_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	27/05/2020 12:00	1	112	112	27.59	44.00
2	27/05/2020 12:30	1	90	90	28.01	49.00
3	27/05/2020 13:00	1	100	100	28.63	47.00
4	27/05/2020 13:30	1	119	119	29.30	46.00
5	27/05/2020 14:00	1	113	113	28.88	62.00
6	27/05/2020 14:30	1	105	105	28.80	45.00
7	27/05/2020 15:00	1	128	128	27.76	43.00
8	27/05/2020 15:30	1	129	129	27.53	46.00
9	27/05/2020 16:00	1	131	131	28.66	41.00
10	27/05/2020 16:30	1	110	110	28.86	45.00
11	27/05/2020 17:00	1	124	124	27.97	43.00
12	27/05/2020 17:30	1	116	116	28.89	46.00
13	27/05/2020 18:00	1	120	120	28.60	44.00
14	27/05/2020 18:30	1	137	137	29.55	50.00
15	27/05/2020 19:00	1	113	113	29.18	44.00
16	27/05/2020 19:30	1	93	93	30.60	45.00
17	27/05/2020 20:00	1	73	73	30.95	47.00
18	27/05/2020 20:30	1	53	53	31.08	54.00
19	27/05/2020 21:00	1	62	62	30.53	51.00
20	27/05/2020 21:30	1	38	38	28.32	44.00
21	27/05/2020 22:00	1	33	33	30.15	52.00
22	27/05/2020 22:30	1	25	25	29.60	39.00
23	27/05/2020 23:00	1	10	10	30.40	38.00
24	27/05/2020 23:30	1	6	6	26.00	32.00
25	28/05/2020 00:00	1	5	5	26.20	35.00
26	28/05/2020 00:30	1	3	3	30.33	34.00
27	28/05/2020 01:00	1	8	8	29.12	33.00
28	28/05/2020 01:30	1	6	6	30.67	40.00
29	28/05/2020 02:00	1	2	2	33.50	44.00
30	28/05/2020 02:30	1	1	1	29.00	29.00
31	28/05/2020 03:00	1	3	3	39.33	46.00
32	28/05/2020 03:30	1	4	4	25.25	29.00
33	28/05/2020 04:00	1	6	6	30.50	35.00
34	28/05/2020 04:30	1	7	7	28.57	34.00
35	28/05/2020 05:00	1	22	22	31.73	43.00
36	28/05/2020 05:30	1	62	62	30.42	42.00
37	28/05/2020 06:00	1	104	104	31.36	48.00
38	28/05/2020 06:30	1	171	171	30.07	44.00
39	28/05/2020 07:00	1	177	177	28.85	48.00
40	28/05/2020 07:30	1	182	182	28.97	45.00
41	28/05/2020 08:00	1	159	159	28.12	40.00
42	28/05/2020 08:30	1	168	168	28.66	43.00
43	28/05/2020 09:00	1	129	129	30.40	55.00
44	28/05/2020 09:30	1	138	138	29.46	48.00
45	28/05/2020 10:00	1	121	121	29.24	42.00
46	28/05/2020 10:30	1	139	139	29.05	47.00
47	28/05/2020 11:00	1	114	114	28.02	41.00
48	28/05/2020 11:30	1	132	132	28.11	42.00
49	28/05/2020 12:00	1	118	118	28.12	41.00
50	28/05/2020 12:30	1	103	103	28.90	48.00
51	28/05/2020 13:00	1	103	103	27.52	42.00
52	28/05/2020 13:30	1	120	120	28.76	43.00
53	28/05/2020 14:00	1	124	124	27.73	40.00
54	28/05/2020 14:30	1	119	119	28.46	42.00
55	28/05/2020 15:00	1	110	110	27.60	46.00
56	28/05/2020 15:30	1	118	118	28.73	42.00
57	28/05/2020 16:00	1	99	99	29.29	43.00
58	28/05/2020 16:30	1	120	120	28.84	44.00
59	28/05/2020 17:00	1	125	125	28.53	48.00
60	28/05/2020 17:30	1	125	125	29.99	45.00
61	28/05/2020 18:00	1	113	113	29.58	46.00
62	28/05/2020 18:30	1	120	120	30.09	50.00
63	28/05/2020 19:00	1	97	97	28.82	47.00
64	28/05/2020 19:30	1	88	88	30.03	50.00
65	28/05/2020 20:00	1	79	79	28.86	47.00
66	28/05/2020 20:30	1	41	41	29.39	40.00
67	28/05/2020 21:00	1	55	55	29.42	41.00
68	28/05/2020 21:30	1	45	45	29.24	54.00
69	28/05/2020 22:00	1	27	27	29.07	44.00
70	28/05/2020 22:30	1	22	22	26.27	38.00
71	28/05/2020 23:00	1	15	15	31.20	43.00
72	28/05/2020 23:30	1	12	12	34.08	55.00
73	29/05/2020 00:00	1	9	9	31.11	40.00
74	29/05/2020 00:30	1	6	6	29.33	36.00
75	29/05/2020 01:30	1	4	4	24.25	33.00
76	29/05/2020 02:00	1	7	7	29.71	40.00
77	29/05/2020 03:00	1	2	2	26.50	28.00
78	29/05/2020 03:30	1	5	5	33.00	47.00
79	29/05/2020 04:00	1	3	3	31.33	34.00
80	29/05/2020 04:30	1	12	12	35.92	48.00
81	29/05/2020 05:00	1	29	29	33.90	51.00
82	29/05/2020 05:30	1	60	60	32.43	49.00
83	29/05/2020 06:00	1	85	85	30.69	42.00
84	29/05/2020 06:30	1	166	166	29.54	43.00
85	29/05/2020 07:00	1	176	176	30.35	62.00
86	29/05/2020 07:30	1	163	163	29.79	47.00
87	29/05/2020 08:00	1	144	144	29.78	47.00
88	29/05/2020 08:30	1	136	136	28.62	48.00
89	29/05/2020 09:00	1	153	153	28.83	41.00
90	29/05/2020 09:30	1	137	137	28.87	44.00
91	29/05/2020 10:00	1	130	130	29.04	43.00
92	29/05/2020 10:30	1	149	149	28.20	45.00
93	29/05/2020 11:00	1	131	131	28.58	45.00
94	29/05/2020 11:30	1	113	113	29.05	44.00
95	29/05/2020 12:00	1	119	119	28.66	44.00
96	29/05/2020 12:30	1	112	112	28.65	46.00
97	29/05/2020 13:00	1	104	104	27.89	45.00
98	29/05/2020 13:30	1	123	123	29.37	42.00
99	29/05/2020 14:00	1	141	141	29.87	46.00
100	29/05/2020 14:30	1	123	123	29.02	45.00
101	29/05/2020 15:00	1	128	128	27.83	43.00
102	29/05/2020 15:30	1	128	128	28.87	45.00
103	29/05/2020 16:00	1	129	129	28.40	42.00
104	29/05/2020 16:30	1	105	105	28.18	52.00
105	29/05/2020 17:00	1	117	117	27.71	40.00
106	29/05/2020 17:30	1	128	128	29.10	46.00
107	29/05/2020 18:00	1	108	108	30.05	48.00
108	29/05/2020 18:30	1	93	93	28.14	43.00
109	29/05/2020 19:00	1	105	105	29.95	44.00
110	29/05/2020 19:30	1	77	77	28.57	43.00
111	29/05/2020 20:00	1	84	84	29.14	52.00
112	29/05/2020 20:30	1	59	59	30.03	54.00
113	29/05/2020 21:00	1	47	47	28.15	43.00
114	29/05/2020 21:30	1	38	38	30.37	66.00
115	29/05/2020 22:00	1	25	25	30.80	42.00
116	29/05/2020 22:30	1	32	32	31.38	68.00
117	29/05/2020 23:00	1	18	18	31.94	40.00
118	29/05/2020 23:30	1	13	13	27.46	41.00
119	30/05/2020 00:00	1	13	13	33.15	45.00
120	30/05/2020 00:30	1	10	10	28.90	40.00
121	30/05/2020 01:00	1	5	5	27.60	34.00
122	30/05/2020 01:30	1	3	3	24.33	25.00
123	30/05/2020 02:00	1	1	1	30.00	30.00
124	30/05/2020 02:30	1	2	2	31.50	37.00
125	30/05/2020 03:00	1	1	1	27.00	27.00
126	30/05/2020 03:30	1	1	1	27.00	27.00
127	30/05/2020 04:00	1	3	3	33.33	45.00
128	30/05/2020 04:30	1	5	5	30.40	42.00
129	30/05/2020 05:00	1	10	10	30.80	41.00
130	30/05/2020 05:30	1	10	10	29.00	31.00
131	30/05/2020 06:00	1	26	26	31.54	40.00
132	30/05/2020 06:30	1	26	26	28.96	39.00
133	30/05/2020 07:00	1	49	49	30.98	47.00
134	30/05/2020 07:30	1	42	42	30.52	44.00
135	30/05/2020 08:00	1	62	62	29.13	40.00
136	30/05/2020 08:30	1	84	84	29.85	49.00
137	30/05/2020 09:00	1	105	105	29.18	45.00
138	30/05/2020 09:30	1	119	119	30.24	49.00
139	30/05/2020 10:00	1	125	125	29.09	58.00
140	30/05/2020 10:30	1	140	140	28.43	45.00
141	30/05/2020 11:00	1	144	144	28.40	42.00
142	30/05/2020 11:30	1	118	118	28.54	47.00
143	30/05/2020 12:00	1	118	118	28.42	42.00
144	30/05/2020 12:30	1	136	136	28.17	41.00
145	30/05/2020 13:00	1	129	129	29.26	46.00
146	30/05/2020 13:30	1	113	113	27.70	40.00
147	30/05/2020 14:00	1	117	117	29.52	54.00
148	30/05/2020 14:30	1	121	121	28.26	49.00
149	30/05/2020 15:00	1	120	120	28.39	43.00
150	30/05/2020 15:30	1	114	114	27.32	40.00
151	30/05/2020 16:00	1	97	97	29.05	46.00
152	30/05/2020 16:30	1	110	110	28.66	46.00
153	30/05/2020 17:00	1	124	124	28.28	55.00
154	30/05/2020 17:30	1	119	119	28.82	44.00
155	30/05/2020 18:00	1	125	125	28.50	48.00
156	30/05/2020 18:30	1	91	91	28.29	45.00
157	30/05/2020 19:00	1	95	95	29.06	47.00
158	30/05/2020 19:30	1	66	66	27.97	40.00
159	30/05/2020 20:00	1	80	80	27.24	37.00
160	30/05/2020 20:30	1	55	55	28.98	43.00
161	30/05/2020 21:00	1	48	48	29.83	54.00
162	30/05/2020 21:30	1	47	47	28.19	41.00
163	30/05/2020 22:00	1	23	23	29.83	38.00
164	30/05/2020 22:30	1	29	29	30.90	49.00
165	30/05/2020 23:00	1	20	20	31.35	44.00
166	30/05/2020 23:30	1	12	12	30.42	38.00
167	31/05/2020 00:00	1	7	7	27.57	33.00
168	31/05/2020 00:30	1	10	10	28.90	41.00
169	31/05/2020 01:00	1	10	10	31.80	45.00
170	31/05/2020 01:30	1	7	7	29.43	39.00
171	31/05/2020 02:00	1	5	5	32.00	42.00
172	31/05/2020 02:30	1	4	4	26.50	32.00
173	31/05/2020 03:30	1	1	1	21.00	21.00
174	31/05/2020 04:00	1	1	1	36.00	36.00
175	31/05/2020 04:30	1	2	2	32.00	40.00
176	31/05/2020 05:00	1	5	5	34.00	49.00
177	31/05/2020 05:30	1	8	8	34.00	39.00
178	31/05/2020 06:00	1	7	7	35.00	45.00
179	31/05/2020 06:30	1	6	6	32.50	43.00
180	31/05/2020 07:00	1	14	14	29.07	46.00
181	31/05/2020 07:30	1	13	13	26.85	37.00
182	31/05/2020 08:00	1	20	20	29.25	38.00
183	31/05/2020 08:30	1	36	36	30.36	46.00
184	31/05/2020 09:00	1	58	58	31.64	46.00
185	31/05/2020 09:30	1	74	74	28.80	43.00
186	31/05/2020 10:00	1	76	76	28.64	45.00
187	31/05/2020 10:30	1	100	100	28.72	44.00
188	31/05/2020 11:00	1	90	90	28.40	43.00
189	31/05/2020 11:30	1	90	90	28.34	45.00
190	31/05/2020 12:00	1	120	120	27.13	42.00
191	31/05/2020 12:30	1	109	109	27.16	47.00
192	31/05/2020 13:00	1	138	138	27.96	40.00
193	31/05/2020 13:30	1	127	127	27.62	44.00
194	31/05/2020 14:00	1	142	142	27.70	40.00
195	31/05/2020 14:30	1	156	156	27.51	52.00
196	31/05/2020 15:00	1	149	149	27.72	40.00
197	31/05/2020 15:30	1	144	144	28.65	48.00
198	31/05/2020 16:00	1	117	117	28.26	49.00
199	31/05/2020 16:30	1	129	129	28.55	50.00
200	31/05/2020 17:00	1	147	147	27.92	54.00
201	31/05/2020 17:30	1	137	137	28.28	51.00
202	31/05/2020 18:00	1	141	141	27.88	46.00
203	31/05/2020 18:30	1	99	99	28.42	49.00
204	31/05/2020 19:00	1	100	100	28.10	39.00
205	31/05/2020 19:30	1	79	79	29.92	44.00
206	31/05/2020 20:00	1	76	76	28.62	50.00
207	31/05/2020 20:30	1	64	64	27.72	38.00
208	31/05/2020 21:00	1	54	54	29.07	52.00
209	31/05/2020 21:30	1	29	29	28.07	42.00
210	31/05/2020 22:00	1	26	26	31.54	52.00
211	31/05/2020 22:30	1	34	34	29.79	45.00
212	31/05/2020 23:00	1	14	14	29.21	59.00
213	31/05/2020 23:30	1	14	14	28.79	38.00
214	01/06/2020 00:00	1	12	12	29.33	38.00
215	01/06/2020 00:30	1	7	7	25.43	31.00
216	01/06/2020 01:00	1	4	4	31.25	43.00
217	01/06/2020 01:30	1	6	6	30.33	43.00
218	01/06/2020 02:30	1	3	3	29.00	41.00
219	01/06/2020 03:30	1	1	1	27.00	27.00
220	01/06/2020 04:00	1	2	2	36.50	41.00
221	01/06/2020 04:30	1	1	1	27.00	27.00
222	01/06/2020 05:00	1	3	3	33.33	37.00
223	01/06/2020 05:30	1	6	6	36.67	55.00
224	01/06/2020 06:00	1	8	8	36.38	49.00
225	01/06/2020 06:30	1	9	9	30.78	45.00
226	01/06/2020 07:00	1	14	14	31.93	78.00
227	01/06/2020 07:30	1	19	19	28.84	42.00
228	01/06/2020 08:00	1	21	21	30.86	40.00
229	01/06/2020 08:30	1	40	40	30.85	47.00
230	01/06/2020 09:00	1	52	52	30.08	45.00
231	01/06/2020 09:30	1	83	83	28.99	47.00
232	01/06/2020 10:00	1	64	64	29.16	41.00
233	01/06/2020 10:30	1	78	78	29.24	47.00
234	01/06/2020 11:00	1	107	107	30.03	43.00
235	01/06/2020 11:30	1	105	105	27.35	46.00
236	01/06/2020 12:00	1	145	145	27.80	51.00
237	01/06/2020 12:30	1	156	156	28.62	60.00
238	01/06/2020 13:00	1	169	169	28.86	44.00
239	01/06/2020 13:30	1	165	165	27.24	43.00
240	01/06/2020 14:00	1	204	204	28.71	54.00
241	01/06/2020 14:30	1	233	233	27.10	59.00
242	01/06/2020 15:00	1	236	236	27.65	48.00
243	01/06/2020 15:30	1	214	214	27.27	51.00
244	01/06/2020 16:00	1	201	201	28.32	40.00
245	01/06/2020 16:30	1	196	196	27.94	43.00
246	01/06/2020 17:00	1	152	152	26.88	41.00
247	01/06/2020 17:30	1	131	131	29.15	43.00
248	01/06/2020 18:00	1	148	148	28.81	44.00
249	01/06/2020 18:30	1	110	110	28.26	48.00
250	01/06/2020 19:00	1	117	117	28.90	44.00
251	01/06/2020 19:30	1	116	116	29.50	49.00
252	01/06/2020 20:00	1	81	81	28.93	38.00
253	01/06/2020 20:30	1	75	75	29.60	53.00
254	01/06/2020 21:00	1	71	71	28.45	41.00
255	01/06/2020 21:30	1	32	32	27.88	43.00
256	01/06/2020 22:00	1	34	34	28.06	38.00
257	01/06/2020 22:30	1	23	23	33.04	50.00
258	01/06/2020 23:00	1	9	9	29.44	37.00
259	01/06/2020 23:30	1	5	5	26.20	41.00
260	02/06/2020 00:00	1	9	9	32.78	42.00
261	02/06/2020 00:30	1	8	8	25.88	36.00
262	02/06/2020 01:00	1	5	5	34.20	41.00
263	02/06/2020 01:30	1	6	6	27.00	37.00
264	02/06/2020 02:00	1	1	1	24.00	24.00
265	02/06/2020 02:30	1	2	2	30.00	32.00
266	02/06/2020 03:00	1	1	1	28.00	28.00
267	02/06/2020 03:30	1	2	2	29.50	31.00
268	02/06/2020 04:00	1	6	6	28.83	35.00
269	02/06/2020 04:30	1	9	9	29.89	43.00
270	02/06/2020 05:00	1	19	19	29.68	42.00
271	02/06/2020 05:30	1	42	42	32.45	45.00
272	02/06/2020 06:00	1	95	95	30.44	45.00
273	02/06/2020 06:30	1	143	143	30.64	49.00
274	02/06/2020 07:00	1	166	166	29.48	45.00
275	02/06/2020 07:30	1	165	165	29.50	50.00
276	02/06/2020 08:00	1	149	149	29.48	43.00
277	02/06/2020 08:30	1	144	144	29.85	43.00
278	02/06/2020 09:00	1	116	116	29.16	47.00
279	02/06/2020 09:30	1	126	126	27.78	43.00
280	02/06/2020 10:00	1	110	110	29.45	54.00
281	02/06/2020 10:30	1	113	113	28.64	47.00
282	02/06/2020 11:00	1	128	128	27.18	44.00
283	02/06/2020 11:30	1	127	127	28.67	49.00
284	02/06/2020 12:00	1	125	125	28.02	53.00
285	02/06/2020 12:30	1	120	120	29.43	41.00
286	02/06/2020 13:00	1	136	136	29.96	46.00
287	02/06/2020 13:30	1	129	129	28.52	41.00
288	02/06/2020 14:00	1	123	123	28.01	44.00
289	02/06/2020 14:30	1	101	101	28.89	41.00
290	02/06/2020 15:00	1	121	121	27.90	41.00
291	02/06/2020 15:30	1	118	118	28.67	40.00
292	02/06/2020 16:00	1	116	116	27.82	41.00
293	02/06/2020 16:30	1	97	97	29.41	44.00
294	02/06/2020 17:00	1	112	112	29.28	44.00
295	02/06/2020 17:30	1	121	121	29.83	45.00
296	02/06/2020 18:00	1	108	108	29.94	44.00
297	02/06/2020 18:30	1	82	82	28.45	42.00
298	02/06/2020 19:00	1	92	92	30.22	43.00
299	02/06/2020 19:30	1	82	82	28.91	47.00
300	02/06/2020 20:00	1	62	62	29.58	49.00
301	02/06/2020 20:30	1	51	51	29.71	43.00
302	02/06/2020 21:00	1	54	54	30.96	49.00
303	02/06/2020 21:30	1	37	37	29.76	48.00
304	02/06/2020 22:00	1	21	21	28.38	36.00
305	02/06/2020 22:30	1	28	28	30.25	50.00
306	02/06/2020 23:00	1	8	8	30.25	44.00
307	02/06/2020 23:30	1	8	8	28.38	43.00
308	03/06/2020 00:00	1	4	4	29.50	35.00
