{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"27/05/2020 12:00","1","112","112","27.59","44.00"], [2,"27/05/2020 12:30","1","90","90","28.01","49.00"], [3,"27/05/2020 13:00","1","100","100","28.63","47.00"], [4,"27/05/2020 13:30","1","119","119","29.30","46.00"], [5,"27/05/2020 14:00","1","113","113","28.88","62.00"], [6,"27/05/2020 14:30","1","105","105","28.80","45.00"], [7,"27/05/2020 15:00","1","128","128","27.76","43.00"], [8,"27/05/2020 15:30","1","129","129","27.53","46.00"], [9,"27/05/2020 16:00","1","131","131","28.66","41.00"], [10,"27/05/2020 16:30","1","110","110","28.86","45.00"], [11,"27/05/2020 17:00","1","124","124","27.97","43.00"], [12,"27/05/2020 17:30","1","116","116","28.89","46.00"], [13,"27/05/2020 18:00","1","120","120","28.60","44.00"], [14,"27/05/2020 18:30","1","137","137","29.55","50.00"], [15,"27/05/2020 19:00","1","113","113","29.18","44.00"], [16,"27/05/2020 19:30","1","93","93","30.60","45.00"], [17,"27/05/2020 20:00","1","73","73","30.95","47.00"], [18,"27/05/2020 20:30","1","53","53","31.08","54.00"], [19,"27/05/2020 21:00","1","62","62","30.53","51.00"], [20,"27/05/2020 21:30","1","38","38","28.32","44.00"], [21,"27/05/2020 22:00","1","33","33","30.15","52.00"], [22,"27/05/2020 22:30","1","25","25","29.60","39.00"], [23,"27/05/2020 23:00","1","10","10","30.40","38.00"], [24,"27/05/2020 23:30","1","6","6","26.00","32.00"], [25,"28/05/2020 00:00","1","5","5","26.20","35.00"], [26,"28/05/2020 00:30","1","3","3","30.33","34.00"], [27,"28/05/2020 01:00","1","8","8","29.12","33.00"], [28,"28/05/2020 01:30","1","6","6","30.67","40.00"], [29,"28/05/2020 02:00","1","2","2","33.50","44.00"], [30,"28/05/2020 02:30","1","1","1","29.00","29.00"], [31,"28/05/2020 03:00","1","3","3","39.33","46.00"], [32,"28/05/2020 03:30","1","4","4","25.25","29.00"], [33,"28/05/2020 04:00","1","6","6","30.50","35.00"], [34,"28/05/2020 04:30","1","7","7","28.57","34.00"], [35,"28/05/2020 05:00","1","22","22","31.73","43.00"], [36,"28/05/2020 05:30","1","62","62","30.42","42.00"], [37,"28/05/2020 06:00","1","104","104","31.36","48.00"], [38,"28/05/2020 06:30","1","171","171","30.07","44.00"], [39,"28/05/2020 07:00","1","177","177","28.85","48.00"], [40,"28/05/2020 07:30","1","182","182","28.97","45.00"], [41,"28/05/2020 08:00","1","159","159","28.12","40.00"], [42,"28/05/2020 08:30","1","168","168","28.66","43.00"], [43,"28/05/2020 09:00","1","129","129","30.40","55.00"], [44,"28/05/2020 09:30","1","138","138","29.46","48.00"], [45,"28/05/2020 10:00","1","121","121","29.24","42.00"], [46,"28/05/2020 10:30","1","139","139","29.05","47.00"], [47,"28/05/2020 11:00","1","114","114","28.02","41.00"], [48,"28/05/2020 11:30","1","132","132","28.11","42.00"], [49,"28/05/2020 12:00","1","118","118","28.12","41.00"], [50,"28/05/2020 12:30","1","103","103","28.90","48.00"], [51,"28/05/2020 13:00","1","103","103","27.52","42.00"], [52,"28/05/2020 13:30","1","120","120","28.76","43.00"], [53,"28/05/2020 14:00","1","124","124","27.73","40.00"], [54,"28/05/2020 14:30","1","119","119","28.46","42.00"], [55,"28/05/2020 15:00","1","110","110","27.60","46.00"], [56,"28/05/2020 15:30","1","118","118","28.73","42.00"], [57,"28/05/2020 16:00","1","99","99","29.29","43.00"], [58,"28/05/2020 16:30","1","120","120","28.84","44.00"], [59,"28/05/2020 17:00","1","125","125","28.53","48.00"], [60,"28/05/2020 17:30","1","125","125","29.99","45.00"], [61,"28/05/2020 18:00","1","113","113","29.58","46.00"], [62,"28/05/2020 18:30","1","120","120","30.09","50.00"], [63,"28/05/2020 19:00","1","97","97","28.82","47.00"], [64,"28/05/2020 19:30","1","88","88","30.03","50.00"], [65,"28/05/2020 20:00","1","79","79","28.86","47.00"], [66,"28/05/2020 20:30","1","41","41","29.39","40.00"], [67,"28/05/2020 21:00","1","55","55","29.42","41.00"], [68,"28/05/2020 21:30","1","45","45","29.24","54.00"], [69,"28/05/2020 22:00","1","27","27","29.07","44.00"], [70,"28/05/2020 22:30","1","22","22","26.27","38.00"], [71,"28/05/2020 23:00","1","15","15","31.20","43.00"], [72,"28/05/2020 23:30","1","12","12","34.08","55.00"], [73,"29/05/2020 00:00","1","9","9","31.11","40.00"], [74,"29/05/2020 00:30","1","6","6","29.33","36.00"], [75,"29/05/2020 01:30","1","4","4","24.25","33.00"], [76,"29/05/2020 02:00","1","7","7","29.71","40.00"], [77,"29/05/2020 03:00","1","2","2","26.50","28.00"], [78,"29/05/2020 03:30","1","5","5","33.00","47.00"], [79,"29/05/2020 04:00","1","3","3","31.33","34.00"], [80,"29/05/2020 04:30","1","12","12","35.92","48.00"], [81,"29/05/2020 05:00","1","29","29","33.90","51.00"], [82,"29/05/2020 05:30","1","60","60","32.43","49.00"], [83,"29/05/2020 06:00","1","85","85","30.69","42.00"], [84,"29/05/2020 06:30","1","166","166","29.54","43.00"], [85,"29/05/2020 07:00","1","176","176","30.35","62.00"], [86,"29/05/2020 07:30","1","163","163","29.79","47.00"], [87,"29/05/2020 08:00","1","144","144","29.78","47.00"], [88,"29/05/2020 08:30","1","136","136","28.62","48.00"], [89,"29/05/2020 09:00","1","153","153","28.83","41.00"], [90,"29/05/2020 09:30","1","137","137","28.87","44.00"], [91,"29/05/2020 10:00","1","130","130","29.04","43.00"], [92,"29/05/2020 10:30","1","149","149","28.20","45.00"], [93,"29/05/2020 11:00","1","131","131","28.58","45.00"], [94,"29/05/2020 11:30","1","113","113","29.05","44.00"], [95,"29/05/2020 12:00","1","119","119","28.66","44.00"], [96,"29/05/2020 12:30","1","112","112","28.65","46.00"], [97,"29/05/2020 13:00","1","104","104","27.89","45.00"], [98,"29/05/2020 13:30","1","123","123","29.37","42.00"], [99,"29/05/2020 14:00","1","141","141","29.87","46.00"], [100,"29/05/2020 14:30","1","123","123","29.02","45.00"], [101,"29/05/2020 15:00","1","128","128","27.83","43.00"], [102,"29/05/2020 15:30","1","128","128","28.87","45.00"], [103,"29/05/2020 16:00","1","129","129","28.40","42.00"], [104,"29/05/2020 16:30","1","105","105","28.18","52.00"], [105,"29/05/2020 17:00","1","117","117","27.71","40.00"], [106,"29/05/2020 17:30","1","128","128","29.10","46.00"], [107,"29/05/2020 18:00","1","108","108","30.05","48.00"], [108,"29/05/2020 18:30","1","93","93","28.14","43.00"], [109,"29/05/2020 19:00","1","105","105","29.95","44.00"], [110,"29/05/2020 19:30","1","77","77","28.57","43.00"], [111,"29/05/2020 20:00","1","84","84","29.14","52.00"], [112,"29/05/2020 20:30","1","59","59","30.03","54.00"], [113,"29/05/2020 21:00","1","47","47","28.15","43.00"], [114,"29/05/2020 21:30","1","38","38","30.37","66.00"], [115,"29/05/2020 22:00","1","25","25","30.80","42.00"], [116,"29/05/2020 22:30","1","32","32","31.38","68.00"], [117,"29/05/2020 23:00","1","18","18","31.94","40.00"], [118,"29/05/2020 23:30","1","13","13","27.46","41.00"], [119,"30/05/2020 00:00","1","13","13","33.15","45.00"], [120,"30/05/2020 00:30","1","10","10","28.90","40.00"], [121,"30/05/2020 01:00","1","5","5","27.60","34.00"], [122,"30/05/2020 01:30","1","3","3","24.33","25.00"], [123,"30/05/2020 02:00","1","1","1","30.00","30.00"], [124,"30/05/2020 02:30","1","2","2","31.50","37.00"], [125,"30/05/2020 03:00","1","1","1","27.00","27.00"], [126,"30/05/2020 03:30","1","1","1","27.00","27.00"], [127,"30/05/2020 04:00","1","3","3","33.33","45.00"], [128,"30/05/2020 04:30","1","5","5","30.40","42.00"], [129,"30/05/2020 05:00","1","10","10","30.80","41.00"], [130,"30/05/2020 05:30","1","10","10","29.00","31.00"], [131,"30/05/2020 06:00","1","26","26","31.54","40.00"], [132,"30/05/2020 06:30","1","26","26","28.96","39.00"], [133,"30/05/2020 07:00","1","49","49","30.98","47.00"], [134,"30/05/2020 07:30","1","42","42","30.52","44.00"], [135,"30/05/2020 08:00","1","62","62","29.13","40.00"], [136,"30/05/2020 08:30","1","84","84","29.85","49.00"], [137,"30/05/2020 09:00","1","105","105","29.18","45.00"], [138,"30/05/2020 09:30","1","119","119","30.24","49.00"], [139,"30/05/2020 10:00","1","125","125","29.09","58.00"], [140,"30/05/2020 10:30","1","140","140","28.43","45.00"], [141,"30/05/2020 11:00","1","144","144","28.40","42.00"], [142,"30/05/2020 11:30","1","118","118","28.54","47.00"], [143,"30/05/2020 12:00","1","118","118","28.42","42.00"], [144,"30/05/2020 12:30","1","136","136","28.17","41.00"], [145,"30/05/2020 13:00","1","129","129","29.26","46.00"], [146,"30/05/2020 13:30","1","113","113","27.70","40.00"], [147,"30/05/2020 14:00","1","117","117","29.52","54.00"], [148,"30/05/2020 14:30","1","121","121","28.26","49.00"], [149,"30/05/2020 15:00","1","120","120","28.39","43.00"], [150,"30/05/2020 15:30","1","114","114","27.32","40.00"], [151,"30/05/2020 16:00","1","97","97","29.05","46.00"], [152,"30/05/2020 16:30","1","110","110","28.66","46.00"], [153,"30/05/2020 17:00","1","124","124","28.28","55.00"], [154,"30/05/2020 17:30","1","119","119","28.82","44.00"], [155,"30/05/2020 18:00","1","125","125","28.50","48.00"], [156,"30/05/2020 18:30","1","91","91","28.29","45.00"], [157,"30/05/2020 19:00","1","95","95","29.06","47.00"], [158,"30/05/2020 19:30","1","66","66","27.97","40.00"], [159,"30/05/2020 20:00","1","80","80","27.24","37.00"], [160,"30/05/2020 20:30","1","55","55","28.98","43.00"], [161,"30/05/2020 21:00","1","48","48","29.83","54.00"], [162,"30/05/2020 21:30","1","47","47","28.19","41.00"], [163,"30/05/2020 22:00","1","23","23","29.83","38.00"], [164,"30/05/2020 22:30","1","29","29","30.90","49.00"], [165,"30/05/2020 23:00","1","20","20","31.35","44.00"], [166,"30/05/2020 23:30","1","12","12","30.42","38.00"], [167,"31/05/2020 00:00","1","7","7","27.57","33.00"], [168,"31/05/2020 00:30","1","10","10","28.90","41.00"], [169,"31/05/2020 01:00","1","10","10","31.80","45.00"], [170,"31/05/2020 01:30","1","7","7","29.43","39.00"], [171,"31/05/2020 02:00","1","5","5","32.00","42.00"], [172,"31/05/2020 02:30","1","4","4","26.50","32.00"], [173,"31/05/2020 03:30","1","1","1","21.00","21.00"], [174,"31/05/2020 04:00","1","1","1","36.00","36.00"], [175,"31/05/2020 04:30","1","2","2","32.00","40.00"], [176,"31/05/2020 05:00","1","5","5","34.00","49.00"], [177,"31/05/2020 05:30","1","8","8","34.00","39.00"], [178,"31/05/2020 06:00","1","7","7","35.00","45.00"], [179,"31/05/2020 06:30","1","6","6","32.50","43.00"], [180,"31/05/2020 07:00","1","14","14","29.07","46.00"], [181,"31/05/2020 07:30","1","13","13","26.85","37.00"], [182,"31/05/2020 08:00","1","20","20","29.25","38.00"], [183,"31/05/2020 08:30","1","36","36","30.36","46.00"], [184,"31/05/2020 09:00","1","58","58","31.64","46.00"], [185,"31/05/2020 09:30","1","74","74","28.80","43.00"], [186,"31/05/2020 10:00","1","76","76","28.64","45.00"], [187,"31/05/2020 10:30","1","100","100","28.72","44.00"], [188,"31/05/2020 11:00","1","90","90","28.40","43.00"], [189,"31/05/2020 11:30","1","90","90","28.34","45.00"], [190,"31/05/2020 12:00","1","120","120","27.13","42.00"], [191,"31/05/2020 12:30","1","109","109","27.16","47.00"], [192,"31/05/2020 13:00","1","138","138","27.96","40.00"], [193,"31/05/2020 13:30","1","127","127","27.62","44.00"], [194,"31/05/2020 14:00","1","142","142","27.70","40.00"], [195,"31/05/2020 14:30","1","156","156","27.51","52.00"], [196,"31/05/2020 15:00","1","149","149","27.72","40.00"], [197,"31/05/2020 15:30","1","144","144","28.65","48.00"], [198,"31/05/2020 16:00","1","117","117","28.26","49.00"], [199,"31/05/2020 16:30","1","129","129","28.55","50.00"], [200,"31/05/2020 17:00","1","147","147","27.92","54.00"], [201,"31/05/2020 17:30","1","137","137","28.28","51.00"], [202,"31/05/2020 18:00","1","141","141","27.88","46.00"], [203,"31/05/2020 18:30","1","99","99","28.42","49.00"], [204,"31/05/2020 19:00","1","100","100","28.10","39.00"], [205,"31/05/2020 19:30","1","79","79","29.92","44.00"], [206,"31/05/2020 20:00","1","76","76","28.62","50.00"], [207,"31/05/2020 20:30","1","64","64","27.72","38.00"], [208,"31/05/2020 21:00","1","54","54","29.07","52.00"], [209,"31/05/2020 21:30","1","29","29","28.07","42.00"], [210,"31/05/2020 22:00","1","26","26","31.54","52.00"], [211,"31/05/2020 22:30","1","34","34","29.79","45.00"], [212,"31/05/2020 23:00","1","14","14","29.21","59.00"], [213,"31/05/2020 23:30","1","14","14","28.79","38.00"], [214,"01/06/2020 00:00","1","12","12","29.33","38.00"], [215,"01/06/2020 00:30","1","7","7","25.43","31.00"], [216,"01/06/2020 01:00","1","4","4","31.25","43.00"], [217,"01/06/2020 01:30","1","6","6","30.33","43.00"], [218,"01/06/2020 02:30","1","3","3","29.00","41.00"], [219,"01/06/2020 03:30","1","1","1","27.00","27.00"], [220,"01/06/2020 04:00","1","2","2","36.50","41.00"], [221,"01/06/2020 04:30","1","1","1","27.00","27.00"], [222,"01/06/2020 05:00","1","3","3","33.33","37.00"], [223,"01/06/2020 05:30","1","6","6","36.67","55.00"], [224,"01/06/2020 06:00","1","8","8","36.38","49.00"], [225,"01/06/2020 06:30","1","9","9","30.78","45.00"], [226,"01/06/2020 07:00","1","14","14","31.93","78.00"], [227,"01/06/2020 07:30","1","19","19","28.84","42.00"], [228,"01/06/2020 08:00","1","21","21","30.86","40.00"], [229,"01/06/2020 08:30","1","40","40","30.85","47.00"], [230,"01/06/2020 09:00","1","52","52","30.08","45.00"], [231,"01/06/2020 09:30","1","83","83","28.99","47.00"], [232,"01/06/2020 10:00","1","64","64","29.16","41.00"], [233,"01/06/2020 10:30","1","78","78","29.24","47.00"], [234,"01/06/2020 11:00","1","107","107","30.03","43.00"], [235,"01/06/2020 11:30","1","105","105","27.35","46.00"], [236,"01/06/2020 12:00","1","145","145","27.80","51.00"], [237,"01/06/2020 12:30","1","156","156","28.62","60.00"], [238,"01/06/2020 13:00","1","169","169","28.86","44.00"], [239,"01/06/2020 13:30","1","165","165","27.24","43.00"], [240,"01/06/2020 14:00","1","204","204","28.71","54.00"], [241,"01/06/2020 14:30","1","233","233","27.10","59.00"], [242,"01/06/2020 15:00","1","236","236","27.65","48.00"], [243,"01/06/2020 15:30","1","214","214","27.27","51.00"], [244,"01/06/2020 16:00","1","201","201","28.32","40.00"], [245,"01/06/2020 16:30","1","196","196","27.94","43.00"], [246,"01/06/2020 17:00","1","152","152","26.88","41.00"], [247,"01/06/2020 17:30","1","131","131","29.15","43.00"], [248,"01/06/2020 18:00","1","148","148","28.81","44.00"], [249,"01/06/2020 18:30","1","110","110","28.26","48.00"], [250,"01/06/2020 19:00","1","117","117","28.90","44.00"], [251,"01/06/2020 19:30","1","116","116","29.50","49.00"], [252,"01/06/2020 20:00","1","81","81","28.93","38.00"], [253,"01/06/2020 20:30","1","75","75","29.60","53.00"], [254,"01/06/2020 21:00","1","71","71","28.45","41.00"], [255,"01/06/2020 21:30","1","32","32","27.88","43.00"], [256,"01/06/2020 22:00","1","34","34","28.06","38.00"], [257,"01/06/2020 22:30","1","23","23","33.04","50.00"], [258,"01/06/2020 23:00","1","9","9","29.44","37.00"], [259,"01/06/2020 23:30","1","5","5","26.20","41.00"], [260,"02/06/2020 00:00","1","9","9","32.78","42.00"], [261,"02/06/2020 00:30","1","8","8","25.88","36.00"], [262,"02/06/2020 01:00","1","5","5","34.20","41.00"], [263,"02/06/2020 01:30","1","6","6","27.00","37.00"], [264,"02/06/2020 02:00","1","1","1","24.00","24.00"], [265,"02/06/2020 02:30","1","2","2","30.00","32.00"], [266,"02/06/2020 03:00","1","1","1","28.00","28.00"], [267,"02/06/2020 03:30","1","2","2","29.50","31.00"], [268,"02/06/2020 04:00","1","6","6","28.83","35.00"], [269,"02/06/2020 04:30","1","9","9","29.89","43.00"], [270,"02/06/2020 05:00","1","19","19","29.68","42.00"], [271,"02/06/2020 05:30","1","42","42","32.45","45.00"], [272,"02/06/2020 06:00","1","95","95","30.44","45.00"], [273,"02/06/2020 06:30","1","143","143","30.64","49.00"], [274,"02/06/2020 07:00","1","166","166","29.48","45.00"], [275,"02/06/2020 07:30","1","165","165","29.50","50.00"], [276,"02/06/2020 08:00","1","149","149","29.48","43.00"], [277,"02/06/2020 08:30","1","144","144","29.85","43.00"], [278,"02/06/2020 09:00","1","116","116","29.16","47.00"], [279,"02/06/2020 09:30","1","126","126","27.78","43.00"], [280,"02/06/2020 10:00","1","110","110","29.45","54.00"], [281,"02/06/2020 10:30","1","113","113","28.64","47.00"], [282,"02/06/2020 11:00","1","128","128","27.18","44.00"], [283,"02/06/2020 11:30","1","127","127","28.67","49.00"], [284,"02/06/2020 12:00","1","125","125","28.02","53.00"], [285,"02/06/2020 12:30","1","120","120","29.43","41.00"], [286,"02/06/2020 13:00","1","136","136","29.96","46.00"], [287,"02/06/2020 13:30","1","129","129","28.52","41.00"], [288,"02/06/2020 14:00","1","123","123","28.01","44.00"], [289,"02/06/2020 14:30","1","101","101","28.89","41.00"], [290,"02/06/2020 15:00","1","121","121","27.90","41.00"], [291,"02/06/2020 15:30","1","118","118","28.67","40.00"], [292,"02/06/2020 16:00","1","116","116","27.82","41.00"], [293,"02/06/2020 16:30","1","97","97","29.41","44.00"], [294,"02/06/2020 17:00","1","112","112","29.28","44.00"], [295,"02/06/2020 17:30","1","121","121","29.83","45.00"], [296,"02/06/2020 18:00","1","108","108","29.94","44.00"], [297,"02/06/2020 18:30","1","82","82","28.45","42.00"], [298,"02/06/2020 19:00","1","92","92","30.22","43.00"], [299,"02/06/2020 19:30","1","82","82","28.91","47.00"], [300,"02/06/2020 20:00","1","62","62","29.58","49.00"], [301,"02/06/2020 20:30","1","51","51","29.71","43.00"], [302,"02/06/2020 21:00","1","54","54","30.96","49.00"], [303,"02/06/2020 21:30","1","37","37","29.76","48.00"], [304,"02/06/2020 22:00","1","21","21","28.38","36.00"], [305,"02/06/2020 22:30","1","28","28","30.25","50.00"], [306,"02/06/2020 23:00","1","8","8","30.25","44.00"], [307,"02/06/2020 23:30","1","8","8","28.38","43.00"], [308,"03/06/2020 