_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	11/12/2020 12:00	1	73	73	22.73	35.00
2	11/12/2020 12:30	1	91	91	23.59	43.00
3	11/12/2020 13:00	1	61	61	22.80	35.00
4	11/12/2020 13:30	1	69	69	21.93	37.00
5	11/12/2020 14:00	1	72	72	22.72	41.00
6	11/12/2020 14:30	1	87	87	22.83	34.00
7	11/12/2020 15:00	1	83	83	23.67	35.00
8	11/12/2020 15:30	1	69	69	23.42	41.00
9	11/12/2020 16:00	1	69	69	23.35	36.00
10	11/12/2020 16:30	1	68	68	23.49	38.00
11	11/12/2020 17:00	1	67	67	22.81	33.00
12	11/12/2020 17:30	1	92	92	23.05	35.00
13	11/12/2020 18:00	1	60	60	25.32	39.00
14	11/12/2020 18:30	1	65	65	23.54	48.00
15	11/12/2020 19:00	1	58	58	24.57	37.00
16	11/12/2020 19:30	1	57	57	27.14	44.00
17	11/12/2020 20:00	1	50	50	26.36	39.00
18	11/12/2020 20:30	1	45	45	28.87	52.00
19	11/12/2020 21:00	1	26	26	28.96	46.00
20	11/12/2020 21:30	1	28	28	31.96	49.00
21	11/12/2020 22:00	1	22	22	24.86	34.00
22	11/12/2020 22:30	1	29	29	28.34	44.00
23	11/12/2020 23:00	1	19	19	27.00	44.00
24	11/12/2020 23:30	1	19	19	27.58	43.00
25	12/12/2020 00:00	1	17	17	31.06	49.00
26	12/12/2020 00:30	1	16	16	27.00	33.00
27	12/12/2020 01:00	1	8	8	29.25	39.00
28	12/12/2020 01:30	1	6	6	28.00	36.00
29	12/12/2020 02:00	1	1	1	37.00	37.00
30	12/12/2020 02:30	1	2	2	43.50	49.00
31	12/12/2020 03:00	1	1	1	44.00	44.00
32	12/12/2020 03:30	1	2	2	45.50	54.00
33	12/12/2020 04:00	1	4	4	33.75	40.00
34	12/12/2020 04:30	1	5	5	35.80	53.00
35	12/12/2020 05:00	1	2	2	29.00	31.00
36	12/12/2020 05:30	1	12	12	30.25	37.00
37	12/12/2020 06:00	1	11	11	30.64	41.00
38	12/12/2020 06:30	1	12	12	27.58	34.00
39	12/12/2020 07:00	1	21	21	26.86	46.00
40	12/12/2020 07:30	1	22	22	26.18	40.00
41	12/12/2020 08:00	1	29	29	25.48	47.00
42	12/12/2020 08:30	1	41	41	25.15	36.00
43	12/12/2020 09:00	1	47	47	24.66	39.00
44	12/12/2020 09:30	1	65	65	25.00	43.00
45	12/12/2020 10:00	1	65	65	24.31	35.00
46	12/12/2020 10:30	1	55	55	25.31	43.00
47	12/12/2020 11:00	1	76	76	23.68	43.00
48	12/12/2020 11:30	1	62	62	23.69	33.00
49	12/12/2020 12:00	1	73	73	23.92	39.00
50	12/12/2020 12:30	1	74	74	23.95	40.00
51	12/12/2020 13:00	1	70	70	25.64	37.00
52	12/12/2020 13:30	1	76	76	25.38	41.00
53	12/12/2020 14:00	1	85	85	25.91	37.00
54	12/12/2020 14:30	1	79	79	24.46	41.00
55	12/12/2020 15:00	1	88	88	24.17	36.00
56	12/12/2020 15:30	1	78	78	25.58	37.00
57	12/12/2020 16:00	1	66	66	25.64	40.00
58	12/12/2020 16:30	1	70	70	24.46	35.00
59	12/12/2020 17:00	1	71	71	24.25	38.00
60	12/12/2020 17:30	1	64	64	25.61	44.00
61	12/12/2020 18:00	1	62	62	26.08	36.00
62	12/12/2020 18:30	1	47	47	26.74	50.00
63	12/12/2020 19:00	1	68	68	26.04	43.00
64	12/12/2020 19:30	1	69	69	27.46	44.00
65	12/12/2020 20:00	1	32	32	27.62	41.00
66	12/12/2020 20:30	1	24	24	29.79	39.00
67	12/12/2020 21:00	1	10	10	32.00	47.00
68	12/12/2020 21:30	1	13	13	29.08	46.00
69	12/12/2020 22:00	1	14	14	31.71	49.00
70	12/12/2020 22:30	1	5	5	29.60	43.00
71	12/12/2020 23:00	1	2	2	25.50	33.00
72	12/12/2020 23:30	1	2	2	36.00	37.00
73	13/12/2020 00:00	1	3	3	30.33	52.00
74	13/12/2020 00:30	1	1	1	32.00	32.00
75	13/12/2020 01:30	1	1	1	29.00	29.00
76	13/12/2020 02:30	1	1	1	40.00	40.00
77	13/12/2020 03:00	1	2	2	34.50	43.00
78	13/12/2020 04:30	1	1	1	31.00	31.00
79	13/12/2020 05:30	1	7	7	33.57	38.00
80	13/12/2020 06:00	1	7	7	30.14	41.00
81	13/12/2020 06:30	1	14	14	33.50	45.00
82	13/12/2020 07:00	1	3	3	23.33	28.00
83	13/12/2020 07:30	1	12	12	23.42	40.00
84	13/12/2020 08:00	1	7	7	30.00	41.00
85	13/12/2020 08:30	1	24	24	26.79	44.00
86	13/12/2020 09:00	1	24	24	25.83	41.00
87	13/12/2020 09:30	1	31	31	26.58	41.00
88	13/12/2020 10:00	1	47	47	26.89	37.00
89	13/12/2020 10:30	1	39	39	24.03	39.00
90	13/12/2020 11:00	1	40	40	25.40	35.00
91	13/12/2020 11:30	1	53	53	25.91	39.00
92	13/12/2020 12:00	1	54	54	26.59	49.00
93	13/12/2020 12:30	1	61	61	25.70	46.00
94	13/12/2020 13:00	1	71	71	26.18	41.00
95	13/12/2020 13:30	1	59	59	25.95	43.00
96	13/12/2020 14:00	1	75	75	26.21	44.00
97	13/12/2020 14:30	1	61	61	26.18	40.00
98	13/12/2020 15:00	1	61	61	26.36	51.00
99	13/12/2020 15:30	1	55	55	26.05	36.00
100	13/12/2020 16:00	1	75	75	25.23	40.00
101	13/12/2020 16:30	1	67	67	25.19	36.00
102	13/12/2020 17:00	1	84	84	25.48	45.00
103	13/12/2020 17:30	1	70	70	25.40	38.00
104	13/12/2020 18:00	1	51	51	25.47	43.00
105	13/12/2020 18:30	1	61	61	27.89	44.00
106	13/12/2020 19:00	1	60	60	27.35	44.00
107	13/12/2020 19:30	1	61	61	26.77	42.00
108	13/12/2020 20:00	1	31	31	27.26	41.00
109	13/12/2020 20:30	1	21	21	27.57	44.00
110	13/12/2020 21:00	1	16	16	30.00	42.00
111	13/12/2020 21:30	1	14	14	26.07	36.00
112	13/12/2020 22:00	1	6	6	31.50	41.00
113	13/12/2020 22:30	1	10	10	30.20	48.00
114	13/12/2020 23:00	1	3	3	33.00	40.00
115	13/12/2020 23:30	1	1	1	28.00	28.00
116	14/12/2020 00:00	1	3	3	21.00	25.00
117	14/12/2020 00:30	1	2	2	33.50	38.00
118	14/12/2020 01:00	1	1	1	23.00	23.00
119	14/12/2020 01:30	1	2	2	40.50	46.00
120	14/12/2020 02:30	1	1	1	20.00	20.00
121	14/12/2020 03:00	1	1	1	23.00	23.00
122	14/12/2020 03:30	1	1	1	44.00	44.00
123	14/12/2020 04:30	1	4	4	26.00	35.00
124	14/12/2020 05:00	1	5	5	24.20	32.00
125	14/12/2020 05:30	1	24	24	26.17	40.00
126	14/12/2020 06:00	1	32	32	27.47	41.00
127	14/12/2020 06:30	1	67	67	24.49	42.00
128	14/12/2020 07:00	1	68	68	21.91	38.00
129	14/12/2020 07:30	1	77	77	21.13	30.00
130	14/12/2020 08:00	1	70	70	22.09	32.00
131	14/12/2020 08:30	1	81	81	22.53	42.00
132	14/12/2020 09:00	1	83	83	22.81	37.00
133	14/12/2020 09:30	1	69	69	23.04	38.00
134	14/12/2020 10:00	1	72	72	23.21	54.00
135	14/12/2020 10:30	1	65	65	23.17	37.00
136	14/12/2020 11:00	1	77	77	23.53	34.00
137	14/12/2020 11:30	1	61	61	23.36	36.00
138	14/12/2020 12:00	1	76	76	22.78	34.00
139	14/12/2020 12:30	1	85	85	22.60	35.00
140	14/12/2020 13:00	1	71	71	21.79	39.00
141	14/12/2020 13:30	1	84	84	23.37	34.00
142	14/12/2020 14:00	1	77	77	23.01	42.00
143	14/12/2020 14:30	1	74	74	23.86	37.00
144	14/12/2020 15:00	1	75	75	22.99	34.00
145	14/12/2020 15:30	1	67	67	21.82	37.00
146	14/12/2020 16:00	1	73	73	22.18	34.00
147	14/12/2020 16:30	1	78	78	22.94	39.00
148	14/12/2020 17:00	1	76	76	21.82	38.00
149	14/12/2020 17:30	1	74	74	22.91	38.00
150	14/12/2020 18:00	1	66	66	23.42	34.00
151	14/12/2020 18:30	1	77	77	25.27	43.00
152	14/12/2020 19:00	1	63	63	25.08	40.00
153	14/12/2020 19:30	1	48	48	24.94	40.00
154	14/12/2020 20:00	1	48	48	26.50	41.00
155	14/12/2020 20:30	1	18	18	33.44	49.00
156	14/12/2020 21:00	1	21	21	29.29	43.00
157	14/12/2020 21:30	1	17	17	28.41	61.00
158	14/12/2020 22:00	1	9	9	27.33	35.00
159	14/12/2020 22:30	1	10	10	29.20	42.00
160	14/12/2020 23:00	1	8	8	28.25	39.00
161	14/12/2020 23:30	1	2	2	21.50	24.00
162	15/12/2020 00:00	1	7	7	31.29	46.00
163	15/12/2020 00:30	1	5	5	24.20	29.00
164	15/12/2020 01:00	1	1	1	29.00	29.00
165	15/12/2020 01:30	1	2	2	43.00	48.00
166	15/12/2020 02:00	1	1	1	37.00	37.00
167	15/12/2020 03:00	1	1	1	23.00	23.00
168	15/12/2020 04:00	1	1	1	39.00	39.00
169	15/12/2020 04:30	1	5	5	24.60	37.00
170	15/12/2020 05:00	1	5	5	31.40	49.00
171	15/12/2020 05:30	1	21	21	28.10	38.00
172	15/12/2020 06:00	1	39	39	26.28	37.00
173	15/12/2020 06:30	1	70	70	24.64	42.00
174	15/12/2020 07:00	1	68	68	22.49	32.00
175	15/12/2020 07:30	1	67	67	21.18	37.00
176	15/12/2020 08:00	1	83	83	22.37	36.00
177	15/12/2020 08:30	1	84	84	21.64	34.00
178	15/12/2020 09:00	1	82	82	24.12	35.00
179	15/12/2020 09:30	1	67	67	23.58	34.00
180	15/12/2020 10:00	1	79	79	23.56	36.00
181	15/12/2020 10:30	1	63	63	23.57	37.00
182	15/12/2020 11:00	1	67	67	23.06	37.00
183	15/12/2020 11:30	1	72	72	23.26	37.00
184	15/12/2020 12:00	1	85	85	22.89	35.00
185	15/12/2020 12:30	1	81	81	22.67	40.00
186	15/12/2020 13:00	1	75	75	21.64	35.00
187	15/12/2020 13:30	1	83	83	23.51	34.00
188	15/12/2020 14:00	1	62	62	22.87	34.00
189	15/12/2020 14:30	1	74	74	22.93	33.00
190	15/12/2020 15:00	1	83	83	22.86	32.00
191	15/12/2020 15:30	1	73	73	22.16	33.00
192	15/12/2020 16:00	1	66	66	21.85	36.00
193	15/12/2020 16:30	1	67	67	21.60	33.00
194	15/12/2020 17:00	1	92	92	22.37	39.00
195	15/12/2020 17:30	1	83	83	22.80	33.00
196	15/12/2020 18:00	1	68	68	23.47	35.00
197	15/12/2020 18:30	1	71	71	26.08	42.00
198	15/12/2020 19:00	1	63	63	26.00	46.00
199	15/12/2020 19:30	1	78	78	25.58	38.00
200	15/12/2020 20:00	1	47	47	27.94	46.00
201	15/12/2020 20:30	1	19	19	24.26	36.00
202	15/12/2020 21:00	1	23	23	28.78	47.00
203	15/12/2020 21:30	1	12	12	31.33	52.00
204	15/12/2020 22:00	1	9	9	31.56	49.00
205	15/12/2020 22:30	1	9	9	27.00	34.00
206	15/12/2020 23:00	1	6	6	27.17	39.00
207	15/12/2020 23:30	1	3	3	30.67	37.00
208	16/12/2020 00:00	1	6	6	26.67	43.00
209	16/12/2020 00:30	1	4	4	31.50	36.00
210	16/12/2020 01:00	1	1	1	23.00	23.00
211	16/12/2020 01:30	1	1	1	45.00	45.00
212	16/12/2020 02:00	1	1	1	37.00	37.00
213	16/12/2020 03:00	1	2	2	27.50	29.00
214	16/12/2020 04:30	1	4	4	24.25	40.00
215	16/12/2020 05:00	1	3	3	27.33	32.00
216	16/12/2020 05:30	1	19	19	28.21	43.00
217	16/12/2020 06:00	1	30	30	30.70	45.00
218	16/12/2020 06:30	1	65	65	24.22	43.00
219	16/12/2020 07:00	1	57	57	23.39	35.00
220	16/12/2020 07:30	1	70	70	22.94	32.00
221	16/12/2020 08:00	1	71	71	21.90	31.00
222	16/12/2020 08:30	1	84	84	23.20	29.00
223	16/12/2020 09:00	1	65	65	24.15	36.00
224	16/12/2020 09:30	1	66	66	22.89	33.00
225	16/12/2020 10:00	1	66	66	23.23	34.00
226	16/12/2020 10:30	1	65	65	23.40	34.00
227	16/12/2020 11:00	1	69	69	23.84	39.00
228	16/12/2020 11:30	1	83	83	23.67	37.00
229	16/12/2020 12:00	1	70	70	24.73	40.00
230	16/12/2020 12:30	1	70	70	24.07	43.00
231	16/12/2020 13:00	1	63	63	24.24	36.00
232	16/12/2020 13:30	1	83	83	24.90	41.00
233	16/12/2020 14:00	1	67	67	23.10	32.00
234	16/12/2020 14:30	1	84	84	23.63	34.00
235	16/12/2020 15:00	1	82	82	23.85	35.00
236	16/12/2020 15:30	1	73	73	24.23	44.00
237	16/12/2020 16:00	1	74	74	23.76	33.00
238	16/12/2020 16:30	1	86	86	22.94	33.00
239	16/12/2020 17:00	1	77	77	23.99	32.00
240	16/12/2020 17:30	1	83	83	23.35	41.00
241	16/12/2020 18:00	1	71	71	24.49	39.00
242	16/12/2020 18:30	1	65	65	26.06	43.00
243	16/12/2020 19:00	1	58	58	25.64	46.00
244	16/12/2020 19:30	1	59	59	27.73	41.00
245	16/12/2020 20:00	1	43	43	28.02	44.00
246	16/12/2020 20:30	1	19	19	29.47	42.00
247	16/12/2020 21:00	1	9	9	31.22	43.00
248	16/12/2020 21:30	1	6	6	29.00	36.00
249	16/12/2020 22:00	1	11	11	34.00	54.00
250	16/12/2020 22:30	1	9	9	30.33	38.00
251	16/12/2020 23:00	1	4	4	27.75	33.00
252	16/12/2020 23:30	1	3	3	24.00	26.00
253	17/12/2020 00:00	1	3	3	18.67	21.00
254	17/12/2020 00:30	1	3	3	25.67	31.00
255	17/12/2020 01:30	1	6	6	25.17	35.00
256	17/12/2020 02:00	1	2	2	25.00	30.00
257	17/12/2020 02:30	1	1	1	25.00	25.00
258	17/12/2020 04:30	1	6	6	28.83	41.00
259	17/12/2020 05:00	1	7	7	27.00	31.00
260	17/12/2020 05:30	1	21	21	27.76	38.00
261	17/12/2020 06:00	1	35	35	28.09	39.00
262	17/12/2020 06:30	1	56	56	25.09	34.00
263	17/12/2020 07:00	1	63	63	24.59	39.00
264	17/12/2020 07:30	1	77	77	22.60	34.00
265	17/12/2020 08:00	1	60	60	23.32	32.00
266	17/12/2020 08:30	1	73	73	23.23	33.00
267	17/12/2020 09:00	1	65	65	23.62	33.00
268	17/12/2020 09:30	1	73	73	23.85	37.00
269	17/12/2020 10:00	1	78	78	23.29	40.00
270	17/12/2020 10:30	1	64	64	23.62	35.00
271	17/12/2020 11:00	1	70	70	23.49	42.00
272	17/12/2020 11:30	1	88	88	24.07	37.00
273	17/12/2020 12:00	1	71	71	24.21	42.00
274	17/12/2020 12:30	1	67	67	23.82	33.00
275	17/12/2020 13:00	1	70	70	24.39	35.00
276	17/12/2020 13:30	1	71	71	23.38	40.00
277	17/12/2020 14:00	1	65	65	24.32	40.00
278	17/12/2020 14:30	1	67	67	22.69	35.00
279	17/12/2020 15:00	1	65	65	23.06	35.00
280	17/12/2020 15:30	1	61	61	23.02	32.00
281	17/12/2020 16:00	1	71	71	21.17	37.00
282	17/12/2020 16:30	1	85	85	23.09	34.00
283	17/12/2020 17:00	1	86	86	22.23	40.00
284	17/12/2020 17:30	1	81	81	22.56	42.00
285	17/12/2020 18:00	1	73	73	24.82	45.00
286	17/12/2020 18:30	1	61	61	24.87	36.00
287	17/12/2020 19:00	1	78	78	25.69	38.00
288	17/12/2020 19:30	1	65	65	26.23	42.00
289	17/12/2020 20:00	1	34	34	25.82	40.00
290	17/12/2020 20:30	1	27	27	27.19	40.00
291	17/12/2020 21:00	1	13	13	26.00	34.00
292	17/12/2020 21:30	1	16	16	29.69	43.00
293	17/12/2020 22:00	1	15	15	26.40	43.00
294	17/12/2020 22:30	1	6	6	30.33	46.00
295	17/12/2020 23:00	1	4	4	28.50	34.00
296	17/12/2020 23:30	1	1	1	32.00	32.00
297	18/12/2020 00:00	1	3	3	25.67	33.00
298	18/12/2020 01:00	1	3	3	22.33	24.00
299	18/12/2020 01:30	1	4	4	33.50	40.00
300	18/12/2020 02:00	1	1	1	31.00	31.00
301	18/12/2020 02:30	1	2	2	23.00	24.00
302	18/12/2020 03:30	1	1	1	25.00	25.00
303	18/12/2020 04:00	1	1	1	24.00	24.00
304	18/12/2020 04:30	1	4	4	29.00	38.00
305	18/12/2020 05:00	1	4	4	29.00	33.00
306	18/12/2020 05:30	1	20	20	28.35	41.00
307	18/12/2020 06:00	1	31	31	26.68	38.00
308	18/12/2020 06:30	1	55	55	27.05	40.00
309	18/12/2020 07:00	1	50	50	24.78	34.00
310	18/12/2020 07:30	1	68	68	23.44	32.00
311	18/12/2020 08:00	1	83	83	24.31	38.00
312	18/12/2020 08:30	1	78	78	23.76	36.00
313	18/12/2020 09:00	1	87	87	22.79	34.00
314	18/12/2020 09:30	1	65	65	24.03	42.00
315	18/12/2020 10:00	1	76	76	23.61	34.00
316	18/12/2020 10:30	1	59	59	23.44	32.00
317	18/12/2020 11:00	1	62	62	23.92	46.00
318	18/12/2020 11:30	1	73	73	23.95	36.00
319	18/12/2020 12:00	1	75	75	23.97	34.00
320	18/12/2020 12:30	1	100	100	23.93	40.00
321	18/12/2020 13:00	1	75	75	23.97	38.00
322	18/12/2020 13:30	1	63	63	24.49	39.00
323	18/12/2020 14:00	1	77	77	24.10	43.00
