{
  "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}],
  "records": [
    [1,"07/04/2020 10:00","1","53","53","25.08","43.00"],
    [2,"07/04/2020 10:30","1","56","56","25.54","46.00"],
    [3,"07/04/2020 11:00","1","49","49","25.90","51.00"],
    [4,"07/04/2020 11:30","1","67","67","26.27","44.00"],
    [5,"07/04/2020 12:00","1","65","65","26.17","42.00"],
    [6,"07/04/2020 12:30","1","61","61","25.61","37.00"],
    [7,"07/04/2020 13:00","1","56","56","27.38","48.00"],
    [8,"07/04/2020 13:30","1","67","67","27.19","45.00"],
    [9,"07/04/2020 14:00","1","60","60","29.18","64.00"],
    [10,"07/04/2020 14:30","1","53","53","27.34","43.00"],
    [11,"07/04/2020 15:00","1","69","69","29.33","49.00"],
    [12,"07/04/2020 15:30","1","68","68","29.84","46.00"],
    [13,"07/04/2020 16:00","1","69","69","27.78","42.00"],
    [14,"07/04/2020 16:30","1","83","83","30.36","52.00"],
    [15,"07/04/2020 17:00","1","57","57","28.67","45.00"],
    [16,"07/04/2020 17:30","1","77","77","27.84","45.00"],
    [17,"07/04/2020 18:00","1","73","73","29.70","51.00"],
    [18,"07/04/2020 18:30","1","49","49","26.39","49.00"],
    [19,"07/04/2020 19:00","1","42","42","26.98","44.00"],
    [20,"07/04/2020 19:30","1","28","28","26.68","45.00"],
    [21,"07/04/2020 20:00","1","33","33","27.21","57.00"],
    [22,"07/04/2020 20:30","1","20","20","26.90","38.00"],
    [23,"07/04/2020 21:00","1","14","14","24.07","30.00"],
    [24,"07/04/2020 21:30","1","15","15","25.87","40.00"],
    [25,"07/04/2020 22:00","1","11","11","27.91","44.00"],
    [26,"07/04/2020 22:30","1","5","5","27.80","30.00"],
    [27,"07/04/2020 23:00","1","3","3","22.00","23.00"],
    [28,"07/04/2020 23:30","1","7","7","24.57","27.00"],
    [29,"08/04/2020 00:00","1","5","5","26.40","43.00"],
    [30,"08/04/2020 00:30","1","2","2","26.50","30.00"],
    [31,"08/04/2020 01:30","1","4","4","26.25","38.00"],
    [32,"08/04/2020 02:00","1","1","1","27.00","27.00"],
    [33,"08/04/2020 02:30","1","2","2","27.00","33.00"],
    [34,"08/04/2020 03:00","1","2","2","23.50","24.00"],
    [35,"08/04/2020 04:00","1","2","2","38.00","45.00"],
    [36,"08/04/2020 04:30","1","2","2","22.50","25.00"],
    [37,"08/04/2020 05:00","1","11","11","25.55","31.00"],
    [38,"08/04/2020 05:30","1","8","8","30.25","50.00"],
    [39,"08/04/2020 06:00","1","10","10","30.30","46.00"],
    [40,"08/04/2020 06:30","1","21","21","30.57","56.00"],
    [41,"08/04/2020 07:00","1","39","39","28.54","59.00"],
    [42,"08/04/2020 07:30","1","50","50","26.72","45.00"],
    [43,"08/04/2020 08:00","1","37","37","25.84","38.00"],
    [44,"08/04/2020 08:30","1","51","51","27.33","47.00"],
    [45,"08/04/2020 09:00","1","44","44","25.32","39.00"],
    [46,"08/04/2020 09:30","1","61","61","26.26","40.00"],
    [47,"08/04/2020 10:00","1","38","38","23.92","45.00"],
    [48,"08/04/2020 10:30","1","45","45","24.60","35.00"],
    [49,"08/04/2020 11:00","1","66","66","26.64","61.00"],
    [50,"08/04/2020 11:30","1","70","70","26.14","57.00"],
    [51,"08/04/2020 12:00","1","62","62","26.21","39.00"],
    [52,"08/04/2020 12:30","1","58","58","26.83","49.00"],
    [53,"08/04/2020 13:00","1","59","59","26.51","43.00"],
    [54,"08/04/2020 13:30","1","63","63","26.76","49.00"],
    [55,"08/04/2020 14:00","1","54","54","26.69","43.00"],
    [56,"08/04/2020 14:30","1","48","48","28.31","47.00"],
    [57,"08/04/2020 15:00","1","62","62","26.42","44.00"],
    [58,"08/04/2020 15:30","1","56","56","28.86","43.00"],
    [59,"08/04/2020 16:00","1","69","69","28.14","57.00"],
    [60,"08/04/2020 16:30","1","75","75","30.04","56.00"],
    [61,"08/04/2020 17:00","1","81","81","29.52","49.00"],
    [62,"08/04/2020 17:30","1","68","68","29.79","65.00"],
    [63,"08/04/2020 18:00","1","52","52","27.73","60.00"],
    [64,"08/04/2020 18:30","1","65","65","30.14","73.00"],
    [65,"08/04/2020 19:00","1","42","42","26.83","37.00"],
    [66,"08/04/2020 19:30","1","42","42","27.45","51.00"],
    [67,"08/04/2020 20:00","1","26","26","26.19","41.00"],
    [68,"08/04/2020 20:30","1","27","27","27.96","47.00"],
    [69,"08/04/2020 21:00","1","15","15","24.60","41.00"],
    [70,"08/04/2020 21:30","1","11","11","27.73","47.00"],
    [71,"08/04/2020 22:00","1","7","7","27.71","45.00"],
    [72,"08/04/2020 22:30","1","11","11","40.09","64.00"],
    [73,"08/04/2020 23:00","1","12","12","27.75","44.00"],
    [74,"08/04/2020 23:30","1","5","5","27.20","33.00"],
    [75,"09/04/2020 00:30","1","2","2","19.00","21.00"],
    [76,"09/04/2020 01:00","1","2","2","40.00","60.00"],
    [77,"09/04/2020 01:30","1","1","1","26.00","26.00"],
    [78,"09/04/2020 03:00","1","1","1","20.00","20.00"],
    [79,"09/04/2020 04:00","1","1","1","27.00","27.00"],
    [80,"09/04/2020 04:30","1","1","1","40.00","40.00"],
    [81,"09/04/2020 05:00","1","8","8","24.25","32.00"],
    [82,"09/04/2020 05:30","1","14","14","26.86","43.00"],
    [83,"09/04/2020 06:00","1","18","18","27.33","46.00"],
    [84,"09/04/2020 06:30","1","26","26","27.73","41.00"],
    [85,"09/04/2020 07:00","1","49","49","27.98","59.00"],
    [86,"09/04/2020 07:30","1","52","52","27.63","48.00"],
    [87,"09/04/2020 08:00","1","37","37","27.68","44.00"],
    [88,"09/04/2020 08:30","1","51","51","27.35","53.00"],
    [89,"09/04/2020 09:00","1","59","59","27.10","46.00"],
    [90,"09/04/2020 09:30","1","60","60","25.93","37.00"],
    [91,"09/04/2020 10:00","1","58","58","25.90","39.00"],
    [92,"09/04/2020 10:30","1","71","71","25.51","44.00"],
    [93,"09/04/2020 11:00","1","81","81","27.62","51.00"],
    [94,"09/04/2020 11:30","1","75","75","24.71","41.00"],
    [95,"09/04/2020 12:00","1","83","83","26.07","52.00"],
    [96,"09/04/2020 12:30","1","62","62","25.42","44.00"],
    [97,"09/04/2020 13:00","1","55","55","27.60","47.00"],
    [98,"09/04/2020 13:30","1","65","65","28.28","48.00"],
    [99,"09/04/2020 14:00","1","75","75","27.92","52.00"],
    [100,"09/04/2020 14:30","1","64","64","28.19","43.00"],
    [101,"09/04/2020 15:00","1","73","73","29.49","47.00"],
    [102,"09/04/2020 15:30","1","54","54","27.93","43.00"],
    [103,"09/04/2020 16:00","1","77","77","27.84","46.00"],
    [104,"09/04/2020 16:30","1","62","62","29.74","54.00"],
    [105,"09/04/2020 17:00","1","78","78","30.10","49.00"],
    [106,"09/04/2020 17:30","1","70","70","28.10","47.00"],
    [107,"09/04/2020 18:00","1","69","69","28.06","63.00"],
    [108,"09/04/2020 18:30","1","56","56","27.75","55.00"],
    [109,"09/04/2020 19:00","1","47","47","29.74","57.00"],
    [110,"09/04/2020 19:30","1","41","41","26.68","53.00"],
    [111,"09/04/2020 20:00","1","28","28","26.82","48.00"],
    [112,"09/04/2020 20:30","1","19","19","29.63","46.00"],
    [113,"09/04/2020 21:00","1","13","13","27.00","57.00"],
    [114,"09/04/2020 21:30","1","21","21","28.29","48.00"],
    [115,"09/04/2020 22:00","1","15","15","25.53","43.00"],
    [116,"09/04/2020 22:30","1","10","10","23.80","30.00"],
    [117,"09/04/2020 23:00","1","11","11","31.27","46.00"],
    [118,"09/04/2020 23:30","1","9","9","27.67","40.00"],
    [119,"10/04/2020 00:00","1","6","6","27.67","36.00"],
    [120,"10/04/2020 00:30","1","3","3","26.00","27.00"],
    [121,"10/04/2020 01:00","1","2","2","28.00","34.00"],
    [122,"10/04/2020 01:30","1","1","1","37.00","37.00"],
    [123,"10/04/2020 02:00","1","2","2","26.50","29.00"],
    [124,"10/04/2020 02:30","1","3","3","25.00","34.00"],
    [125,"10/04/2020 03:30","1","1","1","39.00","39.00"],
    [126,"10/04/2020 04:30","1","1","1","32.00","32.00"],
    [127,"10/04/2020 05:00","1","4","4","29.75","49.00"],
    [128,"10/04/2020 05:30","1","3","3","27.67","32.00"],
    [129,"10/04/2020 06:00","1","4","4","35.00","50.00"],
    [130,"10/04/2020 06:30","1","4","4","33.00","40.00"],
    [131,"10/04/2020 07:00","1","5","5","26.40","34.00"],
    [132,"10/04/2020 07:30","1","9","9","27.11","44.00"],
    [133,"10/04/2020 08:00","1","19","19","26.00","37.00"],
    [134,"10/04/2020 08:30","1","8","8","26.25","30.00"],
    [135,"10/04/2020 09:00","1","17","17","27.53","46.00"],
    [136,"10/04/2020 09:30","1","17","17","26.53","39.00"],
    [137,"10/04/2020 10:00","1","12","12","27.33","36.00"],
    [138,"10/04/2020 10:30","1","26","26","27.35","45.00"],
    [139,"10/04/2020 11:00","1","7","7","25.14","29.00"],
    [140,"10/04/2020 11:30","1","31","31","26.45","44.00"],
    [141,"10/04/2020 12:00","1","27","27","28.19","47.00"],
    [142,"10/04/2020 12:30","1","27","27","27.70","50.00"],
    [143,"10/04/2020 13:00","1","37","37","29.54","48.00"],
    [144,"10/04/2020 13:30","1","40","40","27.00","43.00"],
    [145,"10/04/2020 14:00","1","31","31","30.03","57.00"],
    [146,"10/04/2020 14:30","1","24","24","26.96","36.00"],
    [147,"10/04/2020 15:00","1","40","40","27.05","39.00"],
    [148,"10/04/2020 15:30","1","14","14","27.00","43.00"],
    [149,"10/04/2020 16:00","1","42","42","31.57","69.00"],
    [150,"10/04/2020 16:30","1","32","32","30.19","47.00"],
    [151,"10/04/2020 17:00","1","31","31","29.06","52.00"],
    [152,"10/04/2020 17:30","1","30","30","29.30","46.00"],
    [153,"10/04/2020 18:00","1","26","26","29.35","69.00"],
    [154,"10/04/2020 18:30","1","34","34","29.65","61.00"],
    [155,"10/04/2020 19:00","1","32","32","27.22","63.00"],
    [156,"10/04/2020 19:30","1","24","24","25.54","43.00"],
    [157,"10/04/2020 20:00","1","20","20","26.10","66.00"],
    [158,"10/04/2020 20:30","1","19","19","26.05","41.00"],
    [159,"10/04/2020 21:00","1","8","8","24.25","28.00"],
    [160,"10/04/2020 21:30","1","11","11","29.27","63.00"],
    [161,"10/04/2020 22:00","1","10","10","28.30","50.00"],
    [162,"10/04/2020 22:30","1","5","5","29.40","42.00"],
    [163,"10/04/2020 23:00","1","2","2","21.50","23.00"],
    [164,"10/04/2020 23:30","1","2","2","26.00","28.00"],
    [165,"11/04/2020 00:00","1","3","3","24.67","31.00"],
    [166,"11/04/2020 00:30","1","1","1","27.00","27.00"],
    [167,"11/04/2020 01:00","1","2","2","33.50","40.00"],
    [168,"11/04/2020 02:00","1","2","2","27.50","29.00"],
    [169,"11/04/2020 02:30","1","1","1","21.00","21.00"],
    [170,"11/04/2020 03:00","1","2","2","16.50","17.00"],
    [171,"11/04/2020 03:30","1","2","2","22.00","23.00"],
    [172,"11/04/2020 04:00","1","1","1","26.00","26.00"],
    [173,"11/04/2020 05:00","1","1","1","35.00","35.00"],
    [174,"11/04/2020 05:30","1","7","7","25.00","36.00"],
    [175,"11/04/2020 06:00","1","5","5","22.80","27.00"],
    [176,"11/04/2020 06:30","1","10","10","28.20","40.00"],
    [177,"11/04/2020 07:00","1","11","11","28.09","41.00"],
    [178,"11/04/2020 07:30","1","15","15","26.80","38.00"],
    [179,"11/04/2020 08:00","1","20","20","28.40","41.00"],
    [180,"11/04/2020 08:30","1","17","17","28.53","42.00"],
    [181,"11/04/2020 09:00","1","18","18","23.50","39.00"],
    [182,"11/04/2020 09:30","1","18","18","25.56","49.00"],
    [183,"11/04/2020 10:00","1","46","46","28.41","52.00"],
    [184,"11/04/2020 10:30","1","42","42","26.67","38.00"],
    [185,"11/04/2020 11:00","1","66","66","26.85","49.00"],
    [186,"11/04/2020 11:30","1","37","37","29.16","62.00"],
    [187,"11/04/2020 12:00","1","44","44","27.00","45.00"],
    [188,"11/04/2020 12:30","1","42","42","25.05","42.00"],
    [189,"11/04/2020 13:00","1","53","53","29.00","67.00"],
    [190,"11/04/2020 13:30","1","35","35","30.37","51.00"],
    [191,"11/04/2020 14:00","1","49","49","27.88","40.00"],
    [192,"11/04/2020 14:30","1","35","35","27.83","41.00"],
    [193,"11/04/2020 15:00","1","25","25","30.48","52.00"],
    [194,"11/04/2020 15:30","1","35","35","30.49","54.00"],
    [195,"11/04/2020 16:00","1","30","30","28.93","45.00"],
    [196,"11/04/2020 16:30","1","37","37","28.78","52.00"],
    [197,"11/04/2020 17:00","1","34","34","28.94","43.00"],
    [198,"11/04/2020 17:30","1","50","50","28.50","49.00"],
    [199,"11/04/2020 18:00","1","35","35","29.23","51.00"],
    [200,"11/04/2020 18:30","1","32","32","29.75","44.00"],
    [201,"11/04/2020 19:00","1","22","22","27.73","44.00"],
    [202,"11/04/2020 19:30","1","29","29","26.69","43.00"],
    [203,"11/04/2020 20:00","1","25","25","26.24","40.00"],
    [204,"11/04/2020 20:30","1","26","26","26.81","41.00"],
    [205,"11/04/2020 21:00","1","15","15","26.07","39.00"],
    [206,"11/04/2020 21:30","1","11","11","25.18","37.00"],
    [207,"11/04/2020 22:00","1","10","10","24.70","42.00"],
    [208,"11/04/2020 22:30","1","4","4","31.75","44.00"],
    [209,"11/04/2020 23:00","1","10","10","23.30","28.00"],
    [210,"11/04/2020 23:30","1","6","6","27.33","37.00"],
    [211,"12/04/2020 00:00","1","4","4","25.25","31.00"],
    [212,"12/04/2020 00:30","1","4","4","26.75","30.00"],
    [213,"12/04/2020 01:30","1","2","2","18.50","21.00"],
    [214,"12/04/2020 02:30","1","2","2","22.50","26.00"],
    [215,"12/04/2020 04:00","1","1","1","34.00","34.00"],
    [216,"12/04/2020 04:30","1","1","1","29.00","29.00"],
    [217,"12/04/2020 05:30","1","2","2","27.00","27.00"],
    [218,"12/04/2020 06:00","1","3","3","30.33","39.00"],
    [219,"12/04/2020 06:30","1","2","2","27.00","32.00"],
    [220,"12/04/2020 07:00","1","5","5","29.80","40.00"],
    [221,"12/04/2020 07:30","1","8","8","26.38","38.00"],
    [222,"12/04/2020 08:00","1","13","13","27.08","38.00"],
    [223,"12/04/2020 08:30","1","7","7","28.43","39.00"],
    [224,"12/04/2020 09:00","1","11","11","27.18","41.00"],
    [225,"12/04/2020 09:30","1","17","17","26.94","43.00"],
    [226,"12/04/2020 10:00","1","21","21","27.43","43.00"],
    [227,"12/04/2020 10:30","1","32","32","29.62","58.00"],
    [228,"12/04/2020 11:00","1","30","30","29.33","50.00"],
    [229,"12/04/2020 11:30","1","22","22","28.82","39.00"],
    [230,"12/04/2020 12:00","1","28","28","26.86","39.00"],
    [231,"12/04/2020 12:30","1","29","29","27.10","38.00"],
    [232,"12/04/2020 13:00","1","29","29","25.48","37.00"],
    [233,"12/04/2020 13:30","1","26","26","25.65","45.00"],
    [234,"12/04/2020 14:00","1","26","26","26.96","48.00"],
    [235,"12/04/2020 14:30","1","29","29","29.17","41.00"],
    [236,"12/04/2020 15:00","1","32","32","28.03","43.00"],
    [237,"12/04/2020 15:30","1","24","24","27.88","44.00"],
    [238,"12/04/2020 16:00","1","34","34","31.00","62.00"],
    [239,"12/04/2020 16:30","1","20","20","26.10","45.00"],
    [240,"12/04/2020 17:00","1","37","37","28.08","43.00"],
    [241,"12/04/2020 17:30","1","36","36","28.11","43.00"],
    [242,"12/04/2020 18:00","1","23","23","27.52","44.00"],
    [243,"12/04/2020 18:30","1","31","31","29.77","44.00"],
    [244,"12/04/2020 19:00","1","22","22","26.00","43.00"],
    [245,"12/04/2020 19:30","1","23","23","27.48","64.00"],
    [246,"12/04/2020 20:00","1","17","17","27.76","43.00"],
    [247,"12/04/2020 20:30","1","22","22","26.95","48.00"],
    [248,"12/04/2020 21:00","1","17","17","26.35","43.00"],
    [249,"12/04/2020 21:30","1","10","10","23.80","40.00"],
    [250,"12/04/2020 22:00","1","11","11","32.00","78.00"],
    [251,"12/04/2020 22:30","1","8","8","31.38","57.00"],
    [252,"12/04/2020 23:00","1","9","9","34.67","56.00"],
    [253,"12/04/2020 23:30","1","5","5","25.60","40.00"],
    [254,"13/04/2020 00:00","1","5","5","26.80","35.00"],
    [255,"13/04/2020 00:30","1","2","2","31.00","33.00"],
    [256,"13/04/2020 01:00","1","3","3","27.33","30.00"],
    [257,"13/04/2020 02:00","1","1","1","25.00","25.00"],
    [258,"13/04/2020 04:30","1","1","1","36.00","36.00"],
    [259,"13/04/2020 05:00","1","1","1","31.00","31.00"],
    [260,"13/04/2020 05:30","1","1","1","25.00","25.00"],
    [261,"13/04/2020 06:00","1","2","2","23.50","25.00"],
    [262,"13/04/2020 06:30","1","2","2","29.50","30.00"],
    [263,"13/04/2020 07:00","1","7","7","27.29","38.00"],
    [264,"13/04/2020 07:30","1","6","6","23.83","31.00"],
    [265,"13/04/2020 08:00","1","14","14","32.07","43.00"],
    [266,"13/04/2020 08:30","1","15","15","25.00","31.00"],
    [267,"13/04/2020 09:00","1","11","11","27.00","34.00"],
    [268,"13/04/2020 09:30","1","15","15","26.80","48.00"],
    [269,"13/04/2020 10:00","1","11","11","25.82","33.00"],
    [270,"13/04/2020 10:30","1","19","19","26.89","41.00"],
    [271,"13/04/2020 11:00","1","30","30","26.17","39.00"],
    [272,"13/04/2020 11:30","1","30","30","29.37","47.00"],
    [273,"13/04/2020 12:00","1","30","30","26.70","47.00"],
    [274,"13/04/2020 12:30","1","27","27","28.70","53.00"],
    [275,"13/04/2020 13:00","1","30","30","26.53","49.00"],
    [276,"13/04/2020 13:30","1","35","35","28.20","41.00"],
    [277,"13/04/2020 14:00","1","37","37","27.32","41.00"],
    [278,"13/04/2020 14:30","1","36","36","30.39","49.00"],
    [279,"13/04/2020 15:00","1","40","40","28.52","46.00"],
    [280,"13/04/2020 15:30","1","31","31","29.68","57.00"],
    [281,"13/04/2020 16:00","1","44","44","27.68","49.00"],
    [282,"13/04/2020 16:30","1","36","36","29.39","53.00"],
    [283,"13/04/2020 17:00","1","36","36","27.58","45.00"],
    [284,"13/04/2020 17:30","1","38","38","28.58","64.00"],
    [285,"13/04/2020 18:00","1","28","28","26.79","47.00"],
    [286,"13/04/2020 18:30","1","30","30","27.00","37.00"],
    [287,"13/04/2020 19:00","1","24","24","28.04","47.00"],
    [288,"13/04/2020 19:30","1","21","21","27.14","38.00"],
    [289,"13/04/2020 20:00","1","20","20","30.80","47.00"],
    [290,"13/04/2020 20:30","1","14","14","27.14","49.00"],
    [291,"13/04/2020 21:00","1","15","15","28.13","51.00"],
    [292,"13/04/2020 21:30","1","17","17","26.35","43.00"],
    [293,"13/04/2020 22:00","1","4","4","26.50","29.00"],
    [294,"13/04/2020 22:30","1","4","4","24.25","27.00"],
    [295,"13/04/2020 23:00","1","3","3","29.00","32.00"],
    [296,"13/04/2020 23:30","1","1","1","29.00","29.00"],
    [297,"14/04/2020 00:00","1","3","3","26.00","29.00"],
    [298,"14/04/2020 00:30","1","1","1","21.00","21.00"],
    [299,"14/04/2020 01:00","1","3","3","32.67","50.00"],
    [300,"14/04/2020 01:30","1","1","1","32.00","32.00"],
    [301,"14/04/2020 02:00","1","1","1","30.00","30.00"],
    [302,"14/04/2020 03:00","1","2","2","29.50","34.00"],
    [303,"14/04/2020 04:00","1","3","3","39.00","47.00"],
    [304,"14/04/2020 05:00","1","2","2","25.50","27.00"],
    [305,"14/04/2020 05:30","1","10","10","27.30","36.00"],
    [306,"14/04/2020 06:00","1","12","12","31.17","48.00"],
    [307,"14/04/2020 06:30","1","30","30","28.63","44.00"],
    [308,"14/04/2020 07:00","1","32","32","26.16","41.00"],
    [309,"14/04/2020 07:30","1","37","37","24.89","36.00"],
    [310,"14/04/2020 08:00","1","33","33","24.67","33.00"],
    [311,"14/04/2020 08:30","1","39","39","27.51","43.00"],
    [312,"14/04/2020 09:00","1","38","38","25.76","39.00"],
    [313,"14/04/2020 09:30","1","51","51","25.39","39.00"],
    [314,"14/04/2020 10:00","1","46","46","26.46","48.00"],
    [315,"14/04/2020 10:30","1","51","51","27.10","48.00"],
    [316,"14/04/2020 11:00","1","64","64","25.83","43.00"],
    [317,"14/04/2020 11:30","1","51","51","25.94","45.00"],
    [318,"14/04/2020 12:00","1","74","74","26.24","40.00"],
    [319,"14/04/2020 12:30","1","69","69","27.94","43.00"],
    [320,"14/04/2020 13:00","1","60","60","25.18","37.00"],
    [321,"14/04/2020 13:30","1","55","55","27.73","44.00"],
    [322,"14/04/2020 14:00","1","58","58","27.78","43.00"],
    [323,"14/04/2020 14:30","1","57","57","27.84","50.00"],
    [324,"14/04/2020 15:00","1","49","49","27.76","59.00"],
    [325,"14/04/2020 15:30","1","39","39","27.67","43.00"],
    [326,"14/04/2020 16:00","1","65","65","27.25","50.00"],
    [327,"14/04/2020 16:30","1","77","77","29.48","52.00"],
    [328,"14/04/2020 17:00","1","79","79","28.89","59.00"],
    [329,"14/04/2020 17:30","1","75","75","27.80","44.00"],
    [330,"14/04/2020 18:00","1","67","67","27.58","47.00"],
    [331,"14/04/2020 18:30","1","44","44","29.05","48.00"],
    [332,"14/04/2020 19:00","1","50","50","28.72","46.00"],
    [333,"14/04/2020 19:30","1","39","39","27.79","52.00"],
    [334,"14/04/2020 20:00","1","16","16","28.38","45.00"],
    [335,"14/04/2020 20:30","1","14","14","23.93","34.00"],
    [336,"14/04/2020 21:00","1","22","22","26.73","43.00"],
    [337,"14/04/2020 21:30","1","6","6","27.00","41.00"],
    [338,"14/04/2020 22:00","1","6","6","30.33","41.00"],
    [339,"14/04/2020 22:30","1","9","9","25.00","38.00"],
    [340,"14/04/2020 23:00","1","2","2","21.00","23.00"],
    [341,"14/04/2020 23:30","1","3","3","27.00","32.00"],
    [342,"15/04/2020 00:00","1","6","6","30.00","60.00"],
    [343,"15/04/2020 00:30","1","4","4","25.75","32.00"],
    [344,"15/04/2020 01:00","1","1","1","23.00","23.00"],
    [345,"15/04/2020 01:30","1","2","2","30.50","33.00"],
    [346,"15/04/2020 02:30","1","3","3","25.00","27.00"],
    [347,"15/04/2020 04:00","1","1","1","30.00","30.00"],
    [348,"15/04/2020 04:30","1","3","3","41.00","49.00"],
    [349,"15/04/2020 05:00","1","3","3","29.33","34.00"],
    [350,"15/04/2020 05:30","1","9","9","25.67","35.00"],
    [351,"15/04/2020 06:00","1","8","8","32.25","47.00"],
    [352,"15/04/2020 06:30","1","13","13","26.85","35.00"],
    [353,"15/04/2020 07:00","1","36","36","26.78","38.00"],
    [354,"15/04/2020 07:30","1","45","45","27.51","44.00"],
    [355,"15/04/2020 08:00","1","44","44","24.57","35.00"],
    [356,"15/04/2020 08:30","1","52","52","28.81","48.00"],
    [357,"15/04/2020 09:00","1","49","49","26.78","49.00"],
    [358,"15/04/2020 09:30","1","70","70","26.34","45.00"],
    [359,"15/04/2020 10:00","1","52","52","27.60","43.00"],
    [360,"15/04/2020 10:30","1","55","55","26.44","39.00"],
    [361,"15/04/2020 11:00","1","45","45","27.69","49.00"],
    [362,"15/04/2020 11:30","1","56","56","26.82","47.00"],
    [363,"15/04/2020 12:00","1","66","66","26.76","44.00"],
    [364,"15/04/2020 12:30","1","59","59","27.17","40.00"],
    [365,"15/04/2020 13:00","1","63","63","26.70","41.00"],
    [366,"15/04/2020 13:30","1","52","52","28.33","39.00"],
    [367,"15/04/2020 14:00","1","50","50","26.88","44.00"],
    [368,"15/04/2020 14:30","1","62","62","27.31","46.00"],
    [369,"15/04/2020 15:00","1","57","57","27.70","64.00"],
    [370,"15/04/2020 15:30","1","42","42","26.21","46.00"],
    [371,"15/04/2020 16:00","1","69","69","28.01","46.00"],
    [372,"15/04/2020 16:30","1","39","39","26.64","40.00"],
    [373,"15/04/2020 17:00","1","73","73","27.52","42.00"],
    [374,"15/04/2020 17:30","1","72","72","28.38","47.00"],
    [375,"15/04/2020 18:00","1","71","71","28.54","63.00"],
    [376,"15/04/2020 18:30","1","54","54","26.31","37.00"],
    [377,"15/04/2020 19:00","1","44","44","29.84","67.00"],
    [378,"15/04/2020 19:30","1","30","30","26.47","45.00"],
    [379,"15/04/2020 20:00","1","23","23","27.00","50.00"],
    [380,"15/04/2020 20:30","1","27","27","29.26","71.00"],
    [381,"15/04/2020 21:00","1","25","25","25.24","41.00"],
    [382,"15/04/2020 21:30","1","18","18","27.06","50.00"],
    [383,"15/04/2020 22:00","1","12","12","24.08","35.00"],
    [384,"15/04/2020 22:30","1","5","5","27.80","39.00"],
    [385,"15/04/2020 23:00","1","9","9","27.11","45.00"],
    [386,"15/04/2020 23:30","1","2","2","24.00","26.00"],
    [387,"16/04/2020 00:00","1","3","3","23.00","28.00"],
    [388,"16/04/2020 00:30","1","5","5","25.00","31.00"],
    [389,"16/04/2020 01:00","1","4","4","26.00","29.00"],
    [390,"16/04/2020 01:30","1","3","3","24.33","25.00"],
    [391,"16/04/2020 03:00","1","1","1","23.00","23.00"],
    [392,"16/04/2020 03:30","1","2","2","23.50","25.00"],
    [393,"16/04/2020 04:00","1","3","3","23.00","26.00"],
    [394,"16/04/2020 04:30","1","1","1","19.00","19.00"],
    [395,"16/04/2020 05:00","1","4","4","24.50","29.00"],
    [396,"16/04/2020 05:30","1","6","6","24.67","33.00"],
    [397,"16/04/2020 06:00","1","8","8","35.75","64.00"],
    [398,"16/04/2020 06:30","1","20","20","26.20","42.00"],
    [399,"16/04/2020 07:00","1","36","36","25.28","34.00"],
    [400,"16/04/2020 07:30","1","38","38","25.74","42.00"],
    [401,"16/04/2020 08:00","1","40","40","25.90","35.00"],
    [402,"16/04/2020 08:30","1","34","34","26.21","40.00"],
    [403,"16/04/2020 09:00","1","52","52","26.85","45.00"],
    [404,"16/04/2020 09:30","1","54","54","26.09","43.00"],
    [405,"16/04/2020 10:00","1","52","52","26.79","43.00"],
    [406,"16/04/2020 10:30","1","60","60","26.88","46.00"],
    [407,"16/04/2020 11:00","1","41","41","24.93","44.00"],
    [408,"16/04/2020 11:30","1","64","64","27.95","45.00"],
    [409,"16/04/2020 12:00","1","55","55","26.24","65.00"],
    [410,"16/04/2020 12:30","1","66","66","25.68","47.00"],
    [411,"16/04/2020 13:00","1","46","46","26.54","45.00"],
    [412,"16/04/2020 13:30","1","57","57","27.58","49.00"],
    [413,"16/04/2020 14:00","1","55","55","25.53","38.00"],
    [414,"16/04/2020 14:30","1","66","66","28.05","45.00"],
    [415,"16/04/2020 15:00","1","68","68","27.75","47.00"],
    [416,"16/04/2020 15:30","1","69","69","27.52","64.00"],
    [417,"16/04/2020 16:00","1","77","77","28.87","49.00"],
    [418,"16/04/2020 16:30","1","83","83","29.00","50.00"],
    [419,"16/04/2020 17:00","1","74","74","27.96","53.00"],
    [420,"16/04/2020 17:30","1","76","76","26.59","44.00"],
    [421,"16/04/2020 18:00","1","69","69","27.94","45.00"],
    [422,"16/04/2020 18:30","1","49","49","26.53","45.00"],
    [423,"16/04/2020 19:00","1","37","37","28.22","48.00"],
    [424,"16/04/2020 19:30","1","42","42","25.98","38.00"],
    [425,"16/04/2020 20:00","1","32","32","26.16","43.00"],
    [426,"16/04/2020 20:30","1","31","31","26.68","50.00"],
    [427,"16/04/2020 21:00","1","24","24","25.21","39.00"],
    [428,"16/04/2020 21:30","1","14","14","26.07","39.00"],
    [429,"16/04/2020 22:00","1","8","8","24.00","31.00"],
    [430,"16/04/2020 22:30","1","7","7","28.43","39.00"],
    [431,"16/04/2020 23:00","1","7","7","29.29","42.00"],
    [432,"16/04/2020 23:30","1","6","6","31.67","46.00"],
    [433,"17/04/2020 00:00","1","2","2","26.00","27.00"],
    [434,"17/04/2020 00:30","1","1","1","59.00","59.00"],
    [435,"17/04/2020 01:00","1","4","4","22.50","24.00"],
    [436,"17/04/2020 01:30","1","4","4","25.00","30.00"],
    [437,"17/04/2020 02:00","1","1","1","36.00","36.00"],
    [438,"17/04/2020 02:30","1","2","2","22.00","24.00"],
    [439,"17/04/2020 03:30","1","1","1","25.00","25.00"],
    [440,"17/04/2020 04:00","1","2","2","26.00","28.00"],
    [441,"17/04/2020 05:00","1","8","8","27.00","32.00"],
    [442,"17/04/2020 05:30","1","14","14","27.71","35.00"],
    [443,"17/04/2020 06:00","1","6","6","27.17","40.00"],
    [444,"17/04/2020 06:30","1","32","32","27.91","43.00"],
    [445,"17/04/2020 07:00","1","30","30","25.33","35.00"],
    [446,"17/04/2020 07:30","1","44","44","27.50","50.00"],
    [447,"17/04/2020 08:00","1","51","51","25.47","41.00"],
    [448,"17/04/2020 08:30","1","36","36","25.36","40.00"],
    [449,"17/04/2020 09:00","1","47","47","25.36","43.00"],
    [450,"17/04/2020 09:30","1","59","59","27.02","52.00"],
    [451,"17/04/2020 10:00","1","61","61","24.87","43.00"],
    [452,"17/04/2020 10:30","1","61","61","25.48","41.00"],
    [453,"17/04/2020 11:00","1","53","53","25.15","41.00"],
    [454,"17/04/2020 11:30","1","50","50","24.98","38.00"],
    [455,"17/04/2020 12:00","1","79","79","27.18","41.00"],
    [456,"17/04/2020 12:30","1","56","56","27.36","44.00"],
    [457,"17/04/2020 13:00","1","56","56","26.04","64.00"],
    [458,"17/04/2020 13:30","1","56","56","27.86","43.00"],
    [459,"17/04/2020 14:00","1","52","52","26.87","47.00"],
    [460,"17/04/2020 14:30","1","57","57","28.28","44.00"],
    [461,"17/04/2020 15:00","1","68","68","27.53","54.00"],
    [462,"17/04/2020 15:30","1","59","59","27.36","52.00"],
    [463,"17/04/2020 16:00","1","53","53","27.57","45.00"],
    [464,"17/04/2020 16:30","1","62","62","26.42","43.00"],
    [465,"17/04/2020 17:00","1","64","64","29.39","52.00"],
    [466,"17/04/2020 17:30","1","62","62","30.18","62.00"],
    [467,"17/04/2020 18:00","1","46","46","28.24","48.00"],
    [468,"17/04/2020 18:30","1","49","49","27.24","46.00"],
    [469,"17/04/2020 19:00","1","34","34","27.53","44.00"],
    [470,"17/04/2020 19:30","1","30","30","26.77","56.00"],
    [471,"17/04/2020 20:00","1","40","40","26.38","39.00"],
    [472,"17/04/2020 20:30","1","15","15","25.80","39.00"],
    [473,"17/04/2020 21:00","1","30","30","28.13","58.00"],
    [474,"17/04/2020 21:30","1","16","16","27.38","38.00"],
    [475,"17/04/2020 22:00","1","9","9","22.33","32.00"],
    [476,"17/04/2020 22:30","1","11","11","30.27","51.00"],
    [477,"17/04/2020 23:00","1","4","4","25.50","32.00"],
    [478,"17/04/2020 23:30","1","11","11","28.00","45.00"],
    [479,"18/04/2020 00:00","1","8","8","30.75","42.00"],
    [480,"18/04/2020 00:30","1","8","8","35.12","63.00"],
    [481,"18/04/2020 01:00","1","8","8","23.62","35.00"],
    [482,"18/04/2020 01:30","1","1","1","25.00","25.00"],
    [483,"18/04/2020 02:00","1","1","1","21.00","21.00"],
    [484,"18/04/2020 02:30","1","3","3","23.67","26.00"],
    [485,"18/04/2020 03:30","1","1","1","33.00","33.00"],
    [486,"18/04/2020 04:00","1","3","3","20.67","22.00"],
    [487,"18/04/2020 04:30","1","1","1","24.00","24.00"],
    [488,"18/04/2020 05:00","1","1","1","50.00","50.00"],
    [489,"18/04/2020 05:30","1","4","4","22.75","28.00"],
    [490,"18/04/2020 06:00","1","8","8","26.62","31.00"],
    [491,"18/04/2020 06:30","1","5","5","28.80","41.00"],
    [492,"18/04/2020 07:00","1","10","10","27.00","33.00"],
    [493,"18/04/2020 07:30","1","13","13","28.15","37.00"],
    [494,"18/04/2020 08:00","1","15","15","28.27","54.00"],
    [495,"18/04/2020 08:30","1","16","16","25.75","38.00"],
    [496,"18/04/2020 09:00","1","17","17","28.53","40.00"],
    [497,"18/04/2020 09:30","1","28","28","25.54","43.00"],
    [498,"18/04/2020 10:00","1","27","27","26.37","44.00"],
    [499,"18/04/2020 10:30","1","34","34","26.53","35.00"],
    [500,"18/04/2020 11:00","1","37","37","27.41","37.00"],
    [501,"18/04/2020 11:30","1","42","42","27.69","48.00"],
    [502,"18/04/2020 12:00","1","45","45","26.38","43.00"],
    [503,"18/04/2020 12:30","1","37","37","27.78","46.00"],
    [504,"18/04/2020 13:00","1","52","52","26.35","40.00"],
    [505,"18/04/2020 13:30","1","47","47","25.81","43.00"],
    [506,"18/04/2020 14:00","1","49","49","27.18","61.00"],
    [507,"18/04/2020 14:30","1","46","46","29.76","77.00"],
    [508,"18/04/2020 15:00","1","44","44","29.95","49.00"],
    [509,"18/04/2020 15:30","1","38","38","30.18","70.00"],
    [510,"18/04/2020 16:00","1","35","35","27.00","44.00"],
    [511,"18/04/2020 16:30","1","46","46","30.33","55.00"],
    [512,"18/04/2020 17:00","1","48","48","29.23","46.00"],
    [513,"18/04/2020 17:30","1","56","56","30.25","70.00"],
    [514,"18/04/2020 18:00","1","37","37","27.38","58.00"],
    [515,"18/04/2020 18:30","1","30","30","24.83","36.00"],
    [516,"18/04/2020 19:00","1","30","30","28.13","47.00"],
    [517,"18/04/2020 19:30","1","42","42","26.67","39.00"],
    [518,"18/04/2020 20:00","1","23","23","26.65","47.00"],
    [519,"18/04/2020 20:30","1","17","17","24.41","35.00"],
    [520,"18/04/2020 21:00","1","18","18","28.78","47.00"],
    [521,"18/04/2020 21:30","1","12","12","27.00","43.00"],
    [522,"18/04/2020 22:00","1","11","11","23.27","30.00"],
    [523,"18/04/2020 22:30","1","9","9","28.89","41.00"],
    [524,"18/04/2020 23:00","1","13","13","31.46","71.00"],
    [525,"18/04/2020 23:30","1","3","3","26.00","33.00"],
    [526,"19/04/2020 00:00","1","5","5","25.00","30.00"],
    [527,"19/04/2020 00:30","1","2","2","24.00","28.00"],
    [528,"19/04/2020 01:00","1","3","3","21.00","25.00"],
    [529,"19/04/2020 01:30","1","2","2","28.50","37.00"],
    [530,"19/04/2020 02:30","1","2","2","36.50","41.00"],
    [531,"19/04/2020 03:00","1","1","1","69.00","69.00"],
    [532,"19/04/2020 03:30","1","2","2","25.00","34.00"],
    [533,"19/04/2020 05:00","1","3","3","30.00","38.00"],
    [534,"19/04/2020 05:30","1","4","4","32.25","40.00"],
    [535,"19/04/2020 06:00","1","1","1","27.00","27.00"],
    [536,"19/04/2020 06:30","1","5","5","30.20","43.00"],
    [537,"19/04/2020 07:00","1","5","5","22.80","28.00"],
    [538,"19/04/2020 07:30","1","7","7","27.14","34.00"],
    [539,"19/04/2020 08:00","1","9","9","23.89","30.00"],
    [540,"19/04/2020 08:30","1","8","8","31.50","50.00"],
    [541,"19/04/2020 09:00","1","13","13","29.77","48.00"],
    [542,"19/04/2020 09:30","1","21","21","24.24","32.00"],
    [543,"19/04/2020 10:00","1","19","19","24.53","30.00"],
    [544,"19/04/2020 10:30","1","20","20","27.00","44.00"],
    [545,"19/04/2020 11:00","1","33","33","25.21","40.00"],
    [546,"19/04/2020 11:30","1","24","24","25.00","47.00"],
    [547,"19/04/2020 12:00","1","40","40","28.85","63.00"],
    [548,"19/04/2020 12:30","1","25","25","27.40","42.00"],
    [549,"19/04/2020 13:00","1","22","22","28.68","53.00"],
    [550,"19/04/2020 13:30","1","36","36","27.08","42.00"],
    [551,"19/04/2020 14:00","1","43","43","28.02","48.00"],
    [552,"19/04/2020 14:30","1","42","42","27.57","43.00"],
    [553,"19/04/2020 15:00","1","33","33","28.21","49.00"],
    [554,"19/04/2020 15:30","1","34","34","29.41","55.00"],
    [555,"19/04/2020 16:00","1","47","47","28.38","48.00"],
    [556,"19/04/2020 16:30","1","29","29","28.38","47.00"],
    [557,"19/04/2020 17:00","1","53","53","27.21","44.00"],
    [558,"19/04/2020 17:30","1","35","35","26.74","47.00"],
    [559,"19/04/2020 18:00","1","56","56","26.52","44.00"],
    [560,"19/04/2020 18:30","1","28","28","27.68","54.00"],
    [561,"19/04/2020 19:00","1","27","27","28.04","54.00"],
    [562,"19/04/2020 19:30","1","25","25","27.08","48.00"],
    [563,"19/04/2020 20:00","1","19","19","26.68","40.00"],
    [564,"19/04/2020 20:30","1","21","21","22.81","35.00"],
    [565,"19/04/2020 21:00","1","7","7","26.86","45.00"],
    [566,"19/04/2020 21:30","1","10","10","28.00","37.00"],
    [567,"19/04/2020 22:00","1","8","8","22.75","28.00"],
    [568,"19/04/2020 22:30","1","6","6","23.67","28.00"],
    [569,"19/04/2020 23:00","1","7","7","25.57","32.00"],
    [570,"19/04/2020 23:30","1","7","7","27.43","42.00"],
    [571,"20/04/2020 00:00","1","5","5","22.80","27.00"],
    [572,"20/04/2020 00:30","1","2","2","20.50","22.00"],
    [573,"20/04/2020 01:00","1","1","1","26.00","26.00"],
    [574,"20/04/2020 01:30","1","1","1","32.00","32.00"],
    [575,"20/04/2020 02:00","1","2","2","25.50","32.00"],
    [576,"20/04/2020 02:30","1","1","1","22.00","22.00"],
    [577,"20/04/2020 03:00","1","2","2","24.50","26.00"],
    [578,"20/04/2020 03:30","1","1","1","23.00","23.00"],
    [579,"20/04/2020 04:00","1","1","1","28.00","28.00"],
    [580,"20/04/2020 05:00","1","5","5","25.00","31.00"],
    [581,"20/04/2020 05:30","1","7","7","25.43","35.00"],
    [582,"20/04/2020 06:00","1","5","5","23.40","26.00"],
    [583,"20/04/2020 06:30","1","23","23","27.43","41.00"],
    [584,"20/04/2020 07:00","1","26","26","24.65","37.00"],
    [585,"20/04/2020 07:30","1","47","47","26.77","74.00"],
    [586,"20/04/2020 08:00","1","52","52","27.90","43.00"],
    [587,"20/04/2020 08:30","1","54","54","26.98","41.00"],
    [588,"20/04/2020 09:00","1","58","58","26.93","43.00"],
    [589,"20/04/2020 09:30","1","71","71","28.31","42.00"],
    [590,"20/04/2020 10:00","1","69","69","26.70","45.00"],
    [591,"20/04/2020 10:30","1","74","74","26.61","63.00"],
    [592,"20/04/2020 11:00","1","68","68","26.41","43.00"],
    [593,"20/04/2020 11:30","1","71","71","27.86","53.00"],
    [594,"20/04/2020 12:00","1","65","65","26.91","47.00"],
    [595,"20/04/2020 12:30","1","76","76","27.18","43.00"],
    [596,"20/04/2020 13:00","1","64","64","28.09","43.00"],
    [597,"20/04/2020 13:30","1","82","82","27.05","43.00"],
    [598,"20/04/2020 14:00","1","54","54","28.69","53.00"],
    [599,"20/04/2020 14:30","1","59","59","25.56","42.00"],
    [600,"20/04/2020 15:00","1","75","75","26.91","47.00"],
    [601,"20/04/2020 15:30","1","70","70","27.89","49.00"],
    [602,"20/04/2020 16:00","1","94","94","27.60","51.00"],
    [603,"20/04/2020 16:30","1","82","82","29.51","53.00"],
    [604,"20/04/2020 17:00","1","87","87","28.09","49.00"],
    [605,"20/04/2020 17:30","1","78","78","28.17","46.00"],
    [606,"20/04/2020 18:00","1","80","80","27.82","48.00"],
    [607,"20/04/2020 18:30","1","68","68","27.44","46.00"],
    [608,"20/04/2020 19:00","1","54","54","27.94","46.00"],
    [609,"20/04/2020 19:30","1","38","38","25.50","40.00"],
    [610,"20/04/2020 20:00","1","23","23","26.87","40.00"],
    [611,"20/04/2020 20:30","1","20","20","25.45","45.00"],
    [612,"20/04/2020 21:00","1","18","18","25.28","33.00"],
    [613,"20/04/2020 21:30","1","9","9","28.11","48.00"],
    [614,"20/04/2020 22:00","1","7","7","24.00","38.00"],
    [615,"20/04/2020 22:30","1","9","9","27.56","35.00"],
    [616,"20/04/2020 23:00","1","6","6","28.50","38.00"],
    [617,"20/04/2020 23:30","1","4","4","27.75","34.00"],
    [618,"21/04/2020 00:00","1","3","3","30.33","35.00"],
    [619,"21/04/2020 00:30","1","6","6","25.33","34.00"],
    [620,"21/04/2020 01:00","1","3","3","34.67","42.00"],
    [621,"21/04/2020 01:30","1","2","2","26.00","29.00"],
    [622,"21/04/2020 04:00","1","2","2","24.00","25.00"],
    [623,"21/04/2020 04:30","1","2","2","22.00","24.00"],
    [624,"21/04/2020 05:00","1","6","6","22.50","26.00"],
    [625,"21/04/2020 05:30","1","14","14","26.79","35.00"],
    [626,"21/04/2020 06:00","1","9","9","24.00","36.00"],
    [627,"21/04/2020 06:30","1","17","17","27.71","40.00"],
    [628,"21/04/2020 07:00","1","44","44","27.52","42.00"],
    [629,"21/04/2020 07:30","1","47","47","28.09","49.00"],
    [630,"21/04/2020 08:00","1","31","31","26.39","36.00"],
    [631,"21/04/2020 08:30","1","47","47","27.04","56.00"],
    [632,"21/04/2020 09:00","1","51","51","25.00","43.00"],
    [633,"21/04/2020 09:30","1","58","58","26.95","53.00"],
    [634,"21/04/2020 10:00","1","60","60","27.22","40.00"],
    [635,"21/04/2020 10:30","1","50","50","25.36","39.00"],
    [636,"21/04/2020 11:00","1","69","69","26.00","43.00"],
    [637,"21/04/2020 11:30","1","64","64","24.52","42.00"],
    [638,"21/04/2020 12:00","1","71","71","25.94","42.00"],
    [639,"21/04/2020 12:30","1","79","79","27.22","52.00"],
    [640,"21/04/2020 13:00","1","70","70","27.41","47.00"],
    [641,"21/04/2020 13:30","1","68","68","26.79","41.00"],
    [642,"21/04/2020 14:00","1","62","62","26.11","39.00"],