00:00","1","4","4","29.50","35.00"], [309,"03/06/2020 00:30","1","3","3","32.00","39.00"], [310,"03/06/2020 01:00","1","3","3","30.67","32.00"], [311,"03/06/2020 01:30","1","4","4","26.25","31.00"], [312,"03/06/2020 02:00","1","2","2","29.50","36.00"], [313,"03/06/2020 02:30","1","1","1","26.00","26.00"], [314,"03/06/2020 03:00","1","3","3","26.33","29.00"], [315,"03/06/2020 03:30","1","1","1","19.00","19.00"], [316,"03/06/2020 04:00","1","3","3","34.00","44.00"], [317,"03/06/2020 04:30","1","11","11","32.73","38.00"], [318,"03/06/2020 05:00","1","19","19","29.16","39.00"], [319,"03/06/2020 05:30","1","39","39","31.56","47.00"], [320,"03/06/2020 06:00","1","69","69","31.09","48.00"], [321,"03/06/2020 06:30","1","141","141","30.55","43.00"], [322,"03/06/2020 07:00","1","152","152","29.56","46.00"], [323,"03/06/2020 07:30","1","129","129","29.41","40.00"], [324,"03/06/2020 08:00","1","129","129","29.58","43.00"], [325,"03/06/2020 08:30","1","141","141","28.92","43.00"], [326,"03/06/2020 09:00","1","121","121","28.46","43.00"], [327,"03/06/2020 09:30","1","116","116","28.66","43.00"], [328,"03/06/2020 10:00","1","129","129","27.79","44.00"], [329,"03/06/2020 10:30","1","138","138","28.81","45.00"], [330,"03/06/2020 11:00","1","131","131","28.24","43.00"], [331,"03/06/2020 11:30","1","128","128","27.62","48.00"], [332,"03/06/2020 12:00","1","129","129","27.93","39.00"], [333,"03/06/2020 12:30","1","127","127","28.61","42.00"], [334,"03/06/2020 13:00","1","126","126","28.07","47.00"], [335,"03/06/2020 13:30","1","157","157","28.58","47.00"], [336,"03/06/2020 14:00","1","139","139","27.50","42.00"], [337,"03/06/2020 14:30","1","123","123","28.31","41.00"], [338,"03/06/2020 15:00","1","122","122","28.07","47.00"], [339,"03/06/2020 15:30","1","96","96","28.24","49.00"], [340,"03/06/2020 16:00","1","99","99","28.17","40.00"], [341,"03/06/2020 16:30","1","103","103","30.23","48.00"], [342,"03/06/2020 17:00","1","114","114","29.64","46.00"], [343,"03/06/2020 17:30","1","87","87","28.36","42.00"], [344,"03/06/2020 18:00","1","94","94","30.32","51.00"], [345,"03/06/2020 18:30","1","91","91","30.35","47.00"], [346,"03/06/2020 19:00","1","86","86","29.42","40.00"], [347,"03/06/2020 19:30","1","73","73","29.01","43.00"], [348,"03/06/2020 20:00","1","82","82","29.52","50.00"], [349,"03/06/2020 20:30","1","64","64","29.14","42.00"], [350,"03/06/2020 21:00","1","45","45","28.78","40.00"], [351,"03/06/2020 21:30","1","36","36","28.67","38.00"], [352,"03/06/2020 22:00","1","31","31","29.19","43.00"], [353,"03/06/2020 22:30","1","24","24","28.79","42.00"], [354,"03/06/2020 23:00","1","4","4","28.25","33.00"], [355,"03/06/2020 23:30","1","10","10","26.50","35.00"], [356,"04/06/2020 00:00","1","9","9","28.00","41.00"], [357,"04/06/2020 00:30","1","9","9","32.56","44.00"], [358,"04/06/2020 01:00","1","3","3","28.67","31.00"], [359,"04/06/2020 01:30","1","4","4","26.50","32.00"], [360,"04/06/2020 02:00","1","1","1","42.00","42.00"], [361,"04/06/2020 02:30","1","1","1","33.00","33.00"], [362,"04/06/2020 03:00","1","3","3","33.33","36.00"], [363,"04/06/2020 03:30","1","2","2","41.50","44.00"], [364,"04/06/2020 04:00","1","5","5","30.40","36.00"], [365,"04/06/2020 04:30","1","10","10","32.20","49.00"], [366,"04/06/2020 05:00","1","17","17","31.06","39.00"], [367,"04/06/2020 05:30","1","40","40","30.25","43.00"], [368,"04/06/2020 06:00","1","79","79","32.06","55.00"], [369,"04/06/2020 06:30","1","137","137","29.69","45.00"], [370,"04/06/2020 07:00","1","142","142","30.46","45.00"], [371,"04/06/2020 07:30","1","142","142","28.54","39.00"], [372,"04/06/2020 08:00","1","129","129","29.33","41.00"], [373,"04/06/2020 08:30","1","115","115","29.39","45.00"], [374,"04/06/2020 09:00","1","116","116","29.13","44.00"], [375,"04/06/2020 09:30","1","104","104","28.22","39.00"], [376,"04/06/2020 10:00","1","103","103","28.27","46.00"], [377,"04/06/2020 10:30","1","120","120","28.67","40.00"], [378,"04/06/2020 11:00","1","96","96","28.98","41.00"], [379,"04/06/2020 11:30","1","100","100","29.48","54.00"], [380,"04/06/2020 12:00","1","86","86","27.97","40.00"], [381,"04/06/2020 12:30","1","96","96","28.99","42.00"], [382,"04/06/2020 13:00","1","92","92","30.38","42.00"], [383,"04/06/2020 13:30","1","62","62","29.73","41.00"], [384,"04/06/2020 14:00","1","96","96","28.98","39.00"], [385,"04/06/2020 14:30","1","89","89","28.98","43.00"], [386,"04/06/2020 15:00","1","101","101","28.03","40.00"], [387,"04/06/2020 15:30","1","81","81","29.77","46.00"], [388,"04/06/2020 16:00","1","62","62","30.60","41.00"], [389,"04/06/2020 16:30","1","82","82","29.39","46.00"], [390,"04/06/2020 17:00","1","82","82","29.06","45.00"], [391,"04/06/2020 17:30","1","80","80","30.74","45.00"], [392,"04/06/2020 18:00","1","70","70","30.40","56.00"], [393,"04/06/2020 18:30","1","73","73","29.74","46.00"], [394,"04/06/2020 19:00","1","74","74","31.45","44.00"], [395,"04/06/2020 19:30","1","44","44","29.20","42.00"], [396,"04/06/2020 20:00","1","53","53","30.85","42.00"], [397,"04/06/2020 20:30","1","32","32","29.62","44.00"], [398,"04/06/2020 21:00","1","30","30","29.03","39.00"], [399,"04/06/2020 21:30","1","35","35","27.09","37.00"], [400,"04/06/2020 22:00","1","14","14","30.21","43.00"], [401,"04/06/2020 22:30","1","16","16","29.12","41.00"], [402,"04/06/2020 23:00","1","6","6","26.17","30.00"], [403,"04/06/2020 23:30","1","5","5","30.40","42.00"], [404,"05/06/2020 00:00","1","4","4","35.00","49.00"], [405,"05/06/2020 00:30","1","6","6","25.67","34.00"], [406,"05/06/2020 01:00","1","3","3","32.33","34.00"], [407,"05/06/2020 01:30","1","5","5","28.60","34.00"], [408,"05/06/2020 02:00","1","1","1","44.00","44.00"], [409,"05/06/2020 02:30","1","3","3","33.67","44.00"], [410,"05/06/2020 03:00","1","2","2","32.50","38.00"], [411,"05/06/2020 03:30","1","1","1","30.00","30.00"], [412,"05/06/2020 04:00","1","4","4","29.25","31.00"], [413,"05/06/2020 04:30","1","8","8","32.62","40.00"], [414,"05/06/2020 05:00","1","24","24","30.83","42.00"], [415,"05/06/2020 05:30","1","42","42","31.69","44.00"], [416,"05/06/2020 06:00","1","55","55","31.75","43.00"], [417,"05/06/2020 06:30","1","139","139","30.09","42.00"], [418,"05/06/2020 07:00","1","129","129","29.15","44.00"], [419,"05/06/2020 07:30","1","130","130","30.82","43.00"], [420,"05/06/2020 08:00","1","120","120","30.83","47.00"], [421,"05/06/2020 08:30","1","109","109","30.79","46.00"], [422,"05/06/2020 09:00","1","100","100","29.71","44.00"], [423,"05/06/2020 09:30","1","101","101","29.28","43.00"], [424,"05/06/2020 10:00","1","116","116","29.44","46.00"], [425,"05/06/2020 10:30","1","127","127","28.61","47.00"], [426,"05/06/2020 11:00","1","126","126","29.37","47.00"], [427,"05/06/2020 11:30","1","96","96","28.41","44.00"], [428,"05/06/2020 12:00","1","89","89","29.53","43.00"], [429,"05/06/2020 12:30","1","82","82","30.01","43.00"], [430,"05/06/2020 13:00","1","93","93","30.08","46.00"], [431,"05/06/2020 13:30","1","80","80","29.35","41.00"], [432,"05/06/2020 14:00","1","112","112","30.58","43.00"], [433,"05/06/2020 14:30","1","93","93","28.27","40.00"], [434,"05/06/2020 15:00","1","105","105","29.53","43.00"], [435,"05/06/2020 15:30","1","105","105","30.04","49.00"], [436,"05/06/2020 16:00","1","119","119","28.64","46.00"], [437,"05/06/2020 16:30","1","100","100","31.06","52.00"], [438,"05/06/2020 17:00","1","112","112","29.36","43.00"], [439,"05/06/2020 17:30","1","103","103","28.94","52.00"], [440,"05/06/2020 18:00","1","99","99","29.62","42.00"], [441,"05/06/2020 18:30","1","75","75","30.75","56.00"], [442,"05/06/2020 19:00","1","79","79","29.28","39.00"], [443,"05/06/2020 19:30","1","51","51","29.33","42.00"], [444,"05/06/2020 20:00","1","44","44","29.77","52.00"], [445,"05/06/2020 20:30","1","30","30","30.60","40.00"], [446,"05/06/2020 21:00","1","35","35","30.54","41.00"], [447,"05/06/2020 21:30","1","14","14","30.36","38.00"], [448,"05/06/2020 22:00","1","20","20","28.45","44.00"], [449,"05/06/2020 22:30","1","18","18","27.22","35.00"], [450,"05/06/2020 23:00","1","17","17","30.65","40.00"], [451,"05/06/2020 23:30","1","14","14","31.71","51.00"], [452,"06/06/2020 00:00","1","7","7","30.71","35.00"], [453,"06/06/2020 00:30","1","14","14","30.64","43.00"], [454,"06/06/2020 01:00","1","3","3","28.00","29.00"], [455,"06/06/2020 01:30","1","9","9","31.44","41.00"], [456,"06/06/2020 02:00","1","2","2","40.00","43.00"], [457,"06/06/2020 02:30","1","2","2","27.50","30.00"], [458,"06/06/2020 03:00","1","2","2","25.50","27.00"], [459,"06/06/2020 03:30","1","4","4","41.25","49.00"], [460,"06/06/2020 04:00","1","3","3","31.00","40.00"], [461,"06/06/2020 04:30","1","1","1","32.00","32.00"], [462,"06/06/2020 05:00","1","7","7","30.29","37.00"], [463,"06/06/2020 05:30","1","18","18","31.50","37.00"], [464,"06/06/2020 06:00","1","20","20","31.15","40.00"], [465,"06/06/2020 06:30","1","28","28","28.11","43.00"], [466,"06/06/2020 07:00","1","42","42","30.48","46.00"], [467,"06/06/2020 07:30","1","36","36","28.61","35.00"], [468,"06/06/2020 08:00","1","62","62","30.06","42.00"], [469,"06/06/2020 08:30","1","67","67","29.15","45.00"], [470,"06/06/2020 09:00","1","83","83","29.73","43.00"], [471,"06/06/2020 09:30","1","99","99","29.53","45.00"], [472,"06/06/2020 10:00","1","94","94","28.48","52.00"], [473,"06/06/2020 10:30","1","119","119","28.65","47.00"], [474,"06/06/2020 11:00","1","108","108","28.35","42.00"], [475,"06/06/2020 11:30","1","129","129","29.70","50.00"], [476,"06/06/2020 12:00","1","119","119","29.40","46.00"], [477,"06/06/2020 12:30","1","113","113","29.17","50.00"], [478,"06/06/2020 13:00","1","105","105","31.12","50.00"], [479,"06/06/2020 13:30","1","113","113","29.82","52.00"], [480,"06/06/2020 14:00","1","102","102","28.99","50.00"], [481,"06/06/2020 14:30","1","106","106","29.22","40.00"], [482,"06/06/2020 15:00","1","99","99","28.94","45.00"], [483,"06/06/2020 15:30","1","115","115","29.51","50.00"], [484,"06/06/2020 16:00","1","114","114","28.89","41.00"], [485,"06/06/2020 16:30","1","96","96","29.53","40.00"], [486,"06/06/2020 17:00","1","104","104","29.22","44.00"], [487,"06/06/2020 17:30","1","100","100","29.76","44.00"], [488,"06/06/2020 18:00","1","105","105","30.26","48.00"], [489,"06/06/2020 18:30","1","91","91","29.29","39.00"], [490,"06/06/2020 19:00","1","58","58","30.28","47.00"], [491,"06/06/2020 19:30","1","66","66","30.94","41.00"], [492,"06/06/2020 20:00","1","45","45","31.00","47.00"], [493,"06/06/2020 20:30","1","41","41","29.61","44.00"], [494,"06/06/2020 21:00","1","27","27","29.19","54.00"], [495,"06/06/2020 21:30","1","28","28","29.75","46.00"], [496,"06/06/2020 22:00","1","18","18","30.17","42.00"], [497,"06/06/2020 22:30","1","20","20","30.60","52.00"], [498,"06/06/2020 23:00","1","13","13","30.92","40.00"], [499,"06/06/2020 23:30","1","10","10","26.80","36.00"], [500,"07/06/2020 00:00","1","7","7","28.29","42.00"], [501,"07/06/2020 00:30","1","9","9","30.11","33.00"], [502,"07/06/2020 01:00","1","4","4","30.50","34.00"], [503,"07/06/2020 01:30","1","8","8","30.12","52.00"], [504,"07/06/2020 02:00","1","2","2","24.50","27.00"], [505,"07/06/2020 02:30","1","5","5","34.00","53.00"], [506,"07/06/2020 03:00","1","3","3","28.00","32.00"], [507,"07/06/2020 03:30","1","1","1","24.00","24.00"], [508,"07/06/2020 04:00","1","4","4","33.75","43.00"], [509,"07/06/2020 04:30","1","1","1","27.00","27.00"], [510,"07/06/2020 05:00","1","5","5","31.00","38.00"], [511,"07/06/2020 05:30","1","5","5","34.40","42.00"], [512,"07/06/2020 06:00","1","9","9","31.22","37.00"], [513,"07/06/2020 06:30","1","8","8","32.00","38.00"], [514,"07/06/2020 07:00","1","10","10","30.40","42.00"], [515,"07/06/2020 07:30","1","7","7","28.43","32.00"], [516,"07/06/2020 08:00","1","10","10","31.40","46.00"], [517,"07/06/2020 08:30","1","36","36","29.89","43.00"], [518,"07/06/2020 09:00","1","32","32","29.75","45.00"], [519,"07/06/2020 09:30","1","38","38","31.16","44.00"], [520,"07/06/2020 10:00","1","45","45","30.67","45.00"], [521,"07/06/2020 10:30","1","53","53","31.08","61.00"], [522,"07/06/2020 11:00","1","56","56","30.09","44.00"], [523,"07/06/2020 11:30","1","53","53","31.62","43.00"], [524,"07/06/2020 12:00","1","53","53","29.02","46.00"], [525,"07/06/2020 12:30","1","58","58","31.00","43.00"], [526,"07/06/2020 13:00","1","67","67","32.81","46.00"], [527,"07/06/2020 13:30","1","54","54","29.69","40.00"], [528,"07/06/2020 14:00","1","67","67","30.49","40.00"], [529,"07/06/2020 14:30","1","74","74","29.14","43.00"], [530,"07/06/2020 15:00","1","54","54","29.93","43.00"], [531,"07/06/2020 15:30","1","72","72","30.17","49.00"], [532,"07/06/2020 16:00","1","81","81","30.19","46.00"], [533,"07/06/2020 16:30","1","72","72","29.58","43.00"], [534,"07/06/2020 17:00","1","73","73","30.71","45.00"], [535,"07/06/2020 17:30","1","79","79","31.00","49.00"], [536,"07/06/2020 18:00","1","71","71","29.62","43.00"], [537,"07/06/2020 18:30","1","88","88","30.69","51.00"], [538,"07/06/2020 19:00","1","55","55","30.25","54.00"], [539,"07/06/2020 19:30","1","63","63","31.10","52.00"], [540,"07/06/2020 20:00","1","46","46","31.70","54.00"], [541,"07/06/2020 20:30","1","41","41","29.68","45.00"], [542,"07/06/2020 21:00","1","31","31","29.84","45.00"], [543,"07/06/2020 21:30","1","30","30","28.67","43.00"], [544,"07/06/2020 22:00","1","12","12","32.67","44.00"], [545,"07/06/2020 22:30","1","17","17","30.76","43.00"], [546,"07/06/2020 23:00","1","7","7","27.86","39.00"], [547,"07/06/2020 23:30","1","6","6","30.83","47.00"], [548,"08/06/2020 00:00","1","5","5","33.20","37.00"], [549,"08/06/2020 00:30","1","4","4","26.75","30.00"], [550,"08/06/2020 01:00","1","2","2","31.50","32.00"], [551,"08/06/2020 01:30","1","3","3","34.67","38.00"], [552,"08/06/2020 02:00","1","2","2","35.00","41.00"], [553,"08/06/2020 02:30","1","1","1","26.00","26.00"], [554,"08/06/2020 03:00","1","3","3","30.67","37.00"], [555,"08/06/2020 03:30","1","1","1","61.00","61.00"], [556,"08/06/2020 04:00","1","4","4","30.25","35.00"], [557,"08/06/2020 04:30","1","9","9","30.44","41.00"], [558,"08/06/2020 05:00","1","23","23","32.22","47.00"], [559,"08/06/2020 05:30","1","40","40","33.35","54.00"], [560,"08/06/2020 06:00","1","68","68","32.59","45.00"], [561,"08/06/2020 06:30","1","144","144","30.80","55.00"], [562,"08/06/2020 07:00","1","147","147","30.20","44.00"], [563,"08/06/2020 07:30","1","163","163","30.44","46.00"], [564,"08/06/2020 08:00","1","116","116","29.53","41.00"], [565,"08/06/2020 08:30","1","122","122","28.98","39.00"], [566,"08/06/2020 09:00","1","97","97","29.08","44.00"], [567,"08/06/2020 09:30","1","102","102","28.70","37.00"], [568,"08/06/2020 10:00","1","110","110","29.09","47.00"], [569,"08/06/2020 10:30","1","117","117","28.91","47.00"], [570,"08/06/2020 11:00","1","85","85","28.12","49.00"], [571,"08/06/2020 11:30","1","112","112","28.34","49.00"], [572,"08/06/2020 12:00","1","77","77","27.83","38.00"], [573,"08/06/2020 12:30","1","108","108","29.37","52.00"], [574,"08/06/2020 13:00","1","76","76","28.80","44.00"], [575,"08/06/2020 13:30","1","106","106","29.16","44.00"], [576,"08/06/2020 14:00","1","102","102","27.83","43.00"], [577,"08/06/2020 14:30","1","98","98","29.55","43.00"], [578,"08/06/2020 15:00","1","88","88","28.95","48.00"], [579,"08/06/2020 15:30","1","134","134","28.08","47.00"], [580,"08/06/2020 16:00","1","87","87","28.75","43.00"], [581,"08/06/2020 16:30","1","113","113","30.01","49.00"], [582,"08/06/2020 17:00","1","90","90","29.18","48.00"], [583,"08/06/2020 17:30","1","112","112","29.50","48.00"], [584,"08/06/2020 18:00","1","87","87","29.77","47.00"], [585,"08/06/2020 18:30","1","78","78","28.96","54.00"], [586,"08/06/2020 19:00","1","92","92","30.14","51.00"], [587,"08/06/2020 19:30","1","46","46","28.74","51.00"], [588,"08/06/2020 20:00","1","65","65","30.69","48.00"], [589,"08/06/2020 20:30","1","54","54","31.41","48.00"], [590,"08/06/2020 21:00","1","39","39","32.05","44.00"], [591,"08/06/2020 21:30","1","31","31","28.35","41.00"], [592,"08/06/2020 22:00","1","22","22","28.64","39.00"], [593,"08/06/2020 22:30","1","10","10","28.60","46.00"], [594,"08/06/2020 23:00","1","4","4","32.00","36.00"], [595,"08/06/2020 23:30","1","14","14","28.57","41.00"], [596,"09/06/2020 00:00","1","4","4","32.75","48.00"], [597,"09/06/2020 00:30","1","5","5","26.40","40.00"], [598,"09/06/2020 01:00","1","6","6","36.83","43.00"], [599,"09/06/2020 01:30","1","4","4","23.25","33.00"], [600,"09/06/2020 02:00","1","1","1","57.00","57.00"], [601,"09/06/2020 02:30","1","2","2","30.00","34.00"], [602,"09/06/2020 03:00","1","1","1","28.00","28.00"], [603,"09/06/2020 04:00","1","2","2","26.00","29.00"], [604,"09/06/2020 04:30","1","9","9","34.44","52.00"], [605,"09/06/2020 05:00","1","16","16","30.50","38.00"], [606,"09/06/2020 05:30","1","51","51","31.84","43.00"], [607,"09/06/2020 06:00","1","58","58","30.05","41.00"], [608,"09/06/2020 06:30","1","146","146","30.51","51.00"], [609,"09/06/2020 07:00","1","147","147","29.35","47.00"], [610,"09/06/2020 07:30","1","148","148","28.63","40.00"], [611,"09/06/2020 08:00","1","128","128","29.65","43.00"], [612,"09/06/2020 08:30","1","141","141","30.13","57.00"], [613,"09/06/2020 09:00","1","101","101","29.48","46.00"], [614,"09/06/2020 09:30","1","109","109","29.14","47.00"], [615,"09/06/2020 10:00","1","90","90","27.79","43.00"], [616,"09/06/2020 