324	18/12/2020 14:30	1	71	71	23.80	39.00
325	18/12/2020 15:00	1	72	72	24.36	43.00
326	18/12/2020 15:30	1	81	81	23.17	39.00
327	18/12/2020 16:00	1	73	73	23.12	40.00
328	18/12/2020 16:30	1	63	63	21.92	34.00
329	18/12/2020 17:00	1	82	82	24.65	42.00
330	18/12/2020 17:30	1	74	74	24.35	39.00
331	18/12/2020 18:00	1	65	65	26.35	41.00
332	18/12/2020 18:30	1	84	84	26.26	40.00
333	18/12/2020 19:00	1	66	66	27.88	56.00
334	18/12/2020 19:30	1	71	71	26.30	44.00
335	18/12/2020 20:00	1	38	38	29.79	42.00
336	18/12/2020 20:30	1	27	27	25.56	36.00
337	18/12/2020 21:00	1	19	19	33.11	46.00
338	18/12/2020 21:30	1	6	6	39.00	52.00
339	18/12/2020 22:00	1	8	8	35.38	57.00
340	18/12/2020 22:30	1	9	9	35.44	46.00
341	18/12/2020 23:00	1	7	7	36.57	48.00
342	18/12/2020 23:30	1	2	2	36.00	44.00
343	19/12/2020 00:00	1	3	3	27.67	41.00
344	19/12/2020 00:30	1	1	1	26.00	26.00
345	19/12/2020 01:00	1	1	1	25.00	25.00
346	19/12/2020 01:30	1	1	1	24.00	24.00
347	19/12/2020 04:30	1	3	3	25.33	28.00
348	19/12/2020 05:00	1	4	4	32.50	39.00
349	19/12/2020 05:30	1	14	14	29.21	47.00
350	19/12/2020 06:00	1	9	9	25.56	39.00
351	19/12/2020 06:30	1	15	15	28.33	43.00
352	19/12/2020 07:00	1	7	7	30.43	40.00
353	19/12/2020 07:30	1	26	26	28.31	53.00
354	19/12/2020 08:00	1	26	26	26.19	37.00
355	19/12/2020 08:30	1	43	43	28.21	43.00
356	19/12/2020 09:00	1	45	45	26.38	43.00
357	19/12/2020 09:30	1	54	54	25.93	44.00
358	19/12/2020 10:00	1	69	69	25.38	36.00
359	19/12/2020 10:30	1	58	58	24.38	35.00
360	19/12/2020 11:00	1	71	71	24.20	38.00
361	19/12/2020 11:30	1	94	94	25.10	35.00
362	19/12/2020 12:00	1	79	79	23.90	40.00
363	19/12/2020 12:30	1	78	78	24.01	37.00
364	19/12/2020 13:00	1	59	59	24.90	40.00
365	19/12/2020 13:30	1	76	76	24.16	36.00
366	19/12/2020 14:00	1	67	67	24.81	37.00
367	19/12/2020 14:30	1	75	75	24.05	36.00
368	19/12/2020 15:00	1	71	71	25.82	43.00
369	19/12/2020 15:30	1	101	101	25.29	50.00
370	19/12/2020 16:00	1	78	78	25.64	38.00
371	19/12/2020 16:30	1	87	87	24.18	40.00
372	19/12/2020 17:00	1	68	68	26.15	46.00
373	19/12/2020 17:30	1	63	63	25.25	43.00
374	19/12/2020 18:00	1	59	59	25.97	38.00
375	19/12/2020 18:30	1	57	57	27.07	50.00
376	19/12/2020 19:00	1	47	47	26.66	42.00
377	19/12/2020 19:30	1	72	72	26.43	43.00
378	19/12/2020 20:00	1	41	41	28.54	43.00
379	19/12/2020 20:30	1	19	19	28.11	39.00
380	19/12/2020 21:00	1	18	18	29.94	47.00
381	19/12/2020 21:30	1	4	4	24.50	30.00
382	19/12/2020 22:00	1	11	11	32.36	52.00
383	19/12/2020 22:30	1	3	3	29.67	33.00
384	19/12/2020 23:00	1	2	2	18.50	20.00
385	19/12/2020 23:30	1	3	3	31.67	48.00
386	20/12/2020 00:00	1	7	7	30.86	50.00
387	20/12/2020 00:30	1	1	1	31.00	31.00
388	20/12/2020 01:30	1	2	2	39.00	43.00
389	20/12/2020 02:00	1	1	1	22.00	22.00
390	20/12/2020 05:00	1	6	6	31.00	49.00
391	20/12/2020 05:30	1	10	10	27.60	40.00
392	20/12/2020 06:00	1	1	1	39.00	39.00
393	20/12/2020 06:30	1	9	9	33.00	51.00
394	20/12/2020 07:00	1	3	3	29.00	31.00
395	20/12/2020 07:30	1	9	9	28.33	45.00
396	20/12/2020 08:00	1	13	13	25.46	35.00
397	20/12/2020 08:30	1	10	10	28.80	41.00
398	20/12/2020 09:00	1	25	25	27.72	50.00
399	20/12/2020 09:30	1	27	27	26.41	51.00
400	20/12/2020 10:00	1	41	41	26.93	35.00
401	20/12/2020 10:30	1	55	55	26.45	45.00
402	20/12/2020 11:00	1	41	41	26.85	38.00
403	20/12/2020 11:30	1	42	42	26.74	38.00
404	20/12/2020 12:00	1	53	53	27.98	43.00
405	20/12/2020 12:30	1	65	65	27.14	44.00
406	20/12/2020 13:00	1	59	59	26.22	42.00
407	20/12/2020 13:30	1	47	47	26.19	39.00
408	20/12/2020 14:00	1	64	64	26.66	37.00
409	20/12/2020 14:30	1	70	70	25.66	43.00
410	20/12/2020 15:00	1	63	63	24.71	33.00
411	20/12/2020 15:30	1	83	83	26.87	54.00
412	20/12/2020 16:00	1	76	76	26.51	40.00
413	20/12/2020 16:30	1	61	61	26.36	41.00
414	20/12/2020 17:00	1	70	70	26.23	50.00
415	20/12/2020 17:30	1	67	67	24.61	34.00
416	20/12/2020 18:00	1	51	51	26.12	46.00
417	20/12/2020 18:30	1	41	41	28.90	53.00
418	20/12/2020 19:00	1	63	63	26.98	53.00
419	20/12/2020 19:30	1	73	73	27.73	47.00
420	20/12/2020 20:00	1	28	28	29.11	41.00
421	20/12/2020 20:30	1	7	7	32.29	45.00
422	20/12/2020 21:00	1	6	6	28.33	51.00
423	20/12/2020 21:30	1	11	11	27.91	36.00
424	20/12/2020 22:00	1	2	2	40.50	43.00
425	20/12/2020 22:30	1	5	5	33.20	45.00
426	20/12/2020 23:00	1	5	5	27.40	35.00
427	20/12/2020 23:30	1	2	2	25.00	33.00
428	21/12/2020 00:00	1	2	2	20.50	22.00
429	21/12/2020 00:30	1	2	2	18.50	20.00
430	21/12/2020 01:00	1	1	1	32.00	32.00
431	21/12/2020 01:30	1	3	3	29.00	35.00
432	21/12/2020 02:00	1	3	3	29.67	35.00
433	21/12/2020 02:30	1	1	1	34.00	34.00
434	21/12/2020 04:00	1	1	1	18.00	18.00
435	21/12/2020 04:30	1	2	2	31.50	39.00
436	21/12/2020 05:00	1	5	5	27.40	35.00
437	21/12/2020 05:30	1	14	14	28.36	41.00
438	21/12/2020 06:00	1	26	26	27.54	39.00
439	21/12/2020 06:30	1	45	45	25.89	42.00
440	21/12/2020 07:00	1	44	44	23.02	32.00
441	21/12/2020 07:30	1	55	55	22.58	31.00
442	21/12/2020 08:00	1	58	58	24.31	38.00
443	21/12/2020 08:30	1	77	77	22.49	36.00
444	21/12/2020 09:00	1	59	59	24.17	45.00
445	21/12/2020 09:30	1	58	58	24.14	33.00
446	21/12/2020 10:00	1	66	66	22.65	40.00
447	21/12/2020 10:30	1	75	75	22.73	33.00
448	21/12/2020 11:00	1	76	76	24.16	38.00
449	21/12/2020 11:30	1	77	77	24.17	39.00
450	21/12/2020 12:00	1	73	73	23.60	40.00
451	21/12/2020 12:30	1	63	63	24.06	35.00
452	21/12/2020 13:00	1	77	77	23.40	36.00
453	21/12/2020 13:30	1	81	81	23.99	37.00
454	21/12/2020 14:00	1	67	67	24.21	41.00
455	21/12/2020 14:30	1	66	66	22.98	33.00
456	21/12/2020 15:00	1	89	89	23.89	43.00
457	21/12/2020 15:30	1	79	79	23.27	34.00
458	21/12/2020 16:00	1	69	69	22.29	32.00
459	21/12/2020 16:30	1	73	73	21.51	32.00
460	21/12/2020 17:00	1	86	86	23.35	36.00
461	21/12/2020 17:30	1	65	65	24.00	39.00
462	21/12/2020 18:00	1	61	61	26.02	39.00
463	21/12/2020 18:30	1	72	72	26.36	44.00
464	21/12/2020 19:00	1	75	75	27.21	45.00
465	21/12/2020 19:30	1	60	60	26.45	46.00
466	21/12/2020 20:00	1	31	31	26.26	37.00
467	21/12/2020 20:30	1	14	14	25.36	30.00
468	21/12/2020 21:00	1	13	13	28.85	42.00
469	21/12/2020 21:30	1	6	6	29.67	38.00
470	21/12/2020 22:00	1	5	5	28.80	36.00
471	21/12/2020 22:30	1	7	7	27.43	39.00
472	21/12/2020 23:00	1	6	6	24.83	32.00
473	21/12/2020 23:30	1	2	2	29.50	32.00
474	22/12/2020 00:00	1	4	4	29.25	46.00
475	22/12/2020 00:30	1	1	1	23.00	23.00
476	22/12/2020 01:00	1	2	2	36.00	42.00
477	22/12/2020 01:30	1	3	3	37.33	51.00
478	22/12/2020 02:00	1	1	1	39.00	39.00
479	22/12/2020 04:00	1	2	2	31.00	39.00
480	22/12/2020 04:30	1	3	3	33.00	42.00
481	22/12/2020 05:00	1	3	3	39.33	43.00
482	22/12/2020 05:30	1	16	16	32.56	45.00
483	22/12/2020 06:00	1	24	24	28.04	40.00
484	22/12/2020 06:30	1	46	46	25.70	38.00
485	22/12/2020 07:00	1	43	43	25.33	38.00
486	22/12/2020 07:30	1	64	64	23.02	34.00
487	22/12/2020 08:00	1	74	74	23.28	32.00
488	22/12/2020 08:30	1	69	69	23.86	39.00
489	22/12/2020 09:00	1	54	54	24.24	38.00
490	22/12/2020 09:30	1	78	78	23.97	46.00
491	22/12/2020 10:00	1	72	72	24.07	35.00
492	22/12/2020 10:30	1	51	51	22.80	31.00
493	22/12/2020 11:00	1	70	70	22.66	37.00
494	22/12/2020 11:30	1	69	69	24.35	33.00
495	22/12/2020 12:00	1	75	75	24.64	41.00
496	22/12/2020 12:30	1	69	69	22.91	33.00
497	22/12/2020 13:00	1	79	79	24.05	35.00
498	22/12/2020 13:30	1	85	85	24.85	42.00
499	22/12/2020 14:00	1	66	66	22.35	31.00
500	22/12/2020 14:30	1	78	78	22.90	35.00
501	22/12/2020 15:00	1	78	78	23.51	40.00
502	22/12/2020 15:30	1	60	60	23.90	45.00
503	22/12/2020 16:00	1	75	75	22.36	31.00
504	22/12/2020 16:30	1	75	75	21.91	35.00
505	22/12/2020 17:00	1	90	90	23.37	43.00
506	22/12/2020 17:30	1	86	86	22.79	35.00
507	22/12/2020 18:00	1	75	75	25.53	40.00
508	22/12/2020 18:30	1	68	68	24.74	44.00
509	22/12/2020 19:00	1	73	73	25.59	43.00
510	22/12/2020 19:30	1	63	63	24.87	36.00
511	22/12/2020 20:00	1	33	33	27.39	38.00
512	22/12/2020 20:30	1	10	10	26.20	34.00
513	22/12/2020 21:00	1	9	9	26.11	41.00
514	22/12/2020 21:30	1	8	8	27.12	42.00
515	22/12/2020 22:00	1	9	9	33.00	49.00
516	22/12/2020 22:30	1	6	6	26.83	35.00
517	22/12/2020 23:00	1	3	3	24.67	28.00
518	22/12/2020 23:30	1	3	3	28.67	36.00
519	23/12/2020 00:00	1	4	4	26.25	38.00
520	23/12/2020 00:30	1	1	1	28.00	28.00
521	23/12/2020 01:00	1	1	1	24.00	24.00
522	23/12/2020 01:30	1	3	3	29.00	41.00
523	23/12/2020 02:00	1	1	1	36.00	36.00
524	23/12/2020 02:30	1	1	1	23.00	23.00
525	23/12/2020 04:00	1	2	2	36.00	37.00
526	23/12/2020 04:30	1	5	5	35.00	40.00
527	23/12/2020 05:00	1	5	5	30.60	42.00
528	23/12/2020 05:30	1	18	18	26.44	34.00
529	23/12/2020 06:00	1	26	26	28.12	42.00
530	23/12/2020 06:30	1	45	45	27.29	41.00
531	23/12/2020 07:00	1	37	37	24.43	36.00
532	23/12/2020 07:30	1	54	54	24.04	37.00
533	23/12/2020 08:00	1	50	50	24.62	35.00
534	23/12/2020 08:30	1	51	51	23.55	33.00
535	23/12/2020 09:00	1	63	63	23.35	34.00
536	23/12/2020 09:30	1	54	54	24.22	36.00
537	23/12/2020 10:00	1	79	79	24.81	38.00
538	23/12/2020 10:30	1	70	70	23.19	32.00
539	23/12/2020 11:00	1	77	77	24.35	42.00
540	23/12/2020 11:30	1	83	83	23.18	39.00
541	23/12/2020 12:00	1	74	74	23.61	52.00
542	23/12/2020 12:30	1	81	81	23.94	35.00
543	23/12/2020 13:00	1	71	71	23.99	35.00
544	23/12/2020 13:30	1	72	72	24.40	36.00
545	23/12/2020 14:00	1	72	72	24.74	39.00
546	23/12/2020 14:30	1	87	87	22.92	38.00
547	23/12/2020 15:00	1	87	87	23.21	34.00
548	23/12/2020 15:30	1	70	70	23.46	33.00
549	23/12/2020 16:00	1	70	70	23.31	36.00
550	23/12/2020 16:30	1	69	69	23.91	40.00
551	23/12/2020 17:00	1	71	71	22.56	33.00
552	23/12/2020 17:30	1	71	71	23.10	37.00
553	23/12/2020 18:00	1	75	75	24.03	33.00
554	23/12/2020 18:30	1	68	68	24.29	40.00
555	23/12/2020 19:00	1	66	66	25.76	44.00
556	23/12/2020 19:30	1	59	59	25.90	42.00
557	23/12/2020 20:00	1	31	31	29.16	44.00
558	23/12/2020 20:30	1	15	15	29.73	43.00
559	23/12/2020 21:00	1	16	16	29.31	41.00
560	23/12/2020 21:30	1	14	14	27.93	40.00
561	23/12/2020 22:00	1	5	5	31.40	42.00
562	23/12/2020 22:30	1	4	4	32.75	39.00
563	23/12/2020 23:00	1	5	5	29.40	34.00
564	23/12/2020 23:30	1	2	2	27.50	30.00
565	24/12/2020 00:00	1	3	3	29.00	32.00
566	24/12/2020 00:30	1	3	3	25.67	34.00
567	24/12/2020 01:00	1	4	4	32.75	45.00
568	24/12/2020 02:00	1	2	2	35.50	39.00
569	24/12/2020 03:00	1	1	1	17.00	17.00
570	24/12/2020 04:00	1	10	10	21.90	43.00
571	24/12/2020 04:30	1	7	7	28.29	41.00
572	24/12/2020 05:00	1	5	5	34.40	38.00
573	24/12/2020 05:30	1	11	11	32.45	41.00
574	24/12/2020 06:00	1	9	9	27.22	37.00
575	24/12/2020 06:30	1	13	13	25.23	33.00
576	24/12/2020 07:00	1	16	16	27.06	36.00
577	24/12/2020 07:30	1	22	22	23.86	34.00
578	24/12/2020 08:00	1	33	33	24.64	40.00
579	24/12/2020 08:30	1	42	42	24.29	39.00
580	24/12/2020 09:00	1	54	54	25.48	47.00
581	24/12/2020 09:30	1	74	74	23.14	34.00
582	24/12/2020 10:00	1	73	73	26.04	45.00
583	24/12/2020 10:30	1	54	54	23.98	40.00
584	24/12/2020 11:00	1	74	74	23.64	42.00
585	24/12/2020 11:30	1	82	82	23.87	42.00
586	24/12/2020 12:00	1	74	74	24.92	40.00
587	24/12/2020 12:30	1	77	77	24.44	36.00
588	24/12/2020 13:00	1	81	81	24.54	43.00
589	24/12/2020 13:30	1	67	67	23.43	35.00
590	24/12/2020 14:00	1	88	88	24.05	35.00
591	24/12/2020 14:30	1	85	85	24.05	34.00
592	24/12/2020 15:00	1	66	66	24.95	45.00
593	24/12/2020 15:30	1	50	50	25.70	36.00
594	24/12/2020 16:00	1	56	56	24.57	48.00
595	24/12/2020 16:30	1	62	62	24.47	38.00
596	24/12/2020 17:00	1	65	65	25.22	45.00
597	24/12/2020 17:30	1	57	57	24.77	39.00
598	24/12/2020 18:00	1	38	38	26.89	43.00
599	24/12/2020 18:30	1	30	30	27.10	41.00
600	24/12/2020 19:00	1	21	21	26.29	42.00
601	24/12/2020 19:30	1	28	28	26.68	44.00
602	24/12/2020 20:00	1	20	20	26.25	41.00
603	24/12/2020 20:30	1	31	31	28.48	40.00
604	24/12/2020 21:00	1	29	29	27.10	39.00
605	24/12/2020 21:30	1	39	39	26.79	45.00
606	24/12/2020 22:00	1	34	34	27.29	39.00
607	24/12/2020 22:30	1	48	48	27.94	43.00
608	24/12/2020 23:00	1	31	31	26.45	44.00
609	24/12/2020 23:30	1	30	30	28.07	59.00
610	25/12/2020 00:00	1	20	20	28.20	36.00
611	25/12/2020 00:30	1	19	19	27.16	40.00
612	25/12/2020 01:00	1	10	10	29.90	46.00
613	25/12/2020 01:30	1	5	5	30.00	38.00
614	25/12/2020 02:00	1	4	4	33.25	40.00
615	25/12/2020 02:30	1	3	3	40.00	45.00
616	25/12/2020 03:00	1	1	1	29.00	29.00
617	25/12/2020 05:00	1	4	4	22.75	28.00
618	25/12/2020 05:30	1	7	7	34.29	40.00
619	25/12/2020 06:00	1	8	8	31.38	39.00
620	25/12/2020 06:30	1	8	8	31.00	39.00
621	25/12/2020 07:00	1	4	4	27.00	32.00
622	25/12/2020 07:30	1	11	11	26.73	40.00
623	25/12/2020 08:00	1	3	3	24.00	31.00
624	25/12/2020 08:30	1	9	9	26.11	38.00
625	25/12/2020 09:00	1	12	12	25.17	35.00
626	25/12/2020 09:30	1	27	27	27.30	36.00
627	25/12/2020 10:00	1	24	24	27.12	44.00
628	25/12/2020 10:30	1	31	31	25.90	37.00
629	25/12/2020 11:00	1	39	39	26.97	40.00
630	25/12/2020 11:30	1	58	58	25.45	38.00
631	25/12/2020 12:00	1	56	56	26.77	39.00
632	25/12/2020 12:30	1	54	54	25.30	36.00
633	25/12/2020 13:00	1	52	52	27.17	43.00
634	25/12/2020 13:30	1	57	57	27.21	43.00
635	25/12/2020 14:00	1	60	60	25.77	39.00
636	25/12/2020 14:30	1	53	53	26.25	38.00
637	25/12/2020 15:00	1	60	60	23.87	36.00
638	25/12/2020 15:30	1	66	66	26.03	55.00
639	25/12/2020 16:00	1	68	68	26.99	40.00
640	25/12/2020 16:30	1	71	71	26.25	41.00
641	25/12/2020 17:00	1	84	84	25.46	38.00
642	25/12/2020 17:30	1	54	54	26.81	38.00
643	25/12/2020 18:00	1	45	45	26.16	42.00
644	25/12/2020 18:30	1	50	50	28.20	46.00
645	25/12/2020 19:00	1	35	35	27.69	43.00
646	25/12/2020 19:30	1	39	39	26.67	38.00