    [643,"21/04/2020 14:30","1","68","68","27.03","47.00"],
    [644,"21/04/2020 15:00","1","82","82","28.11","44.00"],
    [645,"21/04/2020 15:30","1","61","61","24.51","45.00"],
    [646,"21/04/2020 16:00","1","82","82","26.71","43.00"],
    [647,"21/04/2020 16:30","1","78","78","27.21","61.00"],
    [648,"21/04/2020 17:00","1","85","85","26.72","43.00"],
    [649,"21/04/2020 17:30","1","88","88","27.78","42.00"],
    [650,"21/04/2020 18:00","1","69","69","27.74","52.00"],
    [651,"21/04/2020 18:30","1","63","63","26.89","42.00"],
    [652,"21/04/2020 19:00","1","44","44","27.91","43.00"],
    [653,"21/04/2020 19:30","1","48","48","26.79","40.00"],
    [654,"21/04/2020 20:00","1","23","23","27.61","62.00"],
    [655,"21/04/2020 20:30","1","24","24","24.42","38.00"],
    [656,"21/04/2020 21:00","1","19","19","25.26","33.00"],
    [657,"21/04/2020 21:30","1","17","17","31.35","49.00"],
    [658,"21/04/2020 22:00","1","12","12","28.67","46.00"],
    [659,"21/04/2020 22:30","1","6","6","29.67","42.00"],
    [660,"21/04/2020 23:00","1","17","17","27.59","38.00"],
    [661,"21/04/2020 23:30","1","2","2","24.50","32.00"],
    [662,"22/04/2020 00:00","1","5","5","29.00","47.00"],
    [663,"22/04/2020 00:30","1","1","1","24.00","24.00"],
    [664,"22/04/2020 01:00","1","1","1","22.00","22.00"],
    [665,"22/04/2020 01:30","1","2","2","25.00","28.00"],
    [666,"22/04/2020 02:30","1","1","1","25.00","25.00"],
    [667,"22/04/2020 03:00","1","1","1","31.00","31.00"],
    [668,"22/04/2020 03:30","1","4","4","28.00","41.00"],
    [669,"22/04/2020 04:00","1","2","2","21.00","22.00"],
    [670,"22/04/2020 04:30","1","1","1","43.00","43.00"],
    [671,"22/04/2020 05:00","1","2","2","22.50","25.00"],
    [672,"22/04/2020 05:30","1","11","11","26.73","37.00"],
    [673,"22/04/2020 06:00","1","4","4","24.50","30.00"],
    [674,"22/04/2020 06:30","1","16","16","26.50","49.00"],
    [675,"22/04/2020 07:00","1","34","34","26.91","58.00"],
    [676,"22/04/2020 07:30","1","48","48","26.98","49.00"],
    [677,"22/04/2020 08:00","1","37","37","25.65","40.00"],
    [678,"22/04/2020 08:30","1","52","52","26.10","42.00"],
    [679,"22/04/2020 09:00","1","55","55","25.51","43.00"],
    [680,"22/04/2020 09:30","1","70","70","25.41","41.00"],
    [681,"22/04/2020 10:00","1","43","43","25.93","44.00"],
    [682,"22/04/2020 10:30","1","61","61","25.64","52.00"],
    [683,"22/04/2020 11:00","1","65","65","25.63","40.00"],
    [684,"22/04/2020 11:30","1","80","80","26.94","42.00"],
    [685,"22/04/2020 12:00","1","73","73","25.56","43.00"],
    [686,"22/04/2020 12:30","1","67","67","26.49","48.00"],
    [687,"22/04/2020 13:00","1","72","72","26.49","47.00"],
    [688,"22/04/2020 13:30","1","74","74","27.47","49.00"],
    [689,"22/04/2020 14:00","1","65","65","26.55","46.00"],
    [690,"22/04/2020 14:30","1","60","60","28.62","64.00"],
    [691,"22/04/2020 15:00","1","72","72","26.11","39.00"],
    [692,"22/04/2020 15:30","1","67","67","25.91","40.00"],
    [693,"22/04/2020 16:00","1","74","74","26.43","44.00"],
    [694,"22/04/2020 16:30","1","76","76","27.68","44.00"],
    [695,"22/04/2020 17:00","1","95","95","27.22","49.00"],
    [696,"22/04/2020 17:30","1","79","79","27.99","47.00"],
    [697,"22/04/2020 18:00","1","73","73","27.07","45.00"],
    [698,"22/04/2020 18:30","1","70","70","28.33","46.00"],
    [699,"22/04/2020 19:00","1","54","54","26.74","44.00"],
    [700,"22/04/2020 19:30","1","39","39","26.82","49.00"],
    [701,"22/04/2020 20:00","1","34","34","27.97","49.00"],
    [702,"22/04/2020 20:30","1","23","23","29.35","44.00"],
    [703,"22/04/2020 21:00","1","14","14","28.93","65.00"],
    [704,"22/04/2020 21:30","1","18","18","24.72","36.00"],
    [705,"22/04/2020 22:00","1","9","9","27.22","39.00"],
    [706,"22/04/2020 22:30","1","15","15","27.60","45.00"],
    [707,"22/04/2020 23:00","1","8","8","22.50","25.00"],
    [708,"22/04/2020 23:30","1","6","6","28.67","36.00"],
    [709,"23/04/2020 00:00","1","2","2","24.50","25.00"],
    [710,"23/04/2020 00:30","1","4","4","24.50","30.00"],
    [711,"23/04/2020 01:00","1","2","2","24.50","27.00"],
    [712,"23/04/2020 01:30","1","1","1","24.00","24.00"],
    [713,"23/04/2020 02:00","1","2","2","23.50","24.00"],
    [714,"23/04/2020 04:00","1","2","2","25.00","25.00"],
    [715,"23/04/2020 04:30","1","4","4","29.25","39.00"],
    [716,"23/04/2020 05:00","1","9","9","25.78","36.00"],
    [717,"23/04/2020 05:30","1","13","13","33.00","54.00"],
    [718,"23/04/2020 06:00","1","5","5","28.40","39.00"],
    [719,"23/04/2020 06:30","1","25","25","29.04","56.00"],
    [720,"23/04/2020 07:00","1","39","39","25.97","36.00"],
    [721,"23/04/2020 07:30","1","44","44","28.25","43.00"],
    [722,"23/04/2020 08:00","1","41","41","26.29","38.00"],
    [723,"23/04/2020 08:30","1","53","53","25.92","46.00"],
    [724,"23/04/2020 09:00","1","59","59","26.88","41.00"],
    [725,"23/04/2020 09:30","1","62","62","24.69","42.00"],
    [726,"23/04/2020 10:00","1","58","58","24.43","40.00"],
    [727,"23/04/2020 10:30","1","62","62","25.03","41.00"],
    [728,"23/04/2020 11:00","1","66","66","24.53","39.00"],
    [729,"23/04/2020 11:30","1","61","61","26.28","44.00"],
    [730,"23/04/2020 12:00","1","92","92","25.29","46.00"],
    [731,"23/04/2020 12:30","1","63","63","26.11","44.00"],
    [732,"23/04/2020 13:00","1","61","61","26.20","40.00"],
    [733,"23/04/2020 13:30","1","76","76","26.61","42.00"],
    [734,"23/04/2020 14:00","1","74","74","27.20","64.00"],
    [735,"23/04/2020 14:30","1","55","55","26.36","39.00"],
    [736,"23/04/2020 15:00","1","67","67","27.52","44.00"],
    [737,"23/04/2020 15:30","1","66","66","27.47","48.00"],
    [738,"23/04/2020 16:00","1","100","100","26.55","44.00"],
    [739,"23/04/2020 16:30","1","74","74","26.19","48.00"],
    [740,"23/04/2020 17:00","1","82","82","30.07","51.00"],
    [741,"23/04/2020 17:30","1","82","82","27.06","52.00"],
    [742,"23/04/2020 18:00","1","92","92","27.49","50.00"],
    [743,"23/04/2020 18:30","1","56","56","27.96","45.00"],
    [744,"23/04/2020 19:00","1","61","61","28.31","56.00"],
    [745,"23/04/2020 19:30","1","38","38","27.37","54.00"],
    [746,"23/04/2020 20:00","1","32","32","25.84","47.00"],
    [747,"23/04/2020 20:30","1","22","22","26.50","46.00"],
    [748,"23/04/2020 21:00","1","19","19","31.00","69.00"],
    [749,"23/04/2020 21:30","1","17","17","24.59","33.00"],
    [750,"23/04/2020 22:00","1","11","11","24.18","35.00"],
    [751,"23/04/2020 22:30","1","4","4","28.25","49.00"],
    [752,"23/04/2020 23:00","1","10","10","25.80","39.00"],
    [753,"23/04/2020 23:30","1","6","6","27.83","41.00"],
    [754,"24/04/2020 00:00","1","2","2","27.50","30.00"],
    [755,"24/04/2020 00:30","1","3","3","26.33","40.00"],
    [756,"24/04/2020 01:00","1","3","3","28.67","39.00"],
    [757,"24/04/2020 02:00","1","1","1","29.00","29.00"],
    [758,"24/04/2020 02:30","1","3","3","33.00","37.00"],
    [759,"24/04/2020 03:00","1","1","1","26.00","26.00"],
    [760,"24/04/2020 04:00","1","2","2","25.50","28.00"],
    [761,"24/04/2020 04:30","1","1","1","40.00","40.00"],
    [762,"24/04/2020 05:00","1","6","6","26.00","34.00"],
    [763,"24/04/2020 05:30","1","11","11","29.82","48.00"],
    [764,"24/04/2020 06:00","1","12","12","31.42","41.00"],
    [765,"24/04/2020 06:30","1","39","39","27.51","55.00"],
    [766,"24/04/2020 07:00","1","44","44","27.09","43.00"],
    [767,"24/04/2020 07:30","1","43","43","25.12","38.00"],
    [768,"24/04/2020 08:00","1","53","53","25.11","45.00"],
    [769,"24/04/2020 08:30","1","66","66","24.80","43.00"],
    [770,"24/04/2020 09:00","1","49","49","25.08","40.00"],
    [771,"24/04/2020 09:30","1","46","46","26.11","46.00"],
    [772,"24/04/2020 10:00","1","54","54","25.61","44.00"],
    [773,"24/04/2020 10:30","1","61","61","26.44","46.00"],
    [774,"24/04/2020 11:00","1","71","71","24.65","39.00"],
    [775,"24/04/2020 11:30","1","96","96","25.17","48.00"],
    [776,"24/04/2020 12:00","1","82","82","26.10","44.00"],
    [777,"24/04/2020 12:30","1","106","106","27.21","47.00"],
    [778,"24/04/2020 13:00","1","65","65","27.35","42.00"],
    [779,"24/04/2020 13:30","1","88","88","26.39","50.00"],
    [780,"24/04/2020 14:00","1","67","67","27.36","58.00"],
    [781,"24/04/2020 14:30","1","70","70","26.89","43.00"],
    [782,"24/04/2020 15:00","1","76","76","28.09","46.00"],
    [783,"24/04/2020 15:30","1","71","71","27.31","54.00"],
    [784,"24/04/2020 16:00","1","83","83","29.16","53.00"],
    [785,"24/04/2020 16:30","1","62","62","27.34","45.00"],
    [786,"24/04/2020 17:00","1","83","83","28.43","48.00"],
    [787,"24/04/2020 17:30","1","85","85","25.55","45.00"],
    [788,"24/04/2020 18:00","1","70","70","30.06","56.00"],
    [789,"24/04/2020 18:30","1","68","68","26.99","46.00"],
    [790,"24/04/2020 19:00","1","59","59","28.08","44.00"],
    [791,"24/04/2020 19:30","1","40","40","26.80","42.00"],
    [792,"24/04/2020 20:00","1","46","46","27.80","47.00"],
    [793,"24/04/2020 20:30","1","37","37","27.62","52.00"],
    [794,"24/04/2020 21:00","1","19","19","27.84","43.00"],
    [795,"24/04/2020 21:30","1","12","12","27.67","42.00"],
    [796,"24/04/2020 22:00","1","9","9","25.00","36.00"],
    [797,"24/04/2020 22:30","1","13","13","29.15","43.00"],
    [798,"24/04/2020 23:00","1","19","19","25.58","40.00"],
    [799,"24/04/2020 23:30","1","5","5","23.00","34.00"],
    [800,"25/04/2020 00:00","1","2","2","25.00","26.00"],
    [801,"25/04/2020 00:30","1","1","1","28.00","28.00"],
    [802,"25/04/2020 01:00","1","4","4","24.25","29.00"],
    [803,"25/04/2020 01:30","1","3","3","26.33","31.00"],
    [804,"25/04/2020 02:00","1","1","1","22.00","22.00"],
    [805,"25/04/2020 03:30","1","2","2","18.50","21.00"],
    [806,"25/04/2020 04:00","1","2","2","23.00","23.00"],
    [807,"25/04/2020 04:30","1","1","1","23.00","23.00"],
    [808,"25/04/2020 05:00","1","7","7","28.57","47.00"],
    [809,"25/04/2020 05:30","1","6","6","27.33","35.00"],
    [810,"25/04/2020 06:00","1","5","5","25.80","27.00"],
    [811,"25/04/2020 06:30","1","6","6","30.83","44.00"],
    [812,"25/04/2020 07:00","1","6","6","26.50","38.00"],
    [813,"25/04/2020 07:30","1","7","7","24.43","34.00"],
    [814,"25/04/2020 08:00","1","23","23","26.57","47.00"],
    [815,"25/04/2020 08:30","1","24","24","27.54","54.00"],
    [816,"25/04/2020 09:00","1","25","25","25.88","42.00"],
    [817,"25/04/2020 09:30","1","41","41","26.76","43.00"],
    [818,"25/04/2020 10:00","1","48","48","26.44","39.00"],
    [819,"25/04/2020 10:30","1","34","34","28.50","51.00"],
    [820,"25/04/2020 11:00","1","43","43","25.58","49.00"],
    [821,"25/04/2020 11:30","1","52","52","27.40","49.00"],
    [822,"25/04/2020 12:00","1","59","59","25.81","38.00"],
    [823,"25/04/2020 12:30","1","50","50","26.88","43.00"],
    [824,"25/04/2020 13:00","1","66","66","26.77","50.00"],
    [825,"25/04/2020 13:30","1","65","65","26.65","43.00"],
    [826,"25/04/2020 14:00","1","53","53","27.49","45.00"],
    [827,"25/04/2020 14:30","1","57","57","29.65","67.00"],
    [828,"25/04/2020 15:00","1","49","49","28.02","57.00"],
    [829,"25/04/2020 15:30","1","67","67","26.70","47.00"],
    [830,"25/04/2020 16:00","1","52","52","27.38","46.00"],
    [831,"25/04/2020 16:30","1","48","48","26.85","60.00"],
    [832,"25/04/2020 17:00","1","70","70","26.27","77.00"],
    [833,"25/04/2020 17:30","1","59","59","26.61","64.00"],
    [834,"25/04/2020 18:00","1","55","55","26.22","70.00"],
    [835,"25/04/2020 18:30","1","58","58","25.83","42.00"],
    [836,"25/04/2020 19:00","1","26","26","26.35","42.00"],
    [837,"25/04/2020 19:30","1","47","47","25.68","40.00"],
    [838,"25/04/2020 20:00","1","29","29","25.52","43.00"],
    [839,"25/04/2020 20:30","1","19","19","25.11","38.00"],
    [840,"25/04/2020 21:00","1","20","20","29.65","43.00"],
    [841,"25/04/2020 21:30","1","14","14","23.79","31.00"],
    [842,"25/04/2020 22:00","1","9","9","22.44","29.00"],
    [843,"25/04/2020 22:30","1","10","10","25.80","34.00"],
    [844,"25/04/2020 23:00","1","11","11","26.55","35.00"],
    [845,"25/04/2020 23:30","1","7","7","25.43","50.00"],
    [846,"26/04/2020 00:00","1","2","2","21.50","23.00"],
    [847,"26/04/2020 00:30","1","4","4","30.75","42.00"],
    [848,"26/04/2020 01:00","1","5","5","29.60","48.00"],
    [849,"26/04/2020 01:30","1","4","4","24.00","29.00"],
    [850,"26/04/2020 03:00","1","1","1","19.00","19.00"],
    [851,"26/04/2020 03:30","1","1","1","22.00","22.00"],
    [852,"26/04/2020 04:00","1","1","1","35.00","35.00"],
    [853,"26/04/2020 04:30","1","2","2","20.50","25.00"],
    [854,"26/04/2020 05:00","1","1","1","39.00","39.00"],
    [855,"26/04/2020 05:30","1","2","2","29.50","35.00"],
    [856,"26/04/2020 06:00","1","2","2","40.00","51.00"],
    [857,"26/04/2020 06:30","1","2","2","27.00","29.00"],
    [858,"26/04/2020 07:00","1","4","4","22.25","23.00"],
    [859,"26/04/2020 07:30","1","5","5","26.00","34.00"],
    [860,"26/04/2020 08:00","1","6","6","31.00","41.00"],
    [861,"26/04/2020 08:30","1","5","5","29.60","58.00"],
    [862,"26/04/2020 09:00","1","21","21","26.29","40.00"],
    [863,"26/04/2020 09:30","1","17","17","24.06","43.00"],
    [864,"26/04/2020 10:00","1","21","21","25.76","39.00"],
    [865,"26/04/2020 10:30","1","19","19","26.53","42.00"],
    [866,"26/04/2020 11:00","1","37","37","25.84","43.00"],
    [867,"26/04/2020 11:30","1","33","33","28.09","46.00"],
    [868,"26/04/2020 12:00","1","30","30","25.63","37.00"],
    [869,"26/04/2020 12:30","1","34","34","27.32","48.00"],
    [870,"26/04/2020 13:00","1","45","45","28.53","53.00"],
    [871,"26/04/2020 13:30","1","35","35","27.40","43.00"],
    [872,"26/04/2020 14:00","1","39","39","26.36","43.00"],
    [873,"26/04/2020 14:30","1","50","50","26.68","50.00"],
    [874,"26/04/2020 15:00","1","40","40","27.93","45.00"],
    [875,"26/04/2020 15:30","1","44","44","26.41","46.00"],
    [876,"26/04/2020 16:00","1","57","57","28.86","51.00"],
    [877,"26/04/2020 16:30","1","33","33","29.55","44.00"],
    [878,"26/04/2020 17:00","1","50","50","27.16","44.00"],
    [879,"26/04/2020 17:30","1","51","51","28.88","48.00"],
    [880,"26/04/2020 18:00","1","38","38","26.89","39.00"],
    [881,"26/04/2020 18:30","1","41","41","25.95","34.00"],
    [882,"26/04/2020 19:00","1","39","39","29.38","44.00"],
    [883,"26/04/2020 19:30","1","31","31","27.26","42.00"],
    [884,"26/04/2020 20:00","1","20","20","27.35","44.00"],
    [885,"26/04/2020 20:30","1","21","21","22.86","32.00"],
    [886,"26/04/2020 21:00","1","15","15","26.07","44.00"],
    [887,"26/04/2020 21:30","1","6","6","29.33","36.00"],
    [888,"26/04/2020 22:00","1","9","9","30.33","45.00"],
    [889,"26/04/2020 22:30","1","3","3","22.33","29.00"],
    [890,"26/04/2020 23:00","1","5","5","27.00","34.00"],
    [891,"26/04/2020 23:30","1","8","8","24.62","40.00"],
    [892,"27/04/2020 00:00","1","2","2","25.00","29.00"],
    [893,"27/04/2020 00:30","1","2","2","37.50","41.00"],
    [894,"27/04/2020 01:30","1","1","1","22.00","22.00"],
    [895,"27/04/2020 02:00","1","3","3","32.67","54.00"],
    [896,"27/04/2020 03:00","1","2","2","25.00","26.00"],
    [897,"27/04/2020 04:00","1","3","3","31.00","36.00"],
    [898,"27/04/2020 04:30","1","3","3","27.00","38.00"],
    [899,"27/04/2020 05:00","1","1","1","36.00","36.00"],
    [900,"27/04/2020 05:30","1","3","3","26.67","28.00"],
    [901,"27/04/2020 06:00","1","8","8","30.00","41.00"],
    [902,"27/04/2020 06:30","1","23","23","30.43","56.00"],
    [903,"27/04/2020 07:00","1","46","46","24.96","33.00"],
    [904,"27/04/2020 07:30","1","46","46","26.96","42.00"],
    [905,"27/04/2020 08:00","1","46","46","25.04","36.00"],
    [906,"27/04/2020 08:30","1","51","51","26.10","46.00"],
    [907,"27/04/2020 09:00","1","60","60","26.45","43.00"],
    [908,"27/04/2020 09:30","1","60","60","25.37","35.00"],
    [909,"27/04/2020 10:00","1","76","76","26.36","58.00"],
    [910,"27/04/2020 10:30","1","49","49","27.27","50.00"],
    [911,"27/04/2020 11:00","1","76","76","25.50","43.00"],
    [912,"27/04/2020 11:30","1","73","73","26.49","43.00"],
    [913,"27/04/2020 12:00","1","70","70","25.81","47.00"],
    [914,"27/04/2020 12:30","1","78","78","25.85","54.00"],
    [915,"27/04/2020 13:00","1","61","61","26.03","40.00"],
    [916,"27/04/2020 13:30","1","72","72","25.62","44.00"],
    [917,"27/04/2020 14:00","1","79","79","26.37","43.00"],
    [918,"27/04/2020 14:30","1","76","76","28.21","61.00"],
    [919,"27/04/2020 15:00","1","80","80","25.98","45.00"],
    [920,"27/04/2020 15:30","1","72","72","26.69","41.00"],
    [921,"27/04/2020 16:00","1","81","81","28.16","47.00"],
    [922,"27/04/2020 16:30","1","92","92","26.78","44.00"],
    [923,"27/04/2020 17:00","1","94","94","27.35","52.00"],
    [924,"27/04/2020 17:30","1","89","89","26.91","46.00"],
    [925,"27/04/2020 18:00","1","85","85","28.32","53.00"],
    [926,"27/04/2020 18:30","1","78","78","27.85","56.00"],
    [927,"27/04/2020 19:00","1","47","47","29.72","51.00"],
    [928,"27/04/2020 19:30","1","43","43","27.81","69.00"],
    [929,"27/04/2020 20:00","1","26","26","25.58","45.00"],
    [930,"27/04/2020 20:30","1","25","25","25.08","44.00"],
    [931,"27/04/2020 21:00","1","26","26","25.12","37.00"],
    [932,"27/04/2020 21:30","1","20","20","27.30","42.00"],
    [933,"27/04/2020 22:00","1","11","11","27.82","45.00"],
    [934,"27/04/2020 22:30","1","11","11","24.36","36.00"],
    [935,"27/04/2020 23:00","1","4","4","27.25","36.00"],
    [936,"27/04/2020 23:30","1","2","2","27.50","37.00"],
    [937,"28/04/2020 00:00","1","2","2","27.50","31.00"],
    [938,"28/04/2020 00:30","1","2","2","33.50","38.00"],
    [939,"28/04/2020 01:00","1","1","1","28.00","28.00"],
    [940,"28/04/2020 02:00","1","1","1","23.00","23.00"],
    [941,"28/04/2020 02:30","1","2","2","37.00","48.00"],
    [942,"28/04/2020 03:30","1","2","2","29.00","34.00"],
    [943,"28/04/2020 04:00","1","3","3","26.67","38.00"],
    [944,"28/04/2020 04:30","1","2","2","27.00","35.00"],
    [945,"28/04/2020 05:00","1","11","11","24.09","28.00"],
    [946,"28/04/2020 05:30","1","9","9","27.22","35.00"],
    [947,"28/04/2020 06:00","1","13","13","26.85","39.00"],
    [948,"28/04/2020 06:30","1","28","28","28.68","64.00"],
    [949,"28/04/2020 07:00","1","46","46","28.15","42.00"],
    [950,"28/04/2020 07:30","1","54","54","25.87","40.00"],
    [951,"28/04/2020 08:00","1","37","37","25.59","39.00"],
    [952,"28/04/2020 08:30","1","64","64","26.48","50.00"],
    [953,"28/04/2020 09:00","1","54","54","26.72","50.00"],
    [954,"28/04/2020 09:30","1","65","65","27.12","47.00"],
    [955,"28/04/2020 10:00","1","61","61","25.80","43.00"],
    [956,"28/04/2020 10:30","1","78","78","25.62","56.00"],
    [957,"28/04/2020 11:00","1","83","83","24.11","43.00"],
    [958,"28/04/2020 11:30","1","88","88","24.92","49.00"],
    [959,"28/04/2020 12:00","1","73","73","26.85","49.00"],
    [960,"28/04/2020 12:30","1","68","68","26.44","47.00"],
    [961,"28/04/2020 13:00","1","60","60","26.87","55.00"],
    [962,"28/04/2020 13:30","1","80","80","25.79","43.00"],
    [963,"28/04/2020 14:00","1","67","67","27.09","51.00"],
    [964,"28/04/2020 14:30","1","76","76","25.59","42.00"],
    [965,"28/04/2020 15:00","1","61","61","26.26","39.00"],
    [966,"28/04/2020 15:30","1","70","70","26.81","55.00"],
    [967,"28/04/2020 16:00","1","90","90","26.11","42.00"],
    [968,"28/04/2020 16:30","1","110","110","27.47","48.00"],
    [969,"28/04/2020 17:00","1","95","95","27.55","43.00"],
    [970,"28/04/2020 17:30","1","81","81","28.43","44.00"],
    [971,"28/04/2020 18:00","1","106","106","26.57","46.00"],
    [972,"28/04/2020 18:30","1","67","67","28.00","56.00"],
    [973,"28/04/2020 19:00","1","71","71","26.48","43.00"],
    [974,"28/04/2020 19:30","1","36","36","27.17","43.00"],
    [975,"28/04/2020 20:00","1","33","33","28.21","43.00"],
    [976,"28/04/2020 20:30","1","29","29","26.07","44.00"],
    [977,"28/04/2020 21:00","1","21","21","25.43","41.00"],
    [978,"28/04/2020 21:30","1","24","24","26.33","52.00"],
    [979,"28/04/2020 22:00","1","14","14","25.00","33.00"],
    [980,"28/04/2020 22:30","1","14","14","25.86","40.00"],
    [981,"28/04/2020 23:00","1","5","5","24.80","30.00"],
    [982,"28/04/2020 23:30","1","6","6","22.67","26.00"],
    [983,"29/04/2020 00:00","1","4","4","28.75","36.00"],
    [984,"29/04/2020 00:30","1","5","5","23.20","25.00"],
    [985,"29/04/2020 01:00","1","4","4","22.00","31.00"],
    [986,"29/04/2020 01:30","1","1","1","28.00","28.00"],
    [987,"29/04/2020 02:00","1","3","3","21.33","24.00"],
    [988,"29/04/2020 04:00","1","2","2","27.00","28.00"],
    [989,"29/04/2020 04:30","1","2","2","29.00","34.00"],
    [990,"29/04/2020 05:00","1","6","6","26.17","35.00"],
    [991,"29/04/2020 05:30","1","14","14","28.79","50.00"],
    [992,"29/04/2020 06:00","1","9","9","28.33","36.00"],
    [993,"29/04/2020 06:30","1","21","21","29.52","55.00"],
    [994,"29/04/2020 07:00","1","47","47","26.68","43.00"],
    [995,"29/04/2020 07:30","1","65","65","27.02","50.00"],
    [996,"29/04/2020 08:00","1","63","63","27.10","44.00"],
    [997,"29/04/2020 08:30","1","67","67","26.90","47.00"],
    [998,"29/04/2020 09:00","1","55","55","26.53","43.00"],
    [999,"29/04/2020 09:30","1","58","58","26.10","41.00"],
    [1000,"29/04/2020 10:00","1","76","76","25.63","37.00"],
    [1001,"29/04/2020 10:30","1","79","79","26.18","50.00"],
    [1002,"29/04/2020 11:00","1","72","72","25.46","49.00"],
    [1003,"29/04/2020 11:30","1","66","66","26.36","44.00"],
    [1004,"29/04/2020 12:00","1","80","80","26.40","42.00"],
    [1005,"29/04/2020 12:30","1","80","80","26.34","42.00"],
    [1006,"29/04/2020 13:00","1","82","82","26.94","46.00"],
    [1007,"29/04/2020 13:30","1","85","85","25.58","37.00"],
    [1008,"29/04/2020 14:00","1","52","52","25.60","39.00"],
    [1009,"29/04/2020 14:30","1","89","89","26.01","45.00"],
    [1010,"29/04/2020 15:00","1","91","91","26.22","42.00"],
    [1011,"29/04/2020 15:30","1","88","88","26.81","48.00"],
    [1012,"29/04/2020 16:00","1","80","80","27.15","40.00"],
    [1013,"29/04/2020 16:30","1","101","101","27.34","45.00"],
    [1014,"29/04/2020 17:00","1","104","104","27.35","44.00"],
    [1015,"29/04/2020 17:30","1","99","99","28.24","52.00"],
    [1016,"29/04/2020 18:00","1","114","114","26.63","44.00"],
    [1017,"29/04/2020 18:30","1","83","83","26.31","43.00"],
    [1018,"29/04/2020 19:00","1","48","48","27.58","46.00"],
    [1019,"29/04/2020 19:30","1","31","31","26.97","41.00"],
    [1020,"29/04/2020 20:00","1","35","35","29.54","61.00"],
    [1021,"29/04/2020 20:30","1","29","29","27.24","47.00"],
    [1022,"29/04/2020 21:00","1","17","17","25.18","42.00"],
    [1023,"29/04/2020 21:30","1","22","22","25.86","40.00"],
    [1024,"29/04/2020 22:00","1","15","15","24.20","38.00"],
    [1025,"29/04/2020 22:30","1","14","14","27.43","37.00"],
    [1026,"29/04/2020 23:00","1","10","10","29.40","50.00"],
    [1027,"29/04/2020 23:30","1","6","6","25.00","31.00"],
    [1028,"30/04/2020 00:00","1","6","6","24.33","33.00"],
    [1029,"30/04/2020 00:30","1","3","3","22.67","26.00"],
    [1030,"30/04/2020 01:00","1","1","1","22.00","22.00"],
    [1031,"30/04/2020 01:30","1","2","2","22.00","27.00"],
    [1032,"30/04/2020 02:00","1","2","2","21.00","22.00"],
    [1033,"30/04/2020 02:30","1","1","1","37.00","37.00"],
    [1034,"30/04/2020 03:00","1","2","2","24.00","26.00"],
    [1035,"30/04/2020 03:30","1","3","3","23.33","25.00"],
    [1036,"30/04/2020 04:00","1","3","3","27.00","31.00"],
    [1037,"30/04/2020 04:30","1","6","6","24.83","30.00"],
    [1038,"30/04/2020 05:00","1","11","11","26.27","31.00"],
    [1039,"30/04/2020 05:30","1","13","13","29.62","42.00"],
    [1040,"30/04/2020 06:00","1","11","11","28.91","40.00"],
    [1041,"30/04/2020 06:30","1","23","23","27.22","38.00"],
    [1042,"30/04/2020 07:00","1","53","53","25.00","39.00"],
    [1043,"30/04/2020 07:30","1","57","57","25.51","40.00"],
    [1044,"30/04/2020 08:00","1","62","62","26.48","42.00"],
    [1045,"30/04/2020 08:30","1","52","52","24.88","36.00"],
    [1046,"30/04/2020 09:00","1","64","64","25.94","48.00"],
    [1047,"30/04/2020 09:30","1","88","88","25.43","37.00"],
    [1048,"30/04/2020 10:00","1","80","80","25.32","44.00"],
    [1049,"30/04/2020 10:30","1","84","84","25.38","41.00"],
    [1050,"30/04/2020 11:00","1","83","83","25.10","39.00"],
    [1051,"30/04/2020 11:30","1","75","75","25.31","43.00"],
    [1052,"30/04/2020 12:00","1","69","69","26.46","44.00"],
    [1053,"30/04/2020 12:30","1","89","89","25.94","41.00"],
    [1054,"30/04/2020 13:00","1","90","90","26.71","44.00"],
    [1055,"30/04/2020 13:30","1","84","84","25.64","50.00"],
    [1056,"30/04/2020 14:00","1","85","85","28.78","53.00"],
    [1057,"30/04/2020 14:30","1","107","107","26.39","43.00"],
    [1058,"30/04/2020 15:00","1","84","84","26.75","46.00"],
    [1059,"30/04/2020 15:30","1","97","97","26.35","47.00"],
    [1060,"30/04/2020 16:00","1","95","95","26.20","46.00"],
    [1061,"30/04/2020 16:30","1","130","130","26.48","43.00"],
    [1062,"30/04/2020 17:00","1","104","104","26.99","54.00"],
    [1063,"30/04/2020 17:30","1","105","105","26.81","47.00"],
    [1064,"30/04/2020 18:00","1","88","88","26.31","40.00"],
    [1065,"30/04/2020 18:30","1","78","78","26.46","46.00"],
    [1066,"30/04/2020 19:00","1","72","72","28.72","47.00"],
    [1067,"30/04/2020 19:30","1","46","46","25.26","42.00"],
    [1068,"30/04/2020 20:00","1","39","39","27.74","45.00"],
    [1069,"30/04/2020 20:30","1","29","29","27.24","47.00"],
    [1070,"30/04/2020 21:00","1","21","21","25.57","38.00"],
    [1071,"30/04/2020 21:30","1","17","17","28.65","44.00"],
    [1072,"30/04/2020 22:00","1","8","8","22.62","25.00"],
    [1073,"30/04/2020 22:30","1","18","18","27.11","39.00"],
    [1074,"30/04/2020 23:00","1","13","13","25.69","38.00"],
    [1075,"30/04/2020 23:30","1","3","3","27.33","32.00"],
    [1076,"01/05/2020 00:00","1","2","2","27.50","30.00"],
    [1077,"01/05/2020 00:30","1","9","9","24.78","31.00"],
    [1078,"01/05/2020 01:00","1","3","3","27.67","35.00"],
    [1079,"01/05/2020 01:30","1","3","3","28.67","34.00"],
    [1080,"01/05/2020 02:00","1","2","2","22.50","29.00"],
    [1081,"01/05/2020 02:30","1","4","4","20.00","21.00"],
    [1082,"01/05/2020 03:00","1","1","1","19.00","19.00"],
    [1083,"01/05/2020 03:30","1","1","1","29.00","29.00"],
    [1084,"01/05/2020 04:00","1","2","2","32.50","33.00"],
    [1085,"01/05/2020 05:00","1","1","1","23.00","23.00"],
    [1086,"01/05/2020 05:30","1","4","4","27.50","32.00"],
    [1087,"01/05/2020 06:00","1","4","4","25.50","37.00"],
    [1088,"01/05/2020 06:30","1","2","2","31.00","41.00"],
    [1089,"01/05/2020 07:00","1","6","6","26.50","31.00"],
    [1090,"01/05/2020 07:30","1","8","8","25.88","35.00"],
    [1091,"01/05/2020 08:00","1","11","11","26.36","33.00"],
    [1092,"01/05/2020 08:30","1","8","8","27.50","43.00"],
    [1093,"01/05/2020 09:00","1","16","16","27.88","40.00"],
    [1094,"01/05/2020 09:30","1","24","24","27.21","55.00"],
    [1095,"01/05/2020 10:00","1","24","24","27.38","44.00"],
    [1096,"01/05/2020 10:30","1","32","32","26.69","45.00"],
    [1097,"01/05/2020 11:00","1","36","36","27.50","46.00"],
    [1098,"01/05/2020 11:30","1","34","34","26.65","39.00"],
    [1099,"01/05/2020 12:00","1","52","52","28.23","48.00"],
    [1100,"01/05/2020 12:30","1","46","46","27.13","43.00"],
    [1101,"01/05/2020 13:00","1","54","54","27.56","42.00"],
    [1102,"01/05/2020 13:30","1","42","42","27.48","46.00"],
    [1103,"01/05/2020 14:00","1","43","43","29.12","47.00"],
    [1104,"01/05/2020 14:30","1","40","40","26.80","45.00"],
    [1105,"01/05/2020 15:00","1","42","42","26.36","42.00"],
    [1106,"01/05/2020 15:30","1","45","45","28.51","64.00"],
    [1107,"01/05/2020 16:00","1","41","41","28.05","44.00"],
    [1108,"01/05/2020 16:30","1","49","49","28.37","48.00"],
    [1109,"01/05/2020 17:00","1","43","43","28.02","51.00"],
    [1110,"01/05/2020 17:30","1","40","40","25.93","42.00"],
    [1111,"01/05/2020 18:00","1","35","35","26.03","40.00"],
    [1112,"01/05/2020 18:30","1","41","41","25.66","39.00"],
    [1113,"01/05/2020 19:00","1","23","23","26.91","40.00"],
    [1114,"01/05/2020 19:30","1","26","26","29.08","55.00"],
    [1115,"01/05/2020 20:00","1","29","29","25.97","48.00"],
    [1116,"01/05/2020 20:30","1","21","21","28.38","39.00"],
    [1117,"01/05/2020 21:00","1","16","16","27.62","55.00"],
    [1118,"01/05/2020 21:30","1","15","15","28.27","41.00"],
    [1119,"01/05/2020 22:00","1","17","17","33.06","68.00"],
    [1120,"01/05/2020 22:30","1","16","16","28.31","47.00"],
    [1121,"01/05/2020 23:00","1","8","8","27.00","38.00"],
    [1122,"01/05/2020 23:30","1","7","7","23.71","31.00"],
    [1123,"02/05/2020 00:00","1","8","8","23.00","25.00"],
    [1124,"02/05/2020 00:30","1","4","4","28.00","40.00"],
    [1125,"02/05/2020 01:00","1","6","6","26.33","32.00"],
    [1126,"02/05/2020 01:30","1","2","2","34.50","37.00"],
    [1127,"02/05/2020 02:00","1","3","3","24.33","34.00"],
    [1128,"02/05/2020 02:30","1","2","2","27.50","28.00"],
    [1129,"02/05/2020 03:00","1","2","2","35.00","50.00"],
    [1130,"02/05/2020 04:00","1","4","4","24.25","26.00"],
    [1131,"02/05/2020 04:30","1","4","4","26.00","33.00"],
    [1132,"02/05/2020 05:00","1","4","4","28.00","32.00"],
    [1133,"02/05/2020 05:30","1","6","6","26.00","32.00"],
    [1134,"02/05/2020 06:00","1","7","7","32.71","51.00"],
    [1135,"02/05/2020 06:30","1","4","4","25.25","30.00"],
    [1136,"02/05/2020 07:00","1","8","8","22.88","26.00"],
    [1137,"02/05/2020 07:30","1","18","18","27.33","41.00"],
    [1138,"02/05/2020 08:00","1","21","21","28.29","44.00"],
    [1139,"02/05/2020 08:30","1","25","25","27.00","44.00"],
    [1140,"02/05/2020 09:00","1","40","40","24.73","36.00"],
    [1141,"02/05/2020 09:30","1","47","47","25.96","46.00"],
    [1142,"02/05/2020 10:00","1","40","40","25.40","45.00"],
    [1143,"02/05/2020 10:30","1","59","59","26.51","48.00"],
    [1144,"02/05/2020 11:00","1","65","65","24.71","44.00"],
    [1145,"02/05/2020 11:30","1","73","73","26.00","42.00"],
    [1146,"02/05/2020 12:00","1","53","53","26.32","47.00"],
    [1147,"02/05/2020 12:30","1","77","77","26.55","44.00"],
    [1148,"02/05/2020 13:00","1","76","76","26.82","53.00"],
    [1149,"02/05/2020 13:30","1","67","67","26.10","43.00"],
    [1150,"02/05/2020 14:00","1","66","66","26.88","39.00"],
    [1151,"02/05/2020 14:30","1","64","64","26.41","50.00"],
    [1152,"02/05/2020 15:00","1","62","62","26.65","44.00"],
    [1153,"02/05/2020 15:30","1","59","59","26.31","48.00"],
    [1154,"02/05/2020 16:00","1","71","71","27.20","54.00"],
    [1155,"02/05/2020 16:30","1","61","61","26.93","44.00"],
    [1156,"02/05/2020 17:00","1","66","66","27.03","48.00"],
    [1157,"02/05/2020 17:30","1","57","57","27.46","43.00"],
    [1158,"02/05/2020 18:00","1","56","56","26.55","42.00"],
    [1159,"02/05/2020 18:30","1","51","51","28.80","65.00"],
    [1160,"02/05/2020 19:00","1","31","31","27.26","52.00"],
    [1161,"02/05/2020 19:30","1","42","42","27.50","70.00"],
    [1162,"02/05/2020 20:00","1","30","30","24.60","35.00"],
    [1163,"02/05/2020 20:30","1","20","20","27.40","44.00"],
    [1164,"02/05/2020 21:00","1","22","22","27.05","40.00"],
    [1165,"02/05/2020 21:30","1","9","9","26.33","39.00"],
    [1166,"02/05/2020 22:00","1","14","14","24.93","41.00"],
    [1167,"02/05/2020 22:30","1","8","8","24.38","32.00"],
    [1168,"02/05/2020 23:00","1","13","13","27.54","40.00"],
    [1169,"02/05/2020 23:30","1","7","7","29.43","41.00"],
    [1170,"03/05/2020 00:00","1","8","8","23.50","28.00"],
    [1171,"03/05/2020 00:30","1","2","2","32.00","37.00"],
    [1172,"03/05/2020 01:00","1","4","4","26.75","38.00"],
    [1173,"03/05/2020 01:30","1","5","5","30.00","55.00"],
    [1174,"03/05/2020 02:00","1","2","2","27.00","30.00"],
    [1175,"03/05/2020 02:30","1","1","1","29.00","29.00"],
    [1176,"03/05/2020 03:00","1","2","2","21.50","24.00"],
    [1177,"03/05/2020 04:30","1","1","1","40.00","40.00"],
    [1178,"03/05/2020 05:00","1","1","1","36.00","36.00"],
    [1179,"03/05/2020 05:30","1","4","4","28.00","39.00"],
    [1180,"03/05/2020 06:00","1","5","5","35.20","47.00"],
    [1181,"03/05/2020 06:30","1","3","3","29.67","35.00"],
    [1182,"03/05/2020 07:00","1","6","6","35.67","74.00"],
    [1183,"03/05/2020 07:30","1","7","7","25.43","32.00"],
    [1184,"03/05/2020 08:00","1","14","14","28.50","46.00"],
    [1185,"03/05/2020 08:30","1","14","14","29.29","45.00"],
    [1186,"03/05/2020 09:00","1","10","10","23.80","33.00"],
    [1187,"03/05/2020 09:30","1","17","17","27.59","38.00"],
    [1188,"03/05/2020 10:00","1","15","15","26.67","34.00"],
    [1189,"03/05/2020 10:30","1","15","15","25.00","42.00"],
    [1190,"03/05/2020 11:00","1","43","43","26.37","42.00"],
    [1191,"03/05/2020 11:30","1","44","44","26.45","42.00"],
    [1192,"03/05/2020 12:00","1","37","37","27.51","50.00"],
    [1193,"03/05/2020 12:30","1","32","32","26.69","38.00"],
    [1194,"03/05/2020 13:00","1","53","53","26.72","46.00"],
    [1195,"03/05/2020 13:30","1","39","39","26.90","49.00"],
    [1196,"03/05/2020 14:00","1","43","43","28.02","49.00"],
    [1197,"03/05/2020 14:30","1","59","59","27.56","54.00"],
    [1198,"03/05/2020 15:00","1","54","54","27.37","45.00"],
    [1199,"03/05/2020 15:30","1","47","47","28.13","46.00"],
    [1200,"03/05/2020 16:00","1","39","39","27.18","44.00"],
    [1201,"03/05/2020 16:30","1","61","61","27.33","45.00"],
    [1202,"03/05/2020 17:00","1","51","51","27.27","43.00"],
    [1203,"03/05/2020 17:30","1","38","38","26.16","39.00"],
    [1204,"03/05/2020 18:00","1","37","37","26.70","45.00"],
    [1205,"03/05/2020 18:30","1","42","42","25.55","41.00"],
    [1206,"03/05/2020 19:00","1","40","40","27.55","48.00"],
    [1207,"03/05/2020 19:30","1","48","48","25.98","48.00"],
    [1208,"03/05/2020 20:00","1","40","40","27.35","53.00"],
    [1209,"03/05/2020 20:30","1","20","20","26.95","42.00"],
    [1210,"03/05/2020 21:00","1","17","17","25.71","37.00"],
    [1211,"03/05/2020 21:30","1","17","17","27.94","41.00"],
    [1212,"03/05/2020 22:00","1","12","12","25.25","33.00"],
    [1213,"03/05/2020 22:30","1","8","8","22.75","30.00"],
    [1214,"03/05/2020 23:00","1","10","10","27.40","43.00"],
    [1215,"03/05/2020 23:30","1","10","10","27.20","46.00"],
    [1216,"04/05/2020 00:00","1","3","3","24.67","28.00"],
    [1217,"04/05/2020 00:30","1","2","2","29.00","36.00"],
    [1218,"04/05/2020 01:00","1","3","3","31.33","41.00"],
    [1219,"04/05/2020 02:00","1","1","1","26.00","26.00"],
    [1220,"04/05/2020 02:30","1","2","2","27.00","31.00"],
    [1221,"04/05/2020 03:30","1","1","1","18.00","18.00"],
    [1222,"04/05/2020 04:00","1","1","1","23.00","23.00"],
    [1223,"04/05/2020 04:30","1","2","2","32.00","35.00"],
    [1224,"04/05/2020 05:30","1","4","4","28.50","34.00"],
    [1225,"04/05/2020 06:00","1","8","8","26.50","32.00"],
    [1226,"04/05/2020 06:30","1","32","32","26.84","37.00"],
    [1227,"04/05/2020 07:00","1","54","54","27.11","53.00"],
    [1228,"04/05/2020 07:30","1","62","62","26.29","43.00"],
    [1229,"04/05/2020 08:00","1","55","55","25.27","44.00"],
    [1230,"04/05/2020 08:30","1","64","64","26.08","45.00"],
    [1231,"04/05/2020 09:00","1","71","71","26.90","45.00"],
    [1232,"04/05/2020 09:30","1","80","80","25.85","42.00"],
    [1233,"04/05/2020 10:00","1","68","68","25.54","43.00"],
    [1234,"04/05/2020 10:30","1","64","64","27.00","45.00"],
    [1235,"04/05/2020 11:00","1","73","73","24.90","54.00"],
    [1236,"04/05/2020 11:30","1","73","73","26.82","44.00"],
    [1237,"04/05/2020 12:00","1","72","72","25.46","52.00"],
    [1238,"04/05/2020 12:30","1","76","76","27.18","45.00"],
    [1239,"04/05/2020 13:00","1","90","90","27.08","46.00"],
    [1240,"04/05/2020 13:30","1","84","84","26.43","41.00"],
    [1241,"04/05/2020 14:00","1","90","90","26.16","51.00"],
    [1242,"04/05/2020 14:30","1","71","71","26.48","43.00"],
    [1243,"04/05/2020 15:00","1","88","88","26.15","57.00"],
    [1244,"04/05/2020 15:30","1","93","93","26.05","43.00"],
    [1245,"04/05/2020 16:00","1","94","94","26.46","40.00"],
    [1246,"04/05/2020 16:30","1","76","76","28.88","53.00"],
    [1247,"04/05/2020 17:00","1","98","98","26.97","44.00"],
    [1248,"04/05/2020 17:30","1","103","103","27.71","91.00"],
    [1249,"04/05/2020 18:00","1","108","108","27.56","47.00"],
    [1250,"04/05/2020 18:30","1","61","61","27.21","43.00"],
    [1251,"04/05/2020 19:00","1","49","49","27.92","51.00"],
    [1252,"04/05/2020 19:30","1","31","31","25.39","41.00"],
    [1253,"04/05/2020 20:00","1","41","41","26.37","45.00"],
    [1254,"04/05/2020 20:30","1","17","17","25.59","35.00"],
    [1255,"04/05/2020 21:00","1","23","23","25.87","40.00"],
    [1256,"04/05/2020 21:30","1","16","16","24.44","38.00"],
    [1257,"04/05/2020 22:00","1","17","17","25.12","36.00"],
    [1258,"04/05/2020 22:30","1","8","8","25.75","29.00"],
    [1259,"04/05/2020 23:00","1","6","6","28.00","38.00"],
    [1260,"04/05/2020 23:30","1","5","5","37.60","44.00"],
    [1261,"05/05/2020 00:00","1","2","2","29.50","32.00"],
    [1262,"05/05/2020 00:30","1","3","3","24.33","29.00"],
    [1263,"05/05/2020 01:00","1","1","1","24.00","24.00"],
    [1264,"05/05/2020 02:30","1","1","1","21.00","21.00"],
    [1265,"05/05/2020 03:30","1","1","1","29.00","29.00"],
    [1266,"05/05/2020 04:00","1","3","3","23.67","26.00"],
    [1267,"05/05/2020 04:30","1","3","3","32.67","37.00"],
    [1268,"05/05/2020 05:00","1","5","5","34.00","49.00"],
    [1269,"05/05/2020 05:30","1","16","16","25.56","35.00"],
    [1270,"05/05/2020 06:00","1","15","15","27.67","44.00"],
    [1271,"05/05/2020 06:30","1","36","36","25.86","45.00"],
    [1272,"05/05/2020 07:00","1","54","54","26.52","38.00"],
    [1273,"05/05/2020 07:30","1","83","83","25.64","41.00"],
    [1274,"05/05/2020 08:00","1","46","46","25.13","40.00"],
    [1275,"05/05/2020 08:30","1","66","66","27.03","42.00"],
    [1276,"05/05/2020 09:00","1","51","51","24.51","41.00"],
    [1277,"05/05/2020 09:30","1","81","81","24.32","41.00"],
    [1278,"05/05/2020 10:00","1","71","71","25.37","44.00"],
