	35.00
3470	23/04/2020 11:30	2	12	12	25.67	30.00
3471	23/04/2020 12:00	2	11	11	28.91	51.00
3472	23/04/2020 12:30	2	9	9	26.33	35.00
3473	23/04/2020 13:00	2	5	5	25.40	33.00
3474	23/04/2020 13:30	2	9	9	25.44	31.00
3475	23/04/2020 14:00	2	11	11	26.73	33.00
3476	23/04/2020 14:30	2	10	10	25.40	36.00
3477	23/04/2020 15:00	2	8	8	27.50	35.00
3478	23/04/2020 15:30	2	19	19	26.05	32.00
3479	23/04/2020 16:00	2	9	9	35.22	65.00
3480	23/04/2020 16:30	2	9	9	27.11	31.00
3481	23/04/2020 17:00	2	7	7	28.29	38.00
3482	23/04/2020 17:30	2	10	10	24.50	30.00
3483	23/04/2020 18:00	2	5	5	26.20	28.00
3484	23/04/2020 18:30	2	9	9	27.44	40.00
3485	23/04/2020 19:00	2	7	7	27.14	31.00
3486	23/04/2020 19:30	2	9	9	27.67	45.00
3487	23/04/2020 20:00	2	6	6	27.17	32.00
3488	23/04/2020 20:30	2	5	5	33.40	54.00
3489	23/04/2020 21:00	2	3	3	29.00	30.00
3490	23/04/2020 21:30	2	4	4	30.25	53.00
3491	23/04/2020 22:00	2	4	4	27.75	30.00
3492	23/04/2020 22:30	2	4	4	28.25	51.00
3493	23/04/2020 23:00	2	2	2	23.50	25.00
3494	23/04/2020 23:30	2	3	3	25.33	30.00
3495	24/04/2020 00:00	2	4	4	24.25	26.00
3496	24/04/2020 03:30	2	1	1	39.00	39.00
3497	24/04/2020 05:00	2	2	2	26.00	26.00
3498	24/04/2020 05:30	2	3	3	27.00	28.00
3499	24/04/2020 06:00	2	7	7	28.57	56.00
3500	24/04/2020 06:30	2	9	9	29.22	47.00
3501	24/04/2020 07:00	2	16	16	32.75	64.00
3502	24/04/2020 07:30	2	12	12	26.08	30.00
3503	24/04/2020 08:00	2	20	20	27.00	38.00
3504	24/04/2020 08:30	2	13	13	29.23	66.00
3505	24/04/2020 09:00	2	13	13	25.77	34.00
3506	24/04/2020 09:30	2	44	44	26.16	51.00
3507	24/04/2020 10:00	2	9	9	28.44	32.00
3508	24/04/2020 10:30	2	20	20	26.60	52.00
3509	24/04/2020 11:00	2	14	14	28.43	38.00
3510	24/04/2020 11:30	2	16	16	23.81	33.00
3511	24/04/2020 12:00	2	10	10	30.30	55.00
3512	24/04/2020 12:30	2	10	10	29.40	48.00
3513	24/04/2020 13:00	2	18	18	27.83	62.00
3514	24/04/2020 13:30	2	14	14	29.57	43.00
3515	24/04/2020 14:00	2	5	5	32.20	37.00
3516	24/04/2020 14:30	2	11	11	25.73	33.00
3517	24/04/2020 15:00	2	8	8	28.75	41.00
3518	24/04/2020 15:30	2	11	11	25.73	35.00
3519	24/04/2020 16:00	2	4	4	24.75	29.00
3520	24/04/2020 16:30	2	14	14	26.43	37.00
3521	24/04/2020 17:00	2	7	7	29.57	40.00
3522	24/04/2020 17:30	2	9	9	30.33	53.00
3523	24/04/2020 18:00	2	6	6	26.50	28.00
3524	24/04/2020 18:30	2	10	10	35.30	62.00
3525	24/04/2020 19:00	2	9	9	24.89	31.00
3526	24/04/2020 19:30	2	8	8	27.38	36.00
3527	24/04/2020 20:00	2	9	9	24.78	30.00
3528	24/04/2020 20:30	2	3	3	28.33	30.00
3529	24/04/2020 21:00	2	4	4	26.50	29.00
3530	24/04/2020 21:30	2	6	6	26.17	29.00
3531	24/04/2020 22:00	2	5	5	27.20	33.00
3532	24/04/2020 22:30	2	5	5	22.80	27.00
3533	24/04/2020 23:00	2	2	2	21.50	27.00
3534	24/04/2020 23:30	2	4	4	31.00	53.00
3535	25/04/2020 00:00	2	5	5	30.20	55.00
3536	25/04/2020 00:30	2	2	2	31.00	32.00
3537	25/04/2020 05:00	2	2	2	21.50	25.00
3538	25/04/2020 05:30	2	7	7	30.57	60.00
3539	25/04/2020 06:00	2	7	7	28.71	55.00
3540	25/04/2020 06:30	2	4	4	26.50	32.00
3541	25/04/2020 07:00	2	14	14	33.57	66.00
3542	25/04/2020 07:30	2	8	8	23.38	30.00
3543	25/04/2020 08:00	2	7	7	35.71	73.00
3544	25/04/2020 08:30	2	6	6	28.50	37.00
3545	25/04/2020 09:00	2	8	8	29.12	55.00
3546	25/04/2020 09:30	2	7	7	24.43	28.00
3547	25/04/2020 10:00	2	4	4	26.25	32.00
3548	25/04/2020 10:30	2	7	7	27.14	33.00
3549	25/04/2020 11:00	2	5	5	32.80	61.00
3550	25/04/2020 11:30	2	9	9	26.67	40.00
3551	25/04/2020 12:00	2	7	7	24.00	29.00
3552	25/04/2020 12:30	2	10	10	29.30	68.00
3553	25/04/2020 13:00	2	6	6	23.67	26.00
3554	25/04/2020 13:30	2	10	10	26.50	34.00
3555	25/04/2020 14:00	2	13	13	25.31	33.00
3556	25/04/2020 14:30	2	7	7	24.00	28.00
3557	25/04/2020 15:00	2	7	7	24.57	29.00
3558	25/04/2020 15:30	2	9	9	24.56	32.00
3559	25/04/2020 16:00	2	9	9	30.78	67.00
3560	25/04/2020 16:30	2	4	4	26.75	38.00
3561	25/04/2020 17:00	2	10	10	29.00	55.00
3562	25/04/2020 17:30	2	8	8	24.88	31.00
3563	25/04/2020 18:00	2	6	6	25.50	38.00
3564	25/04/2020 18:30	2	5	5	25.60	30.00
3565	25/04/2020 19:00	2	11	11	26.18	56.00
3566	25/04/2020 19:30	2	7	7	24.43	29.00
3567	25/04/2020 20:00	2	6	6	26.50	36.00
3568	25/04/2020 20:30	2	4	4	25.75	28.00
3569	25/04/2020 21:00	2	5	5	23.60	29.00
3570	25/04/2020 21:30	2	3	3	24.00	27.00
3571	25/04/2020 22:00	2	5	5	29.40	55.00
3572	25/04/2020 22:30	2	5	5	20.60	23.00
3573	25/04/2020 23:00	2	4	4	24.75	29.00
3574	25/04/2020 23:30	2	2	2	21.00	21.00
3575	26/04/2020 00:00	2	2	2	24.50	26.00
3576	26/04/2020 05:00	2	3	3	22.33	23.00
3577	26/04/2020 06:00	2	2	2	23.00	24.00
3578	26/04/2020 06:30	2	1	1	26.00	26.00
3579	26/04/2020 07:00	2	2	2	24.50	25.00
3580	26/04/2020 07:30	2	4	4	24.00	29.00
3581	26/04/2020 08:00	2	5	5	20.20	24.00
3582	26/04/2020 08:30	2	8	8	28.50	34.00
3583	26/04/2020 09:00	2	5	5	29.00	36.00
3584	26/04/2020 09:30	2	3	3	24.67	26.00
3585	26/04/2020 10:00	2	3	3	23.67	25.00
3586	26/04/2020 10:30	2	5	5	26.60	31.00
3587	26/04/2020 11:00	2	3	3	25.00	29.00
3588	26/04/2020 11:30	2	2	2	25.00	27.00
3589	26/04/2020 12:00	2	4	4	23.75	25.00
3590	26/04/2020 12:30	2	5	5	27.60	31.00
3591	26/04/2020 13:00	2	4	4	29.75	35.00
3592	26/04/2020 13:30	2	3	3	26.00	30.00
3593	26/04/2020 14:00	2	3	3	34.67	37.00
3594	26/04/2020 14:30	2	3	3	30.67	38.00
3595	26/04/2020 15:00	2	6	6	25.67	32.00
3596	26/04/2020 15:30	2	7	7	32.29	43.00
3597	26/04/2020 16:00	2	9	9	29.89	37.00
3598	26/04/2020 16:30	2	7	7	25.00	31.00
3599	26/04/2020 17:00	2	3	3	30.33	31.00
3600	26/04/2020 17:30	2	6	6	29.67	38.00
3601	26/04/2020 18:00	2	4	4	28.75	32.00
3602	26/04/2020 18:30	2	3	3	28.33	32.00
3603	26/04/2020 19:00	2	3	3	28.00	31.00
3604	26/04/2020 19:30	2	5	5	28.60	30.00
3605	26/04/2020 20:00	2	6	6	33.67	39.00
3606	26/04/2020 20:30	2	2	2	32.00	35.00
3607	26/04/2020 21:00	2	3	3	25.67	28.00
3608	26/04/2020 21:30	2	5	5	24.00	28.00
3609	26/04/2020 22:00	2	3	3	24.67	26.00
3610	26/04/2020 22:30	2	2	2	24.50	25.00
3611	26/04/2020 23:00	2	2	2	26.00	28.00
3612	26/04/2020 23:30	2	1	1	23.00	23.00
3613	27/04/2020 00:00	2	2	2	25.00	25.00
3614	27/04/2020 03:30	2	1	1	45.00	45.00
3615	27/04/2020 05:00	2	4	4	41.25	57.00
3616	27/04/2020 05:30	2	4	4	38.00	55.00
3617	27/04/2020 06:00	2	5	5	31.80	63.00
3618	27/04/2020 06:30	2	6	6	31.00	56.00
3619	27/04/2020 07:00	2	16	16	32.31	61.00
3620	27/04/2020 07:30	2	17	17	28.59	52.00
3621	27/04/2020 08:00	2	13	13	26.85	46.00
3622	27/04/2020 08:30	2	12	12	24.58	32.00
3623	27/04/2020 09:00	2	14	14	29.64	71.00
3624	27/04/2020 09:30	2	13	13	31.23	77.00
3625	27/04/2020 10:00	2	16	16	30.75	71.00
3626	27/04/2020 10:30	2	11	11	30.18	39.00
3627	27/04/2020 11:00	2	14	14	27.93	35.00
3628	27/04/2020 11:30	2	10	10	24.40	35.00
3629	27/04/2020 12:00	2	11	11	28.73	68.00
3630	27/04/2020 12:30	2	8	8	26.62	32.00
3631	27/04/2020 13:00	2	14	14	31.43	44.00
3632	27/04/2020 13:30	2	13	13	26.77	36.00
3633	27/04/2020 14:00	2	12	12	28.33	40.00
3634	27/04/2020 14:30	2	14	14	29.50	60.00
3635	27/04/2020 15:00	2	6	6	31.00	41.00
3636	27/04/2020 15:30	2	7	7	28.57	33.00
3637	27/04/2020 16:00	2	5	5	28.60	34.00
3638	27/04/2020 16:30	2	7	7	26.43	33.00
3639	27/04/2020 17:00	2	4	4	27.25	29.00
3640	27/04/2020 17:30	2	4	4	25.50	30.00
3641	27/04/2020 18:00	2	7	7	26.71	32.00
3642	27/04/2020 18:30	2	7	7	29.14	38.00
3643	27/04/2020 19:00	2	7	7	31.43	60.00
3644	27/04/2020 19:30	2	9	9	30.78	57.00
3645	27/04/2020 20:00	2	7	7	41.00	79.00
3646	27/04/2020 20:30	2	3	3	34.00	52.00
3647	27/04/2020 21:00	2	4	4	24.50	27.00
3648	27/04/2020 21:30	2	3	3	23.67	24.00
3649	27/04/2020 22:00	2	4	4	34.00	57.00
3650	27/04/2020 22:30	2	3	3	32.33	53.00
3651	27/04/2020 23:00	2	1	1	23.00	23.00
3652	27/04/2020 23:30	2	2	2	21.00	23.00
3653	28/04/2020 00:00	2	1	1	22.00	22.00
3654	28/04/2020 04:30	2	1	1	25.00	25.00
3655	28/04/2020 05:00	2	2	2	27.00	30.00
3656	28/04/2020 05:30	2	4	4	29.75	46.00
3657	28/04/2020 06:00	2	6	6	34.17	62.00
3658	28/04/2020 06:30	2	7	7	26.57	42.00
3659	28/04/2020 07:00	2	13	13	31.15	68.00
3660	28/04/2020 07:30	2	13	13	32.85	55.00
3661	28/04/2020 08:00	2	18	18	30.50	58.00
3662	28/04/2020 08:30	2	10	10	25.80	31.00
3663	28/04/2020 09:00	2	9	9	30.56	61.00
3664	28/04/2020 09:30	2	14	14	30.64	61.00
3665	28/04/2020 10:00	2	13	13	31.31	70.00
3666	28/04/2020 10:30	2	9	9	23.00	34.00
3667	28/04/2020 11:00	2	14	14	25.43	35.00
3668	28/04/2020 11:30	2	15	15	27.53	38.00
3669	28/04/2020 12:00	2	15	15	27.93	59.00