647	25/12/2020 20:00	1	26	26	26.04	43.00
648	25/12/2020 20:30	1	25	25	28.04	42.00
649	25/12/2020 21:00	1	28	28	30.04	45.00
650	25/12/2020 21:30	1	30	30	28.37	41.00
651	25/12/2020 22:00	1	13	13	29.92	42.00
652	25/12/2020 22:30	1	18	18	29.00	41.00
653	25/12/2020 23:00	1	16	16	28.62	40.00
654	25/12/2020 23:30	1	8	8	28.12	37.00
655	26/12/2020 00:00	1	9	9	27.33	42.00
656	26/12/2020 00:30	1	2	2	33.00	34.00
657	26/12/2020 01:00	1	4	4	31.50	39.00
658	26/12/2020 01:30	1	4	4	32.50	43.00
659	26/12/2020 02:00	1	2	2	34.50	42.00
660	26/12/2020 03:30	1	1	1	37.00	37.00
661	26/12/2020 04:30	1	1	1	28.00	28.00
662	26/12/2020 05:30	1	5	5	31.20	38.00
663	26/12/2020 06:00	1	4	4	26.50	32.00
664	26/12/2020 06:30	1	10	10	32.20	42.00
665	26/12/2020 07:00	1	3	3	28.00	32.00
666	26/12/2020 07:30	1	9	9	30.00	45.00
667	26/12/2020 08:00	1	6	6	29.50	38.00
668	26/12/2020 08:30	1	13	13	26.46	37.00
669	26/12/2020 09:00	1	11	11	28.36	36.00
670	26/12/2020 09:30	1	35	35	27.83	40.00
671	26/12/2020 10:00	1	31	31	28.00	40.00
672	26/12/2020 10:30	1	43	43	25.70	37.00
673	26/12/2020 11:00	1	43	43	24.35	33.00
674	26/12/2020 11:30	1	53	53	25.19	34.00
675	26/12/2020 12:00	1	83	83	27.07	41.00
676	26/12/2020 12:30	1	71	71	25.58	41.00
677	26/12/2020 13:00	1	61	61	26.90	42.00
678	26/12/2020 13:30	1	63	63	24.11	35.00
679	26/12/2020 14:00	1	71	71	25.87	43.00
680	26/12/2020 14:30	1	69	69	23.46	35.00
681	26/12/2020 15:00	1	79	79	25.53	38.00
682	26/12/2020 15:30	1	63	63	25.70	35.00
683	26/12/2020 16:00	1	82	82	25.54	38.00
684	26/12/2020 16:30	1	73	73	25.68	39.00
685	26/12/2020 17:00	1	61	61	26.05	35.00
686	26/12/2020 17:30	1	62	62	25.26	45.00
687	26/12/2020 18:00	1	62	62	26.94	41.00
688	26/12/2020 18:30	1	39	39	30.54	46.00
689	26/12/2020 19:00	1	46	46	26.72	41.00
690	26/12/2020 19:30	1	49	49	28.24	53.00
691	26/12/2020 20:00	1	28	28	27.04	39.00
692	26/12/2020 20:30	1	23	23	26.65	38.00
693	26/12/2020 21:00	1	25	25	27.12	38.00
694	26/12/2020 21:30	1	30	30	29.10	41.00
695	26/12/2020 22:00	1	21	21	27.81	41.00
696	26/12/2020 22:30	1	20	20	27.10	39.00
697	26/12/2020 23:00	1	14	14	27.71	49.00
698	26/12/2020 23:30	1	15	15	33.53	50.00
699	27/12/2020 00:00	1	12	12	30.25	41.00
700	27/12/2020 00:30	1	6	6	26.17	40.00
701	27/12/2020 01:30	1	3	3	39.00	42.00
702	27/12/2020 02:00	1	2	2	35.50	47.00
703	27/12/2020 02:30	1	1	1	42.00	42.00
704	27/12/2020 03:00	1	1	1	29.00	29.00
705	27/12/2020 04:00	1	1	1	46.00	46.00
706	27/12/2020 04:30	1	2	2	22.50	25.00
707	27/12/2020 05:30	1	6	6	30.33	35.00
708	27/12/2020 06:00	1	4	4	28.75	35.00
709	27/12/2020 06:30	1	10	10	31.10	38.00
710	27/12/2020 07:00	1	11	11	30.55	42.00
711	27/12/2020 07:30	1	10	10	26.90	34.00
712	27/12/2020 08:00	1	8	8	29.00	35.00
713	27/12/2020 08:30	1	12	12	24.33	29.00
714	27/12/2020 09:00	1	8	8	26.88	36.00
715	27/12/2020 09:30	1	31	31	26.52	45.00
716	27/12/2020 10:00	1	26	26	27.54	40.00
717	27/12/2020 10:30	1	42	42	24.93	33.00
718	27/12/2020 11:00	1	37	37	26.14	44.00
719	27/12/2020 11:30	1	68	68	27.37	47.00
720	27/12/2020 12:00	1	49	49	25.84	37.00
721	27/12/2020 12:30	1	48	48	27.48	43.00
722	27/12/2020 13:00	1	47	47	27.79	46.00
723	27/12/2020 13:30	1	41	41	26.78	40.00
724	27/12/2020 14:00	1	66	66	27.91	43.00
725	27/12/2020 14:30	1	62	62	27.58	44.00
726	27/12/2020 15:00	1	77	77	26.27	42.00
727	27/12/2020 15:30	1	77	77	25.17	40.00
728	27/12/2020 16:00	1	78	78	26.94	40.00
729	27/12/2020 16:30	1	66	66	26.24	40.00
730	27/12/2020 17:00	1	75	75	27.48	49.00
731	27/12/2020 17:30	1	73	73	26.52	40.00
732	27/12/2020 18:00	1	50	50	27.60	41.00
733	27/12/2020 18:30	1	47	47	27.55	51.00
734	27/12/2020 19:00	1	55	55	26.73	44.00
735	27/12/2020 19:30	1	60	60	26.57	42.00
736	27/12/2020 20:00	1	25	25	25.56	36.00
737	27/12/2020 20:30	1	20	20	32.10	45.00
738	27/12/2020 21:00	1	15	15	31.53	53.00
739	27/12/2020 21:30	1	11	11	32.09	53.00
740	27/12/2020 22:00	1	7	7	24.57	38.00
741	27/12/2020 22:30	1	6	6	38.33	59.00
742	27/12/2020 23:00	1	1	1	18.00	18.00
743	27/12/2020 23:30	1	3	3	30.33	32.00
744	28/12/2020 00:00	1	3	3	22.67	26.00
745	28/12/2020 00:30	1	2	2	19.00	21.00
746	28/12/2020 01:00	1	1	1	36.00	36.00
747	28/12/2020 01:30	1	1	1	42.00	42.00
748	28/12/2020 02:00	1	1	1	25.00	25.00
749	28/12/2020 02:30	1	1	1	20.00	20.00
750	28/12/2020 03:00	1	1	1	24.00	24.00
751	28/12/2020 04:00	1	1	1	42.00	42.00
752	28/12/2020 04:30	1	5	5	25.00	35.00
753	28/12/2020 05:00	1	7	7	30.00	36.00
754	28/12/2020 05:30	1	10	10	30.20	37.00
755	28/12/2020 06:00	1	14	14	27.86	35.00
756	28/12/2020 06:30	1	23	23	26.17	34.00
757	28/12/2020 07:00	1	15	15	25.20	37.00
758	28/12/2020 07:30	1	24	24	25.58	34.00
759	28/12/2020 08:00	1	32	32	24.59	34.00
760	28/12/2020 08:30	1	29	29	23.83	37.00
761	28/12/2020 09:00	1	44	44	25.52	41.00
762	28/12/2020 09:30	1	55	55	25.65	37.00
763	28/12/2020 10:00	1	63	63	25.56	43.00
764	28/12/2020 10:30	1	53	53	24.98	37.00
765	28/12/2020 11:00	1	63	63	24.03	39.00
766	28/12/2020 11:30	1	65	65	24.97	42.00
767	28/12/2020 12:00	1	69	69	24.83	36.00
768	28/12/2020 12:30	1	65	65	23.35	32.00
769	28/12/2020 13:00	1	79	79	24.66	37.00
770	28/12/2020 13:30	1	72	72	24.76	36.00
771	28/12/2020 14:00	1	77	77	25.83	37.00
772	28/12/2020 14:30	1	73	73	25.05	35.00
773	28/12/2020 15:00	1	57	57	25.75	38.00
774	28/12/2020 15:30	1	59	59	25.20	36.00
775	28/12/2020 16:00	1	61	61	25.20	37.00
776	28/12/2020 16:30	1	67	67	26.12	41.00
777	28/12/2020 17:00	1	61	61	23.54	44.00
778	28/12/2020 17:30	1	73	73	26.23	41.00
779	28/12/2020 18:00	1	64	64	25.70	47.00
780	28/12/2020 18:30	1	55	55	25.62	44.00
781	28/12/2020 19:00	1	45	45	24.49	39.00
782	28/12/2020 19:30	1	52	52	26.21	45.00
783	28/12/2020 20:00	1	26	26	26.65	43.00
784	28/12/2020 20:30	1	19	19	26.63	43.00
785	28/12/2020 21:00	1	12	12	30.33	43.00
786	28/12/2020 21:30	1	5	5	26.00	32.00
787	28/12/2020 22:00	1	8	8	30.50	43.00
788	28/12/2020 22:30	1	7	7	30.00	42.00
789	28/12/2020 23:00	1	2	2	28.00	35.00
790	28/12/2020 23:30	1	2	2	39.50	40.00
791	29/12/2020 00:00	1	2	2	32.00	36.00
792	29/12/2020 00:30	1	1	1	20.00	20.00
793	29/12/2020 01:00	1	3	3	30.67	32.00
794	29/12/2020 01:30	1	2	2	28.00	31.00
795	29/12/2020 02:00	1	1	1	27.00	27.00
796	29/12/2020 04:00	1	2	2	29.00	36.00
797	29/12/2020 04:30	1	5	5	26.40	36.00
798	29/12/2020 05:00	1	7	7	26.14	29.00
799	29/12/2020 05:30	1	14	14	31.00	40.00
800	29/12/2020 06:00	1	16	16	26.44	40.00
801	29/12/2020 06:30	1	20	20	26.60	37.00
802	29/12/2020 07:00	1	23	23	29.43	46.00
803	29/12/2020 07:30	1	26	26	26.19	40.00
804	29/12/2020 08:00	1	26	26	25.77	37.00
805	29/12/2020 08:30	1	37	37	25.76	35.00
806	29/12/2020 09:00	1	54	54	26.56	37.00
807	29/12/2020 09:30	1	44	44	23.68	35.00
808	29/12/2020 10:00	1	47	47	26.36	45.00
809	29/12/2020 10:30	1	65	65	25.18	39.00
810	29/12/2020 11:00	1	71	71	25.15	38.00
811	29/12/2020 11:30	1	73	73	25.40	40.00
812	29/12/2020 12:00	1	73	73	25.60	40.00
813	29/12/2020 12:30	1	71	71	24.97	40.00
814	29/12/2020 13:00	1	77	77	24.01	37.00
815	29/12/2020 13:30	1	90	90	24.20	38.00
816	29/12/2020 14:00	1	89	89	24.72	67.00
817	29/12/2020 14:30	1	71	71	24.42	41.00
818	29/12/2020 15:00	1	78	78	25.45	39.00
819	29/12/2020 15:30	1	66	66	24.92	39.00
820	29/12/2020 16:00	1	88	88	23.31	33.00
821	29/12/2020 16:30	1	87	87	23.75	33.00
822	29/12/2020 17:00	1	69	69	23.51	39.00
823	29/12/2020 17:30	1	75	75	23.88	39.00
824	29/12/2020 18:00	1	86	86	25.98	50.00
825	29/12/2020 18:30	1	62	62	25.73	59.00
826	29/12/2020 19:00	1	37	37	25.97	39.00
827	29/12/2020 19:30	1	45	45	27.13	40.00
828	29/12/2020 20:00	1	30	30	26.57	35.00
829	29/12/2020 20:30	1	20	20	27.80	41.00
830	29/12/2020 21:00	1	10	10	28.40	38.00
831	29/12/2020 21:30	1	9	9	28.00	42.00
832	29/12/2020 22:00	1	6	6	28.17	47.00
833	29/12/2020 22:30	1	7	7	33.86	43.00
834	29/12/2020 23:00	1	6	6	24.83	36.00
835	29/12/2020 23:30	1	3	3	32.33	36.00
836	30/12/2020 00:00	1	3	3	31.33	43.00
837	30/12/2020 00:30	1	1	1	26.00	26.00
838	30/12/2020 01:00	1	4	4	27.25	36.00
839	30/12/2020 01:30	1	4	4	33.50	40.00
840	30/12/2020 02:30	1	1	1	24.00	24.00
841	30/12/2020 03:30	1	1	1	33.00	33.00
842	30/12/2020 04:00	1	1	1	45.00	45.00
843	30/12/2020 04:30	1	6	6	31.67	43.00
844	30/12/2020 05:00	1	6	6	25.33	41.00
845	30/12/2020 05:30	1	16	16	27.38	38.00
846	30/12/2020 06:00	1	15	15	29.73	40.00
847	30/12/2020 06:30	1	22	22	25.64	31.00
848	30/12/2020 07:00	1	18	18	26.56	43.00
849	30/12/2020 07:30	1	44	44	24.48	40.00
850	30/12/2020 08:00	1	33	33	25.52	36.00
851	30/12/2020 08:30	1	44	44	26.25	45.00
852	30/12/2020 09:00	1	47	47	24.91	37.00
853	30/12/2020 09:30	1	65	65	24.82	36.00
854	30/12/2020 10:00	1	69	69	24.22	33.00
855	30/12/2020 10:30	1	65	65	24.03	41.00
856	30/12/2020 11:00	1	74	74	24.04	37.00
857	30/12/2020 11:30	1	87	87	24.47	38.00
858	30/12/2020 12:00	1	88	88	24.49	34.00
859	30/12/2020 12:30	1	72	72	24.58	49.00
860	30/12/2020 13:00	1	77	77	24.23	40.00
861	30/12/2020 13:30	1	84	84	23.21	38.00
862	30/12/2020 14:00	1	82	82	25.49	45.00
863	30/12/2020 14:30	1	81	81	23.85	42.00
864	30/12/2020 15:00	1	87	87	22.54	33.00
865	30/12/2020 15:30	1	74	74	23.91	40.00
866	30/12/2020 16:00	1	100	100	23.79	42.00
867	30/12/2020 16:30	1	81	81	22.94	43.00
868	30/12/2020 17:00	1	89	89	24.71	36.00
869	30/12/2020 17:30	1	71	71	24.14	34.00
870	30/12/2020 18:00	1	51	51	25.49	34.00
871	30/12/2020 18:30	1	75	75	25.07	39.00
872	30/12/2020 19:00	1	62	62	25.00	43.00
873	30/12/2020 19:30	1	74	74	25.61	41.00
874	30/12/2020 20:00	1	36	36	26.69	44.00
875	30/12/2020 20:30	1	12	12	27.92	40.00
876	30/12/2020 21:00	1	16	16	27.25	38.00
877	30/12/2020 21:30	1	7	7	24.43	32.00
878	30/12/2020 22:00	1	10	10	31.90	52.00
879	30/12/2020 22:30	1	9	9	28.11	38.00
880	30/12/2020 23:00	1	2	2	30.00	41.00
881	30/12/2020 23:30	1	2	2	33.50	39.00
882	31/12/2020 00:00	1	2	2	23.50	27.00
883	31/12/2020 00:30	1	2	2	30.50	41.00
884	31/12/2020 01:00	1	2	2	34.00	43.00
885	31/12/2020 01:30	1	2	2	25.50	29.00
886	31/12/2020 02:00	1	1	1	34.00	34.00
887	31/12/2020 02:30	1	1	1	25.00	25.00
888	31/12/2020 04:00	1	2	2	35.50	41.00
889	31/12/2020 04:30	1	1	1	36.00	36.00
890	31/12/2020 05:00	1	6	6	32.00	41.00
891	31/12/2020 05:30	1	14	14	26.07	37.00
892	31/12/2020 06:00	1	13	13	26.23	42.00
893	31/12/2020 06:30	1	8	8	30.62	43.00
894	31/12/2020 07:00	1	15	15	24.60	39.00
895	31/12/2020 07:30	1	23	23	24.91	37.00
896	31/12/2020 08:00	1	20	20	26.35	39.00
897	31/12/2020 08:30	1	28	28	26.32	37.00
898	31/12/2020 09:00	1	40	40	25.55	42.00
899	31/12/2020 09:30	1	49	49	26.08	38.00
900	31/12/2020 10:00	1	52	52	24.04	33.00
901	31/12/2020 10:30	1	69	69	24.84	38.00
902	31/12/2020 11:00	1	62	62	26.44	43.00
903	31/12/2020 11:30	1	66	66	24.59	56.00
904	31/12/2020 12:00	1	71	71	25.18	38.00
905	31/12/2020 12:30	1	94	94	26.05	40.00
906	31/12/2020 13:00	1	71	71	26.61	53.00
907	31/12/2020 13:30	1	90	90	25.21	41.00
908	31/12/2020 14:00	1	79	79	26.01	38.00
909	31/12/2020 14:30	1	81	81	25.70	38.00
910	31/12/2020 15:00	1	80	80	26.96	46.00
911	31/12/2020 15:30	1	79	79	24.80	40.00
912	31/12/2020 16:00	1	63	63	25.08	39.00
913	31/12/2020 16:30	1	59	59	24.68	37.00
914	31/12/2020 17:00	1	52	52	26.12	48.00
915	31/12/2020 17:30	1	55	55	26.49	46.00
916	31/12/2020 18:00	1	58	58	24.90	44.00
917	31/12/2020 18:30	1	51	51	26.78	39.00
918	31/12/2020 19:00	1	36	36	24.92	40.00
919	31/12/2020 19:30	1	38	38	27.24	41.00
920	31/12/2020 20:00	1	23	23	27.09	45.00
921	31/12/2020 20:30	1	5	5	27.60	37.00
922	31/12/2020 21:00	1	7	7	31.43	43.00
923	31/12/2020 21:30	1	9	9	31.89	44.00
924	31/12/2020 22:00	1	3	3	30.00	36.00
925	31/12/2020 22:30	1	6	6	21.67	27.00
926	31/12/2020 23:00	1	2	2	22.00	26.00
927	31/12/2020 23:30	1	1	1	42.00	42.00
928	01/01/2021 00:00	1	2	2	21.00	26.00
929	01/01/2021 00:30	1	1	1	33.00	33.00
930	01/01/2021 01:00	1	2	2	32.00	32.00
931	01/01/2021 02:00	1	2	2	30.00	34.00
932	01/01/2021 02:30	1	1	1	28.00	28.00
933	01/01/2021 03:00	1	1	1	22.00	22.00
934	01/01/2021 03:30	1	1	1	27.00	27.00
935	01/01/2021 04:30	1	1	1	27.00	27.00
936	01/01/2021 05:00	1	5	5	37.20	48.00
937	01/01/2021 05:30	1	7	7	33.00	46.00
938	01/01/2021 06:00	1	6	6	30.67	37.00
939	01/01/2021 06:30	1	4	4	25.75	37.00
940	01/01/2021 07:00	1	7	7	30.71	43.00
941	01/01/2021 07:30	1	11	11	28.36	42.00
942	01/01/2021 08:00	1	3	3	22.33	29.00
943	01/01/2021 08:30	1	10	10	28.20	44.00
944	01/01/2021 09:00	1	7	7	26.86	32.00
945	01/01/2021 09:30	1	17	17	25.88	44.00
946	01/01/2021 10:00	1	32	32	27.50	39.00
947	01/01/2021 10:30	1	25	25	28.92	43.00
948	01/01/2021 11:00	1	36	36	27.53	40.00
949	01/01/2021 11:30	1	34	34	26.12	44.00
950	01/01/2021 12:00	1	35	35	25.97	39.00
951	01/01/2021 12:30	1	48	48	27.33	46.00
952	01/01/2021 13:00	1	43	43	27.33	37.00
953	01/01/2021 13:30	1	47	47	26.15	51.00
954	01/01/2021 14:00	1	48	48	27.21	39.00
955	01/01/2021 14:30	1	52	52	26.21	42.00
956	01/01/2021 15:00	1	50	50	25.86	37.00
957	01/01/2021 15:30	1	66	66	26.53	40.00
958	01/01/2021 16:00	1	56	56	24.61	37.00
959	01/01/2021 16:30	1	69	69	25.41	37.00
960	01/01/2021 17:00	1	63	63	25.32	34.00
961	01/01/2021 17:30	1	46	46	24.89	41.00
962	01/01/2021 18:00	1	54	54	26.81	50.00
963	01/01/2021 18:30	1	67	67	27.00	44.00
964	01/01/2021 19:00	1	35	35	29.03	45.00
965	01/01/2021 19:30	1	43	43	27.28	50.00
966	01/01/2021 20:00	1	25	25	26.08	38.00
967	01/01/2021 20:30	1	17	17	28.53	45.00
968	01/01/2021 21:00	1	10	10	34.30	55.00
969	01/01/2021 21:30	1	7	7	26.43	41.00