    [1279,"05/05/2020 10:30","1","69","69","25.07","46.00"],
    [1280,"05/05/2020 11:00","1","82","82","24.41","39.00"],
    [1281,"05/05/2020 11:30","1","91","91","26.01","47.00"],
    [1282,"05/05/2020 12:00","1","83","83","25.19","43.00"],
    [1283,"05/05/2020 12:30","1","87","87","26.37","51.00"],
    [1284,"05/05/2020 13:00","1","67","67","25.28","44.00"],
    [1285,"05/05/2020 13:30","1","81","81","25.72","46.00"],
    [1286,"05/05/2020 14:00","1","71","71","26.87","52.00"],
    [1287,"05/05/2020 14:30","1","84","84","26.94","39.00"],
    [1288,"05/05/2020 15:00","1","77","77","25.36","43.00"],
    [1289,"05/05/2020 15:30","1","77","77","26.30","39.00"],
    [1290,"05/05/2020 16:00","1","86","86","26.86","48.00"],
    [1291,"05/05/2020 16:30","1","101","101","27.00","49.00"],
    [1292,"05/05/2020 17:00","1","112","112","26.73","40.00"],
    [1293,"05/05/2020 17:30","1","107","107","27.29","46.00"],
    [1294,"05/05/2020 18:00","1","97","97","27.41","49.00"],
    [1295,"05/05/2020 18:30","1","74","74","26.66","44.00"],
    [1296,"05/05/2020 19:00","1","60","60","27.73","51.00"],
    [1297,"05/05/2020 19:30","1","40","40","28.35","49.00"],
    [1298,"05/05/2020 20:00","1","31","31","26.77","39.00"],
    [1299,"05/05/2020 20:30","1","23","23","28.57","44.00"],
    [1300,"05/05/2020 21:00","1","16","16","24.00","40.00"],
    [1301,"05/05/2020 21:30","1","18","18","27.83","47.00"],
    [1302,"05/05/2020 22:00","1","15","15","27.67","40.00"],
    [1303,"05/05/2020 22:30","1","10","10","28.30","46.00"],
    [1304,"05/05/2020 23:00","1","12","12","27.25","43.00"],
    [1305,"05/05/2020 23:30","1","2","2","21.50","24.00"],
    [1306,"06/05/2020 00:00","1","4","4","23.00","26.00"],
    [1307,"06/05/2020 00:30","1","3","3","27.67","35.00"],
    [1308,"06/05/2020 01:00","1","5","5","24.40","30.00"],
    [1309,"06/05/2020 02:30","1","3","3","29.33","33.00"],
    [1310,"06/05/2020 04:00","1","2","2","24.00","25.00"],
    [1311,"06/05/2020 04:30","1","1","1","31.00","31.00"],
    [1312,"06/05/2020 05:00","1","7","7","25.86","39.00"],
    [1313,"06/05/2020 05:30","1","5","5","23.00","26.00"],
    [1314,"06/05/2020 06:00","1","11","11","25.27","32.00"],
    [1315,"06/05/2020 06:30","1","22","22","27.68","69.00"],
    [1316,"06/05/2020 07:00","1","50","50","26.34","46.00"],
    [1317,"06/05/2020 07:30","1","45","45","27.24","39.00"],
    [1318,"06/05/2020 08:00","1","62","62","25.95","45.00"],
    [1319,"06/05/2020 08:30","1","58","58","26.07","48.00"],
    [1320,"06/05/2020 09:00","1","78","78","25.85","43.00"],
    [1321,"06/05/2020 09:30","1","65","65","25.17","39.00"],
    [1322,"06/05/2020 10:00","1","79","79","25.80","51.00"],
    [1323,"06/05/2020 10:30","1","93","93","27.40","51.00"],
    [1324,"06/05/2020 11:00","1","55","55","24.96","35.00"],
    [1325,"06/05/2020 11:30","1","74","74","25.54","40.00"],
    [1326,"06/05/2020 12:00","1","91","91","25.63","45.00"],
    [1327,"06/05/2020 12:30","1","87","87","26.55","40.00"],
    [1328,"06/05/2020 13:00","1","85","85","26.31","43.00"],
    [1329,"06/05/2020 13:30","1","80","80","26.40","52.00"],
    [1330,"06/05/2020 14:00","1","80","80","27.12","53.00"],
    [1331,"06/05/2020 14:30","1","76","76","26.70","45.00"],
    [1332,"06/05/2020 15:00","1","77","77","26.95","46.00"],
    [1333,"06/05/2020 15:30","1","95","95","26.39","41.00"],
    [1334,"06/05/2020 16:00","1","79","79","27.33","56.00"],
    [1335,"06/05/2020 16:30","1","94","94","27.93","52.00"],
    [1336,"06/05/2020 17:00","1","118","118","27.86","57.00"],
    [1337,"06/05/2020 17:30","1","105","105","26.87","48.00"],
    [1338,"06/05/2020 18:00","1","94","94","28.51","49.00"],
    [1339,"06/05/2020 18:30","1","78","78","27.55","47.00"],
    [1340,"06/05/2020 19:00","1","77","77","28.62","50.00"],
    [1341,"06/05/2020 19:30","1","44","44","27.05","41.00"],
    [1342,"06/05/2020 20:00","1","44","44","28.89","64.00"],
    [1343,"06/05/2020 20:30","1","34","34","25.09","44.00"],
    [1344,"06/05/2020 21:00","1","22","22","26.86","47.00"],
    [1345,"06/05/2020 21:30","1","10","10","26.20","39.00"],
    [1346,"06/05/2020 22:00","1","9","9","27.33","44.00"],
    [1347,"06/05/2020 22:30","1","17","17","26.59","45.00"],
    [1348,"06/05/2020 23:00","1","7","7","27.43","40.00"],
    [1349,"06/05/2020 23:30","1","6","6","28.17","43.00"],
    [1350,"07/05/2020 00:00","1","5","5","34.00","46.00"],
    [1351,"07/05/2020 00:30","1","2","2","30.50","34.00"],
    [1352,"07/05/2020 01:00","1","4","4","24.75","34.00"],
    [1353,"07/05/2020 01:30","1","1","1","23.00","23.00"],
    [1354,"07/05/2020 02:30","1","1","1","29.00","29.00"],
    [1355,"07/05/2020 03:00","1","1","1","23.00","23.00"],
    [1356,"07/05/2020 03:30","1","2","2","37.50","42.00"],
    [1357,"07/05/2020 04:00","1","3","3","32.67","40.00"],
    [1358,"07/05/2020 04:30","1","2","2","38.00","48.00"],
    [1359,"07/05/2020 05:00","1","9","9","25.00","37.00"],
    [1360,"07/05/2020 05:30","1","5","5","25.60","32.00"],
    [1361,"07/05/2020 06:00","1","8","8","28.75","54.00"],
    [1362,"07/05/2020 06:30","1","23","23","26.91","43.00"],
    [1363,"07/05/2020 07:00","1","51","51","24.86","36.00"],
    [1364,"07/05/2020 07:30","1","68","68","26.68","46.00"],
    [1365,"07/05/2020 08:00","1","55","55","27.53","49.00"],
    [1366,"07/05/2020 08:30","1","67","67","26.25","47.00"],
    [1367,"07/05/2020 09:30","1","12","12","24.08","33.00"],
    [1368,"07/05/2020 10:00","1","93","93","23.99","38.00"],
    [1369,"07/05/2020 10:30","1","102","102","26.02","49.00"],
    [1370,"07/05/2020 11:00","1","104","104","25.01","40.00"],
    [1371,"07/05/2020 11:30","1","133","133","25.00","42.00"],
    [1372,"07/05/2020 12:00","1","113","113","25.28","40.00"],
    [1373,"07/05/2020 12:30","1","133","133","25.83","45.00"],
    [1374,"07/05/2020 13:00","1","109","109","25.17","40.00"],
    [1375,"07/05/2020 13:30","1","117","117","26.22","44.00"],
    [1376,"07/05/2020 14:00","1","114","114","26.18","41.00"],
    [1377,"07/05/2020 14:30","1","97","97","24.07","38.00"],
    [1378,"07/05/2020 15:00","1","106","106","25.95","44.00"],
    [1379,"07/05/2020 15:30","1","117","117","25.53","45.00"],
    [1380,"07/05/2020 16:00","1","124","124","25.88","44.00"],
    [1381,"07/05/2020 16:30","1","118","118","25.44","41.00"],
    [1382,"07/05/2020 17:00","1","122","122","26.41","43.00"],
    [1383,"07/05/2020 17:30","1","127","127","26.01","47.00"],
    [1384,"07/05/2020 18:00","1","131","131","25.45","43.00"],
    [1385,"07/05/2020 18:30","1","112","112","26.06","48.00"],
    [1386,"07/05/2020 19:00","1","85","85","26.67","54.00"],
    [1387,"07/05/2020 19:30","1","56","56","25.91","51.00"],
    [1388,"07/05/2020 20:00","1","58","58","25.12","52.00"],
    [1389,"07/05/2020 20:30","1","49","49","25.96","81.00"],
    [1390,"07/05/2020 21:00","1","32","32","25.34","33.00"],
    [1391,"07/05/2020 21:30","1","31","31","25.00","43.00"],
    [1392,"07/05/2020 22:00","1","21","21","23.90","37.00"],
    [1393,"07/05/2020 22:30","1","14","14","25.21","40.00"],
    [1394,"07/05/2020 23:00","1","8","8","27.00","34.00"],
    [1395,"07/05/2020 23:30","1","10","10","23.80","31.00"],
    [1396,"08/05/2020 00:00","1","5","5","28.20","39.00"],
    [1397,"08/05/2020 00:30","1","5","5","23.80","31.00"],
    [1398,"08/05/2020 01:00","1","3","3","26.67","29.00"],
    [1399,"08/05/2020 01:30","1","1","1","30.00","30.00"],
    [1400,"08/05/2020 02:00","1","5","5","23.80","30.00"],
    [1401,"08/05/2020 02:30","1","1","1","23.00","23.00"],
    [1402,"08/05/2020 03:00","1","1","1","31.00","31.00"],
    [1403,"08/05/2020 03:30","1","1","1","24.00","24.00"],
    [1404,"08/05/2020 04:00","1","1","1","24.00","24.00"],
    [1405,"08/05/2020 04:30","1","3","3","25.00","34.00"],
    [1406,"08/05/2020 05:00","1","8","8","22.00","34.00"],
    [1407,"08/05/2020 05:30","1","17","17","26.47","41.00"],
    [1408,"08/05/2020 06:00","1","32","32","25.19","39.00"],
    [1409,"08/05/2020 06:30","1","34","34","26.68","44.00"],
    [1410,"08/05/2020 07:00","1","64","64","24.72","41.00"],
    [1411,"08/05/2020 07:30","1","66","66","25.30","42.00"],
    [1412,"08/05/2020 08:00","1","84","84","25.98","40.00"],
    [1413,"08/05/2020 08:30","1","69","69","24.48","39.00"],
    [1414,"08/05/2020 09:00","1","80","80","25.45","50.00"],
    [1415,"08/05/2020 09:30","1","92","92","25.68","42.00"],
    [1416,"08/05/2020 10:00","1","100","100","24.87","39.00"],
    [1417,"08/05/2020 10:30","1","104","104","24.51","36.00"],
    [1418,"08/05/2020 11:00","1","84","84","25.50","40.00"],
    [1419,"08/05/2020 11:30","1","96","96","25.58","42.00"],
    [1420,"08/05/2020 12:00","1","114","114","25.39","43.00"],
    [1421,"08/05/2020 12:30","1","112","112","24.96","43.00"],
    [1422,"08/05/2020 13:00","1","135","135","25.78","74.00"],
    [1423,"08/05/2020 13:30","1","133","133","26.26","54.00"],
    [1424,"08/05/2020 14:00","1","109","109","25.48","40.00"],
    [1425,"08/05/2020 14:30","1","113","113","25.63","43.00"],
    [1426,"08/05/2020 15:00","1","113","113","25.15","40.00"],
    [1427,"08/05/2020 15:30","1","102","102","25.43","41.00"],
    [1428,"08/05/2020 16:00","1","123","123","27.29","44.00"],
    [1429,"08/05/2020 16:30","1","120","120","25.67","40.00"],
    [1430,"08/05/2020 17:00","1","112","112","25.38","47.00"],
    [1431,"08/05/2020 17:30","1","135","135","26.24","43.00"],
    [1432,"08/05/2020 18:00","1","131","131","25.41","37.00"],
    [1433,"08/05/2020 18:30","1","85","85","25.22","39.00"],
    [1434,"08/05/2020 19:00","1","96","96","24.95","41.00"],
    [1435,"08/05/2020 19:30","1","65","65","25.71","43.00"],
    [1436,"08/05/2020 20:00","1","65","65","25.63","52.00"],
    [1437,"08/05/2020 20:30","1","43","43","25.16","37.00"],
    [1438,"08/05/2020 21:00","1","34","34","24.65","36.00"],
    [1439,"08/05/2020 21:30","1","20","20","22.85","29.00"],
    [1440,"08/05/2020 22:00","1","26","26","24.46","41.00"],
    [1441,"08/05/2020 22:30","1","17","17","23.24","55.00"],
    [1442,"08/05/2020 23:00","1","9","9","25.67","29.00"],
    [1443,"08/05/2020 23:30","1","14","14","25.14","33.00"],
    [1444,"09/05/2020 00:00","1","7","7","24.29","43.00"],
    [1445,"09/05/2020 00:30","1","9","9","23.89","28.00"],
    [1446,"09/05/2020 01:00","1","3","3","22.67","24.00"],
    [1447,"09/05/2020 02:00","1","1","1","22.00","22.00"],
    [1448,"09/05/2020 02:30","1","1","1","22.00","22.00"],
    [1449,"09/05/2020 03:00","1","4","4","24.00","26.00"],
    [1450,"09/05/2020 03:30","1","4","4","28.75","34.00"],
    [1451,"09/05/2020 04:00","1","4","4","24.50","25.00"],
    [1452,"09/05/2020 04:30","1","3","3","25.33","32.00"],
    [1453,"09/05/2020 05:00","1","6","6","23.17","33.00"],
    [1454,"09/05/2020 05:30","1","5","5","26.00","28.00"],
    [1455,"09/05/2020 06:00","1","11","11","22.91","31.00"],
    [1456,"09/05/2020 06:30","1","8","8","22.88","34.00"],
    [1457,"09/05/2020 07:00","1","22","22","23.45","29.00"],
    [1458,"09/05/2020 07:30","1","19","19","24.16","33.00"],
    [1459,"09/05/2020 08:00","1","37","37","26.62","43.00"],
    [1460,"09/05/2020 08:30","1","35","35","24.97","31.00"],
    [1461,"09/05/2020 09:00","1","65","65","25.86","50.00"],
    [1462,"09/05/2020 09:30","1","84","84","25.70","38.00"],
    [1463,"09/05/2020 10:00","1","83","83","26.08","40.00"],
    [1464,"09/05/2020 10:30","1","86","86","25.27","44.00"],
    [1465,"09/05/2020 11:00","1","82","82","25.16","40.00"],
    [1466,"09/05/2020 11:30","1","103","103","25.82","43.00"],
    [1467,"09/05/2020 12:00","1","96","96","25.43","52.00"],
    [1468,"09/05/2020 12:30","1","100","100","26.07","44.00"],
    [1469,"09/05/2020 13:00","1","106","106","26.31","48.00"],
    [1470,"09/05/2020 13:30","1","106","106","25.77","45.00"],
    [1471,"09/05/2020 14:00","1","117","117","26.62","42.00"],
    [1472,"09/05/2020 14:30","1","107","107","25.68","40.00"],
    [1473,"09/05/2020 15:00","1","82","82","26.95","44.00"],
    [1474,"09/05/2020 15:30","1","100","100","26.02","43.00"],
    [1475,"09/05/2020 16:00","1","113","113","25.90","47.00"],
    [1476,"09/05/2020 16:30","1","87","87","25.45","38.00"],
    [1477,"09/05/2020 17:00","1","80","80","25.68","38.00"],
    [1478,"09/05/2020 17:30","1","92","92","25.72","43.00"],
    [1479,"09/05/2020 18:00","1","109","109","26.31","44.00"],
    [1480,"09/05/2020 18:30","1","83","83","25.59","44.00"],
    [1481,"09/05/2020 19:00","1","61","61","26.11","49.00"],
    [1482,"09/05/2020 19:30","1","46","46","24.70","47.00"],
    [1483,"09/05/2020 20:00","1","44","44","24.14","41.00"],
    [1484,"09/05/2020 20:30","1","37","37","24.38","43.00"],
    [1485,"09/05/2020 21:00","1","43","43","24.35","37.00"],
    [1486,"09/05/2020 21:30","1","23","23","24.00","37.00"],
    [1487,"09/05/2020 22:00","1","29","29","25.52","41.00"],
    [1488,"09/05/2020 22:30","1","20","20","25.50","51.00"],
    [1489,"09/05/2020 23:00","1","15","15","24.67","35.00"],
    [1490,"09/05/2020 23:30","1","17","17","21.24","27.00"],
    [1491,"10/05/2020 00:00","1","10","10","23.90","29.00"],
    [1492,"10/05/2020 00:30","1","11","11","23.18","34.00"],
    [1493,"10/05/2020 01:00","1","4","4","25.25","29.00"],
    [1494,"10/05/2020 01:30","1","4","4","24.50","27.00"],
    [1495,"10/05/2020 02:00","1","7","7","23.43","31.00"],
    [1496,"10/05/2020 02:30","1","6","6","24.33","30.00"],
    [1497,"10/05/2020 03:00","1","4","4","25.50","28.00"],
    [1498,"10/05/2020 03:30","1","1","1","24.00","24.00"],
    [1499,"10/05/2020 04:30","1","2","2","24.00","25.00"],
    [1500,"10/05/2020 05:00","1","1","1","20.00","20.00"],
    [1501,"10/05/2020 05:30","1","2","2","24.00","27.00"],
    [1502,"10/05/2020 06:00","1","5","5","24.80","35.00"],
    [1503,"10/05/2020 06:30","1","3","3","28.33","38.00"],
    [1504,"10/05/2020 07:00","1","9","9","25.22","34.00"],
    [1505,"10/05/2020 07:30","1","4","4","21.25","23.00"],
    [1506,"10/05/2020 08:00","1","10","10","25.00","36.00"],
    [1507,"10/05/2020 08:30","1","13","13","24.69","38.00"],
    [1508,"10/05/2020 09:00","1","31","31","24.94","43.00"],
    [1509,"10/05/2020 09:30","1","49","49","25.67","40.00"],
    [1510,"10/05/2020 10:00","1","44","44","25.16","44.00"],
    [1511,"10/05/2020 10:30","1","59","59","25.71","45.00"],
    [1512,"10/05/2020 11:00","1","75","75","25.69","39.00"],
    [1513,"10/05/2020 11:30","1","67","67","26.03","48.00"],
    [1514,"10/05/2020 12:00","1","64","64","26.14","51.00"],
    [1515,"10/05/2020 12:30","1","88","88","26.17","42.00"],
    [1516,"10/05/2020 13:00","1","90","90","26.10","49.00"],
    [1517,"10/05/2020 13:30","1","83","83","25.70","47.00"],
    [1518,"10/05/2020 14:00","1","84","84","25.38","39.00"],
    [1519,"10/05/2020 14:30","1","91","91","26.99","51.00"],
    [1520,"10/05/2020 15:00","1","79","79","25.00","39.00"],
    [1521,"10/05/2020 15:30","1","81","81","26.36","46.00"],
    [1522,"10/05/2020 16:00","1","82","82","24.85","45.00"],
    [1523,"10/05/2020 16:30","1","64","64","25.78","43.00"],
    [1524,"10/05/2020 17:00","1","77","77","25.38","56.00"],
    [1525,"10/05/2020 17:30","1","76","76","25.88","40.00"],
    [1526,"10/05/2020 18:00","1","88","88","26.38","41.00"],
    [1527,"10/05/2020 18:30","1","62","62","24.84","59.00"],
    [1528,"10/05/2020 19:00","1","43","43","25.30","38.00"],
    [1529,"10/05/2020 19:30","1","65","65","26.74","60.00"],
    [1530,"10/05/2020 20:00","1","49","49","25.16","36.00"],
    [1531,"10/05/2020 20:30","1","52","52","24.54","36.00"],
    [1532,"10/05/2020 21:00","1","41","41","25.37","39.00"],
    [1533,"10/05/2020 21:30","1","23","23","26.52","38.00"],
    [1534,"10/05/2020 22:00","1","22","22","24.09","38.00"],
    [1535,"10/05/2020 22:30","1","17","17","23.94","30.00"],
    [1536,"10/05/2020 23:00","1","8","8","28.75","50.00"],
    [1537,"10/05/2020 23:30","1","6","6","22.50","26.00"],
    [1538,"11/05/2020 00:00","1","2","2","24.00","24.00"],
    [1539,"11/05/2020 00:30","1","2","2","22.50","24.00"],
    [1540,"11/05/2020 01:00","1","1","1","24.00","24.00"],
    [1541,"11/05/2020 02:00","1","1","1","21.00","21.00"],
    [1542,"11/05/2020 02:30","1","3","3","22.67","25.00"],
    [1543,"11/05/2020 03:00","1","3","3","24.33","28.00"],
    [1544,"11/05/2020 04:00","1","3","3","25.33","27.00"],
    [1545,"11/05/2020 04:30","1","6","6","26.00","33.00"],
    [1546,"11/05/2020 05:00","1","5","5","19.20","22.00"],
    [1547,"11/05/2020 05:30","1","15","15","24.00","30.00"],
    [1548,"11/05/2020 06:00","1","23","23","23.52","32.00"],
    [1549,"11/05/2020 06:30","1","32","32","24.62","35.00"],
    [1550,"11/05/2020 07:00","1","57","57","25.04","53.00"],
    [1551,"11/05/2020 07:30","1","78","78","25.33","33.00"],
    [1552,"11/05/2020 08:00","1","67","67","25.10","41.00"],
    [1553,"11/05/2020 08:30","1","87","87","25.78","42.00"],
    [1554,"11/05/2020 09:00","1","104","104","24.82","47.00"],
    [1555,"11/05/2020 09:30","1","106","106","25.76","41.00"],
    [1556,"11/05/2020 10:00","1","83","83","25.11","35.00"],
    [1557,"11/05/2020 10:30","1","106","106","25.65","39.00"],
    [1558,"11/05/2020 11:00","1","134","134","24.27","39.00"],
    [1559,"11/05/2020 11:30","1","117","117","25.68","50.00"],
    [1560,"11/05/2020 12:00","1","128","128","25.02","39.00"],
    [1561,"11/05/2020 12:30","1","119","119","24.77","40.00"],
    [1562,"11/05/2020 13:00","1","107","107","25.43","40.00"],
    [1563,"11/05/2020 13:30","1","108","108","25.08","39.00"],
    [1564,"11/05/2020 14:00","1","113","113","25.35","44.00"],
    [1565,"11/05/2020 14:30","1","115","115","25.70","45.00"],
    [1566,"11/05/2020 15:00","1","119","119","25.58","39.00"],
    [1567,"11/05/2020 15:30","1","123","123","25.25","39.00"],
    [1568,"11/05/2020 16:00","1","134","134","25.03","41.00"],
    [1569,"11/05/2020 16:30","1","125","125","25.10","38.00"],
    [1570,"11/05/2020 17:00","1","136","136","25.52","42.00"],
    [1571,"11/05/2020 17:30","1","142","142","25.61","40.00"],
    [1572,"11/05/2020 18:00","1","131","131","25.05","43.00"],
    [1573,"11/05/2020 18:30","1","95","95","26.18","42.00"],
    [1574,"11/05/2020 19:00","1","91","91","25.20","43.00"],
    [1575,"11/05/2020 19:30","1","65","65","25.75","37.00"],
    [1576,"11/05/2020 20:00","1","54","54","25.19","38.00"],
    [1577,"11/05/2020 20:30","1","42","42","25.38","48.00"],
    [1578,"11/05/2020 21:00","1","35","35","24.94","42.00"],
    [1579,"11/05/2020 21:30","1","30","30","24.40","31.00"],
    [1580,"11/05/2020 22:00","1","17","17","24.53","35.00"],
    [1581,"11/05/2020 22:30","1","11","11","24.82","29.00"],
    [1582,"11/05/2020 23:00","1","7","7","23.43","26.00"],
    [1583,"11/05/2020 23:30","1","6","6","24.17","28.00"],
    [1584,"12/05/2020 00:00","1","10","10","23.70","33.00"],
    [1585,"12/05/2020 00:30","1","5","5","24.20","35.00"],
    [1586,"12/05/2020 01:00","1","3","3","25.00","28.00"],
    [1587,"12/05/2020 01:30","1","1","1","22.00","22.00"],
    [1588,"12/05/2020 03:00","1","1","1","21.00","21.00"],
    [1589,"12/05/2020 04:00","1","2","2","25.50","26.00"],
    [1590,"12/05/2020 04:30","1","4","4","24.75","34.00"],
    [1591,"12/05/2020 05:00","1","13","13","24.54","36.00"],
    [1592,"12/05/2020 05:30","1","23","23","26.13","42.00"],
    [1593,"12/05/2020 06:00","1","24","24","24.25","33.00"],
    [1594,"12/05/2020 06:30","1","39","39","24.97","43.00"],
    [1595,"12/05/2020 07:00","1","67","67","26.27","43.00"],
    [1596,"12/05/2020 07:30","1","79","79","25.97","43.00"],
    [1597,"12/05/2020 08:00","1","84","84","25.51","43.00"],
    [1598,"12/05/2020 08:30","1","90","90","25.16","37.00"],
    [1599,"12/05/2020 09:00","1","78","78","25.63","41.00"],
    [1600,"12/05/2020 09:30","1","81","81","25.36","41.00"],
    [1601,"12/05/2020 10:00","1","104","104","24.77","43.00"],
    [1602,"12/05/2020 10:30","1","81","81","26.12","49.00"],
    [1603,"12/05/2020 11:00","1","94","94","25.35","41.00"],
    [1604,"12/05/2020 11:30","1","105","105","24.82","37.00"],
    [1605,"12/05/2020 12:00","1","109","109","25.24","35.00"],
    [1606,"12/05/2020 12:30","1","118","118","25.78","42.00"],
    [1607,"12/05/2020 13:00","1","114","114","24.90","41.00"],
    [1608,"12/05/2020 13:30","1","100","100","24.75","35.00"],
    [1609,"12/05/2020 14:00","1","103","103","25.16","57.00"],
    [1610,"12/05/2020 14:30","1","111","111","25.35","45.00"],
    [1611,"12/05/2020 15:00","1","124","124","26.12","45.00"],
    [1612,"12/05/2020 15:30","1","134","134","25.14","47.00"],
    [1613,"12/05/2020 16:00","1","132","132","24.98","38.00"],
    [1614,"12/05/2020 16:30","1","134","134","25.30","46.00"],
    [1615,"12/05/2020 17:00","1","138","138","25.50","46.00"],
    [1616,"12/05/2020 17:30","1","149","149","25.52","43.00"],
    [1617,"12/05/2020 18:00","1","116","116","25.76","40.00"],
    [1618,"12/05/2020 18:30","1","105","105","25.63","48.00"],
    [1619,"12/05/2020 19:00","1","86","86","25.71","41.00"],
    [1620,"12/05/2020 19:30","1","43","43","25.02","41.00"],
    [1621,"12/05/2020 20:00","1","52","52","25.75","49.00"],
    [1622,"12/05/2020 20:30","1","34","34","23.15","32.00"],
    [1623,"12/05/2020 21:00","1","31","31","23.74","38.00"],
    [1624,"12/05/2020 21:30","1","33","33","24.85","42.00"],
    [1625,"12/05/2020 22:00","1","29","29","25.55","39.00"],
    [1626,"12/05/2020 22:30","1","16","16","23.50","50.00"],
    [1627,"12/05/2020 23:00","1","12","12","25.25","38.00"],
    [1628,"12/05/2020 23:30","1","8","8","22.50","26.00"],
    [1629,"13/05/2020 00:00","1","12","12","27.08","40.00"],
    [1630,"13/05/2020 00:30","1","8","8","24.38","29.00"],
    [1631,"13/05/2020 01:00","1","6","6","25.33","36.00"],
    [1632,"13/05/2020 01:30","1","3","3","21.00","24.00"],
    [1633,"13/05/2020 02:30","1","2","2","34.00","38.00"],
    [1634,"13/05/2020 03:00","1","4","4","23.50","28.00"],
    [1635,"13/05/2020 04:00","1","2","2","25.00","26.00"],
    [1636,"13/05/2020 04:30","1","4","4","28.00","35.00"],
    [1637,"13/05/2020 05:00","1","14","14","26.00","44.00"],
    [1638,"13/05/2020 05:30","1","14","14","24.86","37.00"],
    [1639,"13/05/2020 06:00","1","9","9","23.44","36.00"],
    [1640,"13/05/2020 06:30","1","28","28","24.64","33.00"],
    [1641,"13/05/2020 07:00","1","60","60","26.95","57.00"],
    [1642,"13/05/2020 07:30","1","83","83","25.57","41.00"],
    [1643,"13/05/2020 08:00","1","78","78","25.40","38.00"],
    [1644,"13/05/2020 08:30","1","101","101","25.84","43.00"],
    [1645,"13/05/2020 09:00","1","84","84","24.70","35.00"],
    [1646,"13/05/2020 09:30","1","105","105","25.70","39.00"],
    [1647,"13/05/2020 10:00","1","107","107","25.03","41.00"],
    [1648,"13/05/2020 10:30","1","113","113","24.55","35.00"],
    [1649,"13/05/2020 11:00","1","118","118","24.85","41.00"],
    [1650,"13/05/2020 11:30","1","147","147","24.62","42.00"],
    [1651,"13/05/2020 12:00","1","114","114","25.75","44.00"],
    [1652,"13/05/2020 12:30","1","118","118","25.86","40.00"],
    [1653,"13/05/2020 13:00","1","122","122","25.27","39.00"],
    [1654,"13/05/2020 13:30","1","111","111","24.91","43.00"],
    [1655,"13/05/2020 14:00","1","124","124","25.21","44.00"],
    [1656,"13/05/2020 14:30","1","104","104","24.73","37.00"],
    [1657,"13/05/2020 15:00","1","123","123","25.37","49.00"],
    [1658,"13/05/2020 15:30","1","127","127","24.82","40.00"],
    [1659,"13/05/2020 16:00","1","136","136","25.43","41.00"],
    [1660,"13/05/2020 16:30","1","126","126","26.07","44.00"],
    [1661,"13/05/2020 17:00","1","129","129","25.19","38.00"],
    [1662,"13/05/2020 17:30","1","134","134","26.05","45.00"],
    [1663,"13/05/2020 18:00","1","106","106","25.97","53.00"],
    [1664,"13/05/2020 18:30","1","106","106","24.79","41.00"],
    [1665,"13/05/2020 19:00","1","77","77","25.69","43.00"],
    [1666,"13/05/2020 19:30","1","59","59","24.93","41.00"],
    [1667,"13/05/2020 20:00","1","51","51","25.41","40.00"],
    [1668,"13/05/2020 20:30","1","34","34","25.32","42.00"],
    [1669,"13/05/2020 21:00","1","21","21","25.00","31.00"],
    [1670,"13/05/2020 21:30","1","21","21","25.62","37.00"],
    [1671,"13/05/2020 22:00","1","14","14","23.14","40.00"],
    [1672,"13/05/2020 22:30","1","22","22","25.45","32.00"],
    [1673,"13/05/2020 23:00","1","15","15","24.73","38.00"],
    [1674,"13/05/2020 23:30","1","12","12","26.42","39.00"],
    [1675,"14/05/2020 00:00","1","11","11","24.00","31.00"],
    [1676,"14/05/2020 00:30","1","3","3","25.33","26.00"],
    [1677,"14/05/2020 01:00","1","6","6","33.00","49.00"],
    [1678,"14/05/2020 01:30","1","2","2","23.00","23.00"],
    [1679,"14/05/2020 02:00","1","4","4","21.75","23.00"],
    [1680,"14/05/2020 02:30","1","1","1","21.00","21.00"],
    [1681,"14/05/2020 03:00","1","1","1","25.00","25.00"],
    [1682,"14/05/2020 03:30","1","1","1","23.00","23.00"],
    [1683,"14/05/2020 04:00","1","3","3","25.00","29.00"],
    [1684,"14/05/2020 04:30","1","3","3","28.67","35.00"],
    [1685,"14/05/2020 05:00","1","10","10","24.60","33.00"],
    [1686,"14/05/2020 05:30","1","15","15","22.73","30.00"],
    [1687,"14/05/2020 06:00","1","19","19","25.95","38.00"],
    [1688,"14/05/2020 06:30","1","33","33","25.06","36.00"],
    [1689,"14/05/2020 07:00","1","69","69","26.14","45.00"],
    [1690,"14/05/2020 07:30","1","85","85","25.53","42.00"],
    [1691,"14/05/2020 08:00","1","74","74","25.85","55.00"],
    [1692,"14/05/2020 08:30","1","103","103","25.76","45.00"],
    [1693,"14/05/2020 09:00","1","96","96","24.98","45.00"],
    [1694,"14/05/2020 09:30","1","102","102","25.44","48.00"],
    [1695,"14/05/2020 10:00","1","126","126","25.66","42.00"],
    [1696,"14/05/2020 10:30","1","110","110","25.32","40.00"],
    [1697,"14/05/2020 11:00","1","120","120","24.85","52.00"],
    [1698,"14/05/2020 11:30","1","122","122","25.00","39.00"],
    [1699,"14/05/2020 12:00","1","152","152","24.64","39.00"],
    [1700,"14/05/2020 12:30","1","104","104","25.42","41.00"],
    [1701,"14/05/2020 13:00","1","124","124","24.90","42.00"],
    [1702,"14/05/2020 13:30","1","96","96","25.74","43.00"],
    [1703,"14/05/2020 14:00","1","121","121","24.93","37.00"],
    [1704,"14/05/2020 14:30","1","108","108","24.95","43.00"],
    [1705,"14/05/2020 15:00","1","113","113","25.24","46.00"],
    [1706,"14/05/2020 15:30","1","132","132","25.02","43.00"],
    [1707,"14/05/2020 16:00","1","115","115","24.91","42.00"],
    [1708,"14/05/2020 16:30","1","140","140","25.46","45.00"],
    [1709,"14/05/2020 17:00","1","146","146","25.13","62.00"],
    [1710,"14/05/2020 17:30","1","140","140","24.83","45.00"],
    [1711,"14/05/2020 18:00","1","142","142","25.38","43.00"],
    [1712,"14/05/2020 18:30","1","113","113","25.27","39.00"],
    [1713,"14/05/2020 19:00","1","98","98","25.27","36.00"],
    [1714,"14/05/2020 19:30","1","79","79","25.49","47.00"],
    [1715,"14/05/2020 20:00","1","64","64","25.20","42.00"],
    [1716,"14/05/2020 20:30","1","39","39","24.82","39.00"],
    [1717,"14/05/2020 21:00","1","16","16","23.62","28.00"],
    [1718,"14/05/2020 21:30","1","22","22","22.95","29.00"],
    [1719,"14/05/2020 22:00","1","24","24","24.71","39.00"],
    [1720,"14/05/2020 22:30","1","9","9","23.33","30.00"],
    [1721,"14/05/2020 23:00","1","19","19","23.42","34.00"],
    [1722,"14/05/2020 23:30","1","7","7","24.00","28.00"],
    [1723,"15/05/2020 00:00","1","5","5","28.40","36.00"],
    [1724,"15/05/2020 00:30","1","1","1","25.00","25.00"],
    [1725,"15/05/2020 01:00","1","2","2","24.00","24.00"],
    [1726,"15/05/2020 01:30","1","5","5","27.40","37.00"],
    [1727,"15/05/2020 02:00","1","1","1","24.00","24.00"],
    [1728,"15/05/2020 02:30","1","2","2","20.50","21.00"],
    [1729,"15/05/2020 03:00","1","3","3","25.00","29.00"],
    [1730,"15/05/2020 03:30","1","6","6","28.67","38.00"],
    [1731,"15/05/2020 04:00","1","3","3","22.33","26.00"],
    [1732,"15/05/2020 04:30","1","3","3","27.00","31.00"],
    [1733,"15/05/2020 05:00","1","9","9","21.00","25.00"],
    [1734,"15/05/2020 05:30","1","17","17","26.18","38.00"],
    [1735,"15/05/2020 06:00","1","21","21","24.33","36.00"],
    [1736,"15/05/2020 06:30","1","48","48","24.62","35.00"],
    [1737,"15/05/2020 07:00","1","64","64","24.83","37.00"],
    [1738,"15/05/2020 07:30","1","79","79","25.15","41.00"],
    [1739,"15/05/2020 08:00","1","88","88","24.07","37.00"],
    [1740,"15/05/2020 08:30","1","85","85","24.66","35.00"],
    [1741,"15/05/2020 09:00","1","79","79","24.04","38.00"],
    [1742,"15/05/2020 09:30","1","95","95","24.41","38.00"],
    [1743,"15/05/2020 10:00","1","87","87","24.30","39.00"],
    [1744,"15/05/2020 10:30","1","106","106","24.47","45.00"],
    [1745,"15/05/2020 11:00","1","96","96","25.83","42.00"],
    [1746,"15/05/2020 11:30","1","115","115","24.92","42.00"],
    [1747,"15/05/2020 12:00","1","128","128","24.94","42.00"],
    [1748,"15/05/2020 12:30","1","95","95","25.28","38.00"],
    [1749,"15/05/2020 13:00","1","131","131","24.70","43.00"],
    [1750,"15/05/2020 13:30","1","106","106","25.18","38.00"],
    [1751,"15/05/2020 14:00","1","108","108","25.69","42.00"],
    [1752,"15/05/2020 14:30","1","112","112","25.55","40.00"],
    [1753,"15/05/2020 15:00","1","128","128","26.31","46.00"],
    [1754,"15/05/2020 15:30","1","132","132","25.42","40.00"],
    [1755,"15/05/2020 16:00","1","154","154","25.69","42.00"],
    [1756,"15/05/2020 16:30","1","120","120","25.88","52.00"],
    [1757,"15/05/2020 17:00","1","124","124","25.48","40.00"],
    [1758,"15/05/2020 17:30","1","131","131","25.85","43.00"],
    [1759,"15/05/2020 18:00","1","115","115","25.18","45.00"],
    [1760,"15/05/2020 18:30","1","104","104","25.83","43.00"],
    [1761,"15/05/2020 19:00","1","86","86","24.91","43.00"],
    [1762,"15/05/2020 19:30","1","83","83","24.95","42.00"],
    [1763,"15/05/2020 20:00","1","60","60","24.58","39.00"],
    [1764,"15/05/2020 20:30","1","34","34","24.85","42.00"],
    [1765,"15/05/2020 21:00","1","50","50","24.42","42.00"],
    [1766,"15/05/2020 21:30","1","22","22","24.41","33.00"],
    [1767,"15/05/2020 22:00","1","22","22","23.05","30.00"],
    [1768,"15/05/2020 22:30","1","17","17","25.12","31.00"],
    [1769,"15/05/2020 23:00","1","18","18","23.72","40.00"],
    [1770,"15/05/2020 23:30","1","25","25","23.36","33.00"],
    [1771,"16/05/2020 00:00","1","12","12","25.08","47.00"],
    [1772,"16/05/2020 00:30","1","9","9","25.67","44.00"],
    [1773,"16/05/2020 01:00","1","7","7","25.43","37.00"],
    [1774,"16/05/2020 01:30","1","5","5","25.00","29.00"],
    [1775,"16/05/2020 02:30","1","3","3","26.00","31.00"],
    [1776,"16/05/2020 03:30","1","2","2","21.50","23.00"],
    [1777,"16/05/2020 04:00","1","3","3","25.00","33.00"],
    [1778,"16/05/2020 04:30","1","4","4","24.75","32.00"],
    [1779,"16/05/2020 05:00","1","5","5","28.20","45.00"],
    [1780,"16/05/2020 05:30","1","4","4","25.75","30.00"],
    [1781,"16/05/2020 06:00","1","10","10","22.20","27.00"],
    [1782,"16/05/2020 06:30","1","14","14","28.29","49.00"],
    [1783,"16/05/2020 07:00","1","17","17","25.29","32.00"],
    [1784,"16/05/2020 07:30","1","26","26","25.00","44.00"],
    [1785,"16/05/2020 08:00","1","36","36","25.50","44.00"],
    [1786,"16/05/2020 08:30","1","41","41","25.07","40.00"],
    [1787,"16/05/2020 09:00","1","51","51","26.33","44.00"],
    [1788,"16/05/2020 09:30","1","79","79","25.85","39.00"],
    [1789,"16/05/2020 10:00","1","89","89","25.90","40.00"],
    [1790,"16/05/2020 10:30","1","90","90","25.74","42.00"],
    [1791,"16/05/2020 11:00","1","97","97","26.12","49.00"],
    [1792,"16/05/2020 11:30","1","101","101","26.55","44.00"],
    [1793,"16/05/2020 12:00","1","96","96","26.22","44.00"],
    [1794,"16/05/2020 12:30","1","103","103","25.56","41.00"],
    [1795,"16/05/2020 13:00","1","109","109","25.83","49.00"],
    [1796,"16/05/2020 13:30","1","131","131","25.98","45.00"],
    [1797,"16/05/2020 14:00","1","115","115","24.90","46.00"],
    [1798,"16/05/2020 14:30","1","100","100","27.46","64.00"],
    [1799,"16/05/2020 15:00","1","78","78","25.63","42.00"],
    [1800,"16/05/2020 15:30","1","106","106","25.31","47.00"],
    [1801,"16/05/2020 16:00","1","98","98","26.16","44.00"],
    [1802,"16/05/2020 16:30","1","88","88","25.58","45.00"],
    [1803,"16/05/2020 17:00","1","97","97","25.94","43.00"],
    [1804,"16/05/2020 17:30","1","98","98","25.56","45.00"],
    [1805,"16/05/2020 18:00","1","107","107","25.23","51.00"],
    [1806,"16/05/2020 18:30","1","91","91","24.40","40.00"],
    [1807,"16/05/2020 19:00","1","77","77","25.95","40.00"],
    [1808,"16/05/2020 19:30","1","60","60","24.90","39.00"],
    [1809,"16/05/2020 20:00","1","59","59","25.92","43.00"],
    [1810,"16/05/2020 20:30","1","54","54","25.48","42.00"],
    [1811,"16/05/2020 21:00","1","47","47","25.38","53.00"],
    [1812,"16/05/2020 21:30","1","23","23","23.74","33.00"],
    [1813,"16/05/2020 22:00","1","27","27","22.78","33.00"],
    [1814,"16/05/2020 22:30","1","26","26","23.54","40.00"],
    [1815,"16/05/2020 23:00","1","20","20","24.65","39.00"],
    [1816,"16/05/2020 23:30","1","24","24","25.88","33.00"],
    [1817,"17/05/2020 00:00","1","15","15","26.00","36.00"],
    [1818,"17/05/2020 00:30","1","10","10","25.40","29.00"],
    [1819,"17/05/2020 01:00","1","11","11","25.09","36.00"],
    [1820,"17/05/2020 01:30","1","6","6","30.17","47.00"],
    [1821,"17/05/2020 02:00","1","3","3","18.33","21.00"],
    [1822,"17/05/2020 02:30","1","2","2","25.00","27.00"],
    [1823,"17/05/2020 03:00","1","2","2","18.50","20.00"],
    [1824,"17/05/2020 03:30","1","11","11","26.36","34.00"],
    [1825,"17/05/2020 04:00","1","3","3","30.33","42.00"],
    [1826,"17/05/2020 04:30","1","4","4","33.75","48.00"],
    [1827,"17/05/2020 05:00","1","4","4","30.75","39.00"],
    [1828,"17/05/2020 05:30","1","4","4","23.00","29.00"],
    [1829,"17/05/2020 06:00","1","7","7","27.71","50.00"],
    [1830,"17/05/2020 06:30","1","4","4","26.25","31.00"],
    [1831,"17/05/2020 07:00","1","13","13","25.38","32.00"],
    [1832,"17/05/2020 07:30","1","14","14","24.36","33.00"],
    [1833,"17/05/2020 08:00","1","20","20","26.70","43.00"],
    [1834,"17/05/2020 08:30","1","25","25","28.64","49.00"],
    [1835,"17/05/2020 09:00","1","26","26","24.96","31.00"],
    [1836,"17/05/2020 09:30","1","27","27","23.41","35.00"],
    [1837,"17/05/2020 10:00","1","65","65","26.57","48.00"],
    [1838,"17/05/2020 10:30","1","80","80","25.80","43.00"],
    [1839,"17/05/2020 11:00","1","82","82","25.83","47.00"],
    [1840,"17/05/2020 11:30","1","66","66","25.03","42.00"],
    [1841,"17/05/2020 12:00","1","67","67","25.18","38.00"],
    [1842,"17/05/2020 12:30","1","79","79","25.27","49.00"],
    [1843,"17/05/2020 13:00","1","73","73","25.36","41.00"],
    [1844,"17/05/2020 13:30","1","93","93","25.41","40.00"],
    [1845,"17/05/2020 14:00","1","96","96","26.04","43.00"],
    [1846,"17/05/2020 14:30","1","110","110","25.33","43.00"],
    [1847,"17/05/2020 15:00","1","106","106","25.49","52.00"],
    [1848,"17/05/2020 15:30","1","79","79","26.58","43.00"],
    [1849,"17/05/2020 16:00","1","74","74","25.73","39.00"],
    [1850,"17/05/2020 16:30","1","83","83","25.20","40.00"],
    [1851,"17/05/2020 17:00","1","85","85","25.29","40.00"],
    [1852,"17/05/2020 17:30","1","74","74","24.51","43.00"],
    [1853,"17/05/2020 18:00","1","78","78","25.59","44.00"],
    [1854,"17/05/2020 18:30","1","91","91","25.46","40.00"],
    [1855,"17/05/2020 19:00","1","68","68","26.13","45.00"],
    [1856,"17/05/2020 19:30","1","81","81","25.60","43.00"],
    [1857,"17/05/2020 20:00","1","55","55","24.76","40.00"],
    [1858,"17/05/2020 20:30","1","62","62","24.73","39.00"],
    [1859,"17/05/2020 21:00","1","36","36","25.39","54.00"],
    [1860,"17/05/2020 21:30","1","43","43","24.98","39.00"],
    [1861,"17/05/2020 22:00","1","35","35","25.20","37.00"],
    [1862,"17/05/2020 22:30","1","23","23","23.13","29.00"],
    [1863,"17/05/2020 23:00","1","14","14","25.36","34.00"],
    [1864,"17/05/2020 23:30","1","6","6","22.83","25.00"],
    [1865,"18/05/2020 00:00","1","4","4","23.75","27.00"],
    [1866,"18/05/2020 00:30","1","5","5","24.40","31.00"],
    [1867,"18/05/2020 01:00","1","3","3","24.33","27.00"],
    [1868,"18/05/2020 01:30","1","2","2","21.50","22.00"],
    [1869,"18/05/2020 02:30","1","1","1","20.00","20.00"],
    [1870,"18/05/2020 03:00","1","2","2","23.50","24.00"],
    [1871,"18/05/2020 03:30","1","3","3","24.33","27.00"],
    [1872,"18/05/2020 04:00","1","2","2","24.50","25.00"],
    [1873,"18/05/2020 04:30","1","3","3","27.33","35.00"],
    [1874,"18/05/2020 05:00","1","8","8","21.75","26.00"],
    [1875,"18/05/2020 05:30","1","18","18","26.78","38.00"],
    [1876,"18/05/2020 06:00","1","21","21","24.14","30.00"],
    [1877,"18/05/2020 06:30","1","43","43","25.86","36.00"],
    [1878,"18/05/2020 07:00","1","68","68","25.87","48.00"],
    [1879,"18/05/2020 07:30","1","83","83","24.72","41.00"],
    [1880,"18/05/2020 08:00","1","100","100","25.23","48.00"],
    [1881,"18/05/2020 08:30","1","100","100","25.01","38.00"],
    [1882,"18/05/2020 09:00","1","93","93","25.13","43.00"],
    [1883,"18/05/2020 09:30","1","93","93","25.18","40.00"],
    [1884,"18/05/2020 10:00","1","132","132","25.11","43.00"],
    [1885,"18/05/2020 10:30","1","136","136","25.68","48.00"],
    [1886,"18/05/2020 11:00","1","130","130","26.21","41.00"],
    [1887,"18/05/2020 11:30","1","120","120","25.02","39.00"],
    [1888,"18/05/2020 12:00","1","118","118","25.03","40.00"],
    [1889,"18/05/2020 12:30","1","119","119","25.76","43.00"],
    [1890,"18/05/2020 13:00","1","109","109","25.74","41.00"],
    [1891,"18/05/2020 13:30","1","126","126","25.60","42.00"],
    [1892,"18/05/2020 14:00","1","109","109","25.58","41.00"],
    [1893,"18/05/2020 14:30","1","115","115","25.87","55.00"],
    [1894,"18/05/2020 15:00","1","147","147","26.16","44.00"],
    [1895,"18/05/2020 15:30","1","124","124","25.96","49.00"],
    [1896,"18/05/2020 16:00","1","137","137","24.39","44.00"],
    [1897,"18/05/2020 16:30","1","134","134","24.29","41.00"],
    [1898,"18/05/2020 17:00","1","131","131","24.60","43.00"],
    [1899,"18/05/2020 17:30","1","138","138","25.11","46.00"],
    [1900,"18/05/2020 18:00","1","130","130","25.35","43.00"],
    [1901,"18/05/2020 18:30","1","94","94","25.62","40.00"],
    [1902,"18/05/2020 19:00","1","90","90","24.43","35.00"],