3670	28/04/2020 12:30	2	13	13	27.38	45.00
3671	28/04/2020 13:00	2	16	16	27.44	37.00
3672	28/04/2020 13:30	2	18	18	25.28	33.00
3673	28/04/2020 14:00	2	4	4	30.75	36.00
3674	28/04/2020 14:30	2	7	7	25.14	27.00
3675	28/04/2020 15:00	2	5	5	28.80	34.00
3676	28/04/2020 15:30	2	4	4	25.50	29.00
3677	28/04/2020 16:00	2	6	6	25.33	30.00
3678	28/04/2020 16:30	2	6	6	26.83	35.00
3679	28/04/2020 17:00	2	9	9	29.44	58.00
3680	28/04/2020 17:30	2	6	6	28.50	35.00
3681	28/04/2020 18:00	2	5	5	25.80	29.00
3682	28/04/2020 18:30	2	5	5	34.00	64.00
3683	28/04/2020 19:00	2	11	11	28.73	62.00
3684	28/04/2020 19:30	2	7	7	30.86	64.00
3685	28/04/2020 20:00	2	7	7	33.86	65.00
3686	28/04/2020 20:30	2	4	4	38.25	65.00
3687	28/04/2020 21:00	2	5	5	35.20	58.00
3688	28/04/2020 21:30	2	4	4	33.00	42.00
3689	28/04/2020 22:00	2	5	5	31.80	56.00
3690	28/04/2020 22:30	2	2	2	24.00	25.00
3691	28/04/2020 23:00	2	2	2	40.00	57.00
3692	28/04/2020 23:30	2	2	2	24.50	27.00
3693	29/04/2020 00:00	2	2	2	23.00	24.00
3694	29/04/2020 03:00	2	1	1	46.00	46.00
3695	29/04/2020 05:00	2	3	3	28.33	30.00
3696	29/04/2020 05:30	2	7	7	32.86	53.00
3697	29/04/2020 06:00	2	6	6	37.00	72.00
3698	29/04/2020 06:30	2	10	10	31.60	55.00
3699	29/04/2020 07:00	2	19	19	31.95	58.00
3700	29/04/2020 07:30	2	11	11	31.73	64.00
3701	29/04/2020 08:00	2	16	16	27.94	63.00
3702	29/04/2020 08:30	2	12	12	24.67	33.00
3703	29/04/2020 09:00	2	11	11	27.18	53.00
3704	29/04/2020 09:30	2	10	10	26.60	33.00
3705	29/04/2020 10:00	2	10	10	29.10	57.00
3706	29/04/2020 10:30	2	13	13	24.92	31.00
3707	29/04/2020 11:00	2	9	9	29.11	38.00
3708	29/04/2020 11:30	2	15	15	24.27	30.00
3709	29/04/2020 12:00	2	9	9	27.78	35.00
3710	29/04/2020 12:30	2	10	10	26.90	35.00
3711	29/04/2020 13:00	2	11	11	26.73	34.00
3712	29/04/2020 13:30	2	11	11	29.36	36.00
3713	29/04/2020 14:00	2	11	11	28.55	33.00
3714	29/04/2020 14:30	2	13	13	28.54	38.00
3715	29/04/2020 15:00	2	7	7	27.29	31.00
3716	29/04/2020 15:30	2	6	6	24.00	31.00
3717	29/04/2020 16:00	2	6	6	27.50	35.00
3718	29/04/2020 16:30	2	15	15	26.33	55.00
3719	29/04/2020 17:00	2	7	7	24.29	34.00
3720	29/04/2020 17:30	2	4	4	26.25	30.00
3721	29/04/2020 18:00	2	8	8	29.50	64.00
3722	29/04/2020 18:30	2	6	6	36.50	73.00
3723	29/04/2020 19:00	2	4	4	34.75	59.00
3724	29/04/2020 19:30	2	7	7	25.00	28.00
3725	29/04/2020 20:00	2	8	8	31.62	72.00
3726	29/04/2020 20:30	2	4	4	24.50	30.00
3727	29/04/2020 21:00	2	5	5	34.60	54.00
3728	29/04/2020 21:30	2	2	2	23.50	24.00
3729	29/04/2020 22:00	2	5	5	37.20	59.00
3730	29/04/2020 22:30	2	2	2	24.00	24.00
3731	29/04/2020 23:00	2	2	2	27.00	27.00
3732	29/04/2020 23:30	2	2	2	33.50	46.00
3733	30/04/2020 00:00	2	3	3	37.67	48.00
3734	30/04/2020 04:00	2	1	1	26.00	26.00
3735	30/04/2020 05:00	2	3	3	29.33	36.00
3736	30/04/2020 05:30	2	7	7	36.29	68.00
3737	30/04/2020 06:00	2	6	6	36.17	66.00
3738	30/04/2020 06:30	2	6	6	37.33	74.00
3739	30/04/2020 07:00	2	14	14	29.43	56.00
3740	30/04/2020 07:30	2	17	17	28.53	54.00
3741	30/04/2020 08:00	2	17	17	29.65	44.00
3742	30/04/2020 08:30	2	9	9	24.78	31.00
3743	30/04/2020 09:00	2	11	11	26.45	32.00
3744	30/04/2020 09:30	2	14	14	26.43	64.00
3745	30/04/2020 10:00	2	6	6	28.17	36.00
3746	30/04/2020 10:30	2	9	9	26.89	42.00
3747	30/04/2020 11:00	2	10	10	23.40	26.00
3748	30/04/2020 11:30	2	9	9	23.56	30.00
3749	30/04/2020 12:00	2	9	9	26.11	33.00
3750	30/04/2020 12:30	2	11	11	26.27	32.00
3751	30/04/2020 13:00	2	15	15	30.53	62.00
3752	30/04/2020 13:30	2	13	13	27.46	34.00
3753	30/04/2020 14:00	2	8	8	33.12	61.00
3754	30/04/2020 14:30	2	19	19	29.42	73.00
3755	30/04/2020 15:00	2	7	7	26.14	34.00
3756	30/04/2020 15:30	2	9	9	26.11	33.00
3757	30/04/2020 16:00	2	8	8	28.00	32.00
3758	30/04/2020 16:30	2	4	4	24.50	31.00
3759	30/04/2020 17:00	2	8	8	28.50	35.00
3760	30/04/2020 17:30	2	6	6	24.50	27.00
3761	30/04/2020 18:00	2	10	10	28.20	34.00
3762	30/04/2020 18:30	2	8	8	25.62	32.00
3763	30/04/2020 19:00	2	5	5	28.60	33.00
3764	30/04/2020 19:30	2	3	3	27.33	29.00
3765	30/04/2020 20:00	2	7	7	26.43	34.00
3766	30/04/2020 20:30	2	6	6	34.83	56.00
3767	30/04/2020 21:00	2	5	5	32.80	55.00
3768	30/04/2020 21:30	2	4	4	31.00	53.00
3769	30/04/2020 22:00	2	3	3	26.00	27.00
3770	30/04/2020 22:30	2	3	3	35.00	55.00
3771	30/04/2020 23:00	2	1	1	26.00	26.00
3772	30/04/2020 23:30	2	2	2	30.00	30.00
3773	01/05/2020 00:00	2	5	5	41.80	60.00
3774	01/05/2020 05:00	2	2	2	37.00	51.00
3775	01/05/2020 06:00	2	2	2	40.50	55.00
3776	01/05/2020 06:30	2	1	1	27.00	27.00
3777	01/05/2020 07:00	2	2	2	38.50	54.00
3778	01/05/2020 07:30	2	6	6	28.67	56.00
3779	01/05/2020 08:00	2	5	5	25.20	27.00
3780	01/05/2020 08:30	2	5	5	30.60	55.00
3781	01/05/2020 09:00	2	5	5	31.60	60.00
3782	01/05/2020 09:30	2	4	4	25.50	28.00
3783	01/05/2020 10:00	2	3	3	28.33	31.00
3784	01/05/2020 10:30	2	3	3	26.00	28.00
3785	01/05/2020 11:00	2	3	3	34.00	53.00
3786	01/05/2020 11:30	2	3	3	41.33	64.00
3787	01/05/2020 12:00	2	3	3	27.00	28.00
3788	01/05/2020 12:30	2	4	4	34.00	58.00
3789	01/05/2020 13:00	2	5	5	22.80	30.00
3790	01/05/2020 13:30	2	4	4	24.75	28.00
3791	01/05/2020 14:00	2	8	8	35.62	64.00
3792	01/05/2020 14:30	2	5	5	28.00	30.00
3793	01/05/2020 15:00	2	4	4	25.75	28.00
3794	01/05/2020 15:30	2	7	7	31.43	50.00
3795	01/05/2020 16:00	2	7	7	27.57	31.00
3796	01/05/2020 16:30	2	6	6	32.83	61.00
3797	01/05/2020 17:00	2	5	5	31.60	57.00
3798	01/05/2020 17:30	2	5	5	22.60	29.00
3799	01/05/2020 18:00	2	4	4	25.50	27.00
3800	01/05/2020 18:30	2	7	7	27.86	53.00
3801	01/05/2020 19:00	2	4	4	23.50	25.00
3802	01/05/2020 19:30	2	4	4	23.00	28.00
3803	01/05/2020 20:00	2	5	5	27.80	32.00
3804	01/05/2020 20:30	2	4	4	38.00	64.00
3805	01/05/2020 21:00	2	4	4	29.25	33.00
3806	01/05/2020 21:30	2	4	4	23.00	26.00
3807	01/05/2020 22:00	2	5	5	26.60	29.00
3808	01/05/2020 22:30	2	5	5	24.00	25.00
3809	01/05/2020 23:00	2	3	3	26.00	30.00
3810	01/05/2020 23:30	2	2	2	27.00	31.00
3811	02/05/2020 00:00	2	3	3	26.00	28.00
3812	02/05/2020 02:30	2	1	1	25.00	25.00
3813	02/05/2020 03:30	2	1	1	31.00	31.00
3814	02/05/2020 05:00	2	2	2	27.00	27.00
3815	02/05/2020 05:30	2	3	3	36.00	57.00
3816	02/05/2020 06:00	2	7	7	38.14	68.00
3817	02/05/2020 06:30	2	6	6	37.33	60.00
3818	02/05/2020 07:00	2	15	15	33.60	64.00
3819	02/05/2020 07:30	2	12	12	27.83	43.00
3820	02/05/2020 08:00	2	6	6	26.67	34.00
3821	02/05/2020 08:30	2	9	9	30.22	53.00
3822	02/05/2020 09:00	2	9	9	25.44	30.00
3823	02/05/2020 09:30	2	7	7	24.43	28.00
3824	02/05/2020 10:00	2	6	6	28.83	35.00
3825	02/05/2020 10:30	2	7	7	26.00	29.00
3826	02/05/2020 11:00	2	4	4	27.75	31.00
3827	02/05/2020 11:30	2	6	6	27.83	33.00
3828	02/05/2020 12:00	2	10	10	24.50	28.00
3829	02/05/2020 12:30	2	8	8	26.88	32.00
3830	02/05/2020 13:00	2	9	9	31.00	38.00
3831	02/05/2020 13:30	2	11	11	31.73	68.00
3832	02/05/2020 14:00	2	8	8	28.00	33.00
3833	02/05/2020 14:30	2	8	8	20.88	25.00
3834	02/05/2020 15:00	2	8	8	33.50	64.00
3835	02/05/2020 15:30	2	8	8	26.25	33.00
3836	02/05/2020 16:00	2	6	6	29.50	35.00
3837	02/05/2020 16:30	2	7	7	26.86	31.00
3838	02/05/2020 17:00	2	8	8	24.25	32.00
3839	02/05/2020 17:30	2	5	5	26.60	30.00
3840	02/05/2020 18:00	2	11	11	31.45	49.00
3841	02/05/2020 18:30	2	11	11	30.09	58.00
3842	02/05/2020 19:00	2	11	11	30.00	59.00
3843	02/05/2020 19:30	2	6	6	25.00	30.00
3844	02/05/2020 20:00	2	8	8	26.00	31.00
3845	02/05/2020 20:30	2	5	5	30.00	40.00
3846	02/05/2020 21:00	2	4	4	35.00	61.00
3847	02/05/2020 21:30	2	3	3	26.00	28.00
3848	02/05/2020 22:00	2	3	3	34.00	54.00
3849	02/05/2020 22:30	2	4	4	25.50	27.00
3850	02/05/2020 23:00	2	1	1	25.00	25.00
3851	02/05/2020 23:30	2	4	4	25.00	27.00
3852	03/05/2020 00:00	2	3	3	26.67	27.00
3853	03/05/2020 05:00	2	3	3	26.33	28.00
3854	03/05/2020 06:00	2	1	1	24.00	24.00
3855	03/05/2020 06:30	2	1	1	23.00	23.00
3856	03/05/2020 07:00	2	1	1	31.00	31.00
3857	03/05/2020 07:30	2	5	5	31.20	46.00
3858	03/05/2020 08:00	2	3	3	36.67	60.00
3859	03/05/2020 08:30	2	4	4	27.50	32.00
3860	03/05/2020 09:00	2	4	4	36.75	44.00
3861	03/05/2020 09:30	2	7	7	30.00	52.00
3862	03/05/2020 10:00	2	3	3	32.00	35.00
3863	03/05/2020 10:30	2	3	3	28.33	33.00
3864	03/05/2020 11:00	2	5	5	29.00	37.00
3865	03/05/2020 11:30	2	4	4	28.00	34.00
3866	03/05/2020 12:00	2	3	3	26.67	30.00
3867	03/05/2020 12:30	2	4	4	29.50	35.00
3868	03/05/2020 13:00	2	4	4	29.50	34.00
3869	03/05/2020 13:30	2	3	3	25.67	26.00
3870	03/05/2020 14:00	2	7	7	23.00	27.00