309	03/06/2020 00:30	1	3	3	32.00	39.00
310	03/06/2020 01:00	1	3	3	30.67	32.00
311	03/06/2020 01:30	1	4	4	26.25	31.00
312	03/06/2020 02:00	1	2	2	29.50	36.00
313	03/06/2020 02:30	1	1	1	26.00	26.00
314	03/06/2020 03:00	1	3	3	26.33	29.00
315	03/06/2020 03:30	1	1	1	19.00	19.00
316	03/06/2020 04:00	1	3	3	34.00	44.00
317	03/06/2020 04:30	1	11	11	32.73	38.00
318	03/06/2020 05:00	1	19	19	29.16	39.00
319	03/06/2020 05:30	1	39	39	31.56	47.00
320	03/06/2020 06:00	1	69	69	31.09	48.00
321	03/06/2020 06:30	1	141	141	30.55	43.00
322	03/06/2020 07:00	1	152	152	29.56	46.00
323	03/06/2020 07:30	1	129	129	29.41	40.00
324	03/06/2020 08:00	1	129	129	29.58	43.00
325	03/06/2020 08:30	1	141	141	28.92	43.00
326	03/06/2020 09:00	1	121	121	28.46	43.00
327	03/06/2020 09:30	1	116	116	28.66	43.00
328	03/06/2020 10:00	1	129	129	27.79	44.00
329	03/06/2020 10:30	1	138	138	28.81	45.00
330	03/06/2020 11:00	1	131	131	28.24	43.00
331	03/06/2020 11:30	1	128	128	27.62	48.00
332	03/06/2020 12:00	1	129	129	27.93	39.00
333	03/06/2020 12:30	1	127	127	28.61	42.00
334	03/06/2020 13:00	1	126	126	28.07	47.00
335	03/06/2020 13:30	1	157	157	28.58	47.00
336	03/06/2020 14:00	1	139	139	27.50	42.00
337	03/06/2020 14:30	1	123	123	28.31	41.00
338	03/06/2020 15:00	1	122	122	28.07	47.00
339	03/06/2020 15:30	1	96	96	28.24	49.00
340	03/06/2020 16:00	1	99	99	28.17	40.00
341	03/06/2020 16:30	1	103	103	30.23	48.00
342	03/06/2020 17:00	1	114	114	29.64	46.00
343	03/06/2020 17:30	1	87	87	28.36	42.00
344	03/06/2020 18:00	1	94	94	30.32	51.00
345	03/06/2020 18:30	1	91	91	30.35	47.00
346	03/06/2020 19:00	1	86	86	29.42	40.00
347	03/06/2020 19:30	1	73	73	29.01	43.00
348	03/06/2020 20:00	1	82	82	29.52	50.00
349	03/06/2020 20:30	1	64	64	29.14	42.00
350	03/06/2020 21:00	1	45	45	28.78	40.00
351	03/06/2020 21:30	1	36	36	28.67	38.00
352	03/06/2020 22:00	1	31	31	29.19	43.00
353	03/06/2020 22:30	1	24	24	28.79	42.00
354	03/06/2020 23:00	1	4	4	28.25	33.00
355	03/06/2020 23:30	1	10	10	26.50	35.00
356	04/06/2020 00:00	1	9	9	28.00	41.00
357	04/06/2020 00:30	1	9	9	32.56	44.00
358	04/06/2020 01:00	1	3	3	28.67	31.00
359	04/06/2020 01:30	1	4	4	26.50	32.00
360	04/06/2020 02:00	1	1	1	42.00	42.00
361	04/06/2020 02:30	1	1	1	33.00	33.00
362	04/06/2020 03:00	1	3	3	33.33	36.00
363	04/06/2020 03:30	1	2	2	41.50	44.00
364	04/06/2020 04:00	1	5	5	30.40	36.00
365	04/06/2020 04:30	1	10	10	32.20	49.00
366	04/06/2020 05:00	1	17	17	31.06	39.00
367	04/06/2020 05:30	1	40	40	30.25	43.00
368	04/06/2020 06:00	1	79	79	32.06	55.00
369	04/06/2020 06:30	1	137	137	29.69	45.00
370	04/06/2020 07:00	1	142	142	30.46	45.00
371	04/06/2020 07:30	1	142	142	28.54	39.00
372	04/06/2020 08:00	1	129	129	29.33	41.00
373	04/06/2020 08:30	1	115	115	29.39	45.00
374	04/06/2020 09:00	1	116	116	29.13	44.00
375	04/06/2020 09:30	1	104	104	28.22	39.00
376	04/06/2020 10:00	1	103	103	28.27	46.00
377	04/06/2020 10:30	1	120	120	28.67	40.00
378	04/06/2020 11:00	1	96	96	28.98	41.00
379	04/06/2020 11:30	1	100	100	29.48	54.00
380	04/06/2020 12:00	1	86	86	27.97	40.00
381	04/06/2020 12:30	1	96	96	28.99	42.00
382	04/06/2020 13:00	1	92	92	30.38	42.00
383	04/06/2020 13:30	1	62	62	29.73	41.00
384	04/06/2020 14:00	1	96	96	28.98	39.00
385	04/06/2020 14:30	1	89	89	28.98	43.00
386	04/06/2020 15:00	1	101	101	28.03	40.00
387	04/06/2020 15:30	1	81	81	29.77	46.00
388	04/06/2020 16:00	1	62	62	30.60	41.00
389	04/06/2020 16:30	1	82	82	29.39	46.00
390	04/06/2020 17:00	1	82	82	29.06	45.00
391	04/06/2020 17:30	1	80	80	30.74	45.00
392	04/06/2020 18:00	1	70	70	30.40	56.00
393	04/06/2020 18:30	1	73	73	29.74	46.00
394	04/06/2020 19:00	1	74	74	31.45	44.00
395	04/06/2020 19:30	1	44	44	29.20	42.00
396	04/06/2020 20:00	1	53	53	30.85	42.00
397	04/06/2020 20:30	1	32	32	29.62	44.00
398	04/06/2020 21:00	1	30	30	29.03	39.00
399	04/06/2020 21:30	1	35	35	27.09	37.00
400	04/06/2020 22:00	1	14	14	30.21	43.00
401	04/06/2020 22:30	1	16	16	29.12	41.00
402	04/06/2020 23:00	1	6	6	26.17	30.00
403	04/06/2020 23:30	1	5	5	30.40	42.00
404	05/06/2020 00:00	1	4	4	35.00	49.00
405	05/06/2020 00:30	1	6	6	25.67	34.00
406	05/06/2020 01:00	1	3	3	32.33	34.00
407	05/06/2020 01:30	1	5	5	28.60	34.00
408	05/06/2020 02:00	1	1	1	44.00	44.00
409	05/06/2020 02:30	1	3	3	33.67	44.00
410	05/06/2020 03:00	1	2	2	32.50	38.00
411	05/06/2020 03:30	1	1	1	30.00	30.00
412	05/06/2020 04:00	1	4	4	29.25	31.00
413	05/06/2020 04:30	1	8	8	32.62	40.00
414	05/06/2020 05:00	1	24	24	30.83	42.00
415	05/06/2020 05:30	1	42	42	31.69	44.00
416	05/06/2020 06:00	1	55	55	31.75	43.00
417	05/06/2020 06:30	1	139	139	30.09	42.00
418	05/06/2020 07:00	1	129	129	29.15	44.00
419	05/06/2020 07:30	1	130	130	30.82	43.00
420	05/06/2020 08:00	1	120	120	30.83	47.00
421	05/06/2020 08:30	1	109	109	30.79	46.00
422	05/06/2020 09:00	1	100	100	29.71	44.00
423	05/06/2020 09:30	1	101	101	29.28	43.00
424	05/06/2020 10:00	1	116	116	29.44	46.00
425	05/06/2020 10:30	1	127	127	28.61	47.00
426	05/06/2020 11:00	1	126	126	29.37	47.00
427	05/06/2020 11:30	1	96	96	28.41	44.00
428	05/06/2020 12:00	1	89	89	29.53	43.00
429	05/06/2020 12:30	1	82	82	30.01	43.00
430	05/06/2020 13:00	1	93	93	30.08	46.00
431	05/06/2020 13:30	1	80	80	29.35	41.00
432	05/06/2020 14:00	1	112	112	30.58	43.00
433	05/06/2020 14:30	1	93	93	28.27	40.00
434	05/06/2020 15:00	1	105	105	29.53	43.00
435	05/06/2020 15:30	1	105	105	30.04	49.00
436	05/06/2020 16:00	1	119	119	28.64	46.00
437	05/06/2020 16:30	1	100	100	31.06	52.00
438	05/06/2020 17:00	1	112	112	29.36	43.00
439	05/06/2020 17:30	1	103	103	28.94	52.00
440	05/06/2020 18:00	1	99	99	29.62	42.00
441	05/06/2020 18:30	1	75	75	30.75	56.00
442	05/06/2020 19:00	1	79	79	29.28	39.00
443	05/06/2020 19:30	1	51	51	29.33	42.00
444	05/06/2020 20:00	1	44	44	29.77	52.00
445	05/06/2020 20:30	1	30	30	30.60	40.00
446	05/06/2020 21:00	1	35	35	30.54	41.00
447	05/06/2020 21:30	1	14	14	30.36	38.00
448	05/06/2020 22:00	1	20	20	28.45	44.00
449	05/06/2020 22:30	1	18	18	27.22	35.00
450	05/06/2020 23:00	1	17	17	30.65	40.00
451	05/06/2020 23:30	1	14	14	31.71	51.00
452	06/06/2020 00:00	1	7	7	30.71	35.00
453	06/06/2020 00:30	1	14	14	30.64	43.00
454	06/06/2020 01:00	1	3	3	28.00	29.00
455	06/06/2020 01:30	1	9	9	31.44	41.00
456	06/06/2020 02:00	1	2	2	40.00	43.00
457	06/06/2020 02:30	1	2	2	27.50	30.00
458	06/06/2020 03:00	1	2	2	25.50	27.00
459	06/06/2020 03:30	1	4	4	41.25	49.00
460	06/06/2020 04:00	1	3	3	31.00	40.00
461	06/06/2020 04:30	1	1	1	32.00	32.00
462	06/06/2020 05:00	1	7	7	30.29	37.00
463	06/06/2020 05:30	1	18	18	31.50	37.00
464	06/06/2020 06:00	1	20	20	31.15	40.00
465	06/06/2020 06:30	1	28	28	28.11	43.00
466	06/06/2020 07:00	1	42	42	30.48	46.00
467	06/06/2020 07:30	1	36	36	28.61	35.00
468	06/06/2020 08:00	1	62	62	30.06	42.00
469	06/06/2020 08:30	1	67	67	29.15	45.00
470	06/06/2020 09:00	1	83	83	29.73	43.00
471	06/06/2020 09:30	1	99	99	29.53	45.00
472	06/06/2020 10:00	1	94	94	28.48	52.00
473	06/06/2020 10:30	1	119	119	28.65	47.00
474	06/06/2020 11:00	1	108	108	28.35	42.00
475	06/06/2020 11:30	1	129	129	29.70	50.00
476	06/06/2020 12:00	1	119	119	29.40	46.00
477	06/06/2020 12:30	1	113	113	29.17	50.00
478	06/06/2020 13:00	1	105	105	31.12	50.00
479	06/06/2020 13:30	1	113	113	29.82	52.00
480	06/06/2020 14:00	1	102	102	28.99	50.00
481	06/06/2020 14:30	1	106	106	29.22	40.00
482	06/06/2020 15:00	1	99	99	28.94	45.00
483	06/06/2020 15:30	1	115	115	29.51	50.00
484	06/06/2020 16:00	1	114	114	28.89	41.00
485	06/06/2020 16:30	1	96	96	29.53	40.00
486	06/06/2020 17:00	1	104	104	29.22	44.00
487	06/06/2020 17:30	1	100	100	29.76	44.00
488	06/06/2020 18:00	1	105	105	30.26	48.00
489	06/06/2020 18:30	1	91	91	29.29	39.00
490	06/06/2020 19:00	1	58	58	30.28	47.00
491	06/06/2020 19:30	1	66	66	30.94	41.00
492	06/06/2020 20:00	1	45	45	31.00	47.00
493	06/06/2020 20:30	1	41	41	29.61	44.00
494	06/06/2020 21:00	1	27	27	29.19	54.00
495	06/06/2020 21:30	1	28	28	29.75	46.00
496	06/06/2020 22:00	1	18	18	30.17	42.00
497	06/06/2020 22:30	1	20	20	30.60	52.00
498	06/06/2020 23:00	1	13	13	30.92	40.00
499	06/06/2020 23:30	1	10	10	26.80	36.00
500	07/06/2020 00:00	1	7	7	28.29	42.00
501	07/06/2020 00:30	1	9	9	30.11	33.00
502	07/06/2020 01:00	1	4	4	30.50	34.00
503	07/06/2020 01:30	1	8	8	30.12	52.00
504	07/06/2020 02:00	1	2	2	24.50	27.00
505	07/06/2020 02:30	1	5	5	34.00	53.00
506	07/06/2020 03:00	1	3	3	28.00	32.00
507	07/06/2020 03:30	1	1	1	24.00	24.00
508	07/06/2020 04:00	1	4	4	33.75	43.00
509	07/06/2020 04:30	1	1	1	27.00	27.00
510	07/06/2020 05:00	1	5	5	31.00	38.00
511	07/06/2020 05:30	1	5	5	34.40	42.00
512	07/06/2020 06:00	1	9	9	31.22	37.00
513	07/06/2020 06:30	1	8	8	32.00	38.00
514	07/06/2020 07:00	1	10	10	30.40	42.00
515	07/06/2020 07:30	1	7	7	28.43	32.00
516	07/06/2020 08:00	1	10	10	31.40	46.00
517	07/06/2020 08:30	1	36	36	29.89	43.00
518	07/06/2020 09:00	1	32	32	29.75	45.00
519	07/06/2020 09:30	1	38	38	31.16	44.00
520	07/06/2020 10:00	1	45	45	30.67	45.00
521	07/06/2020 10:30	1	53	53	31.08	61.00
522	07/06/2020 11:00	1	56	56	30.09	44.00
523	07/06/2020 11:30	1	53	53	31.62	43.00
524	07/06/2020 12:00	1	53	53	29.02	46.00
525	07/06/2020 12:30	1	58	58	31.00	43.00
526	07/06/2020 13:00	1	67	67	32.81	46.00
527	07/06/2020 13:30	1	54	54	29.69	40.00
528	07/06/2020 14:00	1	67	67	30.49	40.00
529	07/06/2020 14:30	1	74	74	29.14	43.00
530	07/06/2020 15:00	1	54	54	29.93	43.00
531	07/06/2020 15:30	1	72	72	30.17	49.00
532	07/06/2020 16:00	1	81	81	30.19	46.00
533	07/06/2020 16:30	1	72	72	29.58	43.00
534	07/06/2020 17:00	1	73	73	30.71	45.00
535	07/06/2020 17:30	1	79	79	31.00	49.00
536	07/06/2020 18:00	1	71	71	29.62	43.00
537	07/06/2020 18:30	1	88	88	30.69	51.00
538	07/06/2020 19:00	1	55	55	30.25	54.00
539	07/06/2020 19:30	1	63	63	31.10	52.00
540	07/06/2020 20:00	1	46	46	31.70	54.00
541	07/06/2020 20:30	1	41	41	29.68	45.00
542	07/06/2020 21:00	1	31	31	29.84	45.00
543	07/06/2020 21:30	1	30	30	28.67	43.00
544	07/06/2020 22:00	1	12	12	32.67	44.00
545	07/06/2020 22:30	1	17	17	30.76	43.00
546	07/06/2020 23:00	1	7	7	27.86	39.00
547	07/06/2020 23:30	1	6	6	30.83	47.00
548	08/06/2020 00:00	1	5	5	33.20	37.00
549	08/06/2020 00:30	1	4	4	26.75	30.00
550	08/06/2020 01:00	1	2	2	31.50	32.00
551	08/06/2020 01:30	1	3	3	34.67	38.00
552	08/06/2020 02:00	1	2	2	35.00	41.00
553	08/06/2020 02:30	1	1	1	26.00	26.00
554	08/06/2020 03:00	1	3	3	30.67	37.00
555	08/06/2020 03:30	1	1	1	61.00	61.00
556	08/06/2020 04:00	1	4	4	30.25	35.00
557	08/06/2020 04:30	1	9	9	30.44	41.00
558	08/06/2020 05:00	1	23	23	32.22	47.00
559	08/06/2020 05:30	1	40	40	33.35	54.00
560	08/06/2020 06:00	1	68	68	32.59	45.00
561	08/06/2020 06:30	1	144	144	30.80	55.00
562	08/06/2020 07:00	1	147	147	30.20	44.00
563	08/06/2020 07:30	1	163	163	30.44	46.00
564	08/06/2020 08:00	1	116	116	29.53	41.00
565	08/06/2020 08:30	1	122	122	28.98	39.00
566	08/06/2020 09:00	1	97	97	29.08	44.00
567	08/06/2020 09:30	1	102	102	28.70	37.00
568	08/06/2020 10:00	1	110	110	29.09	47.00
569	08/06/2020 10:30	1	117	117	28.91	47.00
570	08/06/2020 11:00	1	85	85	28.12	49.00
571	08/06/2020 11:30	1	112	112	28.34	49.00
572	08/06/2020 12:00	1	77	77	27.83	38.00
573	08/06/2020 12:30	1	108	108	29.37	52.00
574	08/06/2020 13:00	1	76	76	28.80	44.00
575	08/06/2020 13:30	1	106	106	29.16	44.00
576	08/06/2020 14:00	1	102	102	27.83	43.00
577	08/06/2020 14:30	1	98	98	29.55	43.00
578	08/06/2020 15:00	1	88	88	28.95	48.00
579	08/06/2020 15:30	1	134	134	28.08	47.00
580	08/06/2020 16:00	1	87	87	28.75	43.00
581	08/06/2020 16:30	1	113	113	30.01	49.00
582	08/06/2020 17:00	1	90	90	29.18	48.00
583	08/06/2020 17:30	1	112	112	29.50	48.00
584	08/06/2020 18:00	1	87	87	29.77	47.00
585	08/06/2020 18:30	1	78	78	28.96	54.00
586	08/06/2020 19:00	1	92	92	30.14	51.00
587	08/06/2020 19:30	1	46	46	28.74	51.00
588	08/06/2020 20:00	1	65	65	30.69	48.00
589	08/06/2020 20:30	1	54	54	31.41	48.00
590	08/06/2020 21:00	1	39	39	32.05	44.00
591	08/06/2020 21:30	1	31	31	28.35	41.00
592	08/06/2020 22:00	1	22	22	28.64	39.00
593	08/06/2020 22:30	1	10	10	28.60	46.00
594	08/06/2020 23:00	1	4	4	32.00	36.00
595	08/06/2020 23:30	1	14	14	28.57	41.00
596	09/06/2020 00:00	1	4	4	32.75	48.00
597	09/06/2020 00:30	1	5	5	26.40	40.00
598	09/06/2020 01:00	1	6	6	36.83	43.00
599	09/06/2020 01:30	1	4	4	23.25	33.00
600	09/06/2020 02:00	1	1	1	57.00	57.00
601	09/06/2020 02:30	1	2	2	30.00	34.00
602	09/06/2020 03:00	1	1	1	28.00	28.00
603	09/06/2020 04:00	1	2	2	26.00	29.00
604	09/06/2020 04:30	1	9	9	34.44	52.00
605	09/06/2020 05:00	1	16	16	30.50	38.00
606	09/06/2020 05:30	1	51	51	31.84	43.00
607	09/06/2020 06:00	1	58	58	30.05	41.00
608	09/06/2020 06:30	1	146	146	30.51	51.00
609	09/06/2020 07:00	1	147	147	29.35	47.00
610	09/06/2020 07:30	1	148	148	28.63	40.00
611	09/06/2020 08:00	1	128	128	29.65	43.00
612	09/06/2020 08:30	1	141	141	30.13	57.00
613	09/06/2020 09:00	1	101	101	29.48	46.00
614	09/06/2020 09:30	1	109	109	29.14	47.00
615	09/06/2020 10:00	1	90	90	27.79	43.00
616	09/06/2020 10:30	1	101	101	27.87	39.00
617	09/06/2020 11:00	1	89	89	28.84	40.00
618	09/06/2020 11:30	1	116	116	27.79	42.00