    [1903,"18/05/2020 19:30","1","74","74","26.07","47.00"],
    [1904,"18/05/2020 20:00","1","74","74","25.92","48.00"],
    [1905,"18/05/2020 20:30","1","41","41","25.10","36.00"],
    [1906,"18/05/2020 21:00","1","43","43","24.98","45.00"],
    [1907,"18/05/2020 21:30","1","46","46","24.57","43.00"],
    [1908,"18/05/2020 22:00","1","34","34","25.29","39.00"],
    [1909,"18/05/2020 22:30","1","27","27","23.74","34.00"],
    [1910,"18/05/2020 23:00","1","20","20","24.65","36.00"],
    [1911,"18/05/2020 23:30","1","8","8","26.62","33.00"],
    [1912,"19/05/2020 00:00","1","11","11","25.73","37.00"],
    [1913,"19/05/2020 00:30","1","10","10","27.60","41.00"],
    [1914,"19/05/2020 01:00","1","5","5","21.20","28.00"],
    [1915,"19/05/2020 01:30","1","2","2","24.00","26.00"],
    [1916,"19/05/2020 02:00","1","3","3","20.33","24.00"],
    [1917,"19/05/2020 02:30","1","5","5","26.20","37.00"],
    [1918,"19/05/2020 03:00","1","1","1","22.00","22.00"],
    [1919,"19/05/2020 04:00","1","2","2","25.50","28.00"],
    [1920,"19/05/2020 04:30","1","1","1","22.00","22.00"],
    [1921,"19/05/2020 05:00","1","7","7","25.86","43.00"],
    [1922,"19/05/2020 05:30","1","25","25","24.56","39.00"],
    [1923,"19/05/2020 06:00","1","19","19","25.58","46.00"],
    [1924,"19/05/2020 06:30","1","37","37","26.11","45.00"],
    [1925,"19/05/2020 07:00","1","59","59","24.54","31.00"],
    [1926,"19/05/2020 07:30","1","72","72","25.43","39.00"],
    [1927,"19/05/2020 08:00","1","68","68","24.46","37.00"],
    [1928,"19/05/2020 08:30","1","74","74","25.54","47.00"],
    [1929,"19/05/2020 09:00","1","82","82","25.37","47.00"],
    [1930,"19/05/2020 09:30","1","88","88","25.69","48.00"],
    [1931,"19/05/2020 10:00","1","84","84","25.48","45.00"],
    [1932,"19/05/2020 10:30","1","103","103","24.62","37.00"],
    [1933,"19/05/2020 11:00","1","89","89","24.96","42.00"],
    [1934,"19/05/2020 11:30","1","116","116","25.55","45.00"],
    [1935,"19/05/2020 12:00","1","125","125","25.72","42.00"],
    [1936,"19/05/2020 12:30","1","132","132","24.99","40.00"],
    [1937,"19/05/2020 13:00","1","124","124","24.07","44.00"],
    [1938,"19/05/2020 13:30","1","129","129","24.71","51.00"],
    [1939,"19/05/2020 14:00","1","110","110","25.33","41.00"],
    [1940,"19/05/2020 14:30","1","125","125","25.28","43.00"],
    [1941,"19/05/2020 15:00","1","117","117","25.82","41.00"],
    [1942,"19/05/2020 15:30","1","127","127","24.22","38.00"],
    [1943,"19/05/2020 16:00","1","116","116","25.92","53.00"],
    [1944,"19/05/2020 16:30","1","137","137","26.19","43.00"],
    [1945,"19/05/2020 17:00","1","170","170","25.41","42.00"],
    [1946,"19/05/2020 17:30","1","138","138","25.15","42.00"],
    [1947,"19/05/2020 18:00","1","129","129","25.66","41.00"],
    [1948,"19/05/2020 18:30","1","105","105","24.86","35.00"],
    [1949,"19/05/2020 19:00","1","99","99","25.37","35.00"],
    [1950,"19/05/2020 19:30","1","87","87","25.11","42.00"],
    [1951,"19/05/2020 20:00","1","62","62","25.92","43.00"],
    [1952,"19/05/2020 20:30","1","58","58","25.12","44.00"],
    [1953,"19/05/2020 21:00","1","45","45","24.33","34.00"],
    [1954,"19/05/2020 21:30","1","33","33","25.55","42.00"],
    [1955,"19/05/2020 22:00","1","35","35","24.46","37.00"],
    [1956,"19/05/2020 22:30","1","28","28","23.93","50.00"],
    [1957,"19/05/2020 23:00","1","13","13","22.85","27.00"],
    [1958,"19/05/2020 23:30","1","14","14","26.21","37.00"],
    [1959,"20/05/2020 00:00","1","11","11","22.55","28.00"],
    [1960,"20/05/2020 00:30","1","6","6","23.83","26.00"],
    [1961,"20/05/2020 01:00","1","3","3","20.67","23.00"],
    [1962,"20/05/2020 01:30","1","1","1","22.00","22.00"],
    [1963,"20/05/2020 02:00","1","2","2","20.50","21.00"],
    [1964,"20/05/2020 03:00","1","2","2","21.00","23.00"],
    [1965,"20/05/2020 03:30","1","1","1","19.00","19.00"],
    [1966,"20/05/2020 04:00","1","2","2","25.50","26.00"],
    [1967,"20/05/2020 04:30","1","3","3","26.00","29.00"],
    [1968,"20/05/2020 05:00","1","10","10","25.20","32.00"],
    [1969,"20/05/2020 05:30","1","17","17","24.41","34.00"],
    [1970,"20/05/2020 06:00","1","22","22","24.86","35.00"],
    [1971,"20/05/2020 06:30","1","38","38","24.74","41.00"],
    [1972,"20/05/2020 07:00","1","54","54","25.78","39.00"],
    [1973,"20/05/2020 07:30","1","82","82","25.26","41.00"],
    [1974,"20/05/2020 08:00","1","93","93","24.70","33.00"],
    [1975,"20/05/2020 08:30","1","102","102","25.92","43.00"],
    [1976,"20/05/2020 09:00","1","96","96","25.44","42.00"],
    [1977,"20/05/2020 09:30","1","130","130","25.13","42.00"],
    [1978,"20/05/2020 10:00","1","115","115","25.34","39.00"],
    [1979,"20/05/2020 10:30","1","145","145","25.32","38.00"],
    [1980,"20/05/2020 11:00","1","123","123","25.67","42.00"],
    [1981,"20/05/2020 11:30","1","133","133","25.02","42.00"],
    [1982,"20/05/2020 12:00","1","141","141","25.02","39.00"],
    [1983,"20/05/2020 12:30","1","149","149","25.12","36.00"],
    [1984,"20/05/2020 13:00","1","142","142","26.72","44.00"],
    [1985,"20/05/2020 13:30","1","102","102","25.01","48.00"],
    [1986,"20/05/2020 14:00","1","139","139","25.76","40.00"],
    [1987,"20/05/2020 14:30","1","119","119","25.58","40.00"],
    [1988,"20/05/2020 15:00","1","126","126","24.75","34.00"],
    [1989,"20/05/2020 15:30","1","145","145","25.44","45.00"],
    [1990,"20/05/2020 16:00","1","156","156","25.40","44.00"],
    [1991,"20/05/2020 16:30","1","131","131","25.18","37.00"],
    [1992,"20/05/2020 17:00","1","151","151","25.58","41.00"],
    [1993,"20/05/2020 17:30","1","140","140","25.68","44.00"],
    [1994,"20/05/2020 18:00","1","146","146","24.85","42.00"],
    [1995,"20/05/2020 18:30","1","127","127","25.45","46.00"],
    [1996,"20/05/2020 19:00","1","106","106","26.60","45.00"],
    [1997,"20/05/2020 19:30","1","96","96","25.39","45.00"],
    [1998,"20/05/2020 20:00","1","61","61","25.33","38.00"],
    [1999,"20/05/2020 20:30","1","52","52","24.50","38.00"],
    [2000,"20/05/2020 21:00","1","46","46","24.72","39.00"],
    [2001,"20/05/2020 21:30","1","49","49","24.78","43.00"],
    [2002,"20/05/2020 22:00","1","39","39","23.05","28.00"],
    [2003,"20/05/2020 22:30","1","33","33","23.24","30.00"],
    [2004,"20/05/2020 23:00","1","23","23","26.70","52.00"],
    [2005,"20/05/2020 23:30","1","19","19","25.05","33.00"],
    [2006,"21/05/2020 00:00","1","23","23","23.57","31.00"],
    [2007,"21/05/2020 00:30","1","18","18","25.28","40.00"],
    [2008,"21/05/2020 01:00","1","9","9","22.56","26.00"],
    [2009,"21/05/2020 01:30","1","7","7","24.71","29.00"],
    [2010,"21/05/2020 02:00","1","4","4","24.50","30.00"],
    [2011,"21/05/2020 02:30","1","5","5","27.80","34.00"],
    [2012,"21/05/2020 03:00","1","4","4","22.00","23.00"],
    [2013,"21/05/2020 03:30","1","2","2","21.00","22.00"],
    [2014,"21/05/2020 04:00","1","7","7","23.57","27.00"],
    [2015,"21/05/2020 04:30","1","2","2","27.50","31.00"],
    [2016,"21/05/2020 05:30","1","9","9","23.78","31.00"],
    [2017,"21/05/2020 06:00","1","5","5","27.20","39.00"],
    [2018,"21/05/2020 06:30","1","9","9","25.67","32.00"],
    [2019,"21/05/2020 07:00","1","9","9","22.89","26.00"],
    [2020,"21/05/2020 07:30","1","25","25","24.76","35.00"],
    [2021,"21/05/2020 08:00","1","28","28","24.86","40.00"],
    [2022,"21/05/2020 08:30","1","33","33","26.52","45.00"],
    [2023,"21/05/2020 09:00","1","50","50","26.16","42.00"],
    [2024,"21/05/2020 09:30","1","63","63","24.78","38.00"],
    [2025,"21/05/2020 10:00","1","69","69","25.64","49.00"],
    [2026,"21/05/2020 10:30","1","83","83","26.02","43.00"],
    [2027,"21/05/2020 11:00","1","79","79","26.24","41.00"],
    [2028,"21/05/2020 11:30","1","82","82","25.94","39.00"],
    [2029,"21/05/2020 12:00","1","97","97","26.29","40.00"],
    [2030,"21/05/2020 12:30","1","89","89","26.08","43.00"],
    [2031,"21/05/2020 13:00","1","85","85","26.01","43.00"],
    [2032,"21/05/2020 13:30","1","110","110","26.20","47.00"],
    [2033,"21/05/2020 14:00","1","89","89","25.36","42.00"],
    [2034,"21/05/2020 14:30","1","86","86","26.01","61.00"],
    [2035,"21/05/2020 15:00","1","102","102","25.50","43.00"],
    [2036,"21/05/2020 15:30","1","76","76","24.61","36.00"],
    [2037,"21/05/2020 16:00","1","91","91","25.22","36.00"],
    [2038,"21/05/2020 16:30","1","84","84","25.50","40.00"],
    [2039,"21/05/2020 17:00","1","84","84","24.89","36.00"],
    [2040,"21/05/2020 17:30","1","76","76","25.50","50.00"],
    [2041,"21/05/2020 18:00","1","75","75","25.99","41.00"],
    [2042,"21/05/2020 18:30","1","70","70","25.97","44.00"],
    [2043,"21/05/2020 19:00","1","84","84","24.95","37.00"],
    [2044,"21/05/2020 19:30","1","73","73","24.90","39.00"],
    [2045,"21/05/2020 20:00","1","63","63","26.21","46.00"],
    [2046,"21/05/2020 20:30","1","55","55","24.05","36.00"],
    [2047,"21/05/2020 21:00","1","43","43","23.49","33.00"],
    [2048,"21/05/2020 21:30","1","60","60","25.40","43.00"],
    [2049,"21/05/2020 22:00","1","43","43","23.93","35.00"],
    [2050,"21/05/2020 22:30","1","37","37","24.30","37.00"],
    [2051,"21/05/2020 23:00","1","31","31","22.87","32.00"],
    [2052,"21/05/2020 23:30","1","25","25","24.36","33.00"],
    [2053,"22/05/2020 00:00","1","9","9","26.67","38.00"],
    [2054,"22/05/2020 00:30","1","9","9","25.44","44.00"],
    [2055,"22/05/2020 01:00","1","6","6","22.83","26.00"],
    [2056,"22/05/2020 01:30","1","3","3","22.33","23.00"],
    [2057,"22/05/2020 02:00","1","2","2","21.50","22.00"],
    [2058,"22/05/2020 02:30","1","1","1","25.00","25.00"],
    [2059,"22/05/2020 03:00","1","2","2","28.00","30.00"],
    [2060,"22/05/2020 03:30","1","4","4","25.25","27.00"],
    [2061,"22/05/2020 04:00","1","2","2","26.50","29.00"],
    [2062,"22/05/2020 04:30","1","2","2","24.50","32.00"],
    [2063,"22/05/2020 05:00","1","8","8","21.12","25.00"],
    [2064,"22/05/2020 05:30","1","12","12","25.50","32.00"],
    [2065,"22/05/2020 06:00","1","24","24","24.12","39.00"],
    [2066,"22/05/2020 06:30","1","43","43","25.49","43.00"],
    [2067,"22/05/2020 07:00","1","45","45","24.40","42.00"],
    [2068,"22/05/2020 07:30","1","65","65","24.98","41.00"],
    [2069,"22/05/2020 08:00","1","58","58","25.09","43.00"],
    [2070,"22/05/2020 08:30","1","77","77","24.73","41.00"],
    [2071,"22/05/2020 09:00","1","67","67","24.88","43.00"],
    [2072,"22/05/2020 09:30","1","104","104","26.04","44.00"],
    [2073,"22/05/2020 10:00","1","92","92","25.79","45.00"],
    [2074,"22/05/2020 10:30","1","117","117","25.25","43.00"],
    [2075,"22/05/2020 11:00","1","115","115","24.06","36.00"],
    [2076,"22/05/2020 11:30","1","119","119","24.77","40.00"],
    [2077,"22/05/2020 12:00","1","132","132","24.55","40.00"],
    [2078,"22/05/2020 12:30","1","136","136","24.38","37.00"],
    [2079,"22/05/2020 13:00","1","135","135","25.27","51.00"],
    [2080,"22/05/2020 13:30","1","106","106","25.06","38.00"],
    [2081,"22/05/2020 14:00","1","143","143","26.19","47.00"],
    [2082,"22/05/2020 14:30","1","135","135","25.97","45.00"],
    [2083,"22/05/2020 15:00","1","117","117","25.48","42.00"],
    [2084,"22/05/2020 15:30","1","140","140","24.63","39.00"],
    [2085,"22/05/2020 16:00","1","131","131","25.44","43.00"],
    [2086,"22/05/2020 16:30","1","132","132","24.84","39.00"],
    [2087,"22/05/2020 17:00","1","122","122","26.19","54.00"],
    [2088,"22/05/2020 17:30","1","115","115","25.60","38.00"],
    [2089,"22/05/2020 18:00","1","129","129","25.52","46.00"],
    [2090,"22/05/2020 18:30","1","122","122","26.14","46.00"],
    [2091,"22/05/2020 19:00","1","97","97","25.65","40.00"],
    [2092,"22/05/2020 19:30","1","94","94","26.59","43.00"],
    [2093,"22/05/2020 20:00","1","76","76","24.61","40.00"],
    [2094,"22/05/2020 20:30","1","80","80","25.29","40.00"],
    [2095,"22/05/2020 21:00","1","56","56","24.43","37.00"],
    [2096,"22/05/2020 21:30","1","48","48","25.04","36.00"],
    [2097,"22/05/2020 22:00","1","48","48","24.17","32.00"],
    [2098,"22/05/2020 22:30","1","26","26","23.23","33.00"],
    [2099,"22/05/2020 23:00","1","26","26","25.12","33.00"],
    [2100,"22/05/2020 23:30","1","20","20","24.85","38.00"],
    [2101,"23/05/2020 00:00","1","14","14","23.71","31.00"],
    [2102,"23/05/2020 00:30","1","8","8","23.12","27.00"],
    [2103,"23/05/2020 01:00","1","8","8","26.25","42.00"],
    [2104,"23/05/2020 01:30","1","9","9","24.67","29.00"],
    [2105,"23/05/2020 02:00","1","2","2","23.50","24.00"],
    [2106,"23/05/2020 02:30","1","2","2","20.50","21.00"],
    [2107,"23/05/2020 03:00","1","3","3","22.33","23.00"],
    [2108,"23/05/2020 03:30","1","2","2","30.00","33.00"],
    [2109,"23/05/2020 04:00","1","6","6","25.83","31.00"],
    [2110,"23/05/2020 04:30","1","4","4","29.00","46.00"],
    [2111,"23/05/2020 05:00","1","6","6","23.50","35.00"],
    [2112,"23/05/2020 05:30","1","10","10","26.10","33.00"],
    [2113,"23/05/2020 06:00","1","6","6","28.00","40.00"],
    [2114,"23/05/2020 06:30","1","8","8","23.62","28.00"],
    [2115,"23/05/2020 07:00","1","19","19","25.32","39.00"],
    [2116,"23/05/2020 07:30","1","25","25","24.44","33.00"],
    [2117,"23/05/2020 08:00","1","37","37","25.05","39.00"],
    [2118,"23/05/2020 08:30","1","40","40","24.82","44.00"],
    [2119,"23/05/2020 09:00","1","71","71","26.42","52.00"],
    [2120,"23/05/2020 09:30","1","68","68","26.62","42.00"],
    [2121,"23/05/2020 10:00","1","75","75","24.73","38.00"],
    [2122,"23/05/2020 10:30","1","102","102","25.64","42.00"],
    [2123,"23/05/2020 11:00","1","102","102","26.25","43.00"],
    [2124,"23/05/2020 11:30","1","88","88","25.42","37.00"],
    [2125,"23/05/2020 12:00","1","100","100","26.45","41.00"],
    [2126,"23/05/2020 12:30","1","101","101","24.62","37.00"],
    [2127,"23/05/2020 13:00","1","100","100","26.25","43.00"],
    [2128,"23/05/2020 13:30","1","96","96","25.47","48.00"],
    [2129,"23/05/2020 14:00","1","111","111","24.73","43.00"],
    [2130,"23/05/2020 14:30","1","106","106","26.40","47.00"],
    [2131,"23/05/2020 15:00","1","114","114","25.66","40.00"],
    [2132,"23/05/2020 15:30","1","117","117","25.81","48.00"],
    [2133,"23/05/2020 16:00","1","111","111","26.06","40.00"],
    [2134,"23/05/2020 16:30","1","105","105","25.85","37.00"],
    [2135,"23/05/2020 17:00","1","103","103","25.56","43.00"],
    [2136,"23/05/2020 17:30","1","89","89","25.49","46.00"],
    [2137,"23/05/2020 18:00","1","104","104","25.33","42.00"],
    [2138,"23/05/2020 18:30","1","69","69","25.20","41.00"],
    [2139,"23/05/2020 19:00","1","75","75","25.15","42.00"],
    [2140,"23/05/2020 19:30","1","66","66","25.95","40.00"],
    [2141,"23/05/2020 20:00","1","54","54","24.70","43.00"],
    [2142,"23/05/2020 20:30","1","44","44","23.91","33.00"],
    [2143,"23/05/2020 21:00","1","45","45","26.16","42.00"],
    [2144,"23/05/2020 21:30","1","35","35","24.00","32.00"],
    [2145,"23/05/2020 22:00","1","45","45","24.84","42.00"],
    [2146,"23/05/2020 22:30","1","29","29","23.76","32.00"],
    [2147,"23/05/2020 23:00","1","27","27","25.59","37.00"],
    [2148,"23/05/2020 23:30","1","14","14","24.79","31.00"],
    [2149,"24/05/2020 00:00","1","23","23","25.00","65.00"],
    [2150,"24/05/2020 00:30","1","13","13","25.31","35.00"],
    [2151,"24/05/2020 01:00","1","5","5","23.20","28.00"],
    [2152,"24/05/2020 01:30","1","10","10","24.50","33.00"],
    [2153,"24/05/2020 02:00","1","4","4","21.00","24.00"],
    [2154,"24/05/2020 02:30","1","4","4","22.25","24.00"],
    [2155,"24/05/2020 03:30","1","6","6","22.83","25.00"],
    [2156,"24/05/2020 04:00","1","2","2","24.00","26.00"],
    [2157,"24/05/2020 04:30","1","2","2","27.50","31.00"],
    [2158,"24/05/2020 05:00","1","1","1","25.00","25.00"],
    [2159,"24/05/2020 05:30","1","7","7","23.14","25.00"],
    [2160,"24/05/2020 06:00","1","6","6","28.83","41.00"],
    [2161,"24/05/2020 06:30","1","4","4","23.50","26.00"],
    [2162,"24/05/2020 07:00","1","13","13","27.31","38.00"],
    [2163,"24/05/2020 07:30","1","15","15","25.60","33.00"],
    [2164,"24/05/2020 08:00","1","19","19","26.26","48.00"],
    [2165,"24/05/2020 08:30","1","22","22","25.82","32.00"],
    [2166,"24/05/2020 09:00","1","27","27","27.30","43.00"],
    [2167,"24/05/2020 09:30","1","52","52","25.79","40.00"],
    [2168,"24/05/2020 10:00","1","50","50","25.74","43.00"],
    [2169,"24/05/2020 10:30","1","85","85","25.55","45.00"],
    [2170,"24/05/2020 11:00","1","66","66","25.35","40.00"],
    [2171,"24/05/2020 11:30","1","98","98","26.56","42.00"],
    [2172,"24/05/2020 12:00","1","74","74","26.30","46.00"],
    [2173,"24/05/2020 12:30","1","92","92","25.35","37.00"],
    [2174,"24/05/2020 13:00","1","96","96","25.55","40.00"],
    [2175,"24/05/2020 13:30","1","75","75","24.81","35.00"],
    [2176,"24/05/2020 14:00","1","83","83","26.23","43.00"],
    [2177,"24/05/2020 14:30","1","89","89","24.93","38.00"],
    [2178,"24/05/2020 15:00","1","95","95","25.13","41.00"],
    [2179,"24/05/2020 15:30","1","97","97","26.63","47.00"],
    [2180,"24/05/2020 16:00","1","91","91","24.73","48.00"],
    [2181,"24/05/2020 16:30","1","94","94","25.86","39.00"],
    [2182,"24/05/2020 17:00","1","94","94","25.02","41.00"],
    [2183,"24/05/2020 17:30","1","90","90","25.51","44.00"],
    [2184,"24/05/2020 18:00","1","89","89","24.82","35.00"],
    [2185,"24/05/2020 18:30","1","96","96","25.29","42.00"],
    [2186,"24/05/2020 19:00","1","83","83","25.52","42.00"],
    [2187,"24/05/2020 19:30","1","79","79","25.75","50.00"],
    [2188,"24/05/2020 20:00","1","67","67","25.90","55.00"],
    [2189,"24/05/2020 20:30","1","46","46","26.57","46.00"],
    [2190,"24/05/2020 21:00","1","30","30","24.57","39.00"],
    [2191,"24/05/2020 21:30","1","40","40","24.48","35.00"],
    [2192,"24/05/2020 22:00","1","38","38","24.55","43.00"],
    [2193,"24/05/2020 22:30","1","17","17","24.29","34.00"],
    [2194,"24/05/2020 23:00","1","22","22","24.55","32.00"],
    [2195,"24/05/2020 23:30","1","7","7","25.43","32.00"],
    [2196,"25/05/2020 00:00","1","8","8","24.38","37.00"],
    [2197,"25/05/2020 00:30","1","12","12","24.92","32.00"],
    [2198,"25/05/2020 01:00","1","6","6","26.00","30.00"],
    [2199,"25/05/2020 01:30","1","1","1","21.00","21.00"],
    [2200,"25/05/2020 03:00","1","1","1","23.00","23.00"],
    [2201,"25/05/2020 03:30","1","1","1","23.00","23.00"],
    [2202,"25/05/2020 04:00","1","2","2","25.00","26.00"],
    [2203,"25/05/2020 04:30","1","3","3","23.67","31.00"],
    [2204,"25/05/2020 05:00","1","4","4","24.25","30.00"],
    [2205,"25/05/2020 05:30","1","9","9","28.44","42.00"],
    [2206,"25/05/2020 06:00","1","25","25","24.72","30.00"],
    [2207,"25/05/2020 06:30","1","44","44","24.91","39.00"],
    [2208,"25/05/2020 07:00","1","72","72","25.71","60.00"],
    [2209,"25/05/2020 07:30","1","79","79","26.15","50.00"],
    [2210,"25/05/2020 08:00","1","93","93","25.67","44.00"],
    [2211,"25/05/2020 08:30","1","90","90","26.17","42.00"],
    [2212,"25/05/2020 09:00","1","85","85","25.00","41.00"],
    [2213,"25/05/2020 09:30","1","101","101","24.97","48.00"],
    [2214,"25/05/2020 10:00","1","110","110","25.16","43.00"],
    [2215,"25/05/2020 10:30","1","125","125","25.34","55.00"],
    [2216,"25/05/2020 11:00","1","121","121","24.67","40.00"],
    [2217,"25/05/2020 11:30","1","142","142","25.87","45.00"],
    [2218,"25/05/2020 12:00","1","128","128","25.84","46.00"],
    [2219,"25/05/2020 12:30","1","109","109","24.90","44.00"],
    [2220,"25/05/2020 13:00","1","130","130","24.88","37.00"],
    [2221,"25/05/2020 13:30","1","104","104","24.61","41.00"],
    [2222,"25/05/2020 14:00","1","105","105","24.82","42.00"],
    [2223,"25/05/2020 14:30","1","110","110","25.41","46.00"],
    [2224,"25/05/2020 15:00","1","139","139","25.04","46.00"],
    [2225,"25/05/2020 15:30","1","126","126","25.36","39.00"],
    [2226,"25/05/2020 16:00","1","125","125","25.60","43.00"],
    [2227,"25/05/2020 16:30","1","134","134","24.60","38.00"],
    [2228,"25/05/2020 17:00","1","141","141","25.11","43.00"],
    [2229,"25/05/2020 17:30","1","145","145","26.13","49.00"],
    [2230,"25/05/2020 18:00","1","136","136","25.20","41.00"],
    [2231,"25/05/2020 18:30","1","134","134","25.28","43.00"],
    [2232,"25/05/2020 19:00","1","96","96","27.48","46.00"],
    [2233,"25/05/2020 19:30","1","67","67","25.51","40.00"],
    [2234,"25/05/2020 20:00","1","69","69","24.16","38.00"],
    [2235,"25/05/2020 20:30","1","61","61","25.26","39.00"],
    [2236,"25/05/2020 21:00","1","45","45","23.87","38.00"],
    [2237,"25/05/2020 21:30","1","44","44","24.02","33.00"],
    [2238,"25/05/2020 22:00","1","25","25","23.96","34.00"],
    [2239,"25/05/2020 22:30","1","14","14","23.86","39.00"],
    [2240,"25/05/2020 23:00","1","17","17","25.24","38.00"],
    [2241,"25/05/2020 23:30","1","8","8","25.25","28.00"],
    [2242,"26/05/2020 00:00","1","15","15","23.47","40.00"],
    [2243,"26/05/2020 00:30","1","13","13","23.85","31.00"],
    [2244,"26/05/2020 01:00","1","4","4","25.25","29.00"],
    [2245,"26/05/2020 01:30","1","3","3","29.67","39.00"],
    [2246,"26/05/2020 02:00","1","3","3","22.33","25.00"],
    [2247,"26/05/2020 02:30","1","2","2","19.50","21.00"],
    [2248,"26/05/2020 03:00","1","1","1","30.00","30.00"],
    [2249,"26/05/2020 04:00","1","2","2","23.50","24.00"],
    [2250,"26/05/2020 04:30","1","3","3","24.67","25.00"],
    [2251,"26/05/2020 05:00","1","7","7","21.71","27.00"],
    [2252,"26/05/2020 05:30","1","19","19","23.11","36.00"],
    [2253,"26/05/2020 06:00","1","38","38","24.58","35.00"],
    [2254,"26/05/2020 06:30","1","49","49","26.04","56.00"],
    [2255,"26/05/2020 07:00","1","75","75","25.85","39.00"],
    [2256,"26/05/2020 07:30","1","69","69","25.29","38.00"],
    [2257,"26/05/2020 08:00","1","66","66","25.09","41.00"],
    [2258,"26/05/2020 08:30","1","90","90","24.14","43.00"],
    [2259,"26/05/2020 09:00","1","82","82","24.98","39.00"],
    [2260,"26/05/2020 09:30","1","104","104","25.82","64.00"],
    [2261,"26/05/2020 10:00","1","103","103","24.73","42.00"],
    [2262,"26/05/2020 10:30","1","107","107","25.34","43.00"],
    [2263,"26/05/2020 11:00","1","104","104","24.85","41.00"],
    [2264,"26/05/2020 11:30","1","115","115","25.45","42.00"],
    [2265,"26/05/2020 12:00","1","122","122","25.17","49.00"],
    [2266,"26/05/2020 12:30","1","98","98","25.35","44.00"],
    [2267,"26/05/2020 13:00","1","133","133","25.03","42.00"],
    [2268,"26/05/2020 13:30","1","119","119","25.52","45.00"],
    [2269,"26/05/2020 14:00","1","103","103","25.32","40.00"],
    [2270,"26/05/2020 14:30","1","133","133","24.81","40.00"],
    [2271,"26/05/2020 15:00","1","119","119","25.49","48.00"],
    [2272,"26/05/2020 15:30","1","117","117","25.58","44.00"],
    [2273,"26/05/2020 16:00","1","136","136","25.29","49.00"],
    [2274,"26/05/2020 16:30","1","138","138","25.03","41.00"],
    [2275,"26/05/2020 17:00","1","141","141","26.05","47.00"],
    [2276,"26/05/2020 17:30","1","132","132","25.62","42.00"],
    [2277,"26/05/2020 18:00","1","115","115","24.51","38.00"],
    [2278,"26/05/2020 18:30","1","115","115","24.89","42.00"],
    [2279,"26/05/2020 19:00","1","88","88","25.26","43.00"],
    [2280,"26/05/2020 19:30","1","58","58","24.41","33.00"],
    [2281,"26/05/2020 20:00","1","56","56","24.89","53.00"],
    [2282,"26/05/2020 20:30","1","67","67","24.70","38.00"],
    [2283,"26/05/2020 21:00","1","33","33","24.33","30.00"],
    [2284,"26/05/2020 21:30","1","39","39","24.13","38.00"],
    [2285,"26/05/2020 22:00","1","34","34","24.03","39.00"],
    [2286,"26/05/2020 22:30","1","31","31","25.16","43.00"],
    [2287,"26/05/2020 23:00","1","17","17","23.88","35.00"],
    [2288,"26/05/2020 23:30","1","12","12","22.67","30.00"],
    [2289,"27/05/2020 00:00","1","9","9","23.33","27.00"],
    [2290,"27/05/2020 00:30","1","15","15","25.40","39.00"],
    [2291,"27/05/2020 01:00","1","6","6","27.50","40.00"],
    [2292,"27/05/2020 01:30","1","3","3","24.67","26.00"],
    [2293,"27/05/2020 02:00","1","3","3","21.33","22.00"],
    [2294,"27/05/2020 02:30","1","4","4","25.00","30.00"],
    [2295,"27/05/2020 03:00","1","2","2","22.00","22.00"],
    [2296,"27/05/2020 03:30","1","2","2","24.50","25.00"],
    [2297,"27/05/2020 04:00","1","6","6","24.00","32.00"],
    [2298,"27/05/2020 04:30","1","1","1","33.00","33.00"],
    [2299,"27/05/2020 05:00","1","10","10","24.10","34.00"],
    [2300,"27/05/2020 05:30","1","14","14","24.14","34.00"],
    [2301,"27/05/2020 06:00","1","20","20","23.95","29.00"],
    [2302,"27/05/2020 06:30","1","29","29","23.97","33.00"],
    [2303,"27/05/2020 07:00","1","61","61","26.54","50.00"],
    [2304,"27/05/2020 07:30","1","75","75","24.85","41.00"],
    [2305,"27/05/2020 08:00","1","58","58","23.97","37.00"],
    [2306,"27/05/2020 08:30","1","79","79","25.85","45.00"],
    [2307,"27/05/2020 09:00","1","98","98","25.13","41.00"],
    [2308,"27/05/2020 09:30","1","109","109","24.65","43.00"],
    [2309,"27/05/2020 10:00","1","127","127","24.99","40.00"],
    [2310,"27/05/2020 10:30","1","108","108","24.62","43.00"],
    [2311,"27/05/2020 11:00","1","125","125","24.87","42.00"],
    [2312,"27/05/2020 11:30","1","112","112","24.46","39.00"],
    [2313,"27/05/2020 12:00","1","107","107","24.69","36.00"],
    [2314,"27/05/2020 12:30","1","120","120","24.54","43.00"],
    [2315,"27/05/2020 13:00","1","118","118","25.10","39.00"],
    [2316,"27/05/2020 13:30","1","115","115","25.22","43.00"],
    [2317,"27/05/2020 14:00","1","118","118","24.79","41.00"],
    [2318,"27/05/2020 14:30","1","115","115","24.73","42.00"],
    [2319,"27/05/2020 15:00","1","137","137","24.41","42.00"],
    [2320,"27/05/2020 15:30","1","114","114","25.10","42.00"],
    [2321,"27/05/2020 16:00","1","132","132","24.98","44.00"],
    [2322,"27/05/2020 16:30","1","146","146","25.15","41.00"],
    [2323,"27/05/2020 17:00","1","119","119","24.75","39.00"],
    [2324,"27/05/2020 17:30","1","125","125","23.88","37.00"],
    [2325,"27/05/2020 18:00","1","113","113","24.96","41.00"],
    [2326,"27/05/2020 18:30","1","98","98","25.30","41.00"],
    [2327,"27/05/2020 19:00","1","83","83","25.28","42.00"],
    [2328,"27/05/2020 19:30","1","78","78","24.63","38.00"],
    [2329,"27/05/2020 20:00","1","65","65","25.05","42.00"],
    [2330,"27/05/2020 20:30","1","40","40","23.32","33.00"],
    [2331,"27/05/2020 21:00","1","40","40","23.98","35.00"],
    [2332,"27/05/2020 21:30","1","48","48","24.79","43.00"],
    [2333,"27/05/2020 22:00","1","28","28","23.43","30.00"],
    [2334,"27/05/2020 22:30","1","35","35","23.63","33.00"],
    [2335,"27/05/2020 23:00","1","26","26","24.42","40.00"],
    [2336,"27/05/2020 23:30","1","19","19","22.95","29.00"],
    [2337,"28/05/2020 00:00","1","11","11","23.45","29.00"],
    [2338,"28/05/2020 00:30","1","8","8","25.25","33.00"],
    [2339,"28/05/2020 01:00","1","5","5","25.00","36.00"],
    [2340,"28/05/2020 01:30","1","3","3","26.67","29.00"],
    [2341,"28/05/2020 02:00","1","4","4","21.75","24.00"],
    [2342,"28/05/2020 02:30","1","3","3","22.33","24.00"],
    [2343,"28/05/2020 03:00","1","2","2","26.50","28.00"],
    [2344,"28/05/2020 03:30","1","2","2","27.00","31.00"],
    [2345,"28/05/2020 04:00","1","3","3","25.33","28.00"],
    [2346,"28/05/2020 04:30","1","3","3","27.00","33.00"],
    [2347,"28/05/2020 05:00","1","11","11","21.64","35.00"],
    [2348,"28/05/2020 05:30","1","15","15","27.00","41.00"],
    [2349,"28/05/2020 06:00","1","20","20","23.45","29.00"],
    [2350,"28/05/2020 06:30","1","34","34","24.03","32.00"],
    [2351,"28/05/2020 07:00","1","59","59","25.63","46.00"],
    [2352,"28/05/2020 07:30","1","78","78","24.97","40.00"],
    [2353,"28/05/2020 08:00","1","66","66","24.42","39.00"],
    [2354,"28/05/2020 08:30","1","110","110","25.63","42.00"],
    [2355,"28/05/2020 09:00","1","104","104","25.09","44.00"],
    [2356,"28/05/2020 09:30","1","74","74","25.62","37.00"],
    [2357,"28/05/2020 10:00","1","108","108","24.60","41.00"],
    [2358,"28/05/2020 10:30","1","115","115","25.21","39.00"],
    [2359,"28/05/2020 11:00","1","133","133","25.63","42.00"],
    [2360,"28/05/2020 11:30","1","131","131","24.63","40.00"],
    [2361,"28/05/2020 12:00","1","123","123","25.26","45.00"],
    [2362,"28/05/2020 12:30","1","128","128","25.40","38.00"],
    [2363,"28/05/2020 13:00","1","136","136","25.54","43.00"],
    [2364,"28/05/2020 13:30","1","126","126","25.75","44.00"],
    [2365,"28/05/2020 14:00","1","122","122","25.02","45.00"],
    [2366,"28/05/2020 14:30","1","125","125","25.53","42.00"],
    [2367,"28/05/2020 15:00","1","121","121","25.27","43.00"],
    [2368,"28/05/2020 15:30","1","142","142","25.87","44.00"],
    [2369,"28/05/2020 16:00","1","130","130","25.64","50.00"],
    [2370,"28/05/2020 16:30","1","168","168","25.18","47.00"],
    [2371,"28/05/2020 17:00","1","139","139","25.08","37.00"],
    [2372,"28/05/2020 17:30","1","143","143","24.92","37.00"],
    [2373,"28/05/2020 18:00","1","126","126","24.50","39.00"],
    [2374,"28/05/2020 18:30","1","129","129","25.05","39.00"],
    [2375,"28/05/2020 19:00","1","100","100","25.37","42.00"],
    [2376,"28/05/2020 19:30","1","99","99","24.59","34.00"],
    [2377,"28/05/2020 20:00","1","70","70","24.59","39.00"],
    [2378,"28/05/2020 20:30","1","56","56","24.89","39.00"],
    [2379,"28/05/2020 21:00","1","46","46","24.50","44.00"],
    [2380,"28/05/2020 21:30","1","48","48","25.04","39.00"],
    [2381,"28/05/2020 22:00","1","45","45","23.31","33.00"],
    [2382,"28/05/2020 22:30","1","29","29","23.79","33.00"],
    [2383,"28/05/2020 23:00","1","21","21","25.10","42.00"],
    [2384,"28/05/2020 23:30","1","18","18","24.22","32.00"],
    [2385,"29/05/2020 00:00","1","13","13","24.00","35.00"],
    [2386,"29/05/2020 00:30","1","9","9","25.11","28.00"],
    [2387,"29/05/2020 01:00","1","2","2","22.00","23.00"],
    [2388,"29/05/2020 01:30","1","1","1","21.00","21.00"],
    [2389,"29/05/2020 02:00","1","7","7","24.43","29.00"],
    [2390,"29/05/2020 02:30","1","4","4","32.50","51.00"],
    [2391,"29/05/2020 03:00","1","1","1","22.00","22.00"],
    [2392,"29/05/2020 03:30","1","1","1","22.00","22.00"],
    [2393,"29/05/2020 04:00","1","3","3","24.67","25.00"],
    [2394,"29/05/2020 04:30","1","1","1","31.00","31.00"],
    [2395,"29/05/2020 05:00","1","8","8","23.38","28.00"],
    [2396,"29/05/2020 05:30","1","18","18","25.28","37.00"],
    [2397,"29/05/2020 06:00","1","23","23","24.04","31.00"],
    [2398,"29/05/2020 06:30","1","49","49","25.51","42.00"],
    [2399,"29/05/2020 07:00","1","62","62","24.48","37.00"],
    [2400,"29/05/2020 07:30","1","79","79","25.42","41.00"],
    [2401,"29/05/2020 08:00","1","79","79","25.77","45.00"],
    [2402,"29/05/2020 08:30","1","94","94","25.45","42.00"],
    [2403,"29/05/2020 09:00","1","81","81","25.10","37.00"],
    [2404,"29/05/2020 09:30","1","108","108","25.92","41.00"],
    [2405,"29/05/2020 10:00","1","109","109","25.23","47.00"],
    [2406,"29/05/2020 10:30","1","120","120","24.86","39.00"],
    [2407,"29/05/2020 11:00","1","105","105","25.42","47.00"],
    [2408,"29/05/2020 11:30","1","134","134","25.68","40.00"],
    [2409,"29/05/2020 12:00","1","116","116","25.20","39.00"],
    [2410,"29/05/2020 12:30","1","133","133","25.41","41.00"],
    [2411,"29/05/2020 13:00","1","142","142","24.01","43.00"],
    [2412,"29/05/2020 13:30","1","123","123","25.85","51.00"],
    [2413,"29/05/2020 14:00","1","135","135","25.08","38.00"],
    [2414,"29/05/2020 14:30","1","120","120","25.23","43.00"],
    [2415,"29/05/2020 15:00","1","130","130","24.95","37.00"],
    [2416,"29/05/2020 15:30","1","127","127","26.01","45.00"],
    [2417,"29/05/2020 16:00","1","132","132","25.41","43.00"],
    [2418,"29/05/2020 16:30","1","129","129","25.11","41.00"],
    [2419,"29/05/2020 17:00","1","142","142","26.15","46.00"],
    [2420,"29/05/2020 17:30","1","120","120","24.64","37.00"],
    [2421,"29/05/2020 18:00","1","130","130","24.88","50.00"],
    [2422,"29/05/2020 18:30","1","133","133","26.69","46.00"],
    [2423,"29/05/2020 19:00","1","113","113","25.81","47.00"],
    [2424,"29/05/2020 19:30","1","83","83","24.84","42.00"],
    [2425,"29/05/2020 20:00","1","83","83","25.63","41.00"],
    [2426,"29/05/2020 20:30","1","75","75","25.59","38.00"],
    [2427,"29/05/2020 21:00","1","60","60","24.80","36.00"],
    [2428,"29/05/2020 21:30","1","61","61","25.74","37.00"],
    [2429,"29/05/2020 22:00","1","55","55","25.64","42.00"],
    [2430,"29/05/2020 22:30","1","54","54","24.20","44.00"],
    [2431,"29/05/2020 23:00","1","28","28","23.82","39.00"],
    [2432,"29/05/2020 23:30","1","19","19","25.63","37.00"],
    [2433,"30/05/2020 00:00","1","25","25","25.16","38.00"],
    [2434,"30/05/2020 00:30","1","15","15","26.13","36.00"],
    [2435,"30/05/2020 01:00","1","11","11","28.36","47.00"],
    [2436,"30/05/2020 01:30","1","6","6","24.33","33.00"],
    [2437,"30/05/2020 02:00","1","6","6","22.67","27.00"],
    [2438,"30/05/2020 02:30","1","9","9","26.56","34.00"],
    [2439,"30/05/2020 03:00","1","5","5","23.20","27.00"],
    [2440,"30/05/2020 03:30","1","3","3","23.67","25.00"],
    [2441,"30/05/2020 04:00","1","6","6","23.33","26.00"],
    [2442,"30/05/2020 04:30","1","3","3","25.67","26.00"],
    [2443,"30/05/2020 05:00","1","3","3","17.67","18.00"],
    [2444,"30/05/2020 05:30","1","13","13","24.31","29.00"],
    [2445,"30/05/2020 06:00","1","7","7","22.43","24.00"],
    [2446,"30/05/2020 06:30","1","16","16","25.38","37.00"],
    [2447,"30/05/2020 07:00","1","23","23","26.09","43.00"],
    [2448,"30/05/2020 07:30","1","33","33","24.52","33.00"],
    [2449,"30/05/2020 08:00","1","37","37","25.43","36.00"],
    [2450,"30/05/2020 08:30","1","73","73","25.99","37.00"],
    [2451,"30/05/2020 09:00","1","86","86","25.74","43.00"],
    [2452,"30/05/2020 09:30","1","82","82","25.56","40.00"],
    [2453,"30/05/2020 10:00","1","106","106","25.97","39.00"],
    [2454,"30/05/2020 10:30","1","112","112","25.21","38.00"],
    [2455,"30/05/2020 11:00","1","128","128","25.76","41.00"],
    [2456,"30/05/2020 11:30","1","118","118","24.87","46.00"],
    [2457,"30/05/2020 12:00","1","112","112","26.38","45.00"],
    [2458,"30/05/2020 12:30","1","126","126","26.18","48.00"],
    [2459,"30/05/2020 13:00","1","129","129","25.71","41.00"],
    [2460,"30/05/2020 13:30","1","142","142","26.44","44.00"],
    [2461,"30/05/2020 14:00","1","132","132","25.67","45.00"],
    [2462,"30/05/2020 14:30","1","126","126","25.10","48.00"],
    [2463,"30/05/2020 15:00","1","128","128","24.52","39.00"],
    [2464,"30/05/2020 15:30","1","109","109","25.85","42.00"],
    [2465,"30/05/2020 16:00","1","125","125","25.22","40.00"],
    [2466,"30/05/2020 16:30","1","121","121","25.17","41.00"],
    [2467,"30/05/2020 17:00","1","96","96","24.23","41.00"],
    [2468,"30/05/2020 17:30","1","106","106","25.91","58.00"],
    [2469,"30/05/2020 18:00","1","102","102","25.11","43.00"],
    [2470,"30/05/2020 18:30","1","91","91","24.95","40.00"],
    [2471,"30/05/2020 19:00","1","97","97","24.95","38.00"],
    [2472,"30/05/2020 19:30","1","96","96","25.72","41.00"],
    [2473,"30/05/2020 20:00","1","70","70","25.01","40.00"],
    [2474,"30/05/2020 20:30","1","65","65","25.06","40.00"],
    [2475,"30/05/2020 21:00","1","68","68","25.72","42.00"],
    [2476,"30/05/2020 21:30","1","54","54","25.56","46.00"],
    [2477,"30/05/2020 22:00","1","52","52","26.38","45.00"],
    [2478,"30/05/2020 22:30","1","43","43","24.88","37.00"],
    [2479,"30/05/2020 23:00","1","27","27","24.37","41.00"],
    [2480,"30/05/2020 23:30","1","28","28","24.64","35.00"],
    [2481,"31/05/2020 00:00","1","15","15","23.93","30.00"],
    [2482,"31/05/2020 00:30","1","7","7","22.00","24.00"],
    [2483,"31/05/2020 01:00","1","8","8","22.38","28.00"],
    [2484,"31/05/2020 01:30","1","4","4","25.75","28.00"],
    [2485,"31/05/2020 02:00","1","12","12","23.42","29.00"],
    [2486,"31/05/2020 02:30","1","6","6","24.17","29.00"],
    [2487,"31/05/2020 03:00","1","3","3","24.00","25.00"],
    [2488,"31/05/2020 03:30","1","2","2","25.50","26.00"],
    [2489,"31/05/2020 04:30","1","3","3","26.33","32.00"],
    [2490,"31/05/2020 05:00","1","2","2","24.00","27.00"],
    [2491,"31/05/2020 05:30","1","2","2","30.00","33.00"],
    [2492,"31/05/2020 06:00","1","8","8","31.38","50.00"],
    [2493,"31/05/2020 06:30","1","6","6","24.33","28.00"],
    [2494,"31/05/2020 07:00","1","6","6","25.67","30.00"],
    [2495,"31/05/2020 07:30","1","18","18","24.11","29.00"],
    [2496,"31/05/2020 08:00","1","18","18","24.56","31.00"],
    [2497,"31/05/2020 08:30","1","27","27","26.15","47.00"],
    [2498,"31/05/2020 09:00","1","41","41","25.20","49.00"],
    [2499,"31/05/2020 09:30","1","64","64","27.12","49.00"],
    [2500,"31/05/2020 10:00","1","63","63","25.81","36.00"],
    [2501,"31/05/2020 10:30","1","92","92","25.97","47.00"],
    [2502,"31/05/2020 11:00","1","109","109","26.72","43.00"],
    [2503,"31/05/2020 11:30","1","96","96","25.12","41.00"],
    [2504,"31/05/2020 12:00","1","117","117","24.80","43.00"],
    [2505,"31/05/2020 12:30","1","113","113","25.33","58.00"],
    [2506,"31/05/2020 13:00","1","102","102","26.22","43.00"],
    [2507,"31/05/2020 13:30","1","110","110","25.15","42.00"],
    [2508,"31/05/2020 14:00","1","104","104","24.95","41.00"],
    [2509,"31/05/2020 14:30","1","128","128","25.77","43.00"],
    [2510,"31/05/2020 15:00","1","119","119","25.38","39.00"],
    [2511,"31/05/2020 15:30","1","105","105","24.68","38.00"],
    [2512,"31/05/2020 16:00","1","106","106","25.41","42.00"],
    [2513,"31/05/2020 16:30","1","95","95","26.04","40.00"],
    [2514,"31/05/2020 17:00","1","96","96","25.70","39.00"],
    [2515,"31/05/2020 17:30","1","85","85","25.38","39.00"],
    [2516,"31/05/2020 18:00","1","98","98","25.59","48.00"],
    [2517,"31/05/2020 18:30","1","87","87","26.57","45.00"],
    [2518,"31/05/2020 19:00","1","79","79","24.73","45.00"],
    [2519,"31/05/2020 19:30","1","94","94","24.72","43.00"],
    [2520,"31/05/2020 20:00","1","70","70","24.36","37.00"],
    [2521,"31/05/2020 20:30","1","65","65","24.74","35.00"],
    [2522,"31/05/2020 21:00","1","49","49","24.84","41.00"],
    [2523,"31/05/2020 21:30","1","79","79","25.24","38.00"],
    [2524,"31/05/2020 22:00","1","47","47","24.72","41.00"],
    [2525,"31/05/2020 22:30","1","32","32","24.53","38.00"],