3871	03/05/2020 14:30	2	4	4	32.75	50.00
3872	03/05/2020 15:00	2	2	2	26.00	27.00
3873	03/05/2020 15:30	2	2	2	33.50	44.00
3874	03/05/2020 16:00	2	3	3	33.67	49.00
3875	03/05/2020 16:30	2	5	5	26.40	33.00
3876	03/05/2020 17:00	2	9	9	29.78	63.00
3877	03/05/2020 17:30	2	3	3	28.00	31.00
3878	03/05/2020 18:00	2	4	4	25.25	30.00
3879	03/05/2020 18:30	2	5	5	29.20	50.00
3880	03/05/2020 19:00	2	4	4	36.50	61.00
3881	03/05/2020 19:30	2	5	5	33.80	63.00
3882	03/05/2020 20:00	2	4	4	23.75	27.00
3883	03/05/2020 20:30	2	1	1	24.00	24.00
3884	03/05/2020 21:00	2	2	2	26.50	28.00
3885	03/05/2020 21:30	2	5	5	23.60	25.00
3886	03/05/2020 22:00	2	3	3	21.67	27.00
3887	03/05/2020 22:30	2	2	2	24.00	25.00
3888	03/05/2020 23:00	2	3	3	24.00	26.00
3889	03/05/2020 23:30	2	2	2	26.00	27.00
3890	04/05/2020 00:00	2	3	3	22.67	25.00
3891	04/05/2020 03:00	2	1	1	46.00	46.00
3892	04/05/2020 05:00	2	3	3	25.00	26.00
3893	04/05/2020 05:30	2	7	7	35.71	64.00
3894	04/05/2020 06:00	2	4	4	43.00	85.00
3895	04/05/2020 06:30	2	10	10	25.90	29.00
3896	04/05/2020 07:00	2	13	13	26.31	33.00
3897	04/05/2020 07:30	2	19	19	28.26	55.00
3898	04/05/2020 08:00	2	15	15	27.60	50.00
3899	04/05/2020 08:30	2	10	10	28.50	50.00
3900	04/05/2020 09:00	2	11	11	31.45	70.00
3901	04/05/2020 09:30	2	17	17	31.18	77.00
3902	04/05/2020 10:00	2	11	11	26.09	34.00
3903	04/05/2020 10:30	2	15	15	27.20	58.00
3904	04/05/2020 11:00	2	10	10	26.10	36.00
3905	04/05/2020 11:30	2	6	6	24.67	30.00
3906	04/05/2020 12:00	2	19	19	24.16	33.00
3907	04/05/2020 12:30	2	9	9	26.33	31.00
3908	04/05/2020 13:00	2	12	12	24.58	31.00
3909	04/05/2020 13:30	2	9	9	27.11	30.00
3910	04/05/2020 14:00	2	7	7	27.57	40.00
3911	04/05/2020 14:30	2	7	7	24.57	30.00
3912	04/05/2020 15:00	2	10	10	32.70	64.00
3913	04/05/2020 15:30	2	14	14	26.21	32.00
3914	04/05/2020 16:00	2	8	8	34.88	78.00
3915	04/05/2020 16:30	2	12	12	34.42	75.00
3916	04/05/2020 17:00	2	8	8	23.12	31.00
3917	04/05/2020 17:30	2	8	8	26.00	30.00
3918	04/05/2020 18:00	2	6	6	25.33	28.00
3919	04/05/2020 18:30	2	14	14	23.14	27.00
3920	04/05/2020 19:00	2	9	9	24.89	29.00
3921	04/05/2020 19:30	2	7	7	34.00	60.00
3922	04/05/2020 20:00	2	4	4	27.50	30.00
3923	04/05/2020 20:30	2	6	6	24.50	29.00
3924	04/05/2020 21:00	2	3	3	29.67	31.00
3925	04/05/2020 21:30	2	4	4	25.50	27.00
3926	04/05/2020 22:00	2	3	3	25.33	26.00
3927	04/05/2020 22:30	2	2	2	23.50	25.00
3928	04/05/2020 23:00	2	2	2	22.50	24.00
3929	04/05/2020 23:30	2	2	2	22.50	24.00
3930	05/05/2020 00:00	2	1	1	27.00	27.00
3931	05/05/2020 03:00	2	1	1	34.00	34.00
3932	05/05/2020 05:00	2	1	1	22.00	22.00
3933	05/05/2020 05:30	2	4	4	34.25	61.00
3934	05/05/2020 06:00	2	11	11	37.55	70.00
3935	05/05/2020 06:30	2	11	11	36.45	64.00
3936	05/05/2020 07:00	2	11	11	27.45	56.00
3937	05/05/2020 07:30	2	11	11	29.73	57.00
3938	05/05/2020 08:00	2	13	13	25.15	35.00
3939	05/05/2020 08:30	2	19	19	29.42	53.00
3940	05/05/2020 09:00	2	13	13	26.46	35.00
3941	05/05/2020 09:30	2	9	9	23.33	29.00
3942	05/05/2020 10:00	2	16	16	25.31	49.00
3943	05/05/2020 10:30	2	6	6	26.17	28.00
3944	05/05/2020 11:00	2	12	12	31.25	57.00
3945	05/05/2020 11:30	2	15	15	26.27	33.00
3946	05/05/2020 12:00	2	7	7	25.14	31.00
3947	05/05/2020 12:30	2	16	16	28.56	48.00
3948	05/05/2020 13:00	2	18	18	26.00	35.00
3949	05/05/2020 13:30	2	16	16	28.38	67.00
3950	05/05/2020 14:00	2	8	8	30.12	42.00
3951	05/05/2020 14:30	2	6	6	28.67	37.00
3952	05/05/2020 15:00	2	7	7	26.43	32.00
3953	05/05/2020 15:30	2	10	10	27.50	34.00
3954	05/05/2020 16:00	2	8	8	25.75	29.00
3955	05/05/2020 16:30	2	12	12	24.83	33.00
3956	05/05/2020 17:00	2	14	14	24.71	54.00
3957	05/05/2020 17:30	2	9	9	29.33	60.00
3958	05/05/2020 18:00	2	13	13	27.62	61.00
3959	05/05/2020 18:30	2	8	8	28.25	37.00
3960	05/05/2020 19:00	2	13	13	26.23	29.00
3961	05/05/2020 19:30	2	13	13	30.92	58.00
3962	05/05/2020 20:00	2	8	8	24.88	32.00
3963	05/05/2020 20:30	2	6	6	35.83	60.00
3964	05/05/2020 21:00	2	4	4	36.25	57.00
3965	05/05/2020 21:30	2	4	4	22.75	27.00
3966	05/05/2020 22:00	2	4	4	28.00	45.00
3967	05/05/2020 22:30	2	3	3	23.33	25.00
3968	05/05/2020 23:00	2	2	2	27.00	30.00
3969	05/05/2020 23:30	2	1	1	24.00	24.00
3970	06/05/2020 00:00	2	1	1	23.00	23.00
3971	06/05/2020 04:00	2	1	1	28.00	28.00
3972	06/05/2020 04:30	2	1	1	56.00	56.00
3973	06/05/2020 05:00	2	2	2	40.50	54.00
3974	06/05/2020 05:30	2	6	6	39.50	62.00
3975	06/05/2020 06:00	2	6	6	25.83	30.00
3976	06/05/2020 06:30	2	14	14	34.21	70.00
3977	06/05/2020 07:00	2	18	18	32.67	68.00
3978	06/05/2020 07:30	2	19	19	31.05	63.00
3979	06/05/2020 08:00	2	13	13	28.85	58.00
3980	06/05/2020 08:30	2	21	21	31.76	67.00
3981	06/05/2020 09:00	2	13	13	28.69	66.00
3982	06/05/2020 09:30	2	16	16	28.06	57.00
3983	06/05/2020 10:00	2	10	10	25.30	28.00
3984	06/05/2020 10:30	2	14	14	27.21	39.00
3985	06/05/2020 11:00	2	9	9	28.78	58.00
3986	06/05/2020 11:30	2	8	8	29.38	39.00
3987	06/05/2020 12:00	2	9	9	25.00	30.00
3988	06/05/2020 12:30	2	12	12	28.92	56.00
3989	06/05/2020 13:00	2	9	9	25.67	31.00
3990	06/05/2020 13:30	2	10	10	27.40	40.00
3991	06/05/2020 14:00	2	14	14	30.79	60.00
3992	06/05/2020 14:30	2	6	6	32.50	58.00
3993	06/05/2020 15:00	2	15	15	24.53	29.00
3994	06/05/2020 15:30	2	15	15	27.07	48.00
3995	06/05/2020 16:00	2	10	10	28.30	53.00
3996	06/05/2020 16:30	2	8	8	28.75	39.00
3997	06/05/2020 17:00	2	10	10	28.30	40.00
3998	06/05/2020 17:30	2	6	6	30.67	63.00
3999	06/05/2020 18:00	2	8	8	27.88	29.00
4000	06/05/2020 18:30	2	16	16	29.69	57.00
4001	06/05/2020 19:00	2	9	9	27.56	32.00
4002	06/05/2020 19:30	2	6	6	28.33	35.00
4003	06/05/2020 20:00	2	7	7	30.71	58.00
4004	06/05/2020 20:30	2	3	3	44.33	72.00
4005	06/05/2020 21:00	2	4	4	32.75	53.00
4006	06/05/2020 21:30	2	4	4	30.00	33.00
4007	06/05/2020 22:00	2	4	4	31.75	53.00
4008	06/05/2020 22:30	2	3	3	30.00	31.00
4009	06/05/2020 23:00	2	2	2	27.00	29.00
4010	06/05/2020 23:30	2	5	5	29.40	33.00
4011	07/05/2020 00:00	2	3	3	26.00	26.00
4012	07/05/2020 04:00	2	1	1	26.00	26.00
4013	07/05/2020 05:00	2	1	1	26.00	26.00
4014	07/05/2020 05:30	2	7	7	31.14	45.00
4015	07/05/2020 06:00	2	7	7	33.00	60.00
4016	07/05/2020 06:30	2	13	13	32.77	68.00
4017	07/05/2020 07:00	2	16	16	38.69	72.00
4018	07/05/2020 07:30	2	19	19	26.32	33.00
4019	07/05/2020 08:00	2	10	10	28.00	36.00
4020	07/05/2020 08:30	2	26	26	30.15	59.00
4021	07/05/2020 09:30	2	4	4	24.00	32.00
4022	07/05/2020 10:00	2	11	11	33.64	61.00
4023	07/05/2020 10:30	2	16	16	35.31	60.00
4024	07/05/2020 11:00	2	11	11	28.18	44.00
4025	07/05/2020 11:30	2	3	3	28.67	30.00
4026	07/05/2020 12:00	2	6	6	26.83	38.00
4027	07/05/2020 12:30	2	9	9	25.78	37.00
4028	07/05/2020 13:00	2	9	9	24.89	49.00
4029	07/05/2020 13:30	2	2	2	28.00	29.00
4030	07/05/2020 14:00	2	8	8	25.88	34.00
4031	07/05/2020 14:30	2	5	5	26.60	39.00
4032	07/05/2020 15:00	2	5	5	26.20	31.00
4033	07/05/2020 15:30	2	6	6	20.33	25.00
4034	07/05/2020 16:00	2	7	7	27.14	35.00
4035	07/05/2020 16:30	2	4	4	27.25	44.00
4036	07/05/2020 17:00	2	5	5	28.00	38.00
4037	07/05/2020 17:30	2	2	2	24.00	27.00
4038	07/05/2020 18:00	2	5	5	19.40	24.00
4039	07/05/2020 18:30	2	2	2	26.00	34.00
4040	07/05/2020 19:00	2	8	8	26.38	37.00
4041	07/05/2020 19:30	2	1	1	21.00	21.00
4042	07/05/2020 20:00	2	4	4	30.25	58.00
4043	07/05/2020 20:30	2	3	3	25.00	29.00
4044	07/05/2020 21:00	2	1	1	17.00	17.00
4045	07/05/2020 21:30	2	1	1	29.00	29.00
4046	07/05/2020 22:00	2	1	1	27.00	27.00
4047	07/05/2020 22:30	2	2	2	28.00	32.00
4048	08/05/2020 05:30	2	4	4	68.50	78.00
4049	08/05/2020 06:00	2	7	7	29.00	40.00
4050	08/05/2020 06:30	2	9	9	34.89	55.00
4051	08/05/2020 07:00	2	15	15	32.20	58.00
4052	08/05/2020 07:30	2	10	10	26.90	36.00
4053	08/05/2020 08:00	2	6	6	25.33	43.00
4054	08/05/2020 08:30	2	9	9	28.44	33.00
4055	08/05/2020 09:00	2	12	12	29.58	43.00
4056	08/05/2020 09:30	2	13	13	39.08	89.00
4057	08/05/2020 10:00	2	16	16	25.56	44.00
4058	08/05/2020 10:30	2	7	7	24.86	52.00
4059	08/05/2020 11:00	2	5	5	28.40	35.00
4060	08/05/2020 11:30	2	4	4	23.00	31.00
4061	08/05/2020 12:00	2	4	4	26.50	33.00
4062	08/05/2020 12:30	2	6	6	26.17	44.00
4063	08/05/2020 13:00	2	7	7	22.43	31.00
4064	08/05/2020 13:30	2	5	5	25.80	30.00
4065	08/05/2020 14:00	2	8	8	25.25	33.00
4066	08/05/2020 14:30	2	6	6	28.50	38.00
4067	08/05/2020 15:00	2	4	4	28.00	38.00
4068	08/05/2020 15:30	2	5	5	25.20	35.00
4069	08/05/2020 16:00	2	1	1	23.00	23.00
4070	08/05/2020 16:30	2	1	1	25.00	25.00