10:30","1","101","101","27.87","39.00"], [617,"09/06/2020 11:00","1","89","89","28.84","40.00"], [618,"09/06/2020 11:30","1","116","116","27.79","42.00"], [619,"09/06/2020 12:00","1","104","104","28.86","43.00"], [620,"09/06/2020 12:30","1","92","92","30.16","49.00"], [621,"09/06/2020 13:00","1","82","82","29.71","42.00"], [622,"09/06/2020 13:30","1","78","78","29.96","45.00"], [623,"09/06/2020 14:00","1","98","98","30.99","44.00"], [624,"09/06/2020 14:30","1","116","116","29.20","48.00"], [625,"09/06/2020 15:00","1","93","93","27.45","43.00"], [626,"09/06/2020 15:30","1","72","72","24.92","43.00"], [627,"09/06/2020 16:00","1","106","106","29.24","52.00"], [628,"09/06/2020 16:30","1","72","72","29.81","40.00"], [629,"09/06/2020 17:00","1","118","118","30.27","49.00"], [630,"09/06/2020 17:30","1","100","100","30.22","45.00"], [631,"09/06/2020 18:00","1","79","79","28.41","57.00"], [632,"09/06/2020 18:30","1","79","79","29.51","45.00"], [633,"09/06/2020 19:00","1","80","80","29.64","47.00"], [634,"09/06/2020 19:30","1","50","50","31.44","61.00"], [635,"09/06/2020 20:00","1","41","41","29.78","43.00"], [636,"09/06/2020 20:30","1","34","34","31.21","43.00"], [637,"09/06/2020 21:00","1","31","31","27.55","47.00"], [638,"09/06/2020 21:30","1","32","32","29.91","41.00"], [639,"09/06/2020 22:00","1","20","20","30.15","43.00"], [640,"09/06/2020 22:30","1","12","12","28.83","39.00"], [641,"09/06/2020 23:00","1","11","11","32.64","43.00"], [642,"09/06/2020 23:30","1","7","7","30.43","35.00"], [643,"10/06/2020 00:00","1","2","2","47.00","47.00"], [644,"10/06/2020 00:30","1","9","9","29.11","37.00"], [645,"10/06/2020 01:00","1","1","1","35.00","35.00"], [646,"10/06/2020 01:30","1","4","4","29.00","35.00"], [647,"10/06/2020 02:00","1","1","1","37.00","37.00"], [648,"10/06/2020 02:30","1","1","1","27.00","27.00"], [649,"10/06/2020 03:00","1","1","1","37.00","37.00"], [650,"10/06/2020 04:00","1","3","3","31.67","51.00"], [651,"10/06/2020 04:30","1","4","4","31.75","34.00"], [652,"10/06/2020 05:00","1","13","13","33.46","42.00"], [653,"10/06/2020 05:30","1","47","47","30.89","41.00"], [654,"10/06/2020 06:00","1","71","71","31.23","51.00"], [655,"10/06/2020 06:30","1","123","123","30.21","46.00"], [656,"10/06/2020 07:00","1","146","146","31.08","48.00"], [657,"10/06/2020 07:30","1","155","155","29.35","46.00"], [658,"10/06/2020 08:00","1","155","155","28.88","41.00"], [659,"10/06/2020 08:30","1","133","133","29.18","47.00"], [660,"10/06/2020 09:00","1","113","113","28.98","42.00"], [661,"10/06/2020 09:30","1","119","119","29.19","49.00"], [662,"10/06/2020 10:00","1","125","125","28.47","43.00"], [663,"10/06/2020 10:30","1","95","95","29.17","56.00"], [664,"10/06/2020 11:00","1","119","119","27.81","42.00"], [665,"10/06/2020 11:30","1","112","112","28.12","43.00"], [666,"10/06/2020 12:00","1","111","111","29.57","43.00"], [667,"10/06/2020 12:30","1","99","99","29.33","41.00"], [668,"10/06/2020 13:00","1","105","105","28.95","43.00"], [669,"10/06/2020 13:30","1","134","134","28.44","44.00"], [670,"10/06/2020 14:00","1","124","124","29.06","47.00"], [671,"10/06/2020 14:30","1","105","105","28.32","44.00"], [672,"10/06/2020 15:00","1","102","102","29.97","48.00"], [673,"10/06/2020 15:30","1","111","111","29.33","42.00"], [674,"10/06/2020 16:00","1","113","113","29.67","40.00"], [675,"10/06/2020 16:30","1","78","78","29.12","45.00"], [676,"10/06/2020 17:00","1","84","84","29.70","47.00"], [677,"10/06/2020 17:30","1","119","119","30.66","57.00"], [678,"10/06/2020 18:00","1","119","119","29.12","45.00"], [679,"10/06/2020 18:30","1","77","77","28.84","49.00"], [680,"10/06/2020 19:00","1","78","78","30.62","47.00"], [681,"10/06/2020 19:30","1","75","75","31.13","48.00"], [682,"10/06/2020 20:00","1","50","50","31.26","46.00"], [683,"10/06/2020 20:30","1","47","47","29.43","42.00"], [684,"10/06/2020 21:00","1","40","40","28.60","38.00"], [685,"10/06/2020 21:30","1","31","31","29.77","43.00"], [686,"10/06/2020 22:00","1","17","17","29.82","39.00"], [687,"10/06/2020 22:30","1","31","31","30.52","46.00"], [688,"10/06/2020 23:00","1","14","14","33.64","48.00"], [689,"10/06/2020 23:30","1","7","7","25.29","31.00"], [690,"11/06/2020 00:00","1","9","9","32.56","45.00"], [691,"11/06/2020 00:30","1","8","8","29.25","38.00"], [692,"11/06/2020 01:00","1","9","9","30.33","36.00"], [693,"11/06/2020 01:30","1","5","5","31.20","55.00"], [694,"11/06/2020 02:00","1","1","1","23.00","23.00"], [695,"11/06/2020 02:30","1","3","3","52.33","60.00"], [696,"11/06/2020 03:30","1","2","2","38.50","44.00"], [697,"11/06/2020 04:00","1","3","3","29.00","35.00"], [698,"11/06/2020 04:30","1","2","2","34.50","39.00"], [699,"11/06/2020 05:00","1","7","7","36.86","46.00"], [700,"11/06/2020 05:30","1","13","13","33.15","47.00"], [701,"11/06/2020 06:00","1","26","26","30.54","45.00"], [702,"11/06/2020 06:30","1","28","28","33.54","44.00"], [703,"11/06/2020 07:00","1","19","19","30.53","43.00"], [704,"11/06/2020 07:30","1","26","26","31.73","42.00"], [705,"11/06/2020 08:00","1","26","26","30.58","43.00"], [706,"11/06/2020 08:30","1","35","35","30.26","43.00"], [707,"11/06/2020 09:00","1","42","42","31.29","44.00"], [708,"11/06/2020 09:30","1","61","61","30.00","46.00"], [709,"11/06/2020 10:00","1","66","66","28.80","39.00"], [710,"11/06/2020 10:30","1","82","82","27.82","41.00"], [711,"11/06/2020 11:00","1","63","63","27.62","41.00"], [712,"11/06/2020 11:30","1","83","83","28.13","46.00"], [713,"11/06/2020 12:00","1","76","76","27.82","40.00"], [714,"11/06/2020 12:30","1","82","82","28.66","43.00"], [715,"11/06/2020 13:00","1","86","86","29.01","51.00"], [716,"11/06/2020 13:30","1","98","98","29.26","50.00"], [717,"11/06/2020 14:00","1","89","89","27.57","39.00"], [718,"11/06/2020 14:30","1","116","116","28.86","44.00"], [719,"11/06/2020 15:00","1","109","109","28.55","44.00"], [720,"11/06/2020 15:30","1","114","114","28.54","48.00"], [721,"11/06/2020 16:00","1","113","113","27.65","38.00"], [722,"11/06/2020 16:30","1","140","140","28.11","48.00"], [723,"11/06/2020 17:00","1","106","106","28.37","44.00"], [724,"11/06/2020 17:30","1","121","121","28.47","43.00"], [725,"11/06/2020 18:00","1","106","106","28.20","47.00"], [726,"11/06/2020 18:30","1","85","85","28.24","40.00"], [727,"11/06/2020 19:00","1","95","95","30.43","52.00"], [728,"11/06/2020 19:30","1","75","75","29.63","41.00"], [729,"11/06/2020 20:00","1","66","66","30.85","47.00"], [730,"11/06/2020 20:30","1","61","61","29.23","45.00"], [731,"11/06/2020 21:00","1","54","54","28.41","40.00"], [732,"11/06/2020 21:30","1","45","45","28.89","41.00"], [733,"11/06/2020 22:00","1","34","34","29.24","44.00"], [734,"11/06/2020 22:30","1","21","21","29.43","43.00"], [735,"11/06/2020 23:00","1","16","16","29.31","42.00"], [736,"11/06/2020 23:30","1","14","14","30.43","41.00"], [737,"12/06/2020 00:00","1","6","6","31.17","43.00"], [738,"12/06/2020 00:30","1","7","7","30.57","46.00"], [739,"12/06/2020 01:00","1","2","2","36.50","41.00"], [740,"12/06/2020 01:30","1","9","9","32.11","49.00"], [741,"12/06/2020 02:00","1","2","2","39.00","43.00"], [742,"12/06/2020 02:30","1","2","2","30.50","33.00"], [743,"12/06/2020 03:30","1","2","2","32.00","34.00"], [744,"12/06/2020 04:00","1","6","6","34.00","39.00"], [745,"12/06/2020 04:30","1","5","5","32.60","38.00"], [746,"12/06/2020 05:00","1","20","20","30.25","39.00"], [747,"12/06/2020 05:30","1","31","31","33.74","52.00"], [748,"12/06/2020 06:00","1","53","53","31.58","44.00"], [749,"12/06/2020 06:30","1","85","85","30.69","54.00"], [750,"12/06/2020 07:00","1","113","113","30.99","45.00"], [751,"12/06/2020 07:30","1","120","120","31.03","50.00"], [752,"12/06/2020 08:00","1","108","108","30.99","48.00"], [753,"12/06/2020 08:30","1","143","143","29.96","44.00"], [754,"12/06/2020 09:00","1","128","128","29.82","44.00"], [755,"12/06/2020 09:30","1","143","143","28.03","48.00"], [756,"12/06/2020 10:00","1","138","138","28.54","40.00"], [757,"12/06/2020 10:30","1","183","183","28.60","47.00"], [758,"12/06/2020 11:00","1","216","216","27.10","44.00"], [759,"12/06/2020 11:30","1","225","225","27.24","45.00"], [760,"12/06/2020 12:00","1","218","218","27.86","41.00"], [761,"12/06/2020 12:30","1","273","273","27.29","45.00"], [762,"12/06/2020 13:00","1","281","281","27.07","51.00"], [763,"12/06/2020 13:30","1","250","250","27.17","39.00"], [764,"12/06/2020 14:00","1","233","233","27.05","43.00"], [765,"12/06/2020 14:30","1","200","200","25.20","43.00"], [766,"12/06/2020 15:00","1","198","198","23.51","56.00"], [767,"12/06/2020 15:30","1","191","191","26.71","46.00"], [768,"12/06/2020 16:00","1","218","218","28.42","48.00"], [769,"12/06/2020 16:30","1","160","160","28.28","44.00"], [770,"12/06/2020 17:00","1","139","139","28.14","42.00"], [771,"12/06/2020 17:30","1","128","128","29.15","46.00"], [772,"12/06/2020 18:00","1","125","125","29.49","44.00"], [773,"12/06/2020 18:30","1","117","117","30.26","47.00"], [774,"12/06/2020 19:00","1","105","105","29.80","45.00"], [775,"12/06/2020 19:30","1","79","79","29.51","43.00"], [776,"12/06/2020 20:00","1","69","69","28.48","45.00"], [777,"12/06/2020 20:30","1","71","71","29.35","46.00"], [778,"12/06/2020 21:00","1","64","64","29.41","43.00"], [779,"12/06/2020 21:30","1","48","48","29.21","48.00"], [780,"12/06/2020 22:00","1","36","36","29.03","48.00"], [781,"12/06/2020 22:30","1","36","36","28.33","52.00"], [782,"12/06/2020 23:00","1","21","21","29.29","43.00"], [783,"12/06/2020 23:30","1","26","26","28.58","36.00"], [784,"13/06/2020 00:00","1","15","15","29.13","40.00"], [785,"13/06/2020 00:30","1","9","9","31.11","35.00"], [786,"13/06/2020 01:00","1","8","8","30.25","38.00"], [787,"13/06/2020 01:30","1","7","7","25.57","36.00"], [788,"13/06/2020 02:00","1","3","3","33.00","35.00"], [789,"13/06/2020 02:30","1","2","2","27.50","32.00"], [790,"13/06/2020 03:00","1","3","3","29.33","33.00"], [791,"13/06/2020 03:30","1","2","2","29.50","32.00"], [792,"13/06/2020 04:00","1","7","7","33.86","43.00"], [793,"13/06/2020 04:30","1","5","5","32.20","36.00"], [794,"13/06/2020 05:00","1","10","10","31.20","45.00"], [795,"13/06/2020 05:30","1","16","16","30.75","38.00"], [796,"13/06/2020 06:00","1","17","17","29.35","39.00"], [797,"13/06/2020 06:30","1","31","31","31.84","51.00"], [798,"13/06/2020 07:00","1","34","34","32.09","42.00"], [799,"13/06/2020 07:30","1","34","34","28.29","38.00"], [800,"13/06/2020 08:00","1","41","41","29.51","51.00"], [801,"13/06/2020 08:30","1","78","78","29.88","44.00"], [802,"13/06/2020 09:00","1","95","95","29.53","41.00"], [803,"13/06/2020 09:30","1","108","108","29.22","45.00"], [804,"13/06/2020 10:00","1","124","124","28.23","53.00"], [805,"13/06/2020 10:30","1","124","124","28.09","39.00"], [806,"13/06/2020 11:00","1","180","180","28.04","41.00"], [807,"13/06/2020 11:30","1","173","173","28.53","44.00"], [808,"13/06/2020 12:00","1","158","158","28.46","43.00"], [809,"13/06/2020 12:30","1","122","122","29.13","44.00"], [810,"13/06/2020 13:00","1","111","111","29.38","55.00"], [811,"13/06/2020 13:30","1","118","118","28.67","48.00"], [812,"13/06/2020 14:00","1","126","126","28.50","43.00"], [813,"13/06/2020 14:30","1","121","121","29.40","41.00"], [814,"13/06/2020 15:00","1","108","108","29.16","50.00"], [815,"13/06/2020 15:30","1","121","121","28.73","46.00"], [816,"13/06/2020 16:00","1","103","103","29.54","42.00"], [817,"13/06/2020 16:30","1","102","102","28.43","43.00"], [818,"13/06/2020 17:00","1","111","111","29.48","41.00"], [819,"13/06/2020 17:30","1","108","108","30.31","49.00"], [820,"13/06/2020 18:00","1","123","123","29.58","46.00"], [821,"13/06/2020 18:30","1","95","95","30.89","63.00"], [822,"13/06/2020 19:00","1","87","87","29.49","52.00"], [823,"13/06/2020 19:30","1","96","96","29.74","49.00"], [824,"13/06/2020 20:00","1","36","36","31.42","46.00"], [825,"13/06/2020 20:30","1","47","47","29.91","58.00"], [826,"13/06/2020 21:00","1","30","30","30.93","47.00"], [827,"13/06/2020 21:30","1","44","44","30.48","47.00"], [828,"13/06/2020 22:00","1","19","19","32.26","56.00"], [829,"13/06/2020 22:30","1","22","22","28.59","41.00"], [830,"13/06/2020 23:00","1","11","11","32.91","53.00"], [831,"13/06/2020 23:30","1","11","11","27.82","37.00"], [832,"14/06/2020 00:00","1","8","8","30.38","49.00"], [833,"14/06/2020 00:30","1","9","9","30.44","37.00"], [834,"14/06/2020 01:00","1","6","6","32.67","43.00"], [835,"14/06/2020 01:30","1","7","7","30.14","43.00"], [836,"14/06/2020 02:00","1","2","2","26.50","27.00"], [837,"14/06/2020 02:30","1","1","1","37.00","37.00"], [838,"14/06/2020 03:00","1","4","4","35.00","37.00"], [839,"14/06/2020 03:30","1","4","4","32.50","39.00"], [840,"14/06/2020 04:00","1","3","3","33.33","39.00"], [841,"14/06/2020 04:30","1","2","2","32.00","35.00"], [842,"14/06/2020 05:00","1","6","6","31.67","40.00"], [843,"14/06/2020 05:30","1","7","7","34.43","43.00"], [844,"14/06/2020 06:00","1","5","5","29.20","35.00"], [845,"14/06/2020 06:30","1","12","12","35.00","59.00"], [846,"14/06/2020 07:00","1","13","13","32.08","45.00"], [847,"14/06/2020 07:30","1","5","5","28.20","37.00"], [848,"14/06/2020 08:00","1","16","16","32.44","43.00"], [849,"14/06/2020 08:30","1","28","28","30.93","43.00"], [850,"14/06/2020 09:00","1","29","29","29.28","40.00"], [851,"14/06/2020 09:30","1","37","37","30.38","41.00"], [852,"14/06/2020 10:00","1","53","53","29.42","43.00"], [853,"14/06/2020 10:30","1","37","37","30.14","47.00"], [854,"14/06/2020 11:00","1","50","50","30.46","46.00"], [855,"14/06/2020 11:30","1","48","48","29.62","39.00"], [856,"14/06/2020 12:00","1","56","56","29.23","44.00"], [857,"14/06/2020 12:30","1","58","58","27.31","35.00"], [858,"14/06/2020 13:00","1","75","75","30.00","43.00"], [859,"14/06/2020 13:30","1","66","66","28.36","52.00"], [860,"14/06/2020 14:00","1","81","81","27.78","40.00"], [861,"14/06/2020 14:30","1","83","83","29.30","45.00"], [862,"14/06/2020 15:00","1","73","73","29.38","41.00"], [863,"14/06/2020 15:30","1","77","77","29.83","45.00"], [864,"14/06/2020 16:00","1","72","72","28.83","48.00"], [865,"14/06/2020 16:30","1","71","71","30.63","45.00"], [866,"14/06/2020 17:00","1","70","70","30.11","53.00"], [867,"14/06/2020 17:30","1","88","88","30.42","47.00"], [868,"14/06/2020 18:00","1","67","67","30.66","48.00"], [869,"14/06/2020 18:30","1","70","70","29.71","44.00"], [870,"14/06/2020 19:00","1","63","63","29.68","43.00"], [871,"14/06/2020 19:30","1","49","49","30.22","42.00"], [872,"14/06/2020 20:00","1","45","45","29.18","42.00"], [873,"14/06/2020 20:30","1","27","27","28.56","43.00"], [874,"14/06/2020 21:00","1","31","31","28.65","39.00"], [875,"14/06/2020 21:30","1","23","23","32.00","50.00"], [876,"14/06/2020 22:00","1","22","22","32.09","49.00"], [877,"14/06/2020 22:30","1","8","8","29.38","40.00"], [878,"14/06/2020 23:00","1","5","5","28.00","31.00"], [879,"14/06/2020 23:30","1","5","5","24.00","32.00"], [880,"15/06/2020 00:00","1","5","5","33.00","44.00"], [881,"15/06/2020 00:30","1","3","3","30.67","38.00"], [882,"15/06/2020 01:00","1","3","3","30.33","37.00"], [883,"15/06/2020 01:30","1","3","3","29.00","49.00"], [884,"15/06/2020 02:30","1","1","1","26.00","26.00"], [885,"15/06/2020 03:00","1","1","1","46.00","46.00"], [886,"15/06/2020 03:30","1","3","3","36.33","38.00"], [887,"15/06/2020 04:00","1","5","5","36.00","48.00"], [888,"15/06/2020 04:30","1","17","17","32.94","44.00"], [889,"15/06/2020 05:00","1","13","13","32.62","40.00"], [890,"15/06/2020 05:30","1","48","48","32.12","47.00"], [891,"15/06/2020 06:00","1","74","74","32.19","45.00"], [892,"15/06/2020 06:30","1","154","154","30.90","48.00"], [893,"15/06/2020 07:00","1","190","190","29.56","46.00"], [894,"15/06/2020 07:30","1","195","195","30.23","46.00"], [895,"15/06/2020 08:00","1","160","160","29.46","44.00"], [896,"15/06/2020 08:30","1","184","184","29.59","41.00"], [897,"15/06/2020 09:00","1","102","102","29.14","51.00"], [898,"15/06/2020 09:30","1","135","135","28.53","41.00"], [899,"15/06/2020 10:00","1","117","117","29.96","47.00"], [900,"15/06/2020 10:30","1","115","115","29.11","42.00"], [901,"15/06/2020 11:00","1","118","118","29.22","40.00"], [902,"15/06/2020 11:30","1","112","112","28.92","44.00"], [903,"15/06/2020 12:00","1","78","78","28.41","46.00"], [904,"15/06/2020 12:30","1","93","93","29.81","51.00"], [905,"15/06/2020 13:00","1","94","94","28.99","41.00"], [906,"15/06/2020 13:30","1","101","101","29.47","44.00"], [907,"15/06/2020 14:00","1","108","108","29.07","47.00"], [908,"15/06/2020 14:30","1","86","86","28.65","41.00"], [909,"15/06/2020 15:00","1","110","110","28.71","53.00"], [910,"15/06/2020 15:30","1","101","101","29.37","43.00"], [911,"15/06/2020 16:00","1","96","96","28.94","45.00"], [912,"15/06/2020 16:30","1","109","109","28.83","44.00"], [913,"15/06/2020 17:00","1","84","84","29.83","49.00"], [914,"15/06/2020 17:30","1","79","79","29.71","60.00"], [915,"15/06/2020 18:00","1","106","106","28.77","46.00"], [916,"15/06/2020 18:30","1","66","66","29.82","44.00"], [917,"15/06/2020 19:00","1","68","68","28.59","44.00"], [918,"15/06/2020 19:30","1","71","71","28.76","41.00"], [919,"15/06/2020 20:00","1","49","49","29.94","42.00"], [920,"15/06/2020 20:30","1","51","51","30.04","42.00"], [921,"15/06/2020 21:00","1","29","29","28.83","38.00"], [922,"15/06/2020 21:30","1","11","11","28.64","43.00"], [923,"15/06/2020 22:00","1","13","13","30.92","44.00"], [924,"15/06/2020 