    [2526,"31/05/2020 23:00","1","30","30","22.30","37.00"],
    [2527,"31/05/2020 23:30","1","24","24","23.71","32.00"],
    [2528,"01/06/2020 00:00","1","26","26","24.27","30.00"],
    [2529,"01/06/2020 00:30","1","19","19","25.95","46.00"],
    [2530,"01/06/2020 01:00","1","7","7","24.29","27.00"],
    [2531,"01/06/2020 01:30","1","12","12","24.08","33.00"],
    [2532,"01/06/2020 02:00","1","4","4","27.75","32.00"],
    [2533,"01/06/2020 02:30","1","1","1","17.00","17.00"],
    [2534,"01/06/2020 03:00","1","2","2","21.00","21.00"],
    [2535,"01/06/2020 03:30","1","3","3","26.33","32.00"],
    [2536,"01/06/2020 04:00","1","3","3","26.00","27.00"],
    [2537,"01/06/2020 04:30","1","5","5","26.40","36.00"],
    [2538,"01/06/2020 05:00","1","1","1","23.00","23.00"],
    [2539,"01/06/2020 05:30","1","3","3","26.00","29.00"],
    [2540,"01/06/2020 06:00","1","1","1","25.00","25.00"],
    [2541,"01/06/2020 06:30","1","8","8","23.38","27.00"],
    [2542,"01/06/2020 07:00","1","12","12","25.83","38.00"],
    [2543,"01/06/2020 07:30","1","27","27","24.63","34.00"],
    [2544,"01/06/2020 08:00","1","14","14","25.00","29.00"],
    [2545,"01/06/2020 08:30","1","29","29","25.72","43.00"],
    [2546,"01/06/2020 09:00","1","50","50","27.22","44.00"],
    [2547,"01/06/2020 09:30","1","71","71","25.20","42.00"],
    [2548,"01/06/2020 10:00","1","63","63","25.97","37.00"],
    [2549,"01/06/2020 10:30","1","95","95","25.91","45.00"],
    [2550,"01/06/2020 11:00","1","104","104","25.19","38.00"],
    [2551,"01/06/2020 11:30","1","98","98","25.67","47.00"],
    [2552,"01/06/2020 12:00","1","107","107","24.45","36.00"],
    [2553,"01/06/2020 12:30","1","101","101","25.50","41.00"],
    [2554,"01/06/2020 13:00","1","104","104","25.37","44.00"],
    [2555,"01/06/2020 13:30","1","104","104","25.75","47.00"],
    [2556,"01/06/2020 14:00","1","120","120","25.38","42.00"],
    [2557,"01/06/2020 14:30","1","114","114","24.93","41.00"],
    [2558,"01/06/2020 15:00","1","109","109","25.22","46.00"],
    [2559,"01/06/2020 15:30","1","108","108","24.86","43.00"],
    [2560,"01/06/2020 16:00","1","97","97","25.30","50.00"],
    [2561,"01/06/2020 16:30","1","119","119","25.78","46.00"],
    [2562,"01/06/2020 17:00","1","94","94","25.40","40.00"],
    [2563,"01/06/2020 17:30","1","103","103","26.45","45.00"],
    [2564,"01/06/2020 18:00","1","100","100","26.09","40.00"],
    [2565,"01/06/2020 18:30","1","89","89","25.42","41.00"],
    [2566,"01/06/2020 19:00","1","88","88","24.88","44.00"],
    [2567,"01/06/2020 19:30","1","75","75","25.25","40.00"],
    [2568,"01/06/2020 20:00","1","91","91","25.80","43.00"],
    [2569,"01/06/2020 20:30","1","83","83","25.63","42.00"],
    [2570,"01/06/2020 21:00","1","51","51","24.43","44.00"],
    [2571,"01/06/2020 21:30","1","48","48","24.02","37.00"],
    [2572,"01/06/2020 22:00","1","55","55","24.44","42.00"],
    [2573,"01/06/2020 22:30","1","32","32","24.09","33.00"],
    [2574,"01/06/2020 23:00","1","25","25","23.76","37.00"],
    [2575,"01/06/2020 23:30","1","7","7","28.14","49.00"],
    [2576,"02/06/2020 00:00","1","13","13","25.38","54.00"],
    [2577,"02/06/2020 00:30","1","10","10","25.70","37.00"],
    [2578,"02/06/2020 01:00","1","8","8","28.62","52.00"],
    [2579,"02/06/2020 01:30","1","8","8","23.38","30.00"],
    [2580,"02/06/2020 02:00","1","3","3","26.67","28.00"],
    [2581,"02/06/2020 02:30","1","1","1","22.00","22.00"],
    [2582,"02/06/2020 03:00","1","2","2","18.50","21.00"],
    [2583,"02/06/2020 03:30","1","2","2","22.50","24.00"],
    [2584,"02/06/2020 04:00","1","2","2","22.50","23.00"],
    [2585,"02/06/2020 04:30","1","4","4","26.75","28.00"],
    [2586,"02/06/2020 05:00","1","8","8","26.38","38.00"],
    [2587,"02/06/2020 05:30","1","18","18","23.17","43.00"],
    [2588,"02/06/2020 06:00","1","24","24","24.75","32.00"],
    [2589,"02/06/2020 06:30","1","51","51","25.22","36.00"],
    [2590,"02/06/2020 07:00","1","39","39","25.15","32.00"],
    [2591,"02/06/2020 07:30","1","75","75","25.95","40.00"],
    [2592,"02/06/2020 08:00","1","77","77","25.31","36.00"],
    [2593,"02/06/2020 08:30","1","73","73","25.11","42.00"],
    [2594,"02/06/2020 09:00","1","102","102","25.28","42.00"],
    [2595,"02/06/2020 09:30","1","104","104","26.13","39.00"],
    [2596,"02/06/2020 10:00","1","101","101","24.20","36.00"],
    [2597,"02/06/2020 10:30","1","129","129","24.88","39.00"],
    [2598,"02/06/2020 11:00","1","118","118","25.31","41.00"],
    [2599,"02/06/2020 11:30","1","122","122","24.80","40.00"],
    [2600,"02/06/2020 12:00","1","113","113","24.49","37.00"],
    [2601,"02/06/2020 12:30","1","112","112","24.75","45.00"],
    [2602,"02/06/2020 13:00","1","133","133","24.66","38.00"],
    [2603,"02/06/2020 13:30","1","118","118","25.82","43.00"],
    [2604,"02/06/2020 14:00","1","137","137","24.71","38.00"],
    [2605,"02/06/2020 14:30","1","132","132","24.20","39.00"],
    [2606,"02/06/2020 15:00","1","147","147","24.79","44.00"],
    [2607,"02/06/2020 15:30","1","124","124","25.27","39.00"],
    [2608,"02/06/2020 16:00","1","137","137","24.99","45.00"],
    [2609,"02/06/2020 16:30","1","131","131","25.06","43.00"],
    [2610,"02/06/2020 17:00","1","136","136","24.88","41.00"],
    [2611,"02/06/2020 17:30","1","133","133","25.41","45.00"],
    [2612,"02/06/2020 18:00","1","120","120","25.67","47.00"],
    [2613,"02/06/2020 18:30","1","115","115","25.66","47.00"],
    [2614,"02/06/2020 19:00","1","91","91","25.32","42.00"],
    [2615,"02/06/2020 19:30","1","75","75","25.56","39.00"],
    [2616,"02/06/2020 20:00","1","70","70","25.86","51.00"],
    [2617,"02/06/2020 20:30","1","75","75","24.73","43.00"],
    [2618,"02/06/2020 21:00","1","65","65","24.92","36.00"],
    [2619,"02/06/2020 21:30","1","44","44","24.91","47.00"],
    [2620,"02/06/2020 22:00","1","42","42","25.02","43.00"],
    [2621,"02/06/2020 22:30","1","29","29","25.72","45.00"],
    [2622,"02/06/2020 23:00","1","19","19","23.89","37.00"],
    [2623,"02/06/2020 23:30","1","25","25","24.84","34.00"],
    [2624,"03/06/2020 00:00","1","19","19","24.42","45.00"],
    [2625,"03/06/2020 00:30","1","10","10","23.10","31.00"],
    [2626,"03/06/2020 01:00","1","4","4","22.75","24.00"],
    [2627,"03/06/2020 01:30","1","6","6","24.83","31.00"],
    [2628,"03/06/2020 02:00","1","3","3","21.00","25.00"],
    [2629,"03/06/2020 02:30","1","3","3","25.67","27.00"],
    [2630,"03/06/2020 03:30","1","1","1","22.00","22.00"],
    [2631,"03/06/2020 04:00","1","2","2","25.00","27.00"],
    [2632,"03/06/2020 04:30","1","6","6","29.33","38.00"],
    [2633,"03/06/2020 05:00","1","18","18","25.06","34.00"],
    [2634,"03/06/2020 05:30","1","15","15","25.13","32.00"],
    [2635,"03/06/2020 06:00","1","17","17","24.12","32.00"],
    [2636,"03/06/2020 06:30","1","40","40","24.55","38.00"],
    [2637,"03/06/2020 07:00","1","53","53","25.19","47.00"],
    [2638,"03/06/2020 07:30","1","69","69","24.25","40.00"],
    [2639,"03/06/2020 08:00","1","88","88","24.75","39.00"],
    [2640,"03/06/2020 08:30","1","74","74","26.05","43.00"],
    [2641,"03/06/2020 09:00","1","102","102","25.75","46.00"],
    [2642,"03/06/2020 09:30","1","100","100","24.98","39.00"],
    [2643,"03/06/2020 10:00","1","96","96","24.66","45.00"],
    [2644,"03/06/2020 10:30","1","120","120","25.35","45.00"],
    [2645,"03/06/2020 11:00","1","127","127","24.39","36.00"],
    [2646,"03/06/2020 11:30","1","130","130","25.03","38.00"],
    [2647,"03/06/2020 12:00","1","128","128","25.62","39.00"],
    [2648,"03/06/2020 12:30","1","123","123","24.97","42.00"],
    [2649,"03/06/2020 13:00","1","133","133","25.07","39.00"],
    [2650,"03/06/2020 13:30","1","119","119","25.94","44.00"],
    [2651,"03/06/2020 14:00","1","121","121","25.60","49.00"],
    [2652,"03/06/2020 14:30","1","116","116","24.63","37.00"],
    [2653,"03/06/2020 15:00","1","114","114","24.29","39.00"],
    [2654,"03/06/2020 15:30","1","123","123","24.94","44.00"],
    [2655,"03/06/2020 16:00","1","133","133","25.09","44.00"],
    [2656,"03/06/2020 16:30","1","134","134","25.46","42.00"],
    [2657,"03/06/2020 17:00","1","137","137","25.02","40.00"],
    [2658,"03/06/2020 17:30","1","136","136","25.79","48.00"],
    [2659,"03/06/2020 18:00","1","153","153","25.48","43.00"],
    [2660,"03/06/2020 18:30","1","121","121","25.54","40.00"],
    [2661,"03/06/2020 19:00","1","105","105","27.50","63.00"],
    [2662,"03/06/2020 19:30","1","94","94","24.95","44.00"],
    [2663,"03/06/2020 20:00","1","70","70","25.01","40.00"],
    [2664,"03/06/2020 20:30","1","67","67","25.48","42.00"],
    [2665,"03/06/2020 21:00","1","69","69","23.30","32.00"],
    [2666,"03/06/2020 21:30","1","48","48","24.21","40.00"],
    [2667,"03/06/2020 22:00","1","49","49","25.04","42.00"],
    [2668,"03/06/2020 22:30","1","33","33","25.12","33.00"],
    [2669,"03/06/2020 23:00","1","28","28","23.68","31.00"],
    [2670,"03/06/2020 23:30","1","23","23","24.91","37.00"],
    [2671,"04/06/2020 00:00","1","13","13","24.08","27.00"],
    [2672,"04/06/2020 00:30","1","6","6","22.00","27.00"],
    [2673,"04/06/2020 01:00","1","5","5","26.00","28.00"],
    [2674,"04/06/2020 01:30","1","8","8","24.88","31.00"],
    [2675,"04/06/2020 02:00","1","1","1","24.00","24.00"],
    [2676,"04/06/2020 03:00","1","1","1","23.00","23.00"],
    [2677,"04/06/2020 03:30","1","1","1","28.00","28.00"],
    [2678,"04/06/2020 04:00","1","1","1","24.00","24.00"],
    [2679,"04/06/2020 04:30","1","3","3","25.00","28.00"],
    [2680,"04/06/2020 05:00","1","10","10","24.10","33.00"],
    [2681,"04/06/2020 05:30","1","12","12","23.33","28.00"],
    [2682,"04/06/2020 06:00","1","21","21","25.81","35.00"],
    [2683,"04/06/2020 06:30","1","34","34","24.74","34.00"],
    [2684,"04/06/2020 07:00","1","58","58","25.48","37.00"],
    [2685,"04/06/2020 07:30","1","76","76","24.95","38.00"],
    [2686,"04/06/2020 08:00","1","95","95","25.17","41.00"],
    [2687,"04/06/2020 08:30","1","84","84","25.23","39.00"],
    [2688,"04/06/2020 09:00","1","97","97","24.59","40.00"],
    [2689,"04/06/2020 09:30","1","98","98","24.13","39.00"],
    [2690,"04/06/2020 10:00","1","108","108","25.60","41.00"],
    [2691,"04/06/2020 10:30","1","159","159","25.44","43.00"],
    [2692,"04/06/2020 11:00","1","123","123","24.59","42.00"],
    [2693,"04/06/2020 11:30","1","148","148","24.26","39.00"],
    [2694,"04/06/2020 12:00","1","128","128","25.34","40.00"],
    [2695,"04/06/2020 12:30","1","133","133","25.29","43.00"],
    [2696,"04/06/2020 13:00","1","154","154","24.98","44.00"],
    [2697,"04/06/2020 13:30","1","122","122","25.63","41.00"],
    [2698,"04/06/2020 14:00","1","137","137","25.01","40.00"],
    [2699,"04/06/2020 14:30","1","136","136","24.98","39.00"],
    [2700,"04/06/2020 15:00","1","110","110","24.45","41.00"],
    [2701,"04/06/2020 15:30","1","146","146","25.60","43.00"],
    [2702,"04/06/2020 16:00","1","161","161","24.91","39.00"],
    [2703,"04/06/2020 16:30","1","148","148","25.51","59.00"],
    [2704,"04/06/2020 17:00","1","184","184","24.36","38.00"],
    [2705,"04/06/2020 17:30","1","166","166","25.60","51.00"],
    [2706,"04/06/2020 18:00","1","154","154","25.33","40.00"],
    [2707,"04/06/2020 18:30","1","123","123","25.35","44.00"],
    [2708,"04/06/2020 19:00","1","116","116","25.26","38.00"],
    [2709,"04/06/2020 19:30","1","85","85","25.53","43.00"],
    [2710,"04/06/2020 20:00","1","80","80","25.84","37.00"],
    [2711,"04/06/2020 20:30","1","54","54","24.76","37.00"],
    [2712,"04/06/2020 21:00","1","53","53","24.45","44.00"],
    [2713,"04/06/2020 21:30","1","49","49","24.78","37.00"],
    [2714,"04/06/2020 22:00","1","52","52","24.48","35.00"],
    [2715,"04/06/2020 22:30","1","31","31","24.71","33.00"],
    [2716,"04/06/2020 23:00","1","26","26","24.12","38.00"],
    [2717,"04/06/2020 23:30","1","14","14","23.07","27.00"],
    [2718,"05/06/2020 00:00","1","14","14","23.93","30.00"],
    [2719,"05/06/2020 00:30","1","8","8","24.38","28.00"],
    [2720,"05/06/2020 01:00","1","7","7","30.57","43.00"],
    [2721,"05/06/2020 01:30","1","7","7","22.43","27.00"],
    [2722,"05/06/2020 02:00","1","1","1","26.00","26.00"],
    [2723,"05/06/2020 02:30","1","1","1","24.00","24.00"],
    [2724,"05/06/2020 03:00","1","3","3","23.67","28.00"],
    [2725,"05/06/2020 03:30","1","3","3","24.00","26.00"],
    [2726,"05/06/2020 04:00","1","3","3","25.67","28.00"],
    [2727,"05/06/2020 04:30","1","4","4","31.25","42.00"],
    [2728,"05/06/2020 05:00","1","6","6","23.33","28.00"],
    [2729,"05/06/2020 05:30","1","19","19","27.05","43.00"],
    [2730,"05/06/2020 06:00","1","32","32","24.50","38.00"],
    [2731,"05/06/2020 06:30","1","48","48","23.96","36.00"],
    [2732,"05/06/2020 07:00","1","55","55","24.45","41.00"],
    [2733,"05/06/2020 07:30","1","61","61","25.36","39.00"],
    [2734,"05/06/2020 08:00","1","73","73","24.32","37.00"],
    [2735,"05/06/2020 08:30","1","72","72","25.00","43.00"],
    [2736,"05/06/2020 09:00","1","88","88","26.53","49.00"],
    [2737,"05/06/2020 09:30","1","96","96","24.77","44.00"],
    [2738,"05/06/2020 10:00","1","97","97","25.22","48.00"],
    [2739,"05/06/2020 10:30","1","112","112","24.68","37.00"],
    [2740,"05/06/2020 11:00","1","110","110","24.45","43.00"],
    [2741,"05/06/2020 11:30","1","132","132","24.89","39.00"],
    [2742,"05/06/2020 12:00","1","107","107","24.88","37.00"],
    [2743,"05/06/2020 12:30","1","112","112","24.66","38.00"],
    [2744,"05/06/2020 13:00","1","139","139","24.65","52.00"],
    [2745,"05/06/2020 13:30","1","124","124","25.15","43.00"],
    [2746,"05/06/2020 14:00","1","130","130","25.49","41.00"],
    [2747,"05/06/2020 14:30","1","138","138","25.22","40.00"],
    [2748,"05/06/2020 15:00","1","137","137","24.41","38.00"],
    [2749,"05/06/2020 15:30","1","131","131","25.63","42.00"],
    [2750,"05/06/2020 16:00","1","139","139","26.24","45.00"],
    [2751,"05/06/2020 16:30","1","148","148","25.25","43.00"],
    [2752,"05/06/2020 17:00","1","142","142","25.23","43.00"],
    [2753,"05/06/2020 17:30","1","140","140","25.51","41.00"],
    [2754,"05/06/2020 18:00","1","146","146","25.36","52.00"],
    [2755,"05/06/2020 18:30","1","125","125","26.34","44.00"],
    [2756,"05/06/2020 19:00","1","105","105","25.39","41.00"],
    [2757,"05/06/2020 19:30","1","101","101","26.50","49.00"],
    [2758,"05/06/2020 20:00","1","77","77","24.78","37.00"],
    [2759,"05/06/2020 20:30","1","50","50","24.10","37.00"],
    [2760,"05/06/2020 21:00","1","75","75","25.72","41.00"],
    [2761,"05/06/2020 21:30","1","52","52","24.23","35.00"],
    [2762,"05/06/2020 22:00","1","46","46","24.54","38.00"],
    [2763,"05/06/2020 22:30","1","49","49","23.51","34.00"],
    [2764,"05/06/2020 23:00","1","27","27","23.63","45.00"],
    [2765,"05/06/2020 23:30","1","34","34","24.74","42.00"],
    [2766,"06/06/2020 00:00","1","23","23","24.04","33.00"],
    [2767,"06/06/2020 00:30","1","29","29","23.59","33.00"],
    [2768,"06/06/2020 01:00","1","17","17","23.18","30.00"],
    [2769,"06/06/2020 01:30","1","9","9","25.89","32.00"],
    [2770,"06/06/2020 02:00","1","5","5","23.40","28.00"],
    [2771,"06/06/2020 02:30","1","12","12","21.83","26.00"],
    [2772,"06/06/2020 03:00","1","9","9","22.11","28.00"],
    [2773,"06/06/2020 03:30","1","6","6","23.50","28.00"],
    [2774,"06/06/2020 04:00","1","10","10","24.90","41.00"],
    [2775,"06/06/2020 04:30","1","4","4","26.00","28.00"],
    [2776,"06/06/2020 05:00","1","7","7","25.00","45.00"],
    [2777,"06/06/2020 05:30","1","14","14","21.79","29.00"],
    [2778,"06/06/2020 06:00","1","5","5","20.80","23.00"],
    [2779,"06/06/2020 06:30","1","12","12","24.00","30.00"],
    [2780,"06/06/2020 07:00","1","24","24","25.04","45.00"],
    [2781,"06/06/2020 07:30","1","18","18","25.06","32.00"],
    [2782,"06/06/2020 08:00","1","42","42","27.79","40.00"],
    [2783,"06/06/2020 08:30","1","79","79","26.47","39.00"],
    [2784,"06/06/2020 09:00","1","68","68","25.79","40.00"],
    [2785,"06/06/2020 09:30","1","82","82","25.38","44.00"],
    [2786,"06/06/2020 10:00","1","91","91","25.65","40.00"],
    [2787,"06/06/2020 10:30","1","105","105","26.11","41.00"],
    [2788,"06/06/2020 11:00","1","103","103","25.70","44.00"],
    [2789,"06/06/2020 11:30","1","120","120","25.32","37.00"],
    [2790,"06/06/2020 12:00","1","121","121","25.40","40.00"],
    [2791,"06/06/2020 12:30","1","113","113","25.83","40.00"],
    [2792,"06/06/2020 13:00","1","103","103","25.14","44.00"],
    [2793,"06/06/2020 13:30","1","120","120","25.55","41.00"],
    [2794,"06/06/2020 14:00","1","104","104","24.87","44.00"],
    [2795,"06/06/2020 14:30","1","110","110","25.77","46.00"],
    [2796,"06/06/2020 15:00","1","97","97","25.07","38.00"],
    [2797,"06/06/2020 15:30","1","114","114","25.41","39.00"],
    [2798,"06/06/2020 16:00","1","97","97","25.87","40.00"],
    [2799,"06/06/2020 16:30","1","99","99","25.64","38.00"],
    [2800,"06/06/2020 17:00","1","115","115","24.39","49.00"],
    [2801,"06/06/2020 17:30","1","119","119","24.55","38.00"],
    [2802,"06/06/2020 18:00","1","110","110","24.42","42.00"],
    [2803,"06/06/2020 18:30","1","89","89","25.94","55.00"],
    [2804,"06/06/2020 19:00","1","88","88","25.15","44.00"],
    [2805,"06/06/2020 19:30","1","63","63","25.78","45.00"],
    [2806,"06/06/2020 20:00","1","79","79","25.08","40.00"],
    [2807,"06/06/2020 20:30","1","82","82","25.01","40.00"],
    [2808,"06/06/2020 21:00","1","45","45","23.78","40.00"],
    [2809,"06/06/2020 21:30","1","47","47","24.49","34.00"],
    [2810,"06/06/2020 22:00","1","49","49","24.63","40.00"],
    [2811,"06/06/2020 22:30","1","34","34","22.74","29.00"],
    [2812,"06/06/2020 23:00","1","41","41","24.76","42.00"],
    [2813,"06/06/2020 23:30","1","27","27","25.26","41.00"],
    [2814,"07/06/2020 00:00","1","28","28","22.89","37.00"],
    [2815,"07/06/2020 00:30","1","20","20","24.80","38.00"],
    [2816,"07/06/2020 01:00","1","18","18","24.17","33.00"],
    [2817,"07/06/2020 01:30","1","10","10","23.90","30.00"],
    [2818,"07/06/2020 02:00","1","10","10","24.00","28.00"],
    [2819,"07/06/2020 02:30","1","8","8","24.25","29.00"],
    [2820,"07/06/2020 03:00","1","6","6","25.17","30.00"],
    [2821,"07/06/2020 03:30","1","15","15","23.33","26.00"],
    [2822,"07/06/2020 04:00","1","6","6","25.17","31.00"],
    [2823,"07/06/2020 04:30","1","4","4","26.50","38.00"],
    [2824,"07/06/2020 05:00","1","6","6","24.00","29.00"],
    [2825,"07/06/2020 05:30","1","4","4","22.75","26.00"],
    [2826,"07/06/2020 06:00","1","6","6","27.00","40.00"],
    [2827,"07/06/2020 06:30","1","4","4","25.50","34.00"],
    [2828,"07/06/2020 07:00","1","4","4","25.25","28.00"],
    [2829,"07/06/2020 07:30","1","19","19","26.00","44.00"],
    [2830,"07/06/2020 08:00","1","15","15","26.40","35.00"],
    [2831,"07/06/2020 08:30","1","25","25","26.40","36.00"],
    [2832,"07/06/2020 09:00","1","34","34","26.88","43.00"],
    [2833,"07/06/2020 09:30","1","39","39","25.36","37.00"],
    [2834,"07/06/2020 10:00","1","58","58","24.60","30.00"],
    [2835,"07/06/2020 10:30","1","70","70","25.61","42.00"],
    [2836,"07/06/2020 11:00","1","77","77","25.53","57.00"],
    [2837,"07/06/2020 11:30","1","94","94","25.50","36.00"],
    [2838,"07/06/2020 12:00","1","22","22","28.55","41.00"],
    [2839,"07/04/2020 10:00","2","8","8","26.12","32.00"],
    [2840,"07/04/2020 10:30","2","17","17","26.53","42.00"],
    [2841,"07/04/2020 11:00","2","9","9","28.22","33.00"],
    [2842,"07/04/2020 11:30","2","16","16","27.50","43.00"],
    [2843,"07/04/2020 12:00","2","9","9","27.56","34.00"],
    [2844,"07/04/2020 12:30","2","12","12","22.75","30.00"],
    [2845,"07/04/2020 13:00","2","13","13","26.38","34.00"],
    [2846,"07/04/2020 13:30","2","10","10","27.50","41.00"],
    [2847,"07/04/2020 14:00","2","6","6","29.17","35.00"],
    [2848,"07/04/2020 14:30","2","6","6","26.83","31.00"],
    [2849,"07/04/2020 15:00","2","6","6","27.83","32.00"],
    [2850,"07/04/2020 15:30","2","10","10","29.10","39.00"],
    [2851,"07/04/2020 16:00","2","8","8","28.00","57.00"],
    [2852,"07/04/2020 16:30","2","7","7","28.71","38.00"],
    [2853,"07/04/2020 17:00","2","11","11","29.45","49.00"],
    [2854,"07/04/2020 17:30","2","8","8","28.88","44.00"],
    [2855,"07/04/2020 18:00","2","7","7","29.86","34.00"],
    [2856,"07/04/2020 18:30","2","12","12","27.25","42.00"],
    [2857,"07/04/2020 19:00","2","10","10","37.10","66.00"],
    [2858,"07/04/2020 19:30","2","8","8","32.62","57.00"],
    [2859,"07/04/2020 20:00","2","8","8","35.50","60.00"],
    [2860,"07/04/2020 20:30","2","4","4","25.50","29.00"],
    [2861,"07/04/2020 21:00","2","4","4","26.75","33.00"],
    [2862,"07/04/2020 21:30","2","2","2","22.50","24.00"],
    [2863,"07/04/2020 22:00","2","3","3","35.00","53.00"],
    [2864,"07/04/2020 22:30","2","5","5","29.40","49.00"],
    [2865,"07/04/2020 23:00","2","1","1","25.00","25.00"],
    [2866,"07/04/2020 23:30","2","1","1","26.00","26.00"],
    [2867,"08/04/2020 00:00","2","2","2","24.00","24.00"],
    [2868,"08/04/2020 05:00","2","2","2","31.50","32.00"],
    [2869,"08/04/2020 05:30","2","7","7","31.71","54.00"],
    [2870,"08/04/2020 06:00","2","7","7","25.86","32.00"],
    [2871,"08/04/2020 06:30","2","11","11","35.09","66.00"],
    [2872,"08/04/2020 07:00","2","19","19","29.53","59.00"],
    [2873,"08/04/2020 07:30","2","19","19","27.16","47.00"],
    [2874,"08/04/2020 08:00","2","27","27","30.44","71.00"],
    [2875,"08/04/2020 08:30","2","20","20","27.50","58.00"],
    [2876,"08/04/2020 09:00","2","13","13","29.00","49.00"],
    [2877,"08/04/2020 09:30","2","13","13","26.15","55.00"],
    [2878,"08/04/2020 10:00","2","10","10","26.00","35.00"],
    [2879,"08/04/2020 10:30","2","9","9","29.78","37.00"],
    [2880,"08/04/2020 11:00","2","15","15","25.20","34.00"],
    [2881,"08/04/2020 11:30","2","13","13","29.00","52.00"],
    [2882,"08/04/2020 12:00","2","12","12","30.58","51.00"],
    [2883,"08/04/2020 12:30","2","12","12","28.33","40.00"],
    [2884,"08/04/2020 13:00","2","19","19","33.95","59.00"],
    [2885,"08/04/2020 13:30","2","11","11","24.64","30.00"],
    [2886,"08/04/2020 14:00","2","5","5","24.60","33.00"],
    [2887,"08/04/2020 14:30","2","14","14","27.93","56.00"],
    [2888,"08/04/2020 15:00","2","12","12","27.17","39.00"],
    [2889,"08/04/2020 15:30","2","7","7","26.00","29.00"],
    [2890,"08/04/2020 16:00","2","4","4","24.00","29.00"],
    [2891,"08/04/2020 16:30","2","5","5","27.80","31.00"],
    [2892,"08/04/2020 17:00","2","6","6","28.83","35.00"],
    [2893,"08/04/2020 17:30","2","7","7","27.43","35.00"],
    [2894,"08/04/2020 18:00","2","7","7","27.00","32.00"],
    [2895,"08/04/2020 18:30","2","9","9","23.67","35.00"],
    [2896,"08/04/2020 19:00","2","9","9","29.67","65.00"],
    [2897,"08/04/2020 19:30","2","5","5","23.40","26.00"],
    [2898,"08/04/2020 20:00","2","6","6","23.50","26.00"],
    [2899,"08/04/2020 20:30","2","5","5","24.80","28.00"],
    [2900,"08/04/2020 21:00","2","4","4","24.50","29.00"],
    [2901,"08/04/2020 21:30","2","7","7","22.57","27.00"],
    [2902,"08/04/2020 22:00","2","3","3","24.33","29.00"],
    [2903,"08/04/2020 22:30","2","4","4","24.00","29.00"],
    [2904,"08/04/2020 23:00","2","5","5","29.00","58.00"],
    [2905,"08/04/2020 23:30","2","1","1","22.00","22.00"],
    [2906,"09/04/2020 00:00","2","4","4","24.50","28.00"],
    [2907,"09/04/2020 05:00","2","3","3","42.33","65.00"],
    [2908,"09/04/2020 05:30","2","6","6","28.17","46.00"],
    [2909,"09/04/2020 06:00","2","4","4","23.25","25.00"],
    [2910,"09/04/2020 06:30","2","15","15","41.00","69.00"],
    [2911,"09/04/2020 07:00","2","22","22","32.91","66.00"],
    [2912,"09/04/2020 07:30","2","23","23","34.78","68.00"],
    [2913,"09/04/2020 08:00","2","18","18","27.44","53.00"],
    [2914,"09/04/2020 08:30","2","23","23","32.30","80.00"],
    [2915,"09/04/2020 09:00","2","10","10","24.20","31.00"],
    [2916,"09/04/2020 09:30","2","11","11","38.18","64.00"],
    [2917,"09/04/2020 10:00","2","11","11","36.73","78.00"],
    [2918,"09/04/2020 10:30","2","10","10","29.00","64.00"],
    [2919,"09/04/2020 11:00","2","8","8","27.12","32.00"],
    [2920,"09/04/2020 11:30","2","15","15","33.20","86.00"],
    [2921,"09/04/2020 12:00","2","13","13","30.23","68.00"],
    [2922,"09/04/2020 12:30","2","13","13","26.31","38.00"],
    [2923,"09/04/2020 13:00","2","18","18","26.78","40.00"],
    [2924,"09/04/2020 13:30","2","10","10","28.40","36.00"],
    [2925,"09/04/2020 14:00","2","2","2","28.00","28.00"],
    [2926,"09/04/2020 14:30","2","13","13","25.69","52.00"],
    [2927,"09/04/2020 15:00","2","10","10","27.50","35.00"],
    [2928,"09/04/2020 15:30","2","8","8","26.00","30.00"],
    [2929,"09/04/2020 16:00","2","10","10","28.60","38.00"],
    [2930,"09/04/2020 16:30","2","7","7","32.00","60.00"],
    [2931,"09/04/2020 17:00","2","4","4","27.00","30.00"],
    [2932,"09/04/2020 17:30","2","4","4","24.25","29.00"],
    [2933,"09/04/2020 18:00","2","12","12","35.50","62.00"],
    [2934,"09/04/2020 18:30","2","5","5","26.80","30.00"],
    [2935,"09/04/2020 19:00","2","12","12","35.58","61.00"],
    [2936,"09/04/2020 19:30","2","10","10","29.50","57.00"],
    [2937,"09/04/2020 20:00","2","6","6","28.67","39.00"],
    [2938,"09/04/2020 20:30","2","3","3","31.33","35.00"],
    [2939,"09/04/2020 21:00","2","7","7","26.43","34.00"],
    [2940,"09/04/2020 21:30","2","7","7","28.57","52.00"],
    [2941,"09/04/2020 22:00","2","8","8","30.62","54.00"],
    [2942,"09/04/2020 22:30","2","4","4","30.50","49.00"],
    [2943,"09/04/2020 23:00","2","6","6","29.67","50.00"],
    [2944,"09/04/2020 23:30","2","5","5","32.60","60.00"],
    [2945,"10/04/2020 00:00","2","4","4","26.75","39.00"],
    [2946,"10/04/2020 05:00","2","2","2","27.50","30.00"],
    [2947,"10/04/2020 06:00","2","1","1","30.00","30.00"],
    [2948,"10/04/2020 06:30","2","1","1","31.00","31.00"],
    [2949,"10/04/2020 07:00","2","3","3","33.00","36.00"],
    [2950,"10/04/2020 07:30","2","5","5","28.40","51.00"],
    [2951,"10/04/2020 08:00","2","6","6","30.33","36.00"],
    [2952,"10/04/2020 08:30","2","6","6","28.33","43.00"],
    [2953,"10/04/2020 09:00","2","4","4","23.25","27.00"],
    [2954,"10/04/2020 09:30","2","5","5","29.60","35.00"],
    [2955,"10/04/2020 10:00","2","4","4","27.75","31.00"],
    [2956,"10/04/2020 10:30","2","7","7","25.29","29.00"],
    [2957,"10/04/2020 11:00","2","3","3","25.00","27.00"],
    [2958,"10/04/2020 11:30","2","7","7","31.57","58.00"],
    [2959,"10/04/2020 12:00","2","6","6","34.00","58.00"],
    [2960,"10/04/2020 12:30","2","4","4","30.50","53.00"],
    [2961,"10/04/2020 13:00","2","6","6","36.00","46.00"],
    [2962,"10/04/2020 13:30","2","5","5","25.40","34.00"],
    [2963,"10/04/2020 14:00","2","5","5","26.20","30.00"],
    [2964,"10/04/2020 14:30","2","5","5","27.80","35.00"],
    [2965,"10/04/2020 15:00","2","5","5","25.00","30.00"],
    [2966,"10/04/2020 15:30","2","2","2","23.50","24.00"],
    [2967,"10/04/2020 16:00","2","7","7","27.57","33.00"],
    [2968,"10/04/2020 16:30","2","5","5","31.60","58.00"],
    [2969,"10/04/2020 17:00","2","3","3","25.00","30.00"],
    [2970,"10/04/2020 17:30","2","4","4","28.00","30.00"],
    [2971,"10/04/2020 18:00","2","4","4","26.00","29.00"],
    [2972,"10/04/2020 18:30","2","6","6","30.17","60.00"],
    [2973,"10/04/2020 19:00","2","5","5","25.60","31.00"],
    [2974,"10/04/2020 19:30","2","5","5","28.40","35.00"],
    [2975,"10/04/2020 20:00","2","7","7","30.29","54.00"],
    [2976,"10/04/2020 20:30","2","2","2","29.50","30.00"],
    [2977,"10/04/2020 21:00","2","6","6","31.17","55.00"],
    [2978,"10/04/2020 21:30","2","5","5","26.00","31.00"],
    [2979,"10/04/2020 22:00","2","6","6","27.67","50.00"],
    [2980,"10/04/2020 22:30","2","4","4","24.50","26.00"],
    [2981,"10/04/2020 23:00","2","6","6","28.67","51.00"],
    [2982,"10/04/2020 23:30","2","2","2","21.50","27.00"],
    [2983,"11/04/2020 00:00","2","4","4","31.50","55.00"],
    [2984,"11/04/2020 03:30","2","1","1","26.00","26.00"],
    [2985,"11/04/2020 05:00","2","1","1","28.00","28.00"],
    [2986,"11/04/2020 05:30","2","4","4","29.25","34.00"],
    [2987,"11/04/2020 06:00","2","3","3","28.00","29.00"],
    [2988,"11/04/2020 06:30","2","6","6","37.67","64.00"],
    [2989,"11/04/2020 07:00","2","8","8","28.00","33.00"],
    [2990,"11/04/2020 07:30","2","9","9","24.33","29.00"],
    [2991,"11/04/2020 08:00","2","10","10","26.40","30.00"],
    [2992,"11/04/2020 08:30","2","11","11","27.91","37.00"],
    [2993,"11/04/2020 09:00","2","7","7","28.29","39.00"],
    [2994,"11/04/2020 09:30","2","10","10","30.90","62.00"],
    [2995,"11/04/2020 10:00","2","7","7","27.29","36.00"],
    [2996,"11/04/2020 10:30","2","6","6","30.50","39.00"],
    [2997,"11/04/2020 11:00","2","6","6","32.33","59.00"],
    [2998,"11/04/2020 11:30","2","7","7","22.71","27.00"],
    [2999,"11/04/2020 12:00","2","14","14","34.71","70.00"],
    [3000,"11/04/2020 12:30","2","7","7","31.86","67.00"],
    [3001,"11/04/2020 13:00","2","10","10","26.70","34.00"],
    [3002,"11/04/2020 13:30","2","14","14","31.43","67.00"],
    [3003,"11/04/2020 14:00","2","9","9","37.89","74.00"],
    [3004,"11/04/2020 14:30","2","7","7","25.86","34.00"],
    [3005,"11/04/2020 15:00","2","6","6","28.83","37.00"],
    [3006,"11/04/2020 15:30","2","7","7","28.57","32.00"],
    [3007,"11/04/2020 16:00","2","6","6","25.50","34.00"],
    [3008,"11/04/2020 16:30","2","10","10","26.40","36.00"],
    [3009,"11/04/2020 17:00","2","11","11","31.00","65.00"],
    [3010,"11/04/2020 17:30","2","9","9","26.11","31.00"],
    [3011,"11/04/2020 18:00","2","8","8","32.75","54.00"],
    [3012,"11/04/2020 18:30","2","11","11","38.55","73.00"],
    [3013,"11/04/2020 19:00","2","9","9","30.11","59.00"],
    [3014,"11/04/2020 19:30","2","9","9","35.44","64.00"],
    [3015,"11/04/2020 20:00","2","6","6","29.67","47.00"],
    [3016,"11/04/2020 20:30","2","5","5","29.60","51.00"],
    [3017,"11/04/2020 21:00","2","7","7","23.57","28.00"],
    [3018,"11/04/2020 21:30","2","4","4","24.00","26.00"],
    [3019,"11/04/2020 22:00","2","5","5","26.00","29.00"],
    [3020,"11/04/2020 22:30","2","5","5","23.60","26.00"],
    [3021,"11/04/2020 23:00","2","2","2","23.00","25.00"],
    [3022,"11/04/2020 23:30","2","5","5","23.40","25.00"],
    [3023,"12/04/2020 00:00","2","3","3","25.67","27.00"],
    [3024,"12/04/2020 05:00","2","2","2","24.50","25.00"],
    [3025,"12/04/2020 06:00","2","3","3","23.67","25.00"],
    [3026,"12/04/2020 06:30","2","2","2","27.50","30.00"],
    [3027,"12/04/2020 07:00","2","1","1","27.00","27.00"],
    [3028,"12/04/2020 07:30","2","5","5","32.00","63.00"],
    [3029,"12/04/2020 08:00","2","5","5","24.80","29.00"],
    [3030,"12/04/2020 08:30","2","4","4","36.75","64.00"],
    [3031,"12/04/2020 09:00","2","5","5","23.20","27.00"],
    [3032,"12/04/2020 09:30","2","6","6","33.67","61.00"],
    [3033,"12/04/2020 10:00","2","7","7","32.43","62.00"],
    [3034,"12/04/2020 10:30","2","5","5","33.20","69.00"],
    [3035,"12/04/2020 11:00","2","6","6","25.17","28.00"],
    [3036,"12/04/2020 11:30","2","7","7","30.57","55.00"],
    [3037,"12/04/2020 12:00","2","6","6","32.00","68.00"],
    [3038,"12/04/2020 12:30","2","5","5","31.00","41.00"],
    [3039,"12/04/2020 13:00","2","6","6","26.50","31.00"],
    [3040,"12/04/2020 13:30","2","7","7","39.00","53.00"],
    [3041,"12/04/2020 14:00","2","8","8","35.00","59.00"],
    [3042,"12/04/2020 14:30","2","6","6","37.33","61.00"],
    [3043,"12/04/2020 15:00","2","6","6","38.67","69.00"],
    [3044,"12/04/2020 15:30","2","8","8","31.00","39.00"],
    [3045,"12/04/2020 16:00","2","6","6","34.17","66.00"],
    [3046,"12/04/2020 16:30","2","7","7","31.14","58.00"],
    [3047,"12/04/2020 17:00","2","6","6","30.83","51.00"],
    [3048,"12/04/2020 17:30","2","7","7","30.57","43.00"],
    [3049,"12/04/2020 18:00","2","9","9","32.22","59.00"],
    [3050,"12/04/2020 18:30","2","6","6","36.17","65.00"],
    [3051,"12/04/2020 19:00","2","3","3","25.67","27.00"],
    [3052,"12/04/2020 19:30","2","6","6","36.17","64.00"],
    [3053,"12/04/2020 20:00","2","7","7","30.43","65.00"],
    [3054,"12/04/2020 20:30","2","4","4","27.00","33.00"],
    [3055,"12/04/2020 21:00","2","3","3","23.67","28.00"],
    [3056,"12/04/2020 21:30","2","3","3","25.33","27.00"],
    [3057,"12/04/2020 22:00","2","3","3","26.00","27.00"],
    [3058,"12/04/2020 22:30","2","5","5","22.00","26.00"],
    [3059,"12/04/2020 23:00","2","1","1","29.00","29.00"],
    [3060,"12/04/2020 23:30","2","1","1","30.00","30.00"],
    [3061,"13/04/2020 00:00","2","3","3","30.33","34.00"],
    [3062,"13/04/2020 05:00","2","2","2","32.00","45.00"],
    [3063,"13/04/2020 06:00","2","3","3","34.67","55.00"],
    [3064,"13/04/2020 06:30","2","2","2","39.00","55.00"],
    [3065,"13/04/2020 07:00","2","3","3","22.33","25.00"],
    [3066,"13/04/2020 07:30","2","4","4","32.75","49.00"],
    [3067,"13/04/2020 08:00","2","5","5","32.80","62.00"],
    [3068,"13/04/2020 08:30","2","2","2","26.00","27.00"],
    [3069,"13/04/2020 09:00","2","4","4","26.75","30.00"],
    [3070,"13/04/2020 09:30","2","3","3","28.67","36.00"],
    [3071,"13/04/2020 10:00","2","3","3","32.33","50.00"],
    [3072,"13/04/2020 10:30","2","4","4","31.25","37.00"],
    [3073,"13/04/2020 11:00","2","4","4","33.00","54.00"],
    [3074,"13/04/2020 11:30","2","4","4","30.25","35.00"],
    [3075,"13/04/2020 12:00","2","6","6","35.67","57.00"],
    [3076,"13/04/2020 12:30","2","3","3","30.67","36.00"],
    [3077,"13/04/2020 13:00","2","3","3","34.67","39.00"],
    [3078,"13/04/2020 13:30","2","5","5","33.00","62.00"],
    [3079,"13/04/2020 14:00","2","4","4","34.25","60.00"],
    [3080,"13/04/2020 14:30","2","5","5","25.60","28.00"],
    [3081,"13/04/2020 15:00","2","6","6","38.17","68.00"],
    [3082,"13/04/2020 15:30","2","5","5","33.80","58.00"],
    [3083,"13/04/2020 16:00","2","3","3","27.67","34.00"],
    [3084,"13/04/2020 16:30","2","5","5","30.20","56.00"],
    [3085,"13/04/2020 17:00","2","2","2","28.00","30.00"],
    [3086,"13/04/2020 17:30","2","4","4","23.25","25.00"],
    [3087,"13/04/2020 18:00","2","3","3","27.67","36.00"],
    [3088,"13/04/2020 18:30","2","6","6","28.33","46.00"],
    [3089,"13/04/2020 19:00","2","3","3","24.33","25.00"],
    [3090,"13/04/2020 19:30","2","5","5","38.00","62.00"],
    [3091,"13/04/2020 20:00","2","7","7","22.29","25.00"],
    [3092,"13/04/2020 21:00","2","2","2","22.50","26.00"],
    [3093,"13/04/2020 21:30","2","5","5","32.20","53.00"],
    [3094,"13/04/2020 22:00","2","3","3","32.33","51.00"],
    [3095,"13/04/2020 22:30","2","4","4","24.75","30.00"],
    [3096,"13/04/2020 23:00","2","2","2","37.00","53.00"],
    [3097,"13/04/2020 23:30","2","1","1","25.00","25.00"],
    [3098,"14/04/2020 00:00","2","2","2","26.00","27.00"],
    [3099,"14/04/2020 05:00","2","4","4","28.00","28.00"],
    [3100,"14/04/2020 05:30","2","4","4","27.75","30.00"],
    [3101,"14/04/2020 06:00","2","7","7","29.71","63.00"],
    [3102,"14/04/2020 06:30","2","6","6","37.17","64.00"],
    [3103,"14/04/2020 07:00","2","13","13","30.00","59.00"],
    [3104,"14/04/2020 07:30","2","11","11","26.45","34.00"],
    [3105,"14/04/2020 08:00","2","11","11","26.09","29.00"],
    [3106,"14/04/2020 08:30","2","14","14","26.64","36.00"],
    [3107,"14/04/2020 09:00","2","9","9","28.11","34.00"],
    [3108,"14/04/2020 09:30","2","11","11","26.55","33.00"],
    [3109,"14/04/2020 10:00","2","8","8","30.62","57.00"],
    [3110,"14/04/2020 10:30","2","13","13","32.15","71.00"],
    [3111,"14/04/2020 11:00","2","8","8","28.00","35.00"],
    [3112,"14/04/2020 11:30","2","11","11","33.18","61.00"],
    [3113,"14/04/2020 12:00","2","13","13","28.92","41.00"],
    [3114,"14/04/2020 12:30","2","17","17","27.41","56.00"],
    [3115,"14/04/2020 13:00","2","11","11","28.18","61.00"],
    [3116,"14/04/2020 13:30","2","13","13","27.85","38.00"],
    [3117,"14/04/2020 14:00","2","12","12","23.92","32.00"],
    [3118,"14/04/2020 14:30","2","6","6","24.83","30.00"],
    [3119,"14/04/2020 15:00","2","10","10","28.90","37.00"],
    [3120,"14/04/2020 15:30","2","8","8","30.00","37.00"],
    [3121,"14/04/2020 16:00","2","8","8","38.50","69.00"],
    [3122,"14/04/2020 16:30","2","9","9","29.33","43.00"],
    [3123,"14/04/2020 17:00","2","6","6","25.50","30.00"],
    [3124,"14/04/2020 17:30","2","11","11","30.09","36.00"],
    [3125,"14/04/2020 18:00","2","7","7","24.86","35.00"],
    [3126,"14/04/2020 18:30","2","7","7","29.00","38.00"],
    [3127,"14/04/2020 19:00","2","15","15","27.33","42.00"],
    [3128,"14/04/2020 19:30","2","8","8","25.88","34.00"],
    [3129,"14/04/2020 20:00","2","7","7","27.57","31.00"],
    [3130,"14/04/2020 20:30","2","4","4","30.25","48.00"],
    [3131,"14/04/2020 21:00","2","5","5","29.80","53.00"],
    [3132,"14/04/2020 21:30","2","3","3","23.67","24.00"],
    [3133,"14/04/2020 22:00","2","6","6","32.67","59.00"],
    [3134,"14/04/2020 22:30","2","6","6","28.83","52.00"],
    [3135,"14/04/2020 23:00","2","4","4","27.25","32.00"],
    [3136,"14/04/2020 23:30","2","4","4","32.50","57.00"],
    [3137,"15/04/2020 00:00","2","3","3","36.00","57.00"],
    [3138,"15/04/2020 04:30","2","2","2","41.50","56.00"],
    [3139,"15/04/2020 05:00","2","2","2","40.50","56.00"],
    [3140,"15/04/2020 05:30","2","4","4","31.75","56.00"],
    [3141,"15/04/2020 06:00","2","8","8","41.25","86.00"],
    [3142,"15/04/2020 06:30","2","11","11","35.09","67.00"],
    [3143,"15/04/2020 07:00","2","15","15","29.67","52.00"],
    [3144,"15/04/2020 07:30","2","23","23","31.52","61.00"],
    [3145,"15/04/2020 08:00","2","14","14","29.14","57.00"],
    [3146,"15/04/2020 08:30","2","21","21","32.10","72.00"],
    [3147,"15/04/2020 09:00","2","11","11","25.82","37.00"],
    [3148,"15/04/2020 09:30","2","16","16","28.19","41.00"],
    [3149,"15/04/2020 10:00","2","7","7","25.43","29.00"],
    [3150,"15/04/2020 10:30","2","13","13","29.00","44.00"],
    [3151,"15/04/2020 11:00","2","17","17","29.88","68.00"],
    [3152,"15/04/2020 11:30","2","13","13","27.15","36.00"],
    [3153,"15/04/2020 12:00","2","11","11","25.55","31.00"],
    [3154,"15/04/2020 12:30","2","13","13","32.62","62.00"],
    [3155,"15/04/2020 13:00","2","17","17","27.76","57.00"],