4071	08/05/2020 17:00	2	2	2	26.50	35.00
4072	08/05/2020 17:30	2	4	4	20.75	27.00
4073	08/05/2020 18:00	2	3	3	21.33	26.00
4074	08/05/2020 18:30	2	1	1	23.00	23.00
4075	08/05/2020 19:00	2	4	4	23.00	33.00
4076	08/05/2020 19:30	2	1	1	28.00	28.00
4077	08/05/2020 20:00	2	5	5	34.80	54.00
4078	08/05/2020 20:30	2	1	1	17.00	17.00
4079	08/05/2020 21:00	2	2	2	21.50	22.00
4080	08/05/2020 21:30	2	3	3	24.67	30.00
4081	08/05/2020 22:00	2	2	2	24.00	27.00
4082	08/05/2020 22:30	2	1	1	29.00	29.00
4083	08/05/2020 23:00	2	2	2	27.50	29.00
4084	08/05/2020 23:30	2	2	2	22.00	25.00
4085	09/05/2020 00:00	2	2	2	25.00	28.00
4086	09/05/2020 04:00	2	2	2	29.50	33.00
4087	09/05/2020 04:30	2	3	3	50.67	64.00
4088	09/05/2020 05:00	2	1	1	50.00	50.00
4089	09/05/2020 05:30	2	2	2	27.50	31.00
4090	09/05/2020 06:00	2	9	9	28.56	44.00
4091	09/05/2020 06:30	2	9	9	28.22	39.00
4092	09/05/2020 07:00	2	3	3	36.33	52.00
4093	09/05/2020 07:30	2	3	3	27.33	32.00
4094	09/05/2020 08:00	2	6	6	27.33	36.00
4095	09/05/2020 08:30	2	3	3	25.67	32.00
4096	09/05/2020 09:00	2	4	4	30.75	42.00
4097	09/05/2020 09:30	2	2	2	22.50	29.00
4098	09/05/2020 10:00	2	1	1	35.00	35.00
4099	09/05/2020 10:30	2	3	3	21.67	27.00
4100	09/05/2020 11:00	2	2	2	22.00	23.00
4101	09/05/2020 11:30	2	6	6	24.50	32.00
4102	09/05/2020 12:00	2	5	5	24.20	36.00
4103	09/05/2020 12:30	2	3	3	26.67	31.00
4104	09/05/2020 13:00	2	1	1	17.00	17.00
4105	09/05/2020 13:30	2	4	4	21.00	29.00
4106	09/05/2020 14:00	2	3	3	25.67	29.00
4107	09/05/2020 14:30	2	3	3	31.67	34.00
4108	09/05/2020 15:00	2	1	1	18.00	18.00
4109	09/05/2020 15:30	2	2	2	26.00	31.00
4110	09/05/2020 16:00	2	4	4	22.75	36.00
4111	09/05/2020 16:30	2	2	2	27.00	31.00
4112	09/05/2020 17:00	2	3	3	25.00	30.00
4113	09/05/2020 17:30	2	3	3	23.00	33.00
4114	09/05/2020 18:00	2	4	4	23.75	30.00
4115	09/05/2020 18:30	2	2	2	19.00	19.00
4116	09/05/2020 19:00	2	3	3	20.67	23.00
4117	09/05/2020 20:00	2	1	1	35.00	35.00
4118	09/05/2020 20:30	2	2	2	38.00	52.00
4119	09/05/2020 21:00	2	3	3	24.00	28.00
4120	09/05/2020 22:00	2	1	1	17.00	17.00
4121	09/05/2020 22:30	2	1	1	16.00	16.00
4122	09/05/2020 23:30	2	2	2	18.50	19.00
4123	10/05/2020 06:30	2	2	2	18.00	18.00
4124	10/05/2020 07:00	2	3	3	24.67	31.00
4125	10/05/2020 07:30	2	1	1	40.00	40.00
4126	10/05/2020 08:30	2	1	1	42.00	42.00
4127	10/05/2020 09:00	2	2	2	19.00	20.00
4128	10/05/2020 09:30	2	3	3	26.33	34.00
4129	10/05/2020 10:30	2	2	2	29.00	42.00
4130	10/05/2020 11:00	2	3	3	16.67	17.00
4131	10/05/2020 11:30	2	6	6	28.83	42.00
4132	10/05/2020 12:00	2	1	1	37.00	37.00
4133	10/05/2020 12:30	2	1	1	40.00	40.00
4134	10/05/2020 13:00	2	2	2	31.00	32.00
4135	10/05/2020 13:30	2	2	2	19.50	21.00
4136	10/05/2020 14:30	2	3	3	22.00	30.00
4137	10/05/2020 15:00	2	1	1	22.00	22.00
4138	10/05/2020 15:30	2	4	4	24.75	32.00
4139	10/05/2020 16:00	2	6	6	29.33	46.00
4140	10/05/2020 17:30	2	1	1	28.00	28.00
4141	10/05/2020 18:00	2	3	3	18.33	21.00
4142	10/05/2020 18:30	2	1	1	20.00	20.00
4143	10/05/2020 19:00	2	1	1	21.00	21.00
4144	10/05/2020 19:30	2	2	2	22.00	23.00
4145	10/05/2020 20:00	2	1	1	26.00	26.00
4146	10/05/2020 20:30	2	1	1	16.00	16.00
4147	10/05/2020 21:00	2	3	3	21.00	23.00
4148	10/05/2020 21:30	2	1	1	16.00	16.00
4149	10/05/2020 22:00	2	1	1	23.00	23.00
4150	10/05/2020 22:30	2	1	1	23.00	23.00
4151	11/05/2020 04:30	2	1	1	52.00	52.00
4152	11/05/2020 05:00	2	1	1	35.00	35.00
4153	11/05/2020 06:00	2	8	8	37.00	61.00
4154	11/05/2020 06:30	2	8	8	34.38	67.00
4155	11/05/2020 07:00	2	8	8	22.62	35.00
4156	11/05/2020 07:30	2	13	13	26.46	35.00
4157	11/05/2020 08:00	2	7	7	27.57	39.00
4158	11/05/2020 08:30	2	7	7	30.29	64.00
4159	11/05/2020 09:00	2	13	13	34.62	59.00
4160	11/05/2020 09:30	2	12	12	33.92	74.00
4161	11/05/2020 10:00	2	8	8	31.12	58.00
4162	11/05/2020 10:30	2	13	13	24.23	33.00
4163	11/05/2020 11:00	2	7	7	30.71	47.00
4164	11/05/2020 11:30	2	10	10	25.90	33.00
4165	11/05/2020 12:00	2	2	2	21.00	23.00
4166	11/05/2020 12:30	2	5	5	29.40	54.00
4167	11/05/2020 13:00	2	4	4	23.00	28.00
4168	11/05/2020 13:30	2	4	4	23.25	28.00
4169	11/05/2020 14:00	2	13	13	25.62	52.00
4170	11/05/2020 14:30	2	6	6	24.50	31.00
4171	11/05/2020 15:00	2	3	3	23.67	30.00
4172	11/05/2020 15:30	2	5	5	24.00	30.00
4173	11/05/2020 16:00	2	10	10	29.40	60.00
4174	11/05/2020 16:30	2	7	7	25.71	50.00
4175	11/05/2020 17:00	2	3	3	18.00	20.00
4176	11/05/2020 17:30	2	3	3	30.00	36.00
4177	11/05/2020 18:00	2	3	3	38.67	58.00
4178	11/05/2020 18:30	2	4	4	19.25	24.00
4179	11/05/2020 19:00	2	2	2	25.50	35.00
4180	11/05/2020 19:30	2	3	3	33.33	50.00
4181	11/05/2020 20:00	2	4	4	33.50	57.00
4182	11/05/2020 20:30	2	2	2	28.00	30.00
4183	11/05/2020 21:00	2	1	1	34.00	34.00
4184	11/05/2020 21:30	2	4	4	22.25	29.00
4185	11/05/2020 22:00	2	2	2	21.50	27.00
4186	11/05/2020 22:30	2	2	2	22.00	26.00
4187	11/05/2020 23:00	2	1	1	29.00	29.00
4188	11/05/2020 23:30	2	1	1	33.00	33.00
4189	12/05/2020 00:00	2	2	2	25.00	34.00
4190	12/05/2020 03:30	2	1	1	26.00	26.00
4191	12/05/2020 05:30	2	1	1	28.00	28.00
4192	12/05/2020 06:00	2	7	7	34.00	52.00
4193	12/05/2020 06:30	2	8	8	29.00	40.00
4194	12/05/2020 07:00	2	14	14	33.36	55.00
4195	12/05/2020 07:30	2	13	13	24.85	47.00
4196	12/05/2020 08:00	2	13	13	30.23	58.00
4197	12/05/2020 08:30	2	11	11	31.09	62.00
4198	12/05/2020 09:00	2	7	7	21.57	27.00
4199	12/05/2020 09:30	2	15	15	25.87	47.00
4200	12/05/2020 10:00	2	13	13	24.08	36.00
4201	12/05/2020 10:30	2	7	7	29.43	36.00
4202	12/05/2020 11:00	2	6	6	25.17	35.00
4203	12/05/2020 11:30	2	11	11	27.00	52.00
4204	12/05/2020 12:00	2	5	5	28.00	47.00
4205	12/05/2020 12:30	2	21	21	28.14	58.00
4206	12/05/2020 13:00	2	21	21	29.48	56.00
4207	12/05/2020 13:30	2	13	13	23.23	39.00
4208	12/05/2020 14:00	2	22	22	31.59	62.00
4209	12/05/2020 14:30	2	10	10	22.00	34.00
4210	12/05/2020 15:00	2	5	5	24.60	42.00
4211	12/05/2020 15:30	2	4	4	24.75	31.00
4212	12/05/2020 16:00	2	2	2	31.50	34.00
4213	12/05/2020 16:30	2	2	2	21.50	22.00
4214	12/05/2020 17:00	2	7	7	22.29	30.00
4215	12/05/2020 17:30	2	2	2	24.00	28.00
4216	12/05/2020 18:00	2	5	5	30.00	34.00
4217	12/05/2020 18:30	2	4	4	33.50	47.00
4218	12/05/2020 19:00	2	3	3	31.00	47.00
4219	12/05/2020 19:30	2	6	6	25.33	33.00
4220	12/05/2020 20:00	2	3	3	26.67	32.00
4221	12/05/2020 20:30	2	1	1	23.00	23.00
4222	12/05/2020 21:30	2	1	1	30.00	30.00
4223	12/05/2020 22:30	2	2	2	19.00	21.00
4224	12/05/2020 23:00	2	1	1	23.00	23.00
4225	13/05/2020 03:30	2	1	1	74.00	74.00
4226	13/05/2020 04:30	2	5	5	47.20	58.00
4227	13/05/2020 05:30	2	1	1	59.00	59.00
4228	13/05/2020 06:00	2	3	3	36.00	55.00
4229	13/05/2020 06:30	2	6	6	29.67	42.00
4230	13/05/2020 07:00	2	15	15	32.13	59.00
4231	13/05/2020 07:30	2	7	7	28.43	42.00
4232	13/05/2020 08:00	2	3	3	20.33	25.00
4233	13/05/2020 08:30	2	10	10	27.40	52.00
4234	13/05/2020 09:00	2	15	15	32.53	59.00
4235	13/05/2020 09:30	2	14	14	25.21	37.00
4236	13/05/2020 10:00	2	13	13	28.38	43.00
4237	13/05/2020 10:30	2	9	9	26.22	45.00
4238	13/05/2020 11:00	2	7	7	26.86	41.00
4239	13/05/2020 11:30	2	16	16	29.75	53.00
4240	13/05/2020 12:00	2	5	5	19.40	21.00
4241	13/05/2020 12:30	2	12	12	26.17	36.00
4242	13/05/2020 13:00	2	3	3	30.00	37.00
4243	13/05/2020 13:30	2	8	8	25.12	30.00
4244	13/05/2020 14:00	2	6	6	23.67	27.00
4245	13/05/2020 14:30	2	5	5	22.40	31.00
4246	13/05/2020 15:00	2	5	5	22.20	33.00
4247	13/05/2020 15:30	2	5	5	19.80	25.00
4248	13/05/2020 16:00	2	2	2	18.00	18.00
4249	13/05/2020 16:30	2	4	4	32.75	45.00
4250	13/05/2020 17:00	2	4	4	21.75	28.00
4251	13/05/2020 17:30	2	5	5	26.20	35.00
4252	13/05/2020 19:00	2	3	3	27.33	33.00
4253	13/05/2020 19:30	2	5	5	22.60	28.00
4254	13/05/2020 20:00	2	2	2	33.00	34.00
4255	13/05/2020 20:30	2	1	1	37.00	37.00
4256	13/05/2020 21:30	2	1	1	33.00	33.00
4257	13/05/2020 22:00	2	2	2	30.00	33.00
4258	13/05/2020 22:30	2	5	5	35.00	55.00
4259	14/05/2020 00:00	2	1	1	23.00	23.00
4260	14/05/2020 04:30	2	8	8	52.50	76.00
4261	14/05/2020 05:00	2	1	1	42.00	42.00
4262	14/05/2020 05:30	2	1	1	35.00	35.00
4263	14/05/2020 06:30	2	3	3	26.00	31.00
4264	14/05/2020 07:00	2	6	6	40.67	61.00
4265	14/05/2020 07:30	2	11	11	22.82	31.00
4266	14/05/2020 08:00	2	13	13	24.54	32.00
4267	14/05/2020 08:30	2	6	6	24.33	28.00
4268	14/05/2020 09:00	2	8	8	24.50	33.00
4269	14/05/2020 09:30	2	20	20	32.15	67.00
4270	14/05/2020 10:00	2	10	10	26.70	50.00
4271	14/05/2020 10:30	2	7	7	31.14	53.00
4272	14/05/2020 11:00	2	19	19	25.21	54.00