22:30","1","8","8","26.62","33.00"], [925,"15/06/2020 23:00","1","6","6","30.33","34.00"], [926,"15/06/2020 23:30","1","10","10","26.90","33.00"], [927,"16/06/2020 00:00","1","2","2","28.50","30.00"], [928,"16/06/2020 00:30","1","3","3","22.33","26.00"], [929,"16/06/2020 01:00","1","1","1","35.00","35.00"], [930,"16/06/2020 01:30","1","4","4","28.00","31.00"], [931,"16/06/2020 02:00","1","3","3","40.33","45.00"], [932,"16/06/2020 02:30","1","1","1","30.00","30.00"], [933,"16/06/2020 03:30","1","2","2","33.00","38.00"], [934,"16/06/2020 04:00","1","6","6","35.00","46.00"], [935,"16/06/2020 04:30","1","11","11","29.18","34.00"], [936,"16/06/2020 05:00","1","25","25","32.88","53.00"], [937,"16/06/2020 05:30","1","33","33","32.45","47.00"], [938,"16/06/2020 06:00","1","79","79","30.46","46.00"], [939,"16/06/2020 06:30","1","157","157","31.27","55.00"], [940,"16/06/2020 07:00","1","171","171","29.97","42.00"], [941,"16/06/2020 07:30","1","232","232","29.00","45.00"], [942,"16/06/2020 08:00","1","217","217","28.69","43.00"], [943,"16/06/2020 08:30","1","165","165","28.55","47.00"], [944,"16/06/2020 09:00","1","104","104","28.40","41.00"], [945,"16/06/2020 09:30","1","95","95","29.67","47.00"], [946,"16/06/2020 10:00","1","122","122","28.84","45.00"], [947,"16/06/2020 10:30","1","90","90","29.03","40.00"], [948,"16/06/2020 11:00","1","101","101","28.93","50.00"], [949,"16/06/2020 11:30","1","97","97","27.56","39.00"], [950,"16/06/2020 12:00","1","92","92","28.29","42.00"], [951,"16/06/2020 12:30","1","90","90","28.81","43.00"], [952,"16/06/2020 13:00","1","78","78","29.44","46.00"], [953,"16/06/2020 13:30","1","93","93","29.58","42.00"], [954,"16/06/2020 14:00","1","109","109","31.02","51.00"], [955,"16/06/2020 14:30","1","111","111","30.08","43.00"], [956,"16/06/2020 15:00","1","90","90","29.00","42.00"], [957,"16/06/2020 15:30","1","98","98","29.69","46.00"], [958,"16/06/2020 16:00","1","90","90","30.07","40.00"], [959,"16/06/2020 16:30","1","97","97","30.48","44.00"], [960,"16/06/2020 17:00","1","75","75","28.57","43.00"], [961,"16/06/2020 17:30","1","105","105","30.55","46.00"], [962,"16/06/2020 18:00","1","85","85","29.55","43.00"], [963,"16/06/2020 18:30","1","88","88","30.17","43.00"], [964,"16/06/2020 19:00","1","56","56","29.43","43.00"], [965,"16/06/2020 19:30","1","61","61","30.77","51.00"], [966,"16/06/2020 20:00","1","71","71","30.17","50.00"], [967,"16/06/2020 20:30","1","49","49","30.35","44.00"], [968,"16/06/2020 21:00","1","43","43","29.63","43.00"], [969,"16/06/2020 21:30","1","31","31","29.26","43.00"], [970,"16/06/2020 22:00","1","26","26","28.50","40.00"], [971,"16/06/2020 22:30","1","12","12","28.08","35.00"], [972,"16/06/2020 23:00","1","12","12","30.08","44.00"], [973,"16/06/2020 23:30","1","12","12","31.25","43.00"], [974,"17/06/2020 00:00","1","4","4","29.25","36.00"], [975,"17/06/2020 00:30","1","7","7","26.14","30.00"], [976,"17/06/2020 01:00","1","4","4","34.25","39.00"], [977,"17/06/2020 01:30","1","4","4","23.50","31.00"], [978,"17/06/2020 02:00","1","2","2","39.50","43.00"], [979,"17/06/2020 02:30","1","2","2","21.50","22.00"], [980,"17/06/2020 03:00","1","3","3","26.33","32.00"], [981,"17/06/2020 04:00","1","7","7","29.57","34.00"], [982,"17/06/2020 04:30","1","8","8","32.88","39.00"], [983,"17/06/2020 05:00","1","22","22","30.18","50.00"], [984,"17/06/2020 05:30","1","45","45","32.27","48.00"], [985,"17/06/2020 06:00","1","86","86","31.95","50.00"], [986,"17/06/2020 06:30","1","151","151","31.91","47.00"], [987,"17/06/2020 07:00","1","211","211","30.55","47.00"], [988,"17/06/2020 07:30","1","207","207","29.78","44.00"], [989,"17/06/2020 08:00","1","157","157","28.95","45.00"], [990,"17/06/2020 08:30","1","139","139","29.38","43.00"], [991,"17/06/2020 09:00","1","97","97","29.05","42.00"], [992,"17/06/2020 09:30","1","99","99","28.68","38.00"], [993,"17/06/2020 10:00","1","105","105","27.93","39.00"], [994,"17/06/2020 10:30","1","96","96","29.00","46.00"], [995,"17/06/2020 11:00","1","112","112","29.66","43.00"], [996,"17/06/2020 11:30","1","123","123","27.89","66.00"], [997,"17/06/2020 12:00","1","91","91","28.65","41.00"], [998,"17/06/2020 12:30","1","81","81","28.96","42.00"], [999,"17/06/2020 13:00","1","83","83","28.96","40.00"], [1000,"17/06/2020 13:30","1","94","94","29.38","46.00"], [1001,"17/06/2020 14:00","1","82","82","28.99","41.00"], [1002,"17/06/2020 14:30","1","77","77","28.65","46.00"], [1003,"17/06/2020 15:00","1","82","82","30.11","46.00"], [1004,"17/06/2020 15:30","1","101","101","29.44","42.00"], [1005,"17/06/2020 16:00","1","82","82","29.79","52.00"], [1006,"17/06/2020 16:30","1","82","82","30.09","45.00"], [1007,"17/06/2020 17:00","1","87","87","30.22","45.00"], [1008,"17/06/2020 17:30","1","86","86","30.85","48.00"], [1009,"17/06/2020 18:00","1","88","88","29.83","42.00"], [1010,"17/06/2020 18:30","1","96","96","29.81","45.00"], [1011,"17/06/2020 19:00","1","70","70","30.31","44.00"], [1012,"17/06/2020 19:30","1","60","60","30.65","41.00"], [1013,"17/06/2020 20:00","1","50","50","29.60","43.00"], [1014,"17/06/2020 20:30","1","35","35","30.20","38.00"], [1015,"17/06/2020 21:00","1","30","30","31.77","58.00"], [1016,"17/06/2020 21:30","1","30","30","30.20","39.00"], [1017,"17/06/2020 22:00","1","18","18","28.83","40.00"], [1018,"17/06/2020 22:30","1","20","20","30.75","44.00"], [1019,"17/06/2020 23:00","1","9","9","27.78","41.00"], [1020,"17/06/2020 23:30","1","10","10","28.40","49.00"], [1021,"18/06/2020 00:00","1","2","2","35.50","41.00"], [1022,"18/06/2020 00:30","1","8","8","30.38","51.00"], [1023,"18/06/2020 01:00","1","2","2","32.00","41.00"], [1024,"18/06/2020 01:30","1","5","5","31.80","42.00"], [1025,"18/06/2020 02:00","1","3","3","36.33","42.00"], [1026,"18/06/2020 02:30","1","1","1","23.00","23.00"], [1027,"18/06/2020 03:00","1","1","1","38.00","38.00"], [1028,"18/06/2020 03:30","1","1","1","43.00","43.00"], [1029,"18/06/2020 04:00","1","9","9","28.22","36.00"], [1030,"18/06/2020 04:30","1","7","7","33.43","38.00"], [1031,"18/06/2020 05:00","1","24","24","32.42","47.00"], [1032,"18/06/2020 05:30","1","44","44","31.43","45.00"], [1033,"18/06/2020 06:00","1","93","93","31.11","58.00"], [1034,"18/06/2020 06:30","1","139","139","30.58","47.00"], [1035,"18/06/2020 07:00","1","167","167","30.80","51.00"], [1036,"18/06/2020 07:30","1","208","208","29.46","45.00"], [1037,"18/06/2020 08:00","1","162","162","28.88","42.00"], [1038,"18/06/2020 08:30","1","179","179","30.11","48.00"], [1039,"18/06/2020 09:00","1","85","85","29.31","40.00"], [1040,"18/06/2020 09:30","1","109","109","29.72","52.00"], [1041,"18/06/2020 10:00","1","118","118","28.98","46.00"], [1042,"18/06/2020 10:30","1","110","110","29.16","47.00"], [1043,"18/06/2020 11:00","1","119","119","28.61","44.00"], [1044,"18/06/2020 11:30","1","108","108","27.44","42.00"], [1045,"18/06/2020 12:00","1","112","112","28.98","44.00"], [1046,"18/06/2020 12:30","1","106","106","28.68","42.00"], [1047,"18/06/2020 13:00","1","96","96","29.28","41.00"], [1048,"18/06/2020 13:30","1","114","114","29.19","45.00"], [1049,"18/06/2020 14:00","1","116","116","30.05","43.00"], [1050,"18/06/2020 14:30","1","95","95","28.57","44.00"], [1051,"18/06/2020 15:00","1","101","101","29.14","50.00"], [1052,"18/06/2020 15:30","1","94","94","29.61","46.00"], [1053,"18/06/2020 16:00","1","77","77","27.94","46.00"], [1054,"18/06/2020 16:30","1","119","119","28.99","44.00"], [1055,"18/06/2020 17:00","1","118","118","28.33","51.00"], [1056,"18/06/2020 17:30","1","115","115","28.50","49.00"], [1057,"18/06/2020 18:00","1","110","110","29.31","51.00"], [1058,"18/06/2020 18:30","1","113","113","29.37","53.00"], [1059,"18/06/2020 19:00","1","80","80","29.43","47.00"], [1060,"18/06/2020 19:30","1","48","48","30.23","43.00"], [1061,"18/06/2020 20:00","1","8","8","30.75","36.00"], [1062,"18/06/2020 20:30","1","49","49","31.29","51.00"], [1063,"18/06/2020 21:00","1","24","24","31.42","59.00"], [1064,"18/06/2020 21:30","1","28","28","28.04","42.00"], [1065,"18/06/2020 22:00","1","12","12","27.50","38.00"], [1066,"18/06/2020 22:30","1","21","21","30.71","46.00"], [1067,"18/06/2020 23:00","1","14","14","30.00","35.00"], [1068,"18/06/2020 23:30","1","6","6","30.00","37.00"], [1069,"19/06/2020 00:00","1","4","4","26.25","29.00"], [1070,"19/06/2020 00:30","1","4","4","30.25","37.00"], [1071,"19/06/2020 01:00","1","1","1","32.00","32.00"], [1072,"19/06/2020 01:30","1","5","5","28.60","36.00"], [1073,"19/06/2020 02:00","1","1","1","44.00","44.00"], [1074,"19/06/2020 02:30","1","2","2","26.50","27.00"], [1075,"19/06/2020 03:00","1","1","1","33.00","33.00"], [1076,"19/06/2020 04:00","1","3","3","28.33","35.00"], [1077,"19/06/2020 04:30","1","9","9","34.67","49.00"], [1078,"19/06/2020 05:00","1","20","20","32.50","43.00"], [1079,"19/06/2020 05:30","1","49","49","32.43","49.00"], [1080,"19/06/2020 06:00","1","66","66","31.64","58.00"], [1081,"19/06/2020 06:30","1","129","129","31.46","46.00"], [1082,"19/06/2020 07:00","1","187","187","30.03","44.00"], [1083,"19/06/2020 07:30","1","180","180","28.88","42.00"], [1084,"19/06/2020 08:00","1","142","142","30.53","46.00"], [1085,"19/06/2020 08:30","1","119","119","29.92","46.00"], [1086,"19/06/2020 09:00","1","102","102","29.48","45.00"], [1087,"19/06/2020 09:30","1","119","119","29.41","40.00"], [1088,"19/06/2020 10:00","1","103","103","28.62","38.00"], [1089,"19/06/2020 10:30","1","112","112","28.88","42.00"], [1090,"19/06/2020 11:00","1","108","108","29.16","46.00"], [1091,"19/06/2020 11:30","1","130","130","27.59","41.00"], [1092,"19/06/2020 12:00","1","90","90","28.17","39.00"], [1093,"19/06/2020 12:30","1","97","97","28.82","46.00"], [1094,"19/06/2020 13:00","1","94","94","28.90","43.00"], [1095,"19/06/2020 13:30","1","59","59","28.41","45.00"], [1096,"19/06/2020 14:00","1","72","72","29.94","44.00"], [1097,"19/06/2020 14:30","1","44","44","30.32","41.00"], [1098,"19/06/2020 15:00","1","92","92","28.00","41.00"], [1099,"19/06/2020 15:30","1","82","82","29.17","44.00"], [1100,"19/06/2020 16:00","1","88","88","28.31","41.00"], [1101,"19/06/2020 16:30","1","102","102","30.25","47.00"], [1102,"19/06/2020 17:00","1","99","99","30.33","45.00"], [1103,"19/06/2020 17:30","1","105","105","29.54","44.00"], [1104,"19/06/2020 18:00","1","86","86","30.79","41.00"], [1105,"19/06/2020 18:30","1","87","87","29.02","55.00"], [1106,"19/06/2020 19:00","1","72","72","30.25","49.00"], [1107,"19/06/2020 19:30","1","65","65","30.60","43.00"], [1108,"19/06/2020 20:00","1","64","64","29.91","42.00"], [1109,"19/06/2020 20:30","1","48","48","29.88","46.00"], [1110,"19/06/2020 21:00","1","53","53","30.58","46.00"], [1111,"19/06/2020 21:30","1","26","26","29.42","40.00"], [1112,"19/06/2020 22:00","1","40","40","28.85","39.00"], [1113,"19/06/2020 22:30","1","22","22","26.86","37.00"], [1114,"19/06/2020 23:00","1","14","14","30.07","40.00"], [1115,"19/06/2020 23:30","1","14","14","30.29","46.00"], [1116,"20/06/2020 00:00","1","15","15","31.67","43.00"], [1117,"20/06/2020 00:30","1","18","18","31.94","52.00"], [1118,"20/06/2020 01:00","1","11","11","32.18","42.00"], [1119,"20/06/2020 01:30","1","5","5","29.80","42.00"], [1120,"20/06/2020 02:00","1","3","3","37.33","42.00"], [1121,"20/06/2020 02:30","1","3","3","30.33","32.00"], [1122,"20/06/2020 03:00","1","6","6","31.00","40.00"], [1123,"20/06/2020 03:30","1","1","1","49.00","49.00"], [1124,"20/06/2020 04:00","1","6","6","33.67","46.00"], [1125,"20/06/2020 04:30","1","1","1","35.00","35.00"], [1126,"20/06/2020 05:00","1","12","12","34.50","53.00"], [1127,"20/06/2020 05:30","1","14","14","34.86","61.00"], [1128,"20/06/2020 06:00","1","26","26","29.73","43.00"], [1129,"20/06/2020 06:30","1","26","26","31.04","40.00"], [1130,"20/06/2020 07:00","1","35","35","31.83","47.00"], [1131,"20/06/2020 07:30","1","56","56","28.66","43.00"], [1132,"20/06/2020 08:00","1","58","58","30.40","44.00"], [1133,"20/06/2020 08:30","1","74","74","29.69","43.00"], [1134,"20/06/2020 09:00","1","86","86","29.63","44.00"], [1135,"20/06/2020 09:30","1","116","116","29.23","44.00"], [1136,"20/06/2020 10:00","1","113","113","29.81","47.00"], [1137,"20/06/2020 10:30","1","139","139","29.62","50.00"], [1138,"20/06/2020 11:00","1","129","129","28.81","41.00"], [1139,"20/06/2020 11:30","1","115","115","27.06","47.00"], [1140,"20/06/2020 12:00","1","124","124","29.13","43.00"], [1141,"20/06/2020 12:30","1","117","117","28.44","44.00"], [1142,"20/06/2020 13:00","1","122","122","28.76","52.00"], [1143,"20/06/2020 13:30","1","94","94","27.67","44.00"], [1144,"20/06/2020 14:00","1","101","101","28.22","57.00"], [1145,"20/06/2020 14:30","1","135","135","28.14","43.00"], [1146,"20/06/2020 15:00","1","202","202","28.58","47.00"], [1147,"20/06/2020 15:30","1","137","137","28.97","43.00"], [1148,"20/06/2020 16:00","1","121","121","29.17","43.00"], [1149,"20/06/2020 16:30","1","85","85","28.89","44.00"], [1150,"20/06/2020 17:00","1","111","111","30.61","41.00"], [1151,"20/06/2020 17:30","1","103","103","29.15","44.00"], [1152,"20/06/2020 18:00","1","117","117","28.97","44.00"], [1153,"20/06/2020 18:30","1","85","85","29.24","44.00"], [1154,"20/06/2020 19:00","1","58","58","30.83","54.00"], [1155,"20/06/2020 19:30","1","50","50","28.78","40.00"], [1156,"20/06/2020 20:00","1","79","79","30.46","46.00"], [1157,"20/06/2020 20:30","1","49","49","30.31","41.00"], [1158,"20/06/2020 21:00","1","44","44","28.59","47.00"], [1159,"20/06/2020 21:30","1","35","35","29.91","63.00"], [1160,"20/06/2020 22:00","1","33","33","28.15","41.00"], [1161,"20/06/2020 22:30","1","26","26","27.77","35.00"], [1162,"20/06/2020 23:00","1","12","12","30.50","36.00"], [1163,"20/06/2020 23:30","1","20","20","30.15","39.00"], [1164,"21/06/2020 00:00","1","20","20","31.90","60.00"], [1165,"21/06/2020 00:30","1","15","15","30.13","38.00"], [1166,"21/06/2020 01:00","1","7","7","33.57","56.00"], [1167,"21/06/2020 01:30","1","5","5","34.00","43.00"], [1168,"21/06/2020 02:00","1","4","4","29.00","35.00"], [1169,"21/06/2020 02:30","1","3","3","34.33","35.00"], [1170,"21/06/2020 03:00","1","2","2","37.50","47.00"], [1171,"21/06/2020 03:30","1","3","3","36.67","38.00"], [1172,"21/06/2020 04:00","1","2","2","43.50","54.00"], [1173,"21/06/2020 05:00","1","2","2","30.50","36.00"], [1174,"21/06/2020 05:30","1","10","10","31.90","47.00"], [1175,"21/06/2020 06:00","1","9","9","29.22","43.00"], [1176,"21/06/2020 06:30","1","6","6","34.83","49.00"], [1177,"21/06/2020 07:00","1","16","16","33.19","47.00"], [1178,"21/06/2020 07:30","1","24","24","32.12","43.00"], [1179,"21/06/2020 08:00","1","25","25","31.64","52.00"], [1180,"21/06/2020 08:30","1","38","38","30.97","48.00"], [1181,"21/06/2020 09:00","1","46","46","31.65","48.00"], [1182,"21/06/2020 09:30","1","75","75","31.83","54.00"], [1183,"21/06/2020 10:00","1","56","56","29.45","44.00"], [1184,"21/06/2020 10:30","1","81","81","29.62","40.00"], [1185,"21/06/2020 11:00","1","86","86","27.31","42.00"], [1186,"21/06/2020 11:30","1","100","100","26.91","43.00"], [1187,"21/06/2020 12:00","1","104","104","28.17","46.00"], [1188,"21/06/2020 12:30","1","93","93","28.25","43.00"], [1189,"21/06/2020 13:00","1","97","97","28.99","42.00"], [1190,"21/06/2020 13:30","1","129","129","27.95","49.00"], [1191,"21/06/2020 14:00","1","115","115","28.43","42.00"], [1192,"21/06/2020 14:30","1","125","125","28.00","44.00"], [1193,"21/06/2020 15:00","1","131","131","27.81","48.00"], [1194,"21/06/2020 15:30","1","123","123","29.07","56.00"], [1195,"21/06/2020 16:00","1","113","113","29.50","60.00"], [1196,"21/06/2020 16:30","1","128","128","28.96","52.00"], [1197,"21/06/2020 17:00","1","120","120","29.36","42.00"], [1198,"21/06/2020 17:30","1","122","122","28.17","39.00"], [1199,"21/06/2020 18:00","1","99","99","30.33","44.00"], [1200,"21/06/2020 18:30","1","91","91","28.70","41.00"], [1201,"21/06/2020 19:00","1","88","88","30.56","47.00"], [1202,"21/06/2020 19:30","1","79","79","30.00","43.00"], [1203,"21/06/2020 20:00","1","64","64","29.72","42.00"], [1204,"21/06/2020 20:30","1","76","76","28.87","44.00"], [1205,"21/06/2020 21:00","1","117","117","28.91","47.00"], [1206,"21/06/2020 21:30","1","63","63","29.62","49.00"], [1207,"21/06/2020 22:00","1","31","31","30.65","41.00"], [1208,"21/06/2020 22:30","1","32","32","31.56","48.00"], [1209,"21/06/2020 23:00","1","14","14","29.64","43.00"], [1210,"21/06/2020 23:30","1","3","3","24.33","29.00"], [1211,"22/06/2020 00:00","1","7","7","31.00","41.00"], [1212,"22/06/2020 00:30","1","5","5","28.00","33.00"], [1213,"22/06/2020 01:00","1","1","1","34.00","34.00"], [1214,"22/06/2020 01:30","1","5","5","27.80","43.00"], [1215,"22/06/2020 02:30","1","3","3","31.67","39.00"], [1216,"22/06/2020 03:00","1","1","1","31.00","31.00"], [1217,"22/06/2020 04:00","1","5","5","30.40","40.00"], [1218,"22/06/2020 04:30","1","10","10","33.90","40.00"], [1219,"22/06/2020 05:00","1","16","16","31.38","35.00"], [1220,"22/06/2020 05:30","1","49","49","31.37","43.00"], [1221,"22/06/2020 06:00","1","63","63","30.83","43.00"], [1222,"22/06/2020 06:30","1","149","149","30.21","48.00"], [1223,"22/06/2020 07:00","1","169","169","30.31","46.00"], [1224,"22/06/2020 07:30","1","182","182","28.47","39.00"], [1225,"22/06/2020 08:00","1","150","150","28.66","46.00"], [1226,"22/06/2020 08:30","1","147","147","29.07","41.00"], [1227,"22/06/2020 09:00","1","93","93","28.57","43.00"], [1228,"22/06/2020 