970	01/01/2021 22:00	1	3	3	28.67	37.00
971	01/01/2021 22:30	1	7	7	26.57	38.00
972	01/01/2021 23:00	1	5	5	30.20	42.00
973	01/01/2021 23:30	1	1	1	39.00	39.00
974	02/01/2021 00:00	1	3	3	33.00	41.00
975	02/01/2021 00:30	1	2	2	31.00	33.00
976	02/01/2021 01:00	1	1	1	27.00	27.00
977	02/01/2021 02:00	1	2	2	25.00	27.00
978	02/01/2021 02:30	1	2	2	27.00	32.00
979	02/01/2021 04:00	1	3	3	27.00	39.00
980	02/01/2021 04:30	1	4	4	22.50	27.00
981	02/01/2021 05:00	1	3	3	28.67	41.00
982	02/01/2021 05:30	1	17	17	29.76	40.00
983	02/01/2021 06:00	1	2	2	31.50	37.00
984	02/01/2021 06:30	1	5	5	27.20	31.00
985	02/01/2021 07:00	1	7	7	27.57	44.00
986	02/01/2021 07:30	1	23	23	24.00	36.00
987	02/01/2021 08:00	1	15	15	26.47	35.00
988	02/01/2021 08:30	1	23	23	25.13	34.00
989	02/01/2021 09:00	1	44	44	25.25	43.00
990	02/01/2021 09:30	1	52	52	26.37	49.00
991	02/01/2021 10:00	1	48	48	25.21	36.00
992	02/01/2021 10:30	1	74	74	24.58	37.00
993	02/01/2021 11:00	1	54	54	25.89	40.00
994	02/01/2021 11:30	1	82	82	25.87	58.00
995	02/01/2021 12:00	1	64	64	24.42	36.00
996	02/01/2021 12:30	1	85	85	24.66	36.00
997	02/01/2021 13:00	1	67	67	25.33	40.00
998	02/01/2021 13:30	1	71	71	26.83	53.00
999	02/01/2021 14:00	1	71	71	25.48	35.00
1000	02/01/2021 14:30	1	80	80	24.30	40.00
1001	02/01/2021 15:00	1	78	78	24.67	39.00
1002	02/01/2021 15:30	1	77	77	25.38	45.00
1003	02/01/2021 16:00	1	80	80	24.40	36.00
1004	02/01/2021 16:30	1	64	64	23.95	39.00
1005	02/01/2021 17:00	1	76	76	25.42	38.00
1006	02/01/2021 17:30	1	65	65	25.83	36.00
1007	02/01/2021 18:00	1	59	59	26.39	40.00
1008	02/01/2021 18:30	1	50	50	26.84	43.00
1009	02/01/2021 19:00	1	43	43	26.60	41.00
1010	02/01/2021 19:30	1	65	65	28.02	44.00
1011	02/01/2021 20:00	1	34	34	27.24	42.00
1012	02/01/2021 20:30	1	11	11	28.27	37.00
1013	02/01/2021 21:00	1	9	9	31.67	37.00
1014	02/01/2021 21:30	1	9	9	27.56	41.00
1015	02/01/2021 22:00	1	7	7	31.29	48.00
1016	02/01/2021 22:30	1	4	4	28.75	42.00
1017	02/01/2021 23:00	1	5	5	30.20	44.00
1018	02/01/2021 23:30	1	1	1	19.00	19.00
1019	03/01/2021 00:00	1	3	3	23.33	29.00
1020	03/01/2021 00:30	1	2	2	32.00	38.00
1021	03/01/2021 01:30	1	2	2	31.00	35.00
1022	03/01/2021 02:00	1	1	1	29.00	29.00
1023	03/01/2021 03:30	1	1	1	25.00	25.00
1024	03/01/2021 04:00	1	1	1	40.00	40.00
1025	03/01/2021 05:30	1	9	9	29.11	42.00
1026	03/01/2021 06:00	1	3	3	25.67	32.00
1027	03/01/2021 06:30	1	6	6	30.17	41.00
1028	03/01/2021 07:00	1	6	6	28.50	34.00
1029	03/01/2021 07:30	1	15	15	28.87	37.00
1030	03/01/2021 08:00	1	9	9	27.22	35.00
1031	03/01/2021 08:30	1	12	12	26.33	39.00
1032	03/01/2021 09:00	1	22	22	26.36	40.00
1033	03/01/2021 09:30	1	30	30	26.13	38.00
1034	03/01/2021 10:00	1	38	38	25.95	37.00
1035	03/01/2021 10:30	1	39	39	26.13	34.00
1036	03/01/2021 11:00	1	48	48	27.50	40.00
1037	03/01/2021 11:30	1	38	38	26.08	38.00
1038	03/01/2021 12:00	1	39	39	27.74	41.00
1039	03/01/2021 12:30	1	46	46	26.41	35.00
1040	03/01/2021 13:00	1	64	64	27.48	41.00
1041	03/01/2021 13:30	1	55	55	25.40	42.00
1042	03/01/2021 14:00	1	69	69	26.23	50.00
1043	03/01/2021 14:30	1	85	85	26.52	40.00
1044	03/01/2021 15:00	1	68	68	26.68	38.00
1045	03/01/2021 15:30	1	68	68	26.69	45.00
1046	03/01/2021 16:00	1	75	75	26.69	44.00
1047	03/01/2021 16:30	1	64	64	25.02	49.00
1048	03/01/2021 17:00	1	78	78	24.86	45.00
1049	03/01/2021 17:30	1	68	68	25.56	39.00
1050	03/01/2021 18:00	1	67	67	25.84	43.00
1051	03/01/2021 18:30	1	61	61	26.82	45.00
1052	03/01/2021 19:00	1	54	54	27.00	48.00
1053	03/01/2021 19:30	1	62	62	25.87	35.00
1054	03/01/2021 20:00	1	41	41	30.12	61.00
1055	03/01/2021 20:30	1	10	10	28.80	44.00
1056	03/01/2021 21:00	1	7	7	35.29	43.00
1057	03/01/2021 21:30	1	6	6	39.00	47.00
1058	03/01/2021 22:00	1	3	3	34.67	43.00
1059	03/01/2021 22:30	1	7	7	33.86	47.00
1060	03/01/2021 23:00	1	7	7	25.43	39.00
1061	03/01/2021 23:30	1	3	3	26.33	29.00
1062	04/01/2021 00:00	1	1	1	18.00	18.00
1063	04/01/2021 00:30	1	4	4	31.50	36.00
1064	04/01/2021 01:00	1	4	4	27.75	30.00
1065	04/01/2021 01:30	1	5	5	36.00	43.00
1066	04/01/2021 02:30	1	1	1	27.00	27.00
1067	04/01/2021 04:00	1	1	1	26.00	26.00
1068	04/01/2021 04:30	1	4	4	29.00	39.00
1069	04/01/2021 05:00	1	8	8	26.50	39.00
1070	04/01/2021 05:30	1	20	20	30.00	44.00
1071	04/01/2021 06:00	1	25	25	29.00	41.00
1072	04/01/2021 06:30	1	31	31	28.35	43.00
1073	04/01/2021 07:00	1	28	28	24.71	33.00
1074	04/01/2021 07:30	1	38	38	24.34	34.00
1075	04/01/2021 08:00	1	33	33	24.21	35.00
1076	04/01/2021 08:30	1	51	51	24.73	40.00
1077	04/01/2021 09:00	1	54	54	25.15	38.00
1078	04/01/2021 09:30	1	44	44	24.14	34.00
1079	04/01/2021 10:00	1	65	65	24.26	35.00
1080	04/01/2021 10:30	1	46	46	24.50	34.00
1081	04/01/2021 11:00	1	62	62	24.45	36.00
1082	04/01/2021 11:30	1	74	74	25.12	35.00
1083	04/01/2021 12:00	1	59	59	24.15	39.00
1084	04/01/2021 12:30	1	88	88	25.10	41.00
1085	04/01/2021 13:00	1	59	59	26.15	43.00
1086	04/01/2021 13:30	1	60	60	23.85	38.00
1087	04/01/2021 14:00	1	75	75	24.67	41.00
1088	04/01/2021 14:30	1	65	65	24.31	38.00
1089	04/01/2021 15:00	1	69	69	25.03	39.00
1090	04/01/2021 15:30	1	69	69	23.07	35.00
1091	04/01/2021 16:00	1	80	80	24.90	45.00
1092	04/01/2021 16:30	1	81	81	24.93	38.00
1093	04/01/2021 17:00	1	74	74	24.51	41.00
1094	04/01/2021 17:30	1	58	58	24.66	33.00
1095	04/01/2021 18:00	1	84	84	26.63	41.00
1096	04/01/2021 18:30	1	50	50	26.96	50.00
1097	04/01/2021 19:00	1	52	52	26.10	39.00
1098	04/01/2021 19:30	1	47	47	28.55	47.00
1099	04/01/2021 20:00	1	33	33	29.64	47.00
1100	04/01/2021 20:30	1	15	15	31.40	40.00
1101	04/01/2021 21:00	1	9	9	33.11	48.00
1102	04/01/2021 21:30	1	9	9	29.78	40.00
1103	04/01/2021 22:00	1	5	5	31.00	43.00
1104	04/01/2021 22:30	1	11	11	31.82	44.00
1105	04/01/2021 23:00	1	2	2	18.50	20.00
1106	04/01/2021 23:30	1	2	2	38.50	46.00
1107	05/01/2021 00:00	1	2	2	19.00	21.00
1108	05/01/2021 00:30	1	2	2	30.00	41.00
1109	05/01/2021 01:00	1	1	1	30.00	30.00
1110	05/01/2021 01:30	1	3	3	30.33	42.00
1111	05/01/2021 02:00	1	1	1	35.00	35.00
1112	05/01/2021 04:30	1	5	5	26.60	33.00
1113	05/01/2021 05:00	1	12	12	29.08	40.00
1114	05/01/2021 05:30	1	12	12	28.42	41.00
1115	05/01/2021 06:00	1	17	17	25.65	39.00
1116	05/01/2021 06:30	1	32	32	27.59	42.00
1117	05/01/2021 07:00	1	19	19	24.95	34.00
1118	05/01/2021 07:30	1	37	37	24.57	38.00
1119	05/01/2021 08:00	1	42	42	26.24	44.00
1120	05/01/2021 08:30	1	65	65	24.49	43.00
1121	05/01/2021 09:00	1	49	49	24.20	43.00
1122	05/01/2021 09:30	1	45	45	25.44	37.00
1123	05/01/2021 10:00	1	58	58	24.10	41.00
1124	05/01/2021 10:30	1	64	64	24.91	36.00
1125	05/01/2021 11:00	1	61	61	25.85	41.00
1126	05/01/2021 11:30	1	78	78	24.40	38.00
1127	05/01/2021 12:00	1	68	68	25.46	44.00
1128	05/01/2021 12:30	1	67	67	25.28	36.00
1129	05/01/2021 13:00	1	64	64	23.41	35.00
1130	05/01/2021 13:30	1	71	71	25.70	40.00
1131	05/01/2021 14:00	1	69	69	25.12	43.00
1132	05/01/2021 14:30	1	72	72	25.12	39.00
1133	05/01/2021 15:00	1	71	71	25.14	36.00
1134	05/01/2021 15:30	1	76	76	24.46	35.00
1135	05/01/2021 16:00	1	70	70	23.21	35.00
1136	05/01/2021 16:30	1	78	78	24.19	38.00
1137	05/01/2021 17:00	1	94	94	25.48	51.00
1138	05/01/2021 17:30	1	80	80	24.75	57.00
1139	05/01/2021 18:00	1	66	66	25.58	44.00
1140	05/01/2021 18:30	1	74	74	25.59	36.00
1141	05/01/2021 19:00	1	57	57	25.74	50.00
1142	05/01/2021 19:30	1	69	69	26.77	43.00
1143	05/01/2021 20:00	1	25	25	28.64	38.00
1144	05/01/2021 20:30	1	22	22	31.09	42.00
1145	05/01/2021 21:00	1	7	7	28.14	47.00
1146	05/01/2021 21:30	1	12	12	27.75	36.00
1147	05/01/2021 22:00	1	8	8	31.75	42.00
1148	05/01/2021 22:30	1	8	8	25.62	32.00
1149	05/01/2021 23:00	1	2	2	28.50	31.00
1150	05/01/2021 23:30	1	2	2	35.00	39.00
1151	06/01/2021 00:00	1	4	4	27.50	41.00
1152	06/01/2021 00:30	1	5	5	27.40	38.00
1153	06/01/2021 01:00	1	1	1	31.00	31.00
1154	06/01/2021 05:00	1	8	8	26.75	33.00
1155	06/01/2021 05:30	1	6	6	30.67	39.00
1156	06/01/2021 06:00	1	8	8	29.12	38.00
1157	06/01/2021 06:30	1	16	16	26.50	39.00
1158	06/01/2021 07:00	1	12	12	24.67	32.00
1159	06/01/2021 07:30	1	16	16	21.81	28.00
1160	06/01/2021 08:00	1	16	16	23.38	32.00
1161	06/01/2021 08:30	1	15	15	22.73	36.00
1162	06/01/2021 09:00	1	23	23	23.78	34.00
1163	06/01/2021 09:30	1	28	28	27.21	39.00
1164	06/01/2021 10:00	1	33	33	25.55	36.00
1165	06/01/2021 10:30	1	50	50	27.72	41.00
1166	06/01/2021 11:00	1	35	35	27.11	46.00
1167	06/01/2021 11:30	1	49	49	26.43	39.00
1168	06/01/2021 12:00	1	47	47	26.87	39.00
1169	06/01/2021 12:30	1	55	55	25.78	40.00
1170	06/01/2021 13:00	1	67	67	26.93	39.00
1171	06/01/2021 13:30	1	55	55	26.75	45.00
1172	06/01/2021 14:00	1	58	58	26.72	41.00
1173	06/01/2021 14:30	1	66	66	26.59	49.00
1174	06/01/2021 15:00	1	72	72	26.96	39.00
1175	06/01/2021 15:30	1	53	53	27.00	40.00
1176	06/01/2021 16:00	1	63	63	27.21	43.00
1177	06/01/2021 16:30	1	62	62	25.66	36.00
1178	06/01/2021 17:00	1	65	65	25.08	36.00
1179	06/01/2021 17:30	1	61	61	25.66	38.00
1180	06/01/2021 18:00	1	50	50	28.64	44.00
1181	06/01/2021 18:30	1	59	59	27.53	47.00
1182	06/01/2021 19:00	1	52	52	28.60	51.00
1183	06/01/2021 19:30	1	53	53	27.96	49.00
1184	06/01/2021 20:00	1	32	32	27.03	43.00
1185	06/01/2021 20:30	1	18	18	30.83	46.00
1186	06/01/2021 21:00	1	11	11	32.36	49.00
1187	06/01/2021 21:30	1	8	8	31.00	47.00
1188	06/01/2021 22:00	1	9	9	30.67	45.00
1189	06/01/2021 22:30	1	7	7	27.00	39.00
1190	06/01/2021 23:00	1	4	4	27.50	36.00
1191	06/01/2021 23:30	1	2	2	35.50	42.00
1192	07/01/2021 00:00	1	2	2	21.50	22.00
1193	07/01/2021 00:30	1	1	1	28.00	28.00
1194	07/01/2021 01:00	1	2	2	38.50	42.00
1195	07/01/2021 01:30	1	1	1	34.00	34.00
1196	07/01/2021 02:00	1	2	2	29.00	35.00
1197	07/01/2021 02:30	1	2	2	23.50	25.00
1198	07/01/2021 03:30	1	2	2	26.50	27.00
1199	07/01/2021 04:30	1	6	6	28.17	41.00
1200	07/01/2021 05:00	1	9	9	28.11	39.00
1201	07/01/2021 05:30	1	15	15	29.47	37.00
1202	07/01/2021 06:00	1	33	33	26.09	46.00
1203	07/01/2021 06:30	1	31	31	29.35	45.00
1204	07/01/2021 07:00	1	30	30	24.73	42.00
1205	07/01/2021 07:30	1	37	37	24.92	32.00
1206	07/01/2021 08:00	1	45	45	24.07	35.00
1207	07/01/2021 08:30	1	61	61	24.62	37.00
1208	07/01/2021 09:00	1	54	54	24.26	34.00
1209	07/01/2021 09:30	1	57	57	24.42	43.00
1210	07/01/2021 10:00	1	68	68	24.43	34.00
1211	07/01/2021 10:30	1	69	69	24.88	39.00
1212	07/01/2021 11:00	1	68	68	24.50	40.00
1213	07/01/2021 11:30	1	64	64	24.69	36.00
1214	07/01/2021 12:00	1	62	62	24.92	45.00
1215	07/01/2021 12:30	1	74	74	25.03	41.00
1216	07/01/2021 13:00	1	63	63	25.40	40.00
1217	07/01/2021 13:30	1	61	61	23.74	33.00
1218	07/01/2021 14:00	1	81	81	24.27	34.00
1219	07/01/2021 14:30	1	80	80	23.66	35.00
1220	07/01/2021 15:00	1	76	76	23.09	33.00
1221	07/01/2021 15:30	1	62	62	24.58	33.00
1222	07/01/2021 16:00	1	85	85	24.08	34.00
1223	07/01/2021 16:30	1	86	86	25.26	41.00
1224	07/01/2021 17:00	1	91	91	23.37	32.00
1225	07/01/2021 17:30	1	78	78	25.69	40.00
1226	07/01/2021 18:00	1	66	66	24.65	44.00
1227	07/01/2021 18:30	1	80	80	26.85	44.00
1228	07/01/2021 19:00	1	70	70	26.73	38.00
1229	07/01/2021 19:30	1	65	65	26.23	43.00
1230	07/01/2021 20:00	1	31	31	27.29	40.00
1231	07/01/2021 20:30	1	20	20	26.35	41.00
1232	07/01/2021 21:00	1	11	11	28.91	44.00
1233	07/01/2021 21:30	1	8	8	28.75	39.00
1234	07/01/2021 22:00	1	6	6	30.00	40.00
1235	07/01/2021 22:30	1	3	3	23.33	28.00
1236	07/01/2021 23:00	1	3	3	23.33	27.00
1237	07/01/2021 23:30	1	3	3	31.00	43.00
1238	08/01/2021 00:00	1	2	2	21.00	21.00
1239	08/01/2021 00:30	1	5	5	31.40	61.00
1240	08/01/2021 01:00	1	4	4	35.00	54.00
1241	08/01/2021 01:30	1	1	1	35.00	35.00
1242	08/01/2021 02:00	1	1	1	39.00	39.00
1243	08/01/2021 02:30	1	2	2	30.00	32.00
1244	08/01/2021 03:30	1	2	2	22.50	24.00
1245	08/01/2021 04:00	1	1	1	30.00	30.00
1246	08/01/2021 04:30	1	3	3	33.00	40.00
1247	08/01/2021 05:00	1	8	8	32.12	43.00
1248	08/01/2021 05:30	1	13	13	28.38	41.00
1249	08/01/2021 06:00	1	25	25	29.00	38.00
1250	08/01/2021 06:30	1	39	39	30.13	49.00
1251	08/01/2021 07:00	1	34	34	24.50	31.00
1252	08/01/2021 07:30	1	47	47	24.49	36.00
1253	08/01/2021 08:00	1	55	55	24.51	38.00
1254	08/01/2021 08:30	1	58	58	23.91	33.00
1255	08/01/2021 09:00	1	53	53	23.83	35.00
1256	08/01/2021 09:30	1	72	72	23.46	33.00
1257	08/01/2021 10:00	1	58	58	24.57	36.00
1258	08/01/2021 10:30	1	77	77	24.39	35.00
1259	08/01/2021 11:00	1	76	76	24.82	37.00
1260	08/01/2021 11:30	1	68	68	24.84	33.00
1261	08/01/2021 12:00	1	72	72	23.88	34.00
1262	08/01/2021 12:30	1	78	78	25.19	41.00
1263	08/01/2021 13:00	1	71	71	26.35	57.00
1264	08/01/2021 13:30	1	62	62	25.55	38.00
1265	08/01/2021 14:00	1	71	71	25.15	39.00
1266	08/01/2021 14:30	1	83	83	24.89	36.00
1267	08/01/2021 15:00	1	61	61	25.30	37.00
1268	08/01/2021 15:30	1	74	74	24.09	39.00
1269	08/01/2021 16:00	1	80	80	24.74	36.00
1270	08/01/2021 16:30	1	92	92	24.57	41.00
1271	08/01/2021 17:00	1	58	58	23.17	33.00
1272	08/01/2021 17:30	1	85	85	23.89	33.00
1273	08/01/2021 18:00	1	65	65	24.17	44.00
1274	08/01/2021 18:30	1	58	58	25.78	51.00
1275	08/01/2021 19:00	1	54	54	25.41	49.00
1276	08/01/2021 19:30	1	56	56	26.96	46.00
1277	08/01/2021 20:00	1	26	26	27.85	41.00
1278	08/01/2021 20:30	1	16	16	27.06	40.00
1279	08/01/2021 21:00	1	20	20	28.30	39.00
1280	08/01/2021 21:30	1	15	15	29.53	49.00
1281	08/01/2021 22:00	1	7	7	30.71	40.00
1282	08/01/2021 22:30	1	7	7	29.71	39.00
1283	08/01/2021 23:00	1	3	3	24.67	31.00
1284	08/01/2021 23:30	1	7	7	33.86	42.00
1285	09/01/2021 00:00	1	4	4	24.25	31.00