4273	14/05/2020 11:30	2	11	11	25.82	43.00
4274	14/05/2020 12:00	2	8	8	23.50	34.00
4275	14/05/2020 12:30	2	6	6	27.00	37.00
4276	14/05/2020 13:00	2	3	3	20.33	24.00
4277	14/05/2020 13:30	2	11	11	26.91	43.00
4278	14/05/2020 14:00	2	4	4	20.50	28.00
4279	14/05/2020 14:30	2	7	7	22.86	50.00
4280	14/05/2020 15:00	2	2	2	20.00	21.00
4281	14/05/2020 15:30	2	5	5	25.00	31.00
4282	14/05/2020 16:00	2	5	5	21.00	31.00
4283	14/05/2020 16:30	2	3	3	29.00	44.00
4284	14/05/2020 17:00	2	2	2	20.00	22.00
4285	14/05/2020 17:30	2	4	4	28.50	53.00
4286	14/05/2020 18:00	2	5	5	23.40	31.00
4287	14/05/2020 18:30	2	6	6	26.00	47.00
4288	14/05/2020 19:00	2	7	7	23.86	30.00
4289	14/05/2020 19:30	2	5	5	24.60	35.00
4290	14/05/2020 20:00	2	2	2	21.50	26.00
4291	14/05/2020 20:30	2	4	4	32.50	56.00
4292	14/05/2020 21:00	2	1	1	20.00	20.00
4293	14/05/2020 22:00	2	1	1	32.00	32.00
4294	15/05/2020 05:00	2	1	1	28.00	28.00
4295	15/05/2020 05:30	2	3	3	38.33	62.00
4296	15/05/2020 06:00	2	12	12	32.92	56.00
4297	15/05/2020 06:30	2	14	14	29.43	49.00
4298	15/05/2020 07:00	2	7	7	25.71	35.00
4299	15/05/2020 07:30	2	6	6	25.00	33.00
4300	15/05/2020 08:00	2	5	5	24.60	28.00
4301	15/05/2020 08:30	2	5	5	22.80	29.00
4302	15/05/2020 09:00	2	11	11	33.27	68.00
4303	15/05/2020 09:30	2	10	10	21.50	35.00
4304	15/05/2020 10:00	2	8	8	26.38	39.00
4305	15/05/2020 10:30	2	7	7	24.43	32.00
4306	15/05/2020 11:00	2	8	8	26.38	42.00
4307	15/05/2020 11:30	2	8	8	24.62	35.00
4308	15/05/2020 12:00	2	5	5	22.20	30.00
4309	15/05/2020 12:30	2	7	7	28.00	44.00
4310	15/05/2020 13:00	2	12	12	29.17	51.00
4311	15/05/2020 13:30	2	7	7	23.43	29.00
4312	15/05/2020 14:00	2	9	9	26.22	45.00
4313	15/05/2020 14:30	2	6	6	24.17	38.00
4314	15/05/2020 15:00	2	2	2	31.50	33.00
4315	15/05/2020 15:30	2	1	1	17.00	17.00
4316	15/05/2020 16:00	2	3	3	24.33	30.00
4317	15/05/2020 16:30	2	2	2	25.00	33.00
4318	15/05/2020 17:00	2	8	8	22.50	34.00
4319	15/05/2020 17:30	2	6	6	30.00	46.00
4320	15/05/2020 18:00	2	5	5	24.80	31.00
4321	15/05/2020 18:30	2	3	3	22.00	24.00
4322	15/05/2020 19:00	2	3	3	23.67	33.00
4323	15/05/2020 19:30	2	1	1	38.00	38.00
4324	15/05/2020 20:30	2	2	2	28.50	31.00
4325	15/05/2020 21:00	2	3	3	24.33	28.00
4326	15/05/2020 21:30	2	1	1	23.00	23.00
4327	15/05/2020 22:00	2	2	2	31.00	33.00
4328	15/05/2020 22:30	2	1	1	16.00	16.00
4329	15/05/2020 23:00	2	2	2	23.00	24.00
4330	15/05/2020 23:30	2	1	1	21.00	21.00
4331	16/05/2020 03:30	2	2	2	51.00	63.00
4332	16/05/2020 07:00	2	2	2	49.00	51.00
4333	16/05/2020 07:30	2	7	7	30.00	50.00
4334	16/05/2020 08:30	2	4	4	27.25	36.00
4335	16/05/2020 09:00	2	2	2	37.00	50.00
4336	16/05/2020 09:30	2	3	3	27.33	34.00
4337	16/05/2020 10:00	2	3	3	23.00	29.00
4338	16/05/2020 10:30	2	3	3	19.33	23.00
4339	16/05/2020 11:00	2	3	3	25.00	29.00
4340	16/05/2020 11:30	2	5	5	20.20	24.00
4341	16/05/2020 12:00	2	4	4	25.50	36.00
4342	16/05/2020 13:00	2	2	2	25.00	31.00
4343	16/05/2020 13:30	2	2	2	29.50	34.00
4344	16/05/2020 14:00	2	4	4	28.75	32.00
4345	16/05/2020 15:00	2	1	1	21.00	21.00
4346	16/05/2020 15:30	2	2	2	27.50	37.00
4347	16/05/2020 16:00	2	1	1	28.00	28.00
4348	16/05/2020 16:30	2	2	2	21.50	27.00
4349	16/05/2020 17:00	2	3	3	24.00	32.00
4350	16/05/2020 17:30	2	2	2	23.00	25.00
4351	16/05/2020 18:00	2	3	3	31.33	44.00
4352	16/05/2020 18:30	2	1	1	28.00	28.00
4353	16/05/2020 19:00	2	4	4	30.50	41.00
4354	16/05/2020 19:30	2	5	5	35.40	54.00
4355	16/05/2020 20:00	2	3	3	21.67	28.00
4356	16/05/2020 20:30	2	1	1	20.00	20.00
4357	16/05/2020 21:00	2	4	4	20.50	21.00
4358	16/05/2020 21:30	2	1	1	30.00	30.00
4359	16/05/2020 22:00	2	1	1	32.00	32.00
4360	16/05/2020 23:00	2	2	2	28.00	28.00
4361	16/05/2020 23:30	2	2	2	39.50	53.00
4362	17/05/2020 00:00	2	2	2	19.50	21.00
4363	17/05/2020 07:30	2	1	1	20.00	20.00
4364	17/05/2020 08:00	2	1	1	27.00	27.00
4365	17/05/2020 08:30	2	2	2	23.50	26.00
4366	17/05/2020 09:30	2	2	2	25.50	30.00
4367	17/05/2020 10:00	2	4	4	26.25	34.00
4368	17/05/2020 10:30	2	4	4	33.75	45.00
4369	17/05/2020 11:30	2	2	2	25.50	29.00
4370	17/05/2020 12:00	2	1	1	19.00	19.00
4371	17/05/2020 12:30	2	3	3	27.67	35.00
4372	17/05/2020 13:00	2	3	3	26.33	32.00
4373	17/05/2020 13:30	2	1	1	26.00	26.00
4374	17/05/2020 14:00	2	1	1	21.00	21.00
4375	17/05/2020 14:30	2	2	2	26.50	35.00
4376	17/05/2020 15:00	2	3	3	30.33	39.00
4377	17/05/2020 15:30	2	1	1	19.00	19.00
4378	17/05/2020 16:30	2	3	3	21.67	25.00
4379	17/05/2020 17:00	2	1	1	39.00	39.00
4380	17/05/2020 17:30	2	1	1	22.00	22.00
4381	17/05/2020 18:00	2	1	1	30.00	30.00
4382	17/05/2020 18:30	2	1	1	20.00	20.00
4383	17/05/2020 19:00	2	2	2	27.50	28.00
4384	17/05/2020 20:00	2	1	1	27.00	27.00
4385	17/05/2020 20:30	2	1	1	28.00	28.00
4386	17/05/2020 21:00	2	1	1	31.00	31.00
4387	17/05/2020 21:30	2	2	2	18.50	19.00
4388	17/05/2020 22:00	2	1	1	23.00	23.00
4389	18/05/2020 04:30	2	1	1	53.00	53.00
4390	18/05/2020 05:00	2	1	1	36.00	36.00
4391	18/05/2020 05:30	2	4	4	38.00	62.00
4392	18/05/2020 06:30	2	5	5	26.40	35.00
4393	18/05/2020 07:00	2	21	21	27.52	60.00
4394	18/05/2020 07:30	2	9	9	32.89	81.00
4395	18/05/2020 08:00	2	15	15	30.47	60.00
4396	18/05/2020 08:30	2	14	14	26.79	42.00
4397	18/05/2020 09:00	2	14	14	27.43	47.00
4398	18/05/2020 09:30	2	16	16	28.81	66.00
4399	18/05/2020 10:00	2	5	5	20.60	26.00
4400	18/05/2020 10:30	2	9	9	32.56	54.00
4401	18/05/2020 11:00	2	10	10	23.90	30.00
4402	18/05/2020 11:30	2	10	10	25.60	51.00
4403	18/05/2020 12:00	2	2	2	21.50	23.00
4404	18/05/2020 12:30	2	8	8	27.62	41.00
4405	18/05/2020 13:00	2	6	6	31.17	57.00
4406	18/05/2020 13:30	2	10	10	28.40	46.00
4407	18/05/2020 14:00	2	5	5	22.60	26.00
4408	18/05/2020 14:30	2	7	7	24.43	30.00
4409	18/05/2020 15:00	2	2	2	21.00	26.00
4410	18/05/2020 15:30	2	5	5	22.20	26.00
4411	18/05/2020 16:00	2	5	5	23.40	30.00
4412	18/05/2020 16:30	2	1	1	17.00	17.00
4413	18/05/2020 17:00	2	4	4	30.50	48.00
4414	18/05/2020 17:30	2	6	6	27.50	54.00
4415	18/05/2020 18:00	2	4	4	22.75	28.00
4416	18/05/2020 18:30	2	6	6	20.83	25.00
4417	18/05/2020 19:00	2	1	1	22.00	22.00
4418	18/05/2020 19:30	2	2	2	36.50	42.00
4419	18/05/2020 20:00	2	5	5	25.20	34.00
4420	18/05/2020 20:30	2	2	2	19.50	21.00
4421	18/05/2020 21:00	2	2	2	31.00	33.00
4422	18/05/2020 21:30	2	1	1	32.00	32.00
4423	18/05/2020 22:00	2	1	1	18.00	18.00
4424	19/05/2020 00:00	2	2	2	27.00	34.00
4425	19/05/2020 01:00	2	5	5	27.20	39.00
4426	19/05/2020 04:30	2	7	7	59.14	97.00
4427	19/05/2020 05:00	2	1	1	32.00	32.00
4428	19/05/2020 05:30	2	3	3	38.33	62.00
4429	19/05/2020 06:00	2	14	14	30.00	59.00
4430	19/05/2020 06:30	2	17	17	33.76	64.00
4431	19/05/2020 07:00	2	10	10	27.70	35.00
4432	19/05/2020 07:30	2	7	7	32.00	57.00
4433	19/05/2020 08:00	2	11	11	28.36	47.00
4434	19/05/2020 08:30	2	4	4	21.75	26.00
4435	19/05/2020 09:00	2	8	8	26.88	40.00
4436	19/05/2020 09:30	2	11	11	28.64	43.00
4437	19/05/2020 10:00	2	11	11	26.91	49.00
4438	19/05/2020 10:30	2	7	7	24.29	42.00
4439	19/05/2020 11:00	2	15	15	33.53	71.00
4440	19/05/2020 11:30	2	12	12	23.50	28.00
4441	19/05/2020 12:00	2	8	8	19.00	25.00
4442	19/05/2020 12:30	2	6	6	24.50	31.00
4443	19/05/2020 13:00	2	4	4	24.75	34.00
4444	19/05/2020 13:30	2	7	7	21.14	25.00
4445	19/05/2020 14:00	2	4	4	23.50	28.00
4446	19/05/2020 14:30	2	4	4	22.25	28.00
4447	19/05/2020 15:00	2	7	7	25.14	43.00
4448	19/05/2020 15:30	2	6	6	20.83	29.00
4449	19/05/2020 16:00	2	6	6	23.00	30.00
4450	19/05/2020 16:30	2	6	6	26.50	33.00
4451	19/05/2020 17:00	2	9	9	26.22	44.00
4452	19/05/2020 17:30	2	4	4	22.00	26.00
4453	19/05/2020 18:00	2	5	5	23.80	31.00
4454	19/05/2020 18:30	2	1	1	26.00	26.00
4455	19/05/2020 19:00	2	4	4	22.25	29.00
4456	19/05/2020 19:30	2	6	6	21.83	31.00
4457	19/05/2020 20:30	2	3	3	29.00	37.00
4458	19/05/2020 23:00	2	1	1	31.00	31.00
4459	20/05/2020 04:30	2	3	3	50.00	63.00
4460	20/05/2020 06:00	2	3	3	46.00	56.00
4461	20/05/2020 06:30	2	6	6	25.50	44.00
4462	20/05/2020 07:00	2	8	8	26.75	57.00
4463	20/05/2020 07:30	2	7	7	25.57	33.00
4464	20/05/2020 08:00	2	2	2	20.00	20.00
4465	20/05/2020 08:30	2	5	5	22.00	27.00
4466	20/05/2020 09:00	2	10	10	32.80	61.00
4467	20/05/2020 09:30	2	10	10	27.70	52.00
4468	20/05/2020 10:00	2	8	8	30.38	60.00
4469	20/05/2020 10:30	2	11	11	29.82	47.00
4470	20/05/2020 11:00	2	5	5	32.80	62.00
4471	20/05/2020 11:30	2	7	7	24.14	42.00
4472	20/05/2020 12:00	2	8	8	25.50	40.00
4473	20/05/2020 12:30	2	8	8	22.50	32.00