09:30","1","133","133","27.83","43.00"], [1229,"27/05/2020 12:00","2","88","88","31.60","47.00"], [1230,"27/05/2020 12:30","2","95","95","31.58","46.00"], [1231,"27/05/2020 13:00","2","113","113","31.71","56.00"], [1232,"27/05/2020 13:30","2","112","112","31.40","48.00"], [1233,"27/05/2020 14:00","2","114","114","32.87","44.00"], [1234,"27/05/2020 14:30","2","109","109","32.54","60.00"], [1235,"27/05/2020 15:00","2","135","135","32.31","50.00"], [1236,"27/05/2020 15:30","2","124","124","31.03","43.00"], [1237,"27/05/2020 16:00","2","153","153","31.54","49.00"], [1238,"27/05/2020 16:30","2","119","119","30.23","89.00"], [1239,"27/05/2020 17:00","2","152","152","30.28","50.00"], [1240,"27/05/2020 17:30","2","150","150","29.55","50.00"], [1241,"27/05/2020 18:00","2","153","153","30.90","65.00"], [1242,"27/05/2020 18:30","2","125","125","31.99","59.00"], [1243,"27/05/2020 19:00","2","97","97","34.07","55.00"], [1244,"27/05/2020 19:30","2","83","83","35.66","50.00"], [1245,"27/05/2020 20:00","2","65","65","36.63","62.00"], [1246,"27/05/2020 20:30","2","53","53","35.25","50.00"], [1247,"27/05/2020 21:00","2","53","53","35.47","50.00"], [1248,"27/05/2020 21:30","2","41","41","35.20","49.00"], [1249,"27/05/2020 22:00","2","33","33","35.73","50.00"], [1250,"27/05/2020 22:30","2","26","26","34.31","60.00"], [1251,"27/05/2020 23:00","2","11","11","39.27","44.00"], [1252,"27/05/2020 23:30","2","11","11","36.55","64.00"], [1253,"28/05/2020 00:00","2","8","8","41.25","64.00"], [1254,"28/05/2020 00:30","2","5","5","35.80","41.00"], [1255,"28/05/2020 01:00","2","2","2","39.50","40.00"], [1256,"28/05/2020 01:30","2","2","2","42.00","45.00"], [1257,"28/05/2020 02:00","2","3","3","37.33","49.00"], [1258,"28/05/2020 02:30","2","2","2","30.00","30.00"], [1259,"28/05/2020 03:00","2","3","3","37.67","45.00"], [1260,"28/05/2020 03:30","2","2","2","43.50","51.00"], [1261,"28/05/2020 04:00","2","1","1","44.00","44.00"], [1262,"28/05/2020 04:30","2","10","10","40.00","76.00"], [1263,"28/05/2020 05:00","2","11","11","34.00","48.00"], [1264,"28/05/2020 05:30","2","20","20","36.20","43.00"], [1265,"28/05/2020 06:00","2","28","28","34.29","44.00"], [1266,"28/05/2020 06:30","2","42","42","34.19","50.00"], [1267,"28/05/2020 07:00","2","59","59","35.51","88.00"], [1268,"28/05/2020 07:30","2","74","74","33.14","79.00"], [1269,"28/05/2020 08:00","2","81","81","33.10","44.00"], [1270,"28/05/2020 08:30","2","84","84","31.85","47.00"], [1271,"28/05/2020 09:00","2","77","77","32.96","44.00"], [1272,"28/05/2020 09:30","2","78","78","32.94","49.00"], [1273,"28/05/2020 10:00","2","92","92","32.15","83.00"], [1274,"28/05/2020 10:30","2","80","80","31.57","47.00"], [1275,"28/05/2020 11:00","2","105","105","31.98","46.00"], [1276,"28/05/2020 11:30","2","105","105","33.99","84.00"], [1277,"28/05/2020 12:00","2","103","103","31.29","49.00"], [1278,"28/05/2020 12:30","2","116","116","31.00","53.00"], [1279,"28/05/2020 13:00","2","99","99","31.96","64.00"], [1280,"28/05/2020 13:30","2","122","122","31.95","64.00"], [1281,"28/05/2020 14:00","2","98","98","32.74","47.00"], [1282,"28/05/2020 14:30","2","109","109","32.50","109.00"], [1283,"28/05/2020 15:00","2","98","98","32.18","55.00"], [1284,"28/05/2020 15:30","2","118","118","31.69","54.00"], [1285,"28/05/2020 16:00","2","132","132","30.25","62.00"], [1286,"28/05/2020 16:30","2","151","151","32.39","51.00"], [1287,"28/05/2020 17:00","2","150","150","31.88","71.00"], [1288,"28/05/2020 17:30","2","147","147","30.73","46.00"], [1289,"28/05/2020 18:00","2","105","105","31.32","51.00"], [1290,"28/05/2020 18:30","2","116","116","32.65","48.00"], [1291,"28/05/2020 19:00","2","109","109","31.85","46.00"], [1292,"28/05/2020 19:30","2","92","92","35.48","58.00"], [1293,"28/05/2020 20:00","2","75","75","35.49","49.00"], [1294,"28/05/2020 20:30","2","52","52","34.48","55.00"], [1295,"28/05/2020 21:00","2","36","36","36.25","51.00"], [1296,"28/05/2020 21:30","2","40","40","35.30","54.00"], [1297,"28/05/2020 22:00","2","31","31","37.55","59.00"], [1298,"28/05/2020 22:30","2","23","23","34.65","45.00"], [1299,"28/05/2020 23:00","2","15","15","37.00","48.00"], [1300,"28/05/2020 23:30","2","13","13","33.92","44.00"], [1301,"29/05/2020 00:00","2","2","2","36.50","39.00"], [1302,"29/05/2020 00:30","2","5","5","40.00","47.00"], [1303,"29/05/2020 01:00","2","2","2","29.50","34.00"], [1304,"29/05/2020 01:30","2","3","3","30.33","39.00"], [1305,"29/05/2020 02:00","2","3","3","34.33","36.00"], [1306,"29/05/2020 02:30","2","3","3","36.67","41.00"], [1307,"29/05/2020 03:00","2","2","2","36.50","39.00"], [1308,"29/05/2020 03:30","2","1","1","46.00","46.00"], [1309,"29/05/2020 04:00","2","3","3","29.67","47.00"], [1310,"29/05/2020 04:30","2","5","5","36.80","42.00"], [1311,"29/05/2020 05:00","2","10","10","37.40","44.00"], [1312,"29/05/2020 05:30","2","23","23","36.61","55.00"], [1313,"29/05/2020 06:00","2","27","27","35.70","53.00"], [1314,"29/05/2020 06:30","2","37","37","32.86","43.00"], [1315,"29/05/2020 07:00","2","53","53","32.26","87.00"], [1316,"29/05/2020 07:30","2","81","81","33.06","47.00"], [1317,"29/05/2020 08:00","2","69","69","30.96","40.00"], [1318,"29/05/2020 08:30","2","65","65","33.03","69.00"], [1319,"29/05/2020 09:00","2","70","70","32.23","51.00"], [1320,"29/05/2020 09:30","2","85","85","32.53","53.00"], [1321,"29/05/2020 10:00","2","83","83","32.53","47.00"], [1322,"29/05/2020 10:30","2","101","101","31.31","57.00"], [1323,"29/05/2020 11:00","2","97","97","30.60","52.00"], [1324,"29/05/2020 11:30","2","105","105","31.44","43.00"], [1325,"29/05/2020 12:00","2","98","98","32.03","44.00"], [1326,"29/05/2020 12:30","2","113","113","31.73","71.00"], [1327,"29/05/2020 13:00","2","126","126","31.67","76.00"], [1328,"29/05/2020 13:30","2","130","130","32.08","49.00"], [1329,"29/05/2020 14:00","2","125","125","32.21","59.00"], [1330,"29/05/2020 14:30","2","130","130","29.98","46.00"], [1331,"29/05/2020 15:00","2","146","146","30.80","49.00"], [1332,"29/05/2020 15:30","2","100","100","30.58","48.00"], [1333,"29/05/2020 16:00","2","149","149","29.95","50.00"], [1334,"29/05/2020 16:30","2","123","123","29.72","60.00"], [1335,"29/05/2020 17:00","2","149","149","30.00","44.00"], [1336,"29/05/2020 17:30","2","141","141","30.54","43.00"], [1337,"29/05/2020 18:00","2","131","131","31.41","63.00"], [1338,"29/05/2020 18:30","2","102","102","33.78","66.00"], [1339,"29/05/2020 19:00","2","111","111","33.49","54.00"], [1340,"29/05/2020 19:30","2","78","78","31.91","48.00"], [1341,"29/05/2020 20:00","2","72","72","33.64","45.00"], [1342,"29/05/2020 20:30","2","61","61","35.69","79.00"], [1343,"29/05/2020 21:00","2","38","38","33.55","49.00"], [1344,"29/05/2020 21:30","2","42","42","33.31","50.00"], [1345,"29/05/2020 22:00","2","30","30","34.77","47.00"], [1346,"29/05/2020 22:30","2","22","22","36.68","78.00"], [1347,"29/05/2020 23:00","2","15","15","37.80","58.00"], [1348,"29/05/2020 23:30","2","15","15","36.53","56.00"], [1349,"30/05/2020 00:00","2","12","12","34.42","57.00"], [1350,"30/05/2020 00:30","2","9","9","41.33","52.00"], [1351,"30/05/2020 01:00","2","8","8","38.00","45.00"], [1352,"30/05/2020 01:30","2","2","2","35.50","37.00"], [1353,"30/05/2020 02:00","2","4","4","33.75","45.00"], [1354,"30/05/2020 02:30","2","2","2","33.50","36.00"], [1355,"30/05/2020 03:00","2","2","2","34.50","39.00"], [1356,"30/05/2020 04:00","2","1","1","42.00","42.00"], [1357,"30/05/2020 04:30","2","7","7","36.86","52.00"], [1358,"30/05/2020 05:00","2","6","6","35.17","40.00"], [1359,"30/05/2020 05:30","2","3","3","38.33","43.00"], [1360,"30/05/2020 06:00","2","17","17","38.12","55.00"], [1361,"30/05/2020 06:30","2","17","17","35.00","45.00"], [1362,"30/05/2020 07:00","2","40","40","35.73","66.00"], [1363,"30/05/2020 07:30","2","37","37","35.97","71.00"], [1364,"30/05/2020 08:00","2","42","42","34.05","47.00"], [1365,"30/05/2020 08:30","2","67","67","32.73","44.00"], [1366,"30/05/2020 09:00","2","82","82","32.84","52.00"], [1367,"30/05/2020 09:30","2","90","90","32.33","49.00"], [1368,"30/05/2020 10:00","2","104","104","31.08","46.00"], [1369,"30/05/2020 10:30","2","100","100","31.48","45.00"], [1370,"30/05/2020 11:00","2","129","129","31.83","45.00"], [1371,"30/05/2020 11:30","2","122","122","30.43","48.00"], [1372,"30/05/2020 12:00","2","117","117","31.86","76.00"], [1373,"30/05/2020 12:30","2","106","106","30.65","45.00"], [1374,"30/05/2020 13:00","2","109","109","30.37","47.00"], [1375,"30/05/2020 13:30","2","110","110","32.11","50.00"], [1376,"30/05/2020 14:00","2","99","99","32.69","62.00"], [1377,"30/05/2020 14:30","2","99","99","32.51","44.00"], [1378,"30/05/2020 15:00","2","101","101","32.49","49.00"], [1379,"30/05/2020 15:30","2","107","107","31.60","55.00"], [1380,"30/05/2020 16:00","2","102","102","31.67","56.00"], [1381,"30/05/2020 16:30","2","105","105","32.43","42.00"], [1382,"30/05/2020 17:00","2","93","93","31.75","48.00"], [1383,"30/05/2020 17:30","2","107","107","32.91","74.00"], [1384,"30/05/2020 18:00","2","83","83","32.42","52.00"], [1385,"30/05/2020 18:30","2","88","88","32.91","69.00"], [1386,"30/05/2020 19:00","2","73","73","34.40","56.00"], [1387,"30/05/2020 19:30","2","68","68","32.38","47.00"], [1388,"30/05/2020 20:00","2","59","59","32.41","51.00"], [1389,"30/05/2020 20:30","2","42","42","32.55","49.00"], [1390,"30/05/2020 21:00","2","46","46","34.85","48.00"], [1391,"30/05/2020 21:30","2","31","31","33.65","49.00"], [1392,"30/05/2020 22:00","2","24","24","33.67","45.00"], [1393,"30/05/2020 22:30","2","24","24","36.29","64.00"], [1394,"30/05/2020 23:00","2","15","15","37.80","48.00"], [1395,"30/05/2020 23:30","2","16","16","35.25","45.00"], [1396,"31/05/2020 00:00","2","10","10","38.80","49.00"], [1397,"31/05/2020 00:30","2","8","8","35.50","42.00"], [1398,"31/05/2020 01:00","2","10","10","34.90","42.00"], [1399,"31/05/2020 01:30","2","6","6","35.67","39.00"], [1400,"31/05/2020 02:00","2","8","8","34.88","50.00"], [1401,"31/05/2020 02:30","2","2","2","29.50","34.00"], [1402,"31/05/2020 03:00","2","1","1","54.00","54.00"], [1403,"31/05/2020 03:30","2","1","1","29.00","29.00"], [1404,"31/05/2020 04:30","2","2","2","44.00","47.00"], [1405,"31/05/2020 05:00","2","4","4","38.75","59.00"], [1406,"31/05/2020 05:30","2","4","4","42.75","46.00"], [1407,"31/05/2020 06:00","2","5","5","39.60","51.00"], [1408,"31/05/2020 06:30","2","11","11","38.36","68.00"], [1409,"31/05/2020 07:00","2","11","11","37.18","47.00"], [1410,"31/05/2020 07:30","2","19","19","37.16","51.00"], [1411,"31/05/2020 08:00","2","17","17","38.18","62.00"], [1412,"31/05/2020 08:30","2","38","38","33.74","50.00"], [1413,"31/05/2020 09:00","2","54","54","34.07","46.00"], [1414,"31/05/2020 09:30","2","61","61","33.98","54.00"], [1415,"31/05/2020 10:00","2","86","86","31.63","44.00"], [1416,"31/05/2020 10:30","2","80","80","32.05","76.00"], [1417,"31/05/2020 11:00","2","114","114","31.18","51.00"], [1418,"31/05/2020 11:30","2","105","105","29.82","43.00"], [1419,"31/05/2020 12:00","2","104","104","30.92","45.00"], [1420,"31/05/2020 12:30","2","85","85","31.49","43.00"], [1421,"31/05/2020 13:00","2","101","101","30.95","44.00"], [1422,"31/05/2020 13:30","2","91","91","32.91","56.00"], [1423,"31/05/2020 14:00","2","120","120","30.82","45.00"], [1424,"31/05/2020 14:30","2","108","108","30.45","44.00"], [1425,"31/05/2020 15:00","2","107","107","32.48","70.00"], [1426,"31/05/2020 15:30","2","90","90","31.62","53.00"], [1427,"31/05/2020 16:00","2","87","87","30.76","45.00"], [1428,"31/05/2020 16:30","2","95","95","33.03","76.00"], [1429,"31/05/2020 17:00","2","89","89","30.64","48.00"], [1430,"31/05/2020 17:30","2","88","88","31.10","47.00"], [1431,"31/05/2020 18:00","2","100","100","32.22","60.00"], [1432,"31/05/2020 18:30","2","103","103","31.49","43.00"], [1433,"31/05/2020 19:00","2","86","86","31.78","44.00"], [1434,"31/05/2020 19:30","2","55","55","33.35","52.00"], [1435,"31/05/2020 20:00","2","51","51","33.02","46.00"], [1436,"31/05/2020 20:30","2","45","45","34.60","48.00"], [1437,"31/05/2020 21:00","2","28","28","34.14","49.00"], [1438,"31/05/2020 21:30","2","25","25","32.40","52.00"], [1439,"31/05/2020 22:00","2","22","22","36.82","49.00"], [1440,"31/05/2020 22:30","2","23","23","37.30","68.00"], [1441,"31/05/2020 23:00","2","16","16","37.94","58.00"], [1442,"31/05/2020 23:30","2","12","12","36.17","43.00"], [1443,"01/06/2020 00:00","2","15","15","38.20","56.00"], [1444,"01/06/2020 00:30","2","8","8","35.00","54.00"], [1445,"01/06/2020 01:00","2","7","7","35.29","44.00"], [1446,"01/06/2020 01:30","2","3","3","41.00","43.00"], [1447,"01/06/2020 02:00","2","1","1","48.00","48.00"], [1448,"01/06/2020 02:30","2","2","2","28.00","30.00"], [1449,"01/06/2020 03:00","2","1","1","53.00","53.00"], [1450,"01/06/2020 04:30","2","3","3","37.00","41.00"], [1451,"01/06/2020 05:00","2","7","7","38.00","53.00"], [1452,"01/06/2020 05:30","2","4","4","37.25","46.00"], [1453,"01/06/2020 06:00","2","2","2","33.00","34.00"], [1454,"01/06/2020 06:30","2","11","11","38.64","52.00"], [1455,"01/06/2020 07:00","2","9","9","40.22","52.00"], [1456,"01/06/2020 07:30","2","17","17","32.82","45.00"], [1457,"01/06/2020 08:00","2","30","30","33.23","44.00"], [1458,"01/06/2020 08:30","2","32","32","34.62","52.00"], [1459,"01/06/2020 09:00","2","45","45","35.16","71.00"], [1460,"01/06/2020 09:30","2","72","72","32.74","71.00"], [1461,"01/06/2020 10:00","2","90","90","32.51","51.00"], [1462,"01/06/2020 10:30","2","104","104","32.71","75.00"], [1463,"01/06/2020 11:00","2","97","97","32.60","43.00"], [1464,"01/06/2020 11:30","2","111","111","31.09","43.00"], [1465,"01/06/2020 12:00","2","102","102","30.56","44.00"], [1466,"01/06/2020 12:30","2","105","105","30.76","56.00"], [1467,"01/06/2020 13:00","2","101","101","32.04","46.00"], [1468,"01/06/2020 13:30","2","101","101","29.95","52.00"], [1469,"01/06/2020 14:00","2","100","100","31.11","48.00"], [1470,"01/06/2020 14:30","2","90","90","31.24","45.00"], [1471,"01/06/2020 15:00","2","98","98","30.43","46.00"], [1472,"01/06/2020 15:30","2","90","90","30.41","57.00"], [1473,"01/06/2020 16:00","2","95","95","32.44","45.00"], [1474,"01/06/2020 16:30","2","126","126","31.00","43.00"], [1475,"01/06/2020 17:00","2","124","124","30.01","41.00"], [1476,"01/06/2020 17:30","2","116","116","29.47","45.00"], [1477,"01/06/2020 18:00","2","146","146","30.86","56.00"], [1478,"01/06/2020 18:30","2","148","148","29.28","40.00"], [1479,"01/06/2020 19:00","2","154","154","30.71","77.00"], [1480,"01/06/2020 19:30","2","149","149","30.56","43.00"], [1481,"01/06/2020 20:00","2","121","121","31.82","69.00"], [1482,"01/06/2020 20:30","2","86","86","33.51","74.00"], [1483,"01/06/2020 21:00","2","76","76","34.55","50.00"], [1484,"01/06/2020 21:30","2","26","26","33.31","50.00"], [1485,"01/06/2020 22:00","2","24","24","33.88","44.00"], [1486,"01/06/2020 22:30","2","25","25","38.00","64.00"], [1487,"01/06/2020 23:00","2","16","16","38.31","61.00"], [1488,"01/06/2020 23:30","2","12","12","39.08","71.00"], [1489,"02/06/2020 00:00","2","9","9","36.44","47.00"], [1490,"02/06/2020 00:30","2","5","5","39.00","47.00"], [1491,"02/06/2020 01:00","2","4","4","35.00","41.00"], [1492,"02/06/2020 01:30","2","3","3","32.67","38.00"], [1493,"02/06/2020 02:00","2","1","1","37.00","37.00"], [1494,"02/06/2020 02:30","2","2","2","37.50","43.00"], [1495,"02/06/2020 03:30","2","2","2","38.00","39.00"], [1496,"02/06/2020 04:00","2","3","3","44.00","49.00"], [1497,"02/06/2020 04:30","2","6","6","45.50","79.00"], [1498,"02/06/2020 05:00","2","9","9","32.56","40.00"], [1499,"02/06/2020 05:30","2","15","15","36.27","44.00"], [1500,"02/06/2020 06:00","2","20","20","34.70","46.00"], [1501,"02/06/2020 06:30","2","46","46","34.28","69.00"], [1502,"02/06/2020 07:00","2","52","52","32.13","71.00"], [1503,"02/06/2020 07:30","2","63","63","30.54","46.00"], [1504,"02/06/2020 08:00","2","57","57","32.77","46.00"], [1505,"02/06/2020 08:30","2","70","70","33.00","46.00"], [1506,"02/06/2020 09:00","2","71","71","32.25","64.00"], [1507,"02/06/2020 09:30","2","71","71","32.52","62.00"], [1508,"02/06/2020 10:00","2","100","100","32.05","67.00"], [1509,"02/06/2020 10:30","2","89","89","32.65","51.00"], [1510,"02/06/2020 11:00","2","87","87","32.63","56.00"], [1511,"02/06/2020 11:30","2","90","90","31.78","44.00"], [1512,"02/06/2020 12:00","2","101","101","29.75","57.00"], [1513,"02/06/2020 12:30","2","101","101","32.00","46.00"], [1514,"02/06/2020 13:00","2","103","103","31.32","51.00"], [1515,"02/06/2020 13:30","2","86","86","32.42","47.00"], [1516,"02/06/2020 14:00","2","101","101","32.24","48.00"], [1517,"02/06/2020 14:30","2","103","103","32.95","43.00"], [1518,"02/06/2020 15:00","2","112","112","31.77","49.00"], [1519,"02/06/2020 15:30","2","121","121","30.91","48.00"], [1520,"02/06/2020 16:00","2","138","138","31.22","74.00"], [1521,"02/06/2020 16:30","2","131","131","30.97","48.00"], [1522,"02/06/2020 17:00","2","149","149","31.10","45.00"], [1523,"02/06/2020 17:30","2","133","133","30.59","47.00"], [1524,"02/06/2020 18:00","2","128","128","32.03","48.00"], [1525,"02/06/2020 18:30","2","113","113","31.56","45.00"], [1526,"02/06/2020 19:00","2","101","101","33.09","51.00"], [1527,"02/06/2020 19:30","2","70","70","32.74","53.00"], [1528,"02/06/2020 20:00","2","68","68","36.38","54.00"], [1529,"02/06/2020 20:30","2","53","53","36.91","67.00"], [1530,"02/06/2020 