619	09/06/2020 12:00	1	104	104	28.86	43.00
620	09/06/2020 12:30	1	92	92	30.16	49.00
621	09/06/2020 13:00	1	82	82	29.71	42.00
622	09/06/2020 13:30	1	78	78	29.96	45.00
623	09/06/2020 14:00	1	98	98	30.99	44.00
624	09/06/2020 14:30	1	116	116	29.20	48.00
625	09/06/2020 15:00	1	93	93	27.45	43.00
626	09/06/2020 15:30	1	72	72	24.92	43.00
627	09/06/2020 16:00	1	106	106	29.24	52.00
628	09/06/2020 16:30	1	72	72	29.81	40.00
629	09/06/2020 17:00	1	118	118	30.27	49.00
630	09/06/2020 17:30	1	100	100	30.22	45.00
631	09/06/2020 18:00	1	79	79	28.41	57.00
632	09/06/2020 18:30	1	79	79	29.51	45.00
633	09/06/2020 19:00	1	80	80	29.64	47.00
634	09/06/2020 19:30	1	50	50	31.44	61.00
635	09/06/2020 20:00	1	41	41	29.78	43.00
636	09/06/2020 20:30	1	34	34	31.21	43.00
637	09/06/2020 21:00	1	31	31	27.55	47.00
638	09/06/2020 21:30	1	32	32	29.91	41.00
639	09/06/2020 22:00	1	20	20	30.15	43.00
640	09/06/2020 22:30	1	12	12	28.83	39.00
641	09/06/2020 23:00	1	11	11	32.64	43.00
642	09/06/2020 23:30	1	7	7	30.43	35.00
643	10/06/2020 00:00	1	2	2	47.00	47.00
644	10/06/2020 00:30	1	9	9	29.11	37.00
645	10/06/2020 01:00	1	1	1	35.00	35.00
646	10/06/2020 01:30	1	4	4	29.00	35.00
647	10/06/2020 02:00	1	1	1	37.00	37.00
648	10/06/2020 02:30	1	1	1	27.00	27.00
649	10/06/2020 03:00	1	1	1	37.00	37.00
650	10/06/2020 04:00	1	3	3	31.67	51.00
651	10/06/2020 04:30	1	4	4	31.75	34.00
652	10/06/2020 05:00	1	13	13	33.46	42.00
653	10/06/2020 05:30	1	47	47	30.89	41.00
654	10/06/2020 06:00	1	71	71	31.23	51.00
655	10/06/2020 06:30	1	123	123	30.21	46.00
656	10/06/2020 07:00	1	146	146	31.08	48.00
657	10/06/2020 07:30	1	155	155	29.35	46.00
658	10/06/2020 08:00	1	155	155	28.88	41.00
659	10/06/2020 08:30	1	133	133	29.18	47.00
660	10/06/2020 09:00	1	113	113	28.98	42.00
661	10/06/2020 09:30	1	119	119	29.19	49.00
662	10/06/2020 10:00	1	125	125	28.47	43.00
663	10/06/2020 10:30	1	95	95	29.17	56.00
664	10/06/2020 11:00	1	119	119	27.81	42.00
665	10/06/2020 11:30	1	112	112	28.12	43.00
666	10/06/2020 12:00	1	111	111	29.57	43.00
667	10/06/2020 12:30	1	99	99	29.33	41.00
668	10/06/2020 13:00	1	105	105	28.95	43.00
669	10/06/2020 13:30	1	134	134	28.44	44.00
670	10/06/2020 14:00	1	124	124	29.06	47.00
671	10/06/2020 14:30	1	105	105	28.32	44.00
672	10/06/2020 15:00	1	102	102	29.97	48.00
673	10/06/2020 15:30	1	111	111	29.33	42.00
674	10/06/2020 16:00	1	113	113	29.67	40.00
675	10/06/2020 16:30	1	78	78	29.12	45.00
676	10/06/2020 17:00	1	84	84	29.70	47.00
677	10/06/2020 17:30	1	119	119	30.66	57.00
678	10/06/2020 18:00	1	119	119	29.12	45.00
679	10/06/2020 18:30	1	77	77	28.84	49.00
680	10/06/2020 19:00	1	78	78	30.62	47.00
681	10/06/2020 19:30	1	75	75	31.13	48.00
682	10/06/2020 20:00	1	50	50	31.26	46.00
683	10/06/2020 20:30	1	47	47	29.43	42.00
684	10/06/2020 21:00	1	40	40	28.60	38.00
685	10/06/2020 21:30	1	31	31	29.77	43.00
686	10/06/2020 22:00	1	17	17	29.82	39.00
687	10/06/2020 22:30	1	31	31	30.52	46.00
688	10/06/2020 23:00	1	14	14	33.64	48.00
689	10/06/2020 23:30	1	7	7	25.29	31.00
690	11/06/2020 00:00	1	9	9	32.56	45.00
691	11/06/2020 00:30	1	8	8	29.25	38.00
692	11/06/2020 01:00	1	9	9	30.33	36.00
693	11/06/2020 01:30	1	5	5	31.20	55.00
694	11/06/2020 02:00	1	1	1	23.00	23.00
695	11/06/2020 02:30	1	3	3	52.33	60.00
696	11/06/2020 03:30	1	2	2	38.50	44.00
697	11/06/2020 04:00	1	3	3	29.00	35.00
698	11/06/2020 04:30	1	2	2	34.50	39.00
699	11/06/2020 05:00	1	7	7	36.86	46.00
700	11/06/2020 05:30	1	13	13	33.15	47.00
701	11/06/2020 06:00	1	26	26	30.54	45.00
702	11/06/2020 06:30	1	28	28	33.54	44.00
703	11/06/2020 07:00	1	19	19	30.53	43.00
704	11/06/2020 07:30	1	26	26	31.73	42.00
705	11/06/2020 08:00	1	26	26	30.58	43.00
706	11/06/2020 08:30	1	35	35	30.26	43.00
707	11/06/2020 09:00	1	42	42	31.29	44.00
708	11/06/2020 09:30	1	61	61	30.00	46.00
709	11/06/2020 10:00	1	66	66	28.80	39.00
710	11/06/2020 10:30	1	82	82	27.82	41.00
711	11/06/2020 11:00	1	63	63	27.62	41.00
712	11/06/2020 11:30	1	83	83	28.13	46.00
713	11/06/2020 12:00	1	76	76	27.82	40.00
714	11/06/2020 12:30	1	82	82	28.66	43.00
715	11/06/2020 13:00	1	86	86	29.01	51.00
716	11/06/2020 13:30	1	98	98	29.26	50.00
717	11/06/2020 14:00	1	89	89	27.57	39.00
718	11/06/2020 14:30	1	116	116	28.86	44.00
719	11/06/2020 15:00	1	109	109	28.55	44.00
720	11/06/2020 15:30	1	114	114	28.54	48.00
721	11/06/2020 16:00	1	113	113	27.65	38.00
722	11/06/2020 16:30	1	140	140	28.11	48.00
723	11/06/2020 17:00	1	106	106	28.37	44.00
724	11/06/2020 17:30	1	121	121	28.47	43.00
725	11/06/2020 18:00	1	106	106	28.20	47.00
726	11/06/2020 18:30	1	85	85	28.24	40.00
727	11/06/2020 19:00	1	95	95	30.43	52.00
728	11/06/2020 19:30	1	75	75	29.63	41.00
729	11/06/2020 20:00	1	66	66	30.85	47.00
730	11/06/2020 20:30	1	61	61	29.23	45.00
731	11/06/2020 21:00	1	54	54	28.41	40.00
732	11/06/2020 21:30	1	45	45	28.89	41.00
733	11/06/2020 22:00	1	34	34	29.24	44.00
734	11/06/2020 22:30	1	21	21	29.43	43.00
735	11/06/2020 23:00	1	16	16	29.31	42.00
736	11/06/2020 23:30	1	14	14	30.43	41.00
737	12/06/2020 00:00	1	6	6	31.17	43.00
738	12/06/2020 00:30	1	7	7	30.57	46.00
739	12/06/2020 01:00	1	2	2	36.50	41.00
740	12/06/2020 01:30	1	9	9	32.11	49.00
741	12/06/2020 02:00	1	2	2	39.00	43.00
742	12/06/2020 02:30	1	2	2	30.50	33.00
743	12/06/2020 03:30	1	2	2	32.00	34.00
744	12/06/2020 04:00	1	6	6	34.00	39.00
745	12/06/2020 04:30	1	5	5	32.60	38.00
746	12/06/2020 05:00	1	20	20	30.25	39.00
747	12/06/2020 05:30	1	31	31	33.74	52.00
748	12/06/2020 06:00	1	53	53	31.58	44.00
749	12/06/2020 06:30	1	85	85	30.69	54.00
750	12/06/2020 07:00	1	113	113	30.99	45.00
751	12/06/2020 07:30	1	120	120	31.03	50.00
752	12/06/2020 08:00	1	108	108	30.99	48.00
753	12/06/2020 08:30	1	143	143	29.96	44.00
754	12/06/2020 09:00	1	128	128	29.82	44.00
755	12/06/2020 09:30	1	143	143	28.03	48.00
756	12/06/2020 10:00	1	138	138	28.54	40.00
757	12/06/2020 10:30	1	183	183	28.60	47.00
758	12/06/2020 11:00	1	216	216	27.10	44.00
759	12/06/2020 11:30	1	225	225	27.24	45.00
760	12/06/2020 12:00	1	218	218	27.86	41.00
761	12/06/2020 12:30	1	273	273	27.29	45.00
762	12/06/2020 13:00	1	281	281	27.07	51.00
763	12/06/2020 13:30	1	250	250	27.17	39.00
764	12/06/2020 14:00	1	233	233	27.05	43.00
765	12/06/2020 14:30	1	200	200	25.20	43.00
766	12/06/2020 15:00	1	198	198	23.51	56.00
767	12/06/2020 15:30	1	191	191	26.71	46.00
768	12/06/2020 16:00	1	218	218	28.42	48.00
769	12/06/2020 16:30	1	160	160	28.28	44.00
770	12/06/2020 17:00	1	139	139	28.14	42.00
771	12/06/2020 17:30	1	128	128	29.15	46.00
772	12/06/2020 18:00	1	125	125	29.49	44.00
773	12/06/2020 18:30	1	117	117	30.26	47.00
774	12/06/2020 19:00	1	105	105	29.80	45.00
775	12/06/2020 19:30	1	79	79	29.51	43.00
776	12/06/2020 20:00	1	69	69	28.48	45.00
777	12/06/2020 20:30	1	71	71	29.35	46.00
778	12/06/2020 21:00	1	64	64	29.41	43.00
779	12/06/2020 21:30	1	48	48	29.21	48.00
780	12/06/2020 22:00	1	36	36	29.03	48.00
781	12/06/2020 22:30	1	36	36	28.33	52.00
782	12/06/2020 23:00	1	21	21	29.29	43.00
783	12/06/2020 23:30	1	26	26	28.58	36.00
784	13/06/2020 00:00	1	15	15	29.13	40.00
785	13/06/2020 00:30	1	9	9	31.11	35.00
786	13/06/2020 01:00	1	8	8	30.25	38.00
787	13/06/2020 01:30	1	7	7	25.57	36.00
788	13/06/2020 02:00	1	3	3	33.00	35.00
789	13/06/2020 02:30	1	2	2	27.50	32.00
790	13/06/2020 03:00	1	3	3	29.33	33.00
791	13/06/2020 03:30	1	2	2	29.50	32.00
792	13/06/2020 04:00	1	7	7	33.86	43.00
793	13/06/2020 04:30	1	5	5	32.20	36.00
794	13/06/2020 05:00	1	10	10	31.20	45.00
795	13/06/2020 05:30	1	16	16	30.75	38.00
796	13/06/2020 06:00	1	17	17	29.35	39.00
797	13/06/2020 06:30	1	31	31	31.84	51.00
798	13/06/2020 07:00	1	34	34	32.09	42.00
799	13/06/2020 07:30	1	34	34	28.29	38.00
800	13/06/2020 08:00	1	41	41	29.51	51.00
801	13/06/2020 08:30	1	78	78	29.88	44.00
802	13/06/2020 09:00	1	95	95	29.53	41.00
803	13/06/2020 09:30	1	108	108	29.22	45.00
804	13/06/2020 10:00	1	124	124	28.23	53.00
805	13/06/2020 10:30	1	124	124	28.09	39.00
806	13/06/2020 11:00	1	180	180	28.04	41.00
807	13/06/2020 11:30	1	173	173	28.53	44.00
808	13/06/2020 12:00	1	158	158	28.46	43.00
809	13/06/2020 12:30	1	122	122	29.13	44.00
810	13/06/2020 13:00	1	111	111	29.38	55.00
811	13/06/2020 13:30	1	118	118	28.67	48.00
812	13/06/2020 14:00	1	126	126	28.50	43.00
813	13/06/2020 14:30	1	121	121	29.40	41.00
814	13/06/2020 15:00	1	108	108	29.16	50.00
815	13/06/2020 15:30	1	121	121	28.73	46.00
816	13/06/2020 16:00	1	103	103	29.54	42.00
817	13/06/2020 16:30	1	102	102	28.43	43.00
818	13/06/2020 17:00	1	111	111	29.48	41.00
819	13/06/2020 17:30	1	108	108	30.31	49.00
820	13/06/2020 18:00	1	123	123	29.58	46.00
821	13/06/2020 18:30	1	95	95	30.89	63.00
822	13/06/2020 19:00	1	87	87	29.49	52.00
823	13/06/2020 19:30	1	96	96	29.74	49.00
824	13/06/2020 20:00	1	36	36	31.42	46.00
825	13/06/2020 20:30	1	47	47	29.91	58.00
826	13/06/2020 21:00	1	30	30	30.93	47.00
827	13/06/2020 21:30	1	44	44	30.48	47.00
828	13/06/2020 22:00	1	19	19	32.26	56.00
829	13/06/2020 22:30	1	22	22	28.59	41.00
830	13/06/2020 23:00	1	11	11	32.91	53.00
831	13/06/2020 23:30	1	11	11	27.82	37.00
832	14/06/2020 00:00	1	8	8	30.38	49.00
833	14/06/2020 00:30	1	9	9	30.44	37.00
834	14/06/2020 01:00	1	6	6	32.67	43.00
835	14/06/2020 01:30	1	7	7	30.14	43.00
836	14/06/2020 02:00	1	2	2	26.50	27.00
837	14/06/2020 02:30	1	1	1	37.00	37.00
838	14/06/2020 03:00	1	4	4	35.00	37.00
839	14/06/2020 03:30	1	4	4	32.50	39.00
840	14/06/2020 04:00	1	3	3	33.33	39.00
841	14/06/2020 04:30	1	2	2	32.00	35.00
842	14/06/2020 05:00	1	6	6	31.67	40.00
843	14/06/2020 05:30	1	7	7	34.43	43.00
844	14/06/2020 06:00	1	5	5	29.20	35.00
845	14/06/2020 06:30	1	12	12	35.00	59.00
846	14/06/2020 07:00	1	13	13	32.08	45.00
847	14/06/2020 07:30	1	5	5	28.20	37.00
848	14/06/2020 08:00	1	16	16	32.44	43.00
849	14/06/2020 08:30	1	28	28	30.93	43.00
850	14/06/2020 09:00	1	29	29	29.28	40.00
851	14/06/2020 09:30	1	37	37	30.38	41.00
852	14/06/2020 10:00	1	53	53	29.42	43.00
853	14/06/2020 10:30	1	37	37	30.14	47.00
854	14/06/2020 11:00	1	50	50	30.46	46.00
855	14/06/2020 11:30	1	48	48	29.62	39.00
856	14/06/2020 12:00	1	56	56	29.23	44.00
857	14/06/2020 12:30	1	58	58	27.31	35.00
858	14/06/2020 13:00	1	75	75	30.00	43.00
859	14/06/2020 13:30	1	66	66	28.36	52.00
860	14/06/2020 14:00	1	81	81	27.78	40.00
861	14/06/2020 14:30	1	83	83	29.30	45.00
862	14/06/2020 15:00	1	73	73	29.38	41.00
863	14/06/2020 15:30	1	77	77	29.83	45.00
864	14/06/2020 16:00	1	72	72	28.83	48.00
865	14/06/2020 16:30	1	71	71	30.63	45.00
866	14/06/2020 17:00	1	70	70	30.11	53.00
867	14/06/2020 17:30	1	88	88	30.42	47.00
868	14/06/2020 18:00	1	67	67	30.66	48.00
869	14/06/2020 18:30	1	70	70	29.71	44.00
870	14/06/2020 19:00	1	63	63	29.68	43.00
871	14/06/2020 19:30	1	49	49	30.22	42.00
872	14/06/2020 20:00	1	45	45	29.18	42.00
873	14/06/2020 20:30	1	27	27	28.56	43.00
874	14/06/2020 21:00	1	31	31	28.65	39.00
875	14/06/2020 21:30	1	23	23	32.00	50.00
876	14/06/2020 22:00	1	22	22	32.09	49.00
877	14/06/2020 22:30	1	8	8	29.38	40.00
878	14/06/2020 23:00	1	5	5	28.00	31.00
879	14/06/2020 23:30	1	5	5	24.00	32.00
880	15/06/2020 00:00	1	5	5	33.00	44.00
881	15/06/2020 00:30	1	3	3	30.67	38.00
882	15/06/2020 01:00	1	3	3	30.33	37.00
883	15/06/2020 01:30	1	3	3	29.00	49.00
884	15/06/2020 02:30	1	1	1	26.00	26.00
885	15/06/2020 03:00	1	1	1	46.00	46.00
886	15/06/2020 03:30	1	3	3	36.33	38.00
887	15/06/2020 04:00	1	5	5	36.00	48.00
888	15/06/2020 04:30	1	17	17	32.94	44.00
889	15/06/2020 05:00	1	13	13	32.62	40.00
890	15/06/2020 05:30	1	48	48	32.12	47.00
891	15/06/2020 06:00	1	74	74	32.19	45.00
892	15/06/2020 06:30	1	154	154	30.90	48.00
893	15/06/2020 07:00	1	190	190	29.56	46.00
894	15/06/2020 07:30	1	195	195	30.23	46.00
895	15/06/2020 08:00	1	160	160	29.46	44.00
896	15/06/2020 08:30	1	184	184	29.59	41.00
897	15/06/2020 09:00	1	102	102	29.14	51.00
898	15/06/2020 09:30	1	135	135	28.53	41.00
899	15/06/2020 10:00	1	117	117	29.96	47.00
900	15/06/2020 10:30	1	115	115	29.11	42.00
901	15/06/2020 11:00	1	118	118	29.22	40.00
902	15/06/2020 11:30	1	112	112	28.92	44.00
903	15/06/2020 12:00	1	78	78	28.41	46.00
904	15/06/2020 12:30	1	93	93	29.81	51.00
905	15/06/2020 13:00	1	94	94	28.99	41.00
906	15/06/2020 13:30	1	101	101	29.47	44.00
907	15/06/2020 14:00	1	108	108	29.07	47.00
908	15/06/2020 14:30	1	86	86	28.65	41.00
909	15/06/2020 15:00	1	110	110	28.71	53.00
910	15/06/2020 15:30	1	101	101	29.37	43.00
911	15/06/2020 16:00	1	96	96	28.94	45.00
912	15/06/2020 16:30	1	109	109	28.83	44.00
913	15/06/2020 17:00	1	84	84	29.83	49.00
914	15/06/2020 17:30	1	79	79	29.71	60.00
915	15/06/2020 18:00	1	106	106	28.77	46.00
916	15/06/2020 18:30	1	66	66	29.82	44.00
917	15/06/2020 19:00	1	68	68	28.59	44.00
918	15/06/2020 19:30	1	71	71	28.76	41.00
919	15/06/2020 20:00	1	49	49	29.94	42.00
920	15/06/2020 20:30	1	51	51	30.04	42.00
921	15/06/2020 21:00	1	29	29	28.83	38.00
922	15/06/2020 21:30	1	11	11	28.64	43.00
923	15/06/2020 22:00	1	13	13	30.92	44.00
924	15/06/2020 22:30	1	8	8	26.62	33.00
925	15/06/2020 23:00	1	6	6	30.33	34.00
926	15/06/2020 23:30	1	10	10	26.90	33.00