4474	20/05/2020 13:00	2	10	10	28.80	67.00
4475	20/05/2020 13:30	2	9	9	26.00	41.00
4476	20/05/2020 14:00	2	8	8	28.62	35.00
4477	20/05/2020 14:30	2	6	6	20.17	24.00
4478	20/05/2020 15:00	2	1	1	17.00	17.00
4479	20/05/2020 15:30	2	6	6	22.50	28.00
4480	20/05/2020 16:00	2	6	6	22.00	33.00
4481	20/05/2020 16:30	2	5	5	20.20	28.00
4482	20/05/2020 17:00	2	1	1	28.00	28.00
4483	20/05/2020 17:30	2	4	4	25.50	36.00
4484	20/05/2020 18:00	2	3	3	18.33	21.00
4485	20/05/2020 18:30	2	3	3	29.33	36.00
4486	20/05/2020 19:00	2	5	5	26.40	43.00
4487	20/05/2020 19:30	2	2	2	26.50	28.00
4488	20/05/2020 20:00	2	1	1	24.00	24.00
4489	20/05/2020 20:30	2	2	2	26.00	35.00
4490	20/05/2020 21:00	2	2	2	22.00	23.00
4491	20/05/2020 21:30	2	2	2	18.50	19.00
4492	20/05/2020 22:00	2	1	1	18.00	18.00
4493	20/05/2020 23:00	2	2	2	18.50	21.00
4494	20/05/2020 23:30	2	5	5	48.20	70.00
4495	21/05/2020 00:00	2	1	1	22.00	22.00
4496	21/05/2020 04:00	2	1	1	19.00	19.00
4497	21/05/2020 06:30	2	1	1	18.00	18.00
4498	21/05/2020 07:30	2	1	1	28.00	28.00
4499	21/05/2020 08:00	2	1	1	27.00	27.00
4500	21/05/2020 09:30	2	1	1	29.00	29.00
4501	21/05/2020 10:30	2	4	4	20.50	22.00
4502	21/05/2020 11:00	2	1	1	25.00	25.00
4503	21/05/2020 11:30	2	2	2	18.50	20.00
4504	21/05/2020 12:00	2	3	3	33.00	36.00
4505	21/05/2020 12:30	2	2	2	20.00	21.00
4506	21/05/2020 13:00	2	1	1	22.00	22.00
4507	21/05/2020 13:30	2	2	2	29.50	34.00
4508	21/05/2020 14:00	2	1	1	23.00	23.00
4509	21/05/2020 14:30	2	3	3	33.00	41.00
4510	21/05/2020 15:00	2	2	2	27.00	36.00
4511	21/05/2020 15:30	2	2	2	26.50	30.00
4512	21/05/2020 16:30	2	1	1	22.00	22.00
4513	21/05/2020 17:00	2	1	1	37.00	37.00
4514	21/05/2020 17:30	2	4	4	20.25	28.00
4515	21/05/2020 18:00	2	1	1	23.00	23.00
4516	21/05/2020 18:30	2	2	2	19.00	19.00
4517	21/05/2020 19:30	2	2	2	23.00	26.00
4518	21/05/2020 20:00	2	6	6	23.00	32.00
4519	21/05/2020 20:30	2	3	3	25.67	35.00
4520	21/05/2020 21:00	2	2	2	25.00	29.00
4521	21/05/2020 21:30	2	1	1	17.00	17.00
4522	21/05/2020 23:00	2	1	1	24.00	24.00
4523	21/05/2020 23:30	2	2	2	20.00	20.00
4524	22/05/2020 00:00	2	1	1	16.00	16.00
4525	22/05/2020 01:00	2	1	1	18.00	18.00
4526	22/05/2020 02:00	2	1	1	18.00	18.00
4527	22/05/2020 04:00	2	2	2	47.50	63.00
4528	22/05/2020 05:30	2	4	4	29.50	45.00
4529	22/05/2020 06:00	2	11	11	29.09	62.00
4530	22/05/2020 06:30	2	10	10	25.60	33.00
4531	22/05/2020 07:00	2	18	18	29.50	53.00
4532	22/05/2020 07:30	2	5	5	31.00	47.00
4533	22/05/2020 08:00	2	11	11	34.00	77.00
4534	22/05/2020 08:30	2	5	5	26.80	40.00
4535	22/05/2020 09:00	2	6	6	30.83	36.00
4536	22/05/2020 09:30	2	6	6	34.50	60.00
4537	22/05/2020 10:00	2	2	2	27.00	31.00
4538	22/05/2020 10:30	2	6	6	27.50	43.00
4539	22/05/2020 11:00	2	8	8	30.75	56.00
4540	22/05/2020 11:30	2	9	9	27.11	40.00
4541	22/05/2020 12:00	2	8	8	30.62	42.00
4542	22/05/2020 12:30	2	6	6	25.17	40.00
4543	22/05/2020 13:00	2	6	6	26.83	35.00
4544	22/05/2020 13:30	2	6	6	31.00	54.00
4545	22/05/2020 14:00	2	8	8	31.50	56.00
4546	22/05/2020 14:30	2	3	3	29.33	38.00
4547	22/05/2020 15:00	2	2	2	22.50	23.00
4548	22/05/2020 15:30	2	4	4	25.00	29.00
4549	22/05/2020 16:00	2	5	5	21.80	37.00
4550	22/05/2020 16:30	2	2	2	19.50	21.00
4551	22/05/2020 17:00	2	4	4	26.25	35.00
4552	22/05/2020 17:30	2	4	4	21.00	24.00
4553	22/05/2020 18:00	2	3	3	28.33	37.00
4554	22/05/2020 18:30	2	7	7	27.00	38.00
4555	22/05/2020 19:00	2	2	2	22.00	25.00
4556	22/05/2020 19:30	2	2	2	26.50	29.00
4557	22/05/2020 20:00	2	3	3	32.67	47.00
4558	22/05/2020 20:30	2	3	3	39.33	58.00
4559	22/05/2020 21:00	2	1	1	18.00	18.00
4560	22/05/2020 23:30	2	2	2	32.50	44.00
4561	23/05/2020 00:00	2	3	3	21.67	25.00
4562	23/05/2020 01:00	2	1	1	23.00	23.00
4563	23/05/2020 02:30	2	1	1	22.00	22.00
4564	23/05/2020 06:00	2	1	1	17.00	17.00
4565	23/05/2020 07:00	2	3	3	41.33	45.00
4566	23/05/2020 07:30	2	1	1	31.00	31.00
4567	23/05/2020 08:00	2	4	4	26.75	31.00
4568	23/05/2020 08:30	2	6	6	29.00	50.00
4569	23/05/2020 09:00	2	6	6	31.67	51.00
4570	23/05/2020 09:30	2	3	3	21.33	32.00
4571	23/05/2020 10:00	2	5	5	23.40	27.00
4572	23/05/2020 10:30	2	1	1	30.00	30.00
4573	23/05/2020 11:00	2	8	8	33.88	73.00
4574	23/05/2020 11:30	2	5	5	29.80	39.00
4575	23/05/2020 12:30	2	6	6	24.50	31.00
4576	23/05/2020 13:00	2	3	3	21.00	27.00
4577	23/05/2020 13:30	2	2	2	25.50	30.00
4578	23/05/2020 14:00	2	2	2	34.00	45.00
4579	23/05/2020 14:30	2	3	3	27.67	34.00
4580	23/05/2020 15:00	2	5	5	22.40	28.00
4581	23/05/2020 15:30	2	4	4	26.00	30.00
4582	23/05/2020 16:00	2	6	6	22.83	27.00
4583	23/05/2020 16:30	2	6	6	21.17	31.00
4584	23/05/2020 17:00	2	5	5	24.40	40.00
4585	23/05/2020 17:30	2	6	6	22.17	26.00
4586	23/05/2020 18:00	2	4	4	23.50	27.00
4587	23/05/2020 18:30	2	4	4	32.50	51.00
4588	23/05/2020 19:00	2	2	2	25.00	27.00
4589	23/05/2020 19:30	2	2	2	26.00	29.00
4590	23/05/2020 20:00	2	1	1	16.00	16.00
4591	23/05/2020 20:30	2	1	1	29.00	29.00
4592	23/05/2020 21:00	2	1	1	29.00	29.00
4593	23/05/2020 22:00	2	1	1	22.00	22.00
4594	23/05/2020 22:30	2	2	2	25.00	32.00
4595	23/05/2020 23:00	2	1	1	24.00	24.00
4596	23/05/2020 23:30	2	1	1	18.00	18.00
4597	24/05/2020 03:30	2	1	1	22.00	22.00
4598	24/05/2020 05:00	2	1	1	27.00	27.00
4599	24/05/2020 06:00	2	1	1	26.00	26.00
4600	24/05/2020 06:30	2	1	1	35.00	35.00
4601	24/05/2020 07:00	2	1	1	28.00	28.00
4602	24/05/2020 07:30	2	1	1	17.00	17.00
4603	24/05/2020 08:00	2	1	1	33.00	33.00
4604	24/05/2020 08:30	2	1	1	25.00	25.00
4605	24/05/2020 09:00	2	1	1	30.00	30.00
4606	24/05/2020 09:30	2	2	2	20.00	24.00
4607	24/05/2020 10:00	2	3	3	33.00	37.00
4608	24/05/2020 10:30	2	6	6	21.50	38.00
4609	24/05/2020 11:00	2	1	1	30.00	30.00
4610	24/05/2020 11:30	2	1	1	21.00	21.00
4611	24/05/2020 12:00	2	1	1	22.00	22.00
4612	24/05/2020 12:30	2	4	4	20.50	29.00
4613	24/05/2020 13:00	2	1	1	24.00	24.00
4614	24/05/2020 13:30	2	2	2	25.50	31.00
4615	24/05/2020 14:00	2	2	2	20.00	22.00
4616	24/05/2020 14:30	2	2	2	18.50	20.00
4617	24/05/2020 15:00	2	2	2	16.50	17.00
4618	24/05/2020 15:30	2	1	1	21.00	21.00
4619	24/05/2020 16:00	2	3	3	20.00	22.00
4620	24/05/2020 17:00	2	1	1	20.00	20.00
4621	24/05/2020 17:30	2	3	3	23.67	26.00
4622	24/05/2020 18:00	2	2	2	19.50	22.00
4623	24/05/2020 18:30	2	3	3	18.67	22.00
4624	24/05/2020 19:00	2	4	4	24.00	31.00
4625	24/05/2020 19:30	2	4	4	25.25	44.00
4626	24/05/2020 20:00	2	3	3	18.00	21.00
4627	24/05/2020 20:30	2	2	2	22.50	24.00
4628	24/05/2020 21:00	2	1	1	23.00	23.00
4629	24/05/2020 21:30	2	3	3	18.33	21.00
4630	24/05/2020 22:00	2	2	2	19.50	20.00
4631	24/05/2020 23:00	2	1	1	21.00	21.00
4632	25/05/2020 00:00	2	1	1	21.00	21.00
4633	25/05/2020 01:00	2	1	1	22.00	22.00
4634	25/05/2020 05:00	2	2	2	35.50	41.00
4635	25/05/2020 05:30	2	3	3	27.00	30.00
4636	25/05/2020 06:00	2	5	5	41.80	61.00
4637	25/05/2020 06:30	2	3	3	23.67	29.00
4638	25/05/2020 07:00	2	9	9	30.00	48.00
4639	25/05/2020 07:30	2	5	5	22.80	28.00
4640	25/05/2020 08:00	2	7	7	29.14	45.00
4641	25/05/2020 08:30	2	2	2	32.50	43.00
4642	25/05/2020 09:00	2	10	10	27.30	51.00
4643	25/05/2020 09:30	2	9	9	29.67	48.00
4644	25/05/2020 10:00	2	11	11	26.36	42.00
4645	25/05/2020 10:30	2	6	6	22.33	29.00
4646	25/05/2020 11:00	2	8	8	28.25	47.00
4647	25/05/2020 11:30	2	7	7	33.14	59.00
4648	25/05/2020 12:00	2	7	7	23.71	44.00
4649	25/05/2020 12:30	2	11	11	29.55	52.00
4650	25/05/2020 13:00	2	8	8	24.50	38.00
4651	25/05/2020 13:30	2	6	6	22.17	31.00
4652	25/05/2020 14:00	2	4	4	19.25	21.00
4653	25/05/2020 14:30	2	5	5	23.20	31.00
4654	25/05/2020 15:00	2	7	7	26.86	43.00
4655	25/05/2020 15:30	2	6	6	32.17	46.00
4656	25/05/2020 16:00	2	2	2	25.50	28.00
4657	25/05/2020 16:30	2	3	3	22.33	28.00
4658	25/05/2020 17:00	2	6	6	30.50	56.00
4659	25/05/2020 17:30	2	6	6	26.00	43.00
4660	25/05/2020 18:00	2	4	4	23.25	28.00
4661	25/05/2020 18:30	2	2	2	23.50	30.00
4662	25/05/2020 19:00	2	6	6	30.50	56.00
4663	25/05/2020 19:30	2	5	5	19.20	23.00
4664	25/05/2020 20:00	2	1	1	16.00	16.00
4665	25/05/2020 22:00	2	3	3	24.33	29.00
4666	25/05/2020 23:30	2	1	1	25.00	25.00
4667	26/05/2020 04:30	2	1	1	30.00	30.00
4668	26/05/2020 06:00	2	7	7	35.57	70.00
4669	26/05/2020 06:30	2	7	7	28.86	57.00
4670	26/05/2020 07:00	2	11	11	28.00	58.00
4671	26/05/2020 07:30	2	10	10	26.20	48.00
4672	26/05/2020 08:00	2	7	7	27.57	34.00
4673	26/05/2020 08:30	2	10	10	23.10	38.00
4674	26/05/2020 09:00	2	3	3	20.67	29.00
4675	26/05/2020 09:30	2	11	11	29.55	62.00
4676	26/05/2020 10:00	2	8	8	37.00	67.00