21:00","2","46","46","36.26","58.00"], [1531,"02/06/2020 21:30","2","39","39","34.31","64.00"], [1532,"02/06/2020 22:00","2","31","31","34.90","48.00"], [1533,"02/06/2020 22:30","2","24","24","36.67","63.00"], [1534,"02/06/2020 23:00","2","9","9","37.22","44.00"], [1535,"02/06/2020 23:30","2","10","10","35.60","57.00"], [1536,"03/06/2020 00:00","2","5","5","39.00","48.00"], [1537,"03/06/2020 00:30","2","7","7","34.29","41.00"], [1538,"03/06/2020 01:00","2","3","3","34.33","39.00"], [1539,"03/06/2020 01:30","2","5","5","41.60","48.00"], [1540,"03/06/2020 02:00","2","3","3","33.00","37.00"], [1541,"03/06/2020 02:30","2","4","4","33.00","46.00"], [1542,"03/06/2020 03:00","2","1","1","33.00","33.00"], [1543,"03/06/2020 03:30","2","1","1","33.00","33.00"], [1544,"03/06/2020 04:00","2","1","1","38.00","38.00"], [1545,"03/06/2020 04:30","2","7","7","34.71","58.00"], [1546,"03/06/2020 05:00","2","7","7","35.71","51.00"], [1547,"03/06/2020 05:30","2","14","14","35.64","47.00"], [1548,"03/06/2020 06:00","2","25","25","34.48","47.00"], [1549,"03/06/2020 06:30","2","37","37","35.05","49.00"], [1550,"03/06/2020 07:00","2","48","48","32.85","48.00"], [1551,"03/06/2020 07:30","2","64","64","34.50","72.00"], [1552,"03/06/2020 08:00","2","68","68","33.25","42.00"], [1553,"03/06/2020 08:30","2","74","74","32.31","50.00"], [1554,"03/06/2020 09:00","2","66","66","33.05","49.00"], [1555,"03/06/2020 09:30","2","87","87","32.40","57.00"], [1556,"03/06/2020 10:00","2","84","84","31.37","43.00"], [1557,"03/06/2020 10:30","2","90","90","30.94","47.00"], [1558,"03/06/2020 11:00","2","91","91","31.34","54.00"], [1559,"03/06/2020 11:30","2","93","93","31.14","46.00"], [1560,"03/06/2020 12:00","2","88","88","32.61","46.00"], [1561,"03/06/2020 12:30","2","85","85","31.95","48.00"], [1562,"03/06/2020 13:00","2","112","112","33.21","103.00"], [1563,"03/06/2020 13:30","2","101","101","32.28","52.00"], [1564,"03/06/2020 14:00","2","103","103","32.93","81.00"], [1565,"03/06/2020 14:30","2","110","110","32.28","50.00"], [1566,"03/06/2020 15:00","2","114","114","31.32","47.00"], [1567,"03/06/2020 15:30","2","119","119","30.61","47.00"], [1568,"03/06/2020 16:00","2","159","159","31.36","52.00"], [1569,"03/06/2020 16:30","2","175","175","30.03","72.00"], [1570,"03/06/2020 17:00","2","156","156","29.40","52.00"], [1571,"03/06/2020 17:30","2","169","169","31.00","51.00"], [1572,"03/06/2020 18:00","2","126","126","30.22","41.00"], [1573,"03/06/2020 18:30","2","128","128","31.73","46.00"], [1574,"03/06/2020 19:00","2","110","110","33.47","46.00"], [1575,"03/06/2020 19:30","2","67","67","34.16","48.00"], [1576,"03/06/2020 20:00","2","66","66","34.70","58.00"], [1577,"03/06/2020 20:30","2","63","63","33.60","60.00"], [1578,"03/06/2020 21:00","2","42","42","35.38","54.00"], [1579,"03/06/2020 21:30","2","34","34","34.09","55.00"], [1580,"03/06/2020 22:00","2","27","27","35.26","57.00"], [1581,"03/06/2020 22:30","2","22","22","35.18","58.00"], [1582,"03/06/2020 23:00","2","7","7","37.71","44.00"], [1583,"03/06/2020 23:30","2","11","11","35.45","50.00"], [1584,"04/06/2020 00:00","2","5","5","37.00","45.00"], [1585,"04/06/2020 00:30","2","5","5","41.80","55.00"], [1586,"04/06/2020 01:00","2","3","3","29.67","31.00"], [1587,"04/06/2020 01:30","2","3","3","36.00","38.00"], [1588,"04/06/2020 02:00","2","3","3","40.67","46.00"], [1589,"04/06/2020 02:30","2","1","1","31.00","31.00"], [1590,"04/06/2020 04:00","2","2","2","30.00","40.00"], [1591,"04/06/2020 04:30","2","5","5","34.40","58.00"], [1592,"04/06/2020 05:00","2","11","11","41.27","86.00"], [1593,"04/06/2020 05:30","2","10","10","31.20","44.00"], [1594,"04/06/2020 06:00","2","24","24","34.25","54.00"], [1595,"04/06/2020 06:30","2","38","38","34.34","50.00"], [1596,"04/06/2020 07:00","2","50","50","34.84","50.00"], [1597,"04/06/2020 07:30","2","50","50","32.00","46.00"], [1598,"04/06/2020 08:00","2","55","55","32.95","47.00"], [1599,"04/06/2020 08:30","2","47","47","33.74","78.00"], [1600,"04/06/2020 09:00","2","49","49","32.78","46.00"], [1601,"04/06/2020 09:30","2","69","69","33.19","46.00"], [1602,"04/06/2020 10:00","2","65","65","32.00","44.00"], [1603,"04/06/2020 10:30","2","77","77","33.52","49.00"], [1604,"04/06/2020 11:00","2","82","82","32.28","44.00"], [1605,"04/06/2020 11:30","2","82","82","33.15","45.00"], [1606,"04/06/2020 12:00","2","85","85","32.61","46.00"], [1607,"04/06/2020 12:30","2","87","87","32.02","45.00"], [1608,"04/06/2020 13:00","2","85","85","33.14","55.00"], [1609,"04/06/2020 13:30","2","80","80","33.94","47.00"], [1610,"04/06/2020 14:00","2","68","68","33.21","45.00"], [1611,"04/06/2020 14:30","2","82","82","32.77","48.00"], [1612,"04/06/2020 15:00","2","95","95","32.09","51.00"], [1613,"04/06/2020 15:30","2","96","96","33.20","50.00"], [1614,"04/06/2020 16:00","2","140","140","32.43","45.00"], [1615,"04/06/2020 16:30","2","146","146","31.20","50.00"], [1616,"04/06/2020 17:00","2","176","176","31.95","46.00"], [1617,"04/06/2020 17:30","2","151","151","32.11","48.00"], [1618,"04/06/2020 18:00","2","145","145","30.59","56.00"], [1619,"04/06/2020 18:30","2","107","107","31.95","43.00"], [1620,"04/06/2020 19:00","2","86","86","35.83","83.00"], [1621,"04/06/2020 19:30","2","58","58","36.72","54.00"], [1622,"04/06/2020 20:00","2","62","62","34.39","46.00"], [1623,"04/06/2020 20:30","2","47","47","34.98","49.00"], [1624,"04/06/2020 21:00","2","24","24","35.62","46.00"], [1625,"04/06/2020 21:30","2","28","28","34.29","63.00"], [1626,"04/06/2020 22:00","2","25","25","34.76","44.00"], [1627,"04/06/2020 22:30","2","20","20","35.20","46.00"], [1628,"04/06/2020 23:00","2","11","11","35.82","48.00"], [1629,"04/06/2020 23:30","2","11","11","39.36","52.00"], [1630,"05/06/2020 00:00","2","5","5","34.00","40.00"], [1631,"05/06/2020 00:30","2","5","5","43.60","55.00"], [1632,"05/06/2020 01:00","2","5","5","35.20","43.00"], [1633,"05/06/2020 01:30","2","2","2","39.00","44.00"], [1634,"05/06/2020 02:00","2","1","1","33.00","33.00"], [1635,"05/06/2020 02:30","2","2","2","37.50","44.00"], [1636,"05/06/2020 03:30","2","1","1","43.00","43.00"], [1637,"05/06/2020 04:30","2","5","5","44.40","91.00"], [1638,"05/06/2020 05:00","2","6","6","31.33","45.00"], [1639,"05/06/2020 05:30","2","13","13","36.54","43.00"], [1640,"05/06/2020 06:00","2","24","24","33.46","46.00"], [1641,"05/06/2020 06:30","2","30","30","32.70","46.00"], [1642,"05/06/2020 07:00","2","47","47","33.68","48.00"], [1643,"05/06/2020 07:30","2","42","42","32.76","42.00"], [1644,"05/06/2020 08:00","2","50","50","32.96","43.00"], [1645,"05/06/2020 08:30","2","54","54","34.00","44.00"], [1646,"05/06/2020 09:00","2","52","52","33.62","67.00"], [1647,"05/06/2020 09:30","2","78","78","32.71","49.00"], [1648,"05/06/2020 10:00","2","95","95","32.95","48.00"], [1649,"05/06/2020 10:30","2","81","81","33.10","87.00"], [1650,"05/06/2020 11:00","2","82","82","31.54","47.00"], [1651,"05/06/2020 11:30","2","94","94","32.89","46.00"], [1652,"05/06/2020 12:00","2","88","88","32.36","50.00"], [1653,"05/06/2020 12:30","2","101","101","32.86","45.00"], [1654,"05/06/2020 13:00","2","100","100","34.54","48.00"], [1655,"05/06/2020 13:30","2","89","89","33.55","49.00"], [1656,"05/06/2020 14:00","2","114","114","33.19","50.00"], [1657,"05/06/2020 14:30","2","121","121","32.48","61.00"], [1658,"05/06/2020 15:00","2","152","152","32.20","53.00"], [1659,"05/06/2020 15:30","2","125","125","31.71","68.00"], [1660,"05/06/2020 16:00","2","118","118","31.45","44.00"], [1661,"05/06/2020 16:30","2","121","121","32.70","65.00"], [1662,"05/06/2020 17:00","2","107","107","31.71","49.00"], [1663,"05/06/2020 17:30","2","123","123","31.80","47.00"], [1664,"05/06/2020 18:00","2","103","103","32.97","52.00"], [1665,"05/06/2020 18:30","2","92","92","33.71","61.00"], [1666,"05/06/2020 19:00","2","61","61","34.62","50.00"], [1667,"05/06/2020 19:30","2","55","55","36.04","58.00"], [1668,"05/06/2020 20:00","2","52","52","33.02","44.00"], [1669,"05/06/2020 20:30","2","41","41","37.61","71.00"], [1670,"05/06/2020 21:00","2","23","23","36.30","85.00"], [1671,"05/06/2020 21:30","2","34","34","37.56","59.00"], [1672,"05/06/2020 22:00","2","25","25","34.20","58.00"], [1673,"05/06/2020 22:30","2","28","28","32.61","43.00"], [1674,"05/06/2020 23:00","2","15","15","38.60","51.00"], [1675,"05/06/2020 23:30","2","17","17","34.35","41.00"], [1676,"06/06/2020 00:00","2","8","8","37.25","43.00"], [1677,"06/06/2020 00:30","2","13","13","39.69","60.00"], [1678,"06/06/2020 01:00","2","4","4","44.75","47.00"], [1679,"06/06/2020 01:30","2","4","4","35.00","38.00"], [1680,"06/06/2020 02:00","2","5","5","38.00","48.00"], [1681,"06/06/2020 02:30","2","2","2","32.00","36.00"], [1682,"06/06/2020 03:00","2","2","2","40.00","46.00"], [1683,"06/06/2020 03:30","2","1","1","41.00","41.00"], [1684,"06/06/2020 04:00","2","5","5","31.20","46.00"], [1685,"06/06/2020 04:30","2","4","4","35.00","60.00"], [1686,"06/06/2020 05:00","2","5","5","39.20","51.00"], [1687,"06/06/2020 05:30","2","7","7","40.14","46.00"], [1688,"06/06/2020 06:00","2","9","9","35.89","48.00"], [1689,"06/06/2020 06:30","2","13","13","38.46","52.00"], [1690,"06/06/2020 07:00","2","25","25","34.68","54.00"], [1691,"06/06/2020 07:30","2","28","28","33.32","55.00"], [1692,"06/06/2020 08:00","2","34","34","36.35","63.00"], [1693,"06/06/2020 08:30","2","55","55","34.87","49.00"], [1694,"06/06/2020 09:00","2","62","62","34.05","52.00"], [1695,"06/06/2020 09:30","2","69","69","33.96","50.00"], [1696,"06/06/2020 10:00","2","75","75","33.63","44.00"], [1697,"06/06/2020 10:30","2","94","94","31.53","46.00"], [1698,"06/06/2020 11:00","2","82","82","32.62","54.00"], [1699,"06/06/2020 11:30","2","110","110","32.92","51.00"], [1700,"06/06/2020 12:00","2","98","98","32.68","49.00"], [1701,"06/06/2020 12:30","2","97","97","32.57","65.00"], [1702,"06/06/2020 13:00","2","101","101","32.93","49.00"], [1703,"06/06/2020 13:30","2","85","85","31.07","46.00"], [1704,"06/06/2020 14:00","2","94","94","33.68","55.00"], [1705,"06/06/2020 14:30","2","101","101","32.68","49.00"], [1706,"06/06/2020 15:00","2","85","85","33.59","53.00"], [1707,"06/06/2020 15:30","2","81","81","31.85","50.00"], [1708,"06/06/2020 16:00","2","94","94","31.88","42.00"], [1709,"06/06/2020 16:30","2","78","78","32.27","45.00"], [1710,"06/06/2020 17:00","2","82","82","33.20","57.00"], [1711,"06/06/2020 17:30","2","102","102","33.00","47.00"], [1712,"06/06/2020 18:00","2","69","69","33.04","48.00"], [1713,"06/06/2020 18:30","2","63","63","34.46","53.00"], [1714,"06/06/2020 19:00","2","56","56","33.73","46.00"], [1715,"06/06/2020 19:30","2","51","51","34.47","56.00"], [1716,"06/06/2020 20:00","2","42","42","35.88","63.00"], [1717,"06/06/2020 20:30","2","47","47","34.94","53.00"], [1718,"06/06/2020 21:00","2","35","35","33.80","48.00"], [1719,"06/06/2020 21:30","2","29","29","32.59","42.00"], [1720,"06/06/2020 22:00","2","13","13","36.62","46.00"], [1721,"06/06/2020 22:30","2","24","24","39.04","85.00"], [1722,"06/06/2020 23:00","2","14","14","34.36","45.00"], [1723,"06/06/2020 23:30","2","11","11","34.82","42.00"], [1724,"07/06/2020 00:00","2","7","7","35.29","45.00"], [1725,"07/06/2020 00:30","2","12","12","35.58","43.00"], [1726,"07/06/2020 01:00","2","4","4","38.00","43.00"], [1727,"07/06/2020 01:30","2","7","7","36.14","44.00"], [1728,"07/06/2020 02:00","2","6","6","36.00","43.00"], [1729,"07/06/2020 02:30","2","6","6","38.83","43.00"], [1730,"07/06/2020 03:00","2","3","3","34.33","46.00"], [1731,"07/06/2020 03:30","2","5","5","37.80","64.00"], [1732,"07/06/2020 04:00","2","1","1","38.00","38.00"], [1733,"07/06/2020 04:30","2","1","1","33.00","33.00"], [1734,"07/06/2020 05:00","2","5","5","40.20","62.00"], [1735,"07/06/2020 05:30","2","4","4","43.00","46.00"], [1736,"07/06/2020 06:00","2","5","5","39.60","44.00"], [1737,"07/06/2020 06:30","2","8","8","30.00","47.00"], [1738,"07/06/2020 07:00","2","10","10","38.70","49.00"], [1739,"07/06/2020 07:30","2","11","11","38.09","46.00"], [1740,"07/06/2020 08:00","2","8","8","37.12","47.00"], [1741,"07/06/2020 08:30","2","22","22","35.05","50.00"], [1742,"07/06/2020 09:00","2","23","23","33.09","46.00"], [1743,"07/06/2020 09:30","2","31","31","36.23","45.00"], [1744,"07/06/2020 10:00","2","38","38","36.42","46.00"], [1745,"07/06/2020 10:30","2","41","41","34.15","44.00"], [1746,"07/06/2020 11:00","2","41","41","34.39","49.00"], [1747,"07/06/2020 11:30","2","41","41","33.56","45.00"], [1748,"07/06/2020 12:00","2","45","45","34.98","55.00"], [1749,"07/06/2020 12:30","2","59","59","33.32","47.00"], [1750,"07/06/2020 13:00","2","40","40","35.15","48.00"], [1751,"07/06/2020 13:30","2","48","48","36.06","66.00"], [1752,"07/06/2020 14:00","2","61","61","35.16","75.00"], [1753,"07/06/2020 14:30","2","67","67","33.91","50.00"], [1754,"07/06/2020 15:00","2","52","52","33.40","48.00"], [1755,"07/06/2020 15:30","2","46","46","34.59","47.00"], [1756,"07/06/2020 16:00","2","67","67","34.27","50.00"], [1757,"07/06/2020 16:30","2","62","62","34.13","49.00"], [1758,"07/06/2020 17:00","2","74","74","33.34","54.00"], [1759,"07/06/2020 17:30","2","63","63","33.86","49.00"], [1760,"07/06/2020 18:00","2","59","59","32.42","45.00"], [1761,"07/06/2020 18:30","2","49","49","33.88","44.00"], [1762,"07/06/2020 19:00","2","55","55","36.13","50.00"], [1763,"07/06/2020 19:30","2","47","47","35.17","80.00"], [1764,"07/06/2020 20:00","2","31","31","37.77","77.00"], [1765,"07/06/2020 20:30","2","31","31","34.97","56.00"], [1766,"07/06/2020 21:00","2","23","23","36.43","55.00"], [1767,"07/06/2020 21:30","2","23","23","34.78","59.00"], [1768,"07/06/2020 22:00","2","12","12","38.42","56.00"], [1769,"07/06/2020 22:30","2","14","14","34.64","52.00"], [1770,"07/06/2020 23:00","2","12","12","38.75","46.00"], [1771,"07/06/2020 23:30","2","7","7","35.86","49.00"], [1772,"08/06/2020 00:00","2","12","12","37.33","54.00"], [1773,"08/06/2020 00:30","2","5","5","39.00","52.00"], [1774,"08/06/2020 01:30","2","1","1","44.00","44.00"], [1775,"08/06/2020 02:00","2","2","2","37.50","40.00"], [1776,"08/06/2020 02:30","2","2","2","41.50","46.00"], [1777,"08/06/2020 04:00","2","2","2","37.50","41.00"], [1778,"08/06/2020 04:30","2","4","4","32.75","46.00"], [1779,"08/06/2020 05:00","2","7","7","36.57","49.00"], [1780,"08/06/2020 05:30","2","11","11","35.18","41.00"], [1781,"08/06/2020 06:00","2","26","26","37.85","71.00"], [1782,"08/06/2020 06:30","2","34","34","32.29","45.00"], [1783,"08/06/2020 07:00","2","47","47","34.32","49.00"], [1784,"08/06/2020 07:30","2","52","52","33.06","46.00"], [1785,"08/06/2020 08:00","2","39","39","31.62","44.00"], [1786,"08/06/2020 08:30","2","55","55","34.31","48.00"], [1787,"08/06/2020 09:00","2","79","79","34.25","59.00"], [1788,"08/06/2020 09:30","2","82","82","32.23","47.00"], [1789,"08/06/2020 10:00","2","58","58","32.29","73.00"], [1790,"08/06/2020 10:30","2","79","79","31.66","45.00"], [1791,"08/06/2020 11:00","2","86","86","31.52","46.00"], [1792,"08/06/2020 11:30","2","81","81","30.74","50.00"], [1793,"08/06/2020 12:00","2","94","94","31.47","45.00"], [1794,"08/06/2020 12:30","2","78","78","33.26","51.00"], [1795,"08/06/2020 13:00","2","107","107","33.06","53.00"], [1796,"08/06/2020 13:30","2","81","81","32.41","49.00"], [1797,"08/06/2020 14:00","2","86","86","31.34","48.00"], [1798,"08/06/2020 14:30","2","91","91","31.40","50.00"], [1799,"08/06/2020 15:00","2","105","105","32.42","49.00"], [1800,"08/06/2020 15:30","2","134","134","31.53","43.00"], [1801,"08/06/2020 16:00","2","40","40","27.85","49.00"], [1802,"08/06/2020 16:30","2","118","118","27.31","45.00"], [1803,"08/06/2020 17:00","2","99","99","27.75","44.00"], [1804,"08/06/2020 17:30","2","132","132","29.10","51.00"], [1805,"08/06/2020 18:00","2","133","133","29.20","42.00"], [1806,"08/06/2020 18:30","2","111","111","32.34","46.00"], [1807,"08/06/2020 19:00","2","72","72","33.81","52.00"], [1808,"08/06/2020 19:30","2","73","73","34.89","65.00"], [1809,"08/06/2020 20:00","2","58","58","34.22","45.00"], [1810,"08/06/2020 20:30","2","51","51","34.94","48.00"], [1811,"08/06/2020 21:00","2","36","36","34.89","50.00"], [1812,"08/06/2020 21:30","2","29","29","35.17","72.00"], [1813,"08/06/2020 22:00","2","26","26","40.04","54.00"], [1814,"08/06/2020 22:30","2","22","22","35.27","57.00"], [1815,"08/06/2020 23:00","2","13","13","37.23","46.00"], [1816,"08/06/2020 23:30","2","11","11","33.09","55.00"], [1817,"09/06/2020 00:00","2","7","7","39.00","59.00"], [1818,"09/06/2020 00:30","2","4","4","40.50","52.00"], [1819,"09/06/2020 01:00","2","3","3","30.00","37.00"], [1820,"09/06/2020 01:30","2","7","7","40.14","49.00"], [1821,"09/06/2020 02:00","2","7","7","38.71","46.00"], [1822,"09/06/2020 02:30","2","2","2","33.50","37.00"], [1823,"09/06/2020 03:00","2","1","1","30.00","30.00"], [1824,"09/06/2020 04:30","2","5","5","29.60","43.00"], [1825,"09/06/2020 05:00","2","13","13","37.31","49.00"], [1826,"09/06/2020 05:30","2","7","7","33.86","40.00"], [1827,"09/06/2020 06:00","2","27","27","36.30","85.00"], [1828,"09/06/2020 06:30","2","29","29","33.34","42.00"], [1829,"09/06/2020 07:00","2","39","39","35.46","46.00"], [1830,"09/06/2020 07:30","2","60","60","32.67","43.00"], [1831,"09/06/2020 08:00","2","43","43","31.51","42.00"], [1832,"09/06/2020 08:30","2","52","52","33.31","46.00"], [1833,"09/06/2020 09:00","2","67","67","30.90","41.00"], [1834,"09/06/2020 09:30","2","55","55","31.84","43.00"], [1835,"09/06/2020 