927	16/06/2020 00:00	1	2	2	28.50	30.00
928	16/06/2020 00:30	1	3	3	22.33	26.00
929	16/06/2020 01:00	1	1	1	35.00	35.00
930	16/06/2020 01:30	1	4	4	28.00	31.00
931	16/06/2020 02:00	1	3	3	40.33	45.00
932	16/06/2020 02:30	1	1	1	30.00	30.00
933	16/06/2020 03:30	1	2	2	33.00	38.00
934	16/06/2020 04:00	1	6	6	35.00	46.00
935	16/06/2020 04:30	1	11	11	29.18	34.00
936	16/06/2020 05:00	1	25	25	32.88	53.00
937	16/06/2020 05:30	1	33	33	32.45	47.00
938	16/06/2020 06:00	1	79	79	30.46	46.00
939	16/06/2020 06:30	1	157	157	31.27	55.00
940	16/06/2020 07:00	1	171	171	29.97	42.00
941	16/06/2020 07:30	1	232	232	29.00	45.00
942	16/06/2020 08:00	1	217	217	28.69	43.00
943	16/06/2020 08:30	1	165	165	28.55	47.00
944	16/06/2020 09:00	1	104	104	28.40	41.00
945	16/06/2020 09:30	1	95	95	29.67	47.00
946	16/06/2020 10:00	1	122	122	28.84	45.00
947	16/06/2020 10:30	1	90	90	29.03	40.00
948	16/06/2020 11:00	1	101	101	28.93	50.00
949	16/06/2020 11:30	1	97	97	27.56	39.00
950	16/06/2020 12:00	1	92	92	28.29	42.00
951	16/06/2020 12:30	1	90	90	28.81	43.00
952	16/06/2020 13:00	1	78	78	29.44	46.00
953	16/06/2020 13:30	1	93	93	29.58	42.00
954	16/06/2020 14:00	1	109	109	31.02	51.00
955	16/06/2020 14:30	1	111	111	30.08	43.00
956	16/06/2020 15:00	1	90	90	29.00	42.00
957	16/06/2020 15:30	1	98	98	29.69	46.00
958	16/06/2020 16:00	1	90	90	30.07	40.00
959	16/06/2020 16:30	1	97	97	30.48	44.00
960	16/06/2020 17:00	1	75	75	28.57	43.00
961	16/06/2020 17:30	1	105	105	30.55	46.00
962	16/06/2020 18:00	1	85	85	29.55	43.00
963	16/06/2020 18:30	1	88	88	30.17	43.00
964	16/06/2020 19:00	1	56	56	29.43	43.00
965	16/06/2020 19:30	1	61	61	30.77	51.00
966	16/06/2020 20:00	1	71	71	30.17	50.00
967	16/06/2020 20:30	1	49	49	30.35	44.00
968	16/06/2020 21:00	1	43	43	29.63	43.00
969	16/06/2020 21:30	1	31	31	29.26	43.00
970	16/06/2020 22:00	1	26	26	28.50	40.00
971	16/06/2020 22:30	1	12	12	28.08	35.00
972	16/06/2020 23:00	1	12	12	30.08	44.00
973	16/06/2020 23:30	1	12	12	31.25	43.00
974	17/06/2020 00:00	1	4	4	29.25	36.00
975	17/06/2020 00:30	1	7	7	26.14	30.00
976	17/06/2020 01:00	1	4	4	34.25	39.00
977	17/06/2020 01:30	1	4	4	23.50	31.00
978	17/06/2020 02:00	1	2	2	39.50	43.00
979	17/06/2020 02:30	1	2	2	21.50	22.00
980	17/06/2020 03:00	1	3	3	26.33	32.00
981	17/06/2020 04:00	1	7	7	29.57	34.00
982	17/06/2020 04:30	1	8	8	32.88	39.00
983	17/06/2020 05:00	1	22	22	30.18	50.00
984	17/06/2020 05:30	1	45	45	32.27	48.00
985	17/06/2020 06:00	1	86	86	31.95	50.00
986	17/06/2020 06:30	1	151	151	31.91	47.00
987	17/06/2020 07:00	1	211	211	30.55	47.00
988	17/06/2020 07:30	1	207	207	29.78	44.00
989	17/06/2020 08:00	1	157	157	28.95	45.00
990	17/06/2020 08:30	1	139	139	29.38	43.00
991	17/06/2020 09:00	1	97	97	29.05	42.00
992	17/06/2020 09:30	1	99	99	28.68	38.00
993	17/06/2020 10:00	1	105	105	27.93	39.00
994	17/06/2020 10:30	1	96	96	29.00	46.00
995	17/06/2020 11:00	1	112	112	29.66	43.00
996	17/06/2020 11:30	1	123	123	27.89	66.00
997	17/06/2020 12:00	1	91	91	28.65	41.00
998	17/06/2020 12:30	1	81	81	28.96	42.00
999	17/06/2020 13:00	1	83	83	28.96	40.00
1000	17/06/2020 13:30	1	94	94	29.38	46.00
1001	17/06/2020 14:00	1	82	82	28.99	41.00
1002	17/06/2020 14:30	1	77	77	28.65	46.00
1003	17/06/2020 15:00	1	82	82	30.11	46.00
1004	17/06/2020 15:30	1	101	101	29.44	42.00
1005	17/06/2020 16:00	1	82	82	29.79	52.00
1006	17/06/2020 16:30	1	82	82	30.09	45.00
1007	17/06/2020 17:00	1	87	87	30.22	45.00
1008	17/06/2020 17:30	1	86	86	30.85	48.00
1009	17/06/2020 18:00	1	88	88	29.83	42.00
1010	17/06/2020 18:30	1	96	96	29.81	45.00
1011	17/06/2020 19:00	1	70	70	30.31	44.00
1012	17/06/2020 19:30	1	60	60	30.65	41.00
1013	17/06/2020 20:00	1	50	50	29.60	43.00
1014	17/06/2020 20:30	1	35	35	30.20	38.00
1015	17/06/2020 21:00	1	30	30	31.77	58.00
1016	17/06/2020 21:30	1	30	30	30.20	39.00
1017	17/06/2020 22:00	1	18	18	28.83	40.00
1018	17/06/2020 22:30	1	20	20	30.75	44.00
1019	17/06/2020 23:00	1	9	9	27.78	41.00
1020	17/06/2020 23:30	1	10	10	28.40	49.00
1021	18/06/2020 00:00	1	2	2	35.50	41.00
1022	18/06/2020 00:30	1	8	8	30.38	51.00
1023	18/06/2020 01:00	1	2	2	32.00	41.00
1024	18/06/2020 01:30	1	5	5	31.80	42.00
1025	18/06/2020 02:00	1	3	3	36.33	42.00
1026	18/06/2020 02:30	1	1	1	23.00	23.00
1027	18/06/2020 03:00	1	1	1	38.00	38.00
1028	18/06/2020 03:30	1	1	1	43.00	43.00
1029	18/06/2020 04:00	1	9	9	28.22	36.00
1030	18/06/2020 04:30	1	7	7	33.43	38.00
1031	18/06/2020 05:00	1	24	24	32.42	47.00
1032	18/06/2020 05:30	1	44	44	31.43	45.00
1033	18/06/2020 06:00	1	93	93	31.11	58.00
1034	18/06/2020 06:30	1	139	139	30.58	47.00
1035	18/06/2020 07:00	1	167	167	30.80	51.00
1036	18/06/2020 07:30	1	208	208	29.46	45.00
1037	18/06/2020 08:00	1	162	162	28.88	42.00
1038	18/06/2020 08:30	1	179	179	30.11	48.00
1039	18/06/2020 09:00	1	85	85	29.31	40.00
1040	18/06/2020 09:30	1	109	109	29.72	52.00
1041	18/06/2020 10:00	1	118	118	28.98	46.00
1042	18/06/2020 10:30	1	110	110	29.16	47.00
1043	18/06/2020 11:00	1	119	119	28.61	44.00
1044	18/06/2020 11:30	1	108	108	27.44	42.00
1045	18/06/2020 12:00	1	112	112	28.98	44.00
1046	18/06/2020 12:30	1	106	106	28.68	42.00
1047	18/06/2020 13:00	1	96	96	29.28	41.00
1048	18/06/2020 13:30	1	114	114	29.19	45.00
1049	18/06/2020 14:00	1	116	116	30.05	43.00
1050	18/06/2020 14:30	1	95	95	28.57	44.00
1051	18/06/2020 15:00	1	101	101	29.14	50.00
1052	18/06/2020 15:30	1	94	94	29.61	46.00
1053	18/06/2020 16:00	1	77	77	27.94	46.00
1054	18/06/2020 16:30	1	119	119	28.99	44.00
1055	18/06/2020 17:00	1	118	118	28.33	51.00
1056	18/06/2020 17:30	1	115	115	28.50	49.00
1057	18/06/2020 18:00	1	110	110	29.31	51.00
1058	18/06/2020 18:30	1	113	113	29.37	53.00
1059	18/06/2020 19:00	1	80	80	29.43	47.00
1060	18/06/2020 19:30	1	48	48	30.23	43.00
1061	18/06/2020 20:00	1	8	8	30.75	36.00
1062	18/06/2020 20:30	1	49	49	31.29	51.00
1063	18/06/2020 21:00	1	24	24	31.42	59.00
1064	18/06/2020 21:30	1	28	28	28.04	42.00
1065	18/06/2020 22:00	1	12	12	27.50	38.00
1066	18/06/2020 22:30	1	21	21	30.71	46.00
1067	18/06/2020 23:00	1	14	14	30.00	35.00
1068	18/06/2020 23:30	1	6	6	30.00	37.00
1069	19/06/2020 00:00	1	4	4	26.25	29.00
1070	19/06/2020 00:30	1	4	4	30.25	37.00
1071	19/06/2020 01:00	1	1	1	32.00	32.00
1072	19/06/2020 01:30	1	5	5	28.60	36.00
1073	19/06/2020 02:00	1	1	1	44.00	44.00
1074	19/06/2020 02:30	1	2	2	26.50	27.00
1075	19/06/2020 03:00	1	1	1	33.00	33.00
1076	19/06/2020 04:00	1	3	3	28.33	35.00
1077	19/06/2020 04:30	1	9	9	34.67	49.00
1078	19/06/2020 05:00	1	20	20	32.50	43.00
1079	19/06/2020 05:30	1	49	49	32.43	49.00
1080	19/06/2020 06:00	1	66	66	31.64	58.00
1081	19/06/2020 06:30	1	129	129	31.46	46.00
1082	19/06/2020 07:00	1	187	187	30.03	44.00
1083	19/06/2020 07:30	1	180	180	28.88	42.00
1084	19/06/2020 08:00	1	142	142	30.53	46.00
1085	19/06/2020 08:30	1	119	119	29.92	46.00
1086	19/06/2020 09:00	1	102	102	29.48	45.00
1087	19/06/2020 09:30	1	119	119	29.41	40.00
1088	19/06/2020 10:00	1	103	103	28.62	38.00
1089	19/06/2020 10:30	1	112	112	28.88	42.00
1090	19/06/2020 11:00	1	108	108	29.16	46.00
1091	19/06/2020 11:30	1	130	130	27.59	41.00
1092	19/06/2020 12:00	1	90	90	28.17	39.00
1093	19/06/2020 12:30	1	97	97	28.82	46.00
1094	19/06/2020 13:00	1	94	94	28.90	43.00
1095	19/06/2020 13:30	1	59	59	28.41	45.00
1096	19/06/2020 14:00	1	72	72	29.94	44.00
1097	19/06/2020 14:30	1	44	44	30.32	41.00
1098	19/06/2020 15:00	1	92	92	28.00	41.00
1099	19/06/2020 15:30	1	82	82	29.17	44.00
1100	19/06/2020 16:00	1	88	88	28.31	41.00
1101	19/06/2020 16:30	1	102	102	30.25	47.00
1102	19/06/2020 17:00	1	99	99	30.33	45.00
1103	19/06/2020 17:30	1	105	105	29.54	44.00
1104	19/06/2020 18:00	1	86	86	30.79	41.00
1105	19/06/2020 18:30	1	87	87	29.02	55.00
1106	19/06/2020 19:00	1	72	72	30.25	49.00
1107	19/06/2020 19:30	1	65	65	30.60	43.00
1108	19/06/2020 20:00	1	64	64	29.91	42.00
1109	19/06/2020 20:30	1	48	48	29.88	46.00
1110	19/06/2020 21:00	1	53	53	30.58	46.00
1111	19/06/2020 21:30	1	26	26	29.42	40.00
1112	19/06/2020 22:00	1	40	40	28.85	39.00
1113	19/06/2020 22:30	1	22	22	26.86	37.00
1114	19/06/2020 23:00	1	14	14	30.07	40.00
1115	19/06/2020 23:30	1	14	14	30.29	46.00
1116	20/06/2020 00:00	1	15	15	31.67	43.00
1117	20/06/2020 00:30	1	18	18	31.94	52.00
1118	20/06/2020 01:00	1	11	11	32.18	42.00
1119	20/06/2020 01:30	1	5	5	29.80	42.00
1120	20/06/2020 02:00	1	3	3	37.33	42.00
1121	20/06/2020 02:30	1	3	3	30.33	32.00
1122	20/06/2020 03:00	1	6	6	31.00	40.00
1123	20/06/2020 03:30	1	1	1	49.00	49.00
1124	20/06/2020 04:00	1	6	6	33.67	46.00
1125	20/06/2020 04:30	1	1	1	35.00	35.00
1126	20/06/2020 05:00	1	12	12	34.50	53.00
1127	20/06/2020 05:30	1	14	14	34.86	61.00
1128	20/06/2020 06:00	1	26	26	29.73	43.00
1129	20/06/2020 06:30	1	26	26	31.04	40.00
1130	20/06/2020 07:00	1	35	35	31.83	47.00
1131	20/06/2020 07:30	1	56	56	28.66	43.00
1132	20/06/2020 08:00	1	58	58	30.40	44.00
1133	20/06/2020 08:30	1	74	74	29.69	43.00
1134	20/06/2020 09:00	1	86	86	29.63	44.00
1135	20/06/2020 09:30	1	116	116	29.23	44.00
1136	20/06/2020 10:00	1	113	113	29.81	47.00
1137	20/06/2020 10:30	1	139	139	29.62	50.00
1138	20/06/2020 11:00	1	129	129	28.81	41.00
1139	20/06/2020 11:30	1	115	115	27.06	47.00
1140	20/06/2020 12:00	1	124	124	29.13	43.00
1141	20/06/2020 12:30	1	117	117	28.44	44.00
1142	20/06/2020 13:00	1	122	122	28.76	52.00
1143	20/06/2020 13:30	1	94	94	27.67	44.00
1144	20/06/2020 14:00	1	101	101	28.22	57.00
1145	20/06/2020 14:30	1	135	135	28.14	43.00
1146	20/06/2020 15:00	1	202	202	28.58	47.00
1147	20/06/2020 15:30	1	137	137	28.97	43.00
1148	20/06/2020 16:00	1	121	121	29.17	43.00
1149	20/06/2020 16:30	1	85	85	28.89	44.00
1150	20/06/2020 17:00	1	111	111	30.61	41.00
1151	20/06/2020 17:30	1	103	103	29.15	44.00
1152	20/06/2020 18:00	1	117	117	28.97	44.00
1153	20/06/2020 18:30	1	85	85	29.24	44.00
1154	20/06/2020 19:00	1	58	58	30.83	54.00
1155	20/06/2020 19:30	1	50	50	28.78	40.00
1156	20/06/2020 20:00	1	79	79	30.46	46.00
1157	20/06/2020 20:30	1	49	49	30.31	41.00
1158	20/06/2020 21:00	1	44	44	28.59	47.00
1159	20/06/2020 21:30	1	35	35	29.91	63.00
1160	20/06/2020 22:00	1	33	33	28.15	41.00
1161	20/06/2020 22:30	1	26	26	27.77	35.00
1162	20/06/2020 23:00	1	12	12	30.50	36.00
1163	20/06/2020 23:30	1	20	20	30.15	39.00
1164	21/06/2020 00:00	1	20	20	31.90	60.00
1165	21/06/2020 00:30	1	15	15	30.13	38.00
1166	21/06/2020 01:00	1	7	7	33.57	56.00
1167	21/06/2020 01:30	1	5	5	34.00	43.00
1168	21/06/2020 02:00	1	4	4	29.00	35.00
1169	21/06/2020 02:30	1	3	3	34.33	35.00
1170	21/06/2020 03:00	1	2	2	37.50	47.00
1171	21/06/2020 03:30	1	3	3	36.67	38.00
1172	21/06/2020 04:00	1	2	2	43.50	54.00
1173	21/06/2020 05:00	1	2	2	30.50	36.00
1174	21/06/2020 05:30	1	10	10	31.90	47.00
1175	21/06/2020 06:00	1	9	9	29.22	43.00
1176	21/06/2020 06:30	1	6	6	34.83	49.00
1177	21/06/2020 07:00	1	16	16	33.19	47.00
1178	21/06/2020 07:30	1	24	24	32.12	43.00
1179	21/06/2020 08:00	1	25	25	31.64	52.00
1180	21/06/2020 08:30	1	38	38	30.97	48.00
1181	21/06/2020 09:00	1	46	46	31.65	48.00
1182	21/06/2020 09:30	1	75	75	31.83	54.00
1183	21/06/2020 10:00	1	56	56	29.45	44.00
1184	21/06/2020 10:30	1	81	81	29.62	40.00
1185	21/06/2020 11:00	1	86	86	27.31	42.00
1186	21/06/2020 11:30	1	100	100	26.91	43.00
1187	21/06/2020 12:00	1	104	104	28.17	46.00
1188	21/06/2020 12:30	1	93	93	28.25	43.00
1189	21/06/2020 13:00	1	97	97	28.99	42.00
1190	21/06/2020 13:30	1	129	129	27.95	49.00
1191	21/06/2020 14:00	1	115	115	28.43	42.00
1192	21/06/2020 14:30	1	125	125	28.00	44.00
1193	21/06/2020 15:00	1	131	131	27.81	48.00
1194	21/06/2020 15:30	1	123	123	29.07	56.00
1195	21/06/2020 16:00	1	113	113	29.50	60.00
1196	21/06/2020 16:30	1	128	128	28.96	52.00
1197	21/06/2020 17:00	1	120	120	29.36	42.00
1198	21/06/2020 17:30	1	122	122	28.17	39.00
1199	21/06/2020 18:00	1	99	99	30.33	44.00
1200	21/06/2020 18:30	1	91	91	28.70	41.00
1201	21/06/2020 19:00	1	88	88	30.56	47.00
1202	21/06/2020 19:30	1	79	79	30.00	43.00
1203	21/06/2020 20:00	1	64	64	29.72	42.00
1204	21/06/2020 20:30	1	76	76	28.87	44.00
1205	21/06/2020 21:00	1	117	117	28.91	47.00
1206	21/06/2020 21:30	1	63	63	29.62	49.00
1207	21/06/2020 22:00	1	31	31	30.65	41.00
1208	21/06/2020 22:30	1	32	32	31.56	48.00
1209	21/06/2020 23:00	1	14	14	29.64	43.00
1210	21/06/2020 23:30	1	3	3	24.33	29.00
1211	22/06/2020 00:00	1	7	7	31.00	41.00
1212	22/06/2020 00:30	1	5	5	28.00	33.00
1213	22/06/2020 01:00	1	1	1	34.00	34.00
1214	22/06/2020 01:30	1	5	5	27.80	43.00
1215	22/06/2020 02:30	1	3	3	31.67	39.00
1216	22/06/2020 03:00	1	1	1	31.00	31.00
1217	22/06/2020 04:00	1	5	5	30.40	40.00
1218	22/06/2020 04:30	1	10	10	33.90	40.00
1219	22/06/2020 05:00	1	16	16	31.38	35.00
1220	22/06/2020 05:30	1	49	49	31.37	43.00
1221	22/06/2020 06:00	1	63	63	30.83	43.00
1222	22/06/2020 06:30	1	149	149	30.21	48.00
1223	22/06/2020 07:00	1	169	169	30.31	46.00
1224	22/06/2020 07:30	1	182	182	28.47	39.00
1225	22/06/2020 08:00	1	150	150	28.66	46.00
1226	22/06/2020 08:30	1	147	147	29.07	41.00
1227	22/06/2020 09:00	1	93	93	28.57	43.00
1228	22/06/2020 09:30	1	133	133	27.83	43.00
1229	27/05/2020 12:00	2	88	88	31.60	47.00
1230	27/05/2020 12:30	2	95	95	31.58	46.00