1286	09/01/2021 00:30	1	3	3	33.33	40.00
1287	09/01/2021 01:00	1	2	2	43.00	45.00
1288	09/01/2021 02:00	1	4	4	33.00	47.00
1289	09/01/2021 02:30	1	5	5	30.80	37.00
1290	09/01/2021 04:30	1	1	1	17.00	17.00
1291	09/01/2021 05:00	1	1	1	19.00	19.00
1292	09/01/2021 05:30	1	14	14	28.29	43.00
1293	09/01/2021 06:00	1	12	12	29.67	41.00
1294	09/01/2021 06:30	1	10	10	25.50	35.00
1295	09/01/2021 07:00	1	12	12	24.75	31.00
1296	09/01/2021 07:30	1	13	13	30.31	43.00
1297	09/01/2021 08:00	1	34	34	26.88	45.00
1298	09/01/2021 08:30	1	35	35	26.31	35.00
1299	09/01/2021 09:00	1	37	37	26.76	37.00
1300	09/01/2021 09:30	1	53	53	26.79	36.00
1301	09/01/2021 10:00	1	34	34	26.91	43.00
1302	09/01/2021 10:30	1	48	48	26.96	40.00
1303	09/01/2021 11:00	1	62	62	26.23	53.00
1304	09/01/2021 11:30	1	73	73	23.77	36.00
1305	09/01/2021 12:00	1	51	51	25.18	39.00
1306	09/01/2021 12:30	1	82	82	25.80	47.00
1307	09/01/2021 13:00	1	85	85	25.01	39.00
1308	09/01/2021 13:30	1	73	73	25.01	38.00
1309	09/01/2021 14:00	1	80	80	25.90	43.00
1310	09/01/2021 14:30	1	79	79	25.13	33.00
1311	09/01/2021 15:00	1	86	86	25.56	43.00
1312	09/01/2021 15:30	1	106	106	25.11	40.00
1313	09/01/2021 16:00	1	84	84	25.46	38.00
1314	09/01/2021 16:30	1	79	79	25.32	43.00
1315	09/01/2021 17:00	1	76	76	24.70	46.00
1316	09/01/2021 17:30	1	68	68	23.88	36.00
1317	09/01/2021 18:00	1	66	66	24.97	37.00
1318	09/01/2021 18:30	1	40	40	25.77	41.00
1319	09/01/2021 19:00	1	59	59	27.32	43.00
1320	09/01/2021 19:30	1	83	83	26.82	44.00
1321	09/01/2021 20:00	1	39	39	28.41	47.00
1322	09/01/2021 20:30	1	21	21	29.71	47.00
1323	09/01/2021 21:00	1	8	8	28.00	38.00
1324	09/01/2021 21:30	1	11	11	32.73	44.00
1325	09/01/2021 22:00	1	3	3	27.67	38.00
1326	09/01/2021 22:30	1	8	8	31.25	39.00
1327	09/01/2021 23:00	1	3	3	25.67	31.00
1328	09/01/2021 23:30	1	5	5	35.80	47.00
1329	10/01/2021 00:00	1	2	2	23.50	25.00
1330	10/01/2021 00:30	1	1	1	55.00	55.00
1331	10/01/2021 01:30	1	1	1	36.00	36.00
1332	10/01/2021 02:00	1	2	2	37.00	50.00
1333	10/01/2021 05:00	1	1	1	22.00	22.00
1334	10/01/2021 05:30	1	6	6	31.00	33.00
1335	10/01/2021 06:00	1	9	9	29.44	35.00
1336	10/01/2021 06:30	1	12	12	29.50	42.00
1337	10/01/2021 07:00	1	5	5	29.20	49.00
1338	10/01/2021 07:30	1	6	6	31.00	41.00
1339	10/01/2021 08:00	1	6	6	30.50	44.00
1340	10/01/2021 08:30	1	10	10	26.90	40.00
1341	10/01/2021 09:00	1	17	17	28.06	39.00
1342	10/01/2021 09:30	1	30	30	28.03	39.00
1343	10/01/2021 10:00	1	33	33	26.24	36.00
1344	10/01/2021 10:30	1	46	46	25.35	40.00
1345	10/01/2021 11:00	1	34	34	28.03	38.00
1346	10/01/2021 11:30	1	62	62	27.29	39.00
1347	10/01/2021 12:00	1	63	63	26.60	41.00
1348	10/01/2021 12:30	1	55	55	25.58	37.00
1349	10/01/2021 13:00	1	65	65	24.92	36.00
1350	10/01/2021 13:30	1	64	64	25.61	43.00
1351	10/01/2021 14:00	1	68	68	28.75	56.00
1352	10/01/2021 14:30	1	94	94	26.23	38.00
1353	10/01/2021 15:00	1	87	87	26.21	46.00
1354	10/01/2021 15:30	1	81	81	26.69	38.00
1355	10/01/2021 16:00	1	86	86	24.57	41.00
1356	10/01/2021 16:30	1	100	100	26.50	46.00
1357	10/01/2021 17:00	1	89	89	25.10	46.00
1358	10/01/2021 17:30	1	80	80	25.16	39.00
1359	10/01/2021 18:00	1	63	63	26.83	44.00
1360	10/01/2021 18:30	1	52	52	26.52	41.00
1361	10/01/2021 19:00	1	50	50	29.72	44.00
1362	10/01/2021 19:30	1	70	70	28.30	45.00
1363	10/01/2021 20:00	1	34	34	30.76	51.00
1364	10/01/2021 20:30	1	15	15	30.40	42.00
1365	10/01/2021 21:00	1	10	10	32.10	44.00
1366	10/01/2021 21:30	1	12	12	33.75	48.00
1367	10/01/2021 22:00	1	5	5	35.60	50.00
1368	10/01/2021 22:30	1	4	4	25.25	39.00
1369	10/01/2021 23:00	1	3	3	24.33	29.00
1370	10/01/2021 23:30	1	4	4	32.00	39.00
1371	11/01/2021 00:00	1	2	2	28.00	40.00
1372	11/01/2021 00:30	1	1	1	42.00	42.00
1373	11/01/2021 01:00	1	2	2	26.00	31.00
1374	11/01/2021 01:30	1	1	1	50.00	50.00
1375	11/01/2021 04:00	1	1	1	28.00	28.00
1376	11/01/2021 04:30	1	5	5	27.80	39.00
1377	11/01/2021 05:00	1	5	5	31.20	41.00
1378	11/01/2021 05:30	1	18	18	29.78	51.00
1379	11/01/2021 06:00	1	39	39	28.21	40.00
1380	11/01/2021 06:30	1	64	64	25.22	41.00
1381	11/01/2021 07:00	1	69	69	24.39	36.00
1382	11/01/2021 07:30	1	75	75	22.31	40.00
1383	11/01/2021 08:00	1	54	54	22.85	36.00
1384	11/01/2021 08:30	1	85	85	24.25	36.00
1385	11/01/2021 09:00	1	86	86	23.57	36.00
1386	11/01/2021 09:30	1	78	78	23.79	34.00
1387	11/01/2021 10:00	1	63	63	25.05	48.00
1388	11/01/2021 10:30	1	70	70	22.90	44.00
1389	11/01/2021 11:00	1	51	51	22.73	33.00
1390	11/01/2021 11:30	1	52	52	24.75	36.00
1391	11/01/2021 12:00	1	79	79	24.25	35.00
1392	11/01/2021 12:30	1	79	79	24.03	38.00
1393	11/01/2021 13:00	1	66	66	23.48	34.00
1394	11/01/2021 13:30	1	81	81	24.38	42.00
1395	11/01/2021 14:00	1	78	78	25.41	39.00
1396	11/01/2021 14:30	1	72	72	23.99	39.00
1397	11/01/2021 15:00	1	70	70	23.94	44.00
1398	11/01/2021 15:30	1	75	75	24.01	39.00
1399	11/01/2021 16:00	1	84	84	24.65	37.00
1400	11/01/2021 16:30	1	80	80	23.23	38.00
1401	11/01/2021 17:00	1	66	66	22.76	34.00
1402	11/01/2021 17:30	1	64	64	23.89	38.00
1403	11/01/2021 18:00	1	67	67	25.43	55.00
1404	11/01/2021 18:30	1	63	63	26.48	45.00
1405	11/01/2021 19:00	1	47	47	26.17	36.00
1406	11/01/2021 19:30	1	57	57	26.51	38.00
1407	11/01/2021 20:00	1	33	33	29.09	43.00
1408	11/01/2021 20:30	1	16	16	29.50	43.00
1409	11/01/2021 21:00	1	12	12	34.08	48.00
1410	11/01/2021 21:30	1	8	8	26.38	36.00
1411	11/01/2021 22:00	1	11	11	28.73	42.00
1412	11/01/2021 22:30	1	8	8	28.50	39.00
1413	11/01/2021 23:00	1	7	7	30.00	36.00
1414	12/01/2021 00:00	1	1	1	25.00	25.00
1415	12/01/2021 01:00	1	2	2	29.00	41.00
1416	12/01/2021 01:30	1	2	2	39.50	43.00
1417	12/01/2021 02:00	1	2	2	40.00	43.00
1418	12/01/2021 03:00	1	1	1	29.00	29.00
1419	12/01/2021 04:30	1	2	2	37.00	43.00
1420	12/01/2021 05:00	1	7	7	27.71	34.00
1421	12/01/2021 05:30	1	14	14	27.43	43.00
1422	12/01/2021 06:00	1	28	28	26.93	35.00
1423	12/01/2021 06:30	1	55	55	26.15	41.00
1424	12/01/2021 07:00	1	52	52	22.37	30.00
1425	12/01/2021 07:30	1	72	72	23.06	34.00
1426	12/01/2021 08:00	1	72	72	22.47	31.00
1427	12/01/2021 08:30	1	75	75	23.47	35.00
1428	12/01/2021 09:00	1	56	56	23.80	36.00
1429	12/01/2021 09:30	1	59	59	23.44	34.00
1430	12/01/2021 10:00	1	56	56	22.98	31.00
1431	12/01/2021 10:30	1	57	57	24.32	39.00
1432	12/01/2021 11:00	1	65	65	24.69	35.00
1433	12/01/2021 11:30	1	79	79	24.62	49.00
1434	12/01/2021 12:00	1	68	68	22.99	34.00
1435	12/01/2021 12:30	1	75	75	24.05	45.00
1436	12/01/2021 13:00	1	71	71	22.63	31.00
1437	12/01/2021 13:30	1	66	66	24.67	42.00
1438	12/01/2021 14:00	1	67	67	24.97	38.00
1439	12/01/2021 14:30	1	64	64	21.98	42.00
1440	12/01/2021 15:00	1	71	71	24.69	41.00
1441	12/01/2021 15:30	1	66	66	24.50	36.00
1442	12/01/2021 16:00	1	81	81	23.53	42.00
1443	12/01/2021 16:30	1	85	85	24.18	35.00
1444	12/01/2021 17:00	1	87	87	24.17	39.00
1445	12/01/2021 17:30	1	64	64	25.34	42.00
1446	12/01/2021 18:00	1	65	65	26.25	43.00
1447	12/01/2021 18:30	1	53	53	28.26	42.00
1448	12/01/2021 19:00	1	48	48	28.33	39.00
1449	12/01/2021 19:30	1	44	44	27.45	40.00
1450	12/01/2021 20:00	1	28	28	27.36	45.00
1451	12/01/2021 20:30	1	25	25	31.04	59.00
1452	12/01/2021 21:00	1	13	13	40.62	76.00
1453	12/01/2021 21:30	1	7	7	39.00	52.00
1454	12/01/2021 22:00	1	8	8	29.75	38.00
1455	12/01/2021 22:30	1	11	11	28.82	36.00
1456	12/01/2021 23:00	1	1	1	23.00	23.00
1457	12/01/2021 23:30	1	2	2	22.00	27.00
1458	13/01/2021 00:30	1	1	1	20.00	20.00
1459	13/01/2021 01:00	1	3	3	27.67	33.00
1460	13/01/2021 01:30	1	2	2	39.50	40.00
1461	13/01/2021 02:30	1	1	1	33.00	33.00
1462	13/01/2021 04:00	1	1	1	27.00	27.00
1463	13/01/2021 04:30	1	6	6	26.67	38.00
1464	13/01/2021 05:00	1	8	8	24.75	34.00
1465	13/01/2021 05:30	1	19	19	25.63	35.00
1466	13/01/2021 06:00	1	29	29	27.41	43.00
1467	13/01/2021 06:30	1	53	53	26.04	40.00
1468	13/01/2021 07:00	1	57	57	23.44	34.00
1469	13/01/2021 07:30	1	72	72	22.64	33.00
1470	13/01/2021 08:00	1	69	69	23.41	38.00
1471	13/01/2021 08:30	1	68	68	24.25	34.00
1472	13/01/2021 09:00	1	63	63	24.02	39.00
1473	13/01/2021 09:30	1	67	67	24.57	40.00
1474	13/01/2021 10:00	1	63	63	23.86	37.00
1475	13/01/2021 10:30	1	60	60	24.53	36.00
1476	13/01/2021 11:00	1	59	59	24.05	34.00
1477	13/01/2021 11:30	1	51	51	23.73	39.00
1478	13/01/2021 12:00	1	72	72	24.11	38.00
1479	13/01/2021 12:30	1	85	85	23.79	39.00
1480	13/01/2021 13:00	1	80	80	23.59	39.00
1481	13/01/2021 13:30	1	65	65	24.62	37.00
1482	13/01/2021 14:00	1	83	83	25.08	54.00
1483	13/01/2021 14:30	1	78	78	24.06	41.00
1484	13/01/2021 15:00	1	73	73	24.74	42.00
1485	13/01/2021 15:30	1	54	54	24.50	35.00
1486	13/01/2021 16:00	1	93	93	23.70	43.00
1487	13/01/2021 16:30	1	93	93	23.80	37.00
1488	13/01/2021 17:00	1	80	80	23.32	37.00
1489	13/01/2021 17:30	1	76	76	24.00	38.00
1490	13/01/2021 18:00	1	76	76	25.83	43.00
1491	13/01/2021 18:30	1	55	55	25.75	36.00
1492	13/01/2021 19:00	1	48	48	26.69	39.00
1493	13/01/2021 19:30	1	54	54	28.20	46.00
1494	13/01/2021 20:00	1	29	29	27.86	36.00
1495	13/01/2021 20:30	1	16	16	27.94	41.00
1496	13/01/2021 21:00	1	14	14	27.71	48.00
1497	13/01/2021 21:30	1	7	7	31.00	43.00
1498	13/01/2021 22:00	1	9	9	28.89	38.00
1499	13/01/2021 22:30	1	16	16	28.56	42.00
1500	13/01/2021 23:00	1	4	4	25.50	38.00
1501	14/01/2021 00:30	1	1	1	35.00	35.00
1502	14/01/2021 01:00	1	1	1	30.00	30.00
1503	14/01/2021 02:00	1	1	1	23.00	23.00
1504	14/01/2021 04:30	1	5	5	33.20	41.00
1505	14/01/2021 05:00	1	11	11	30.73	48.00
1506	14/01/2021 05:30	1	13	13	30.08	36.00
1507	14/01/2021 06:00	1	31	31	28.29	44.00
1508	14/01/2021 06:30	1	44	44	26.48	38.00
1509	14/01/2021 07:00	1	43	43	21.35	34.00
1510	14/01/2021 07:30	1	55	55	19.98	35.00
1511	14/01/2021 08:00	1	43	43	21.00	31.00
1512	14/01/2021 08:30	1	56	56	21.25	37.00
1513	14/01/2021 09:00	1	36	36	20.56	28.00
1514	14/01/2021 09:30	1	42	42	21.71	29.00
1515	14/01/2021 10:00	1	47	47	20.72	38.00
1516	14/01/2021 10:30	1	42	42	22.19	33.00
1517	14/01/2021 11:00	1	37	37	20.59	25.00
1518	14/01/2021 11:30	1	40	40	22.82	31.00
1519	14/01/2021 12:00	1	47	47	23.60	42.00
1520	14/01/2021 12:30	1	66	66	22.41	39.00
1521	14/01/2021 13:00	1	42	42	23.24	35.00
1522	14/01/2021 13:30	1	37	37	23.24	31.00
1523	14/01/2021 14:00	1	39	39	22.13	30.00
1524	14/01/2021 14:30	1	44	44	21.18	31.00
1525	14/01/2021 15:00	1	32	32	19.97	27.00
1526	14/01/2021 15:30	1	35	35	20.57	35.00
1527	14/01/2021 16:00	1	31	31	21.16	28.00
1528	14/01/2021 16:30	1	40	40	19.45	29.00
1529	14/01/2021 17:00	1	30	30	20.33	29.00
1530	14/01/2021 17:30	1	27	27	20.04	26.00
1531	14/01/2021 18:00	1	49	49	20.71	30.00
1532	14/01/2021 18:30	1	45	45	20.51	33.00
1533	14/01/2021 19:00	1	35	35	21.86	28.00
1534	14/01/2021 19:30	1	33	33	22.82	29.00
1535	14/01/2021 20:00	1	20	20	22.45	34.00
1536	14/01/2021 20:30	1	17	17	21.65	28.00
1537	14/01/2021 21:00	1	13	13	26.31	36.00
1538	14/01/2021 21:30	1	4	4	20.75	24.00
1539	14/01/2021 22:00	1	10	10	25.20	35.00
1540	14/01/2021 22:30	1	13	13	21.54	27.00
1541	14/01/2021 23:00	1	8	8	19.00	25.00
1542	14/01/2021 23:30	1	4	4	24.75	32.00
1543	15/01/2021 00:00	1	3	3	23.33	25.00
1544	15/01/2021 00:30	1	4	4	21.75	27.00
1545	15/01/2021 01:30	1	2	2	27.50	29.00
1546	15/01/2021 02:00	1	1	1	23.00	23.00
1547	15/01/2021 03:00	1	1	1	17.00	17.00
1548	15/01/2021 04:00	1	2	2	22.50	24.00
1549	15/01/2021 04:30	1	2	2	22.50	24.00
1550	15/01/2021 05:00	1	4	4	24.25	32.00
1551	15/01/2021 05:30	1	13	13	21.23	28.00
1552	15/01/2021 06:00	1	12	12	21.83	32.00
1553	15/01/2021 06:30	1	12	12	20.08	33.00
1554	15/01/2021 07:00	1	17	17	19.65	26.00
1555	15/01/2021 07:30	1	18	18	18.78	23.00
1556	15/01/2021 08:00	1	10	10	18.90	24.00
1557	15/01/2021 08:30	1	23	23	20.22	34.00
1558	15/01/2021 09:00	1	17	17	20.24	31.00
1559	15/01/2021 09:30	1	28	28	20.64	32.00
1560	15/01/2021 10:00	1	23	23	19.96	25.00
1561	15/01/2021 10:30	1	27	27	21.41	28.00
1562	15/01/2021 11:00	1	24	24	20.50	27.00
1563	15/01/2021 11:30	1	38	38	21.37	31.00
1564	15/01/2021 12:00	1	53	53	21.13	31.00
1565	15/01/2021 12:30	1	27	27	20.56	31.00
1566	15/01/2021 13:00	1	41	41	20.61	28.00
1567	15/01/2021 13:30	1	33	33	20.73	30.00
1568	15/01/2021 14:00	1	27	27	20.78	33.00
1569	15/01/2021 14:30	1	39	39	21.31	31.00
1570	15/01/2021 15:00	1	26	26	21.58	35.00
1571	15/01/2021 15:30	1	47	47	21.04	29.00
1572	15/01/2021 16:00	1	21	21	21.05	26.00
1573	15/01/2021 16:30	1	36	36	21.89	33.00
1574	15/01/2021 17:00	1	39	39	20.69	32.00
1575	15/01/2021 17:30	1	38	38	21.34	33.00
1576	15/01/2021 18:00	1	36	36	21.33	29.00
1577	15/01/2021 18:30	1	44	44	21.55	29.00
1578	15/01/2021 19:00	1	30	30	21.67	36.00
1579	15/01/2021 19:30	1	37	37	23.19	38.00
1580	15/01/2021 20:00	1	29	29	24.38	32.00
1581	15/01/2021 20:30	1	15	15	25.33	37.00
1582	15/01/2021 21:00	1	12	12	29.17	38.00
1583	15/01/2021 21:30	1	8	8	32.00	45.00
1584	15/01/2021 22:00	1	5	5	27.40	40.00
1585	15/01/2021 22:30	1	13	13	25.08	31.00
1586	15/01/2021 23:00	1	3	3	26.33	32.00
1587	15/01/2021 23:30	1	1	1	26.00	26.00
1588	16/01/2021 00:00	1	2	2	20.50	22.00
1589	16/01/2021 00:30	1	2	2	30.00	30.00
1590	16/01/2021 01:00	1	4	4	23.50	32.00
1591	16/01/2021 01:30	1	2	2	32.00	37.00
1592	16/01/2021 04:00	1	1	1	25.00	25.00
1593	16/01/2021 04:30	1	5	5	21.80	28.00
1594	16/01/2021 05:00	1	4	4	29.50	36.00
1595	16/01/2021 05:30	1	12	12	25.58	35.00
1596	16/01/2021 06:00	1	10	10	24.80	35.00
1597	16/01/2021 06:30	1	7	7	25.00	31.00
1598	16/01/2021 07:00	1	10	10	24.00	28.00
1599	16/01/2021 07:30	1	10	10	24.70	36.00