10:00","2","64","64","33.80","59.00"], [1836,"09/06/2020 10:30","2","71","71","31.90","48.00"], [1837,"09/06/2020 11:00","2","60","60","33.57","50.00"], [1838,"09/06/2020 11:30","2","90","90","32.32","47.00"], [1839,"09/06/2020 12:00","2","77","77","31.83","50.00"], [1840,"09/06/2020 12:30","2","86","86","33.33","51.00"], [1841,"09/06/2020 13:00","2","70","70","33.94","48.00"], [1842,"09/06/2020 13:30","2","73","73","33.41","53.00"], [1843,"09/06/2020 14:00","2","85","85","33.15","63.00"], [1844,"09/06/2020 14:30","2","86","86","32.77","49.00"], [1845,"09/06/2020 15:00","2","88","88","32.58","45.00"], [1846,"09/06/2020 15:30","2","107","107","31.68","57.00"], [1847,"09/06/2020 16:00","2","133","133","30.56","83.00"], [1848,"09/06/2020 16:30","2","152","152","32.24","49.00"], [1849,"09/06/2020 17:00","2","139","139","31.04","45.00"], [1850,"09/06/2020 17:30","2","147","147","31.35","48.00"], [1851,"09/06/2020 18:00","2","124","124","31.15","47.00"], [1852,"09/06/2020 18:30","2","109","109","33.02","56.00"], [1853,"09/06/2020 19:00","2","86","86","33.94","50.00"], [1854,"09/06/2020 19:30","2","71","71","35.79","68.00"], [1855,"09/06/2020 20:00","2","58","58","34.21","57.00"], [1856,"09/06/2020 20:30","2","47","47","36.98","51.00"], [1857,"09/06/2020 21:00","2","28","28","35.07","55.00"], [1858,"09/06/2020 21:30","2","23","23","36.00","52.00"], [1859,"09/06/2020 22:00","2","28","28","38.61","62.00"], [1860,"09/06/2020 22:30","2","19","19","35.32","48.00"], [1861,"09/06/2020 23:00","2","12","12","36.25","43.00"], [1862,"09/06/2020 23:30","2","9","9","40.00","63.00"], [1863,"10/06/2020 00:00","2","5","5","41.60","51.00"], [1864,"10/06/2020 00:30","2","2","2","36.00","39.00"], [1865,"10/06/2020 01:00","2","2","2","39.50","40.00"], [1866,"10/06/2020 01:30","2","3","3","38.00","43.00"], [1867,"10/06/2020 02:00","2","4","4","36.00","38.00"], [1868,"10/06/2020 02:30","2","1","1","30.00","30.00"], [1869,"10/06/2020 03:00","2","1","1","29.00","29.00"], [1870,"10/06/2020 04:30","2","4","4","35.75","59.00"], [1871,"10/06/2020 05:00","2","7","7","33.57","61.00"], [1872,"10/06/2020 05:30","2","12","12","36.42","46.00"], [1873,"10/06/2020 06:00","2","19","19","37.53","68.00"], [1874,"10/06/2020 06:30","2","30","30","35.03","70.00"], [1875,"10/06/2020 07:00","2","44","44","33.75","67.00"], [1876,"10/06/2020 07:30","2","70","70","31.87","42.00"], [1877,"10/06/2020 08:00","2","63","63","33.76","48.00"], [1878,"10/06/2020 08:30","2","49","49","33.20","46.00"], [1879,"10/06/2020 09:00","2","63","63","32.08","68.00"], [1880,"10/06/2020 09:30","2","75","75","33.39","45.00"], [1881,"10/06/2020 10:00","2","86","86","32.07","47.00"], [1882,"10/06/2020 10:30","2","88","88","33.36","61.00"], [1883,"10/06/2020 11:00","2","96","96","31.90","56.00"], [1884,"10/06/2020 11:30","2","94","94","33.65","60.00"], [1885,"10/06/2020 12:00","2","81","81","32.56","43.00"], [1886,"10/06/2020 12:30","2","76","76","32.62","71.00"], [1887,"10/06/2020 13:00","2","83","83","32.64","44.00"], [1888,"10/06/2020 13:30","2","93","93","33.15","65.00"], [1889,"10/06/2020 14:00","2","110","110","32.38","84.00"], [1890,"10/06/2020 14:30","2","113","113","32.58","48.00"], [1891,"10/06/2020 15:00","2","122","122","32.77","50.00"], [1892,"10/06/2020 15:30","2","129","129","32.64","74.00"], [1893,"10/06/2020 16:00","2","120","120","32.21","48.00"], [1894,"10/06/2020 16:30","2","152","152","30.22","48.00"], [1895,"10/06/2020 17:00","2","134","134","29.86","43.00"], [1896,"10/06/2020 17:30","2","146","146","31.11","46.00"], [1897,"10/06/2020 18:00","2","122","122","33.88","46.00"], [1898,"10/06/2020 18:30","2","105","105","33.56","53.00"], [1899,"10/06/2020 19:00","2","85","85","34.56","52.00"], [1900,"10/06/2020 19:30","2","67","67","37.12","72.00"], [1901,"10/06/2020 20:00","2","69","69","34.72","73.00"], [1902,"10/06/2020 20:30","2","46","46","36.87","58.00"], [1903,"10/06/2020 21:00","2","28","28","37.21","64.00"], [1904,"10/06/2020 21:30","2","27","27","35.04","50.00"], [1905,"10/06/2020 22:00","2","26","26","37.77","51.00"], [1906,"10/06/2020 22:30","2","30","30","36.90","54.00"], [1907,"10/06/2020 23:00","2","19","19","36.00","49.00"], [1908,"10/06/2020 23:30","2","21","21","39.86","62.00"], [1909,"11/06/2020 00:00","2","9","9","37.67","50.00"], [1910,"11/06/2020 00:30","2","10","10","36.00","47.00"], [1911,"11/06/2020 01:00","2","10","10","34.20","43.00"], [1912,"11/06/2020 01:30","2","6","6","33.17","42.00"], [1913,"11/06/2020 02:00","2","3","3","33.33","37.00"], [1914,"11/06/2020 02:30","2","5","5","41.40","58.00"], [1915,"11/06/2020 03:00","2","2","2","46.50","47.00"], [1916,"11/06/2020 03:30","2","2","2","31.50","32.00"], [1917,"11/06/2020 04:30","2","1","1","52.00","52.00"], [1918,"11/06/2020 05:00","2","6","6","37.33","54.00"], [1919,"11/06/2020 05:30","2","6","6","37.33","44.00"], [1920,"11/06/2020 06:00","2","3","3","42.67","44.00"], [1921,"11/06/2020 06:30","2","10","10","37.50","53.00"], [1922,"11/06/2020 07:00","2","8","8","35.88","44.00"], [1923,"11/06/2020 07:30","2","17","17","39.12","74.00"], [1924,"11/06/2020 08:00","2","17","17","35.71","57.00"], [1925,"11/06/2020 08:30","2","35","35","34.31","49.00"], [1926,"11/06/2020 09:00","2","46","46","33.80","54.00"], [1927,"11/06/2020 09:30","2","48","48","33.29","48.00"], [1928,"11/06/2020 10:00","2","47","47","34.00","47.00"], [1929,"11/06/2020 10:30","2","71","71","31.66","83.00"], [1930,"11/06/2020 11:00","2","74","74","32.93","50.00"], [1931,"11/06/2020 11:30","2","69","69","32.01","47.00"], [1932,"11/06/2020 12:00","2","81","81","32.06","55.00"], [1933,"11/06/2020 12:30","2","94","94","31.22","45.00"], [1934,"11/06/2020 13:00","2","84","84","32.52","46.00"], [1935,"11/06/2020 13:30","2","80","80","30.75","42.00"], [1936,"11/06/2020 14:00","2","88","88","30.81","47.00"], [1937,"11/06/2020 14:30","2","86","86","31.23","43.00"], [1938,"11/06/2020 15:00","2","99","99","31.83","57.00"], [1939,"11/06/2020 15:30","2","94","94","32.62","46.00"], [1940,"11/06/2020 16:00","2","74","74","33.16","44.00"], [1941,"11/06/2020 16:30","2","84","84","31.94","48.00"], [1942,"11/06/2020 17:00","2","81","81","32.05","47.00"], [1943,"11/06/2020 17:30","2","87","87","31.99","53.00"], [1944,"11/06/2020 18:00","2","93","93","32.16","45.00"], [1945,"11/06/2020 18:30","2","77","77","32.71","51.00"], [1946,"11/06/2020 19:00","2","75","75","33.85","51.00"], [1947,"11/06/2020 19:30","2","67","67","33.22","44.00"], [1948,"11/06/2020 20:00","2","58","58","34.52","50.00"], [1949,"11/06/2020 20:30","2","44","44","34.73","72.00"], [1950,"11/06/2020 21:00","2","42","42","35.33","59.00"], [1951,"11/06/2020 21:30","2","39","39","33.49","74.00"], [1952,"11/06/2020 22:00","2","30","30","34.50","47.00"], [1953,"11/06/2020 22:30","2","20","20","35.60","47.00"], [1954,"11/06/2020 23:00","2","24","24","35.00","57.00"], [1955,"11/06/2020 23:30","2","14","14","39.50","76.00"], [1956,"12/06/2020 00:00","2","4","4","38.25","47.00"], [1957,"12/06/2020 00:30","2","8","8","31.25","40.00"], [1958,"12/06/2020 01:00","2","3","3","43.67","47.00"], [1959,"12/06/2020 01:30","2","7","7","41.29","47.00"], [1960,"12/06/2020 02:00","2","5","5","35.20","42.00"], [1961,"12/06/2020 02:30","2","2","2","33.00","38.00"], [1962,"12/06/2020 04:30","2","6","6","34.67","63.00"], [1963,"12/06/2020 05:00","2","10","10","36.60","49.00"], [1964,"12/06/2020 05:30","2","11","11","34.45","39.00"], [1965,"12/06/2020 06:00","2","14","14","36.50","54.00"], [1966,"12/06/2020 06:30","2","33","33","36.24","79.00"], [1967,"12/06/2020 07:00","2","38","38","34.24","59.00"], [1968,"12/06/2020 07:30","2","58","58","36.83","84.00"], [1969,"12/06/2020 08:00","2","72","72","33.36","45.00"], [1970,"12/06/2020 08:30","2","69","69","33.03","43.00"], [1971,"12/06/2020 09:00","2","73","73","30.84","40.00"], [1972,"12/06/2020 09:30","2","86","86","31.01","51.00"], [1973,"12/06/2020 10:00","2","109","109","31.26","46.00"], [1974,"12/06/2020 10:30","2","101","101","30.53","44.00"], [1975,"12/06/2020 11:00","2","94","94","30.39","43.00"], [1976,"12/06/2020 11:30","2","106","106","30.58","82.00"], [1977,"12/06/2020 12:00","2","110","110","32.05","52.00"], [1978,"12/06/2020 12:30","2","110","110","31.45","45.00"], [1979,"12/06/2020 13:00","2","90","90","31.08","63.00"], [1980,"12/06/2020 13:30","2","107","107","30.70","47.00"], [1981,"12/06/2020 14:00","2","117","117","30.27","49.00"], [1982,"12/06/2020 14:30","2","107","107","26.92","54.00"], [1983,"12/06/2020 15:00","2","115","115","29.56","66.00"], [1984,"12/06/2020 15:30","2","92","92","29.82","82.00"], [1985,"12/06/2020 16:00","2","132","132","30.09","56.00"], [1986,"12/06/2020 16:30","2","141","141","29.43","52.00"], [1987,"12/06/2020 17:00","2","137","137","29.04","44.00"], [1988,"12/06/2020 17:30","2","141","141","28.11","41.00"], [1989,"12/06/2020 18:00","2","160","160","28.99","52.00"], [1990,"12/06/2020 18:30","2","170","170","30.71","52.00"], [1991,"12/06/2020 19:00","2","155","155","28.53","45.00"], [1992,"12/06/2020 19:30","2","111","111","29.04","46.00"], [1993,"12/06/2020 20:00","2","128","128","30.88","46.00"], [1994,"12/06/2020 20:30","2","122","122","32.17","46.00"], [1995,"12/06/2020 21:00","2","96","96","32.76","46.00"], [1996,"12/06/2020 21:30","2","49","49","32.29","47.00"], [1997,"12/06/2020 22:00","2","44","44","35.23","48.00"], [1998,"12/06/2020 22:30","2","36","36","34.44","75.00"], [1999,"12/06/2020 23:00","2","29","29","33.14","43.00"], [2000,"12/06/2020 23:30","2","17","17","38.47","75.00"], [2001,"13/06/2020 00:00","2","13","13","39.08","53.00"], [2002,"13/06/2020 00:30","2","15","15","35.60","41.00"], [2003,"13/06/2020 01:00","2","6","6","38.50","46.00"], [2004,"13/06/2020 01:30","2","3","3","43.67","53.00"], [2005,"13/06/2020 02:00","2","7","7","38.71","47.00"], [2006,"13/06/2020 02:30","2","2","2","31.00","33.00"], [2007,"13/06/2020 03:00","2","2","2","33.00","47.00"], [2008,"13/06/2020 03:30","2","3","3","45.00","56.00"], [2009,"13/06/2020 04:00","2","3","3","34.33","47.00"], [2010,"13/06/2020 04:30","2","6","6","33.83","45.00"], [2011,"13/06/2020 05:00","2","8","8","37.50","48.00"], [2012,"13/06/2020 05:30","2","5","5","44.60","55.00"], [2013,"13/06/2020 06:00","2","10","10","37.00","53.00"], [2014,"13/06/2020 06:30","2","15","15","33.80","67.00"], [2015,"13/06/2020 07:00","2","26","26","36.50","51.00"], [2016,"13/06/2020 07:30","2","35","35","34.54","47.00"], [2017,"13/06/2020 08:00","2","55","55","36.35","64.00"], [2018,"13/06/2020 08:30","2","54","54","31.59","46.00"], [2019,"13/06/2020 09:00","2","61","61","33.10","44.00"], [2020,"13/06/2020 09:30","2","72","72","33.36","54.00"], [2021,"13/06/2020 10:00","2","103","103","32.43","47.00"], [2022,"13/06/2020 10:30","2","103","103","32.06","46.00"], [2023,"13/06/2020 11:00","2","100","100","31.95","46.00"], [2024,"13/06/2020 11:30","2","113","113","30.90","44.00"], [2025,"13/06/2020 12:00","2","92","92","32.90","43.00"], [2026,"13/06/2020 12:30","2","108","108","33.42","56.00"], [2027,"13/06/2020 13:00","2","104","104","32.47","71.00"], [2028,"13/06/2020 13:30","2","108","108","32.75","75.00"], [2029,"13/06/2020 14:00","2","105","105","31.91","44.00"], [2030,"13/06/2020 14:30","2","110","110","33.11","47.00"], [2031,"13/06/2020 15:00","2","95","95","31.93","43.00"], [2032,"13/06/2020 15:30","2","98","98","33.52","49.00"], [2033,"13/06/2020 16:00","2","84","84","33.40","49.00"], [2034,"13/06/2020 16:30","2","94","94","32.45","53.00"], [2035,"13/06/2020 17:00","2","94","94","31.76","43.00"], [2036,"13/06/2020 17:30","2","87","87","33.39","47.00"], [2037,"13/06/2020 18:00","2","98","98","32.65","47.00"], [2038,"13/06/2020 18:30","2","88","88","33.47","48.00"], [2039,"13/06/2020 19:00","2","68","68","32.72","46.00"], [2040,"13/06/2020 19:30","2","76","76","34.13","53.00"], [2041,"13/06/2020 20:00","2","25","25","35.00","43.00"], [2042,"13/06/2020 20:30","2","37","37","35.11","53.00"], [2043,"13/06/2020 21:00","2","25","25","33.84","42.00"], [2044,"13/06/2020 21:30","2","31","31","33.81","57.00"], [2045,"13/06/2020 22:00","2","27","27","34.96","45.00"], [2046,"13/06/2020 22:30","2","22","22","35.95","55.00"], [2047,"13/06/2020 23:00","2","12","12","37.08","49.00"], [2048,"13/06/2020 23:30","2","15","15","41.47","125.00"], [2049,"14/06/2020 00:00","2","12","12","36.58","42.00"], [2050,"14/06/2020 00:30","2","10","10","34.90","46.00"], [2051,"14/06/2020 01:00","2","9","9","40.44","46.00"], [2052,"14/06/2020 01:30","2","3","3","38.67","43.00"], [2053,"14/06/2020 02:00","2","6","6","37.50","50.00"], [2054,"14/06/2020 02:30","2","7","7","45.43","59.00"], [2055,"14/06/2020 03:00","2","6","6","39.83","47.00"], [2056,"14/06/2020 03:30","2","9","9","38.78","52.00"], [2057,"14/06/2020 04:00","2","2","2","33.50","34.00"], [2058,"14/06/2020 04:30","2","1","1","37.00","37.00"], [2059,"14/06/2020 05:00","2","5","5","41.00","63.00"], [2060,"14/06/2020 05:30","2","3","3","38.33","43.00"], [2061,"14/06/2020 06:00","2","4","4","37.75","43.00"], [2062,"14/06/2020 06:30","2","8","8","30.75","36.00"], [2063,"14/06/2020 07:00","2","7","7","38.57","51.00"], [2064,"14/06/2020 07:30","2","9","9","34.11","44.00"], [2065,"14/06/2020 08:00","2","17","17","39.82","56.00"], [2066,"14/06/2020 08:30","2","18","18","33.33","42.00"], [2067,"14/06/2020 09:00","2","25","25","35.72","51.00"], [2068,"14/06/2020 09:30","2","37","37","34.22","43.00"], [2069,"14/06/2020 10:00","2","38","38","34.63","68.00"], [2070,"14/06/2020 10:30","2","47","47","34.66","53.00"], [2071,"14/06/2020 11:00","2","56","56","33.30","55.00"], [2072,"14/06/2020 11:30","2","57","57","33.44","47.00"], [2073,"14/06/2020 12:00","2","60","60","33.08","52.00"], [2074,"14/06/2020 12:30","2","50","50","33.36","47.00"], [2075,"14/06/2020 13:00","2","55","55","34.49","47.00"], [2076,"14/06/2020 13:30","2","61","61","33.07","49.00"], [2077,"14/06/2020 14:00","2","61","61","33.46","81.00"], [2078,"14/06/2020 14:30","2","77","77","33.53","49.00"], [2079,"14/06/2020 15:00","2","61","61","32.41","53.00"], [2080,"14/06/2020 15:30","2","71","71","33.97","46.00"], [2081,"14/06/2020 16:00","2","58","58","35.41","55.00"], [2082,"14/06/2020 16:30","2","56","56","33.02","45.00"], [2083,"14/06/2020 17:00","2","58","58","33.38","44.00"], [2084,"14/06/2020 17:30","2","70","70","33.84","70.00"], [2085,"14/06/2020 18:00","2","73","73","35.12","47.00"], [2086,"14/06/2020 18:30","2","47","47","36.45","47.00"], [2087,"14/06/2020 19:00","2","47","47","35.60","46.00"], [2088,"14/06/2020 19:30","2","34","34","35.24","47.00"], [2089,"14/06/2020 20:00","2","36","36","35.22","70.00"], [2090,"14/06/2020 20:30","2","27","27","35.00","71.00"], [2091,"14/06/2020 21:00","2","22","22","37.00","56.00"], [2092,"14/06/2020 21:30","2","17","17","35.65","62.00"], [2093,"14/06/2020 22:00","2","19","19","35.79","46.00"], [2094,"14/06/2020 22:30","2","10","10","39.40","56.00"], [2095,"14/06/2020 23:00","2","10","10","36.10","60.00"], [2096,"14/06/2020 23:30","2","9","9","33.44","49.00"], [2097,"15/06/2020 00:00","2","4","4","36.25","43.00"], [2098,"15/06/2020 00:30","2","3","3","40.00","49.00"], [2099,"15/06/2020 01:00","2","1","1","39.00","39.00"], [2100,"15/06/2020 01:30","2","4","4","35.00","39.00"], [2101,"15/06/2020 02:00","2","1","1","35.00","35.00"], [2102,"15/06/2020 02:30","2","1","1","31.00","31.00"], [2103,"15/06/2020 04:00","2","1","1","44.00","44.00"], [2104,"15/06/2020 04:30","2","8","8","33.00","57.00"], [2105,"15/06/2020 05:00","2","6","6","39.17","54.00"], [2106,"15/06/2020 05:30","2","7","7","34.43","42.00"], [2107,"15/06/2020 06:00","2","28","28","36.50","51.00"], [2108,"15/06/2020 06:30","2","26","26","34.19","43.00"], [2109,"15/06/2020 07:00","2","42","42","34.36","50.00"], [2110,"15/06/2020 07:30","2","69","69","33.41","46.00"], [2111,"15/06/2020 08:00","2","46","46","34.17","47.00"], [2112,"15/06/2020 08:30","2","49","49","32.20","46.00"], [2113,"15/06/2020 09:00","2","65","65","30.88","50.00"], [2114,"15/06/2020 09:30","2","67","67","33.25","56.00"], [2115,"15/06/2020 10:00","2","90","90","32.31","50.00"], [2116,"15/06/2020 10:30","2","69","69","32.36","90.00"], [2117,"15/06/2020 11:00","2","88","88","32.75","53.00"], [2118,"15/06/2020 11:30","2","90","90","33.46","80.00"], [2119,"15/06/2020 12:00","2","83","83","32.28","52.00"], [2120,"15/06/2020 12:30","2","84","84","32.15","45.00"], [2121,"15/06/2020 13:00","2","106","106","32.63","49.00"], [2122,"15/06/2020 13:30","2","85","85","32.26","84.00"], [2123,"15/06/2020 14:00","2","88","88","31.76","44.00"], [2124,"15/06/2020 14:30","2","84","84","31.08","46.00"], [2125,"15/06/2020 15:00","2","100","100","31.67","44.00"], [2126,"15/06/2020 15:30","2","104","104","33.26","46.00"], [2127,"15/06/2020 16:00","2","128","128","32.16","64.00"], [2128,"15/06/2020 16:30","2","154","154","30.95","87.00"], [2129,"15/06/2020 17:00","2","156","156","31.20","44.00"], [2130,"15/06/2020 17:30","2","116","116","33.22","79.00"], [2131,"15/06/2020 18:00","2","124","124","32.98","52.00"], [2132,"15/06/2020 18:30","2","105","105","31.30","44.00"], [2133,"15/06/2020 19:00","2","79","79","34.94","55.00"], [2134,"15/06/2020 19:30","2","63","63","33.84","47.00"], [2135,"15/06/2020 20:00","2","51","51","35.69","53.00"], [2136,"15/06/2020 20:30","2","43","43","36.30","57.00"], [2137,"15/06/2020 21:00","2","32","32","34.56","45.00"], [2138,"15/06/2020 21:30","2","30","30","36.90","45.00"], [2139,"15/06/2020 