1231	27/05/2020 13:00	2	113	113	31.71	56.00
1232	27/05/2020 13:30	2	112	112	31.40	48.00
1233	27/05/2020 14:00	2	114	114	32.87	44.00
1234	27/05/2020 14:30	2	109	109	32.54	60.00
1235	27/05/2020 15:00	2	135	135	32.31	50.00
1236	27/05/2020 15:30	2	124	124	31.03	43.00
1237	27/05/2020 16:00	2	153	153	31.54	49.00
1238	27/05/2020 16:30	2	119	119	30.23	89.00
1239	27/05/2020 17:00	2	152	152	30.28	50.00
1240	27/05/2020 17:30	2	150	150	29.55	50.00
1241	27/05/2020 18:00	2	153	153	30.90	65.00
1242	27/05/2020 18:30	2	125	125	31.99	59.00
1243	27/05/2020 19:00	2	97	97	34.07	55.00
1244	27/05/2020 19:30	2	83	83	35.66	50.00
1245	27/05/2020 20:00	2	65	65	36.63	62.00
1246	27/05/2020 20:30	2	53	53	35.25	50.00
1247	27/05/2020 21:00	2	53	53	35.47	50.00
1248	27/05/2020 21:30	2	41	41	35.20	49.00
1249	27/05/2020 22:00	2	33	33	35.73	50.00
1250	27/05/2020 22:30	2	26	26	34.31	60.00
1251	27/05/2020 23:00	2	11	11	39.27	44.00
1252	27/05/2020 23:30	2	11	11	36.55	64.00
1253	28/05/2020 00:00	2	8	8	41.25	64.00
1254	28/05/2020 00:30	2	5	5	35.80	41.00
1255	28/05/2020 01:00	2	2	2	39.50	40.00
1256	28/05/2020 01:30	2	2	2	42.00	45.00
1257	28/05/2020 02:00	2	3	3	37.33	49.00
1258	28/05/2020 02:30	2	2	2	30.00	30.00
1259	28/05/2020 03:00	2	3	3	37.67	45.00
1260	28/05/2020 03:30	2	2	2	43.50	51.00
1261	28/05/2020 04:00	2	1	1	44.00	44.00
1262	28/05/2020 04:30	2	10	10	40.00	76.00
1263	28/05/2020 05:00	2	11	11	34.00	48.00
1264	28/05/2020 05:30	2	20	20	36.20	43.00
1265	28/05/2020 06:00	2	28	28	34.29	44.00
1266	28/05/2020 06:30	2	42	42	34.19	50.00
1267	28/05/2020 07:00	2	59	59	35.51	88.00
1268	28/05/2020 07:30	2	74	74	33.14	79.00
1269	28/05/2020 08:00	2	81	81	33.10	44.00
1270	28/05/2020 08:30	2	84	84	31.85	47.00
1271	28/05/2020 09:00	2	77	77	32.96	44.00
1272	28/05/2020 09:30	2	78	78	32.94	49.00
1273	28/05/2020 10:00	2	92	92	32.15	83.00
1274	28/05/2020 10:30	2	80	80	31.57	47.00
1275	28/05/2020 11:00	2	105	105	31.98	46.00
1276	28/05/2020 11:30	2	105	105	33.99	84.00
1277	28/05/2020 12:00	2	103	103	31.29	49.00
1278	28/05/2020 12:30	2	116	116	31.00	53.00
1279	28/05/2020 13:00	2	99	99	31.96	64.00
1280	28/05/2020 13:30	2	122	122	31.95	64.00
1281	28/05/2020 14:00	2	98	98	32.74	47.00
1282	28/05/2020 14:30	2	109	109	32.50	109.00
1283	28/05/2020 15:00	2	98	98	32.18	55.00
1284	28/05/2020 15:30	2	118	118	31.69	54.00
1285	28/05/2020 16:00	2	132	132	30.25	62.00
1286	28/05/2020 16:30	2	151	151	32.39	51.00
1287	28/05/2020 17:00	2	150	150	31.88	71.00
1288	28/05/2020 17:30	2	147	147	30.73	46.00
1289	28/05/2020 18:00	2	105	105	31.32	51.00
1290	28/05/2020 18:30	2	116	116	32.65	48.00
1291	28/05/2020 19:00	2	109	109	31.85	46.00
1292	28/05/2020 19:30	2	92	92	35.48	58.00
1293	28/05/2020 20:00	2	75	75	35.49	49.00
1294	28/05/2020 20:30	2	52	52	34.48	55.00
1295	28/05/2020 21:00	2	36	36	36.25	51.00
1296	28/05/2020 21:30	2	40	40	35.30	54.00
1297	28/05/2020 22:00	2	31	31	37.55	59.00
1298	28/05/2020 22:30	2	23	23	34.65	45.00
1299	28/05/2020 23:00	2	15	15	37.00	48.00
1300	28/05/2020 23:30	2	13	13	33.92	44.00
1301	29/05/2020 00:00	2	2	2	36.50	39.00
1302	29/05/2020 00:30	2	5	5	40.00	47.00
1303	29/05/2020 01:00	2	2	2	29.50	34.00
1304	29/05/2020 01:30	2	3	3	30.33	39.00
1305	29/05/2020 02:00	2	3	3	34.33	36.00
1306	29/05/2020 02:30	2	3	3	36.67	41.00
1307	29/05/2020 03:00	2	2	2	36.50	39.00
1308	29/05/2020 03:30	2	1	1	46.00	46.00
1309	29/05/2020 04:00	2	3	3	29.67	47.00
1310	29/05/2020 04:30	2	5	5	36.80	42.00
1311	29/05/2020 05:00	2	10	10	37.40	44.00
1312	29/05/2020 05:30	2	23	23	36.61	55.00
1313	29/05/2020 06:00	2	27	27	35.70	53.00
1314	29/05/2020 06:30	2	37	37	32.86	43.00
1315	29/05/2020 07:00	2	53	53	32.26	87.00
1316	29/05/2020 07:30	2	81	81	33.06	47.00
1317	29/05/2020 08:00	2	69	69	30.96	40.00
1318	29/05/2020 08:30	2	65	65	33.03	69.00
1319	29/05/2020 09:00	2	70	70	32.23	51.00
1320	29/05/2020 09:30	2	85	85	32.53	53.00
1321	29/05/2020 10:00	2	83	83	32.53	47.00
1322	29/05/2020 10:30	2	101	101	31.31	57.00
1323	29/05/2020 11:00	2	97	97	30.60	52.00
1324	29/05/2020 11:30	2	105	105	31.44	43.00
1325	29/05/2020 12:00	2	98	98	32.03	44.00
1326	29/05/2020 12:30	2	113	113	31.73	71.00
1327	29/05/2020 13:00	2	126	126	31.67	76.00
1328	29/05/2020 13:30	2	130	130	32.08	49.00
1329	29/05/2020 14:00	2	125	125	32.21	59.00
1330	29/05/2020 14:30	2	130	130	29.98	46.00
1331	29/05/2020 15:00	2	146	146	30.80	49.00
1332	29/05/2020 15:30	2	100	100	30.58	48.00
1333	29/05/2020 16:00	2	149	149	29.95	50.00
1334	29/05/2020 16:30	2	123	123	29.72	60.00
1335	29/05/2020 17:00	2	149	149	30.00	44.00
1336	29/05/2020 17:30	2	141	141	30.54	43.00
1337	29/05/2020 18:00	2	131	131	31.41	63.00
1338	29/05/2020 18:30	2	102	102	33.78	66.00
1339	29/05/2020 19:00	2	111	111	33.49	54.00
1340	29/05/2020 19:30	2	78	78	31.91	48.00
1341	29/05/2020 20:00	2	72	72	33.64	45.00
1342	29/05/2020 20:30	2	61	61	35.69	79.00
1343	29/05/2020 21:00	2	38	38	33.55	49.00
1344	29/05/2020 21:30	2	42	42	33.31	50.00
1345	29/05/2020 22:00	2	30	30	34.77	47.00
1346	29/05/2020 22:30	2	22	22	36.68	78.00
1347	29/05/2020 23:00	2	15	15	37.80	58.00
1348	29/05/2020 23:30	2	15	15	36.53	56.00
1349	30/05/2020 00:00	2	12	12	34.42	57.00
1350	30/05/2020 00:30	2	9	9	41.33	52.00
1351	30/05/2020 01:00	2	8	8	38.00	45.00
1352	30/05/2020 01:30	2	2	2	35.50	37.00
1353	30/05/2020 02:00	2	4	4	33.75	45.00
1354	30/05/2020 02:30	2	2	2	33.50	36.00
1355	30/05/2020 03:00	2	2	2	34.50	39.00
1356	30/05/2020 04:00	2	1	1	42.00	42.00
1357	30/05/2020 04:30	2	7	7	36.86	52.00
1358	30/05/2020 05:00	2	6	6	35.17	40.00
1359	30/05/2020 05:30	2	3	3	38.33	43.00
1360	30/05/2020 06:00	2	17	17	38.12	55.00
1361	30/05/2020 06:30	2	17	17	35.00	45.00
1362	30/05/2020 07:00	2	40	40	35.73	66.00
1363	30/05/2020 07:30	2	37	37	35.97	71.00
1364	30/05/2020 08:00	2	42	42	34.05	47.00
1365	30/05/2020 08:30	2	67	67	32.73	44.00
1366	30/05/2020 09:00	2	82	82	32.84	52.00
1367	30/05/2020 09:30	2	90	90	32.33	49.00
1368	30/05/2020 10:00	2	104	104	31.08	46.00
1369	30/05/2020 10:30	2	100	100	31.48	45.00
1370	30/05/2020 11:00	2	129	129	31.83	45.00
1371	30/05/2020 11:30	2	122	122	30.43	48.00
1372	30/05/2020 12:00	2	117	117	31.86	76.00
1373	30/05/2020 12:30	2	106	106	30.65	45.00
1374	30/05/2020 13:00	2	109	109	30.37	47.00
1375	30/05/2020 13:30	2	110	110	32.11	50.00
1376	30/05/2020 14:00	2	99	99	32.69	62.00
1377	30/05/2020 14:30	2	99	99	32.51	44.00
1378	30/05/2020 15:00	2	101	101	32.49	49.00
1379	30/05/2020 15:30	2	107	107	31.60	55.00
1380	30/05/2020 16:00	2	102	102	31.67	56.00
1381	30/05/2020 16:30	2	105	105	32.43	42.00
1382	30/05/2020 17:00	2	93	93	31.75	48.00
1383	30/05/2020 17:30	2	107	107	32.91	74.00
1384	30/05/2020 18:00	2	83	83	32.42	52.00
1385	30/05/2020 18:30	2	88	88	32.91	69.00
1386	30/05/2020 19:00	2	73	73	34.40	56.00
1387	30/05/2020 19:30	2	68	68	32.38	47.00
1388	30/05/2020 20:00	2	59	59	32.41	51.00
1389	30/05/2020 20:30	2	42	42	32.55	49.00
1390	30/05/2020 21:00	2	46	46	34.85	48.00
1391	30/05/2020 21:30	2	31	31	33.65	49.00
1392	30/05/2020 22:00	2	24	24	33.67	45.00
1393	30/05/2020 22:30	2	24	24	36.29	64.00
1394	30/05/2020 23:00	2	15	15	37.80	48.00
1395	30/05/2020 23:30	2	16	16	35.25	45.00
1396	31/05/2020 00:00	2	10	10	38.80	49.00
1397	31/05/2020 00:30	2	8	8	35.50	42.00
1398	31/05/2020 01:00	2	10	10	34.90	42.00
1399	31/05/2020 01:30	2	6	6	35.67	39.00
1400	31/05/2020 02:00	2	8	8	34.88	50.00
1401	31/05/2020 02:30	2	2	2	29.50	34.00
1402	31/05/2020 03:00	2	1	1	54.00	54.00
1403	31/05/2020 03:30	2	1	1	29.00	29.00
1404	31/05/2020 04:30	2	2	2	44.00	47.00
1405	31/05/2020 05:00	2	4	4	38.75	59.00
1406	31/05/2020 05:30	2	4	4	42.75	46.00
1407	31/05/2020 06:00	2	5	5	39.60	51.00
1408	31/05/2020 06:30	2	11	11	38.36	68.00
1409	31/05/2020 07:00	2	11	11	37.18	47.00
1410	31/05/2020 07:30	2	19	19	37.16	51.00
1411	31/05/2020 08:00	2	17	17	38.18	62.00
1412	31/05/2020 08:30	2	38	38	33.74	50.00
1413	31/05/2020 09:00	2	54	54	34.07	46.00
1414	31/05/2020 09:30	2	61	61	33.98	54.00
1415	31/05/2020 10:00	2	86	86	31.63	44.00
1416	31/05/2020 10:30	2	80	80	32.05	76.00
1417	31/05/2020 11:00	2	114	114	31.18	51.00
1418	31/05/2020 11:30	2	105	105	29.82	43.00
1419	31/05/2020 12:00	2	104	104	30.92	45.00
1420	31/05/2020 12:30	2	85	85	31.49	43.00
1421	31/05/2020 13:00	2	101	101	30.95	44.00
1422	31/05/2020 13:30	2	91	91	32.91	56.00
1423	31/05/2020 14:00	2	120	120	30.82	45.00
1424	31/05/2020 14:30	2	108	108	30.45	44.00
1425	31/05/2020 15:00	2	107	107	32.48	70.00
1426	31/05/2020 15:30	2	90	90	31.62	53.00
1427	31/05/2020 16:00	2	87	87	30.76	45.00
1428	31/05/2020 16:30	2	95	95	33.03	76.00
1429	31/05/2020 17:00	2	89	89	30.64	48.00
1430	31/05/2020 17:30	2	88	88	31.10	47.00
1431	31/05/2020 18:00	2	100	100	32.22	60.00
1432	31/05/2020 18:30	2	103	103	31.49	43.00
1433	31/05/2020 19:00	2	86	86	31.78	44.00
1434	31/05/2020 19:30	2	55	55	33.35	52.00
1435	31/05/2020 20:00	2	51	51	33.02	46.00
1436	31/05/2020 20:30	2	45	45	34.60	48.00
1437	31/05/2020 21:00	2	28	28	34.14	49.00
1438	31/05/2020 21:30	2	25	25	32.40	52.00
1439	31/05/2020 22:00	2	22	22	36.82	49.00
1440	31/05/2020 22:30	2	23	23	37.30	68.00
1441	31/05/2020 23:00	2	16	16	37.94	58.00
1442	31/05/2020 23:30	2	12	12	36.17	43.00
1443	01/06/2020 00:00	2	15	15	38.20	56.00
1444	01/06/2020 00:30	2	8	8	35.00	54.00
1445	01/06/2020 01:00	2	7	7	35.29	44.00
1446	01/06/2020 01:30	2	3	3	41.00	43.00
1447	01/06/2020 02:00	2	1	1	48.00	48.00
1448	01/06/2020 02:30	2	2	2	28.00	30.00
1449	01/06/2020 03:00	2	1	1	53.00	53.00
1450	01/06/2020 04:30	2	3	3	37.00	41.00
1451	01/06/2020 05:00	2	7	7	38.00	53.00
1452	01/06/2020 05:30	2	4	4	37.25	46.00
1453	01/06/2020 06:00	2	2	2	33.00	34.00
1454	01/06/2020 06:30	2	11	11	38.64	52.00
1455	01/06/2020 07:00	2	9	9	40.22	52.00
1456	01/06/2020 07:30	2	17	17	32.82	45.00
1457	01/06/2020 08:00	2	30	30	33.23	44.00
1458	01/06/2020 08:30	2	32	32	34.62	52.00
1459	01/06/2020 09:00	2	45	45	35.16	71.00
1460	01/06/2020 09:30	2	72	72	32.74	71.00
1461	01/06/2020 10:00	2	90	90	32.51	51.00
1462	01/06/2020 10:30	2	104	104	32.71	75.00
1463	01/06/2020 11:00	2	97	97	32.60	43.00
1464	01/06/2020 11:30	2	111	111	31.09	43.00
1465	01/06/2020 12:00	2	102	102	30.56	44.00
1466	01/06/2020 12:30	2	105	105	30.76	56.00
1467	01/06/2020 13:00	2	101	101	32.04	46.00
1468	01/06/2020 13:30	2	101	101	29.95	52.00
1469	01/06/2020 14:00	2	100	100	31.11	48.00
1470	01/06/2020 14:30	2	90	90	31.24	45.00
1471	01/06/2020 15:00	2	98	98	30.43	46.00
1472	01/06/2020 15:30	2	90	90	30.41	57.00
1473	01/06/2020 16:00	2	95	95	32.44	45.00
1474	01/06/2020 16:30	2	126	126	31.00	43.00
1475	01/06/2020 17:00	2	124	124	30.01	41.00
1476	01/06/2020 17:30	2	116	116	29.47	45.00
1477	01/06/2020 18:00	2	146	146	30.86	56.00
1478	01/06/2020 18:30	2	148	148	29.28	40.00
1479	01/06/2020 19:00	2	154	154	30.71	77.00
1480	01/06/2020 19:30	2	149	149	30.56	43.00
1481	01/06/2020 20:00	2	121	121	31.82	69.00
1482	01/06/2020 20:30	2	86	86	33.51	74.00
1483	01/06/2020 21:00	2	76	76	34.55	50.00
1484	01/06/2020 21:30	2	26	26	33.31	50.00
1485	01/06/2020 22:00	2	24	24	33.88	44.00
1486	01/06/2020 22:30	2	25	25	38.00	64.00
1487	01/06/2020 23:00	2	16	16	38.31	61.00
1488	01/06/2020 23:30	2	12	12	39.08	71.00
1489	02/06/2020 00:00	2	9	9	36.44	47.00
1490	02/06/2020 00:30	2	5	5	39.00	47.00
1491	02/06/2020 01:00	2	4	4	35.00	41.00
1492	02/06/2020 01:30	2	3	3	32.67	38.00
1493	02/06/2020 02:00	2	1	1	37.00	37.00
1494	02/06/2020 02:30	2	2	2	37.50	43.00
1495	02/06/2020 03:30	2	2	2	38.00	39.00
1496	02/06/2020 04:00	2	3	3	44.00	49.00
1497	02/06/2020 04:30	2	6	6	45.50	79.00
1498	02/06/2020 05:00	2	9	9	32.56	40.00
1499	02/06/2020 05:30	2	15	15	36.27	44.00
1500	02/06/2020 06:00	2	20	20	34.70	46.00
1501	02/06/2020 06:30	2	46	46	34.28	69.00
1502	02/06/2020 07:00	2	52	52	32.13	71.00
1503	02/06/2020 07:30	2	63	63	30.54	46.00
1504	02/06/2020 08:00	2	57	57	32.77	46.00
1505	02/06/2020 08:30	2	70	70	33.00	46.00
1506	02/06/2020 09:00	2	71	71	32.25	64.00
1507	02/06/2020 09:30	2	71	71	32.52	62.00
1508	02/06/2020 10:00	2	100	100	32.05	67.00
1509	02/06/2020 10:30	2	89	89	32.65	51.00
1510	02/06/2020 11:00	2	87	87	32.63	56.00
1511	02/06/2020 11:30	2	90	90	31.78	44.00
1512	02/06/2020 12:00	2	101	101	29.75	57.00
1513	02/06/2020 12:30	2	101	101	32.00	46.00
1514	02/06/2020 13:00	2	103	103	31.32	51.00
1515	02/06/2020 13:30	2	86	86	32.42	47.00
1516	02/06/2020 14:00	2	101	101	32.24	48.00
1517	02/06/2020 14:30	2	103	103	32.95	43.00
1518	02/06/2020 15:00	2	112	112	31.77	49.00
1519	02/06/2020 15:30	2	121	121	30.91	48.00
1520	02/06/2020 16:00	2	138	138	31.22	74.00
1521	02/06/2020 16:30	2	131	131	30.97	48.00
1522	02/06/2020 17:00	2	149	149	31.10	45.00
1523	02/06/2020 17:30	2	133	133	30.59	47.00
1524	02/06/2020 18:00	2	128	128	32.03	48.00
1525	02/06/2020 18:30	2	113	113	31.56	45.00
1526	02/06/2020 19:00	2	101	101	33.09	51.00
1527	02/06/2020 19:30	2	70	70	32.74	53.00
1528	02/06/2020 20:00	2	68	68	36.38	54.00
1529	02/06/2020 20:30	2	53	53	36.91	67.00
1530	02/06/2020 21:00	2	46	46	36.26	58.00
1531	02/06/2020 21:30	2	39	39	34.31	64.00