1600	16/01/2021 08:00	1	21	21	24.43	37.00
1601	16/01/2021 08:30	1	23	23	24.65	42.00
1602	16/01/2021 09:00	1	32	32	23.88	41.00
1603	16/01/2021 09:30	1	38	38	23.92	33.00
1604	16/01/2021 10:00	1	35	35	22.91	30.00
1605	16/01/2021 10:30	1	41	41	21.85	38.00
1606	16/01/2021 11:00	1	46	46	23.41	46.00
1607	16/01/2021 11:30	1	62	62	23.10	36.00
1608	16/01/2021 12:00	1	47	47	22.74	33.00
1609	16/01/2021 12:30	1	64	64	22.83	34.00
1610	16/01/2021 13:00	1	54	54	24.94	38.00
1611	16/01/2021 13:30	1	62	62	22.92	32.00
1612	16/01/2021 14:00	1	46	46	22.30	30.00
1613	16/01/2021 14:30	1	62	62	24.55	35.00
1614	16/01/2021 15:00	1	57	57	22.79	33.00
1615	16/01/2021 15:30	1	68	68	24.29	50.00
1616	16/01/2021 16:00	1	72	72	23.40	40.00
1617	16/01/2021 16:30	1	53	53	23.08	34.00
1618	16/01/2021 17:00	1	73	73	23.04	41.00
1619	16/01/2021 17:30	1	37	37	22.30	37.00
1620	16/01/2021 18:00	1	36	36	22.92	37.00
1621	16/01/2021 18:30	1	32	32	25.34	40.00
1622	16/01/2021 19:00	1	32	32	22.41	39.00
1623	16/01/2021 19:30	1	38	38	25.82	37.00
1624	16/01/2021 20:00	1	24	24	25.00	39.00
1625	16/01/2021 20:30	1	14	14	29.86	39.00
1626	16/01/2021 21:00	1	10	10	30.30	43.00
1627	16/01/2021 21:30	1	11	11	28.73	40.00
1628	16/01/2021 22:00	1	7	7	27.57	34.00
1629	16/01/2021 22:30	1	9	9	30.33	59.00
1630	16/01/2021 23:00	1	4	4	26.25	38.00
1631	16/01/2021 23:30	1	2	2	33.00	38.00
1632	17/01/2021 00:00	1	1	1	17.00	17.00
1633	17/01/2021 00:30	1	2	2	28.50	31.00
1634	17/01/2021 01:00	1	5	5	24.40	28.00
1635	17/01/2021 02:30	1	1	1	37.00	37.00
1636	17/01/2021 04:00	1	1	1	19.00	19.00
1637	17/01/2021 05:00	1	3	3	21.33	26.00
1638	17/01/2021 05:30	1	6	6	24.33	31.00
1639	17/01/2021 06:00	1	3	3	18.67	22.00
1640	17/01/2021 06:30	1	14	14	22.14	29.00
1641	17/01/2021 07:00	1	8	8	23.50	32.00
1642	17/01/2021 07:30	1	7	7	22.14	30.00
1643	17/01/2021 08:00	1	6	6	18.83	22.00
1644	17/01/2021 08:30	1	11	11	21.55	27.00
1645	17/01/2021 09:00	1	10	10	21.10	29.00
1646	17/01/2021 09:30	1	14	14	20.86	28.00
1647	17/01/2021 10:00	1	21	21	22.38	29.00
1648	17/01/2021 10:30	1	26	26	22.69	29.00
1649	17/01/2021 11:00	1	16	16	21.50	33.00
1650	17/01/2021 11:30	1	32	32	24.31	39.00
1651	17/01/2021 12:00	1	27	27	21.56	33.00
1652	17/01/2021 12:30	1	34	34	23.62	39.00
1653	17/01/2021 13:00	1	35	35	25.43	34.00
1654	17/01/2021 13:30	1	40	40	23.80	33.00
1655	17/01/2021 14:00	1	34	34	26.44	37.00
1656	17/01/2021 14:30	1	37	37	24.24	31.00
1657	17/01/2021 15:00	1	32	32	23.78	33.00
1658	17/01/2021 15:30	1	56	56	24.02	37.00
1659	17/01/2021 16:00	1	40	40	25.65	35.00
1660	17/01/2021 16:30	1	42	42	25.81	41.00
1661	17/01/2021 17:00	1	57	57	25.21	39.00
1662	17/01/2021 17:30	1	49	49	24.12	34.00
1663	17/01/2021 18:00	1	40	40	23.35	33.00
1664	17/01/2021 18:30	1	30	30	26.77	40.00
1665	17/01/2021 19:00	1	26	26	25.38	44.00
1666	17/01/2021 19:30	1	35	35	25.51	38.00
1667	17/01/2021 20:00	1	19	19	26.95	45.00
1668	17/01/2021 20:30	1	11	11	25.73	31.00
1669	17/01/2021 21:00	1	7	7	29.00	42.00
1670	17/01/2021 21:30	1	7	7	27.29	39.00
1671	17/01/2021 22:00	1	10	10	27.20	46.00
1672	17/01/2021 22:30	1	3	3	20.00	22.00
1673	17/01/2021 23:00	1	3	3	25.33	29.00
1674	17/01/2021 23:30	1	2	2	26.00	29.00
1675	18/01/2021 00:00	1	2	2	25.00	27.00
1676	18/01/2021 00:30	1	3	3	33.00	39.00
1677	18/01/2021 01:30	1	2	2	30.50	35.00
1678	18/01/2021 02:30	1	1	1	25.00	25.00
1679	18/01/2021 03:30	1	1	1	24.00	24.00
1680	18/01/2021 04:00	1	1	1	22.00	22.00
1681	18/01/2021 04:30	1	7	7	24.57	27.00
1682	18/01/2021 05:00	1	4	4	25.25	36.00
1683	18/01/2021 05:30	1	15	15	23.87	33.00
1684	18/01/2021 06:00	1	24	24	24.38	34.00
1685	18/01/2021 06:30	1	36	36	23.78	43.00
1686	18/01/2021 07:00	1	35	35	21.26	29.00
1687	18/01/2021 07:30	1	48	48	20.17	31.00
1688	18/01/2021 08:00	1	44	44	21.25	32.00
1689	18/01/2021 08:30	1	29	29	19.97	30.00
1690	18/01/2021 09:00	1	35	35	21.86	29.00
1691	18/01/2021 09:30	1	47	47	22.43	34.00
1692	18/01/2021 10:00	1	48	48	21.56	42.00
1693	18/01/2021 10:30	1	35	35	21.23	26.00
1694	18/01/2021 11:00	1	44	44	20.73	33.00
1695	18/01/2021 11:30	1	53	53	22.11	43.00
1696	18/01/2021 12:00	1	48	48	22.44	30.00
1697	18/01/2021 12:30	1	57	57	23.40	33.00
1698	18/01/2021 13:00	1	49	49	23.78	37.00
1699	18/01/2021 13:30	1	49	49	22.94	43.00
1700	18/01/2021 14:00	1	57	57	21.67	29.00
1701	18/01/2021 14:30	1	65	65	23.49	38.00
1702	18/01/2021 15:00	1	60	60	23.35	33.00
1703	18/01/2021 15:30	1	59	59	23.49	31.00
1704	18/01/2021 16:00	1	61	61	21.87	29.00
1705	18/01/2021 16:30	1	57	57	21.51	34.00
1706	18/01/2021 17:00	1	58	58	22.38	34.00
1707	18/01/2021 17:30	1	52	52	21.15	29.00
1708	18/01/2021 18:00	1	53	53	21.72	31.00
1709	18/01/2021 18:30	1	64	64	25.48	44.00
1710	18/01/2021 19:00	1	29	29	24.45	39.00
1711	18/01/2021 19:30	1	50	50	23.86	33.00
1712	18/01/2021 20:00	1	29	29	27.28	43.00
1713	18/01/2021 20:30	1	5	5	29.40	36.00
1714	18/01/2021 21:00	1	15	15	27.27	40.00
1715	18/01/2021 21:30	1	13	13	28.62	40.00
1716	18/01/2021 22:00	1	9	9	28.67	38.00
1717	18/01/2021 22:30	1	6	6	28.50	40.00
1718	18/01/2021 23:00	1	1	1	19.00	19.00
1719	18/01/2021 23:30	1	2	2	30.50	40.00
1720	19/01/2021 00:30	1	1	1	35.00	35.00
1721	19/01/2021 01:00	1	3	3	20.33	22.00
1722	19/01/2021 01:30	1	5	5	28.20	37.00
1723	19/01/2021 03:30	1	1	1	23.00	23.00
1724	19/01/2021 04:00	1	1	1	32.00	32.00
1725	19/01/2021 04:30	1	4	4	26.25	28.00
1726	19/01/2021 05:00	1	6	6	25.50	31.00
1727	19/01/2021 05:30	1	23	23	25.91	38.00
1728	19/01/2021 06:00	1	32	32	22.84	35.00
1729	19/01/2021 06:30	1	36	36	24.22	38.00
1730	19/01/2021 07:00	1	51	51	22.51	43.00
1731	19/01/2021 07:30	1	48	48	21.02	28.00
1732	19/01/2021 08:00	1	59	59	21.76	38.00
1733	19/01/2021 08:30	1	59	59	22.47	36.00
1734	19/01/2021 09:00	1	59	59	23.53	33.00
1735	19/01/2021 09:30	1	62	62	24.76	46.00
1736	19/01/2021 10:00	1	43	43	25.21	34.00
1737	19/01/2021 10:30	1	52	52	24.25	35.00
1738	19/01/2021 11:00	1	56	56	23.70	37.00
1739	19/01/2021 11:30	1	61	61	23.36	35.00
1740	19/01/2021 12:00	1	50	50	22.52	34.00
1741	19/01/2021 12:30	1	58	58	21.64	30.00
1742	19/01/2021 13:00	1	58	58	23.50	33.00
1743	19/01/2021 13:30	1	44	44	22.52	34.00
1744	19/01/2021 14:00	1	69	69	22.74	32.00
1745	19/01/2021 14:30	1	64	64	23.12	32.00
1746	19/01/2021 15:00	1	56	56	23.38	31.00
1747	19/01/2021 15:30	1	65	65	22.20	30.00
1748	19/01/2021 16:00	1	74	74	23.23	39.00
1749	19/01/2021 16:30	1	65	65	23.51	41.00
1750	19/01/2021 17:00	1	67	67	22.97	36.00
1751	19/01/2021 17:30	1	75	75	23.29	38.00
1752	19/01/2021 18:00	1	56	56	23.93	34.00
1753	19/01/2021 18:30	1	59	59	23.68	41.00
1754	19/01/2021 19:00	1	55	55	24.69	49.00
1755	19/01/2021 19:30	1	52	52	28.62	42.00
1756	19/01/2021 20:00	1	32	32	26.88	51.00
1757	19/01/2021 20:30	1	14	14	25.00	37.00
1758	19/01/2021 21:00	1	11	11	28.91	50.00
1759	19/01/2021 21:30	1	14	14	31.43	44.00
1760	19/01/2021 22:00	1	16	16	30.19	46.00
1761	19/01/2021 22:30	1	6	6	28.00	35.00
1762	19/01/2021 23:00	1	1	1	31.00	31.00
1763	20/01/2021 00:30	1	1	1	30.00	30.00
1764	20/01/2021 01:00	1	1	1	25.00	25.00
1765	20/01/2021 01:30	1	2	2	30.50	31.00
1766	20/01/2021 02:30	1	2	2	22.50	27.00
1767	20/01/2021 03:00	1	1	1	32.00	32.00
1768	20/01/2021 03:30	1	1	1	18.00	18.00
1769	20/01/2021 04:00	1	2	2	25.50	29.00
1770	20/01/2021 04:30	1	7	7	31.86	47.00
1771	20/01/2021 05:00	1	5	5	28.60	35.00
1772	20/01/2021 05:30	1	19	19	26.63	45.00
1773	20/01/2021 06:00	1	33	33	24.03	36.00
1774	20/01/2021 06:30	1	35	35	26.06	37.00
1775	20/01/2021 07:00	1	43	43	22.09	30.00
1776	20/01/2021 07:30	1	59	59	22.00	34.00
1777	20/01/2021 08:00	1	60	60	22.10	28.00
1778	20/01/2021 08:30	1	57	57	23.33	38.00
1779	20/01/2021 09:00	1	48	48	23.25	43.00
1780	20/01/2021 09:30	1	59	59	24.61	33.00
1781	20/01/2021 10:00	1	44	44	25.84	41.00
1782	20/01/2021 10:30	1	43	43	24.88	41.00
1783	20/01/2021 11:00	1	51	51	23.27	31.00
1784	20/01/2021 11:30	1	58	58	25.48	38.00
1785	20/01/2021 12:00	1	57	57	22.61	38.00
1786	20/01/2021 12:30	1	57	57	23.19	37.00
1787	20/01/2021 13:00	1	63	63	23.59	37.00
1788	20/01/2021 13:30	1	75	75	24.23	35.00
1789	20/01/2021 14:00	1	65	65	22.75	37.00
1790	20/01/2021 14:30	1	69	69	23.84	37.00
1791	20/01/2021 15:00	1	64	64	23.53	36.00
1792	20/01/2021 15:30	1	73	73	23.23	38.00
1793	20/01/2021 16:00	1	72	72	22.69	43.00
1794	20/01/2021 16:30	1	77	77	22.35	33.00
1795	20/01/2021 17:00	1	62	62	22.34	39.00
1796	20/01/2021 17:30	1	62	62	21.19	29.00
1797	20/01/2021 18:00	1	74	74	23.54	40.00
1798	20/01/2021 18:30	1	53	53	24.72	43.00
1799	20/01/2021 19:00	1	43	43	26.72	42.00
1800	20/01/2021 19:30	1	57	57	25.61	46.00
1801	20/01/2021 20:00	1	30	30	28.83	39.00
1802	20/01/2021 20:30	1	15	15	31.27	51.00
1803	20/01/2021 21:00	1	10	10	27.50	37.00
1804	20/01/2021 21:30	1	9	9	28.67	43.00
1805	20/01/2021 22:00	1	15	15	27.67	47.00
1806	20/01/2021 22:30	1	10	10	27.70	40.00
1807	20/01/2021 23:00	1	3	3	22.67	27.00
1808	20/01/2021 23:30	1	3	3	39.67	42.00
1809	21/01/2021 00:30	1	4	4	31.75	37.00
1810	21/01/2021 01:00	1	1	1	36.00	36.00
1811	21/01/2021 01:30	1	3	3	34.33	38.00
1812	21/01/2021 02:00	1	2	2	22.50	27.00
1813	21/01/2021 03:00	1	1	1	28.00	28.00
1814	21/01/2021 04:00	1	1	1	30.00	30.00
1815	21/01/2021 04:30	1	11	11	30.18	43.00
1816	21/01/2021 05:00	1	9	9	27.22	35.00
1817	21/01/2021 05:30	1	17	17	27.53	37.00
1818	21/01/2021 06:00	1	30	30	24.93	35.00
1819	21/01/2021 06:30	1	59	59	24.56	38.00
1820	21/01/2021 07:00	1	57	57	22.89	34.00
1821	21/01/2021 07:30	1	44	44	21.91	34.00
1822	21/01/2021 08:00	1	64	64	23.25	41.00
1823	21/01/2021 08:30	1	63	63	22.89	32.00
1824	21/01/2021 09:00	1	49	49	23.14	33.00
1825	21/01/2021 09:30	1	58	58	23.24	33.00
1826	21/01/2021 10:00	1	53	53	23.38	33.00
1827	21/01/2021 10:30	1	67	67	22.63	32.00
1828	21/01/2021 11:00	1	51	51	23.16	32.00
1829	21/01/2021 11:30	1	48	48	22.88	35.00
1830	21/01/2021 12:00	1	65	65	22.42	36.00
1831	21/01/2021 12:30	1	72	72	25.21	39.00
1832	21/01/2021 13:00	1	61	61	23.26	33.00
1833	21/01/2021 13:30	1	64	64	24.17	32.00
1834	21/01/2021 14:00	1	69	69	23.72	33.00
1835	21/01/2021 14:30	1	71	71	23.89	39.00
1836	21/01/2021 15:00	1	77	77	23.31	38.00
1837	21/01/2021 15:30	1	75	75	24.31	39.00
1838	21/01/2021 16:00	1	65	65	22.60	38.00
1839	21/01/2021 16:30	1	69	69	23.00	37.00
1840	21/01/2021 17:00	1	64	64	21.94	39.00
1841	21/01/2021 17:30	1	86	86	22.95	39.00
1842	21/01/2021 18:00	1	60	60	22.97	35.00
1843	21/01/2021 18:30	1	67	67	26.19	42.00
1844	21/01/2021 19:00	1	53	53	26.55	39.00
1845	21/01/2021 19:30	1	54	54	24.19	37.00
1846	21/01/2021 20:00	1	28	28	27.93	42.00
1847	21/01/2021 20:30	1	8	8	27.38	40.00
1848	21/01/2021 21:00	1	11	11	29.00	38.00
1849	21/01/2021 21:30	1	16	16	26.56	42.00
1850	21/01/2021 22:00	1	11	11	28.36	37.00
1851	21/01/2021 22:30	1	12	12	27.25	36.00
1852	21/01/2021 23:00	1	1	1	28.00	28.00
1853	21/01/2021 23:30	1	2	2	34.50	42.00
1854	22/01/2021 00:00	1	2	2	18.00	19.00
1855	22/01/2021 00:30	1	2	2	32.00	35.00
1856	22/01/2021 01:00	1	1	1	22.00	22.00
1857	22/01/2021 01:30	1	2	2	37.00	43.00
1858	22/01/2021 02:00	1	4	4	35.75	43.00
1859	22/01/2021 03:00	1	1	1	20.00	20.00
1860	22/01/2021 03:30	1	2	2	19.50	22.00
1861	22/01/2021 04:30	1	4	4	33.75	36.00
1862	22/01/2021 05:00	1	6	6	30.50	33.00
1863	22/01/2021 05:30	1	17	17	25.24	35.00
1864	22/01/2021 06:00	1	35	35	27.40	42.00
1865	22/01/2021 06:30	1	41	41	24.61	36.00
1866	22/01/2021 07:00	1	57	57	21.74	32.00
1867	22/01/2021 07:30	1	54	54	23.02	31.00
1868	22/01/2021 08:00	1	49	49	22.61	37.00
1869	22/01/2021 08:30	1	58	58	22.34	36.00
1870	22/01/2021 09:00	1	51	51	23.24	37.00
1871	22/01/2021 09:30	1	56	56	23.77	40.00
1872	22/01/2021 10:00	1	63	63	23.52	35.00
1873	22/01/2021 10:30	1	56	56	23.38	34.00
1874	22/01/2021 11:00	1	53	53	22.94	31.00
1875	22/01/2021 11:30	1	60	60	22.30	33.00
1876	22/01/2021 12:00	1	61	61	23.36	32.00
1877	22/01/2021 12:30	1	68	68	22.53	34.00
1878	22/01/2021 13:00	1	67	67	22.90	32.00
1879	22/01/2021 13:30	1	71	71	23.51	35.00
1880	22/01/2021 14:00	1	79	79	23.62	38.00
1881	22/01/2021 14:30	1	64	64	22.86	36.00
1882	22/01/2021 15:00	1	59	59	23.76	38.00
1883	22/01/2021 15:30	1	66	66	23.79	33.00
1884	22/01/2021 16:00	1	76	76	21.64	29.00
1885	22/01/2021 16:30	1	76	76	23.08	46.00
1886	22/01/2021 17:00	1	68	68	21.71	31.00
1887	22/01/2021 17:30	1	75	75	23.72	37.00
1888	22/01/2021 18:00	1	69	69	23.28	48.00
1889	22/01/2021 18:30	1	48	48	23.73	38.00
1890	22/01/2021 19:00	1	41	41	24.71	35.00
1891	22/01/2021 19:30	1	62	62	24.35	50.00
1892	22/01/2021 20:00	1	41	41	26.20	50.00
1893	22/01/2021 20:30	1	17	17	29.71	41.00
1894	22/01/2021 21:00	1	9	9	28.22	38.00
1895	22/01/2021 21:30	1	10	10	31.90	45.00
1896	22/01/2021 22:00	1	8	8	32.00	47.00
1897	22/01/2021 22:30	1	7	7	33.00	36.00
1898	22/01/2021 23:00	1	4	4	28.50	37.00
1899	22/01/2021 23:30	1	1	1	26.00	26.00
1900	23/01/2021 00:00	1	3	3	31.00	32.00
1901	23/01/2021 00:30	1	3	3	17.67	21.00
1902	23/01/2021 01:30	1	4	4	42.25	50.00
1903	23/01/2021 02:00	1	1	1	35.00	35.00
1904	23/01/2021 03:00	1	2	2	38.50	46.00
1905	23/01/2021 03:30	1	2	2	29.00	32.00
1906	23/01/2021 04:00	1	3	3	28.33	38.00
1907	23/01/2021 04:30	1	3	3	24.33	30.00
1908	23/01/2021 05:00	1	4	4	30.25	41.00
1909	23/01/2021 05:30	1	8	8	28.88	36.00
1910	23/01/2021 06:00	1	15	15	26.80	35.00
1911	23/01/2021 06:30	1	16	16	26.94	36.00
1912	23/01/2021 07:00	1	18	18	26.00	54.00
1913	23/01/2021 07:30	1	16	16	25.81	32.00
1914	23/01/2021 08:00	1	14	14	27.71	50.00