4677	26/05/2020 10:30	2	9	9	21.22	33.00
4678	26/05/2020 11:00	2	9	9	23.44	40.00
4679	26/05/2020 11:30	2	10	10	22.20	31.00
4680	26/05/2020 12:00	2	7	7	23.14	31.00
4681	26/05/2020 12:30	2	3	3	24.33	27.00
4682	26/05/2020 13:00	2	18	18	29.56	55.00
4683	26/05/2020 13:30	2	5	5	24.00	28.00
4684	26/05/2020 14:00	2	5	5	24.80	35.00
4685	26/05/2020 14:30	2	9	9	22.56	31.00
4686	26/05/2020 15:00	2	6	6	23.83	29.00
4687	26/05/2020 15:30	2	6	6	25.00	36.00
4688	26/05/2020 16:00	2	1	1	23.00	23.00
4689	26/05/2020 16:30	2	3	3	27.33	33.00
4690	26/05/2020 17:00	2	6	6	20.33	24.00
4691	26/05/2020 17:30	2	2	2	29.00	40.00
4692	26/05/2020 18:30	2	2	2	30.00	35.00
4693	26/05/2020 19:00	2	7	7	26.29	44.00
4694	26/05/2020 19:30	2	2	2	31.50	32.00
4695	26/05/2020 20:30	2	5	5	27.60	34.00
4696	26/05/2020 21:00	2	1	1	20.00	20.00
4697	26/05/2020 21:30	2	2	2	20.00	23.00
4698	26/05/2020 22:00	2	1	1	17.00	17.00
4699	27/05/2020 00:00	2	1	1	18.00	18.00
4700	27/05/2020 05:00	2	1	1	22.00	22.00
4701	27/05/2020 05:30	2	2	2	22.00	23.00
4702	27/05/2020 06:00	2	7	7	39.29	78.00
4703	27/05/2020 06:30	2	2	2	30.00	36.00
4704	27/05/2020 07:00	2	17	17	25.47	43.00
4705	27/05/2020 07:30	2	7	7	29.43	46.00
4706	27/05/2020 08:00	2	9	9	28.56	35.00
4707	27/05/2020 08:30	2	9	9	27.00	63.00
4708	27/05/2020 09:00	2	8	8	23.50	33.00
4709	27/05/2020 09:30	2	12	12	33.92	64.00
4710	27/05/2020 10:00	2	7	7	27.29	32.00
4711	27/05/2020 10:30	2	12	12	30.58	45.00
4712	27/05/2020 11:00	2	5	5	24.80	30.00
4713	27/05/2020 11:30	2	7	7	22.57	28.00
4714	27/05/2020 12:00	2	4	4	24.50	30.00
4715	27/05/2020 12:30	2	7	7	29.43	48.00
4716	27/05/2020 13:00	2	4	4	24.00	37.00
4717	27/05/2020 13:30	2	5	5	24.60	29.00
4718	27/05/2020 14:00	2	7	7	22.57	31.00
4719	27/05/2020 14:30	2	4	4	22.25	29.00
4720	27/05/2020 15:00	2	6	6	22.67	27.00
4721	27/05/2020 15:30	2	6	6	24.50	33.00
4722	27/05/2020 16:00	2	2	2	24.00	30.00
4723	27/05/2020 16:30	2	5	5	23.40	29.00
4724	27/05/2020 17:00	2	4	4	22.75	38.00
4725	27/05/2020 17:30	2	3	3	21.67	24.00
4726	27/05/2020 18:00	2	7	7	23.86	37.00
4727	27/05/2020 18:30	2	3	3	18.00	19.00
4728	27/05/2020 19:00	2	6	6	21.67	25.00
4729	27/05/2020 19:30	2	3	3	21.00	27.00
4730	27/05/2020 20:00	2	1	1	19.00	19.00
4731	27/05/2020 21:00	2	2	2	30.00	32.00
4732	27/05/2020 22:00	2	1	1	25.00	25.00
4733	27/05/2020 22:30	2	1	1	18.00	18.00
4734	28/05/2020 00:00	2	2	2	48.00	65.00
4735	28/05/2020 01:00	2	2	2	20.50	24.00
4736	28/05/2020 05:00	2	1	1	39.00	39.00
4737	28/05/2020 05:30	2	1	1	25.00	25.00
4738	28/05/2020 06:00	2	1	1	27.00	27.00
4739	28/05/2020 06:30	2	1	1	35.00	35.00
4740	28/05/2020 07:00	2	16	16	30.06	53.00
4741	28/05/2020 07:30	2	8	8	31.25	59.00
4742	28/05/2020 08:00	2	16	16	22.31	31.00
4743	28/05/2020 08:30	2	9	9	22.33	29.00
4744	28/05/2020 09:00	2	7	7	23.29	30.00
4745	28/05/2020 09:30	2	18	18	25.11	36.00
4746	28/05/2020 10:00	2	14	14	27.57	39.00
4747	28/05/2020 10:30	2	9	9	28.44	55.00
4748	28/05/2020 11:00	2	5	5	30.40	61.00
4749	28/05/2020 11:30	2	5	5	20.80	27.00
4750	28/05/2020 12:00	2	3	3	26.33	30.00
4751	28/05/2020 12:30	2	5	5	21.40	28.00
4752	28/05/2020 13:00	2	6	6	22.33	32.00
4753	28/05/2020 13:30	2	6	6	24.83	32.00
4754	28/05/2020 14:00	2	3	3	27.33	34.00
4755	28/05/2020 14:30	2	7	7	26.43	49.00
4756	28/05/2020 15:00	2	6	6	25.33	34.00
4757	28/05/2020 15:30	2	6	6	26.50	33.00
4758	28/05/2020 16:00	2	6	6	28.50	34.00
4759	28/05/2020 16:30	2	4	4	22.50	27.00
4760	28/05/2020 17:00	2	2	2	25.00	30.00
4761	28/05/2020 17:30	2	5	5	21.80	27.00
4762	28/05/2020 18:00	2	3	3	29.67	40.00
4763	28/05/2020 18:30	2	5	5	35.20	53.00
4764	28/05/2020 19:00	2	6	6	24.83	32.00
4765	28/05/2020 19:30	2	4	4	26.75	38.00
4766	28/05/2020 20:00	2	3	3	32.67	43.00
4767	28/05/2020 21:00	2	1	1	27.00	27.00
4768	28/05/2020 21:30	2	3	3	20.33	23.00
4769	28/05/2020 22:00	2	1	1	21.00	21.00
4770	29/05/2020 02:00	2	1	1	18.00	18.00
4771	29/05/2020 05:30	2	2	2	27.50	29.00
4772	29/05/2020 06:00	2	4	4	44.50	72.00
4773	29/05/2020 06:30	2	13	13	30.54	71.00
4774	29/05/2020 07:00	2	12	12	25.17	34.00
4775	29/05/2020 07:30	2	14	14	23.57	37.00
4776	29/05/2020 08:00	2	7	7	24.71	38.00
4777	29/05/2020 08:30	2	9	9	23.11	31.00
4778	29/05/2020 09:00	2	13	13	27.69	60.00
4779	29/05/2020 09:30	2	6	6	26.50	38.00
4780	29/05/2020 10:00	2	7	7	26.57	34.00
4781	29/05/2020 10:30	2	10	10	26.00	33.00
4782	29/05/2020 11:00	2	7	7	28.57	44.00
4783	29/05/2020 11:30	2	6	6	26.33	37.00
4784	29/05/2020 12:30	2	4	4	31.25	59.00
4785	29/05/2020 13:00	2	10	10	21.30	28.00
4786	29/05/2020 13:30	2	8	8	21.88	36.00
4787	29/05/2020 14:00	2	5	5	31.20	38.00
4788	29/05/2020 14:30	2	8	8	26.25	47.00
4789	29/05/2020 15:00	2	2	2	23.50	24.00
4790	29/05/2020 15:30	2	2	2	32.50	39.00
4791	29/05/2020 16:00	2	2	2	24.50	25.00
4792	29/05/2020 16:30	2	6	6	25.00	39.00
4793	29/05/2020 17:00	2	5	5	27.80	44.00
4794	29/05/2020 17:30	2	5	5	26.60	36.00
4795	29/05/2020 18:30	2	4	4	26.25	35.00
4796	29/05/2020 19:00	2	3	3	29.00	37.00
4797	29/05/2020 19:30	2	8	8	34.38	53.00
4798	29/05/2020 20:00	2	3	3	50.33	60.00
4799	29/05/2020 21:00	2	2	2	27.00	37.00
4800	29/05/2020 21:30	2	2	2	30.50	41.00
4801	29/05/2020 22:30	2	1	1	19.00	19.00
4802	29/05/2020 23:00	2	1	1	30.00	30.00
4803	30/05/2020 00:00	2	1	1	17.00	17.00
4804	30/05/2020 01:00	2	1	1	20.00	20.00
4805	30/05/2020 05:00	2	1	1	27.00	27.00
4806	30/05/2020 05:30	2	2	2	38.00	44.00
4807	30/05/2020 07:00	2	2	2	33.50	37.00
4808	30/05/2020 07:30	2	2	2	20.50	21.00
4809	30/05/2020 08:00	2	3	3	20.67	27.00
4810	30/05/2020 08:30	2	4	4	22.50	27.00
4811	30/05/2020 09:00	2	2	2	24.00	30.00
4812	30/05/2020 09:30	2	5	5	28.20	50.00
4813	30/05/2020 10:00	2	5	5	31.40	39.00
4814	30/05/2020 11:00	2	2	2	35.50	47.00
4815	30/05/2020 11:30	2	3	3	26.33	35.00
4816	30/05/2020 12:00	2	4	4	21.75	27.00
4817	30/05/2020 12:30	2	5	5	22.40	31.00
4818	30/05/2020 13:00	2	2	2	27.00	36.00
4819	30/05/2020 13:30	2	1	1	21.00	21.00
4820	30/05/2020 14:00	2	2	2	39.00	46.00
4821	30/05/2020 14:30	2	2	2	17.00	17.00
4822	30/05/2020 15:00	2	4	4	23.00	28.00
4823	30/05/2020 15:30	2	1	1	21.00	21.00
4824	30/05/2020 16:00	2	2	2	16.50	17.00
4825	30/05/2020 16:30	2	3	3	20.33	22.00
4826	30/05/2020 17:00	2	3	3	18.67	21.00
4827	30/05/2020 17:30	2	2	2	30.50	40.00
4828	30/05/2020 18:00	2	3	3	21.33	25.00
4829	30/05/2020 18:30	2	3	3	22.33	28.00
4830	30/05/2020 19:00	2	2	2	25.50	30.00
4831	30/05/2020 19:30	2	3	3	33.00	46.00
4832	30/05/2020 20:00	2	2	2	23.00	26.00
4833	30/05/2020 20:30	2	2	2	32.50	33.00
4834	30/05/2020 21:00	2	2	2	20.50	23.00
4835	30/05/2020 21:30	2	2	2	28.50	34.00
4836	30/05/2020 22:30	2	1	1	34.00	34.00
4837	30/05/2020 23:00	2	3	3	44.33	68.00
4838	30/05/2020 23:30	2	1	1	16.00	16.00
4839	31/05/2020 05:00	2	1	1	45.00	45.00
4840	31/05/2020 06:30	2	1	1	26.00	26.00
4841	31/05/2020 07:00	2	1	1	23.00	23.00
4842	31/05/2020 08:00	2	1	1	16.00	16.00
4843	31/05/2020 09:00	2	2	2	21.00	24.00
4844	31/05/2020 09:30	2	1	1	17.00	17.00
4845	31/05/2020 10:00	2	4	4	21.25	26.00
4846	31/05/2020 10:30	2	6	6	40.33	64.00
4847	31/05/2020 12:00	2	2	2	21.50	26.00
4848	31/05/2020 12:30	2	1	1	24.00	24.00
4849	31/05/2020 13:00	2	1	1	21.00	21.00
4850	31/05/2020 13:30	2	1	1	18.00	18.00
4851	31/05/2020 14:00	2	3	3	25.33	30.00
4852	31/05/2020 15:00	2	1	1	18.00	18.00
4853	31/05/2020 16:00	2	1	1	33.00	33.00
4854	31/05/2020 16:30	2	2	2	25.50	26.00
4855	31/05/2020 17:00	2	4	4	25.25	38.00
4856	31/05/2020 17:30	2	2	2	44.50	62.00
4857	31/05/2020 18:00	2	1	1	20.00	20.00
4858	31/05/2020 19:30	2	2	2	33.00	41.00
4859	31/05/2020 20:00	2	2	2	25.00	29.00
4860	31/05/2020 20:30	2	2	2	32.50	44.00
4861	31/05/2020 21:00	2	1	1	18.00	18.00
4862	31/05/2020 21:30	2	2	2	24.00	28.00
4863	31/05/2020 22:30	2	5	5	25.80	29.00
4864	01/06/2020 07:30	2	7	7	24.29	34.00
4865	01/06/2020 08:00	2	1	1	19.00	19.00
4866	01/06/2020 09:30	2	2	2	22.50	26.00
4867	01/06/2020 10:00	2	1	1	24.00	24.00
4868	01/06/2020 11:00	2	3	3	27.33	39.00
4869	01/06/2020 11:30	2	3	3	26.33	36.00
4870	01/06/2020 12:30	2	4	4	23.00	25.00
4871	01/06/2020 13:00	2	3	3	24.67	35.00
4872	01/06/2020 13:30	2	1	1	27.00	27.00
4873	01/06/2020 14:00	2	1	1	20.00	20.00
4874	01/06/2020 14:30	2	2	2	21.50	24.00
4875	01/06/2020 15:00	2	1	1	27.00	27.00
4876	01/06/2020 15:30	2	3	3	27.00	33.00
4877	01/06/2020 16:00	2	1	1	17.00	17.00
4878	01/06/2020 16:30	2	2	2	23.50	31.00