1532	02/06/2020 22:00	2	31	31	34.90	48.00
1533	02/06/2020 22:30	2	24	24	36.67	63.00
1534	02/06/2020 23:00	2	9	9	37.22	44.00
1535	02/06/2020 23:30	2	10	10	35.60	57.00
1536	03/06/2020 00:00	2	5	5	39.00	48.00
1537	03/06/2020 00:30	2	7	7	34.29	41.00
1538	03/06/2020 01:00	2	3	3	34.33	39.00
1539	03/06/2020 01:30	2	5	5	41.60	48.00
1540	03/06/2020 02:00	2	3	3	33.00	37.00
1541	03/06/2020 02:30	2	4	4	33.00	46.00
1542	03/06/2020 03:00	2	1	1	33.00	33.00
1543	03/06/2020 03:30	2	1	1	33.00	33.00
1544	03/06/2020 04:00	2	1	1	38.00	38.00
1545	03/06/2020 04:30	2	7	7	34.71	58.00
1546	03/06/2020 05:00	2	7	7	35.71	51.00
1547	03/06/2020 05:30	2	14	14	35.64	47.00
1548	03/06/2020 06:00	2	25	25	34.48	47.00
1549	03/06/2020 06:30	2	37	37	35.05	49.00
1550	03/06/2020 07:00	2	48	48	32.85	48.00
1551	03/06/2020 07:30	2	64	64	34.50	72.00
1552	03/06/2020 08:00	2	68	68	33.25	42.00
1553	03/06/2020 08:30	2	74	74	32.31	50.00
1554	03/06/2020 09:00	2	66	66	33.05	49.00
1555	03/06/2020 09:30	2	87	87	32.40	57.00
1556	03/06/2020 10:00	2	84	84	31.37	43.00
1557	03/06/2020 10:30	2	90	90	30.94	47.00
1558	03/06/2020 11:00	2	91	91	31.34	54.00
1559	03/06/2020 11:30	2	93	93	31.14	46.00
1560	03/06/2020 12:00	2	88	88	32.61	46.00
1561	03/06/2020 12:30	2	85	85	31.95	48.00
1562	03/06/2020 13:00	2	112	112	33.21	103.00
1563	03/06/2020 13:30	2	101	101	32.28	52.00
1564	03/06/2020 14:00	2	103	103	32.93	81.00
1565	03/06/2020 14:30	2	110	110	32.28	50.00
1566	03/06/2020 15:00	2	114	114	31.32	47.00
1567	03/06/2020 15:30	2	119	119	30.61	47.00
1568	03/06/2020 16:00	2	159	159	31.36	52.00
1569	03/06/2020 16:30	2	175	175	30.03	72.00
1570	03/06/2020 17:00	2	156	156	29.40	52.00
1571	03/06/2020 17:30	2	169	169	31.00	51.00
1572	03/06/2020 18:00	2	126	126	30.22	41.00
1573	03/06/2020 18:30	2	128	128	31.73	46.00
1574	03/06/2020 19:00	2	110	110	33.47	46.00
1575	03/06/2020 19:30	2	67	67	34.16	48.00
1576	03/06/2020 20:00	2	66	66	34.70	58.00
1577	03/06/2020 20:30	2	63	63	33.60	60.00
1578	03/06/2020 21:00	2	42	42	35.38	54.00
1579	03/06/2020 21:30	2	34	34	34.09	55.00
1580	03/06/2020 22:00	2	27	27	35.26	57.00
1581	03/06/2020 22:30	2	22	22	35.18	58.00
1582	03/06/2020 23:00	2	7	7	37.71	44.00
1583	03/06/2020 23:30	2	11	11	35.45	50.00
1584	04/06/2020 00:00	2	5	5	37.00	45.00
1585	04/06/2020 00:30	2	5	5	41.80	55.00
1586	04/06/2020 01:00	2	3	3	29.67	31.00
1587	04/06/2020 01:30	2	3	3	36.00	38.00
1588	04/06/2020 02:00	2	3	3	40.67	46.00
1589	04/06/2020 02:30	2	1	1	31.00	31.00
1590	04/06/2020 04:00	2	2	2	30.00	40.00
1591	04/06/2020 04:30	2	5	5	34.40	58.00
1592	04/06/2020 05:00	2	11	11	41.27	86.00
1593	04/06/2020 05:30	2	10	10	31.20	44.00
1594	04/06/2020 06:00	2	24	24	34.25	54.00
1595	04/06/2020 06:30	2	38	38	34.34	50.00
1596	04/06/2020 07:00	2	50	50	34.84	50.00
1597	04/06/2020 07:30	2	50	50	32.00	46.00
1598	04/06/2020 08:00	2	55	55	32.95	47.00
1599	04/06/2020 08:30	2	47	47	33.74	78.00
1600	04/06/2020 09:00	2	49	49	32.78	46.00
1601	04/06/2020 09:30	2	69	69	33.19	46.00
1602	04/06/2020 10:00	2	65	65	32.00	44.00
1603	04/06/2020 10:30	2	77	77	33.52	49.00
1604	04/06/2020 11:00	2	82	82	32.28	44.00
1605	04/06/2020 11:30	2	82	82	33.15	45.00
1606	04/06/2020 12:00	2	85	85	32.61	46.00
1607	04/06/2020 12:30	2	87	87	32.02	45.00
1608	04/06/2020 13:00	2	85	85	33.14	55.00
1609	04/06/2020 13:30	2	80	80	33.94	47.00
1610	04/06/2020 14:00	2	68	68	33.21	45.00
1611	04/06/2020 14:30	2	82	82	32.77	48.00
1612	04/06/2020 15:00	2	95	95	32.09	51.00
1613	04/06/2020 15:30	2	96	96	33.20	50.00
1614	04/06/2020 16:00	2	140	140	32.43	45.00
1615	04/06/2020 16:30	2	146	146	31.20	50.00
1616	04/06/2020 17:00	2	176	176	31.95	46.00
1617	04/06/2020 17:30	2	151	151	32.11	48.00
1618	04/06/2020 18:00	2	145	145	30.59	56.00
1619	04/06/2020 18:30	2	107	107	31.95	43.00
1620	04/06/2020 19:00	2	86	86	35.83	83.00
1621	04/06/2020 19:30	2	58	58	36.72	54.00
1622	04/06/2020 20:00	2	62	62	34.39	46.00
1623	04/06/2020 20:30	2	47	47	34.98	49.00
1624	04/06/2020 21:00	2	24	24	35.62	46.00
1625	04/06/2020 21:30	2	28	28	34.29	63.00
1626	04/06/2020 22:00	2	25	25	34.76	44.00
1627	04/06/2020 22:30	2	20	20	35.20	46.00
1628	04/06/2020 23:00	2	11	11	35.82	48.00
1629	04/06/2020 23:30	2	11	11	39.36	52.00
1630	05/06/2020 00:00	2	5	5	34.00	40.00
1631	05/06/2020 00:30	2	5	5	43.60	55.00
1632	05/06/2020 01:00	2	5	5	35.20	43.00
1633	05/06/2020 01:30	2	2	2	39.00	44.00
1634	05/06/2020 02:00	2	1	1	33.00	33.00
1635	05/06/2020 02:30	2	2	2	37.50	44.00
1636	05/06/2020 03:30	2	1	1	43.00	43.00
1637	05/06/2020 04:30	2	5	5	44.40	91.00
1638	05/06/2020 05:00	2	6	6	31.33	45.00
1639	05/06/2020 05:30	2	13	13	36.54	43.00
1640	05/06/2020 06:00	2	24	24	33.46	46.00
1641	05/06/2020 06:30	2	30	30	32.70	46.00
1642	05/06/2020 07:00	2	47	47	33.68	48.00
1643	05/06/2020 07:30	2	42	42	32.76	42.00
1644	05/06/2020 08:00	2	50	50	32.96	43.00
1645	05/06/2020 08:30	2	54	54	34.00	44.00
1646	05/06/2020 09:00	2	52	52	33.62	67.00
1647	05/06/2020 09:30	2	78	78	32.71	49.00
1648	05/06/2020 10:00	2	95	95	32.95	48.00
1649	05/06/2020 10:30	2	81	81	33.10	87.00
1650	05/06/2020 11:00	2	82	82	31.54	47.00
1651	05/06/2020 11:30	2	94	94	32.89	46.00
1652	05/06/2020 12:00	2	88	88	32.36	50.00
1653	05/06/2020 12:30	2	101	101	32.86	45.00
1654	05/06/2020 13:00	2	100	100	34.54	48.00
1655	05/06/2020 13:30	2	89	89	33.55	49.00
1656	05/06/2020 14:00	2	114	114	33.19	50.00
1657	05/06/2020 14:30	2	121	121	32.48	61.00
1658	05/06/2020 15:00	2	152	152	32.20	53.00
1659	05/06/2020 15:30	2	125	125	31.71	68.00
1660	05/06/2020 16:00	2	118	118	31.45	44.00
1661	05/06/2020 16:30	2	121	121	32.70	65.00
1662	05/06/2020 17:00	2	107	107	31.71	49.00
1663	05/06/2020 17:30	2	123	123	31.80	47.00
1664	05/06/2020 18:00	2	103	103	32.97	52.00
1665	05/06/2020 18:30	2	92	92	33.71	61.00
1666	05/06/2020 19:00	2	61	61	34.62	50.00
1667	05/06/2020 19:30	2	55	55	36.04	58.00
1668	05/06/2020 20:00	2	52	52	33.02	44.00
1669	05/06/2020 20:30	2	41	41	37.61	71.00
1670	05/06/2020 21:00	2	23	23	36.30	85.00
1671	05/06/2020 21:30	2	34	34	37.56	59.00
1672	05/06/2020 22:00	2	25	25	34.20	58.00
1673	05/06/2020 22:30	2	28	28	32.61	43.00
1674	05/06/2020 23:00	2	15	15	38.60	51.00
1675	05/06/2020 23:30	2	17	17	34.35	41.00
1676	06/06/2020 00:00	2	8	8	37.25	43.00
1677	06/06/2020 00:30	2	13	13	39.69	60.00
1678	06/06/2020 01:00	2	4	4	44.75	47.00
1679	06/06/2020 01:30	2	4	4	35.00	38.00
1680	06/06/2020 02:00	2	5	5	38.00	48.00
1681	06/06/2020 02:30	2	2	2	32.00	36.00
1682	06/06/2020 03:00	2	2	2	40.00	46.00
1683	06/06/2020 03:30	2	1	1	41.00	41.00
1684	06/06/2020 04:00	2	5	5	31.20	46.00
1685	06/06/2020 04:30	2	4	4	35.00	60.00
1686	06/06/2020 05:00	2	5	5	39.20	51.00
1687	06/06/2020 05:30	2	7	7	40.14	46.00
1688	06/06/2020 06:00	2	9	9	35.89	48.00
1689	06/06/2020 06:30	2	13	13	38.46	52.00
1690	06/06/2020 07:00	2	25	25	34.68	54.00
1691	06/06/2020 07:30	2	28	28	33.32	55.00
1692	06/06/2020 08:00	2	34	34	36.35	63.00
1693	06/06/2020 08:30	2	55	55	34.87	49.00
1694	06/06/2020 09:00	2	62	62	34.05	52.00
1695	06/06/2020 09:30	2	69	69	33.96	50.00
1696	06/06/2020 10:00	2	75	75	33.63	44.00
1697	06/06/2020 10:30	2	94	94	31.53	46.00
1698	06/06/2020 11:00	2	82	82	32.62	54.00
1699	06/06/2020 11:30	2	110	110	32.92	51.00
1700	06/06/2020 12:00	2	98	98	32.68	49.00
1701	06/06/2020 12:30	2	97	97	32.57	65.00
1702	06/06/2020 13:00	2	101	101	32.93	49.00
1703	06/06/2020 13:30	2	85	85	31.07	46.00
1704	06/06/2020 14:00	2	94	94	33.68	55.00
1705	06/06/2020 14:30	2	101	101	32.68	49.00
1706	06/06/2020 15:00	2	85	85	33.59	53.00
1707	06/06/2020 15:30	2	81	81	31.85	50.00
1708	06/06/2020 16:00	2	94	94	31.88	42.00
1709	06/06/2020 16:30	2	78	78	32.27	45.00
1710	06/06/2020 17:00	2	82	82	33.20	57.00
1711	06/06/2020 17:30	2	102	102	33.00	47.00
1712	06/06/2020 18:00	2	69	69	33.04	48.00
1713	06/06/2020 18:30	2	63	63	34.46	53.00
1714	06/06/2020 19:00	2	56	56	33.73	46.00
1715	06/06/2020 19:30	2	51	51	34.47	56.00
1716	06/06/2020 20:00	2	42	42	35.88	63.00
1717	06/06/2020 20:30	2	47	47	34.94	53.00
1718	06/06/2020 21:00	2	35	35	33.80	48.00
1719	06/06/2020 21:30	2	29	29	32.59	42.00
1720	06/06/2020 22:00	2	13	13	36.62	46.00
1721	06/06/2020 22:30	2	24	24	39.04	85.00
1722	06/06/2020 23:00	2	14	14	34.36	45.00
1723	06/06/2020 23:30	2	11	11	34.82	42.00
1724	07/06/2020 00:00	2	7	7	35.29	45.00
1725	07/06/2020 00:30	2	12	12	35.58	43.00
1726	07/06/2020 01:00	2	4	4	38.00	43.00
1727	07/06/2020 01:30	2	7	7	36.14	44.00
1728	07/06/2020 02:00	2	6	6	36.00	43.00
1729	07/06/2020 02:30	2	6	6	38.83	43.00
1730	07/06/2020 03:00	2	3	3	34.33	46.00
1731	07/06/2020 03:30	2	5	5	37.80	64.00
1732	07/06/2020 04:00	2	1	1	38.00	38.00
1733	07/06/2020 04:30	2	1	1	33.00	33.00
1734	07/06/2020 05:00	2	5	5	40.20	62.00
1735	07/06/2020 05:30	2	4	4	43.00	46.00
1736	07/06/2020 06:00	2	5	5	39.60	44.00
1737	07/06/2020 06:30	2	8	8	30.00	47.00
1738	07/06/2020 07:00	2	10	10	38.70	49.00
1739	07/06/2020 07:30	2	11	11	38.09	46.00
1740	07/06/2020 08:00	2	8	8	37.12	47.00
1741	07/06/2020 08:30	2	22	22	35.05	50.00
1742	07/06/2020 09:00	2	23	23	33.09	46.00
1743	07/06/2020 09:30	2	31	31	36.23	45.00
1744	07/06/2020 10:00	2	38	38	36.42	46.00
1745	07/06/2020 10:30	2	41	41	34.15	44.00
1746	07/06/2020 11:00	2	41	41	34.39	49.00
1747	07/06/2020 11:30	2	41	41	33.56	45.00
1748	07/06/2020 12:00	2	45	45	34.98	55.00
1749	07/06/2020 12:30	2	59	59	33.32	47.00
1750	07/06/2020 13:00	2	40	40	35.15	48.00
1751	07/06/2020 13:30	2	48	48	36.06	66.00
1752	07/06/2020 14:00	2	61	61	35.16	75.00
1753	07/06/2020 14:30	2	67	67	33.91	50.00
1754	07/06/2020 15:00	2	52	52	33.40	48.00
1755	07/06/2020 15:30	2	46	46	34.59	47.00
1756	07/06/2020 16:00	2	67	67	34.27	50.00
1757	07/06/2020 16:30	2	62	62	34.13	49.00
1758	07/06/2020 17:00	2	74	74	33.34	54.00
1759	07/06/2020 17:30	2	63	63	33.86	49.00
1760	07/06/2020 18:00	2	59	59	32.42	45.00
1761	07/06/2020 18:30	2	49	49	33.88	44.00
1762	07/06/2020 19:00	2	55	55	36.13	50.00
1763	07/06/2020 19:30	2	47	47	35.17	80.00
1764	07/06/2020 20:00	2	31	31	37.77	77.00
1765	07/06/2020 20:30	2	31	31	34.97	56.00
1766	07/06/2020 21:00	2	23	23	36.43	55.00
1767	07/06/2020 21:30	2	23	23	34.78	59.00
1768	07/06/2020 22:00	2	12	12	38.42	56.00
1769	07/06/2020 22:30	2	14	14	34.64	52.00
1770	07/06/2020 23:00	2	12	12	38.75	46.00
1771	07/06/2020 23:30	2	7	7	35.86	49.00
1772	08/06/2020 00:00	2	12	12	37.33	54.00
1773	08/06/2020 00:30	2	5	5	39.00	52.00
1774	08/06/2020 01:30	2	1	1	44.00	44.00
1775	08/06/2020 02:00	2	2	2	37.50	40.00
1776	08/06/2020 02:30	2	2	2	41.50	46.00
1777	08/06/2020 04:00	2	2	2	37.50	41.00
1778	08/06/2020 04:30	2	4	4	32.75	46.00
1779	08/06/2020 05:00	2	7	7	36.57	49.00
1780	08/06/2020 05:30	2	11	11	35.18	41.00
1781	08/06/2020 06:00	2	26	26	37.85	71.00
1782	08/06/2020 06:30	2	34	34	32.29	45.00
1783	08/06/2020 07:00	2	47	47	34.32	49.00
1784	08/06/2020 07:30	2	52	52	33.06	46.00
1785	08/06/2020 08:00	2	39	39	31.62	44.00
1786	08/06/2020 08:30	2	55	55	34.31	48.00
1787	08/06/2020 09:00	2	79	79	34.25	59.00
1788	08/06/2020 09:30	2	82	82	32.23	47.00
1789	08/06/2020 10:00	2	58	58	32.29	73.00
1790	08/06/2020 10:30	2	79	79	31.66	45.00
1791	08/06/2020 11:00	2	86	86	31.52	46.00
1792	08/06/2020 11:30	2	81	81	30.74	50.00
1793	08/06/2020 12:00	2	94	94	31.47	45.00
1794	08/06/2020 12:30	2	78	78	33.26	51.00
1795	08/06/2020 13:00	2	107	107	33.06	53.00
1796	08/06/2020 13:30	2	81	81	32.41	49.00
1797	08/06/2020 14:00	2	86	86	31.34	48.00
1798	08/06/2020 14:30	2	91	91	31.40	50.00
1799	08/06/2020 15:00	2	105	105	32.42	49.00
1800	08/06/2020 15:30	2	134	134	31.53	43.00
1801	08/06/2020 16:00	2	40	40	27.85	49.00
1802	08/06/2020 16:30	2	118	118	27.31	45.00
1803	08/06/2020 17:00	2	99	99	27.75	44.00
1804	08/06/2020 17:30	2	132	132	29.10	51.00
1805	08/06/2020 18:00	2	133	133	29.20	42.00
1806	08/06/2020 18:30	2	111	111	32.34	46.00
1807	08/06/2020 19:00	2	72	72	33.81	52.00
1808	08/06/2020 19:30	2	73	73	34.89	65.00
1809	08/06/2020 20:00	2	58	58	34.22	45.00
1810	08/06/2020 20:30	2	51	51	34.94	48.00
1811	08/06/2020 21:00	2	36	36	34.89	50.00
1812	08/06/2020 21:30	2	29	29	35.17	72.00
1813	08/06/2020 22:00	2	26	26	40.04	54.00
1814	08/06/2020 22:30	2	22	22	35.27	57.00
1815	08/06/2020 23:00	2	13	13	37.23	46.00
1816	08/06/2020 23:30	2	11	11	33.09	55.00
1817	09/06/2020 00:00	2	7	7	39.00	59.00
1818	09/06/2020 00:30	2	4	4	40.50	52.00
1819	09/06/2020 01:00	2	3	3	30.00	37.00
1820	09/06/2020 01:30	2	7	7	40.14	49.00
1821	09/06/2020 02:00	2	7	7	38.71	46.00
1822	09/06/2020 02:30	2	2	2	33.50	37.00
1823	09/06/2020 03:00	2	1	1	30.00	30.00
1824	09/06/2020 04:30	2	5	5	29.60	43.00
1825	09/06/2020 05:00	2	13	13	37.31	49.00
1826	09/06/2020 05:30	2	7	7	33.86	40.00
1827	09/06/2020 06:00	2	27	27	36.30	85.00
1828	09/06/2020 06:30	2	29	29	33.34	42.00
1829	09/06/2020 07:00	2	39	39	35.46	46.00
1830	09/06/2020 07:30	2	60	60	32.67	43.00
1831	09/06/2020 08:00	2	43	43	31.51	42.00
1832	09/06/2020 08:30	2	52	52	33.31	46.00
1833	09/06/2020 09:00	2	67	67	30.90	41.00
1834	09/06/2020 09:30	2	55	55	31.84	43.00
1835	09/06/2020 10:00	2	64	64	33.80	59.00