22:00","2","24","24","36.96","48.00"], [2140,"15/06/2020 22:30","2","12","12","38.75","67.00"], [2141,"15/06/2020 23:00","2","7","7","37.29","42.00"], [2142,"15/06/2020 23:30","2","10","10","38.70","60.00"], [2143,"16/06/2020 00:00","2","3","3","39.00","48.00"], [2144,"16/06/2020 01:00","2","2","2","35.00","40.00"], [2145,"16/06/2020 01:30","2","4","4","42.50","51.00"], [2146,"16/06/2020 02:00","2","4","4","35.00","41.00"], [2147,"16/06/2020 02:30","2","3","3","35.00","41.00"], [2148,"16/06/2020 04:00","2","2","2","34.00","41.00"], [2149,"16/06/2020 04:30","2","6","6","39.67","73.00"], [2150,"16/06/2020 05:00","2","8","8","33.62","52.00"], [2151,"16/06/2020 05:30","2","13","13","35.54","43.00"], [2152,"16/06/2020 06:00","2","21","21","37.67","78.00"], [2153,"16/06/2020 06:30","2","27","27","34.56","70.00"], [2154,"16/06/2020 07:00","2","49","49","32.35","45.00"], [2155,"16/06/2020 07:30","2","62","62","32.19","44.00"], [2156,"16/06/2020 08:00","2","60","60","33.98","44.00"], [2157,"16/06/2020 08:30","2","53","53","32.79","59.00"], [2158,"16/06/2020 09:00","2","53","53","31.83","52.00"], [2159,"16/06/2020 09:30","2","74","74","32.82","70.00"], [2160,"16/06/2020 10:00","2","61","61","32.66","48.00"], [2161,"16/06/2020 10:30","2","75","75","32.93","46.00"], [2162,"16/06/2020 11:00","2","70","70","31.77","45.00"], [2163,"16/06/2020 11:30","2","91","91","33.00","50.00"], [2164,"16/06/2020 12:00","2","103","103","33.60","46.00"], [2165,"16/06/2020 12:30","2","85","85","32.82","48.00"], [2166,"16/06/2020 13:00","2","88","88","32.84","48.00"], [2167,"16/06/2020 13:30","2","95","95","31.73","48.00"], [2168,"16/06/2020 14:00","2","79","79","31.91","44.00"], [2169,"16/06/2020 14:30","2","103","103","32.22","52.00"], [2170,"16/06/2020 15:00","2","101","101","32.24","45.00"], [2171,"16/06/2020 15:30","2","122","122","32.30","80.00"], [2172,"16/06/2020 16:00","2","145","145","31.60","57.00"], [2173,"16/06/2020 16:30","2","157","157","32.82","47.00"], [2174,"16/06/2020 17:00","2","141","141","30.89","47.00"], [2175,"16/06/2020 17:30","2","135","135","32.19","86.00"], [2176,"16/06/2020 18:00","2","115","115","32.27","49.00"], [2177,"16/06/2020 18:30","2","108","108","32.02","50.00"], [2178,"16/06/2020 19:00","2","95","95","33.98","50.00"], [2179,"16/06/2020 19:30","2","73","73","34.64","48.00"], [2180,"16/06/2020 20:00","2","52","52","34.67","46.00"], [2181,"16/06/2020 20:30","2","60","60","35.23","65.00"], [2182,"16/06/2020 21:00","2","38","38","37.58","54.00"], [2183,"16/06/2020 21:30","2","35","35","35.63","66.00"], [2184,"16/06/2020 22:00","2","24","24","34.58","47.00"], [2185,"16/06/2020 22:30","2","20","20","32.65","40.00"], [2186,"16/06/2020 23:00","2","9","9","43.44","58.00"], [2187,"16/06/2020 23:30","2","14","14","37.21","59.00"], [2188,"17/06/2020 00:00","2","8","8","38.00","46.00"], [2189,"17/06/2020 00:30","2","4","4","32.75","46.00"], [2190,"17/06/2020 01:00","2","4","4","38.25","43.00"], [2191,"17/06/2020 01:30","2","3","3","36.67","39.00"], [2192,"17/06/2020 02:00","2","3","3","54.00","88.00"], [2193,"17/06/2020 02:30","2","4","4","37.00","43.00"], [2194,"17/06/2020 03:00","2","2","2","35.50","36.00"], [2195,"17/06/2020 03:30","2","4","4","45.25","51.00"], [2196,"17/06/2020 04:00","2","1","1","35.00","35.00"], [2197,"17/06/2020 04:30","2","3","3","29.67","36.00"], [2198,"17/06/2020 05:00","2","6","6","34.83","44.00"], [2199,"17/06/2020 05:30","2","14","14","35.86","49.00"], [2200,"17/06/2020 06:00","2","28","28","33.21","46.00"], [2201,"17/06/2020 06:30","2","30","30","38.37","102.00"], [2202,"17/06/2020 07:00","2","58","58","33.12","43.00"], [2203,"17/06/2020 07:30","2","60","60","32.02","48.00"], [2204,"17/06/2020 08:00","2","70","70","34.14","79.00"], [2205,"17/06/2020 08:30","2","50","50","32.56","76.00"], [2206,"17/06/2020 09:00","2","55","55","33.75","80.00"], [2207,"17/06/2020 09:30","2","62","62","32.65","49.00"], [2208,"17/06/2020 10:00","2","59","59","31.24","42.00"], [2209,"17/06/2020 10:30","2","70","70","31.87","43.00"], [2210,"17/06/2020 11:00","2","85","85","32.22","62.00"], [2211,"17/06/2020 11:30","2","91","91","33.49","48.00"], [2212,"17/06/2020 12:00","2","86","86","33.47","91.00"], [2213,"17/06/2020 12:30","2","89","89","33.40","47.00"], [2214,"17/06/2020 13:00","2","90","90","31.80","45.00"], [2215,"17/06/2020 13:30","2","94","94","32.06","52.00"], [2216,"17/06/2020 14:00","2","83","83","34.11","80.00"], [2217,"17/06/2020 14:30","2","92","92","32.75","46.00"], [2218,"17/06/2020 15:00","2","93","93","32.92","64.00"], [2219,"17/06/2020 15:30","2","108","108","33.69","46.00"], [2220,"17/06/2020 16:00","2","122","122","31.96","44.00"], [2221,"17/06/2020 16:30","2","166","166","31.99","46.00"], [2222,"17/06/2020 17:00","2","130","130","31.34","48.00"], [2223,"17/06/2020 17:30","2","127","127","32.69","52.00"], [2224,"17/06/2020 18:00","2","121","121","32.24","43.00"], [2225,"17/06/2020 18:30","2","115","115","34.62","53.00"], [2226,"17/06/2020 19:00","2","77","77","33.69","50.00"], [2227,"17/06/2020 19:30","2","71","71","37.17","80.00"], [2228,"17/06/2020 20:00","2","51","51","36.96","76.00"], [2229,"17/06/2020 20:30","2","38","38","36.66","53.00"], [2230,"17/06/2020 21:00","2","43","43","34.28","45.00"], [2231,"17/06/2020 21:30","2","36","36","34.47","46.00"], [2232,"17/06/2020 22:00","2","25","25","36.72","54.00"], [2233,"17/06/2020 22:30","2","25","25","33.48","46.00"], [2234,"17/06/2020 23:00","2","13","13","34.62","48.00"], [2235,"17/06/2020 23:30","2","10","10","36.80","45.00"], [2236,"18/06/2020 00:00","2","11","11","36.55","51.00"], [2237,"18/06/2020 00:30","2","4","4","32.50","43.00"], [2238,"18/06/2020 01:00","2","4","4","37.00","44.00"], [2239,"18/06/2020 01:30","2","2","2","35.00","37.00"], [2240,"18/06/2020 02:00","2","3","3","45.33","52.00"], [2241,"18/06/2020 02:30","2","2","2","34.00","39.00"], [2242,"18/06/2020 03:00","2","2","2","35.50","40.00"], [2243,"18/06/2020 03:30","2","1","1","34.00","34.00"], [2244,"18/06/2020 04:00","2","2","2","36.50","43.00"], [2245,"18/06/2020 04:30","2","7","7","44.00","66.00"], [2246,"18/06/2020 05:00","2","6","6","32.67","43.00"], [2247,"18/06/2020 05:30","2","13","13","37.23","46.00"], [2248,"18/06/2020 06:00","2","22","22","35.41","94.00"], [2249,"18/06/2020 06:30","2","22","22","33.55","48.00"], [2250,"18/06/2020 07:00","2","49","49","32.82","46.00"], [2251,"18/06/2020 07:30","2","59","59","33.17","51.00"], [2252,"18/06/2020 08:00","2","66","66","33.12","50.00"], [2253,"18/06/2020 08:30","2","80","80","32.85","52.00"], [2254,"18/06/2020 09:00","2","74","74","32.76","79.00"], [2255,"18/06/2020 09:30","2","84","84","31.11","47.00"], [2256,"18/06/2020 10:00","2","68","68","32.22","73.00"], [2257,"18/06/2020 10:30","2","84","84","32.19","45.00"], [2258,"18/06/2020 11:00","2","75","75","33.47","47.00"], [2259,"18/06/2020 11:30","2","81","81","32.75","44.00"], [2260,"18/06/2020 12:00","2","77","77","33.91","84.00"], [2261,"18/06/2020 12:30","2","81","81","32.77","54.00"], [2262,"18/06/2020 13:00","2","88","88","31.34","55.00"], [2263,"18/06/2020 13:30","2","91","91","32.41","45.00"], [2264,"18/06/2020 14:00","2","110","110","31.91","47.00"], [2265,"18/06/2020 14:30","2","104","104","31.03","45.00"], [2266,"18/06/2020 15:00","2","105","105","32.00","45.00"], [2267,"18/06/2020 15:30","2","124","124","32.48","78.00"], [2268,"18/06/2020 16:00","2","118","118","30.19","45.00"], [2269,"18/06/2020 16:30","2","138","138","30.72","47.00"], [2270,"18/06/2020 17:00","2","123","123","30.04","43.00"], [2271,"18/06/2020 17:30","2","137","137","31.72","44.00"], [2272,"18/06/2020 18:00","2","127","127","32.54","49.00"], [2273,"18/06/2020 18:30","2","111","111","34.42","82.00"], [2274,"18/06/2020 19:00","2","109","109","33.43","50.00"], [2275,"18/06/2020 19:30","2","77","77","32.43","49.00"], [2276,"18/06/2020 20:00","2","19","19","31.00","46.00"], [2277,"18/06/2020 20:30","2","43","43","35.05","48.00"], [2278,"18/06/2020 21:00","2","31","31","34.58","46.00"], [2279,"18/06/2020 21:30","2","23","23","34.30","47.00"], [2280,"18/06/2020 22:00","2","29","29","34.79","46.00"], [2281,"18/06/2020 22:30","2","14","14","35.86","50.00"], [2282,"18/06/2020 23:00","2","11","11","35.09","53.00"], [2283,"18/06/2020 23:30","2","15","15","35.47","49.00"], [2284,"19/06/2020 00:00","2","7","7","33.43","43.00"], [2285,"19/06/2020 00:30","2","4","4","34.50","45.00"], [2286,"19/06/2020 01:00","2","1","1","33.00","33.00"], [2287,"19/06/2020 01:30","2","3","3","38.33","41.00"], [2288,"19/06/2020 02:00","2","2","2","34.50","36.00"], [2289,"19/06/2020 02:30","2","2","2","29.50","35.00"], [2290,"19/06/2020 03:00","2","4","4","40.75","49.00"], [2291,"19/06/2020 03:30","2","1","1","36.00","36.00"], [2292,"19/06/2020 04:30","2","5","5","35.20","45.00"], [2293,"19/06/2020 05:00","2","9","9","34.67","44.00"], [2294,"19/06/2020 05:30","2","14","14","38.57","52.00"], [2295,"19/06/2020 06:00","2","20","20","40.65","86.00"], [2296,"19/06/2020 06:30","2","22","22","37.91","80.00"], [2297,"19/06/2020 07:00","2","51","51","35.61","69.00"], [2298,"19/06/2020 07:30","2","55","55","33.20","44.00"], [2299,"19/06/2020 08:00","2","64","64","33.34","52.00"], [2300,"19/06/2020 08:30","2","55","55","33.62","48.00"], [2301,"19/06/2020 09:00","2","64","64","34.67","86.00"], [2302,"19/06/2020 09:30","2","89","89","31.53","67.00"], [2303,"19/06/2020 10:00","2","84","84","31.61","82.00"], [2304,"19/06/2020 10:30","2","96","96","31.28","54.00"], [2305,"19/06/2020 11:00","2","85","85","33.41","46.00"], [2306,"19/06/2020 11:30","2","106","106","31.92","47.00"], [2307,"19/06/2020 12:00","2","109","109","32.26","46.00"], [2308,"19/06/2020 12:30","2","110","110","30.94","42.00"], [2309,"19/06/2020 13:00","2","102","102","31.96","55.00"], [2310,"19/06/2020 13:30","2","77","77","33.30","52.00"], [2311,"19/06/2020 14:00","2","127","127","32.54","44.00"], [2312,"19/06/2020 14:30","2","102","102","32.56","50.00"], [2313,"19/06/2020 15:00","2","143","143","32.24","53.00"], [2314,"19/06/2020 15:30","2","141","141","31.89","88.00"], [2315,"19/06/2020 16:00","2","118","118","32.21","43.00"], [2316,"19/06/2020 16:30","2","116","116","32.33","58.00"], [2317,"19/06/2020 17:00","2","125","125","31.97","45.00"], [2318,"19/06/2020 17:30","2","109","109","32.61","46.00"], [2319,"19/06/2020 18:00","2","112","112","32.98","51.00"], [2320,"19/06/2020 18:30","2","87","87","33.97","48.00"], [2321,"19/06/2020 19:00","2","78","78","34.71","53.00"], [2322,"19/06/2020 19:30","2","67","67","33.72","64.00"], [2323,"19/06/2020 20:00","2","42","42","35.05","55.00"], [2324,"19/06/2020 20:30","2","48","48","35.21","53.00"], [2325,"19/06/2020 21:00","2","41","41","35.24","51.00"], [2326,"19/06/2020 21:30","2","30","30","34.90","47.00"], [2327,"19/06/2020 22:00","2","27","27","34.11","46.00"], [2328,"19/06/2020 22:30","2","26","26","33.38","44.00"], [2329,"19/06/2020 23:00","2","20","20","37.55","49.00"], [2330,"19/06/2020 23:30","2","14","14","36.93","50.00"], [2331,"20/06/2020 00:00","2","15","15","36.93","49.00"], [2332,"20/06/2020 00:30","2","8","8","35.38","41.00"], [2333,"20/06/2020 01:00","2","9","9","39.78","59.00"], [2334,"20/06/2020 01:30","2","7","7","36.43","48.00"], [2335,"20/06/2020 02:00","2","11","11","37.91","50.00"], [2336,"20/06/2020 02:30","2","2","2","34.50","36.00"], [2337,"20/06/2020 03:00","2","6","6","38.33","50.00"], [2338,"20/06/2020 03:30","2","2","2","29.50","43.00"], [2339,"20/06/2020 04:00","2","2","2","36.00","40.00"], [2340,"20/06/2020 04:30","2","4","4","41.25","64.00"], [2341,"20/06/2020 05:00","2","7","7","34.57","43.00"], [2342,"20/06/2020 05:30","2","6","6","39.00","45.00"], [2343,"20/06/2020 06:00","2","17","17","39.59","82.00"], [2344,"20/06/2020 06:30","2","24","24","33.29","46.00"], [2345,"20/06/2020 07:00","2","32","32","34.88","49.00"], [2346,"20/06/2020 07:30","2","31","31","38.42","61.00"], [2347,"20/06/2020 08:00","2","53","53","35.74","57.00"], [2348,"20/06/2020 08:30","2","58","58","33.91","48.00"], [2349,"20/06/2020 09:00","2","61","61","32.10","52.00"], [2350,"20/06/2020 09:30","2","82","82","33.73","81.00"], [2351,"20/06/2020 10:00","2","83","83","32.46","55.00"], [2352,"20/06/2020 10:30","2","99","99","31.05","49.00"], [2353,"20/06/2020 11:00","2","84","84","30.57","43.00"], [2354,"20/06/2020 11:30","2","98","98","30.91","52.00"], [2355,"20/06/2020 12:00","2","104","104","30.81","43.00"], [2356,"20/06/2020 12:30","2","95","95","32.21","49.00"], [2357,"20/06/2020 13:00","2","96","96","32.41","47.00"], [2358,"20/06/2020 13:30","2","91","91","31.58","45.00"], [2359,"20/06/2020 14:00","2","91","91","31.66","46.00"], [2360,"20/06/2020 14:30","2","110","110","30.45","51.00"], [2361,"20/06/2020 15:00","2","90","90","31.98","47.00"], [2362,"20/06/2020 15:30","2","101","101","32.51","47.00"], [2363,"20/06/2020 16:00","2","98","98","33.51","46.00"], [2364,"20/06/2020 16:30","2","80","80","33.54","50.00"], [2365,"20/06/2020 17:00","2","83","83","33.53","46.00"], [2366,"20/06/2020 17:30","2","83","83","33.84","46.00"], [2367,"20/06/2020 18:00","2","101","101","35.90","83.00"], [2368,"20/06/2020 18:30","2","99","99","33.90","60.00"], [2369,"20/06/2020 19:00","2","57","57","34.77","49.00"], [2370,"20/06/2020 19:30","2","60","60","34.25","76.00"], [2371,"20/06/2020 20:00","2","50","50","33.58","44.00"], [2372,"20/06/2020 20:30","2","40","40","36.27","52.00"], [2373,"20/06/2020 21:00","2","40","40","35.62","45.00"], [2374,"20/06/2020 21:30","2","28","28","33.89","45.00"], [2375,"20/06/2020 22:00","2","19","19","34.53","49.00"], [2376,"20/06/2020 22:30","2","18","18","35.06","69.00"], [2377,"20/06/2020 23:00","2","16","16","34.06","44.00"], [2378,"20/06/2020 23:30","2","17","17","37.76","78.00"], [2379,"21/06/2020 00:00","2","19","19","36.89","49.00"], [2380,"21/06/2020 00:30","2","13","13","36.31","42.00"], [2381,"21/06/2020 01:00","2","11","11","35.55","43.00"], [2382,"21/06/2020 01:30","2","7","7","41.86","55.00"], [2383,"21/06/2020 02:00","2","12","12","35.17","45.00"], [2384,"21/06/2020 02:30","2","4","4","40.25","45.00"], [2385,"21/06/2020 03:00","2","5","5","42.60","47.00"], [2386,"21/06/2020 03:30","2","4","4","36.75","46.00"], [2387,"21/06/2020 04:00","2","1","1","38.00","38.00"], [2388,"21/06/2020 05:00","2","8","8","37.75","52.00"], [2389,"21/06/2020 05:30","2","6","6","39.33","47.00"], [2390,"21/06/2020 06:00","2","5","5","41.00","46.00"], [2391,"21/06/2020 06:30","2","15","15","40.00","62.00"], [2392,"21/06/2020 07:00","2","14","14","38.64","52.00"], [2393,"21/06/2020 07:30","2","22","22","37.23","58.00"], [2394,"21/06/2020 08:00","2","23","23","35.78","45.00"], [2395,"21/06/2020 08:30","2","37","37","34.30","52.00"], [2396,"21/06/2020 09:00","2","38","38","35.16","66.00"], [2397,"21/06/2020 09:30","2","49","49","32.43","46.00"], [2398,"21/06/2020 10:00","2","55","55","32.85","46.00"], [2399,"21/06/2020 10:30","2","85","85","31.92","52.00"], [2400,"21/06/2020 11:00","2","89","89","31.97","67.00"], [2401,"21/06/2020 11:30","2","95","95","32.25","46.00"], [2402,"21/06/2020 12:00","2","105","105","31.81","47.00"], [2403,"21/06/2020 12:30","2","86","86","33.56","47.00"], [2404,"21/06/2020 13:00","2","105","105","32.02","47.00"], [2405,"21/06/2020 13:30","2","92","92","32.57","50.00"], [2406,"21/06/2020 14:00","2","103","103","32.08","47.00"], [2407,"21/06/2020 14:30","2","85","85","31.28","53.00"], [2408,"21/06/2020 15:00","2","92","92","32.86","51.00"], [2409,"21/06/2020 15:30","2","86","86","32.76","43.00"], [2410,"21/06/2020 16:00","2","87","87","31.79","44.00"], [2411,"21/06/2020 16:30","2","92","92","32.43","45.00"], [2412,"21/06/2020 17:00","2","84","84","31.86","52.00"], [2413,"21/06/2020 17:30","2","81","81","32.73","50.00"], [2414,"21/06/2020 18:00","2","76","76","33.09","46.00"], [2415,"21/06/2020 18:30","2","71","71","34.32","77.00"], [2416,"21/06/2020 19:00","2","58","58","32.22","50.00"], [2417,"21/06/2020 19:30","2","63","63","35.08","57.00"], [2418,"21/06/2020 20:00","2","55","55","36.49","62.00"], [2419,"21/06/2020 20:30","2","110","110","31.58","69.00"], [2420,"21/06/2020 21:00","2","92","92","31.67","82.00"], [2421,"21/06/2020 21:30","2","36","36","35.08","57.00"], [2422,"21/06/2020 22:00","2","26","26","33.27","44.00"], [2423,"21/06/2020 22:30","2","19","19","35.79","55.00"], [2424,"21/06/2020 23:00","2","27","27","34.15","52.00"], [2425,"21/06/2020 23:30","2","8","8","32.88","43.00"], [2426,"22/06/2020 00:00","2","4","4","41.00","56.00"], [2427,"22/06/2020 00:30","2","2","2","46.50","57.00"], [2428,"22/06/2020 01:30","2","3","3","39.33","45.00"], [2429,"22/06/2020 02:30","2","3","3","35.67","41.00"], [2430,"22/06/2020 03:00","2","1","1","26.00","26.00"], [2431,"22/06/2020 04:00","2","3","3","27.67","36.00"], [2432,"22/06/2020 04:30","2","3","3","27.67","39.00"], [2433,"22/06/2020 05:00","2","9","9","37.89","69.00"], [2434,"22/06/2020 05:30","2","13","13","34.46","46.00"], [2435,"22/06/2020 06:00","2","23","23","36.57","51.00"], [2436,"22/06/2020 06:30","2","31","31","32.35","43.00"], [2437,"22/06/2020 07:00","2","49","49","34.10","68.00"], [2438,"22/06/2020 07:30","2","60","60","32.73","50.00"], [2439,"22/06/2020 08:00","2","65","65","33.18","77.00"], [2440,"22/06/2020 08:30","2","63","63","33.48","90.00"], [2441,"22/06/2020 09:00","2","84","84","32.30","57.00"], [2442,"22/06/2020 09:30","2","66","66","33.68","86.00"] ]}