4879	01/06/2020 17:00	2	3	3	25.33	31.00
4880	01/06/2020 17:30	2	2	2	26.50	27.00
4881	01/06/2020 18:00	2	2	2	19.50	21.00
4882	01/06/2020 18:30	2	1	1	24.00	24.00
4883	01/06/2020 19:00	2	2	2	20.00	20.00
4884	01/06/2020 19:30	2	1	1	16.00	16.00
4885	01/06/2020 20:00	2	1	1	21.00	21.00
4886	01/06/2020 20:30	2	2	2	25.00	30.00
4887	01/06/2020 21:00	2	3	3	16.33	17.00
4888	01/06/2020 22:30	2	2	2	26.00	31.00
4889	02/06/2020 02:30	2	1	1	92.00	92.00
4890	02/06/2020 06:00	2	8	8	26.12	35.00
4891	02/06/2020 06:30	2	6	6	24.00	34.00
4892	02/06/2020 07:00	2	7	7	32.14	47.00
4893	02/06/2020 07:30	2	10	10	38.50	74.00
4894	02/06/2020 08:00	2	12	12	25.33	35.00
4895	02/06/2020 08:30	2	10	10	29.00	59.00
4896	02/06/2020 09:00	2	6	6	31.67	62.00
4897	02/06/2020 09:30	2	8	8	25.25	37.00
4898	02/06/2020 10:00	2	19	19	26.68	44.00
4899	02/06/2020 10:30	2	7	7	32.43	64.00
4900	02/06/2020 11:00	2	4	4	24.00	38.00
4901	02/06/2020 11:30	2	10	10	30.40	48.00
4902	02/06/2020 12:00	2	7	7	22.00	27.00
4903	02/06/2020 12:30	2	4	4	23.25	28.00
4904	02/06/2020 13:00	2	9	9	23.11	28.00
4905	02/06/2020 13:30	2	6	6	24.83	31.00
4906	02/06/2020 14:00	2	9	9	24.44	31.00
4907	02/06/2020 15:00	2	5	5	24.20	28.00
4908	02/06/2020 15:30	2	2	2	18.50	19.00
4909	02/06/2020 16:00	2	2	2	23.00	25.00
4910	02/06/2020 16:30	2	6	6	22.67	36.00
4911	02/06/2020 17:00	2	2	2	25.50	29.00
4912	02/06/2020 17:30	2	2	2	32.00	42.00
4913	02/06/2020 18:00	2	2	2	22.50	25.00
4914	02/06/2020 18:30	2	1	1	18.00	18.00
4915	02/06/2020 19:00	2	3	3	27.67	32.00
4916	02/06/2020 19:30	2	6	6	35.00	56.00
4917	02/06/2020 20:00	2	1	1	24.00	24.00
4918	02/06/2020 20:30	2	1	1	18.00	18.00
4919	02/06/2020 21:00	2	2	2	18.50	20.00
4920	02/06/2020 22:00	2	1	1	21.00	21.00
4921	02/06/2020 22:30	2	1	1	28.00	28.00
4922	02/06/2020 23:00	2	1	1	25.00	25.00
4923	03/06/2020 00:00	2	1	1	18.00	18.00
4924	03/06/2020 01:30	2	1	1	20.00	20.00
4925	03/06/2020 04:30	2	2	2	44.50	61.00
4926	03/06/2020 05:00	2	3	3	30.33	35.00
4927	03/06/2020 05:30	2	4	4	52.25	62.00
4928	03/06/2020 06:00	2	2	2	22.00	27.00
4929	03/06/2020 06:30	2	7	7	36.00	62.00
4930	03/06/2020 07:00	2	14	14	28.07	67.00
4931	03/06/2020 07:30	2	9	9	23.44	29.00
4932	03/06/2020 08:00	2	8	8	31.12	56.00
4933	03/06/2020 08:30	2	6	6	24.17	33.00
4934	03/06/2020 09:00	2	3	3	38.67	51.00
4935	03/06/2020 09:30	2	15	15	27.60	65.00
4936	03/06/2020 10:00	2	7	7	22.00	31.00
4937	03/06/2020 10:30	2	11	11	29.55	54.00
4938	03/06/2020 11:00	2	9	9	32.89	57.00
4939	03/06/2020 11:30	2	12	12	25.17	43.00
4940	03/06/2020 12:00	2	4	4	24.25	26.00
4941	03/06/2020 12:30	2	8	8	26.25	52.00
4942	03/06/2020 13:00	2	4	4	21.75	28.00
4943	03/06/2020 13:30	2	8	8	25.62	50.00
4944	03/06/2020 14:00	2	5	5	24.80	30.00
4945	03/06/2020 14:30	2	4	4	25.00	32.00
4946	03/06/2020 15:00	2	8	8	32.50	70.00
4947	03/06/2020 15:30	2	5	5	31.80	46.00
4948	03/06/2020 16:00	2	4	4	22.50	31.00
4949	03/06/2020 16:30	2	5	5	25.00	29.00
4950	03/06/2020 17:00	2	1	1	21.00	21.00
4951	03/06/2020 17:30	2	2	2	28.00	30.00
4952	03/06/2020 18:00	2	4	4	21.50	24.00
4953	03/06/2020 18:30	2	2	2	26.00	31.00
4954	03/06/2020 19:00	2	5	5	22.80	35.00
4955	03/06/2020 19:30	2	4	4	19.50	21.00
4956	03/06/2020 20:00	2	3	3	19.00	20.00
4957	03/06/2020 20:30	2	2	2	24.00	30.00
4958	03/06/2020 21:00	2	1	1	24.00	24.00
4959	03/06/2020 21:30	2	1	1	19.00	19.00
4960	03/06/2020 22:00	2	1	1	22.00	22.00
4961	03/06/2020 22:30	2	2	2	17.00	18.00
4962	03/06/2020 23:30	2	3	3	18.67	20.00
4963	04/06/2020 00:00	2	1	1	20.00	20.00
4964	04/06/2020 01:00	2	1	1	22.00	22.00
4965	04/06/2020 04:30	2	1	1	109.00	109.00
4966	04/06/2020 06:00	2	6	6	43.17	62.00
4967	04/06/2020 06:30	2	1	1	25.00	25.00
4968	04/06/2020 07:00	2	12	12	32.17	64.00
4969	04/06/2020 07:30	2	12	12	30.08	56.00
4970	04/06/2020 08:00	2	7	7	26.14	43.00
4971	04/06/2020 08:30	2	10	10	24.70	32.00
4972	04/06/2020 09:00	2	12	12	24.42	32.00
4973	04/06/2020 09:30	2	22	22	26.18	59.00
4974	04/06/2020 10:00	2	22	22	31.14	54.00
4975	04/06/2020 10:30	2	7	7	28.71	47.00
4976	04/06/2020 11:00	2	12	12	27.75	54.00
4977	04/06/2020 11:30	2	3	3	22.67	29.00
4978	04/06/2020 12:00	2	8	8	21.75	29.00
4979	04/06/2020 12:30	2	5	5	23.20	38.00
4980	04/06/2020 13:00	2	7	7	23.43	29.00
4981	04/06/2020 13:30	2	5	5	27.20	39.00
4982	04/06/2020 14:00	2	8	8	23.00	32.00
4983	04/06/2020 14:30	2	8	8	29.12	65.00
4984	04/06/2020 15:00	2	8	8	20.12	26.00
4985	04/06/2020 15:30	2	3	3	22.00	26.00
4986	04/06/2020 16:00	2	3	3	22.00	31.00
4987	04/06/2020 16:30	2	8	8	27.25	41.00
4988	04/06/2020 17:00	2	4	4	28.50	46.00
4989	04/06/2020 17:30	2	4	4	23.75	26.00
4990	04/06/2020 18:00	2	3	3	23.33	29.00
4991	04/06/2020 18:30	2	1	1	24.00	24.00
4992	04/06/2020 19:00	2	2	2	33.50	45.00
4993	04/06/2020 19:30	2	1	1	19.00	19.00
4994	04/06/2020 20:00	2	2	2	19.50	21.00
4995	04/06/2020 20:30	2	2	2	23.50	26.00
4996	04/06/2020 21:00	2	4	4	20.00	31.00
4997	04/06/2020 21:30	2	3	3	37.67	46.00
4998	04/06/2020 22:00	2	4	4	20.75	26.00
4999	04/06/2020 22:30	2	3	3	25.67	34.00
5000	04/06/2020 23:30	2	1	1	17.00	17.00
5001	05/06/2020 05:30	2	5	5	33.80	54.00
5002	05/06/2020 06:00	2	11	11	27.55	43.00
5003	05/06/2020 06:30	2	19	19	32.00	60.00
5004	05/06/2020 07:00	2	16	16	27.94	42.00
5005	05/06/2020 07:30	2	9	9	34.56	62.00
5006	05/06/2020 08:00	2	10	10	29.80	40.00
5007	05/06/2020 08:30	2	8	8	25.75	47.00
5008	05/06/2020 09:00	2	5	5	26.40	32.00
5009	05/06/2020 09:30	2	14	14	26.93	58.00
5010	05/06/2020 10:00	2	9	9	24.56	49.00
5011	05/06/2020 10:30	2	10	10	27.20	65.00
5012	05/06/2020 11:00	2	3	3	22.33	31.00
5013	05/06/2020 11:30	2	8	8	23.38	31.00
5014	05/06/2020 12:00	2	4	4	18.50	25.00
5015	05/06/2020 12:30	2	9	9	20.89	26.00
5016	05/06/2020 13:00	2	4	4	26.25	31.00
5017	05/06/2020 13:30	2	8	8	24.75	31.00
5018	05/06/2020 14:00	2	8	8	28.50	49.00
5019	05/06/2020 14:30	2	5	5	23.00	30.00
5020	05/06/2020 15:00	2	3	3	21.67	28.00
5021	05/06/2020 15:30	2	5	5	27.00	48.00
5022	05/06/2020 16:00	2	3	3	18.00	21.00
5023	05/06/2020 16:30	2	2	2	23.00	30.00
5024	05/06/2020 17:00	2	1	1	27.00	27.00
5025	05/06/2020 17:30	2	6	6	24.67	34.00
5026	05/06/2020 18:00	2	3	3	21.00	23.00
5027	05/06/2020 18:30	2	5	5	32.00	49.00
5028	05/06/2020 19:00	2	2	2	24.50	27.00
5029	05/06/2020 19:30	2	4	4	24.25	32.00
5030	05/06/2020 20:00	2	5	5	21.60	25.00
5031	05/06/2020 20:30	2	2	2	18.50	21.00
5032	05/06/2020 21:00	2	3	3	23.67	28.00
5033	05/06/2020 22:00	2	1	1	26.00	26.00
5034	05/06/2020 23:00	2	1	1	16.00	16.00
5035	05/06/2020 23:30	2	2	2	22.00	25.00
5036	06/06/2020 00:30	2	2	2	16.50	17.00
5037	06/06/2020 05:30	2	1	1	23.00	23.00
5038	06/06/2020 06:30	2	1	1	39.00	39.00
5039	06/06/2020 07:00	2	2	2	29.00	30.00
5040	06/06/2020 07:30	2	5	5	29.60	51.00
5041	06/06/2020 08:00	2	6	6	22.17	28.00
5042	06/06/2020 08:30	2	5	5	24.40	30.00
5043	06/06/2020 09:00	2	1	1	21.00	21.00
5044	06/06/2020 09:30	2	2	2	19.00	22.00
5045	06/06/2020 10:00	2	5	5	27.80	41.00
5046	06/06/2020 10:30	2	5	5	23.80	30.00
5047	06/06/2020 11:00	2	5	5	51.40	113.00
5048	06/06/2020 11:30	2	3	3	18.67	20.00
5049	06/06/2020 12:00	2	1	1	27.00	27.00
5050	06/06/2020 12:30	2	5	5	27.60	50.00
5051	06/06/2020 13:00	2	3	3	26.67	35.00
5052	06/06/2020 13:30	2	5	5	25.60	37.00
5053	06/06/2020 14:00	2	4	4	28.50	41.00
5054	06/06/2020 14:30	2	1	1	25.00	25.00
5055	06/06/2020 15:00	2	1	1	33.00	33.00
5056	06/06/2020 15:30	2	2	2	30.00	32.00
5057	06/06/2020 16:00	2	1	1	26.00	26.00
5058	06/06/2020 16:30	2	3	3	30.33	35.00
5059	06/06/2020 17:00	2	5	5	30.20	57.00
5060	06/06/2020 17:30	2	2	2	27.00	30.00
5061	06/06/2020 18:00	2	4	4	27.50	34.00
5062	06/06/2020 18:30	2	2	2	25.50	31.00
5063	06/06/2020 19:30	2	5	5	25.20	35.00
5064	06/06/2020 20:00	2	1	1	19.00	19.00
5065	06/06/2020 20:30	2	3	3	19.00	22.00
5066	06/06/2020 21:00	2	4	4	27.25	39.00
5067	06/06/2020 22:00	2	2	2	27.00	28.00
5068	06/06/2020 22:30	2	1	1	20.00	20.00
5069	06/06/2020 23:00	2	1	1	18.00	18.00
5070	06/06/2020 23:30	2	2	2	22.50	28.00
5071	07/06/2020 00:00	2	2	2	26.00	32.00
5072	07/06/2020 06:00	2	1	1	17.00	17.00
5073	07/06/2020 07:30	2	1	1	33.00	33.00
5074	07/06/2020 09:00	2	2	2	23.50	28.00
5075	07/06/2020 09:30	2	1	1	21.00	21.00
5076	07/06/2020 10:00	2	1	1	21.00	21.00
5077	07/06/2020 10:30	2	1	1	17.00	17.00
5078	07/06/2020 11:00	2	1	1	20.00	20.00
5079	07/06/2020 11:30	2	2	2	32.00	37.00
5080	07/06/2020 12:00	2	4	4	24.75	33.00