    [3156,"15/04/2020 13:30","2","14","14","28.57","45.00"],
    [3157,"15/04/2020 14:00","2","11","11","26.27","40.00"],
    [3158,"15/04/2020 14:30","2","8","8","30.75","62.00"],
    [3159,"15/04/2020 15:00","2","11","11","27.45","43.00"],
    [3160,"15/04/2020 15:30","2","10","10","30.10","43.00"],
    [3161,"15/04/2020 16:00","2","8","8","32.75","58.00"],
    [3162,"15/04/2020 16:30","2","9","9","36.33","86.00"],
    [3163,"15/04/2020 17:00","2","8","8","30.50","74.00"],
    [3164,"15/04/2020 17:30","2","9","9","28.44","36.00"],
    [3165,"15/04/2020 18:00","2","5","5","25.80","29.00"],
    [3166,"15/04/2020 18:30","2","11","11","26.45","31.00"],
    [3167,"15/04/2020 19:00","2","2","2","24.50","27.00"],
    [3168,"15/04/2020 19:30","2","8","8","29.25","41.00"],
    [3169,"15/04/2020 20:00","2","8","8","29.00","57.00"],
    [3170,"15/04/2020 20:30","2","3","3","30.00","31.00"],
    [3171,"15/04/2020 21:00","2","5","5","33.80","41.00"],
    [3172,"15/04/2020 21:30","2","4","4","28.50","36.00"],
    [3173,"15/04/2020 22:00","2","6","6","32.67","51.00"],
    [3174,"15/04/2020 22:30","2","3","3","24.67","25.00"],
    [3175,"15/04/2020 23:00","2","1","1","22.00","22.00"],
    [3176,"15/04/2020 23:30","2","3","3","32.67","38.00"],
    [3177,"16/04/2020 00:00","2","4","4","28.25","37.00"],
    [3178,"16/04/2020 04:30","2","2","2","39.50","54.00"],
    [3179,"16/04/2020 05:00","2","3","3","33.67","55.00"],
    [3180,"16/04/2020 05:30","2","6","6","29.17","50.00"],
    [3181,"16/04/2020 06:00","2","14","14","36.29","82.00"],
    [3182,"16/04/2020 06:30","2","4","4","34.75","53.00"],
    [3183,"16/04/2020 07:00","2","20","20","35.20","71.00"],
    [3184,"16/04/2020 07:30","2","7","7","27.00","30.00"],
    [3185,"16/04/2020 08:00","2","19","19","27.79","63.00"],
    [3186,"16/04/2020 08:30","2","14","14","26.43","40.00"],
    [3187,"16/04/2020 09:00","2","12","12","28.50","63.00"],
    [3188,"16/04/2020 09:30","2","7","7","33.71","56.00"],
    [3189,"16/04/2020 10:00","2","17","17","31.59","73.00"],
    [3190,"16/04/2020 10:30","2","11","11","31.45","60.00"],
    [3191,"16/04/2020 11:00","2","14","14","32.43","58.00"],
    [3192,"16/04/2020 11:30","2","11","11","27.45","38.00"],
    [3193,"16/04/2020 12:00","2","8","8","26.62","33.00"],
    [3194,"16/04/2020 12:30","2","9","9","28.56","36.00"],
    [3195,"16/04/2020 13:00","2","14","14","26.21","31.00"],
    [3196,"16/04/2020 13:30","2","9","9","26.67","30.00"],
    [3197,"16/04/2020 14:00","2","11","11","28.91","57.00"],
    [3198,"16/04/2020 14:30","2","10","10","27.00","40.00"],
    [3199,"16/04/2020 15:00","2","5","5","32.00","48.00"],
    [3200,"16/04/2020 15:30","2","12","12","30.08","38.00"],
    [3201,"16/04/2020 16:00","2","14","14","27.14","54.00"],
    [3202,"16/04/2020 16:30","2","7","7","31.14","59.00"],
    [3203,"16/04/2020 17:00","2","5","5","28.60","35.00"],
    [3204,"16/04/2020 17:30","2","7","7","28.29","36.00"],
    [3205,"16/04/2020 18:00","2","9","9","26.78","35.00"],
    [3206,"16/04/2020 18:30","2","6","6","33.17","54.00"],
    [3207,"16/04/2020 19:00","2","8","8","28.25","39.00"],
    [3208,"16/04/2020 19:30","2","6","6","36.17","61.00"],
    [3209,"16/04/2020 20:00","2","10","10","30.80","61.00"],
    [3210,"16/04/2020 20:30","2","3","3","24.67","27.00"],
    [3211,"16/04/2020 21:00","2","4","4","24.75","26.00"],
    [3212,"16/04/2020 21:30","2","5","5","26.40","31.00"],
    [3213,"16/04/2020 22:00","2","5","5","29.20","56.00"],
    [3214,"16/04/2020 22:30","2","3","3","37.00","57.00"],
    [3215,"16/04/2020 23:00","2","5","5","32.60","54.00"],
    [3216,"16/04/2020 23:30","2","6","6","28.17","52.00"],
    [3217,"17/04/2020 00:00","2","2","2","26.50","28.00"],
    [3218,"17/04/2020 05:00","2","1","1","22.00","22.00"],
    [3219,"17/04/2020 05:30","2","5","5","34.60","62.00"],
    [3220,"17/04/2020 06:00","2","12","12","39.50","92.00"],
    [3221,"17/04/2020 06:30","2","15","15","31.80","61.00"],
    [3222,"17/04/2020 07:00","2","12","12","32.00","59.00"],
    [3223,"17/04/2020 07:30","2","17","17","32.53","78.00"],
    [3224,"17/04/2020 08:00","2","18","18","30.94","74.00"],
    [3225,"17/04/2020 08:30","2","10","10","27.90","33.00"],
    [3226,"17/04/2020 09:00","2","18","18","28.61","51.00"],
    [3227,"17/04/2020 09:30","2","6","6","29.00","44.00"],
    [3228,"17/04/2020 10:00","2","10","10","28.40","53.00"],
    [3229,"17/04/2020 10:30","2","12","12","25.42","38.00"],
    [3230,"17/04/2020 11:00","2","5","5","31.80","45.00"],
    [3231,"17/04/2020 11:30","2","9","9","25.78","33.00"],
    [3232,"17/04/2020 12:00","2","7","7","23.29","27.00"],
    [3233,"17/04/2020 12:30","2","12","12","25.83","47.00"],
    [3234,"17/04/2020 13:00","2","16","16","29.69","42.00"],
    [3235,"17/04/2020 13:30","2","13","13","27.23","36.00"],
    [3236,"17/04/2020 14:00","2","11","11","35.64","76.00"],
    [3237,"17/04/2020 14:30","2","15","15","26.67","31.00"],
    [3238,"17/04/2020 15:00","2","10","10","31.70","65.00"],
    [3239,"17/04/2020 15:30","2","8","8","27.50","50.00"],
    [3240,"17/04/2020 16:00","2","8","8","34.75","74.00"],
    [3241,"17/04/2020 16:30","2","7","7","25.57","29.00"],
    [3242,"17/04/2020 17:00","2","6","6","26.00","35.00"],
    [3243,"17/04/2020 17:30","2","11","11","33.55","67.00"],
    [3244,"17/04/2020 18:00","2","8","8","28.12","34.00"],
    [3245,"17/04/2020 18:30","2","9","9","30.33","58.00"],
    [3246,"17/04/2020 19:00","2","8","8","26.38","29.00"],
    [3247,"17/04/2020 19:30","2","14","14","40.57","84.00"],
    [3248,"17/04/2020 20:00","2","9","9","29.22","34.00"],
    [3249,"17/04/2020 20:30","2","3","3","26.33","33.00"],
    [3250,"17/04/2020 21:00","2","3","3","26.67","31.00"],
    [3251,"17/04/2020 21:30","2","5","5","36.00","57.00"],
    [3252,"17/04/2020 22:00","2","3","3","21.00","25.00"],
    [3253,"17/04/2020 22:30","2","4","4","27.25","43.00"],
    [3254,"17/04/2020 23:00","2","1","1","21.00","21.00"],
    [3255,"17/04/2020 23:30","2","4","4","32.25","63.00"],
    [3256,"18/04/2020 00:00","2","6","6","33.33","56.00"],
    [3257,"18/04/2020 01:30","2","1","1","31.00","31.00"],
    [3258,"18/04/2020 03:30","2","1","1","25.00","25.00"],
    [3259,"18/04/2020 05:00","2","4","4","37.00","64.00"],
    [3260,"18/04/2020 05:30","2","5","5","31.40","61.00"],
    [3261,"18/04/2020 06:00","2","6","6","36.83","75.00"],
    [3262,"18/04/2020 06:30","2","5","5","35.20","68.00"],
    [3263,"18/04/2020 07:00","2","12","12","26.00","40.00"],
    [3264,"18/04/2020 07:30","2","17","17","31.12","68.00"],
    [3265,"18/04/2020 08:00","2","13","13","29.92","69.00"],
    [3266,"18/04/2020 08:30","2","14","14","28.29","38.00"],
    [3267,"18/04/2020 09:00","2","6","6","25.50","29.00"],
    [3268,"18/04/2020 09:30","2","11","11","29.36","65.00"],
    [3269,"18/04/2020 10:00","2","7","7","26.14","33.00"],
    [3270,"18/04/2020 10:30","2","9","9","26.67","40.00"],
    [3271,"18/04/2020 11:00","2","11","11","24.09","33.00"],
    [3272,"18/04/2020 11:30","2","8","8","30.38","34.00"],
    [3273,"18/04/2020 12:00","2","12","12","26.25","29.00"],
    [3274,"18/04/2020 12:30","2","6","6","29.67","34.00"],
    [3275,"18/04/2020 13:00","2","15","15","36.00","84.00"],
    [3276,"18/04/2020 13:30","2","14","14","31.93","59.00"],
    [3277,"18/04/2020 14:00","2","6","6","30.17","34.00"],
    [3278,"18/04/2020 14:30","2","13","13","31.15","54.00"],
    [3279,"18/04/2020 15:00","2","6","6","29.50","54.00"],
    [3280,"18/04/2020 15:30","2","2","2","27.50","30.00"],
    [3281,"18/04/2020 16:00","2","11","11","31.18","56.00"],
    [3282,"18/04/2020 16:30","2","5","5","25.40","30.00"],
    [3283,"18/04/2020 17:00","2","9","9","26.00","33.00"],
    [3284,"18/04/2020 17:30","2","12","12","28.50","54.00"],
    [3285,"18/04/2020 18:00","2","7","7","25.00","29.00"],
    [3286,"18/04/2020 18:30","2","8","8","29.62","56.00"],
    [3287,"18/04/2020 19:00","2","6","6","25.17","34.00"],
    [3288,"18/04/2020 19:30","2","10","10","27.70","55.00"],
    [3289,"18/04/2020 20:00","2","9","9","24.89","30.00"],
    [3290,"18/04/2020 20:30","2","4","4","29.75","54.00"],
    [3291,"18/04/2020 21:00","2","4","4","25.00","31.00"],
    [3292,"18/04/2020 21:30","2","3","3","36.33","52.00"],
    [3293,"18/04/2020 22:00","2","5","5","29.80","46.00"],
    [3294,"18/04/2020 22:30","2","7","7","25.86","40.00"],
    [3295,"18/04/2020 23:00","2","4","4","21.75","25.00"],
    [3296,"18/04/2020 23:30","2","4","4","30.50","37.00"],
    [3297,"19/04/2020 00:00","2","1","1","32.00","32.00"],
    [3298,"19/04/2020 05:00","2","2","2","37.50","53.00"],
    [3299,"19/04/2020 06:00","2","3","3","47.33","73.00"],
    [3300,"19/04/2020 06:30","2","4","4","38.50","66.00"],
    [3301,"19/04/2020 07:00","2","1","1","24.00","24.00"],
    [3302,"19/04/2020 07:30","2","6","6","34.33","62.00"],
    [3303,"19/04/2020 08:00","2","7","7","33.43","73.00"],
    [3304,"19/04/2020 08:30","2","3","3","24.67","28.00"],
    [3305,"19/04/2020 09:00","2","6","6","34.00","70.00"],
    [3306,"19/04/2020 09:30","2","3","3","26.00","28.00"],
    [3307,"19/04/2020 10:00","2","3","3","45.00","76.00"],
    [3308,"19/04/2020 10:30","2","3","3","28.67","30.00"],
    [3309,"19/04/2020 11:00","2","4","4","25.75","29.00"],
    [3310,"19/04/2020 11:30","2","4","4","28.50","30.00"],
    [3311,"19/04/2020 12:00","2","6","6","26.83","33.00"],
    [3312,"19/04/2020 12:30","2","3","3","27.67","33.00"],
    [3313,"19/04/2020 13:00","2","4","4","27.50","30.00"],
    [3314,"19/04/2020 13:30","2","3","3","28.00","29.00"],
    [3315,"19/04/2020 14:00","2","1","1","27.00","27.00"],
    [3316,"19/04/2020 14:30","2","4","4","26.50","30.00"],
    [3317,"19/04/2020 15:00","2","7","7","30.29","63.00"],
    [3318,"19/04/2020 15:30","2","3","3","38.00","65.00"],
    [3319,"19/04/2020 16:00","2","4","4","28.00","31.00"],
    [3320,"19/04/2020 16:30","2","3","3","28.00","30.00"],
    [3321,"19/04/2020 17:00","2","3","3","26.67","34.00"],
    [3322,"19/04/2020 17:30","2","6","6","31.17","62.00"],
    [3323,"19/04/2020 18:00","2","5","5","27.80","34.00"],
    [3324,"19/04/2020 18:30","2","6","6","31.33","61.00"],
    [3325,"19/04/2020 19:00","2","4","4","29.00","51.00"],
    [3326,"19/04/2020 19:30","2","6","6","35.50","71.00"],
    [3327,"19/04/2020 20:00","2","5","5","24.20","26.00"],
    [3328,"19/04/2020 20:30","2","2","2","27.50","30.00"],
    [3329,"19/04/2020 21:00","2","4","4","24.50","25.00"],
    [3330,"19/04/2020 21:30","2","5","5","24.60","32.00"],
    [3331,"19/04/2020 22:00","2","3","3","22.00","26.00"],
    [3332,"19/04/2020 22:30","2","4","4","27.00","28.00"],
    [3333,"19/04/2020 23:00","2","2","2","24.00","28.00"],
    [3334,"19/04/2020 23:30","2","3","3","27.00","29.00"],
    [3335,"20/04/2020 00:00","2","3","3","23.33","30.00"],
    [3336,"20/04/2020 04:00","2","1","1","48.00","48.00"],
    [3337,"20/04/2020 05:00","2","1","1","25.00","25.00"],
    [3338,"20/04/2020 05:30","2","3","3","25.33","28.00"],
    [3339,"20/04/2020 06:00","2","6","6","32.17","54.00"],
    [3340,"20/04/2020 06:30","2","6","6","28.17","35.00"],
    [3341,"20/04/2020 07:00","2","13","13","32.62","63.00"],
    [3342,"20/04/2020 07:30","2","15","15","31.20","64.00"],
    [3343,"20/04/2020 08:00","2","19","19","25.89","36.00"],
    [3344,"20/04/2020 08:30","2","14","14","29.14","38.00"],
    [3345,"20/04/2020 09:00","2","13","13","25.38","34.00"],
    [3346,"20/04/2020 09:30","2","14","14","26.50","37.00"],
    [3347,"20/04/2020 10:00","2","13","13","31.08","64.00"],
    [3348,"20/04/2020 10:30","2","8","8","27.75","40.00"],
    [3349,"20/04/2020 11:00","2","11","11","26.27","32.00"],
    [3350,"20/04/2020 11:30","2","12","12","25.50","36.00"],
    [3351,"20/04/2020 12:00","2","9","9","28.89","39.00"],
    [3352,"20/04/2020 12:30","2","9","9","26.78","33.00"],
    [3353,"20/04/2020 13:00","2","14","14","26.14","37.00"],
    [3354,"20/04/2020 13:30","2","11","11","27.82","38.00"],
    [3355,"20/04/2020 14:00","2","6","6","33.00","37.00"],
    [3356,"20/04/2020 14:30","2","9","9","27.56","32.00"],
    [3357,"20/04/2020 15:00","2","11","11","29.27","39.00"],
    [3358,"20/04/2020 15:30","2","14","14","28.07","57.00"],
    [3359,"20/04/2020 16:00","2","8","8","26.00","35.00"],
    [3360,"20/04/2020 16:30","2","8","8","26.75","39.00"],
    [3361,"20/04/2020 17:00","2","10","10","23.70","36.00"],
    [3362,"20/04/2020 17:30","2","7","7","31.57","43.00"],
    [3363,"20/04/2020 18:00","2","6","6","25.33","30.00"],
    [3364,"20/04/2020 18:30","2","7","7","26.00","31.00"],
    [3365,"20/04/2020 19:00","2","6","6","24.83","33.00"],
    [3366,"20/04/2020 19:30","2","6","6","21.67","28.00"],
    [3367,"20/04/2020 20:00","2","6","6","28.50","34.00"],
    [3368,"20/04/2020 20:30","2","2","2","24.50","25.00"],
    [3369,"20/04/2020 21:00","2","3","3","28.33","32.00"],
    [3370,"20/04/2020 21:30","2","3","3","22.33","23.00"],
    [3371,"20/04/2020 22:00","2","3","3","25.67","29.00"],
    [3372,"20/04/2020 22:30","2","3","3","24.00","25.00"],
    [3373,"20/04/2020 23:00","2","1","1","29.00","29.00"],
    [3374,"20/04/2020 23:30","2","1","1","26.00","26.00"],
    [3375,"21/04/2020 00:00","2","1","1","25.00","25.00"],
    [3376,"21/04/2020 04:00","2","1","1","41.00","41.00"],
    [3377,"21/04/2020 05:00","2","3","3","26.00","27.00"],
    [3378,"21/04/2020 05:30","2","5","5","30.60","55.00"],
    [3379,"21/04/2020 06:00","2","10","10","33.30","56.00"],
    [3380,"21/04/2020 06:30","2","10","10","33.30","67.00"],
    [3381,"21/04/2020 07:00","2","12","12","29.33","60.00"],
    [3382,"21/04/2020 07:30","2","14","14","25.29","31.00"],
    [3383,"21/04/2020 08:00","2","15","15","30.20","56.00"],
    [3384,"21/04/2020 08:30","2","16","16","34.75","66.00"],
    [3385,"21/04/2020 09:00","2","12","12","33.08","68.00"],
    [3386,"21/04/2020 09:30","2","10","10","33.20","72.00"],
    [3387,"21/04/2020 10:00","2","9","9","28.00","39.00"],
    [3388,"21/04/2020 10:30","2","14","14","29.86","69.00"],
    [3389,"21/04/2020 11:00","2","8","8","26.88","39.00"],
    [3390,"21/04/2020 11:30","2","10","10","24.80","29.00"],
    [3391,"21/04/2020 12:00","2","8","8","28.88","42.00"],
    [3392,"21/04/2020 12:30","2","10","10","31.30","68.00"],
    [3393,"21/04/2020 13:00","2","9","9","24.11","30.00"],
    [3394,"21/04/2020 13:30","2","10","10","27.10","31.00"],
    [3395,"21/04/2020 14:00","2","7","7","24.00","29.00"],
    [3396,"21/04/2020 14:30","2","8","8","32.75","43.00"],
    [3397,"21/04/2020 15:00","2","9","9","26.56","36.00"],
    [3398,"21/04/2020 15:30","2","8","8","26.12","31.00"],
    [3399,"21/04/2020 16:00","2","11","11","26.55","36.00"],
    [3400,"21/04/2020 16:30","2","8","8","24.88","31.00"],
    [3401,"21/04/2020 17:00","2","7","7","25.29","34.00"],
    [3402,"21/04/2020 17:30","2","6","6","30.50","53.00"],
    [3403,"21/04/2020 18:00","2","6","6","25.50","29.00"],
    [3404,"21/04/2020 18:30","2","19","19","31.37","72.00"],
    [3405,"21/04/2020 19:00","2","8","8","26.62","30.00"],
    [3406,"21/04/2020 19:30","2","9","9","29.11","50.00"],
    [3407,"21/04/2020 20:00","2","7","7","33.43","62.00"],
    [3408,"21/04/2020 20:30","2","4","4","29.75","48.00"],
    [3409,"21/04/2020 21:00","2","3","3","23.00","25.00"],
    [3410,"21/04/2020 21:30","2","3","3","23.33","25.00"],
    [3411,"21/04/2020 22:00","2","2","2","22.50","24.00"],
    [3412,"21/04/2020 22:30","2","3","3","22.67","26.00"],
    [3413,"21/04/2020 23:00","2","2","2","22.50","24.00"],
    [3414,"21/04/2020 23:30","2","2","2","20.50","24.00"],
    [3415,"22/04/2020 00:00","2","2","2","25.50","27.00"],
    [3416,"22/04/2020 00:30","2","1","1","35.00","35.00"],
    [3417,"22/04/2020 04:30","2","1","1","25.00","25.00"],
    [3418,"22/04/2020 05:00","2","2","2","26.50","27.00"],
    [3419,"22/04/2020 05:30","2","5","5","34.40","61.00"],
    [3420,"22/04/2020 06:00","2","3","3","27.00","28.00"],
    [3421,"22/04/2020 06:30","2","4","4","38.50","62.00"],
    [3422,"22/04/2020 07:00","2","14","14","32.50","67.00"],
    [3423,"22/04/2020 07:30","2","24","24","29.46","58.00"],
    [3424,"22/04/2020 08:00","2","17","17","28.53","65.00"],
    [3425,"22/04/2020 08:30","2","13","13","28.69","64.00"],
    [3426,"22/04/2020 09:00","2","12","12","25.25","36.00"],
    [3427,"22/04/2020 09:30","2","12","12","25.08","32.00"],
    [3428,"22/04/2020 10:00","2","6","6","28.00","31.00"],
    [3429,"22/04/2020 10:30","2","13","13","26.23","32.00"],
    [3430,"22/04/2020 11:00","2","22","22","27.18","36.00"],
    [3431,"22/04/2020 11:30","2","15","15","25.93","34.00"],
    [3432,"22/04/2020 12:00","2","7","7","27.71","38.00"],
    [3433,"22/04/2020 12:30","2","8","8","29.38","36.00"],
    [3434,"22/04/2020 13:00","2","12","12","26.00","30.00"],
    [3435,"22/04/2020 13:30","2","13","13","25.46","30.00"],
    [3436,"22/04/2020 14:00","2","8","8","30.12","36.00"],
    [3437,"22/04/2020 14:30","2","8","8","28.12","54.00"],
    [3438,"22/04/2020 15:00","2","14","14","28.57","44.00"],
    [3439,"22/04/2020 15:30","2","11","11","26.82","41.00"],
    [3440,"22/04/2020 16:00","2","10","10","28.60","36.00"],
    [3441,"22/04/2020 16:30","2","10","10","26.10","33.00"],
    [3442,"22/04/2020 17:00","2","9","9","25.44","31.00"],
    [3443,"22/04/2020 17:30","2","6","6","27.67","33.00"],
    [3444,"22/04/2020 18:00","2","6","6","33.00","63.00"],
    [3445,"22/04/2020 18:30","2","5","5","25.40","38.00"],
    [3446,"22/04/2020 19:00","2","7","7","35.86","60.00"],
    [3447,"22/04/2020 19:30","2","10","10","31.80","59.00"],
    [3448,"22/04/2020 20:00","2","7","7","33.14","60.00"],
    [3449,"22/04/2020 20:30","2","4","4","27.00","30.00"],
    [3450,"22/04/2020 21:00","2","3","3","28.33","31.00"],
    [3451,"22/04/2020 21:30","2","7","7","25.43","35.00"],
    [3452,"22/04/2020 22:00","2","6","6","32.17","56.00"],
    [3453,"22/04/2020 22:30","2","5","5","24.60","31.00"],
    [3454,"22/04/2020 23:00","2","6","6","30.67","34.00"],
    [3455,"22/04/2020 23:30","2","5","5","33.40","57.00"],
    [3456,"23/04/2020 00:00","2","5","5","26.80","31.00"],
    [3457,"23/04/2020 05:00","2","3","3","40.67","67.00"],
    [3458,"23/04/2020 05:30","2","4","4","24.50","35.00"],
    [3459,"23/04/2020 06:00","2","14","14","31.79","56.00"],
    [3460,"23/04/2020 06:30","2","11","11","30.27","64.00"],
    [3461,"23/04/2020 07:00","2","17","17","30.00","55.00"],
    [3462,"23/04/2020 07:30","2","23","23","28.17","59.00"],
    [3463,"23/04/2020 08:00","2","16","16","28.88","56.00"],
    [3464,"23/04/2020 08:30","2","18","18","29.22","58.00"],
    [3465,"23/04/2020 09:00","2","16","16","29.12","66.00"],
    [3466,"23/04/2020 09:30","2","9","9","24.78","28.00"],
    [3467,"23/04/2020 10:00","2","12","12","29.75","51.00"],
    [3468,"23/04/2020 10:30","2","15","15","29.27","57.00"],
    [3469,"23/04/2020 11:00","2","6","6","31.00","35.00"],
    [3470,"23/04/2020 11:30","2","12","12","25.67","30.00"],
    [3471,"23/04/2020 12:00","2","11","11","28.91","51.00"],
    [3472,"23/04/2020 12:30","2","9","9","26.33","35.00"],
    [3473,"23/04/2020 13:00","2","5","5","25.40","33.00"],
    [3474,"23/04/2020 13:30","2","9","9","25.44","31.00"],
    [3475,"23/04/2020 14:00","2","11","11","26.73","33.00"],
    [3476,"23/04/2020 14:30","2","10","10","25.40","36.00"],
    [3477,"23/04/2020 15:00","2","8","8","27.50","35.00"],
    [3478,"23/04/2020 15:30","2","19","19","26.05","32.00"],
    [3479,"23/04/2020 16:00","2","9","9","35.22","65.00"],
    [3480,"23/04/2020 16:30","2","9","9","27.11","31.00"],
    [3481,"23/04/2020 17:00","2","7","7","28.29","38.00"],
    [3482,"23/04/2020 17:30","2","10","10","24.50","30.00"],
    [3483,"23/04/2020 18:00","2","5","5","26.20","28.00"],
    [3484,"23/04/2020 18:30","2","9","9","27.44","40.00"],
    [3485,"23/04/2020 19:00","2","7","7","27.14","31.00"],
    [3486,"23/04/2020 19:30","2","9","9","27.67","45.00"],
    [3487,"23/04/2020 20:00","2","6","6","27.17","32.00"],
    [3488,"23/04/2020 20:30","2","5","5","33.40","54.00"],
    [3489,"23/04/2020 21:00","2","3","3","29.00","30.00"],
    [3490,"23/04/2020 21:30","2","4","4","30.25","53.00"],
    [3491,"23/04/2020 22:00","2","4","4","27.75","30.00"],
    [3492,"23/04/2020 22:30","2","4","4","28.25","51.00"],
    [3493,"23/04/2020 23:00","2","2","2","23.50","25.00"],
    [3494,"23/04/2020 23:30","2","3","3","25.33","30.00"],
    [3495,"24/04/2020 00:00","2","4","4","24.25","26.00"],
    [3496,"24/04/2020 03:30","2","1","1","39.00","39.00"],
    [3497,"24/04/2020 05:00","2","2","2","26.00","26.00"],
    [3498,"24/04/2020 05:30","2","3","3","27.00","28.00"],
    [3499,"24/04/2020 06:00","2","7","7","28.57","56.00"],
    [3500,"24/04/2020 06:30","2","9","9","29.22","47.00"],
    [3501,"24/04/2020 07:00","2","16","16","32.75","64.00"],
    [3502,"24/04/2020 07:30","2","12","12","26.08","30.00"],
    [3503,"24/04/2020 08:00","2","20","20","27.00","38.00"],
    [3504,"24/04/2020 08:30","2","13","13","29.23","66.00"],
    [3505,"24/04/2020 09:00","2","13","13","25.77","34.00"],
    [3506,"24/04/2020 09:30","2","44","44","26.16","51.00"],
    [3507,"24/04/2020 10:00","2","9","9","28.44","32.00"],
    [3508,"24/04/2020 10:30","2","20","20","26.60","52.00"],
    [3509,"24/04/2020 11:00","2","14","14","28.43","38.00"],
    [3510,"24/04/2020 11:30","2","16","16","23.81","33.00"],
    [3511,"24/04/2020 12:00","2","10","10","30.30","55.00"],
    [3512,"24/04/2020 12:30","2","10","10","29.40","48.00"],
    [3513,"24/04/2020 13:00","2","18","18","27.83","62.00"],
    [3514,"24/04/2020 13:30","2","14","14","29.57","43.00"],
    [3515,"24/04/2020 14:00","2","5","5","32.20","37.00"],
    [3516,"24/04/2020 14:30","2","11","11","25.73","33.00"],
    [3517,"24/04/2020 15:00","2","8","8","28.75","41.00"],
    [3518,"24/04/2020 15:30","2","11","11","25.73","35.00"],
    [3519,"24/04/2020 16:00","2","4","4","24.75","29.00"],
    [3520,"24/04/2020 16:30","2","14","14","26.43","37.00"],
    [3521,"24/04/2020 17:00","2","7","7","29.57","40.00"],
    [3522,"24/04/2020 17:30","2","9","9","30.33","53.00"],
    [3523,"24/04/2020 18:00","2","6","6","26.50","28.00"],
    [3524,"24/04/2020 18:30","2","10","10","35.30","62.00"],
    [3525,"24/04/2020 19:00","2","9","9","24.89","31.00"],
    [3526,"24/04/2020 19:30","2","8","8","27.38","36.00"],
    [3527,"24/04/2020 20:00","2","9","9","24.78","30.00"],
    [3528,"24/04/2020 20:30","2","3","3","28.33","30.00"],
    [3529,"24/04/2020 21:00","2","4","4","26.50","29.00"],
    [3530,"24/04/2020 21:30","2","6","6","26.17","29.00"],
    [3531,"24/04/2020 22:00","2","5","5","27.20","33.00"],
    [3532,"24/04/2020 22:30","2","5","5","22.80","27.00"],
    [3533,"24/04/2020 23:00","2","2","2","21.50","27.00"],
    [3534,"24/04/2020 23:30","2","4","4","31.00","53.00"],
    [3535,"25/04/2020 00:00","2","5","5","30.20","55.00"],
    [3536,"25/04/2020 00:30","2","2","2","31.00","32.00"],
    [3537,"25/04/2020 05:00","2","2","2","21.50","25.00"],
    [3538,"25/04/2020 05:30","2","7","7","30.57","60.00"],
    [3539,"25/04/2020 06:00","2","7","7","28.71","55.00"],
    [3540,"25/04/2020 06:30","2","4","4","26.50","32.00"],
    [3541,"25/04/2020 07:00","2","14","14","33.57","66.00"],
    [3542,"25/04/2020 07:30","2","8","8","23.38","30.00"],
    [3543,"25/04/2020 08:00","2","7","7","35.71","73.00"],
    [3544,"25/04/2020 08:30","2","6","6","28.50","37.00"],
    [3545,"25/04/2020 09:00","2","8","8","29.12","55.00"],
    [3546,"25/04/2020 09:30","2","7","7","24.43","28.00"],
    [3547,"25/04/2020 10:00","2","4","4","26.25","32.00"],
    [3548,"25/04/2020 10:30","2","7","7","27.14","33.00"],
    [3549,"25/04/2020 11:00","2","5","5","32.80","61.00"],
    [3550,"25/04/2020 11:30","2","9","9","26.67","40.00"],
    [3551,"25/04/2020 12:00","2","7","7","24.00","29.00"],
    [3552,"25/04/2020 12:30","2","10","10","29.30","68.00"],
    [3553,"25/04/2020 13:00","2","6","6","23.67","26.00"],
    [3554,"25/04/2020 13:30","2","10","10","26.50","34.00"],
    [3555,"25/04/2020 14:00","2","13","13","25.31","33.00"],
    [3556,"25/04/2020 14:30","2","7","7","24.00","28.00"],
    [3557,"25/04/2020 15:00","2","7","7","24.57","29.00"],
    [3558,"25/04/2020 15:30","2","9","9","24.56","32.00"],
    [3559,"25/04/2020 16:00","2","9","9","30.78","67.00"],
    [3560,"25/04/2020 16:30","2","4","4","26.75","38.00"],
    [3561,"25/04/2020 17:00","2","10","10","29.00","55.00"],
    [3562,"25/04/2020 17:30","2","8","8","24.88","31.00"],
    [3563,"25/04/2020 18:00","2","6","6","25.50","38.00"],
    [3564,"25/04/2020 18:30","2","5","5","25.60","30.00"],
    [3565,"25/04/2020 19:00","2","11","11","26.18","56.00"],
    [3566,"25/04/2020 19:30","2","7","7","24.43","29.00"],
    [3567,"25/04/2020 20:00","2","6","6","26.50","36.00"],
    [3568,"25/04/2020 20:30","2","4","4","25.75","28.00"],
    [3569,"25/04/2020 21:00","2","5","5","23.60","29.00"],
    [3570,"25/04/2020 21:30","2","3","3","24.00","27.00"],
    [3571,"25/04/2020 22:00","2","5","5","29.40","55.00"],
    [3572,"25/04/2020 22:30","2","5","5","20.60","23.00"],
    [3573,"25/04/2020 23:00","2","4","4","24.75","29.00"],
    [3574,"25/04/2020 23:30","2","2","2","21.00","21.00"],
    [3575,"26/04/2020 00:00","2","2","2","24.50","26.00"],
    [3576,"26/04/2020 05:00","2","3","3","22.33","23.00"],
    [3577,"26/04/2020 06:00","2","2","2","23.00","24.00"],
    [3578,"26/04/2020 06:30","2","1","1","26.00","26.00"],
    [3579,"26/04/2020 07:00","2","2","2","24.50","25.00"],
    [3580,"26/04/2020 07:30","2","4","4","24.00","29.00"],
    [3581,"26/04/2020 08:00","2","5","5","20.20","24.00"],
    [3582,"26/04/2020 08:30","2","8","8","28.50","34.00"],
    [3583,"26/04/2020 09:00","2","5","5","29.00","36.00"],
    [3584,"26/04/2020 09:30","2","3","3","24.67","26.00"],
    [3585,"26/04/2020 10:00","2","3","3","23.67","25.00"],
    [3586,"26/04/2020 10:30","2","5","5","26.60","31.00"],
    [3587,"26/04/2020 11:00","2","3","3","25.00","29.00"],
    [3588,"26/04/2020 11:30","2","2","2","25.00","27.00"],
    [3589,"26/04/2020 12:00","2","4","4","23.75","25.00"],
    [3590,"26/04/2020 12:30","2","5","5","27.60","31.00"],
    [3591,"26/04/2020 13:00","2","4","4","29.75","35.00"],
    [3592,"26/04/2020 13:30","2","3","3","26.00","30.00"],
    [3593,"26/04/2020 14:00","2","3","3","34.67","37.00"],
    [3594,"26/04/2020 14:30","2","3","3","30.67","38.00"],
    [3595,"26/04/2020 15:00","2","6","6","25.67","32.00"],
    [3596,"26/04/2020 15:30","2","7","7","32.29","43.00"],
    [3597,"26/04/2020 16:00","2","9","9","29.89","37.00"],
    [3598,"26/04/2020 16:30","2","7","7","25.00","31.00"],
    [3599,"26/04/2020 17:00","2","3","3","30.33","31.00"],
    [3600,"26/04/2020 17:30","2","6","6","29.67","38.00"],
    [3601,"26/04/2020 18:00","2","4","4","28.75","32.00"],
    [3602,"26/04/2020 18:30","2","3","3","28.33","32.00"],
    [3603,"26/04/2020 19:00","2","3","3","28.00","31.00"],
    [3604,"26/04/2020 19:30","2","5","5","28.60","30.00"],
    [3605,"26/04/2020 20:00","2","6","6","33.67","39.00"],
    [3606,"26/04/2020 20:30","2","2","2","32.00","35.00"],
    [3607,"26/04/2020 21:00","2","3","3","25.67","28.00"],
    [3608,"26/04/2020 21:30","2","5","5","24.00","28.00"],
    [3609,"26/04/2020 22:00","2","3","3","24.67","26.00"],
    [3610,"26/04/2020 22:30","2","2","2","24.50","25.00"],
    [3611,"26/04/2020 23:00","2","2","2","26.00","28.00"],
    [3612,"26/04/2020 23:30","2","1","1","23.00","23.00"],
    [3613,"27/04/2020 00:00","2","2","2","25.00","25.00"],
    [3614,"27/04/2020 03:30","2","1","1","45.00","45.00"],
    [3615,"27/04/2020 05:00","2","4","4","41.25","57.00"],
    [3616,"27/04/2020 05:30","2","4","4","38.00","55.00"],
    [3617,"27/04/2020 06:00","2","5","5","31.80","63.00"],
    [3618,"27/04/2020 06:30","2","6","6","31.00","56.00"],
    [3619,"27/04/2020 07:00","2","16","16","32.31","61.00"],
    [3620,"27/04/2020 07:30","2","17","17","28.59","52.00"],
    [3621,"27/04/2020 08:00","2","13","13","26.85","46.00"],
    [3622,"27/04/2020 08:30","2","12","12","24.58","32.00"],
    [3623,"27/04/2020 09:00","2","14","14","29.64","71.00"],
    [3624,"27/04/2020 09:30","2","13","13","31.23","77.00"],
    [3625,"27/04/2020 10:00","2","16","16","30.75","71.00"],
    [3626,"27/04/2020 10:30","2","11","11","30.18","39.00"],
    [3627,"27/04/2020 11:00","2","14","14","27.93","35.00"],
    [3628,"27/04/2020 11:30","2","10","10","24.40","35.00"],
    [3629,"27/04/2020 12:00","2","11","11","28.73","68.00"],
    [3630,"27/04/2020 12:30","2","8","8","26.62","32.00"],
    [3631,"27/04/2020 13:00","2","14","14","31.43","44.00"],
    [3632,"27/04/2020 13:30","2","13","13","26.77","36.00"],
    [3633,"27/04/2020 14:00","2","12","12","28.33","40.00"],
    [3634,"27/04/2020 14:30","2","14","14","29.50","60.00"],
    [3635,"27/04/2020 15:00","2","6","6","31.00","41.00"],
    [3636,"27/04/2020 15:30","2","7","7","28.57","33.00"],
    [3637,"27/04/2020 16:00","2","5","5","28.60","34.00"],
    [3638,"27/04/2020 16:30","2","7","7","26.43","33.00"],
    [3639,"27/04/2020 17:00","2","4","4","27.25","29.00"],
    [3640,"27/04/2020 17:30","2","4","4","25.50","30.00"],
    [3641,"27/04/2020 18:00","2","7","7","26.71","32.00"],
    [3642,"27/04/2020 18:30","2","7","7","29.14","38.00"],
    [3643,"27/04/2020 19:00","2","7","7","31.43","60.00"],
    [3644,"27/04/2020 19:30","2","9","9","30.78","57.00"],
    [3645,"27/04/2020 20:00","2","7","7","41.00","79.00"],
    [3646,"27/04/2020 20:30","2","3","3","34.00","52.00"],
    [3647,"27/04/2020 21:00","2","4","4","24.50","27.00"],
    [3648,"27/04/2020 21:30","2","3","3","23.67","24.00"],
    [3649,"27/04/2020 22:00","2","4","4","34.00","57.00"],
    [3650,"27/04/2020 22:30","2","3","3","32.33","53.00"],
    [3651,"27/04/2020 23:00","2","1","1","23.00","23.00"],
    [3652,"27/04/2020 23:30","2","2","2","21.00","23.00"],
    [3653,"28/04/2020 00:00","2","1","1","22.00","22.00"],
    [3654,"28/04/2020 04:30","2","1","1","25.00","25.00"],
    [3655,"28/04/2020 05:00","2","2","2","27.00","30.00"],
    [3656,"28/04/2020 05:30","2","4","4","29.75","46.00"],
    [3657,"28/04/2020 06:00","2","6","6","34.17","62.00"],
    [3658,"28/04/2020 06:30","2","7","7","26.57","42.00"],
    [3659,"28/04/2020 07:00","2","13","13","31.15","68.00"],
    [3660,"28/04/2020 07:30","2","13","13","32.85","55.00"],
    [3661,"28/04/2020 08:00","2","18","18","30.50","58.00"],
    [3662,"28/04/2020 08:30","2","10","10","25.80","31.00"],
    [3663,"28/04/2020 09:00","2","9","9","30.56","61.00"],
    [3664,"28/04/2020 09:30","2","14","14","30.64","61.00"],
    [3665,"28/04/2020 10:00","2","13","13","31.31","70.00"],
    [3666,"28/04/2020 10:30","2","9","9","23.00","34.00"],
    [3667,"28/04/2020 11:00","2","14","14","25.43","35.00"],
    [3668,"28/04/2020 11:30","2","15","15","27.53","38.00"],
    [3669,"28/04/2020 12:00","2","15","15","27.93","59.00"],
    [3670,"28/04/2020 12:30","2","13","13","27.38","45.00"],
    [3671,"28/04/2020 13:00","2","16","16","27.44","37.00"],
    [3672,"28/04/2020 13:30","2","18","18","25.28","33.00"],
    [3673,"28/04/2020 14:00","2","4","4","30.75","36.00"],
    [3674,"28/04/2020 14:30","2","7","7","25.14","27.00"],
    [3675,"28/04/2020 15:00","2","5","5","28.80","34.00"],
    [3676,"28/04/2020 15:30","2","4","4","25.50","29.00"],
    [3677,"28/04/2020 16:00","2","6","6","25.33","30.00"],
    [3678,"28/04/2020 16:30","2","6","6","26.83","35.00"],
    [3679,"28/04/2020 17:00","2","9","9","29.44","58.00"],
    [3680,"28/04/2020 17:30","2","6","6","28.50","35.00"],
    [3681,"28/04/2020 18:00","2","5","5","25.80","29.00"],
    [3682,"28/04/2020 18:30","2","5","5","34.00","64.00"],
    [3683,"28/04/2020 19:00","2","11","11","28.73","62.00"],
    [3684,"28/04/2020 19:30","2","7","7","30.86","64.00"],
    [3685,"28/04/2020 20:00","2","7","7","33.86","65.00"],
    [3686,"28/04/2020 20:30","2","4","4","38.25","65.00"],
    [3687,"28/04/2020 21:00","2","5","5","35.20","58.00"],
    [3688,"28/04/2020 21:30","2","4","4","33.00","42.00"],
    [3689,"28/04/2020 22:00","2","5","5","31.80","56.00"],
    [3690,"28/04/2020 22:30","2","2","2","24.00","25.00"],
    [3691,"28/04/2020 23:00","2","2","2","40.00","57.00"],
    [3692,"28/04/2020 23:30","2","2","2","24.50","27.00"],
    [3693,"29/04/2020 00:00","2","2","2","23.00","24.00"],
    [3694,"29/04/2020 03:00","2","1","1","46.00","46.00"],
    [3695,"29/04/2020 05:00","2","3","3","28.33","30.00"],
    [3696,"29/04/2020 05:30","2","7","7","32.86","53.00"],
    [3697,"29/04/2020 06:00","2","6","6","37.00","72.00"],
    [3698,"29/04/2020 06:30","2","10","10","31.60","55.00"],
    [3699,"29/04/2020 07:00","2","19","19","31.95","58.00"],
    [3700,"29/04/2020 07:30","2","11","11","31.73","64.00"],
    [3701,"29/04/2020 08:00","2","16","16","27.94","63.00"],
    [3702,"29/04/2020 08:30","2","12","12","24.67","33.00"],
    [3703,"29/04/2020 09:00","2","11","11","27.18","53.00"],
    [3704,"29/04/2020 09:30","2","10","10","26.60","33.00"],
    [3705,"29/04/2020 10:00","2","10","10","29.10","57.00"],
    [3706,"29/04/2020 10:30","2","13","13","24.92","31.00"],
    [3707,"29/04/2020 11:00","2","9","9","29.11","38.00"],
    [3708,"29/04/2020 11:30","2","15","15","24.27","30.00"],
    [3709,"29/04/2020 12:00","2","9","9","27.78","35.00"],
    [3710,"29/04/2020 12:30","2","10","10","26.90","35.00"],
    [3711,"29/04/2020 13:00","2","11","11","26.73","34.00"],
    [3712,"29/04/2020 13:30","2","11","11","29.36","36.00"],
    [3713,"29/04/2020 14:00","2","11","11","28.55","33.00"],
    [3714,"29/04/2020 14:30","2","13","13","28.54","38.00"],
    [3715,"29/04/2020 15:00","2","7","7","27.29","31.00"],
    [3716,"29/04/2020 15:30","2","6","6","24.00","31.00"],
    [3717,"29/04/2020 16:00","2","6","6","27.50","35.00"],
    [3718,"29/04/2020 16:30","2","15","15","26.33","55.00"],
    [3719,"29/04/2020 17:00","2","7","7","24.29","34.00"],
    [3720,"29/04/2020 17:30","2","4","4","26.25","30.00"],
    [3721,"29/04/2020 18:00","2","8","8","29.50","64.00"],
    [3722,"29/04/2020 18:30","2","6","6","36.50","73.00"],
    [3723,"29/04/2020 19:00","2","4","4","34.75","59.00"],
    [3724,"29/04/2020 19:30","2","7","7","25.00","28.00"],
    [3725,"29/04/2020 20:00","2","8","8","31.62","72.00"],
    [3726,"29/04/2020 20:30","2","4","4","24.50","30.00"],
    [3727,"29/04/2020 21:00","2","5","5","34.60","54.00"],
    [3728,"29/04/2020 21:30","2","2","2","23.50","24.00"],
    [3729,"29/04/2020 22:00","2","5","5","37.20","59.00"],
    [3730,"29/04/2020 22:30","2","2","2","24.00","24.00"],
    [3731,"29/04/2020 23:00","2","2","2","27.00","27.00"],
    [3732,"29/04/2020 23:30","2","2","2","33.50","46.00"],
    [3733,"30/04/2020 00:00","2","3","3","37.67","48.00"],
    [3734,"30/04/2020 04:00","2","1","1","26.00","26.00"],
    [3735,"30/04/2020 05:00","2","3","3","29.33","36.00"],
    [3736,"30/04/2020 05:30","2","7","7","36.29","68.00"],
    [3737,"30/04/2020 06:00","2","6","6","36.17","66.00"],
    [3738,"30/04/2020 06:30","2","6","6","37.33","74.00"],
    [3739,"30/04/2020 07:00","2","14","14","29.43","56.00"],
    [3740,"30/04/2020 07:30","2","17","17","28.53","54.00"],
    [3741,"30/04/2020 08:00","2","17","17","29.65","44.00"],
    [3742,"30/04/2020 08:30","2","9","9","24.78","31.00"],
    [3743,"30/04/2020 09:00","2","11","11","26.45","32.00"],
    [3744,"30/04/2020 09:30","2","14","14","26.43","64.00"],
    [3745,"30/04/2020 10:00","2","6","6","28.17","36.00"],
    [3746,"30/04/2020 10:30","2","9","9","26.89","42.00"],
    [3747,"30/04/2020 11:00","2","10","10","23.40","26.00"],
    [3748,"30/04/2020 11:30","2","9","9","23.56","30.00"],
    [3749,"30/04/2020 12:00","2","9","9","26.11","33.00"],
    [3750,"30/04/2020 12:30","2","11","11","26.27","32.00"],
    [3751,"30/04/2020 13:00","2","15","15","30.53","62.00"],
    [3752,"30/04/2020 13:30","2","13","13","27.46","34.00"],
    [3753,"30/04/2020 14:00","2","8","8","33.12","61.00"],
    [3754,"30/04/2020 14:30","2","19","19","29.42","73.00"],
    [3755,"30/04/2020 15:00","2","7","7","26.14","34.00"],
    [3756,"30/04/2020 15:30","2","9","9","26.11","33.00"],
    [3757,"30/04/2020 16:00","2","8","8","28.00","32.00"],
    [3758,"30/04/2020 16:30","2","4","4","24.50","31.00"],
    [3759,"30/04/2020 17:00","2","8","8","28.50","35.00"],
    [3760,"30/04/2020 17:30","2","6","6","24.50","27.00"],
    [3761,"30/04/2020 18:00","2","10","10","28.20","34.00"],
    [3762,"30/04/2020 18:30","2","8","8","25.62","32.00"],
    [3763,"30/04/2020 19:00","2","5","5","28.60","33.00"],
    [3764,"30/04/2020 19:30","2","3","3","27.33","29.00"],
    [3765,"30/04/2020 20:00","2","7","7","26.43","34.00"],
    [3766,"30/04/2020 20:30","2","6","6","34.83","56.00"],
    [3767,"30/04/2020 21:00","2","5","5","32.80","55.00"],
    [3768,"30/04/2020 21:30","2","4","4","31.00","53.00"],
    [3769,"30/04/2020 22:00","2","3","3","26.00","27.00"],
    [3770,"30/04/2020 22:30","2","3","3","35.00","55.00"],
    [3771,"30/04/2020 23:00","2","1","1","26.00","26.00"],
    [3772,"30/04/2020 23:30","2","2","2","30.00","30.00"],
    [3773,"01/05/2020 00:00","2","5","5","41.80","60.00"],
    [3774,"01/05/2020 05:00","2","2","2","37.00","51.00"],
    [3775,"01/05/2020 06:00","2","2","2","40.50","55.00"],
    [3776,"01/05/2020 06:30","2","1","1","27.00","27.00"],
    [3777,"01/05/2020 07:00","2","2","2","38.50","54.00"],
    [3778,"01/05/2020 07:30","2","6","6","28.67","56.00"],
    [3779,"01/05/2020 08:00","2","5","5","25.20","27.00"],
    [3780,"01/05/2020 08:30","2","5","5","30.60","55.00"],
    [3781,"01/05/2020 09:00","2","5","5","31.60","60.00"],
    [3782,"01/05/2020 09:30","2","4","4","25.50","28.00"],
    [3783,"01/05/2020 10:00","2","3","3","28.33","31.00"],
    [3784,"01/05/2020 10:30","2","3","3","26.00","28.00"],
    [3785,"01/05/2020 11:00","2","3","3","34.00","53.00"],
    [3786,"01/05/2020 11:30","2","3","3","41.33","64.00"],
    [3787,"01/05/2020 12:00","2","3","3","27.00","28.00"],
    [3788,"01/05/2020 12:30","2","4","4","34.00","58.00"],
    [3789,"01/05/2020 13:00","2","5","5","22.80","30.00"],
    [3790,"01/05/2020 13:30","2","4","4","24.75","28.00"],
    [3791,"01/05/2020 14:00","2","8","8","35.62","64.00"],
    [3792,"01/05/2020 14:30","2","5","5","28.00","30.00"],
    [3793,"01/05/2020 15:00","2","4","4","25.75","28.00"],
    [3794,"01/05/2020 15:30","2","7","7","31.43","50.00"],
    [3795,"01/05/2020 16:00","2","7","7","27.57","31.00"],