1915	23/01/2021 08:30	1	37	37	23.43	43.00
1916	23/01/2021 09:00	1	40	40	25.77	39.00
1917	23/01/2021 09:30	1	59	59	25.80	36.00
1918	23/01/2021 10:00	1	53	53	25.51	41.00
1919	23/01/2021 10:30	1	63	63	24.30	40.00
1920	23/01/2021 11:00	1	54	54	23.46	41.00
1921	23/01/2021 11:30	1	67	67	24.48	35.00
1922	23/01/2021 12:00	1	70	70	22.91	38.00
1923	23/01/2021 12:30	1	75	75	23.61	39.00
1924	23/01/2021 13:00	1	66	66	24.77	46.00
1925	23/01/2021 13:30	1	78	78	24.63	40.00
1926	23/01/2021 14:00	1	67	67	25.00	35.00
1927	23/01/2021 14:30	1	76	76	24.30	40.00
1928	23/01/2021 15:00	1	72	72	25.60	40.00
1929	23/01/2021 15:30	1	67	67	23.31	35.00
1930	23/01/2021 16:00	1	76	76	23.89	48.00
1931	23/01/2021 16:30	1	71	71	24.89	39.00
1932	23/01/2021 17:00	1	66	66	24.09	36.00
1933	23/01/2021 17:30	1	69	69	24.70	48.00
1934	23/01/2021 18:00	1	61	61	24.66	42.00
1935	23/01/2021 18:30	1	53	53	26.43	40.00
1936	23/01/2021 19:00	1	50	50	26.70	56.00
1937	23/01/2021 19:30	1	64	64	26.91	55.00
1938	23/01/2021 20:00	1	27	27	25.63	34.00
1939	23/01/2021 20:30	1	18	18	27.72	40.00
1940	23/01/2021 21:00	1	7	7	30.29	45.00
1941	23/01/2021 21:30	1	14	14	29.07	42.00
1942	23/01/2021 22:00	1	9	9	25.78	37.00
1943	23/01/2021 22:30	1	3	3	28.00	37.00
1944	23/01/2021 23:00	1	4	4	29.00	37.00
1945	23/01/2021 23:30	1	1	1	38.00	38.00
1946	24/01/2021 00:00	1	2	2	26.00	34.00
1947	24/01/2021 00:30	1	5	5	28.80	41.00
1948	24/01/2021 01:00	1	1	1	32.00	32.00
1949	24/01/2021 01:30	1	1	1	28.00	28.00
1950	24/01/2021 02:00	1	1	1	43.00	43.00
1951	24/01/2021 02:30	1	1	1	25.00	25.00
1952	24/01/2021 04:30	1	1	1	18.00	18.00
1953	24/01/2021 05:00	1	1	1	40.00	40.00
1954	24/01/2021 05:30	1	9	9	27.00	40.00
1955	24/01/2021 06:00	1	3	3	27.67	36.00
1956	24/01/2021 06:30	1	12	12	25.00	30.00
1957	24/01/2021 07:00	1	3	3	24.33	25.00
1958	24/01/2021 07:30	1	10	10	25.50	35.00
1959	24/01/2021 08:00	1	9	9	24.44	29.00
1960	24/01/2021 08:30	1	23	23	26.74	34.00
1961	24/01/2021 09:00	1	22	22	27.50	38.00
1962	24/01/2021 09:30	1	27	27	27.89	41.00
1963	24/01/2021 10:00	1	31	31	27.48	42.00
1964	24/01/2021 10:30	1	38	38	25.55	40.00
1965	24/01/2021 11:00	1	35	35	25.20	34.00
1966	24/01/2021 11:30	1	43	43	25.33	36.00
1967	24/01/2021 12:00	1	51	51	25.63	38.00
1968	24/01/2021 12:30	1	63	63	25.13	37.00
1969	24/01/2021 13:00	1	51	51	26.18	43.00
1970	24/01/2021 13:30	1	59	59	24.85	41.00
1971	24/01/2021 14:00	1	60	60	24.50	39.00
1972	24/01/2021 14:30	1	85	85	23.73	36.00
1973	24/01/2021 15:00	1	49	49	24.57	40.00
1974	24/01/2021 15:30	1	58	58	25.43	35.00
1975	24/01/2021 16:00	1	75	75	25.09	43.00
1976	24/01/2021 16:30	1	75	75	25.33	36.00
1977	24/01/2021 17:00	1	67	67	24.57	48.00
1978	24/01/2021 17:30	1	53	53	27.23	50.00
1979	24/01/2021 18:00	1	62	62	25.65	36.00
1980	24/01/2021 18:30	1	46	46	26.78	40.00
1981	24/01/2021 19:00	1	48	48	27.06	49.00
1982	24/01/2021 19:30	1	54	54	27.00	38.00
1983	24/01/2021 20:00	1	28	28	27.75	40.00
1984	24/01/2021 20:30	1	10	10	29.10	40.00
1985	24/01/2021 21:00	1	10	10	31.20	39.00
1986	24/01/2021 21:30	1	6	6	27.33	36.00
1987	24/01/2021 22:00	1	9	9	30.00	43.00
1988	24/01/2021 22:30	1	10	10	23.70	45.00
1989	24/01/2021 23:00	1	4	4	31.25	42.00
1990	25/01/2021 00:00	1	5	5	21.40	25.00
1991	25/01/2021 01:00	1	4	4	32.00	39.00
1992	25/01/2021 01:30	1	2	2	36.00	41.00
1993	25/01/2021 03:00	1	2	2	38.00	49.00
1994	25/01/2021 04:00	1	1	1	25.00	25.00
1995	25/01/2021 04:30	1	7	7	23.29	30.00
1996	25/01/2021 05:00	1	9	9	26.00	35.00
1997	25/01/2021 05:30	1	13	13	26.54	36.00
1998	25/01/2021 06:00	1	32	32	26.41	38.00
1999	25/01/2021 06:30	1	60	60	23.75	39.00
2000	25/01/2021 07:00	1	52	52	23.54	34.00
2001	25/01/2021 07:30	1	70	70	21.56	31.00
2002	25/01/2021 08:00	1	69	69	21.90	36.00
2003	25/01/2021 08:30	1	68	68	23.32	31.00
2004	25/01/2021 09:00	1	68	68	22.78	33.00
2005	25/01/2021 09:30	1	41	41	24.15	36.00
2006	25/01/2021 10:00	1	40	40	22.62	31.00
2007	25/01/2021 10:30	1	32	32	22.44	33.00
2008	25/01/2021 11:00	1	43	43	22.12	32.00
2009	25/01/2021 11:30	1	62	62	23.08	43.00
2010	25/01/2021 12:00	1	66	66	23.98	34.00
2011	25/01/2021 12:30	1	66	66	24.32	40.00
2012	25/01/2021 13:00	1	66	66	23.67	33.00
2013	25/01/2021 13:30	1	62	62	24.23	33.00
2014	25/01/2021 14:00	1	44	44	23.16	30.00
2015	25/01/2021 14:30	1	54	54	23.30	37.00
2016	25/01/2021 15:00	1	86	86	23.08	37.00
2017	25/01/2021 15:30	1	54	54	23.28	32.00
2018	25/01/2021 16:00	1	65	65	23.97	43.00
2019	25/01/2021 16:30	1	82	82	23.43	39.00
2020	25/01/2021 17:00	1	69	69	23.36	38.00
2021	25/01/2021 17:30	1	66	66	21.98	34.00
2022	25/01/2021 18:00	1	68	68	24.87	43.00
2023	25/01/2021 18:30	1	55	55	24.13	35.00
2024	25/01/2021 19:00	1	38	38	25.26	42.00
2025	25/01/2021 19:30	1	61	61	27.03	45.00
2026	25/01/2021 20:00	1	31	31	26.97	43.00
2027	25/01/2021 20:30	1	19	19	25.53	31.00
2028	25/01/2021 21:00	1	5	5	26.20	30.00
2029	25/01/2021 21:30	1	6	6	30.00	44.00
2030	25/01/2021 22:00	1	7	7	23.29	33.00
2031	25/01/2021 22:30	1	12	12	30.83	43.00
2032	25/01/2021 23:00	1	4	4	24.50	29.00
2033	25/01/2021 23:30	1	3	3	35.33	43.00
2034	26/01/2021 00:00	1	5	5	22.40	33.00
2035	26/01/2021 00:30	1	2	2	23.50	24.00
2036	26/01/2021 01:00	1	1	1	31.00	31.00
2037	26/01/2021 01:30	1	2	2	29.50	36.00
2038	26/01/2021 02:00	1	3	3	29.33	33.00
2039	26/01/2021 04:00	1	1	1	31.00	31.00
2040	26/01/2021 04:30	1	5	5	26.80	36.00
2041	26/01/2021 05:00	1	6	6	30.67	38.00
2042	26/01/2021 05:30	1	16	16	26.50	37.00
2043	26/01/2021 06:00	1	38	38	25.08	37.00
2044	26/01/2021 06:30	1	56	56	24.48	38.00
2045	26/01/2021 07:00	1	55	55	22.84	37.00
2046	26/01/2021 07:30	1	66	66	22.11	32.00
2047	26/01/2021 08:00	1	67	67	23.30	32.00
2048	26/01/2021 08:30	1	81	81	22.00	36.00
2049	26/01/2021 09:00	1	57	57	24.14	39.00
2050	26/01/2021 09:30	1	51	51	23.51	34.00
2051	26/01/2021 10:00	1	57	57	22.77	34.00
2052	26/01/2021 10:30	1	58	58	24.71	48.00
2053	26/01/2021 11:00	1	51	51	24.61	37.00
2054	26/01/2021 11:30	1	46	46	24.28	36.00
2055	26/01/2021 12:00	1	80	80	23.50	36.00
2056	26/01/2021 12:30	1	74	74	24.09	41.00
2057	26/01/2021 13:00	1	66	66	23.29	34.00
2058	26/01/2021 13:30	1	80	80	24.02	47.00
2059	26/01/2021 14:00	1	57	57	24.09	40.00
2060	26/01/2021 14:30	1	80	80	23.69	36.00
2061	26/01/2021 15:00	1	71	71	22.99	34.00
2062	26/01/2021 15:30	1	68	68	23.16	30.00
2063	26/01/2021 16:00	1	77	77	24.40	43.00
2064	26/01/2021 16:30	1	77	77	23.88	38.00
2065	26/01/2021 17:00	1	73	73	23.59	39.00
2066	26/01/2021 17:30	1	58	58	22.84	36.00
2067	26/01/2021 18:00	1	67	67	23.28	37.00
2068	26/01/2021 18:30	1	59	59	25.47	41.00
2069	26/01/2021 19:00	1	52	52	26.13	56.00
2070	26/01/2021 19:30	1	48	48	27.12	53.00
2071	26/01/2021 20:00	1	41	41	26.37	41.00
2072	26/01/2021 20:30	1	23	23	26.70	40.00
2073	26/01/2021 21:00	1	14	14	29.36	45.00
2074	26/01/2021 21:30	1	12	12	24.92	35.00
2075	26/01/2021 22:00	1	13	13	25.31	34.00
2076	26/01/2021 22:30	1	11	11	28.64	36.00
2077	26/01/2021 23:00	1	2	2	25.00	32.00
2078	26/01/2021 23:30	1	1	1	22.00	22.00
2079	27/01/2021 00:00	1	1	1	24.00	24.00
2080	27/01/2021 00:30	1	3	3	24.00	27.00
2081	27/01/2021 01:00	1	3	3	27.33	32.00
2082	27/01/2021 01:30	1	2	2	26.00	32.00
2083	27/01/2021 02:00	1	2	2	35.50	42.00
2084	27/01/2021 02:30	1	1	1	23.00	23.00
2085	27/01/2021 03:30	1	1	1	21.00	21.00
2086	27/01/2021 04:00	1	4	4	34.00	44.00
2087	27/01/2021 04:30	1	6	6	28.67	34.00
2088	27/01/2021 05:00	1	4	4	27.00	38.00
2089	27/01/2021 05:30	1	18	18	27.39	36.00
2090	27/01/2021 06:00	1	32	32	24.84	37.00
2091	27/01/2021 06:30	1	48	48	24.88	32.00
2092	27/01/2021 07:00	1	53	53	22.68	32.00
2093	27/01/2021 07:30	1	64	64	22.97	35.00
2094	27/01/2021 08:00	1	52	52	22.21	31.00
2095	27/01/2021 08:30	1	78	78	23.37	34.00
2096	27/01/2021 09:00	1	60	60	23.03	32.00
2097	27/01/2021 09:30	1	60	60	22.22	30.00
2098	27/01/2021 10:00	1	58	58	22.81	36.00
2099	27/01/2021 10:30	1	50	50	22.88	41.00
2100	27/01/2021 11:00	1	57	57	23.91	34.00
2101	27/01/2021 11:30	1	44	44	22.18	29.00
2102	27/01/2021 12:00	1	54	54	22.30	33.00
2103	27/01/2021 12:30	1	66	66	23.42	38.00
2104	27/01/2021 13:00	1	46	46	21.85	38.00
2105	27/01/2021 13:30	1	65	65	22.80	35.00
2106	27/01/2021 14:00	1	70	70	23.67	34.00
2107	27/01/2021 14:30	1	62	62	24.84	38.00
2108	27/01/2021 15:00	1	62	62	23.13	32.00
2109	27/01/2021 15:30	1	54	54	23.30	38.00
2110	27/01/2021 16:00	1	58	58	23.16	41.00
2111	27/01/2021 16:30	1	71	71	23.20	33.00
2112	27/01/2021 17:00	1	68	68	22.75	36.00
2113	27/01/2021 17:30	1	57	57	24.11	33.00
2114	27/01/2021 18:00	1	75	75	25.33	41.00
2115	27/01/2021 18:30	1	67	67	26.07	46.00
2116	27/01/2021 19:00	1	54	54	25.44	43.00
2117	27/01/2021 19:30	1	55	55	23.80	35.00
2118	27/01/2021 20:00	1	36	36	26.39	41.00
2119	27/01/2021 20:30	1	16	16	27.19	39.00
2120	27/01/2021 21:00	1	11	11	27.64	38.00
2121	27/01/2021 21:30	1	13	13	28.85	41.00
2122	27/01/2021 22:00	1	9	9	28.78	34.00
2123	27/01/2021 22:30	1	15	15	27.13	38.00
2124	27/01/2021 23:00	1	3	3	29.00	30.00
2125	27/01/2021 23:30	1	2	2	24.50	30.00
2126	28/01/2021 00:00	1	3	3	26.33	42.00
2127	28/01/2021 00:30	1	5	5	19.40	25.00
2128	28/01/2021 01:00	1	1	1	28.00	28.00
2129	28/01/2021 01:30	1	1	1	35.00	35.00
2130	28/01/2021 02:00	1	5	5	30.40	38.00
2131	28/01/2021 04:30	1	4	4	30.75	36.00
2132	28/01/2021 05:00	1	11	11	30.00	48.00
2133	28/01/2021 05:30	1	12	12	30.08	34.00
2134	28/01/2021 06:00	1	33	33	26.18	36.00
2135	28/01/2021 06:30	1	55	55	24.53	37.00
2136	28/01/2021 07:00	1	48	48	23.48	43.00
2137	28/01/2021 07:30	1	64	64	23.50	37.00
2138	28/01/2021 08:00	1	70	70	22.81	34.00
2139	28/01/2021 08:30	1	73	73	22.88	33.00
2140	28/01/2021 09:00	1	55	55	22.98	36.00
2141	28/01/2021 09:30	1	53	53	24.25	35.00
2142	28/01/2021 10:00	1	60	60	23.93	37.00
2143	11/12/2020 12:00	2	82	82	24.10	67.00
2144	11/12/2020 12:30	2	90	90	23.37	38.00
2145	11/12/2020 13:00	2	77	77	22.51	49.00
2146	11/12/2020 13:30	2	81	81	22.46	56.00
2147	11/12/2020 14:00	2	78	78	23.96	61.00
2148	11/12/2020 14:30	2	106	106	25.44	67.00
2149	11/12/2020 15:00	2	103	103	24.47	36.00
2150	11/12/2020 15:30	2	78	78	22.73	43.00
2151	11/12/2020 16:00	2	74	74	23.76	56.00
2152	11/12/2020 16:30	2	73	73	23.26	53.00
2153	11/12/2020 17:00	2	85	85	21.79	35.00
2154	11/12/2020 17:30	2	75	75	23.67	51.00
2155	11/12/2020 18:00	2	67	67	24.70	59.00
2156	11/12/2020 18:30	2	66	66	26.85	68.00
2157	11/12/2020 19:00	2	60	60	26.63	44.00
2158	11/12/2020 19:30	2	50	50	25.60	45.00
2159	11/12/2020 20:00	2	69	69	25.72	47.00
2160	11/12/2020 20:30	2	35	35	28.69	55.00
2161	11/12/2020 21:00	2	32	32	27.50	43.00
2162	11/12/2020 21:30	2	24	24	29.83	42.00
2163	11/12/2020 22:00	2	42	42	30.00	46.00
2164	11/12/2020 22:30	2	28	28	28.32	43.00
2165	11/12/2020 23:00	2	19	19	28.37	38.00
2166	11/12/2020 23:30	2	22	22	25.09	40.00
2167	12/12/2020 00:00	2	14	14	34.86	54.00
2168	12/12/2020 00:30	2	12	12	25.92	36.00
2169	12/12/2020 01:00	2	12	12	30.75	43.00
2170	12/12/2020 01:30	2	4	4	41.25	43.00
2171	12/12/2020 02:00	2	3	3	32.67	38.00
2172	12/12/2020 02:30	2	3	3	36.67	38.00
2173	12/12/2020 03:00	2	1	1	49.00	49.00
2174	12/12/2020 03:30	2	5	5	32.00	36.00
2175	12/12/2020 04:00	2	6	6	38.50	68.00
2176	12/12/2020 04:30	2	7	7	43.00	64.00
2177	12/12/2020 05:00	2	3	3	48.33	57.00
2178	12/12/2020 05:30	2	11	11	31.18	40.00
2179	12/12/2020 06:00	2	16	16	33.25	96.00
2180	12/12/2020 06:30	2	21	21	27.29	42.00
2181	12/12/2020 07:00	2	33	33	29.06	60.00
2182	12/12/2020 07:30	2	49	49	27.67	43.00
2183	12/12/2020 08:00	2	46	46	26.30	42.00
2184	12/12/2020 08:30	2	46	46	27.17	49.00
2185	12/12/2020 09:00	2	71	71	25.41	38.00
2186	12/12/2020 09:30	2	89	89	26.04	55.00
2187	12/12/2020 10:00	2	86	86	24.00	44.00
2188	12/12/2020 10:30	2	92	92	26.12	39.00
2189	12/12/2020 11:00	2	74	74	24.28	36.00
2190	12/12/2020 11:30	2	97	97	25.75	43.00
2191	12/12/2020 12:00	2	89	89	25.71	52.00
2192	12/12/2020 12:30	2	88	88	26.07	49.00
2193	12/12/2020 13:00	2	94	94	25.33	39.00
2194	12/12/2020 13:30	2	82	82	24.24	38.00
2195	12/12/2020 14:00	2	95	95	25.07	47.00
2196	12/12/2020 14:30	2	88	88	25.83	74.00
2197	12/12/2020 15:00	2	77	77	25.78	60.00
2198	12/12/2020 15:30	2	74	74	25.53	45.00
2199	12/12/2020 16:00	2	73	73	25.70	55.00
2200	12/12/2020 16:30	2	76	76	25.43	40.00
2201	12/12/2020 17:00	2	65	65	24.31	37.00
2202	12/12/2020 17:30	2	59	59	25.08	39.00
2203	12/12/2020 18:00	2	60	60	24.57	60.00
2204	12/12/2020 18:30	2	65	65	26.58	62.00
2205	12/12/2020 19:00	2	54	54	26.26	43.00
2206	12/12/2020 19:30	2	47	47	25.11	42.00
2207	12/12/2020 20:00	2	37	37	28.68	49.00
2208	12/12/2020 20:30	2	28	28	31.96	48.00
2209	12/12/2020 21:00	2	21	21	32.05	51.00
2210	12/12/2020 21:30	2	18	18	31.89	49.00
2211	12/12/2020 22:00	2	6	6	29.17	46.00
2212	12/12/2020 22:30	2	9	9	31.89	44.00
2213	12/12/2020 23:00	2	3	3	37.33	42.00
2214	12/12/2020 23:30	2	2	2	40.00	43.00
2215	13/12/2020 00:00	2	1	1	33.00	33.00
2216	13/12/2020 00:30	2	1	1	47.00	47.00
2217	13/12/2020 01:00	2	2	2	18.50	20.00
2218	13/12/2020 01:30	2	2	2	35.50	40.00
2219	13/12/2020 02:00	2	1	1	40.00	40.00
2220	13/12/2020 02:30	2	1	1	34.00	34.00
2221	13/12/2020 03:00	2	1	1	34.00	34.00
2222	13/12/2020 04:00	2	1	1	46.00	46.00
2223	13/12/2020 04:30	2	4	4	28.50	34.00
2224	13/12/2020 05:00	2	3	3	31.00	43.00
2225	13/12/2020 05:30	2	6	6	36.00	53.00
2226	13/12/2020 06:00	2	10	10	35.70	49.00
2227	13/12/2020 06:30	2	5	5	36.80	41.00
2228	13/12/2020 07:00	2	6	6	35.33	49.00
2229	13/12/2020 07:30	2	23	23	31.22	44.00