1836	09/06/2020 10:30	2	71	71	31.90	48.00
1837	09/06/2020 11:00	2	60	60	33.57	50.00
1838	09/06/2020 11:30	2	90	90	32.32	47.00
1839	09/06/2020 12:00	2	77	77	31.83	50.00
1840	09/06/2020 12:30	2	86	86	33.33	51.00
1841	09/06/2020 13:00	2	70	70	33.94	48.00
1842	09/06/2020 13:30	2	73	73	33.41	53.00
1843	09/06/2020 14:00	2	85	85	33.15	63.00
1844	09/06/2020 14:30	2	86	86	32.77	49.00
1845	09/06/2020 15:00	2	88	88	32.58	45.00
1846	09/06/2020 15:30	2	107	107	31.68	57.00
1847	09/06/2020 16:00	2	133	133	30.56	83.00
1848	09/06/2020 16:30	2	152	152	32.24	49.00
1849	09/06/2020 17:00	2	139	139	31.04	45.00
1850	09/06/2020 17:30	2	147	147	31.35	48.00
1851	09/06/2020 18:00	2	124	124	31.15	47.00
1852	09/06/2020 18:30	2	109	109	33.02	56.00
1853	09/06/2020 19:00	2	86	86	33.94	50.00
1854	09/06/2020 19:30	2	71	71	35.79	68.00
1855	09/06/2020 20:00	2	58	58	34.21	57.00
1856	09/06/2020 20:30	2	47	47	36.98	51.00
1857	09/06/2020 21:00	2	28	28	35.07	55.00
1858	09/06/2020 21:30	2	23	23	36.00	52.00
1859	09/06/2020 22:00	2	28	28	38.61	62.00
1860	09/06/2020 22:30	2	19	19	35.32	48.00
1861	09/06/2020 23:00	2	12	12	36.25	43.00
1862	09/06/2020 23:30	2	9	9	40.00	63.00
1863	10/06/2020 00:00	2	5	5	41.60	51.00
1864	10/06/2020 00:30	2	2	2	36.00	39.00
1865	10/06/2020 01:00	2	2	2	39.50	40.00
1866	10/06/2020 01:30	2	3	3	38.00	43.00
1867	10/06/2020 02:00	2	4	4	36.00	38.00
1868	10/06/2020 02:30	2	1	1	30.00	30.00
1869	10/06/2020 03:00	2	1	1	29.00	29.00
1870	10/06/2020 04:30	2	4	4	35.75	59.00
1871	10/06/2020 05:00	2	7	7	33.57	61.00
1872	10/06/2020 05:30	2	12	12	36.42	46.00
1873	10/06/2020 06:00	2	19	19	37.53	68.00
1874	10/06/2020 06:30	2	30	30	35.03	70.00
1875	10/06/2020 07:00	2	44	44	33.75	67.00
1876	10/06/2020 07:30	2	70	70	31.87	42.00
1877	10/06/2020 08:00	2	63	63	33.76	48.00
1878	10/06/2020 08:30	2	49	49	33.20	46.00
1879	10/06/2020 09:00	2	63	63	32.08	68.00
1880	10/06/2020 09:30	2	75	75	33.39	45.00
1881	10/06/2020 10:00	2	86	86	32.07	47.00
1882	10/06/2020 10:30	2	88	88	33.36	61.00
1883	10/06/2020 11:00	2	96	96	31.90	56.00
1884	10/06/2020 11:30	2	94	94	33.65	60.00
1885	10/06/2020 12:00	2	81	81	32.56	43.00
1886	10/06/2020 12:30	2	76	76	32.62	71.00
1887	10/06/2020 13:00	2	83	83	32.64	44.00
1888	10/06/2020 13:30	2	93	93	33.15	65.00
1889	10/06/2020 14:00	2	110	110	32.38	84.00
1890	10/06/2020 14:30	2	113	113	32.58	48.00
1891	10/06/2020 15:00	2	122	122	32.77	50.00
1892	10/06/2020 15:30	2	129	129	32.64	74.00
1893	10/06/2020 16:00	2	120	120	32.21	48.00
1894	10/06/2020 16:30	2	152	152	30.22	48.00
1895	10/06/2020 17:00	2	134	134	29.86	43.00
1896	10/06/2020 17:30	2	146	146	31.11	46.00
1897	10/06/2020 18:00	2	122	122	33.88	46.00
1898	10/06/2020 18:30	2	105	105	33.56	53.00
1899	10/06/2020 19:00	2	85	85	34.56	52.00
1900	10/06/2020 19:30	2	67	67	37.12	72.00
1901	10/06/2020 20:00	2	69	69	34.72	73.00
1902	10/06/2020 20:30	2	46	46	36.87	58.00
1903	10/06/2020 21:00	2	28	28	37.21	64.00
1904	10/06/2020 21:30	2	27	27	35.04	50.00
1905	10/06/2020 22:00	2	26	26	37.77	51.00
1906	10/06/2020 22:30	2	30	30	36.90	54.00
1907	10/06/2020 23:00	2	19	19	36.00	49.00
1908	10/06/2020 23:30	2	21	21	39.86	62.00
1909	11/06/2020 00:00	2	9	9	37.67	50.00
1910	11/06/2020 00:30	2	10	10	36.00	47.00
1911	11/06/2020 01:00	2	10	10	34.20	43.00
1912	11/06/2020 01:30	2	6	6	33.17	42.00
1913	11/06/2020 02:00	2	3	3	33.33	37.00
1914	11/06/2020 02:30	2	5	5	41.40	58.00
1915	11/06/2020 03:00	2	2	2	46.50	47.00
1916	11/06/2020 03:30	2	2	2	31.50	32.00
1917	11/06/2020 04:30	2	1	1	52.00	52.00
1918	11/06/2020 05:00	2	6	6	37.33	54.00
1919	11/06/2020 05:30	2	6	6	37.33	44.00
1920	11/06/2020 06:00	2	3	3	42.67	44.00
1921	11/06/2020 06:30	2	10	10	37.50	53.00
1922	11/06/2020 07:00	2	8	8	35.88	44.00
1923	11/06/2020 07:30	2	17	17	39.12	74.00
1924	11/06/2020 08:00	2	17	17	35.71	57.00
1925	11/06/2020 08:30	2	35	35	34.31	49.00
1926	11/06/2020 09:00	2	46	46	33.80	54.00
1927	11/06/2020 09:30	2	48	48	33.29	48.00
1928	11/06/2020 10:00	2	47	47	34.00	47.00
1929	11/06/2020 10:30	2	71	71	31.66	83.00
1930	11/06/2020 11:00	2	74	74	32.93	50.00
1931	11/06/2020 11:30	2	69	69	32.01	47.00
1932	11/06/2020 12:00	2	81	81	32.06	55.00
1933	11/06/2020 12:30	2	94	94	31.22	45.00
1934	11/06/2020 13:00	2	84	84	32.52	46.00
1935	11/06/2020 13:30	2	80	80	30.75	42.00
1936	11/06/2020 14:00	2	88	88	30.81	47.00
1937	11/06/2020 14:30	2	86	86	31.23	43.00
1938	11/06/2020 15:00	2	99	99	31.83	57.00
1939	11/06/2020 15:30	2	94	94	32.62	46.00
1940	11/06/2020 16:00	2	74	74	33.16	44.00
1941	11/06/2020 16:30	2	84	84	31.94	48.00
1942	11/06/2020 17:00	2	81	81	32.05	47.00
1943	11/06/2020 17:30	2	87	87	31.99	53.00
1944	11/06/2020 18:00	2	93	93	32.16	45.00
1945	11/06/2020 18:30	2	77	77	32.71	51.00
1946	11/06/2020 19:00	2	75	75	33.85	51.00
1947	11/06/2020 19:30	2	67	67	33.22	44.00
1948	11/06/2020 20:00	2	58	58	34.52	50.00
1949	11/06/2020 20:30	2	44	44	34.73	72.00
1950	11/06/2020 21:00	2	42	42	35.33	59.00
1951	11/06/2020 21:30	2	39	39	33.49	74.00
1952	11/06/2020 22:00	2	30	30	34.50	47.00
1953	11/06/2020 22:30	2	20	20	35.60	47.00
1954	11/06/2020 23:00	2	24	24	35.00	57.00
1955	11/06/2020 23:30	2	14	14	39.50	76.00
1956	12/06/2020 00:00	2	4	4	38.25	47.00
1957	12/06/2020 00:30	2	8	8	31.25	40.00
1958	12/06/2020 01:00	2	3	3	43.67	47.00
1959	12/06/2020 01:30	2	7	7	41.29	47.00
1960	12/06/2020 02:00	2	5	5	35.20	42.00
1961	12/06/2020 02:30	2	2	2	33.00	38.00
1962	12/06/2020 04:30	2	6	6	34.67	63.00
1963	12/06/2020 05:00	2	10	10	36.60	49.00
1964	12/06/2020 05:30	2	11	11	34.45	39.00
1965	12/06/2020 06:00	2	14	14	36.50	54.00
1966	12/06/2020 06:30	2	33	33	36.24	79.00
1967	12/06/2020 07:00	2	38	38	34.24	59.00
1968	12/06/2020 07:30	2	58	58	36.83	84.00
1969	12/06/2020 08:00	2	72	72	33.36	45.00
1970	12/06/2020 08:30	2	69	69	33.03	43.00
1971	12/06/2020 09:00	2	73	73	30.84	40.00
1972	12/06/2020 09:30	2	86	86	31.01	51.00
1973	12/06/2020 10:00	2	109	109	31.26	46.00
1974	12/06/2020 10:30	2	101	101	30.53	44.00
1975	12/06/2020 11:00	2	94	94	30.39	43.00
1976	12/06/2020 11:30	2	106	106	30.58	82.00
1977	12/06/2020 12:00	2	110	110	32.05	52.00
1978	12/06/2020 12:30	2	110	110	31.45	45.00
1979	12/06/2020 13:00	2	90	90	31.08	63.00
1980	12/06/2020 13:30	2	107	107	30.70	47.00
1981	12/06/2020 14:00	2	117	117	30.27	49.00
1982	12/06/2020 14:30	2	107	107	26.92	54.00
1983	12/06/2020 15:00	2	115	115	29.56	66.00
1984	12/06/2020 15:30	2	92	92	29.82	82.00
1985	12/06/2020 16:00	2	132	132	30.09	56.00
1986	12/06/2020 16:30	2	141	141	29.43	52.00
1987	12/06/2020 17:00	2	137	137	29.04	44.00
1988	12/06/2020 17:30	2	141	141	28.11	41.00
1989	12/06/2020 18:00	2	160	160	28.99	52.00
1990	12/06/2020 18:30	2	170	170	30.71	52.00
1991	12/06/2020 19:00	2	155	155	28.53	45.00
1992	12/06/2020 19:30	2	111	111	29.04	46.00
1993	12/06/2020 20:00	2	128	128	30.88	46.00
1994	12/06/2020 20:30	2	122	122	32.17	46.00
1995	12/06/2020 21:00	2	96	96	32.76	46.00
1996	12/06/2020 21:30	2	49	49	32.29	47.00
1997	12/06/2020 22:00	2	44	44	35.23	48.00
1998	12/06/2020 22:30	2	36	36	34.44	75.00
1999	12/06/2020 23:00	2	29	29	33.14	43.00
2000	12/06/2020 23:30	2	17	17	38.47	75.00
2001	13/06/2020 00:00	2	13	13	39.08	53.00
2002	13/06/2020 00:30	2	15	15	35.60	41.00
2003	13/06/2020 01:00	2	6	6	38.50	46.00
2004	13/06/2020 01:30	2	3	3	43.67	53.00
2005	13/06/2020 02:00	2	7	7	38.71	47.00
2006	13/06/2020 02:30	2	2	2	31.00	33.00
2007	13/06/2020 03:00	2	2	2	33.00	47.00
2008	13/06/2020 03:30	2	3	3	45.00	56.00
2009	13/06/2020 04:00	2	3	3	34.33	47.00
2010	13/06/2020 04:30	2	6	6	33.83	45.00
2011	13/06/2020 05:00	2	8	8	37.50	48.00
2012	13/06/2020 05:30	2	5	5	44.60	55.00
2013	13/06/2020 06:00	2	10	10	37.00	53.00
2014	13/06/2020 06:30	2	15	15	33.80	67.00
2015	13/06/2020 07:00	2	26	26	36.50	51.00
2016	13/06/2020 07:30	2	35	35	34.54	47.00
2017	13/06/2020 08:00	2	55	55	36.35	64.00
2018	13/06/2020 08:30	2	54	54	31.59	46.00
2019	13/06/2020 09:00	2	61	61	33.10	44.00
2020	13/06/2020 09:30	2	72	72	33.36	54.00
2021	13/06/2020 10:00	2	103	103	32.43	47.00
2022	13/06/2020 10:30	2	103	103	32.06	46.00
2023	13/06/2020 11:00	2	100	100	31.95	46.00
2024	13/06/2020 11:30	2	113	113	30.90	44.00
2025	13/06/2020 12:00	2	92	92	32.90	43.00
2026	13/06/2020 12:30	2	108	108	33.42	56.00
2027	13/06/2020 13:00	2	104	104	32.47	71.00
2028	13/06/2020 13:30	2	108	108	32.75	75.00
2029	13/06/2020 14:00	2	105	105	31.91	44.00
2030	13/06/2020 14:30	2	110	110	33.11	47.00
2031	13/06/2020 15:00	2	95	95	31.93	43.00
2032	13/06/2020 15:30	2	98	98	33.52	49.00
2033	13/06/2020 16:00	2	84	84	33.40	49.00
2034	13/06/2020 16:30	2	94	94	32.45	53.00
2035	13/06/2020 17:00	2	94	94	31.76	43.00
2036	13/06/2020 17:30	2	87	87	33.39	47.00
2037	13/06/2020 18:00	2	98	98	32.65	47.00
2038	13/06/2020 18:30	2	88	88	33.47	48.00
2039	13/06/2020 19:00	2	68	68	32.72	46.00
2040	13/06/2020 19:30	2	76	76	34.13	53.00
2041	13/06/2020 20:00	2	25	25	35.00	43.00
2042	13/06/2020 20:30	2	37	37	35.11	53.00
2043	13/06/2020 21:00	2	25	25	33.84	42.00
2044	13/06/2020 21:30	2	31	31	33.81	57.00
2045	13/06/2020 22:00	2	27	27	34.96	45.00
2046	13/06/2020 22:30	2	22	22	35.95	55.00
2047	13/06/2020 23:00	2	12	12	37.08	49.00
2048	13/06/2020 23:30	2	15	15	41.47	125.00
2049	14/06/2020 00:00	2	12	12	36.58	42.00
2050	14/06/2020 00:30	2	10	10	34.90	46.00
2051	14/06/2020 01:00	2	9	9	40.44	46.00
2052	14/06/2020 01:30	2	3	3	38.67	43.00
2053	14/06/2020 02:00	2	6	6	37.50	50.00
2054	14/06/2020 02:30	2	7	7	45.43	59.00
2055	14/06/2020 03:00	2	6	6	39.83	47.00
2056	14/06/2020 03:30	2	9	9	38.78	52.00
2057	14/06/2020 04:00	2	2	2	33.50	34.00
2058	14/06/2020 04:30	2	1	1	37.00	37.00
2059	14/06/2020 05:00	2	5	5	41.00	63.00
2060	14/06/2020 05:30	2	3	3	38.33	43.00
2061	14/06/2020 06:00	2	4	4	37.75	43.00
2062	14/06/2020 06:30	2	8	8	30.75	36.00
2063	14/06/2020 07:00	2	7	7	38.57	51.00
2064	14/06/2020 07:30	2	9	9	34.11	44.00
2065	14/06/2020 08:00	2	17	17	39.82	56.00
2066	14/06/2020 08:30	2	18	18	33.33	42.00
2067	14/06/2020 09:00	2	25	25	35.72	51.00
2068	14/06/2020 09:30	2	37	37	34.22	43.00
2069	14/06/2020 10:00	2	38	38	34.63	68.00
2070	14/06/2020 10:30	2	47	47	34.66	53.00
2071	14/06/2020 11:00	2	56	56	33.30	55.00
2072	14/06/2020 11:30	2	57	57	33.44	47.00
2073	14/06/2020 12:00	2	60	60	33.08	52.00
2074	14/06/2020 12:30	2	50	50	33.36	47.00
2075	14/06/2020 13:00	2	55	55	34.49	47.00
2076	14/06/2020 13:30	2	61	61	33.07	49.00
2077	14/06/2020 14:00	2	61	61	33.46	81.00
2078	14/06/2020 14:30	2	77	77	33.53	49.00
2079	14/06/2020 15:00	2	61	61	32.41	53.00
2080	14/06/2020 15:30	2	71	71	33.97	46.00
2081	14/06/2020 16:00	2	58	58	35.41	55.00
2082	14/06/2020 16:30	2	56	56	33.02	45.00
2083	14/06/2020 17:00	2	58	58	33.38	44.00
2084	14/06/2020 17:30	2	70	70	33.84	70.00
2085	14/06/2020 18:00	2	73	73	35.12	47.00
2086	14/06/2020 18:30	2	47	47	36.45	47.00
2087	14/06/2020 19:00	2	47	47	35.60	46.00
2088	14/06/2020 19:30	2	34	34	35.24	47.00
2089	14/06/2020 20:00	2	36	36	35.22	70.00
2090	14/06/2020 20:30	2	27	27	35.00	71.00
2091	14/06/2020 21:00	2	22	22	37.00	56.00
2092	14/06/2020 21:30	2	17	17	35.65	62.00
2093	14/06/2020 22:00	2	19	19	35.79	46.00
2094	14/06/2020 22:30	2	10	10	39.40	56.00
2095	14/06/2020 23:00	2	10	10	36.10	60.00
2096	14/06/2020 23:30	2	9	9	33.44	49.00
2097	15/06/2020 00:00	2	4	4	36.25	43.00
2098	15/06/2020 00:30	2	3	3	40.00	49.00
2099	15/06/2020 01:00	2	1	1	39.00	39.00
2100	15/06/2020 01:30	2	4	4	35.00	39.00
2101	15/06/2020 02:00	2	1	1	35.00	35.00
2102	15/06/2020 02:30	2	1	1	31.00	31.00
2103	15/06/2020 04:00	2	1	1	44.00	44.00
2104	15/06/2020 04:30	2	8	8	33.00	57.00
2105	15/06/2020 05:00	2	6	6	39.17	54.00
2106	15/06/2020 05:30	2	7	7	34.43	42.00
2107	15/06/2020 06:00	2	28	28	36.50	51.00
2108	15/06/2020 06:30	2	26	26	34.19	43.00
2109	15/06/2020 07:00	2	42	42	34.36	50.00
2110	15/06/2020 07:30	2	69	69	33.41	46.00
2111	15/06/2020 08:00	2	46	46	34.17	47.00
2112	15/06/2020 08:30	2	49	49	32.20	46.00
2113	15/06/2020 09:00	2	65	65	30.88	50.00
2114	15/06/2020 09:30	2	67	67	33.25	56.00
2115	15/06/2020 10:00	2	90	90	32.31	50.00
2116	15/06/2020 10:30	2	69	69	32.36	90.00
2117	15/06/2020 11:00	2	88	88	32.75	53.00
2118	15/06/2020 11:30	2	90	90	33.46	80.00
2119	15/06/2020 12:00	2	83	83	32.28	52.00
2120	15/06/2020 12:30	2	84	84	32.15	45.00
2121	15/06/2020 13:00	2	106	106	32.63	49.00
2122	15/06/2020 13:30	2	85	85	32.26	84.00
2123	15/06/2020 14:00	2	88	88	31.76	44.00
2124	15/06/2020 14:30	2	84	84	31.08	46.00
2125	15/06/2020 15:00	2	100	100	31.67	44.00
2126	15/06/2020 15:30	2	104	104	33.26	46.00
2127	15/06/2020 16:00	2	128	128	32.16	64.00
2128	15/06/2020 16:30	2	154	154	30.95	87.00
2129	15/06/2020 17:00	2	156	156	31.20	44.00
2130	15/06/2020 17:30	2	116	116	33.22	79.00
2131	15/06/2020 18:00	2	124	124	32.98	52.00
2132	15/06/2020 18:30	2	105	105	31.30	44.00
2133	15/06/2020 19:00	2	79	79	34.94	55.00
2134	15/06/2020 19:30	2	63	63	33.84	47.00
2135	15/06/2020 20:00	2	51	51	35.69	53.00
2136	15/06/2020 20:30	2	43	43	36.30	57.00
2137	15/06/2020 21:00	2	32	32	34.56	45.00
2138	15/06/2020 21:30	2	30	30	36.90	45.00