    [3796,"01/05/2020 16:30","2","6","6","32.83","61.00"],
    [3797,"01/05/2020 17:00","2","5","5","31.60","57.00"],
    [3798,"01/05/2020 17:30","2","5","5","22.60","29.00"],
    [3799,"01/05/2020 18:00","2","4","4","25.50","27.00"],
    [3800,"01/05/2020 18:30","2","7","7","27.86","53.00"],
    [3801,"01/05/2020 19:00","2","4","4","23.50","25.00"],
    [3802,"01/05/2020 19:30","2","4","4","23.00","28.00"],
    [3803,"01/05/2020 20:00","2","5","5","27.80","32.00"],
    [3804,"01/05/2020 20:30","2","4","4","38.00","64.00"],
    [3805,"01/05/2020 21:00","2","4","4","29.25","33.00"],
    [3806,"01/05/2020 21:30","2","4","4","23.00","26.00"],
    [3807,"01/05/2020 22:00","2","5","5","26.60","29.00"],
    [3808,"01/05/2020 22:30","2","5","5","24.00","25.00"],
    [3809,"01/05/2020 23:00","2","3","3","26.00","30.00"],
    [3810,"01/05/2020 23:30","2","2","2","27.00","31.00"],
    [3811,"02/05/2020 00:00","2","3","3","26.00","28.00"],
    [3812,"02/05/2020 02:30","2","1","1","25.00","25.00"],
    [3813,"02/05/2020 03:30","2","1","1","31.00","31.00"],
    [3814,"02/05/2020 05:00","2","2","2","27.00","27.00"],
    [3815,"02/05/2020 05:30","2","3","3","36.00","57.00"],
    [3816,"02/05/2020 06:00","2","7","7","38.14","68.00"],
    [3817,"02/05/2020 06:30","2","6","6","37.33","60.00"],
    [3818,"02/05/2020 07:00","2","15","15","33.60","64.00"],
    [3819,"02/05/2020 07:30","2","12","12","27.83","43.00"],
    [3820,"02/05/2020 08:00","2","6","6","26.67","34.00"],
    [3821,"02/05/2020 08:30","2","9","9","30.22","53.00"],
    [3822,"02/05/2020 09:00","2","9","9","25.44","30.00"],
    [3823,"02/05/2020 09:30","2","7","7","24.43","28.00"],
    [3824,"02/05/2020 10:00","2","6","6","28.83","35.00"],
    [3825,"02/05/2020 10:30","2","7","7","26.00","29.00"],
    [3826,"02/05/2020 11:00","2","4","4","27.75","31.00"],
    [3827,"02/05/2020 11:30","2","6","6","27.83","33.00"],
    [3828,"02/05/2020 12:00","2","10","10","24.50","28.00"],
    [3829,"02/05/2020 12:30","2","8","8","26.88","32.00"],
    [3830,"02/05/2020 13:00","2","9","9","31.00","38.00"],
    [3831,"02/05/2020 13:30","2","11","11","31.73","68.00"],
    [3832,"02/05/2020 14:00","2","8","8","28.00","33.00"],
    [3833,"02/05/2020 14:30","2","8","8","20.88","25.00"],
    [3834,"02/05/2020 15:00","2","8","8","33.50","64.00"],
    [3835,"02/05/2020 15:30","2","8","8","26.25","33.00"],
    [3836,"02/05/2020 16:00","2","6","6","29.50","35.00"],
    [3837,"02/05/2020 16:30","2","7","7","26.86","31.00"],
    [3838,"02/05/2020 17:00","2","8","8","24.25","32.00"],
    [3839,"02/05/2020 17:30","2","5","5","26.60","30.00"],
    [3840,"02/05/2020 18:00","2","11","11","31.45","49.00"],
    [3841,"02/05/2020 18:30","2","11","11","30.09","58.00"],
    [3842,"02/05/2020 19:00","2","11","11","30.00","59.00"],
    [3843,"02/05/2020 19:30","2","6","6","25.00","30.00"],
    [3844,"02/05/2020 20:00","2","8","8","26.00","31.00"],
    [3845,"02/05/2020 20:30","2","5","5","30.00","40.00"],
    [3846,"02/05/2020 21:00","2","4","4","35.00","61.00"],
    [3847,"02/05/2020 21:30","2","3","3","26.00","28.00"],
    [3848,"02/05/2020 22:00","2","3","3","34.00","54.00"],
    [3849,"02/05/2020 22:30","2","4","4","25.50","27.00"],
    [3850,"02/05/2020 23:00","2","1","1","25.00","25.00"],
    [3851,"02/05/2020 23:30","2","4","4","25.00","27.00"],
    [3852,"03/05/2020 00:00","2","3","3","26.67","27.00"],
    [3853,"03/05/2020 05:00","2","3","3","26.33","28.00"],
    [3854,"03/05/2020 06:00","2","1","1","24.00","24.00"],
    [3855,"03/05/2020 06:30","2","1","1","23.00","23.00"],
    [3856,"03/05/2020 07:00","2","1","1","31.00","31.00"],
    [3857,"03/05/2020 07:30","2","5","5","31.20","46.00"],
    [3858,"03/05/2020 08:00","2","3","3","36.67","60.00"],
    [3859,"03/05/2020 08:30","2","4","4","27.50","32.00"],
    [3860,"03/05/2020 09:00","2","4","4","36.75","44.00"],
    [3861,"03/05/2020 09:30","2","7","7","30.00","52.00"],
    [3862,"03/05/2020 10:00","2","3","3","32.00","35.00"],
    [3863,"03/05/2020 10:30","2","3","3","28.33","33.00"],
    [3864,"03/05/2020 11:00","2","5","5","29.00","37.00"],
    [3865,"03/05/2020 11:30","2","4","4","28.00","34.00"],
    [3866,"03/05/2020 12:00","2","3","3","26.67","30.00"],
    [3867,"03/05/2020 12:30","2","4","4","29.50","35.00"],
    [3868,"03/05/2020 13:00","2","4","4","29.50","34.00"],
    [3869,"03/05/2020 13:30","2","3","3","25.67","26.00"],
    [3870,"03/05/2020 14:00","2","7","7","23.00","27.00"],
    [3871,"03/05/2020 14:30","2","4","4","32.75","50.00"],
    [3872,"03/05/2020 15:00","2","2","2","26.00","27.00"],
    [3873,"03/05/2020 15:30","2","2","2","33.50","44.00"],
    [3874,"03/05/2020 16:00","2","3","3","33.67","49.00"],
    [3875,"03/05/2020 16:30","2","5","5","26.40","33.00"],
    [3876,"03/05/2020 17:00","2","9","9","29.78","63.00"],
    [3877,"03/05/2020 17:30","2","3","3","28.00","31.00"],
    [3878,"03/05/2020 18:00","2","4","4","25.25","30.00"],
    [3879,"03/05/2020 18:30","2","5","5","29.20","50.00"],
    [3880,"03/05/2020 19:00","2","4","4","36.50","61.00"],
    [3881,"03/05/2020 19:30","2","5","5","33.80","63.00"],
    [3882,"03/05/2020 20:00","2","4","4","23.75","27.00"],
    [3883,"03/05/2020 20:30","2","1","1","24.00","24.00"],
    [3884,"03/05/2020 21:00","2","2","2","26.50","28.00"],
    [3885,"03/05/2020 21:30","2","5","5","23.60","25.00"],
    [3886,"03/05/2020 22:00","2","3","3","21.67","27.00"],
    [3887,"03/05/2020 22:30","2","2","2","24.00","25.00"],
    [3888,"03/05/2020 23:00","2","3","3","24.00","26.00"],
    [3889,"03/05/2020 23:30","2","2","2","26.00","27.00"],
    [3890,"04/05/2020 00:00","2","3","3","22.67","25.00"],
    [3891,"04/05/2020 03:00","2","1","1","46.00","46.00"],
    [3892,"04/05/2020 05:00","2","3","3","25.00","26.00"],
    [3893,"04/05/2020 05:30","2","7","7","35.71","64.00"],
    [3894,"04/05/2020 06:00","2","4","4","43.00","85.00"],
    [3895,"04/05/2020 06:30","2","10","10","25.90","29.00"],
    [3896,"04/05/2020 07:00","2","13","13","26.31","33.00"],
    [3897,"04/05/2020 07:30","2","19","19","28.26","55.00"],
    [3898,"04/05/2020 08:00","2","15","15","27.60","50.00"],
    [3899,"04/05/2020 08:30","2","10","10","28.50","50.00"],
    [3900,"04/05/2020 09:00","2","11","11","31.45","70.00"],
    [3901,"04/05/2020 09:30","2","17","17","31.18","77.00"],
    [3902,"04/05/2020 10:00","2","11","11","26.09","34.00"],
    [3903,"04/05/2020 10:30","2","15","15","27.20","58.00"],
    [3904,"04/05/2020 11:00","2","10","10","26.10","36.00"],
    [3905,"04/05/2020 11:30","2","6","6","24.67","30.00"],
    [3906,"04/05/2020 12:00","2","19","19","24.16","33.00"],
    [3907,"04/05/2020 12:30","2","9","9","26.33","31.00"],
    [3908,"04/05/2020 13:00","2","12","12","24.58","31.00"],
    [3909,"04/05/2020 13:30","2","9","9","27.11","30.00"],
    [3910,"04/05/2020 14:00","2","7","7","27.57","40.00"],
    [3911,"04/05/2020 14:30","2","7","7","24.57","30.00"],
    [3912,"04/05/2020 15:00","2","10","10","32.70","64.00"],
    [3913,"04/05/2020 15:30","2","14","14","26.21","32.00"],
    [3914,"04/05/2020 16:00","2","8","8","34.88","78.00"],
    [3915,"04/05/2020 16:30","2","12","12","34.42","75.00"],
    [3916,"04/05/2020 17:00","2","8","8","23.12","31.00"],
    [3917,"04/05/2020 17:30","2","8","8","26.00","30.00"],
    [3918,"04/05/2020 18:00","2","6","6","25.33","28.00"],
    [3919,"04/05/2020 18:30","2","14","14","23.14","27.00"],
    [3920,"04/05/2020 19:00","2","9","9","24.89","29.00"],
    [3921,"04/05/2020 19:30","2","7","7","34.00","60.00"],
    [3922,"04/05/2020 20:00","2","4","4","27.50","30.00"],
    [3923,"04/05/2020 20:30","2","6","6","24.50","29.00"],
    [3924,"04/05/2020 21:00","2","3","3","29.67","31.00"],
    [3925,"04/05/2020 21:30","2","4","4","25.50","27.00"],
    [3926,"04/05/2020 22:00","2","3","3","25.33","26.00"],
    [3927,"04/05/2020 22:30","2","2","2","23.50","25.00"],
    [3928,"04/05/2020 23:00","2","2","2","22.50","24.00"],
    [3929,"04/05/2020 23:30","2","2","2","22.50","24.00"],
    [3930,"05/05/2020 00:00","2","1","1","27.00","27.00"],
    [3931,"05/05/2020 03:00","2","1","1","34.00","34.00"],
    [3932,"05/05/2020 05:00","2","1","1","22.00","22.00"],
    [3933,"05/05/2020 05:30","2","4","4","34.25","61.00"],
    [3934,"05/05/2020 06:00","2","11","11","37.55","70.00"],
    [3935,"05/05/2020 06:30","2","11","11","36.45","64.00"],
    [3936,"05/05/2020 07:00","2","11","11","27.45","56.00"],
    [3937,"05/05/2020 07:30","2","11","11","29.73","57.00"],
    [3938,"05/05/2020 08:00","2","13","13","25.15","35.00"],
    [3939,"05/05/2020 08:30","2","19","19","29.42","53.00"],
    [3940,"05/05/2020 09:00","2","13","13","26.46","35.00"],
    [3941,"05/05/2020 09:30","2","9","9","23.33","29.00"],
    [3942,"05/05/2020 10:00","2","16","16","25.31","49.00"],
    [3943,"05/05/2020 10:30","2","6","6","26.17","28.00"],
    [3944,"05/05/2020 11:00","2","12","12","31.25","57.00"],
    [3945,"05/05/2020 11:30","2","15","15","26.27","33.00"],
    [3946,"05/05/2020 12:00","2","7","7","25.14","31.00"],
    [3947,"05/05/2020 12:30","2","16","16","28.56","48.00"],
    [3948,"05/05/2020 13:00","2","18","18","26.00","35.00"],
    [3949,"05/05/2020 13:30","2","16","16","28.38","67.00"],
    [3950,"05/05/2020 14:00","2","8","8","30.12","42.00"],
    [3951,"05/05/2020 14:30","2","6","6","28.67","37.00"],
    [3952,"05/05/2020 15:00","2","7","7","26.43","32.00"],
    [3953,"05/05/2020 15:30","2","10","10","27.50","34.00"],
    [3954,"05/05/2020 16:00","2","8","8","25.75","29.00"],
    [3955,"05/05/2020 16:30","2","12","12","24.83","33.00"],
    [3956,"05/05/2020 17:00","2","14","14","24.71","54.00"],
    [3957,"05/05/2020 17:30","2","9","9","29.33","60.00"],
    [3958,"05/05/2020 18:00","2","13","13","27.62","61.00"],
    [3959,"05/05/2020 18:30","2","8","8","28.25","37.00"],
    [3960,"05/05/2020 19:00","2","13","13","26.23","29.00"],
    [3961,"05/05/2020 19:30","2","13","13","30.92","58.00"],
    [3962,"05/05/2020 20:00","2","8","8","24.88","32.00"],
    [3963,"05/05/2020 20:30","2","6","6","35.83","60.00"],
    [3964,"05/05/2020 21:00","2","4","4","36.25","57.00"],
    [3965,"05/05/2020 21:30","2","4","4","22.75","27.00"],
    [3966,"05/05/2020 22:00","2","4","4","28.00","45.00"],
    [3967,"05/05/2020 22:30","2","3","3","23.33","25.00"],
    [3968,"05/05/2020 23:00","2","2","2","27.00","30.00"],
    [3969,"05/05/2020 23:30","2","1","1","24.00","24.00"],
    [3970,"06/05/2020 00:00","2","1","1","23.00","23.00"],
    [3971,"06/05/2020 04:00","2","1","1","28.00","28.00"],
    [3972,"06/05/2020 04:30","2","1","1","56.00","56.00"],
    [3973,"06/05/2020 05:00","2","2","2","40.50","54.00"],
    [3974,"06/05/2020 05:30","2","6","6","39.50","62.00"],
    [3975,"06/05/2020 06:00","2","6","6","25.83","30.00"],
    [3976,"06/05/2020 06:30","2","14","14","34.21","70.00"],
    [3977,"06/05/2020 07:00","2","18","18","32.67","68.00"],
    [3978,"06/05/2020 07:30","2","19","19","31.05","63.00"],
    [3979,"06/05/2020 08:00","2","13","13","28.85","58.00"],
    [3980,"06/05/2020 08:30","2","21","21","31.76","67.00"],
    [3981,"06/05/2020 09:00","2","13","13","28.69","66.00"],
    [3982,"06/05/2020 09:30","2","16","16","28.06","57.00"],
    [3983,"06/05/2020 10:00","2","10","10","25.30","28.00"],
    [3984,"06/05/2020 10:30","2","14","14","27.21","39.00"],
    [3985,"06/05/2020 11:00","2","9","9","28.78","58.00"],
    [3986,"06/05/2020 11:30","2","8","8","29.38","39.00"],
    [3987,"06/05/2020 12:00","2","9","9","25.00","30.00"],
    [3988,"06/05/2020 12:30","2","12","12","28.92","56.00"],
    [3989,"06/05/2020 13:00","2","9","9","25.67","31.00"],
    [3990,"06/05/2020 13:30","2","10","10","27.40","40.00"],
    [3991,"06/05/2020 14:00","2","14","14","30.79","60.00"],
    [3992,"06/05/2020 14:30","2","6","6","32.50","58.00"],
    [3993,"06/05/2020 15:00","2","15","15","24.53","29.00"],
    [3994,"06/05/2020 15:30","2","15","15","27.07","48.00"],
    [3995,"06/05/2020 16:00","2","10","10","28.30","53.00"],
    [3996,"06/05/2020 16:30","2","8","8","28.75","39.00"],
    [3997,"06/05/2020 17:00","2","10","10","28.30","40.00"],
    [3998,"06/05/2020 17:30","2","6","6","30.67","63.00"],
    [3999,"06/05/2020 18:00","2","8","8","27.88","29.00"],
    [4000,"06/05/2020 18:30","2","16","16","29.69","57.00"],
    [4001,"06/05/2020 19:00","2","9","9","27.56","32.00"],
    [4002,"06/05/2020 19:30","2","6","6","28.33","35.00"],
    [4003,"06/05/2020 20:00","2","7","7","30.71","58.00"],
    [4004,"06/05/2020 20:30","2","3","3","44.33","72.00"],
    [4005,"06/05/2020 21:00","2","4","4","32.75","53.00"],
    [4006,"06/05/2020 21:30","2","4","4","30.00","33.00"],
    [4007,"06/05/2020 22:00","2","4","4","31.75","53.00"],
    [4008,"06/05/2020 22:30","2","3","3","30.00","31.00"],
    [4009,"06/05/2020 23:00","2","2","2","27.00","29.00"],
    [4010,"06/05/2020 23:30","2","5","5","29.40","33.00"],
    [4011,"07/05/2020 00:00","2","3","3","26.00","26.00"],
    [4012,"07/05/2020 04:00","2","1","1","26.00","26.00"],
    [4013,"07/05/2020 05:00","2","1","1","26.00","26.00"],
    [4014,"07/05/2020 05:30","2","7","7","31.14","45.00"],
    [4015,"07/05/2020 06:00","2","7","7","33.00","60.00"],
    [4016,"07/05/2020 06:30","2","13","13","32.77","68.00"],
    [4017,"07/05/2020 07:00","2","16","16","38.69","72.00"],
    [4018,"07/05/2020 07:30","2","19","19","26.32","33.00"],
    [4019,"07/05/2020 08:00","2","10","10","28.00","36.00"],
    [4020,"07/05/2020 08:30","2","26","26","30.15","59.00"],
    [4021,"07/05/2020 09:30","2","4","4","24.00","32.00"],
    [4022,"07/05/2020 10:00","2","11","11","33.64","61.00"],
    [4023,"07/05/2020 10:30","2","16","16","35.31","60.00"],
    [4024,"07/05/2020 11:00","2","11","11","28.18","44.00"],
    [4025,"07/05/2020 11:30","2","3","3","28.67","30.00"],
    [4026,"07/05/2020 12:00","2","6","6","26.83","38.00"],
    [4027,"07/05/2020 12:30","2","9","9","25.78","37.00"],
    [4028,"07/05/2020 13:00","2","9","9","24.89","49.00"],
    [4029,"07/05/2020 13:30","2","2","2","28.00","29.00"],
    [4030,"07/05/2020 14:00","2","8","8","25.88","34.00"],
    [4031,"07/05/2020 14:30","2","5","5","26.60","39.00"],
    [4032,"07/05/2020 15:00","2","5","5","26.20","31.00"],
    [4033,"07/05/2020 15:30","2","6","6","20.33","25.00"],
    [4034,"07/05/2020 16:00","2","7","7","27.14","35.00"],
    [4035,"07/05/2020 16:30","2","4","4","27.25","44.00"],
    [4036,"07/05/2020 17:00","2","5","5","28.00","38.00"],
    [4037,"07/05/2020 17:30","2","2","2","24.00","27.00"],
    [4038,"07/05/2020 18:00","2","5","5","19.40","24.00"],
    [4039,"07/05/2020 18:30","2","2","2","26.00","34.00"],
    [4040,"07/05/2020 19:00","2","8","8","26.38","37.00"],
    [4041,"07/05/2020 19:30","2","1","1","21.00","21.00"],
    [4042,"07/05/2020 20:00","2","4","4","30.25","58.00"],
    [4043,"07/05/2020 20:30","2","3","3","25.00","29.00"],
    [4044,"07/05/2020 21:00","2","1","1","17.00","17.00"],
    [4045,"07/05/2020 21:30","2","1","1","29.00","29.00"],
    [4046,"07/05/2020 22:00","2","1","1","27.00","27.00"],
    [4047,"07/05/2020 22:30","2","2","2","28.00","32.00"],
    [4048,"08/05/2020 05:30","2","4","4","68.50","78.00"],
    [4049,"08/05/2020 06:00","2","7","7","29.00","40.00"],
    [4050,"08/05/2020 06:30","2","9","9","34.89","55.00"],
    [4051,"08/05/2020 07:00","2","15","15","32.20","58.00"],
    [4052,"08/05/2020 07:30","2","10","10","26.90","36.00"],
    [4053,"08/05/2020 08:00","2","6","6","25.33","43.00"],
    [4054,"08/05/2020 08:30","2","9","9","28.44","33.00"],
    [4055,"08/05/2020 09:00","2","12","12","29.58","43.00"],
    [4056,"08/05/2020 09:30","2","13","13","39.08","89.00"],
    [4057,"08/05/2020 10:00","2","16","16","25.56","44.00"],
    [4058,"08/05/2020 10:30","2","7","7","24.86","52.00"],
    [4059,"08/05/2020 11:00","2","5","5","28.40","35.00"],
    [4060,"08/05/2020 11:30","2","4","4","23.00","31.00"],
    [4061,"08/05/2020 12:00","2","4","4","26.50","33.00"],
    [4062,"08/05/2020 12:30","2","6","6","26.17","44.00"],
    [4063,"08/05/2020 13:00","2","7","7","22.43","31.00"],
    [4064,"08/05/2020 13:30","2","5","5","25.80","30.00"],
    [4065,"08/05/2020 14:00","2","8","8","25.25","33.00"],
    [4066,"08/05/2020 14:30","2","6","6","28.50","38.00"],
    [4067,"08/05/2020 15:00","2","4","4","28.00","38.00"],
    [4068,"08/05/2020 15:30","2","5","5","25.20","35.00"],
    [4069,"08/05/2020 16:00","2","1","1","23.00","23.00"],
    [4070,"08/05/2020 16:30","2","1","1","25.00","25.00"],
    [4071,"08/05/2020 17:00","2","2","2","26.50","35.00"],
    [4072,"08/05/2020 17:30","2","4","4","20.75","27.00"],
    [4073,"08/05/2020 18:00","2","3","3","21.33","26.00"],
    [4074,"08/05/2020 18:30","2","1","1","23.00","23.00"],
    [4075,"08/05/2020 19:00","2","4","4","23.00","33.00"],
    [4076,"08/05/2020 19:30","2","1","1","28.00","28.00"],
    [4077,"08/05/2020 20:00","2","5","5","34.80","54.00"],
    [4078,"08/05/2020 20:30","2","1","1","17.00","17.00"],
    [4079,"08/05/2020 21:00","2","2","2","21.50","22.00"],
    [4080,"08/05/2020 21:30","2","3","3","24.67","30.00"],
    [4081,"08/05/2020 22:00","2","2","2","24.00","27.00"],
    [4082,"08/05/2020 22:30","2","1","1","29.00","29.00"],
    [4083,"08/05/2020 23:00","2","2","2","27.50","29.00"],
    [4084,"08/05/2020 23:30","2","2","2","22.00","25.00"],
    [4085,"09/05/2020 00:00","2","2","2","25.00","28.00"],
    [4086,"09/05/2020 04:00","2","2","2","29.50","33.00"],
    [4087,"09/05/2020 04:30","2","3","3","50.67","64.00"],
    [4088,"09/05/2020 05:00","2","1","1","50.00","50.00"],
    [4089,"09/05/2020 05:30","2","2","2","27.50","31.00"],
    [4090,"09/05/2020 06:00","2","9","9","28.56","44.00"],
    [4091,"09/05/2020 06:30","2","9","9","28.22","39.00"],
    [4092,"09/05/2020 07:00","2","3","3","36.33","52.00"],
    [4093,"09/05/2020 07:30","2","3","3","27.33","32.00"],
    [4094,"09/05/2020 08:00","2","6","6","27.33","36.00"],
    [4095,"09/05/2020 08:30","2","3","3","25.67","32.00"],
    [4096,"09/05/2020 09:00","2","4","4","30.75","42.00"],
    [4097,"09/05/2020 09:30","2","2","2","22.50","29.00"],
    [4098,"09/05/2020 10:00","2","1","1","35.00","35.00"],
    [4099,"09/05/2020 10:30","2","3","3","21.67","27.00"],
    [4100,"09/05/2020 11:00","2","2","2","22.00","23.00"],
    [4101,"09/05/2020 11:30","2","6","6","24.50","32.00"],
    [4102,"09/05/2020 12:00","2","5","5","24.20","36.00"],
    [4103,"09/05/2020 12:30","2","3","3","26.67","31.00"],
    [4104,"09/05/2020 13:00","2","1","1","17.00","17.00"],
    [4105,"09/05/2020 13:30","2","4","4","21.00","29.00"],
    [4106,"09/05/2020 14:00","2","3","3","25.67","29.00"],
    [4107,"09/05/2020 14:30","2","3","3","31.67","34.00"],
    [4108,"09/05/2020 15:00","2","1","1","18.00","18.00"],
    [4109,"09/05/2020 15:30","2","2","2","26.00","31.00"],
    [4110,"09/05/2020 16:00","2","4","4","22.75","36.00"],
    [4111,"09/05/2020 16:30","2","2","2","27.00","31.00"],
    [4112,"09/05/2020 17:00","2","3","3","25.00","30.00"],
    [4113,"09/05/2020 17:30","2","3","3","23.00","33.00"],
    [4114,"09/05/2020 18:00","2","4","4","23.75","30.00"],
    [4115,"09/05/2020 18:30","2","2","2","19.00","19.00"],
    [4116,"09/05/2020 19:00","2","3","3","20.67","23.00"],
    [4117,"09/05/2020 20:00","2","1","1","35.00","35.00"],
    [4118,"09/05/2020 20:30","2","2","2","38.00","52.00"],
    [4119,"09/05/2020 21:00","2","3","3","24.00","28.00"],
    [4120,"09/05/2020 22:00","2","1","1","17.00","17.00"],
    [4121,"09/05/2020 22:30","2","1","1","16.00","16.00"],
    [4122,"09/05/2020 23:30","2","2","2","18.50","19.00"],
    [4123,"10/05/2020 06:30","2","2","2","18.00","18.00"],
    [4124,"10/05/2020 07:00","2","3","3","24.67","31.00"],
    [4125,"10/05/2020 07:30","2","1","1","40.00","40.00"],
    [4126,"10/05/2020 08:30","2","1","1","42.00","42.00"],
    [4127,"10/05/2020 09:00","2","2","2","19.00","20.00"],
    [4128,"10/05/2020 09:30","2","3","3","26.33","34.00"],
    [4129,"10/05/2020 10:30","2","2","2","29.00","42.00"],
    [4130,"10/05/2020 11:00","2","3","3","16.67","17.00"],
    [4131,"10/05/2020 11:30","2","6","6","28.83","42.00"],
    [4132,"10/05/2020 12:00","2","1","1","37.00","37.00"],
    [4133,"10/05/2020 12:30","2","1","1","40.00","40.00"],
    [4134,"10/05/2020 13:00","2","2","2","31.00","32.00"],
    [4135,"10/05/2020 13:30","2","2","2","19.50","21.00"],
    [4136,"10/05/2020 14:30","2","3","3","22.00","30.00"],
    [4137,"10/05/2020 15:00","2","1","1","22.00","22.00"],
    [4138,"10/05/2020 15:30","2","4","4","24.75","32.00"],
    [4139,"10/05/2020 16:00","2","6","6","29.33","46.00"],
    [4140,"10/05/2020 17:30","2","1","1","28.00","28.00"],
    [4141,"10/05/2020 18:00","2","3","3","18.33","21.00"],
    [4142,"10/05/2020 18:30","2","1","1","20.00","20.00"],
    [4143,"10/05/2020 19:00","2","1","1","21.00","21.00"],
    [4144,"10/05/2020 19:30","2","2","2","22.00","23.00"],
    [4145,"10/05/2020 20:00","2","1","1","26.00","26.00"],
    [4146,"10/05/2020 20:30","2","1","1","16.00","16.00"],
    [4147,"10/05/2020 21:00","2","3","3","21.00","23.00"],
    [4148,"10/05/2020 21:30","2","1","1","16.00","16.00"],
    [4149,"10/05/2020 22:00","2","1","1","23.00","23.00"],
    [4150,"10/05/2020 22:30","2","1","1","23.00","23.00"],
    [4151,"11/05/2020 04:30","2","1","1","52.00","52.00"],
    [4152,"11/05/2020 05:00","2","1","1","35.00","35.00"],
    [4153,"11/05/2020 06:00","2","8","8","37.00","61.00"],
    [4154,"11/05/2020 06:30","2","8","8","34.38","67.00"],
    [4155,"11/05/2020 07:00","2","8","8","22.62","35.00"],
    [4156,"11/05/2020 07:30","2","13","13","26.46","35.00"],
    [4157,"11/05/2020 08:00","2","7","7","27.57","39.00"],
    [4158,"11/05/2020 08:30","2","7","7","30.29","64.00"],
    [4159,"11/05/2020 09:00","2","13","13","34.62","59.00"],
    [4160,"11/05/2020 09:30","2","12","12","33.92","74.00"],
    [4161,"11/05/2020 10:00","2","8","8","31.12","58.00"],
    [4162,"11/05/2020 10:30","2","13","13","24.23","33.00"],
    [4163,"11/05/2020 11:00","2","7","7","30.71","47.00"],
    [4164,"11/05/2020 11:30","2","10","10","25.90","33.00"],
    [4165,"11/05/2020 12:00","2","2","2","21.00","23.00"],
    [4166,"11/05/2020 12:30","2","5","5","29.40","54.00"],
    [4167,"11/05/2020 13:00","2","4","4","23.00","28.00"],
    [4168,"11/05/2020 13:30","2","4","4","23.25","28.00"],
    [4169,"11/05/2020 14:00","2","13","13","25.62","52.00"],
    [4170,"11/05/2020 14:30","2","6","6","24.50","31.00"],
    [4171,"11/05/2020 15:00","2","3","3","23.67","30.00"],
    [4172,"11/05/2020 15:30","2","5","5","24.00","30.00"],
    [4173,"11/05/2020 16:00","2","10","10","29.40","60.00"],
    [4174,"11/05/2020 16:30","2","7","7","25.71","50.00"],
    [4175,"11/05/2020 17:00","2","3","3","18.00","20.00"],
    [4176,"11/05/2020 17:30","2","3","3","30.00","36.00"],
    [4177,"11/05/2020 18:00","2","3","3","38.67","58.00"],
    [4178,"11/05/2020 18:30","2","4","4","19.25","24.00"],
    [4179,"11/05/2020 19:00","2","2","2","25.50","35.00"],
    [4180,"11/05/2020 19:30","2","3","3","33.33","50.00"],
    [4181,"11/05/2020 20:00","2","4","4","33.50","57.00"],
    [4182,"11/05/2020 20:30","2","2","2","28.00","30.00"],
    [4183,"11/05/2020 21:00","2","1","1","34.00","34.00"],
    [4184,"11/05/2020 21:30","2","4","4","22.25","29.00"],
    [4185,"11/05/2020 22:00","2","2","2","21.50","27.00"],
    [4186,"11/05/2020 22:30","2","2","2","22.00","26.00"],
    [4187,"11/05/2020 23:00","2","1","1","29.00","29.00"],
    [4188,"11/05/2020 23:30","2","1","1","33.00","33.00"],
    [4189,"12/05/2020 00:00","2","2","2","25.00","34.00"],
    [4190,"12/05/2020 03:30","2","1","1","26.00","26.00"],
    [4191,"12/05/2020 05:30","2","1","1","28.00","28.00"],
    [4192,"12/05/2020 06:00","2","7","7","34.00","52.00"],
    [4193,"12/05/2020 06:30","2","8","8","29.00","40.00"],
    [4194,"12/05/2020 07:00","2","14","14","33.36","55.00"],
    [4195,"12/05/2020 07:30","2","13","13","24.85","47.00"],
    [4196,"12/05/2020 08:00","2","13","13","30.23","58.00"],
    [4197,"12/05/2020 08:30","2","11","11","31.09","62.00"],
    [4198,"12/05/2020 09:00","2","7","7","21.57","27.00"],
    [4199,"12/05/2020 09:30","2","15","15","25.87","47.00"],
    [4200,"12/05/2020 10:00","2","13","13","24.08","36.00"],
    [4201,"12/05/2020 10:30","2","7","7","29.43","36.00"],
    [4202,"12/05/2020 11:00","2","6","6","25.17","35.00"],
    [4203,"12/05/2020 11:30","2","11","11","27.00","52.00"],
    [4204,"12/05/2020 12:00","2","5","5","28.00","47.00"],
    [4205,"12/05/2020 12:30","2","21","21","28.14","58.00"],
    [4206,"12/05/2020 13:00","2","21","21","29.48","56.00"],
    [4207,"12/05/2020 13:30","2","13","13","23.23","39.00"],
    [4208,"12/05/2020 14:00","2","22","22","31.59","62.00"],
    [4209,"12/05/2020 14:30","2","10","10","22.00","34.00"],
    [4210,"12/05/2020 15:00","2","5","5","24.60","42.00"],
    [4211,"12/05/2020 15:30","2","4","4","24.75","31.00"],
    [4212,"12/05/2020 16:00","2","2","2","31.50","34.00"],
    [4213,"12/05/2020 16:30","2","2","2","21.50","22.00"],
    [4214,"12/05/2020 17:00","2","7","7","22.29","30.00"],
    [4215,"12/05/2020 17:30","2","2","2","24.00","28.00"],
    [4216,"12/05/2020 18:00","2","5","5","30.00","34.00"],
    [4217,"12/05/2020 18:30","2","4","4","33.50","47.00"],
    [4218,"12/05/2020 19:00","2","3","3","31.00","47.00"],
    [4219,"12/05/2020 19:30","2","6","6","25.33","33.00"],
    [4220,"12/05/2020 20:00","2","3","3","26.67","32.00"],
    [4221,"12/05/2020 20:30","2","1","1","23.00","23.00"],
    [4222,"12/05/2020 21:30","2","1","1","30.00","30.00"],
    [4223,"12/05/2020 22:30","2","2","2","19.00","21.00"],
    [4224,"12/05/2020 23:00","2","1","1","23.00","23.00"],
    [4225,"13/05/2020 03:30","2","1","1","74.00","74.00"],
    [4226,"13/05/2020 04:30","2","5","5","47.20","58.00"],
    [4227,"13/05/2020 05:30","2","1","1","59.00","59.00"],
    [4228,"13/05/2020 06:00","2","3","3","36.00","55.00"],
    [4229,"13/05/2020 06:30","2","6","6","29.67","42.00"],
    [4230,"13/05/2020 07:00","2","15","15","32.13","59.00"],
    [4231,"13/05/2020 07:30","2","7","7","28.43","42.00"],
    [4232,"13/05/2020 08:00","2","3","3","20.33","25.00"],
    [4233,"13/05/2020 08:30","2","10","10","27.40","52.00"],
    [4234,"13/05/2020 09:00","2","15","15","32.53","59.00"],
    [4235,"13/05/2020 09:30","2","14","14","25.21","37.00"],
    [4236,"13/05/2020 10:00","2","13","13","28.38","43.00"],
    [4237,"13/05/2020 10:30","2","9","9","26.22","45.00"],
    [4238,"13/05/2020 11:00","2","7","7","26.86","41.00"],
    [4239,"13/05/2020 11:30","2","16","16","29.75","53.00"],
    [4240,"13/05/2020 12:00","2","5","5","19.40","21.00"],
    [4241,"13/05/2020 12:30","2","12","12","26.17","36.00"],
    [4242,"13/05/2020 13:00","2","3","3","30.00","37.00"],
    [4243,"13/05/2020 13:30","2","8","8","25.12","30.00"],
    [4244,"13/05/2020 14:00","2","6","6","23.67","27.00"],
    [4245,"13/05/2020 14:30","2","5","5","22.40","31.00"],
    [4246,"13/05/2020 15:00","2","5","5","22.20","33.00"],
    [4247,"13/05/2020 15:30","2","5","5","19.80","25.00"],
    [4248,"13/05/2020 16:00","2","2","2","18.00","18.00"],
    [4249,"13/05/2020 16:30","2","4","4","32.75","45.00"],
    [4250,"13/05/2020 17:00","2","4","4","21.75","28.00"],
    [4251,"13/05/2020 17:30","2","5","5","26.20","35.00"],
    [4252,"13/05/2020 19:00","2","3","3","27.33","33.00"],
    [4253,"13/05/2020 19:30","2","5","5","22.60","28.00"],
    [4254,"13/05/2020 20:00","2","2","2","33.00","34.00"],
    [4255,"13/05/2020 20:30","2","1","1","37.00","37.00"],
    [4256,"13/05/2020 21:30","2","1","1","33.00","33.00"],
    [4257,"13/05/2020 22:00","2","2","2","30.00","33.00"],
    [4258,"13/05/2020 22:30","2","5","5","35.00","55.00"],
    [4259,"14/05/2020 00:00","2","1","1","23.00","23.00"],
    [4260,"14/05/2020 04:30","2","8","8","52.50","76.00"],
    [4261,"14/05/2020 05:00","2","1","1","42.00","42.00"],
    [4262,"14/05/2020 05:30","2","1","1","35.00","35.00"],
    [4263,"14/05/2020 06:30","2","3","3","26.00","31.00"],
    [4264,"14/05/2020 07:00","2","6","6","40.67","61.00"],
    [4265,"14/05/2020 07:30","2","11","11","22.82","31.00"],
    [4266,"14/05/2020 08:00","2","13","13","24.54","32.00"],
    [4267,"14/05/2020 08:30","2","6","6","24.33","28.00"],
    [4268,"14/05/2020 09:00","2","8","8","24.50","33.00"],
    [4269,"14/05/2020 09:30","2","20","20","32.15","67.00"],
    [4270,"14/05/2020 10:00","2","10","10","26.70","50.00"],
    [4271,"14/05/2020 10:30","2","7","7","31.14","53.00"],
    [4272,"14/05/2020 11:00","2","19","19","25.21","54.00"],
    [4273,"14/05/2020 11:30","2","11","11","25.82","43.00"],
    [4274,"14/05/2020 12:00","2","8","8","23.50","34.00"],
    [4275,"14/05/2020 12:30","2","6","6","27.00","37.00"],
    [4276,"14/05/2020 13:00","2","3","3","20.33","24.00"],
    [4277,"14/05/2020 13:30","2","11","11","26.91","43.00"],
    [4278,"14/05/2020 14:00","2","4","4","20.50","28.00"],
    [4279,"14/05/2020 14:30","2","7","7","22.86","50.00"],
    [4280,"14/05/2020 15:00","2","2","2","20.00","21.00"],
    [4281,"14/05/2020 15:30","2","5","5","25.00","31.00"],
    [4282,"14/05/2020 16:00","2","5","5","21.00","31.00"],
    [4283,"14/05/2020 16:30","2","3","3","29.00","44.00"],
    [4284,"14/05/2020 17:00","2","2","2","20.00","22.00"],
    [4285,"14/05/2020 17:30","2","4","4","28.50","53.00"],
    [4286,"14/05/2020 18:00","2","5","5","23.40","31.00"],
    [4287,"14/05/2020 18:30","2","6","6","26.00","47.00"],
    [4288,"14/05/2020 19:00","2","7","7","23.86","30.00"],
    [4289,"14/05/2020 19:30","2","5","5","24.60","35.00"],
    [4290,"14/05/2020 20:00","2","2","2","21.50","26.00"],
    [4291,"14/05/2020 20:30","2","4","4","32.50","56.00"],
    [4292,"14/05/2020 21:00","2","1","1","20.00","20.00"],
    [4293,"14/05/2020 22:00","2","1","1","32.00","32.00"],
    [4294,"15/05/2020 05:00","2","1","1","28.00","28.00"],
    [4295,"15/05/2020 05:30","2","3","3","38.33","62.00"],
    [4296,"15/05/2020 06:00","2","12","12","32.92","56.00"],
    [4297,"15/05/2020 06:30","2","14","14","29.43","49.00"],
    [4298,"15/05/2020 07:00","2","7","7","25.71","35.00"],
    [4299,"15/05/2020 07:30","2","6","6","25.00","33.00"],
    [4300,"15/05/2020 08:00","2","5","5","24.60","28.00"],
    [4301,"15/05/2020 08:30","2","5","5","22.80","29.00"],
    [4302,"15/05/2020 09:00","2","11","11","33.27","68.00"],
    [4303,"15/05/2020 09:30","2","10","10","21.50","35.00"],
    [4304,"15/05/2020 10:00","2","8","8","26.38","39.00"],
    [4305,"15/05/2020 10:30","2","7","7","24.43","32.00"],
    [4306,"15/05/2020 11:00","2","8","8","26.38","42.00"],
    [4307,"15/05/2020 11:30","2","8","8","24.62","35.00"],
    [4308,"15/05/2020 12:00","2","5","5","22.20","30.00"],
    [4309,"15/05/2020 12:30","2","7","7","28.00","44.00"],
    [4310,"15/05/2020 13:00","2","12","12","29.17","51.00"],
    [4311,"15/05/2020 13:30","2","7","7","23.43","29.00"],
    [4312,"15/05/2020 14:00","2","9","9","26.22","45.00"],
    [4313,"15/05/2020 14:30","2","6","6","24.17","38.00"],
    [4314,"15/05/2020 15:00","2","2","2","31.50","33.00"],
    [4315,"15/05/2020 15:30","2","1","1","17.00","17.00"],
    [4316,"15/05/2020 16:00","2","3","3","24.33","30.00"],
    [4317,"15/05/2020 16:30","2","2","2","25.00","33.00"],
    [4318,"15/05/2020 17:00","2","8","8","22.50","34.00"],
    [4319,"15/05/2020 17:30","2","6","6","30.00","46.00"],
    [4320,"15/05/2020 18:00","2","5","5","24.80","31.00"],
    [4321,"15/05/2020 18:30","2","3","3","22.00","24.00"],
    [4322,"15/05/2020 19:00","2","3","3","23.67","33.00"],
    [4323,"15/05/2020 19:30","2","1","1","38.00","38.00"],
    [4324,"15/05/2020 20:30","2","2","2","28.50","31.00"],
    [4325,"15/05/2020 21:00","2","3","3","24.33","28.00"],
    [4326,"15/05/2020 21:30","2","1","1","23.00","23.00"],
    [4327,"15/05/2020 22:00","2","2","2","31.00","33.00"],
    [4328,"15/05/2020 22:30","2","1","1","16.00","16.00"],
    [4329,"15/05/2020 23:00","2","2","2","23.00","24.00"],
    [4330,"15/05/2020 23:30","2","1","1","21.00","21.00"],
    [4331,"16/05/2020 03:30","2","2","2","51.00","63.00"],
    [4332,"16/05/2020 07:00","2","2","2","49.00","51.00"],
    [4333,"16/05/2020 07:30","2","7","7","30.00","50.00"],
    [4334,"16/05/2020 08:30","2","4","4","27.25","36.00"],
    [4335,"16/05/2020 09:00","2","2","2","37.00","50.00"],
    [4336,"16/05/2020 09:30","2","3","3","27.33","34.00"],
    [4337,"16/05/2020 10:00","2","3","3","23.00","29.00"],
    [4338,"16/05/2020 10:30","2","3","3","19.33","23.00"],
    [4339,"16/05/2020 11:00","2","3","3","25.00","29.00"],
    [4340,"16/05/2020 11:30","2","5","5","20.20","24.00"],
    [4341,"16/05/2020 12:00","2","4","4","25.50","36.00"],
    [4342,"16/05/2020 13:00","2","2","2","25.00","31.00"],
    [4343,"16/05/2020 13:30","2","2","2","29.50","34.00"],
    [4344,"16/05/2020 14:00","2","4","4","28.75","32.00"],
    [4345,"16/05/2020 15:00","2","1","1","21.00","21.00"],
    [4346,"16/05/2020 15:30","2","2","2","27.50","37.00"],
    [4347,"16/05/2020 16:00","2","1","1","28.00","28.00"],
    [4348,"16/05/2020 16:30","2","2","2","21.50","27.00"],
    [4349,"16/05/2020 17:00","2","3","3","24.00","32.00"],
    [4350,"16/05/2020 17:30","2","2","2","23.00","25.00"],
    [4351,"16/05/2020 18:00","2","3","3","31.33","44.00"],
    [4352,"16/05/2020 18:30","2","1","1","28.00","28.00"],
    [4353,"16/05/2020 19:00","2","4","4","30.50","41.00"],
    [4354,"16/05/2020 19:30","2","5","5","35.40","54.00"],
    [4355,"16/05/2020 20:00","2","3","3","21.67","28.00"],
    [4356,"16/05/2020 20:30","2","1","1","20.00","20.00"],
    [4357,"16/05/2020 21:00","2","4","4","20.50","21.00"],
    [4358,"16/05/2020 21:30","2","1","1","30.00","30.00"],
    [4359,"16/05/2020 22:00","2","1","1","32.00","32.00"],
    [4360,"16/05/2020 23:00","2","2","2","28.00","28.00"],
    [4361,"16/05/2020 23:30","2","2","2","39.50","53.00"],
    [4362,"17/05/2020 00:00","2","2","2","19.50","21.00"],
    [4363,"17/05/2020 07:30","2","1","1","20.00","20.00"],
    [4364,"17/05/2020 08:00","2","1","1","27.00","27.00"],
    [4365,"17/05/2020 08:30","2","2","2","23.50","26.00"],
    [4366,"17/05/2020 09:30","2","2","2","25.50","30.00"],
    [4367,"17/05/2020 10:00","2","4","4","26.25","34.00"],
    [4368,"17/05/2020 10:30","2","4","4","33.75","45.00"],
    [4369,"17/05/2020 11:30","2","2","2","25.50","29.00"],
    [4370,"17/05/2020 12:00","2","1","1","19.00","19.00"],
    [4371,"17/05/2020 12:30","2","3","3","27.67","35.00"],
    [4372,"17/05/2020 13:00","2","3","3","26.33","32.00"],
    [4373,"17/05/2020 13:30","2","1","1","26.00","26.00"],
    [4374,"17/05/2020 14:00","2","1","1","21.00","21.00"],
    [4375,"17/05/2020 14:30","2","2","2","26.50","35.00"],
    [4376,"17/05/2020 15:00","2","3","3","30.33","39.00"],
    [4377,"17/05/2020 15:30","2","1","1","19.00","19.00"],
    [4378,"17/05/2020 16:30","2","3","3","21.67","25.00"],
    [4379,"17/05/2020 17:00","2","1","1","39.00","39.00"],
    [4380,"17/05/2020 17:30","2","1","1","22.00","22.00"],
    [4381,"17/05/2020 18:00","2","1","1","30.00","30.00"],
    [4382,"17/05/2020 18:30","2","1","1","20.00","20.00"],
    [4383,"17/05/2020 19:00","2","2","2","27.50","28.00"],
    [4384,"17/05/2020 20:00","2","1","1","27.00","27.00"],
    [4385,"17/05/2020 20:30","2","1","1","28.00","28.00"],
    [4386,"17/05/2020 21:00","2","1","1","31.00","31.00"],
    [4387,"17/05/2020 21:30","2","2","2","18.50","19.00"],
    [4388,"17/05/2020 22:00","2","1","1","23.00","23.00"],
    [4389,"18/05/2020 04:30","2","1","1","53.00","53.00"],
    [4390,"18/05/2020 05:00","2","1","1","36.00","36.00"],
    [4391,"18/05/2020 05:30","2","4","4","38.00","62.00"],
    [4392,"18/05/2020 06:30","2","5","5","26.40","35.00"],
    [4393,"18/05/2020 07:00","2","21","21","27.52","60.00"],
    [4394,"18/05/2020 07:30","2","9","9","32.89","81.00"],
    [4395,"18/05/2020 08:00","2","15","15","30.47","60.00"],
    [4396,"18/05/2020 08:30","2","14","14","26.79","42.00"],
    [4397,"18/05/2020 09:00","2","14","14","27.43","47.00"],
    [4398,"18/05/2020 09:30","2","16","16","28.81","66.00"],
    [4399,"18/05/2020 10:00","2","5","5","20.60","26.00"],
    [4400,"18/05/2020 10:30","2","9","9","32.56","54.00"],
    [4401,"18/05/2020 11:00","2","10","10","23.90","30.00"],
    [4402,"18/05/2020 11:30","2","10","10","25.60","51.00"],
    [4403,"18/05/2020 12:00","2","2","2","21.50","23.00"],
    [4404,"18/05/2020 12:30","2","8","8","27.62","41.00"],
    [4405,"18/05/2020 13:00","2","6","6","31.17","57.00"],
    [4406,"18/05/2020 13:30","2","10","10","28.40","46.00"],
    [4407,"18/05/2020 14:00","2","5","5","22.60","26.00"],
    [4408,"18/05/2020 14:30","2","7","7","24.43","30.00"],
    [4409,"18/05/2020 15:00","2","2","2","21.00","26.00"],
    [4410,"18/05/2020 15:30","2","5","5","22.20","26.00"],
    [4411,"18/05/2020 16:00","2","5","5","23.40","30.00"],
    [4412,"18/05/2020 16:30","2","1","1","17.00","17.00"],
    [4413,"18/05/2020 17:00","2","4","4","30.50","48.00"],
    [4414,"18/05/2020 17:30","2","6","6","27.50","54.00"],
    [4415,"18/05/2020 18:00","2","4","4","22.75","28.00"],
    [4416,"18/05/2020 18:30","2","6","6","20.83","25.00"],
    [4417,"18/05/2020 19:00","2","1","1","22.00","22.00"],
    [4418,"18/05/2020 19:30","2","2","2","36.50","42.00"],
    [4419,"18/05/2020 20:00","2","5","5","25.20","34.00"],
    [4420,"18/05/2020 20:30","2","2","2","19.50","21.00"],
    [4421,"18/05/2020 21:00","2","2","2","31.00","33.00"],
    [4422,"18/05/2020 21:30","2","1","1","32.00","32.00"],
    [4423,"18/05/2020 22:00","2","1","1","18.00","18.00"],
    [4424,"19/05/2020 00:00","2","2","2","27.00","34.00"],
    [4425,"19/05/2020 01:00","2","5","5","27.20","39.00"],
    [4426,"19/05/2020 04:30","2","7","7","59.14","97.00"],
    [4427,"19/05/2020 05:00","2","1","1","32.00","32.00"],
    [4428,"19/05/2020 05:30","2","3","3","38.33","62.00"],
    [4429,"19/05/2020 06:00","2","14","14","30.00","59.00"],
    [4430,"19/05/2020 06:30","2","17","17","33.76","64.00"],
    [4431,"19/05/2020 07:00","2","10","10","27.70","35.00"],
    [4432,"19/05/2020 07:30","2","7","7","32.00","57.00"],
    [4433,"19/05/2020 08:00","2","11","11","28.36","47.00"],
    [4434,"19/05/2020 08:30","2","4","4","21.75","26.00"],
    [4435,"19/05/2020 09:00","2","8","8","26.88","40.00"],
    [4436,"19/05/2020 09:30","2","11","11","28.64","43.00"],
    [4437,"19/05/2020 10:00","2","11","11","26.91","49.00"],
    [4438,"19/05/2020 10:30","2","7","7","24.29","42.00"],
    [4439,"19/05/2020 11:00","2","15","15","33.53","71.00"],
    [4440,"19/05/2020 11:30","2","12","12","23.50","28.00"],
    [4441,"19/05/2020 12:00","2","8","8","19.00","25.00"],
    [4442,"19/05/2020 12:30","2","6","6","24.50","31.00"],
    [4443,"19/05/2020 13:00","2","4","4","24.75","34.00"],
    [4444,"19/05/2020 13:30","2","7","7","21.14","25.00"],
    [4445,"19/05/2020 14:00","2","4","4","23.50","28.00"],
    [4446,"19/05/2020 14:30","2","4","4","22.25","28.00"],
    [4447,"19/05/2020 15:00","2","7","7","25.14","43.00"],
    [4448,"19/05/2020 15:30","2","6","6","20.83","29.00"],
    [4449,"19/05/2020 16:00","2","6","6","23.00","30.00"],
    [4450,"19/05/2020 16:30","2","6","6","26.50","33.00"],
    [4451,"19/05/2020 17:00","2","9","9","26.22","44.00"],
    [4452,"19/05/2020 17:30","2","4","4","22.00","26.00"],
    [4453,"19/05/2020 18:00","2","5","5","23.80","31.00"],
    [4454,"19/05/2020 18:30","2","1","1","26.00","26.00"],
    [4455,"19/05/2020 19:00","2","4","4","22.25","29.00"],
    [4456,"19/05/2020 19:30","2","6","6","21.83","31.00"],
    [4457,"19/05/2020 20:30","2","3","3","29.00","37.00"],
    [4458,"19/05/2020 23:00","2","1","1","31.00","31.00"],
    [4459,"20/05/2020 04:30","2","3","3","50.00","63.00"],
    [4460,"20/05/2020 06:00","2","3","3","46.00","56.00"],
    [4461,"20/05/2020 06:30","2","6","6","25.50","44.00"],
    [4462,"20/05/2020 07:00","2","8","8","26.75","57.00"],
    [4463,"20/05/2020 07:30","2","7","7","25.57","33.00"],
    [4464,"20/05/2020 08:00","2","2","2","20.00","20.00"],
    [4465,"20/05/2020 08:30","2","5","5","22.00","27.00"],
    [4466,"20/05/2020 09:00","2","10","10","32.80","61.00"],
    [4467,"20/05/2020 09:30","2","10","10","27.70","52.00"],
    [4468,"20/05/2020 10:00","2","8","8","30.38","60.00"],
    [4469,"20/05/2020 10:30","2","11","11","29.82","47.00"],
    [4470,"20/05/2020 11:00","2","5","5","32.80","62.00"],
    [4471,"20/05/2020 11:30","2","7","7","24.14","42.00"],
    [4472,"20/05/2020 12:00","2","8","8","25.50","40.00"],
    [4473,"20/05/2020 12:30","2","8","8","22.50","32.00"],
    [4474,"20/05/2020 13:00","2","10","10","28.80","67.00"],
    [4475,"20/05/2020 13:30","2","9","9","26.00","41.00"],
    [4476,"20/05/2020 14:00","2","8","8","28.62","35.00"],
    [4477,"20/05/2020 14:30","2","6","6","20.17","24.00"],
    [4478,"20/05/2020 15:00","2","1","1","17.00","17.00"],
    [4479,"20/05/2020 15:30","2","6","6","22.50","28.00"],
    [4480,"20/05/2020 16:00","2","6","6","22.00","33.00"],
    [4481,"20/05/2020 16:30","2","5","5","20.20","28.00"],
    [4482,"20/05/2020 17:00","2","1","1","28.00","28.00"],
    [4483,"20/05/2020 17:30","2","4","4","25.50","36.00"],
    [4484,"20/05/2020 18:00","2","3","3","18.33","21.00"],
    [4485,"20/05/2020 18:30","2","3","3","29.33","36.00"],
    [4486,"20/05/2020 19:00","2","5","5","26.40","43.00"],
    [4487,"20/05/2020 19:30","2","2","2","26.50","28.00"],
    [4488,"20/05/2020 20:00","2","1","1","24.00","24.00"],
    [4489,"20/05/2020 20:30","2","2","2","26.00","35.00"],
    [4490,"20/05/2020 21:00","2","2","2","22.00","23.00"],
    [4491,"20/05/2020 21:30","2","2","2","18.50","19.00"],
    [4492,"20/05/2020 22:00","2","1","1","18.00","18.00"],
    [4493,"20/05/2020 23:00","2","2","2","18.50","21.00"],
    [4494,"20/05/2020 23:30","2","5","5","48.20","70.00"],
    [4495,"21/05/2020 00:00","2","1","1","22.00","22.00"],
    [4496,"21/05/2020 04:00","2","1","1","19.00","19.00"],
    [4497,"21/05/2020 06:30","2","1","1","18.00","18.00"],
    [4498,"21/05/2020 07:30","2","1","1","28.00","28.00"],
    [4499,"21/05/2020 08:00","2","1","1","27.00","27.00"],
    [4500,"21/05/2020 09:30","2","1","1","29.00","29.00"],
    [4501,"21/05/2020 10:30","2","4","4","20.50","22.00"],
    [4502,"21/05/2020 11:00","2","1","1","25.00","25.00"],
    [4503,"21/05/2020 11:30","2","2","2","18.50","20.00"],
    [4504,"21/05/2020 12:00","2","3","3","33.00","36.00"],
    [4505,"21/05/2020 12:30","2","2","2","20.00","21.00"],
    [4506,"21/05/2020 13:00","2","1","1","22.00","22.00"],
    [4507,"21/05/2020 13:30","2","2","2","29.50","34.00"],
    [4508,"21/05/2020 14:00","2","1","1","23.00","23.00"],
    [4509,"21/05/2020 14:30","2","3","3","33.00","41.00"],
    [4510,"21/05/2020 15:00","2","2","2","27.00","36.00"],
    [4511,"21/05/2020 15:30","2","2","2","26.50","30.00"],
    [4512,"21/05/2020 16:30","2","1","1","22.00","22.00"],
    [4513,"21/05/2020 17:00","2","1","1","37.00","37.00"],
    [4514,"21/05/2020 17:30","2","4","4","20.25","28.00"],
    [4515,"21/05/2020 18:00","2","1","1","23.00","23.00"],
    [4516,"21/05/2020 18:30","2","2","2","19.00","19.00"],
    [4517,"21/05/2020 19:30","2","2","2","23.00","26.00"],
    [4518,"21/05/2020 20:00","2","6","6","23.00","32.00"],
    [4519,"21/05/2020 20:30","2","3","3","25.67","35.00"],
    [4520,"21/05/2020 21:00","2","2","2","25.00","29.00"],
    [4521,"21/05/2020 21:30","2","1","1","17.00","17.00"],
    [4522,"21/05/2020 23:00","2","1","1","24.00","24.00"],
    [4523,"21/05/2020 23:30","2","2","2","20.00","20.00"],
    [4524,"22/05/2020 00:00","2","1","1","16.00","16.00"],
    [4525,"22/05/2020 01:00","2","1","1","18.00","18.00"],
    [4526,"22/05/2020 02:00","2","1","1","18.00","18.00"],
    [4527,"22/05/2020 04:00","2","2","2","47.50","63.00"],
    [4528,"22/05/2020 05:30","2","4","4","29.50","45.00"],
    [4529,"22/05/2020 06:00","2","11","11","29.09","62.00"],
    [4530,"22/05/2020 06:30","2","10","10","25.60","33.00"],
    [4531,"22/05/2020 07:00","2","18","18","29.50","53.00"],
    [4532,"22/05/2020 07:30","2","5","5","31.00","47.00"],
    [4533,"22/05/2020 08:00","2","11","11","34.00","77.00"],
    [4534,"22/05/2020 08:30","2","5","5","26.80","40.00"],
    [4535,"22/05/2020 09:00","2","6","6","30.83","36.00"],
    [4536,"22/05/2020 09:30","2","6","6","34.50","60.00"],
    [4537,"22/05/2020 10:00","2","2","2","27.00","31.00"],
    [4538,"22/05/2020 10:30","2","6","6","27.50","43.00"],
    [4539,"22/05/2020 11:00","2","8","8","30.75","56.00"],
    [4540,"22/05/2020 11:30","2","9","9","27.11","40.00"],
    [4541,"22/05/2020 12:00","2","8","8","30.62","42.00"],
    [4542,"22/05/2020 12:30","2","6","6","25.17","40.00"],
    [4543,"22/05/2020 13:00","2","6","6","26.83","35.00"],
    [4544,"22/05/2020 13:30","2","6","6","31.00","54.00"],
    [4545,"22/05/2020 14:00","2","8","8","31.50","56.00"],
    [4546,"22/05/2020 14:30","2","3","3","29.33","38.00"],
    [4547,"22/05/2020 15:00","2","2","2","22.50","23.00"],
    [4548,"22/05/2020 15:30","2","4","4","25.00","29.00"],
    [4549,"22/05/2020 16:00","2","5","5","21.80","37.00"],
    [4550,"22/05/2020 16:30","2","2","2","19.50","21.00"],
    [4551,"22/05/2020 17:00","2","4","4","26.25","35.00"],
    [4552,"22/05/2020 17:30","2","4","4","21.00","24.00"],
    [4553,"22/05/2020 18:00","2","3","3","28.33","37.00"],
    [4554,"22/05/2020 18:30","2","7","7","27.00","38.00"],
    [4555,"22/05/2020 19:00","2","2","2","22.00","25.00"],
    [4556,"22/05/2020 19:30","2","2","2","26.50","29.00"],
    [4557,"22/05/2020 20:00","2","3","3","32.67","47.00"],
    [4558,"22/05/2020 20:30","2","3","3","39.33","58.00"],
    [4559,"22/05/2020 21:00","2","1","1","18.00","18.00"],
    [4560,"22/05/2020 23:30","2","2","2","32.50","44.00"],
    [4561,"23/05/2020 00:00","2","3","3","21.67","25.00"],
    [4562,"23/05/2020 01:00","2","1","1","23.00","23.00"],
    [4563,"23/05/2020 02:30","2","1","1","22.00","22.00"],
    [4564,"23/05/2020 06:00","2","1","1","17.00","17.00"],
    [4565,"23/05/2020 07:00","2","3","3","41.33","45.00"],
    [4566,"23/05/2020 07:30","2","1","1","31.00","31.00"],
    [4567,"23/05/2020 08:00","2","4","4","26.75","31.00"],
    [4568,"23/05/2020 08:30","2","6","6","29.00","50.00"],
    [4569,"23/05/2020 09:00","2","6","6","31.67","51.00"],
    [4570,"23/05/2020 09:30","2","3","3","21.33","32.00"],
    [4571,"23/05/2020 10:00","2","5","5","23.40","27.00"],
    [4572,"23/05/2020 10:30","2","1","1","30.00","30.00"],
    [4573,"23/05/2020 11:00","2","8","8","33.88","73.00"],
    [4574,"23/05/2020 11:30","2","5","5","29.80","39.00"],
    [4575,"23/05/2020 12:30","2","6","6","24.50","31.00"],
    [4576,"23/05/2020 13:00","2","3","3","21.00","27.00"],
    [4577,"23/05/2020 13:30","2","2","2","25.50","30.00"],
    [4578,"23/05/2020 14:00","2","2","2","34.00","45.00"],
    [4579,"23/05/2020 14:30","2","3","3","27.67","34.00"],
    [4580,"23/05/2020 15:00","2","5","5","22.40","28.00"],
    [4581,"23/05/2020 15:30","2","4","4","26.00","30.00"],
    [4582,"23/05/2020 16:00","2","6","6","22.83","27.00"],
    [4583,"23/05/2020 16:30","2","6","6","21.17","31.00"],
    [4584,"23/05/2020 17:00","2","5","5","24.40","40.00"],
    [4585,"23/05/2020 17:30","2","6","6","22.17","26.00"],
    [4586,"23/05/2020 18:00","2","4","4","23.50","27.00"],
    [4587,"23/05/2020 18:30","2","4","4","32.50","51.00"],
    [4588,"23/05/2020 19:00","2","2","2","25.00","27.00"],
    [4589,"23/05/2020 19:30","2","2","2","26.00","29.00"],
    [4590,"23/05/2020 20:00","2","1","1","16.00","16.00"],
    [4591,"23/05/2020 20:30","2","1","1","29.00","29.00"],
    [4592,"23/05/2020 21:00","2","1","1","29.00","29.00"],
    [4593,"23/05/2020 22:00","2","1","1","22.00","22.00"],
    [4594,"23/05/2020 22:30","2","2","2","25.00","32.00"],
    [4595,"23/05/2020 23:00","2","1","1","24.00","24.00"],
    [4596,"23/05/2020 23:30","2","1","1","18.00","18.00"],
    [4597,"24/05/2020 03:30","2","1","1","22.00","22.00"],
    [4598,"24/05/2020 05:00","2","1","1","27.00","27.00"],
    [4599,"24/05/2020 06:00","2","1","1","26.00","26.00"],
    [4600,"24/05/2020 06:30","2","1","1","35.00","35.00"],
    [4601,"24/05/2020 07:00","2","1","1","28.00","28.00"],
    [4602,"24/05/2020 07:30","2","1","1","17.00","17.00"],
    [4603,"24/05/2020 08:00","2","1","1","33.00","33.00"],
    [4604,"24/05/2020 08:30","2","1","1","25.00","25.00"],
    [4605,"24/05/2020 09:00","2","1","1","30.00","30.00"],
    [4606,"24/05/2020 09:30","2","2","2","20.00","24.00"],
    [4607,"24/05/2020 10:00","2","3","3","33.00","37.00"],
    [4608,"24/05/2020 10:30","2","6","6","21.50","38.00"],
    [4609,"24/05/2020 11:00","2","1","1","30.00","30.00"],
    [4610,"24/05/2020 11:30","2","1","1","21.00","21.00"],
    [4611,"24/05/2020 12:00","2","1","1","22.00","22.00"],
    [4612,"24/05/2020 12:30","2","4","4","20.50","29.00"],
    [4613,"24/05/2020 13:00","2","1","1","24.00","24.00"],
    [4614,"24/05/2020 13:30","2","2","2","25.50","31.00"],
    [4615,"24/05/2020 14:00","2","2","2","20.00","22.00"],
    [4616,"24/05/2020 14:30","2","2","2","18.50","20.00"],
    [4617,"24/05/2020 15:00","2","2","2","16.50","17.00"],
    [4618,"24/05/2020 15:30","2","1","1","21.00","21.00"],
    [4619,"24/05/2020 16:00","2","3","3","20.00","22.00"],
    [4620,"24/05/2020 17:00","2","1","1","20.00","20.00"],
    [4621,"24/05/2020 17:30","2","3","3","23.67","26.00"],
    [4622,"24/05/2020 18:00","2","2","2","19.50","22.00"],
    [4623,"24/05/2020 18:30","2","3","3","18.67","22.00"],
    [4624,"24/05/2020 19:00","2","4","4","24.00","31.00"],
    [4625,"24/05/2020 19:30","2","4","4","25.25","44.00"],
    [4626,"24/05/2020 20:00","2","3","3","18.00","21.00"],
    [4627,"24/05/2020 20:30","2","2","2","22.50","24.00"],
    [4628,"24/05/2020 21:00","2","1","1","23.00","23.00"],
    [4629,"24/05/2020 21:30","2","3","3","18.33","21.00"],
    [4630,"24/05/2020 22:00","2","2","2","19.50","20.00"],
    [4631,"24/05/2020 23:00","2","1","1","21.00","21.00"],
    [4632,"25/05/2020 00:00","2","1","1","21.00","21.00"],
    [4633,"25/05/2020 01:00","2","1","1","22.00","22.00"],
    [4634,"25/05/2020 05:00","2","2","2","35.50","41.00"],
    [4635,"25/05/2020 05:30","2","3","3","27.00","30.00"],
    [4636,"25/05/2020 06:00","2","5","5","41.80","61.00"],
    [4637,"25/05/2020 06:30","2","3","3","23.67","29.00"],
    [4638,"25/05/2020 07:00","2","9","9","30.00","48.00"],
    [4639,"25/05/2020 07:30","2","5","5","22.80","28.00"],
    [4640,"25/05/2020 08:00","2","7","7","29.14","45.00"],
    [4641,"25/05/2020 08:30","2","2","2","32.50","43.00"],
    [4642,"25/05/2020 09:00","2","10","10","27.30","51.00"],
    [4643,"25/05/2020 09:30","2","9","9","29.67","48.00"],
    [4644,"25/05/2020 10:00","2","11","11","26.36","42.00"],
    [4645,"25/05/2020 10:30","2","6","6","22.33","29.00"],
    [4646,"25/05/2020 11:00","2","8","8","28.25","47.00"],
    [4647,"25/05/2020 11:30","2","7","7","33.14","59.00"],
    [4648,"25/05/2020 12:00","2","7","7","23.71","44.00"],
    [4649,"25/05/2020 12:30","2","11","11","29.55","52.00"],
    [4650,"25/05/2020 13:00","2","8","8","24.50","38.00"],
    [4651,"25/05/2020 13:30","2","6","6","22.17","31.00"],
    [4652,"25/05/2020 14:00","2","4","4","19.25","21.00"],
    [4653,"25/05/2020 14:30","2","5","5","23.20","31.00"],
    [4654,"25/05/2020 15:00","2","7","7","26.86","43.00"],
    [4655,"25/05/2020 15:30","2","6","6","32.17","46.00"],
    [4656,"25/05/2020 16:00","2","2","2","25.50","28.00"],
    [4657,"25/05/2020 16:30","2","3","3","22.33","28.00"],
    [4658,"25/05/2020 17:00","2","6","6","30.50","56.00"],
    [4659,"25/05/2020 17:30","2","6","6","26.00","43.00"],
    [4660,"25/05/2020 18:00","2","4","4","23.25","28.00"],
    [4661,"25/05/2020 18:30","2","2","2","23.50","30.00"],
    [4662,"25/05/2020 19:00","2","6","6","30.50","56.00"],
    [4663,"25/05/2020 19:30","2","5","5","19.20","23.00"],
    [4664,"25/05/2020 20:00","2","1","1","16.00","16.00"],
    [4665,"25/05/2020 22:00","2","3","3","24.33","29.00"],
    [4666,"25/05/2020 23:30","2","1","1","25.00","25.00"],
    [4667,"26/05/2020 04:30","2","1","1","30.00","30.00"],
    [4668,"26/05/2020 06:00","2","7","7","35.57","70.00"],
    [4669,"26/05/2020 06:30","2","7","7","28.86","57.00"],
    [4670,"26/05/2020 07:00","2","11","11","28.00","58.00"],
    [4671,"26/05/2020 07:30","2","10","10","26.20","48.00"],
    [4672,"26/05/2020 08:00","2","7","7","27.57","34.00"],
    [4673,"26/05/2020 08:30","2","10","10","23.10","38.00"],
    [4674,"26/05/2020 09:00","2","3","3","20.67","29.00"],
    [4675,"26/05/2020 09:30","2","11","11","29.55","62.00"],
    [4676,"26/05/2020 10:00","2","8","8","37.00","67.00"],
    [4677,"26/05/2020 10:30","2","9","9","21.22","33.00"],
    [4678,"26/05/2020 11:00","2","9","9","23.44","40.00"],
    [4679,"26/05/2020 11:30","2","10","10","22.20","31.00"],
    [4680,"26/05/2020 12:00","2","7","7","23.14","31.00"],
    [4681,"26/05/2020 12:30","2","3","3","24.33","27.00"],
    [4682,"26/05/2020 13:00","2","18","18","29.56","55.00"],
    [4683,"26/05/2020 13:30","2","5","5","24.00","28.00"],
    [4684,"26/05/2020 14:00","2","5","5","24.80","35.00"],
    [4685,"26/05/2020 14:30","2","9","9","22.56","31.00"],
    [4686,"26/05/2020 15:00","2","6","6","23.83","29.00"],
    [4687,"26/05/2020 15:30","2","6","6","25.00","36.00"],
    [4688,"26/05/2020 16:00","2","1","1","23.00","23.00"],
    [4689,"26/05/2020 16:30","2","3","3","27.33","33.00"],
    [4690,"26/05/2020 17:00","2","6","6","20.33","24.00"],
    [4691,"26/05/2020 17:30","2","2","2","29.00","40.00"],
    [4692,"26/05/2020 18:30","2","2","2","30.00","35.00"],
    [4693,"26/05/2020 19:00","2","7","7","26.29","44.00"],
    [4694,"26/05/2020 19:30","2","2","2","31.50","32.00"],
    [4695,"26/05/2020 20:30","2","5","5","27.60","34.00"],
    [4696,"26/05/2020 21:00","2","1","1","20.00","20.00"],
    [4697,"26/05/2020 21:30","2","2","2","20.00","23.00"],
    [4698,"26/05/2020 22:00","2","1","1","17.00","17.00"],
    [4699,"27/05/2020 00:00","2","1","1","18.00","18.00"],
    [4700,"27/05/2020 05:00","2","1","1","22.00","22.00"],
    [4701,"27/05/2020 05:30","2","2","2","22.00","23.00"],
    [4702,"27/05/2020 06:00","2","7","7","39.29","78.00"],
    [4703,"27/05/2020 06:30","2","2","2","30.00","36.00"],
    [4704,"27/05/2020 07:00","2","17","17","25.47","43.00"],
    [4705,"27/05/2020 07:30","2","7","7","29.43","46.00"],
    [4706,"27/05/2020 08:00","2","9","9","28.56","35.00"],
    [4707,"27/05/2020 08:30","2","9","9","27.00","63.00"],
    [4708,"27/05/2020 09:00","2","8","8","23.50","33.00"],
    [4709,"27/05/2020 09:30","2","12","12","33.92","64.00"],
    [4710,"27/05/2020 10:00","2","7","7","27.29","32.00"],
    [4711,"27/05/2020 10:30","2","12","12","30.58","45.00"],
    [4712,"27/05/2020 11:00","2","5","5","24.80","30.00"],
    [4713,"27/05/2020 11:30","2","7","7","22.57","28.00"],
    [4714,"27/05/2020 12:00","2","4","4","24.50","30.00"],
    [4715,"27/05/2020 12:30","2","7","7","29.43","48.00"],
    [4716,"27/05/2020 13:00","2","4","4","24.00","37.00"],
    [4717,"27/05/2020 13:30","2","5","5","24.60","29.00"],
    [4718,"27/05/2020 14:00","2","7","7","22.57","31.00"],
    [4719,"27/05/2020 14:30","2","4","4","22.25","29.00"],
    [4720,"27/05/2020 15:00","2","6","6","22.67","27.00"],
    [4721,"27/05/2020 15:30","2","6","6","24.50","33.00"],
    [4722,"27/05/2020 16:00","2","2","2","24.00","30.00"],
    [4723,"27/05/2020 16:30","2","5","5","23.40","29.00"],
    [4724,"27/05/2020 17:00","2","4","4","22.75","38.00"],
    [4725,"27/05/2020 17:30","2","3","3","21.67","24.00"],
    [4726,"27/05/2020 18:00","2","7","7","23.86","37.00"],
    [4727,"27/05/2020 18:30","2","3","3","18.00","19.00"],
    [4728,"27/05/2020 19:00","2","6","6","21.67","25.00"],
    [4729,"27/05/2020 19:30","2","3","3","21.00","27.00"],
    [4730,"27/05/2020 20:00","2","1","1","19.00","19.00"],
    [4731,"27/05/2020 21:00","2","2","2","30.00","32.00"],
    [4732,"27/05/2020 22:00","2","1","1","25.00","25.00"],
    [4733,"27/05/2020 22:30","2","1","1","18.00","18.00"],
    [4734,"28/05/2020 00:00","2","2","2","48.00","65.00"],
    [4735,"28/05/2020 01:00","2","2","2","20.50","24.00"],
    [4736,"28/05/2020 05:00","2","1","1","39.00","39.00"],
    [4737,"28/05/2020 05:30","2","1","1","25.00","25.00"],
    [4738,"28/05/2020 06:00","2","1","1","27.00","27.00"],
    [4739,"28/05/2020 06:30","2","1","1","35.00","35.00"],
    [4740,"28/05/2020 07:00","2","16","16","30.06","53.00"],
    [4741,"28/05/2020 07:30","2","8","8","31.25","59.00"],
    [4742,"28/05/2020 08:00","2","16","16","22.31","31.00"],
    [4743,"28/05/2020 08:30","2","9","9","22.33","29.00"],
    [4744,"28/05/2020 09:00","2","7","7","23.29","30.00"],
    [4745,"28/05/2020 09:30","2","18","18","25.11","36.00"],
    [4746,"28/05/2020 10:00","2","14","14","27.57","39.00"],
    [4747,"28/05/2020 10:30","2","9","9","28.44","55.00"],
    [4748,"28/05/2020 11:00","2","5","5","30.40","61.00"],
    [4749,"28/05/2020 11:30","2","5","5","20.80","27.00"],
    [4750,"28/05/2020 12:00","2","3","3","26.33","30.00"],
    [4751,"28/05/2020 12:30","2","5","5","21.40","28.00"],
    [4752,"28/05/2020 13:00","2","6","6","22.33","32.00"],
    [4753,"28/05/2020 13:30","2","6","6","24.83","32.00"],
    [4754,"28/05/2020 14:00","2","3","3","27.33","34.00"],
    [4755,"28/05/2020 14:30","2","7","7","26.43","49.00"],
    [4756,"28/05/2020 15:00","2","6","6","25.33","34.00"],
    [4757,"28/05/2020 15:30","2","6","6","26.50","33.00"],
    [4758,"28/05/2020 16:00","2","6","6","28.50","34.00"],
    [4759,"28/05/2020 16:30","2","4","4","22.50","27.00"],
    [4760,"28/05/2020 17:00","2","2","2","25.00","30.00"],
    [4761,"28/05/2020 17:30","2","5","5","21.80","27.00"],
    [4762,"28/05/2020 18:00","2","3","3","29.67","40.00"],
    [4763,"28/05/2020 18:30","2","5","5","35.20","53.00"],
    [4764,"28/05/2020 19:00","2","6","6","24.83","32.00"],
    [4765,"28/05/2020 19:30","2","4","4","26.75","38.00"],
    [4766,"28/05/2020 20:00","2","3","3","32.67","43.00"],
    [4767,"28/05/2020 21:00","2","1","1","27.00","27.00"],
    [4768,"28/05/2020 21:30","2","3","3","20.33","23.00"],
    [4769,"28/05/2020 22:00","2","1","1","21.00","21.00"],
    [4770,"29/05/2020 02:00","2","1","1","18.00","18.00"],
    [4771,"29/05/2020 05:30","2","2","2","27.50","29.00"],
    [4772,"29/05/2020 06:00","2","4","4","44.50","72.00"],
    [4773,"29/05/2020 06:30","2","13","13","30.54","71.00"],
    [4774,"29/05/2020 07:00","2","12","12","25.17","34.00"],
    [4775,"29/05/2020 07:30","2","14","14","23.57","37.00"],
    [4776,"29/05/2020 08:00","2","7","7","24.71","38.00"],
    [4777,"29/05/2020 08:30","2","9","9","23.11","31.00"],
    [4778,"29/05/2020 09:00","2","13","13","27.69","60.00"],
    [4779,"29/05/2020 09:30","2","6","6","26.50","38.00"],
    [4780,"29/05/2020 10:00","2","7","7","26.57","34.00"],
    [4781,"29/05/2020 10:30","2","10","10","26.00","33.00"],
    [4782,"29/05/2020 11:00","2","7","7","28.57","44.00"],
    [4783,"29/05/2020 11:30","2","6","6","26.33","37.00"],
    [4784,"29/05/2020 12:30","2","4","4","31.25","59.00"],
    [4785,"29/05/2020 13:00","2","10","10","21.30","28.00"],
    [4786,"29/05/2020 13:30","2","8","8","21.88","36.00"],
    [4787,"29/05/2020 14:00","2","5","5","31.20","38.00"],
    [4788,"29/05/2020 14:30","2","8","8","26.25","47.00"],
    [4789,"29/05/2020 15:00","2","2","2","23.50","24.00"],
    [4790,"29/05/2020 15:30","2","2","2","32.50","39.00"],
    [4791,"29/05/2020 16:00","2","2","2","24.50","25.00"],
    [4792,"29/05/2020 16:30","2","6","6","25.00","39.00"],
    [4793,"29/05/2020 17:00","2","5","5","27.80","44.00"],
    [4794,"29/05/2020 17:30","2","5","5","26.60","36.00"],
    [4795,"29/05/2020 18:30","2","4","4","26.25","35.00"],
    [4796,"29/05/2020 19:00","2","3","3","29.00","37.00"],
    [4797,"29/05/2020 19:30","2","8","8","34.38","53.00"],
    [4798,"29/05/2020 20:00","2","3","3","50.33","60.00"],
    [4799,"29/05/2020 21:00","2","2","2","27.00","37.00"],
    [4800,"29/05/2020 21:30","2","2","2","30.50","41.00"],
    [4801,"29/05/2020 22:30","2","1","1","19.00","19.00"],
    [4802,"29/05/2020 23:00","2","1","1","30.00","30.00"],
    [4803,"30/05/2020 00:00","2","1","1","17.00","17.00"],
    [4804,"30/05/2020 01:00","2","1","1","20.00","20.00"],
    [4805,"30/05/2020 05:00","2","1","1","27.00","27.00"],
    [4806,"30/05/2020 05:30","2","2","2","38.00","44.00"],
    [4807,"30/05/2020 07:00","2","2","2","33.50","37.00"],
    [4808,"30/05/2020 07:30","2","2","2","20.50","21.00"],
    [4809,"30/05/2020 08:00","2","3","3","20.67","27.00"],
    [4810,"30/05/2020 08:30","2","4","4","22.50","27.00"],
    [4811,"30/05/2020 09:00","2","2","2","24.00","30.00"],
    [4812,"30/05/2020 09:30","2","5","5","28.20","50.00"],
    [4813,"30/05/2020 10:00","2","5","5","31.40","39.00"],
    [4814,"30/05/2020 11:00","2","2","2","35.50","47.00"],
    [4815,"30/05/2020 11:30","2","3","3","26.33","35.00"],
    [4816,"30/05/2020 12:00","2","4","4","21.75","27.00"],
    [4817,"30/05/2020 12:30","2","5","5","22.40","31.00"],
    [4818,"30/05/2020 13:00","2","2","2","27.00","36.00"],
    [4819,"30/05/2020 13:30","2","1","1","21.00","21.00"],
    [4820,"30/05/2020 14:00","2","2","2","39.00","46.00"],
    [4821,"30/05/2020 14:30","2","2","2","17.00","17.00"],
    [4822,"30/05/2020 15:00","2","4","4","23.00","28.00"],
    [4823,"30/05/2020 15:30","2","1","1","21.00","21.00"],
    [4824,"30/05/2020 16:00","2","2","2","16.50","17.00"],
    [4825,"30/05/2020 16:30","2","3","3","20.33","22.00"],
    [4826,"30/05/2020 17:00","2","3","3","18.67","21.00"],
    [4827,"30/05/2020 17:30","2","2","2","30.50","40.00"],
    [4828,"30/05/2020 18:00","2","3","3","21.33","25.00"],
    [4829,"30/05/2020 18:30","2","3","3","22.33","28.00"],
    [4830,"30/05/2020 19:00","2","2","2","25.50","30.00"],
    [4831,"30/05/2020 19:30","2","3","3","33.00","46.00"],
    [4832,"30/05/2020 20:00","2","2","2","23.00","26.00"],
    [4833,"30/05/2020 20:30","2","2","2","32.50","33.00"],
    [4834,"30/05/2020 21:00","2","2","2","20.50","23.00"],
    [4835,"30/05/2020 21:30","2","2","2","28.50","34.00"],
    [4836,"30/05/2020 22:30","2","1","1","34.00","34.00"],
    [4837,"30/05/2020 23:00","2","3","3","44.33","68.00"],
    [4838,"30/05/2020 23:30","2","1","1","16.00","16.00"],
    [4839,"31/05/2020 05:00","2","1","1","45.00","45.00"],
    [4840,"31/05/2020 06:30","2","1","1","26.00","26.00"],
    [4841,"31/05/2020 07:00","2","1","1","23.00","23.00"],
    [4842,"31/05/2020 08:00","2","1","1","16.00","16.00"],
    [4843,"31/05/2020 09:00","2","2","2","21.00","24.00"],
    [4844,"31/05/2020 09:30","2","1","1","17.00","17.00"],
    [4845,"31/05/2020 10:00","2","4","4","21.25","26.00"],
    [4846,"31/05/2020 10:30","2","6","6","40.33","64.00"],
    [4847,"31/05/2020 12:00","2","2","2","21.50","26.00"],
    [4848,"31/05/2020 12:30","2","1","1","24.00","24.00"],
    [4849,"31/05/2020 13:00","2","1","1","21.00","21.00"],
    [4850,"31/05/2020 13:30","2","1","1","18.00","18.00"],
    [4851,"31/05/2020 14:00","2","3","3","25.33","30.00"],
    [4852,"31/05/2020 15:00","2","1","1","18.00","18.00"],
    [4853,"31/05/2020 16:00","2","1","1","33.00","33.00"],
    [4854,"31/05/2020 16:30","2","2","2","25.50","26.00"],
    [4855,"31/05/2020 17:00","2","4","4","25.25","38.00"],
    [4856,"31/05/2020 17:30","2","2","2","44.50","62.00"],
    [4857,"31/05/2020 18:00","2","1","1","20.00","20.00"],
    [4858,"31/05/2020 19:30","2","2","2","33.00","41.00"],
    [4859,"31/05/2020 20:00","2","2","2","25.00","29.00"],
    [4860,"31/05/2020 20:30","2","2","2","32.50","44.00"],
    [4861,"31/05/2020 21:00","2","1","1","18.00","18.00"],
    [4862,"31/05/2020 21:30","2","2","2","24.00","28.00"],
    [4863,"31/05/2020 22:30","2","5","5","25.80","29.00"],
    [4864,"01/06/2020 07:30","2","7","7","24.29","34.00"],
    [4865,"01/06/2020 08:00","2","1","1","19.00","19.00"],
    [4866,"01/06/2020 09:30","2","2","2","22.50","26.00"],
    [4867,"01/06/2020 10:00","2","1","1","24.00","24.00"],
    [4868,"01/06/2020 11:00","2","3","3","27.33","39.00"],
    [4869,"01/06/2020 11:30","2","3","3","26.33","36.00"],
    [4870,"01/06/2020 12:30","2","4","4","23.00","25.00"],
    [4871,"01/06/2020 13:00","2","3","3","24.67","35.00"],
    [4872,"01/06/2020 13:30","2","1","1","27.00","27.00"],
    [4873,"01/06/2020 14:00","2","1","1","20.00","20.00"],
    [4874,"01/06/2020 14:30","2","2","2","21.50","24.00"],
    [4875,"01/06/2020 15:00","2","1","1","27.00","27.00"],
    [4876,"01/06/2020 15:30","2","3","3","27.00","33.00"],
    [4877,"01/06/2020 16:00","2","1","1","17.00","17.00"],
    [4878,"01/06/2020 16:30","2","2","2","23.50","31.00"],
    [4879,"01/06/2020 17:00","2","3","3","25.33","31.00"],
    [4880,"01/06/2020 17:30","2","2","2","26.50","27.00"],
    [4881,"01/06/2020 18:00","2","2","2","19.50","21.00"],
    [4882,"01/06/2020 18:30","2","1","1","24.00","24.00"],
    [4883,"01/06/2020 19:00","2","2","2","20.00","20.00"],
    [4884,"01/06/2020 19:30","2","1","1","16.00","16.00"],
    [4885,"01/06/2020 20:00","2","1","1","21.00","21.00"],
    [4886,"01/06/2020 20:30","2","2","2","25.00","30.00"],
    [4887,"01/06/2020 21:00","2","3","3","16.33","17.00"],
    [4888,"01/06/2020 22:30","2","2","2","26.00","31.00"],
    [4889,"02/06/2020 02:30","2","1","1","92.00","92.00"],
    [4890,"02/06/2020 06:00","2","8","8","26.12","35.00"],
    [4891,"02/06/2020 06:30","2","6","6","24.00","34.00"],
    [4892,"02/06/2020 07:00","2","7","7","32.14","47.00"],
    [4893,"02/06/2020 07:30","2","10","10","38.50","74.00"],
    [4894,"02/06/2020 08:00","2","12","12","25.33","35.00"],
    [4895,"02/06/2020 08:30","2","10","10","29.00","59.00"],
    [4896,"02/06/2020 09:00","2","6","6","31.67","62.00"],
    [4897,"02/06/2020 09:30","2","8","8","25.25","37.00"],
    [4898,"02/06/2020 10:00","2","19","19","26.68","44.00"],
    [4899,"02/06/2020 10:30","2","7","7","32.43","64.00"],
    [4900,"02/06/2020 11:00","2","4","4","24.00","38.00"],
    [4901,"02/06/2020 11:30","2","10","10","30.40","48.00"],
    [4902,"02/06/2020 12:00","2","7","7","22.00","27.00"],
    [4903,"02/06/2020 12:30","2","4","4","23.25","28.00"],
    [4904,"02/06/2020 13:00","2","9","9","23.11","28.00"],
    [4905,"02/06/2020 13:30","2","6","6","24.83","31.00"],
    [4906,"02/06/2020 14:00","2","9","9","24.44","31.00"],
    [4907,"02/06/2020 15:00","2","5","5","24.20","28.00"],
    [4908,"02/06/2020 15:30","2","2","2","18.50","19.00"],
    [4909,"02/06/2020 16:00","2","2","2","23.00","25.00"],
    [4910,"02/06/2020 16:30","2","6","6","22.67","36.00"],
    [4911,"02/06/2020 17:00","2","2","2","25.50","29.00"],
    [4912,"02/06/2020 17:30","2","2","2","32.00","42.00"],
    [4913,"02/06/2020 18:00","2","2","2","22.50","25.00"],
    [4914,"02/06/2020 18:30","2","1","1","18.00","18.00"],
    [4915,"02/06/2020 19:00","2","3","3","27.67","32.00"],
    [4916,"02/06/2020 19:30","2","6","6","35.00","56.00"],
    [4917,"02/06/2020 20:00","2","1","1","24.00","24.00"],
    [4918,"02/06/2020 20:30","2","1","1","18.00","18.00"],
    [4919,"02/06/2020 21:00","2","2","2","18.50","20.00"],
    [4920,"02/06/2020 22:00","2","1","1","21.00","21.00"],
    [4921,"02/06/2020 22:30","2","1","1","28.00","28.00"],
    [4922,"02/06/2020 23:00","2","1","1","25.00","25.00"],
    [4923,"03/06/2020 00:00","2","1","1","18.00","18.00"],
    [4924,"03/06/2020 01:30","2","1","1","20.00","20.00"],
    [4925,"03/06/2020 04:30","2","2","2","44.50","61.00"],
    [4926,"03/06/2020 05:00","2","3","3","30.33","35.00"],
    [4927,"03/06/2020 05:30","2","4","4","52.25","62.00"],
    [4928,"03/06/2020 06:00","2","2","2","22.00","27.00"],
    [4929,"03/06/2020 06:30","2","7","7","36.00","62.00"],
    [4930,"03/06/2020 07:00","2","14","14","28.07","67.00"],
    [4931,"03/06/2020 07:30","2","9","9","23.44","29.00"],
    [4932,"03/06/2020 08:00","2","8","8","31.12","56.00"],
    [4933,"03/06/2020 08:30","2","6","6","24.17","33.00"],
    [4934,"03/06/2020 09:00","2","3","3","38.67","51.00"],
    [4935,"03/06/2020 09:30","2","15","15","27.60","65.00"],
    [4936,"03/06/2020 10:00","2","7","7","22.00","31.00"],
    [4937,"03/06/2020 10:30","2","11","11","29.55","54.00"],
    [4938,"03/06/2020 11:00","2","9","9","32.89","57.00"],
    [4939,"03/06/2020 11:30","2","12","12","25.17","43.00"],
    [4940,"03/06/2020 12:00","2","4","4","24.25","26.00"],
    [4941,"03/06/2020 12:30","2","8","8","26.25","52.00"],
    [4942,"03/06/2020 13:00","2","4","4","21.75","28.00"],
    [4943,"03/06/2020 13:30","2","8","8","25.62","50.00"],
    [4944,"03/06/2020 14:00","2","5","5","24.80","30.00"],
    [4945,"03/06/2020 14:30","2","4","4","25.00","32.00"],
    [4946,"03/06/2020 15:00","2","8","8","32.50","70.00"],
    [4947,"03/06/2020 15:30","2","5","5","31.80","46.00"],
    [4948,"03/06/2020 16:00","2","4","4","22.50","31.00"],
    [4949,"03/06/2020 16:30","2","5","5","25.00","29.00"],
    [4950,"03/06/2020 17:00","2","1","1","21.00","21.00"],
    [4951,"03/06/2020 17:30","2","2","2","28.00","30.00"],
    [4952,"03/06/2020 18:00","2","4","4","21.50","24.00"],
    [4953,"03/06/2020 18:30","2","2","2","26.00","31.00"],
    [4954,"03/06/2020 19:00","2","5","5","22.80","35.00"],
    [4955,"03/06/2020 19:30","2","4","4","19.50","21.00"],
    [4956,"03/06/2020 20:00","2","3","3","19.00","20.00"],
    [4957,"03/06/2020 20:30","2","2","2","24.00","30.00"],
    [4958,"03/06/2020 21:00","2","1","1","24.00","24.00"],
    [4959,"03/06/2020 21:30","2","1","1","19.00","19.00"],
    [4960,"03/06/2020 22:00","2","1","1","22.00","22.00"],
    [4961,"03/06/2020 22:30","2","2","2","17.00","18.00"],
    [4962,"03/06/2020 23:30","2","3","3","18.67","20.00"],
    [4963,"04/06/2020 00:00","2","1","1","20.00","20.00"],
    [4964,"04/06/2020 01:00","2","1","1","22.00","22.00"],
    [4965,"04/06/2020 04:30","2","1","1","109.00","109.00"],
    [4966,"04/06/2020 06:00","2","6","6","43.17","62.00"],
    [4967,"04/06/2020 06:30","2","1","1","25.00","25.00"],
    [4968,"04/06/2020 07:00","2","12","12","32.17","64.00"],
    [4969,"04/06/2020 07:30","2","12","12","30.08","56.00"],
    [4970,"04/06/2020 08:00","2","7","7","26.14","43.00"],
    [4971,"04/06/2020 08:30","2","10","10","24.70","32.00"],
    [4972,"04/06/2020 09:00","2","12","12","24.42","32.00"],
    [4973,"04/06/2020 09:30","2","22","22","26.18","59.00"],
    [4974,"04/06/2020 10:00","2","22","22","31.14","54.00"],
    [4975,"04/06/2020 10:30","2","7","7","28.71","47.00"],
    [4976,"04/06/2020 11:00","2","12","12","27.75","54.00"],
    [4977,"04/06/2020 11:30","2","3","3","22.67","29.00"],
    [4978,"04/06/2020 12:00","2","8","8","21.75","29.00"],
    [4979,"04/06/2020 12:30","2","5","5","23.20","38.00"],
    [4980,"04/06/2020 13:00","2","7","7","23.43","29.00"],
    [4981,"04/06/2020 13:30","2","5","5","27.20","39.00"],
    [4982,"04/06/2020 14:00","2","8","8","23.00","32.00"],
    [4983,"04/06/2020 14:30","2","8","8","29.12","65.00"],
    [4984,"04/06/2020 15:00","2","8","8","20.12","26.00"],
    [4985,"04/06/2020 15:30","2","3","3","22.00","26.00"],
    [4986,"04/06/2020 16:00","2","3","3","22.00","31.00"],
    [4987,"04/06/2020 16:30","2","8","8","27.25","41.00"],
    [4988,"04/06/2020 17:00","2","4","4","28.50","46.00"],
    [4989,"04/06/2020 17:30","2","4","4","23.75","26.00"],
    [4990,"04/06/2020 18:00","2","3","3","23.33","29.00"],
    [4991,"04/06/2020 18:30","2","1","1","24.00","24.00"],
    [4992,"04/06/2020 19:00","2","2","2","33.50","45.00"],
    [4993,"04/06/2020 19:30","2","1","1","19.00","19.00"],
    [4994,"04/06/2020 20:00","2","2","2","19.50","21.00"],
    [4995,"04/06/2020 20:30","2","2","2","23.50","26.00"],
    [4996,"04/06/2020 21:00","2","4","4","20.00","31.00"],
    [4997,"04/06/2020 21:30","2","3","3","37.67","46.00"],
    [4998,"04/06/2020 22:00","2","4","4","20.75","26.00"],
    [4999,"04/06/2020 22:30","2","3","3","25.67","34.00"],
    [5000,"04/06/2020 23:30","2","1","1","17.00","17.00"],
    [5001,"05/06/2020 05:30","2","5","5","33.80","54.00"],
    [5002,"05/06/2020 06:00","2","11","11","27.55","43.00"],
    [5003,"05/06/2020 06:30","2","19","19","32.00","60.00"],
    [5004,"05/06/2020 07:00","2","16","16","27.94","42.00"],
    [5005,"05/06/2020 07:30","2","9","9","34.56","62.00"],
    [5006,"05/06/2020 08:00","2","10","10","29.80","40.00"],
    [5007,"05/06/2020 08:30","2","8","8","25.75","47.00"],
    [5008,"05/06/2020 09:00","2","5","5","26.40","32.00"],
    [5009,"05/06/2020 09:30","2","14","14","26.93","58.00"],
    [5010,"05/06/2020 10:00","2","9","9","24.56","49.00"],
    [5011,"05/06/2020 10:30","2","10","10","27.20","65.00"],
    [5012,"05/06/2020 11:00","2","3","3","22.33","31.00"],
    [5013,"05/06/2020 11:30","2","8","8","23.38","31.00"],
    [5014,"05/06/2020 12:00","2","4","4","18.50","25.00"],
    [5015,"05/06/2020 12:30","2","9","9","20.89","26.00"],
    [5016,"05/06/2020 13:00","2","4","4","26.25","31.00"],
    [5017,"05/06/2020 13:30","2","8","8","24.75","31.00"],
    [5018,"05/06/2020 14:00","2","8","8","28.50","49.00"],
    [5019,"05/06/2020 14:30","2","5","5","23.00","30.00"],
    [5020,"05/06/2020 15:00","2","3","3","21.67","28.00"],
    [5021,"05/06/2020 15:30","2","5","5","27.00","48.00"],
    [5022,"05/06/2020 16:00","2","3","3","18.00","21.00"],
    [5023,"05/06/2020 16:30","2","2","2","23.00","30.00"],
    [5024,"05/06/2020 17:00","2","1","1","27.00","27.00"],
    [5025,"05/06/2020 17:30","2","6","6","24.67","34.00"],
    [5026,"05/06/2020 18:00","2","3","3","21.00","23.00"],
    [5027,"05/06/2020 18:30","2","5","5","32.00","49.00"],
    [5028,"05/06/2020 19:00","2","2","2","24.50","27.00"],
    [5029,"05/06/2020 19:30","2","4","4","24.25","32.00"],
    [5030,"05/06/2020 20:00","2","5","5","21.60","25.00"],
    [5031,"05/06/2020 20:30","2","2","2","18.50","21.00"],
    [5032,"05/06/2020 21:00","2","3","3","23.67","28.00"],
    [5033,"05/06/2020 22:00","2","1","1","26.00","26.00"],
    [5034,"05/06/2020 23:00","2","1","1","16.00","16.00"],
    [5035,"05/06/2020 23:30","2","2","2","22.00","25.00"],
    [5036,"06/06/2020 00:30","2","2","2","16.50","17.00"],
    [5037,"06/06/2020 05:30","2","1","1","23.00","23.00"],
    [5038,"06/06/2020 06:30","2","1","1","39.00","39.00"],
    [5039,"06/06/2020 07:00","2","2","2","29.00","30.00"],
    [5040,"06/06/2020 07:30","2","5","5","29.60","51.00"],
    [5041,"06/06/2020 08:00","2","6","6","22.17","28.00"],
    [5042,"06/06/2020 08:30","2","5","5","24.40","30.00"],
    [5043,"06/06/2020 09:00","2","1","1","21.00","21.00"],
    [5044,"06/06/2020 09:30","2","2","2","19.00","22.00"],
    [5045,"06/06/2020 10:00","2","5","5","27.80","41.00"],
    [5046,"06/06/2020 10:30","2","5","5","23.80","30.00"],
    [5047,"06/06/2020 11:00","2","5","5","51.40","113.00"],
    [5048,"06/06/2020 11:30","2","3","3","18.67","20.00"],
    [5049,"06/06/2020 12:00","2","1","1","27.00","27.00"],
    [5050,"06/06/2020 12:30","2","5","5","27.60","50.00"],
    [5051,"06/06/2020 13:00","2","3","3","26.67","35.00"],
    [5052,"06/06/2020 13:30","2","5","5","25.60","37.00"],
    [5053,"06/06/2020 14:00","2","4","4","28.50","41.00"],
    [5054,"06/06/2020 14:30","2","1","1","25.00","25.00"],
    [5055,"06/06/2020 15:00","2","1","1","33.00","33.00"],
    [5056,"06/06/2020 15:30","2","2","2","30.00","32.00"],
    [5057,"06/06/2020 16:00","2","1","1","26.00","26.00"],
    [5058,"06/06/2020 16:30","2","3","3","30.33","35.00"],
    [5059,"06/06/2020 17:00","2","5","5","30.20","57.00"],
    [5060,"06/06/2020 17:30","2","2","2","27.00","30.00"],
    [5061,"06/06/2020 18:00","2","4","4","27.50","34.00"],
    [5062,"06/06/2020 18:30","2","2","2","25.50","31.00"],
    [5063,"06/06/2020 19:30","2","5","5","25.20","35.00"],
    [5064,"06/06/2020 20:00","2","1","1","19.00","19.00"],
    [5065,"06/06/2020 20:30","2","3","3","19.00","22.00"],
    [5066,"06/06/2020 21:00","2","4","4","27.25","39.00"],
    [5067,"06/06/2020 22:00","2","2","2","27.00","28.00"],
    [5068,"06/06/2020 22:30","2","1","1","20.00","20.00"],
    [5069,"06/06/2020 23:00","2","1","1","18.00","18.00"],
    [5070,"06/06/2020 23:30","2","2","2","22.50","28.00"],
    [5071,"07/06/2020 00:00","2","2","2","26.00","32.00"],
    [5072,"07/06/2020 06:00","2","1","1","17.00","17.00"],
    [5073,"07/06/2020 07:30","2","1","1","33.00","33.00"],
    [5074,"07/06/2020 09:00","2","2","2","23.50","28.00"],
    [5075,"07/06/2020 09:30","2","1","1","21.00","21.00"],
    [5076,"07/06/2020 10:00","2","1","1","21.00","21.00"],
    [5077,"07/06/2020 10:30","2","1","1","17.00","17.00"],
    [5078,"07/06/2020 11:00","2","1","1","20.00","20.00"],
    [5079,"07/06/2020 11:30","2","2","2","32.00","37.00"],
    [5080,"07/06/2020 12:00","2","4","4","24.75","33.00"]
]}