2139	15/06/2020 22:00	2	24	24	36.96	48.00
2140	15/06/2020 22:30	2	12	12	38.75	67.00
2141	15/06/2020 23:00	2	7	7	37.29	42.00
2142	15/06/2020 23:30	2	10	10	38.70	60.00
2143	16/06/2020 00:00	2	3	3	39.00	48.00
2144	16/06/2020 01:00	2	2	2	35.00	40.00
2145	16/06/2020 01:30	2	4	4	42.50	51.00
2146	16/06/2020 02:00	2	4	4	35.00	41.00
2147	16/06/2020 02:30	2	3	3	35.00	41.00
2148	16/06/2020 04:00	2	2	2	34.00	41.00
2149	16/06/2020 04:30	2	6	6	39.67	73.00
2150	16/06/2020 05:00	2	8	8	33.62	52.00
2151	16/06/2020 05:30	2	13	13	35.54	43.00
2152	16/06/2020 06:00	2	21	21	37.67	78.00
2153	16/06/2020 06:30	2	27	27	34.56	70.00
2154	16/06/2020 07:00	2	49	49	32.35	45.00
2155	16/06/2020 07:30	2	62	62	32.19	44.00
2156	16/06/2020 08:00	2	60	60	33.98	44.00
2157	16/06/2020 08:30	2	53	53	32.79	59.00
2158	16/06/2020 09:00	2	53	53	31.83	52.00
2159	16/06/2020 09:30	2	74	74	32.82	70.00
2160	16/06/2020 10:00	2	61	61	32.66	48.00
2161	16/06/2020 10:30	2	75	75	32.93	46.00
2162	16/06/2020 11:00	2	70	70	31.77	45.00
2163	16/06/2020 11:30	2	91	91	33.00	50.00
2164	16/06/2020 12:00	2	103	103	33.60	46.00
2165	16/06/2020 12:30	2	85	85	32.82	48.00
2166	16/06/2020 13:00	2	88	88	32.84	48.00
2167	16/06/2020 13:30	2	95	95	31.73	48.00
2168	16/06/2020 14:00	2	79	79	31.91	44.00
2169	16/06/2020 14:30	2	103	103	32.22	52.00
2170	16/06/2020 15:00	2	101	101	32.24	45.00
2171	16/06/2020 15:30	2	122	122	32.30	80.00
2172	16/06/2020 16:00	2	145	145	31.60	57.00
2173	16/06/2020 16:30	2	157	157	32.82	47.00
2174	16/06/2020 17:00	2	141	141	30.89	47.00
2175	16/06/2020 17:30	2	135	135	32.19	86.00
2176	16/06/2020 18:00	2	115	115	32.27	49.00
2177	16/06/2020 18:30	2	108	108	32.02	50.00
2178	16/06/2020 19:00	2	95	95	33.98	50.00
2179	16/06/2020 19:30	2	73	73	34.64	48.00
2180	16/06/2020 20:00	2	52	52	34.67	46.00
2181	16/06/2020 20:30	2	60	60	35.23	65.00
2182	16/06/2020 21:00	2	38	38	37.58	54.00
2183	16/06/2020 21:30	2	35	35	35.63	66.00
2184	16/06/2020 22:00	2	24	24	34.58	47.00
2185	16/06/2020 22:30	2	20	20	32.65	40.00
2186	16/06/2020 23:00	2	9	9	43.44	58.00
2187	16/06/2020 23:30	2	14	14	37.21	59.00
2188	17/06/2020 00:00	2	8	8	38.00	46.00
2189	17/06/2020 00:30	2	4	4	32.75	46.00
2190	17/06/2020 01:00	2	4	4	38.25	43.00
2191	17/06/2020 01:30	2	3	3	36.67	39.00
2192	17/06/2020 02:00	2	3	3	54.00	88.00
2193	17/06/2020 02:30	2	4	4	37.00	43.00
2194	17/06/2020 03:00	2	2	2	35.50	36.00
2195	17/06/2020 03:30	2	4	4	45.25	51.00
2196	17/06/2020 04:00	2	1	1	35.00	35.00
2197	17/06/2020 04:30	2	3	3	29.67	36.00
2198	17/06/2020 05:00	2	6	6	34.83	44.00
2199	17/06/2020 05:30	2	14	14	35.86	49.00
2200	17/06/2020 06:00	2	28	28	33.21	46.00
2201	17/06/2020 06:30	2	30	30	38.37	102.00
2202	17/06/2020 07:00	2	58	58	33.12	43.00
2203	17/06/2020 07:30	2	60	60	32.02	48.00
2204	17/06/2020 08:00	2	70	70	34.14	79.00
2205	17/06/2020 08:30	2	50	50	32.56	76.00
2206	17/06/2020 09:00	2	55	55	33.75	80.00
2207	17/06/2020 09:30	2	62	62	32.65	49.00
2208	17/06/2020 10:00	2	59	59	31.24	42.00
2209	17/06/2020 10:30	2	70	70	31.87	43.00
2210	17/06/2020 11:00	2	85	85	32.22	62.00
2211	17/06/2020 11:30	2	91	91	33.49	48.00
2212	17/06/2020 12:00	2	86	86	33.47	91.00
2213	17/06/2020 12:30	2	89	89	33.40	47.00
2214	17/06/2020 13:00	2	90	90	31.80	45.00
2215	17/06/2020 13:30	2	94	94	32.06	52.00
2216	17/06/2020 14:00	2	83	83	34.11	80.00
2217	17/06/2020 14:30	2	92	92	32.75	46.00
2218	17/06/2020 15:00	2	93	93	32.92	64.00
2219	17/06/2020 15:30	2	108	108	33.69	46.00
2220	17/06/2020 16:00	2	122	122	31.96	44.00
2221	17/06/2020 16:30	2	166	166	31.99	46.00
2222	17/06/2020 17:00	2	130	130	31.34	48.00
2223	17/06/2020 17:30	2	127	127	32.69	52.00
2224	17/06/2020 18:00	2	121	121	32.24	43.00
2225	17/06/2020 18:30	2	115	115	34.62	53.00
2226	17/06/2020 19:00	2	77	77	33.69	50.00
2227	17/06/2020 19:30	2	71	71	37.17	80.00
2228	17/06/2020 20:00	2	51	51	36.96	76.00
2229	17/06/2020 20:30	2	38	38	36.66	53.00
2230	17/06/2020 21:00	2	43	43	34.28	45.00
2231	17/06/2020 21:30	2	36	36	34.47	46.00
2232	17/06/2020 22:00	2	25	25	36.72	54.00
2233	17/06/2020 22:30	2	25	25	33.48	46.00
2234	17/06/2020 23:00	2	13	13	34.62	48.00
2235	17/06/2020 23:30	2	10	10	36.80	45.00
2236	18/06/2020 00:00	2	11	11	36.55	51.00
2237	18/06/2020 00:30	2	4	4	32.50	43.00
2238	18/06/2020 01:00	2	4	4	37.00	44.00
2239	18/06/2020 01:30	2	2	2	35.00	37.00
2240	18/06/2020 02:00	2	3	3	45.33	52.00
2241	18/06/2020 02:30	2	2	2	34.00	39.00
2242	18/06/2020 03:00	2	2	2	35.50	40.00
2243	18/06/2020 03:30	2	1	1	34.00	34.00
2244	18/06/2020 04:00	2	2	2	36.50	43.00
2245	18/06/2020 04:30	2	7	7	44.00	66.00
2246	18/06/2020 05:00	2	6	6	32.67	43.00
2247	18/06/2020 05:30	2	13	13	37.23	46.00
2248	18/06/2020 06:00	2	22	22	35.41	94.00
2249	18/06/2020 06:30	2	22	22	33.55	48.00
2250	18/06/2020 07:00	2	49	49	32.82	46.00
2251	18/06/2020 07:30	2	59	59	33.17	51.00
2252	18/06/2020 08:00	2	66	66	33.12	50.00
2253	18/06/2020 08:30	2	80	80	32.85	52.00
2254	18/06/2020 09:00	2	74	74	32.76	79.00
2255	18/06/2020 09:30	2	84	84	31.11	47.00
2256	18/06/2020 10:00	2	68	68	32.22	73.00
2257	18/06/2020 10:30	2	84	84	32.19	45.00
2258	18/06/2020 11:00	2	75	75	33.47	47.00
2259	18/06/2020 11:30	2	81	81	32.75	44.00
2260	18/06/2020 12:00	2	77	77	33.91	84.00
2261	18/06/2020 12:30	2	81	81	32.77	54.00
2262	18/06/2020 13:00	2	88	88	31.34	55.00
2263	18/06/2020 13:30	2	91	91	32.41	45.00
2264	18/06/2020 14:00	2	110	110	31.91	47.00
2265	18/06/2020 14:30	2	104	104	31.03	45.00
2266	18/06/2020 15:00	2	105	105	32.00	45.00
2267	18/06/2020 15:30	2	124	124	32.48	78.00
2268	18/06/2020 16:00	2	118	118	30.19	45.00
2269	18/06/2020 16:30	2	138	138	30.72	47.00
2270	18/06/2020 17:00	2	123	123	30.04	43.00
2271	18/06/2020 17:30	2	137	137	31.72	44.00
2272	18/06/2020 18:00	2	127	127	32.54	49.00
2273	18/06/2020 18:30	2	111	111	34.42	82.00
2274	18/06/2020 19:00	2	109	109	33.43	50.00
2275	18/06/2020 19:30	2	77	77	32.43	49.00
2276	18/06/2020 20:00	2	19	19	31.00	46.00
2277	18/06/2020 20:30	2	43	43	35.05	48.00
2278	18/06/2020 21:00	2	31	31	34.58	46.00
2279	18/06/2020 21:30	2	23	23	34.30	47.00
2280	18/06/2020 22:00	2	29	29	34.79	46.00
2281	18/06/2020 22:30	2	14	14	35.86	50.00
2282	18/06/2020 23:00	2	11	11	35.09	53.00
2283	18/06/2020 23:30	2	15	15	35.47	49.00
2284	19/06/2020 00:00	2	7	7	33.43	43.00
2285	19/06/2020 00:30	2	4	4	34.50	45.00
2286	19/06/2020 01:00	2	1	1	33.00	33.00
2287	19/06/2020 01:30	2	3	3	38.33	41.00
2288	19/06/2020 02:00	2	2	2	34.50	36.00
2289	19/06/2020 02:30	2	2	2	29.50	35.00
2290	19/06/2020 03:00	2	4	4	40.75	49.00
2291	19/06/2020 03:30	2	1	1	36.00	36.00
2292	19/06/2020 04:30	2	5	5	35.20	45.00
2293	19/06/2020 05:00	2	9	9	34.67	44.00
2294	19/06/2020 05:30	2	14	14	38.57	52.00
2295	19/06/2020 06:00	2	20	20	40.65	86.00
2296	19/06/2020 06:30	2	22	22	37.91	80.00
2297	19/06/2020 07:00	2	51	51	35.61	69.00
2298	19/06/2020 07:30	2	55	55	33.20	44.00
2299	19/06/2020 08:00	2	64	64	33.34	52.00
2300	19/06/2020 08:30	2	55	55	33.62	48.00
2301	19/06/2020 09:00	2	64	64	34.67	86.00
2302	19/06/2020 09:30	2	89	89	31.53	67.00
2303	19/06/2020 10:00	2	84	84	31.61	82.00
2304	19/06/2020 10:30	2	96	96	31.28	54.00
2305	19/06/2020 11:00	2	85	85	33.41	46.00
2306	19/06/2020 11:30	2	106	106	31.92	47.00
2307	19/06/2020 12:00	2	109	109	32.26	46.00
2308	19/06/2020 12:30	2	110	110	30.94	42.00
2309	19/06/2020 13:00	2	102	102	31.96	55.00
2310	19/06/2020 13:30	2	77	77	33.30	52.00
2311	19/06/2020 14:00	2	127	127	32.54	44.00
2312	19/06/2020 14:30	2	102	102	32.56	50.00
2313	19/06/2020 15:00	2	143	143	32.24	53.00
2314	19/06/2020 15:30	2	141	141	31.89	88.00
2315	19/06/2020 16:00	2	118	118	32.21	43.00
2316	19/06/2020 16:30	2	116	116	32.33	58.00
2317	19/06/2020 17:00	2	125	125	31.97	45.00
2318	19/06/2020 17:30	2	109	109	32.61	46.00
2319	19/06/2020 18:00	2	112	112	32.98	51.00
2320	19/06/2020 18:30	2	87	87	33.97	48.00
2321	19/06/2020 19:00	2	78	78	34.71	53.00
2322	19/06/2020 19:30	2	67	67	33.72	64.00
2323	19/06/2020 20:00	2	42	42	35.05	55.00
2324	19/06/2020 20:30	2	48	48	35.21	53.00
2325	19/06/2020 21:00	2	41	41	35.24	51.00
2326	19/06/2020 21:30	2	30	30	34.90	47.00
2327	19/06/2020 22:00	2	27	27	34.11	46.00
2328	19/06/2020 22:30	2	26	26	33.38	44.00
2329	19/06/2020 23:00	2	20	20	37.55	49.00
2330	19/06/2020 23:30	2	14	14	36.93	50.00
2331	20/06/2020 00:00	2	15	15	36.93	49.00
2332	20/06/2020 00:30	2	8	8	35.38	41.00
2333	20/06/2020 01:00	2	9	9	39.78	59.00
2334	20/06/2020 01:30	2	7	7	36.43	48.00
2335	20/06/2020 02:00	2	11	11	37.91	50.00
2336	20/06/2020 02:30	2	2	2	34.50	36.00
2337	20/06/2020 03:00	2	6	6	38.33	50.00
2338	20/06/2020 03:30	2	2	2	29.50	43.00
2339	20/06/2020 04:00	2	2	2	36.00	40.00
2340	20/06/2020 04:30	2	4	4	41.25	64.00
2341	20/06/2020 05:00	2	7	7	34.57	43.00
2342	20/06/2020 05:30	2	6	6	39.00	45.00
2343	20/06/2020 06:00	2	17	17	39.59	82.00
2344	20/06/2020 06:30	2	24	24	33.29	46.00
2345	20/06/2020 07:00	2	32	32	34.88	49.00
2346	20/06/2020 07:30	2	31	31	38.42	61.00
2347	20/06/2020 08:00	2	53	53	35.74	57.00
2348	20/06/2020 08:30	2	58	58	33.91	48.00
2349	20/06/2020 09:00	2	61	61	32.10	52.00
2350	20/06/2020 09:30	2	82	82	33.73	81.00
2351	20/06/2020 10:00	2	83	83	32.46	55.00
2352	20/06/2020 10:30	2	99	99	31.05	49.00
2353	20/06/2020 11:00	2	84	84	30.57	43.00
2354	20/06/2020 11:30	2	98	98	30.91	52.00
2355	20/06/2020 12:00	2	104	104	30.81	43.00
2356	20/06/2020 12:30	2	95	95	32.21	49.00
2357	20/06/2020 13:00	2	96	96	32.41	47.00
2358	20/06/2020 13:30	2	91	91	31.58	45.00
2359	20/06/2020 14:00	2	91	91	31.66	46.00
2360	20/06/2020 14:30	2	110	110	30.45	51.00
2361	20/06/2020 15:00	2	90	90	31.98	47.00
2362	20/06/2020 15:30	2	101	101	32.51	47.00
2363	20/06/2020 16:00	2	98	98	33.51	46.00
2364	20/06/2020 16:30	2	80	80	33.54	50.00
2365	20/06/2020 17:00	2	83	83	33.53	46.00
2366	20/06/2020 17:30	2	83	83	33.84	46.00
2367	20/06/2020 18:00	2	101	101	35.90	83.00
2368	20/06/2020 18:30	2	99	99	33.90	60.00
2369	20/06/2020 19:00	2	57	57	34.77	49.00
2370	20/06/2020 19:30	2	60	60	34.25	76.00
2371	20/06/2020 20:00	2	50	50	33.58	44.00
2372	20/06/2020 20:30	2	40	40	36.27	52.00
2373	20/06/2020 21:00	2	40	40	35.62	45.00
2374	20/06/2020 21:30	2	28	28	33.89	45.00
2375	20/06/2020 22:00	2	19	19	34.53	49.00
2376	20/06/2020 22:30	2	18	18	35.06	69.00
2377	20/06/2020 23:00	2	16	16	34.06	44.00
2378	20/06/2020 23:30	2	17	17	37.76	78.00
2379	21/06/2020 00:00	2	19	19	36.89	49.00
2380	21/06/2020 00:30	2	13	13	36.31	42.00
2381	21/06/2020 01:00	2	11	11	35.55	43.00
2382	21/06/2020 01:30	2	7	7	41.86	55.00
2383	21/06/2020 02:00	2	12	12	35.17	45.00
2384	21/06/2020 02:30	2	4	4	40.25	45.00
2385	21/06/2020 03:00	2	5	5	42.60	47.00
2386	21/06/2020 03:30	2	4	4	36.75	46.00
2387	21/06/2020 04:00	2	1	1	38.00	38.00
2388	21/06/2020 05:00	2	8	8	37.75	52.00
2389	21/06/2020 05:30	2	6	6	39.33	47.00
2390	21/06/2020 06:00	2	5	5	41.00	46.00
2391	21/06/2020 06:30	2	15	15	40.00	62.00
2392	21/06/2020 07:00	2	14	14	38.64	52.00
2393	21/06/2020 07:30	2	22	22	37.23	58.00
2394	21/06/2020 08:00	2	23	23	35.78	45.00
2395	21/06/2020 08:30	2	37	37	34.30	52.00
2396	21/06/2020 09:00	2	38	38	35.16	66.00
2397	21/06/2020 09:30	2	49	49	32.43	46.00
2398	21/06/2020 10:00	2	55	55	32.85	46.00
2399	21/06/2020 10:30	2	85	85	31.92	52.00
2400	21/06/2020 11:00	2	89	89	31.97	67.00
2401	21/06/2020 11:30	2	95	95	32.25	46.00
2402	21/06/2020 12:00	2	105	105	31.81	47.00
2403	21/06/2020 12:30	2	86	86	33.56	47.00
2404	21/06/2020 13:00	2	105	105	32.02	47.00
2405	21/06/2020 13:30	2	92	92	32.57	50.00
2406	21/06/2020 14:00	2	103	103	32.08	47.00
2407	21/06/2020 14:30	2	85	85	31.28	53.00
2408	21/06/2020 15:00	2	92	92	32.86	51.00
2409	21/06/2020 15:30	2	86	86	32.76	43.00
2410	21/06/2020 16:00	2	87	87	31.79	44.00
2411	21/06/2020 16:30	2	92	92	32.43	45.00
2412	21/06/2020 17:00	2	84	84	31.86	52.00
2413	21/06/2020 17:30	2	81	81	32.73	50.00
2414	21/06/2020 18:00	2	76	76	33.09	46.00
2415	21/06/2020 18:30	2	71	71	34.32	77.00
2416	21/06/2020 19:00	2	58	58	32.22	50.00
2417	21/06/2020 19:30	2	63	63	35.08	57.00
2418	21/06/2020 20:00	2	55	55	36.49	62.00
2419	21/06/2020 20:30	2	110	110	31.58	69.00
2420	21/06/2020 21:00	2	92	92	31.67	82.00
2421	21/06/2020 21:30	2	36	36	35.08	57.00
2422	21/06/2020 22:00	2	26	26	33.27	44.00
2423	21/06/2020 22:30	2	19	19	35.79	55.00
2424	21/06/2020 23:00	2	27	27	34.15	52.00
2425	21/06/2020 23:30	2	8	8	32.88	43.00
2426	22/06/2020 00:00	2	4	4	41.00	56.00
2427	22/06/2020 00:30	2	2	2	46.50	57.00
2428	22/06/2020 01:30	2	3	3	39.33	45.00
2429	22/06/2020 02:30	2	3	3	35.67	41.00
2430	22/06/2020 03:00	2	1	1	26.00	26.00
2431	22/06/2020 04:00	2	3	3	27.67	36.00
2432	22/06/2020 04:30	2	3	3	27.67	39.00
2433	22/06/2020 05:00	2	9	9	37.89	69.00
2434	22/06/2020 05:30	2	13	13	34.46	46.00
2435	22/06/2020 06:00	2	23	23	36.57	51.00
2436	22/06/2020 06:30	2	31	31	32.35	43.00
2437	22/06/2020 07:00	2	49	49	34.10	68.00
2438	22/06/2020 07:30	2	60	60	32.73	50.00
2439	22/06/2020 08:00	2	65	65	33.18	77.00
2440	22/06/2020 08:30	2	63	63	33.48	90.00
2441	22/06/2020 09:00	2	84	84	32.30	57.00
2442	22/06/2020 09:30	2	66	66	33.68	86.00