2230	13/12/2020 08:00	2	13	13	25.08	35.00
2231	13/12/2020 08:30	2	20	20	29.15	39.00
2232	13/12/2020 09:00	2	39	39	30.46	47.00
2233	13/12/2020 09:30	2	39	39	27.59	45.00
2234	13/12/2020 10:00	2	57	57	29.77	63.00
2235	13/12/2020 10:30	2	74	74	27.53	41.00
2236	13/12/2020 11:00	2	57	57	26.11	47.00
2237	13/12/2020 11:30	2	64	64	26.84	45.00
2238	13/12/2020 12:00	2	70	70	26.50	45.00
2239	13/12/2020 12:30	2	90	90	27.10	43.00
2240	13/12/2020 13:00	2	64	64	26.00	46.00
2241	13/12/2020 13:30	2	85	85	26.56	39.00
2242	13/12/2020 14:00	2	94	94	26.29	55.00
2243	13/12/2020 14:30	2	66	66	25.83	47.00
2244	13/12/2020 15:00	2	79	79	26.46	40.00
2245	13/12/2020 15:30	2	77	77	26.18	40.00
2246	13/12/2020 16:00	2	86	86	25.05	37.00
2247	13/12/2020 16:30	2	74	74	23.85	39.00
2248	13/12/2020 17:00	2	68	68	24.71	39.00
2249	13/12/2020 17:30	2	59	59	25.95	49.00
2250	13/12/2020 18:00	2	64	64	25.52	39.00
2251	13/12/2020 18:30	2	55	55	26.42	44.00
2252	13/12/2020 19:00	2	49	49	27.71	46.00
2253	13/12/2020 19:30	2	55	55	26.40	48.00
2254	13/12/2020 20:00	2	26	26	31.19	46.00
2255	13/12/2020 20:30	2	20	20	29.25	40.00
2256	13/12/2020 21:00	2	17	17	36.18	116.00
2257	13/12/2020 21:30	2	9	9	28.67	37.00
2258	13/12/2020 22:00	2	13	13	34.77	46.00
2259	13/12/2020 22:30	2	5	5	29.00	46.00
2260	13/12/2020 23:00	2	1	1	16.00	16.00
2261	13/12/2020 23:30	2	3	3	37.67	46.00
2262	14/12/2020 00:00	2	2	2	35.50	38.00
2263	14/12/2020 00:30	2	1	1	17.00	17.00
2264	14/12/2020 01:00	2	1	1	16.00	16.00
2265	14/12/2020 01:30	2	1	1	40.00	40.00
2266	14/12/2020 02:30	2	2	2	46.00	73.00
2267	14/12/2020 03:00	2	4	4	34.25	48.00
2268	14/12/2020 03:30	2	5	5	35.00	40.00
2269	14/12/2020 04:00	2	6	6	39.17	45.00
2270	14/12/2020 04:30	2	11	11	33.00	48.00
2271	14/12/2020 05:00	2	12	12	34.58	44.00
2272	14/12/2020 05:30	2	37	37	31.22	52.00
2273	14/12/2020 06:00	2	60	60	28.78	42.00
2274	14/12/2020 06:30	2	94	94	26.17	46.00
2275	14/12/2020 07:00	2	90	90	24.78	56.00
2276	14/12/2020 07:30	2	57	57	23.14	44.00
2277	14/12/2020 08:00	2	71	71	23.58	56.00
2278	14/12/2020 08:30	2	80	80	24.23	56.00
2279	14/12/2020 09:00	2	72	72	23.76	53.00
2280	14/12/2020 09:30	2	64	64	22.97	38.00
2281	14/12/2020 10:00	2	80	80	23.04	39.00
2282	14/12/2020 10:30	2	98	98	23.73	59.00
2283	14/12/2020 11:00	2	76	76	24.39	59.00
2284	14/12/2020 11:30	2	75	75	23.11	47.00
2285	14/12/2020 12:00	2	75	75	23.65	49.00
2286	14/12/2020 12:30	2	82	82	23.85	34.00
2287	14/12/2020 13:00	2	69	69	22.90	38.00
2288	14/12/2020 13:30	2	74	74	23.66	51.00
2289	14/12/2020 14:00	2	82	82	24.21	59.00
2290	14/12/2020 14:30	2	90	90	23.40	44.00
2291	14/12/2020 15:00	2	74	74	23.76	62.00
2292	14/12/2020 15:30	2	70	70	22.23	38.00
2293	14/12/2020 16:00	2	59	59	22.34	40.00
2294	14/12/2020 16:30	2	64	64	21.14	31.00
2295	14/12/2020 17:00	2	62	62	22.02	39.00
2296	14/12/2020 17:30	2	72	72	24.22	61.00
2297	14/12/2020 18:00	2	70	70	24.39	40.00
2298	14/12/2020 18:30	2	55	55	22.85	41.00
2299	14/12/2020 19:00	2	70	70	24.21	42.00
2300	14/12/2020 19:30	2	65	65	24.32	41.00
2301	14/12/2020 20:00	2	38	38	28.42	51.00
2302	14/12/2020 20:30	2	20	20	30.95	46.00
2303	14/12/2020 21:00	2	10	10	28.90	45.00
2304	14/12/2020 21:30	2	16	16	30.00	57.00
2305	14/12/2020 22:00	2	14	14	37.21	59.00
2306	14/12/2020 22:30	2	6	6	28.50	43.00
2307	14/12/2020 23:00	2	5	5	31.40	40.00
2308	14/12/2020 23:30	2	4	4	31.75	51.00
2309	15/12/2020 00:30	2	3	3	23.33	33.00
2310	15/12/2020 01:00	2	4	4	24.50	35.00
2311	15/12/2020 01:30	2	2	2	31.00	33.00
2312	15/12/2020 02:00	2	1	1	29.00	29.00
2313	15/12/2020 02:30	2	2	2	31.50	33.00
2314	15/12/2020 03:00	2	3	3	34.33	39.00
2315	15/12/2020 03:30	2	4	4	34.00	50.00
2316	15/12/2020 04:00	2	3	3	35.00	44.00
2317	15/12/2020 04:30	2	5	5	38.00	42.00
2318	15/12/2020 05:00	2	19	19	33.84	46.00
2319	15/12/2020 05:30	2	45	45	32.20	57.00
2320	15/12/2020 06:00	2	64	64	28.25	45.00
2321	15/12/2020 06:30	2	88	88	26.76	43.00
2322	15/12/2020 07:00	2	103	103	25.00	57.00
2323	15/12/2020 07:30	2	64	64	22.55	34.00
2324	15/12/2020 08:00	2	86	86	23.66	64.00
2325	15/12/2020 08:30	2	69	69	23.86	37.00
2326	15/12/2020 09:00	2	82	82	23.52	38.00
2327	15/12/2020 09:30	2	68	68	22.47	36.00
2328	15/12/2020 10:00	2	67	67	23.67	51.00
2329	15/12/2020 10:30	2	70	70	23.06	52.00
2330	15/12/2020 11:00	2	72	72	24.46	58.00
2331	15/12/2020 11:30	2	93	93	22.88	38.00
2332	15/12/2020 12:00	2	94	94	22.63	36.00
2333	15/12/2020 12:30	2	86	86	24.38	48.00
2334	15/12/2020 13:00	2	91	91	24.07	60.00
2335	15/12/2020 13:30	2	90	90	22.03	33.00
2336	15/12/2020 14:00	2	83	83	23.71	43.00
2337	15/12/2020 14:30	2	74	74	24.32	56.00
2338	15/12/2020 15:00	2	69	69	22.45	43.00
2339	15/12/2020 15:30	2	63	63	21.90	40.00
2340	15/12/2020 16:00	2	66	66	20.88	34.00
2341	15/12/2020 16:30	2	58	58	23.67	41.00
2342	15/12/2020 17:00	2	66	66	21.76	51.00
2343	15/12/2020 17:30	2	84	84	22.50	40.00
2344	15/12/2020 18:00	2	65	65	24.48	42.00
2345	15/12/2020 18:30	2	51	51	23.73	35.00
2346	15/12/2020 19:00	2	70	70	25.56	52.00
2347	15/12/2020 19:30	2	67	67	26.63	65.00
2348	15/12/2020 20:00	2	30	30	25.00	68.00
2349	15/12/2020 20:30	2	20	20	26.65	56.00
2350	15/12/2020 21:00	2	17	17	27.65	44.00
2351	15/12/2020 21:30	2	7	7	31.43	37.00
2352	15/12/2020 22:00	2	10	10	33.80	54.00
2353	15/12/2020 22:30	2	4	4	37.00	50.00
2354	15/12/2020 23:00	2	5	5	28.60	38.00
2355	15/12/2020 23:30	2	4	4	23.25	29.00
2356	16/12/2020 00:00	2	1	1	26.00	26.00
2357	16/12/2020 00:30	2	2	2	20.50	24.00
2358	16/12/2020 01:00	2	5	5	26.20	34.00
2359	16/12/2020 01:30	2	1	1	35.00	35.00
2360	16/12/2020 02:00	2	1	1	36.00	36.00
2361	16/12/2020 03:00	2	2	2	29.00	29.00
2362	16/12/2020 03:30	2	5	5	38.20	44.00
2363	16/12/2020 04:00	2	5	5	34.80	40.00
2364	16/12/2020 04:30	2	7	7	35.29	51.00
2365	16/12/2020 05:00	2	11	11	28.91	47.00
2366	16/12/2020 05:30	2	41	41	31.22	60.00
2367	16/12/2020 06:00	2	59	59	29.63	91.00
2368	16/12/2020 06:30	2	89	89	26.88	57.00
2369	16/12/2020 07:00	2	72	72	24.92	48.00
2370	16/12/2020 07:30	2	66	66	23.32	45.00
2371	16/12/2020 08:00	2	58	58	23.71	51.00
2372	16/12/2020 08:30	2	69	69	24.80	59.00
2373	16/12/2020 09:00	2	72	72	24.40	64.00
2374	16/12/2020 09:30	2	72	72	24.25	54.00
2375	16/12/2020 10:00	2	53	53	26.17	43.00
2376	16/12/2020 10:30	2	75	75	25.44	65.00
2377	16/12/2020 11:00	2	72	72	24.19	38.00
2378	16/12/2020 11:30	2	80	80	23.77	45.00
2379	16/12/2020 12:00	2	90	90	24.48	57.00
2380	16/12/2020 12:30	2	87	87	24.76	60.00
2381	16/12/2020 13:00	2	95	95	25.14	62.00
2382	16/12/2020 13:30	2	73	73	24.16	50.00
2383	16/12/2020 14:00	2	83	83	24.40	51.00
2384	16/12/2020 14:30	2	90	90	24.58	43.00
2385	16/12/2020 15:00	2	99	99	22.36	34.00
2386	16/12/2020 15:30	2	64	64	22.36	45.00
2387	16/12/2020 16:00	2	78	78	24.00	51.00
2388	16/12/2020 16:30	2	93	93	23.01	43.00
2389	16/12/2020 17:00	2	78	78	23.29	40.00
2390	16/12/2020 17:30	2	81	81	25.06	61.00
2391	16/12/2020 18:00	2	65	65	24.17	39.00
2392	16/12/2020 18:30	2	49	49	25.47	46.00
2393	16/12/2020 19:00	2	63	63	27.54	59.00
2394	16/12/2020 19:30	2	50	50	27.30	40.00
2395	16/12/2020 20:00	2	33	33	29.21	52.00
2396	16/12/2020 20:30	2	21	21	24.95	46.00
2397	16/12/2020 21:00	2	16	16	29.56	50.00
2398	16/12/2020 21:30	2	12	12	27.50	37.00
2399	16/12/2020 22:00	2	11	11	29.91	45.00
2400	16/12/2020 22:30	2	6	6	21.17	29.00
2401	16/12/2020 23:00	2	5	5	31.00	45.00
2402	16/12/2020 23:30	2	5	5	26.80	33.00
2403	17/12/2020 00:00	2	1	1	21.00	21.00
2404	17/12/2020 00:30	2	1	1	24.00	24.00
2405	17/12/2020 01:00	2	1	1	44.00	44.00
2406	17/12/2020 01:30	2	2	2	20.00	23.00
2407	17/12/2020 02:00	2	2	2	21.50	25.00
2408	17/12/2020 03:00	2	1	1	27.00	27.00
2409	17/12/2020 03:30	2	5	5	32.60	41.00
2410	17/12/2020 04:00	2	6	6	34.33	45.00
2411	17/12/2020 04:30	2	6	6	24.17	32.00
2412	17/12/2020 05:00	2	20	20	26.45	40.00
2413	17/12/2020 05:30	2	42	42	25.12	39.00
2414	17/12/2020 06:00	2	49	49	27.80	50.00
2415	17/12/2020 06:30	2	55	55	25.00	47.00
2416	17/12/2020 07:00	2	86	86	24.59	42.00
2417	17/12/2020 07:30	2	54	54	23.91	38.00
2418	17/12/2020 08:00	2	65	65	23.60	36.00
2419	17/12/2020 08:30	2	68	68	24.40	46.00
2420	17/12/2020 09:00	2	68	68	25.90	60.00
2421	17/12/2020 09:30	2	77	77	23.68	37.00
2422	17/12/2020 10:00	2	75	75	24.00	55.00
2423	17/12/2020 10:30	2	72	72	23.53	65.00
2424	17/12/2020 11:00	2	67	67	25.04	55.00
2425	17/12/2020 11:30	2	82	82	24.51	63.00
2426	17/12/2020 12:00	2	83	83	24.90	56.00
2427	17/12/2020 12:30	2	69	69	24.32	51.00
2428	17/12/2020 13:00	2	101	101	24.93	70.00
2429	17/12/2020 13:30	2	80	80	23.29	38.00
2430	17/12/2020 14:00	2	79	79	23.85	50.00
2431	17/12/2020 14:30	2	71	71	24.27	43.00
2432	17/12/2020 15:00	2	80	80	23.49	44.00
2433	17/12/2020 15:30	2	70	70	21.27	33.00
2434	17/12/2020 16:00	2	79	79	22.44	49.00
2435	17/12/2020 16:30	2	78	78	24.49	54.00
2436	17/12/2020 17:00	2	79	79	22.57	37.00
2437	17/12/2020 17:30	2	57	57	23.58	41.00
2438	17/12/2020 18:00	2	80	80	23.45	52.00
2439	17/12/2020 18:30	2	61	61	23.64	44.00
2440	17/12/2020 19:00	2	55	55	27.25	54.00
2441	17/12/2020 19:30	2	52	52	25.15	41.00
2442	17/12/2020 20:00	2	28	28	26.11	49.00
2443	17/12/2020 20:30	2	16	16	31.88	61.00
2444	17/12/2020 21:00	2	13	13	26.38	42.00
2445	17/12/2020 21:30	2	19	19	24.95	42.00
2446	17/12/2020 22:00	2	18	18	29.39	62.00
2447	17/12/2020 22:30	2	8	8	27.25	36.00
2448	17/12/2020 23:00	2	3	3	29.33	35.00
2449	17/12/2020 23:30	2	2	2	25.50	29.00
2450	18/12/2020 00:00	2	2	2	34.00	39.00
2451	18/12/2020 00:30	2	3	3	26.67	33.00
2452	18/12/2020 01:30	2	2	2	28.50	33.00
2453	18/12/2020 03:00	2	3	3	29.67	34.00
2454	18/12/2020 03:30	2	6	6	34.00	48.00
2455	18/12/2020 04:00	2	9	9	33.44	42.00
2456	18/12/2020 04:30	2	4	4	30.00	35.00
2457	18/12/2020 05:00	2	21	21	34.14	55.00
2458	18/12/2020 05:30	2	40	40	28.30	41.00
2459	18/12/2020 06:00	2	58	58	30.12	49.00
2460	18/12/2020 06:30	2	63	63	26.62	53.00
2461	18/12/2020 07:00	2	70	70	24.17	37.00
2462	18/12/2020 07:30	2	75	75	25.05	64.00
2463	18/12/2020 08:00	2	69	69	24.14	40.00
2464	18/12/2020 08:30	2	60	60	23.40	39.00
2465	18/12/2020 09:00	2	68	68	24.31	39.00
2466	18/12/2020 09:30	2	76	76	23.87	41.00
2467	18/12/2020 10:00	2	81	81	26.30	59.00
2468	18/12/2020 10:30	2	87	87	24.08	49.00
2469	18/12/2020 11:00	2	93	93	24.25	64.00
2470	18/12/2020 11:30	2	99	99	23.81	37.00
2471	18/12/2020 12:00	2	87	87	23.67	42.00
2472	18/12/2020 12:30	2	85	85	23.46	42.00
2473	18/12/2020 13:00	2	75	75	24.84	38.00
2474	18/12/2020 13:30	2	93	93	23.67	40.00
2475	18/12/2020 14:00	2	67	67	24.25	53.00
2476	18/12/2020 14:30	2	108	108	24.16	62.00
2477	18/12/2020 15:00	2	97	97	23.14	40.00
2478	18/12/2020 15:30	2	76	76	24.29	50.00
2479	18/12/2020 16:00	2	67	67	22.18	53.00
2480	18/12/2020 16:30	2	64	64	22.38	37.00
2481	18/12/2020 17:00	2	75	75	23.91	40.00
2482	18/12/2020 17:30	2	78	78	24.32	40.00
2483	18/12/2020 18:00	2	81	81	24.14	40.00
2484	18/12/2020 18:30	2	58	58	26.02	64.00
2485	18/12/2020 19:00	2	60	60	27.27	51.00
2486	18/12/2020 19:30	2	66	66	28.00	49.00
2487	18/12/2020 20:00	2	39	39	28.95	61.00
2488	18/12/2020 20:30	2	23	23	30.61	43.00
2489	18/12/2020 21:00	2	21	21	31.43	55.00
2490	18/12/2020 21:30	2	10	10	31.50	49.00
2491	18/12/2020 22:00	2	9	9	25.33	32.00
2492	18/12/2020 22:30	2	11	11	30.82	53.00
2493	18/12/2020 23:00	2	2	2	26.50	35.00
2494	18/12/2020 23:30	2	4	4	29.25	38.00
2495	19/12/2020 00:00	2	2	2	32.00	33.00
2496	19/12/2020 00:30	2	1	1	19.00	19.00
2497	19/12/2020 01:00	2	1	1	16.00	16.00
2498	19/12/2020 02:00	2	1	1	35.00	35.00
2499	19/12/2020 03:30	2	4	4	35.25	53.00
2500	19/12/2020 04:00	2	7	7	36.43	46.00
2501	19/12/2020 04:30	2	3	3	32.33	36.00
2502	19/12/2020 05:00	2	8	8	36.38	58.00
2503	19/12/2020 05:30	2	13	13	36.31	52.00
2504	19/12/2020 06:00	2	24	24	35.25	103.00
2505	19/12/2020 06:30	2	20	20	28.95	46.00
2506	19/12/2020 07:00	2	32	32	28.44	43.00
2507	19/12/2020 07:30	2	38	38	30.76	49.00
2508	19/12/2020 08:00	2	50	50	27.90	58.00
2509	19/12/2020 08:30	2	49	49	27.63	42.00
2510	19/12/2020 09:00	2	64	64	27.23	48.00
2511	19/12/2020 09:30	2	70	70	26.61	43.00
2512	19/12/2020 10:00	2	82	82	26.60	69.00
2513	19/12/2020 10:30	2	77	77	25.40	50.00
2514	19/12/2020 11:00	2	70	70	23.43	40.00
2515	19/12/2020 11:30	2	92	92	24.57	41.00
2516	19/12/2020 12:00	2	88	88	25.50	44.00
2517	19/12/2020 12:30	2	72	72	23.68	35.00
2518	19/12/2020 13:00	2	100	100	26.11	48.00
2519	19/12/2020 13:30	2	69	69	25.19	57.00
2520	19/12/2020 14:00	2	88	88	26.26	102.00
2521	19/12/2020 14:30	2	74	74	24.97	39.00
2522	19/12/2020 15:00	2	86	86	25.01	60.00
2523	19/12/2020 15:30	2	60	60	25.73	56.00
2524	19/12/2020 16:00	2	79	79	26.65	78.00
2525	19/12/2020 16:30	2	66	66	25.95	39.00
2526	19/12/2020 17:00	2	60	60	24.17	39.00
2527	19/12/2020 17:30	2	61	61	26.15	43.00
2528	19/12/2020 18:00	2	61	61	27.30	44.00
2529	19/12/2020 18:30	2	45	45	25.60	41.00
2530	19/12/2020 19:00	2	57	57	26.81	47.00
2531	19/12/2020 19:30	2	50	50	27.34	51.00
2532	19/12/2020 20:00	2	22	22	28.32	42.00
2533	19/12/2020 20:30	2	13	13	34.62	54.00
2534	19/12/2020 21:00	2	9	9	29.44	41.00
2535	19/12/2020 21:30	2	5	5	33.20	51.00
2536	19/12/2020 22:00	2	12	12	30.83	48.00
2537	19/12/2020 22:30	2	4	4	28.25	37.00
2538	19/12/2020 23:00	2	1	1	17.00	17.00
2539	19/12/2020 23:30	2	4	4	32.50	42.00
2540	20/12/2020 00:00	2	3	3	33.67	38.00
2541	20/12/2020 00:30	2	4	4	28.50	39.00
2542	20/12/2020 01:00	2	6	6	27.00	36.00
2543	20/12/2020 02:00	2	3	3	35.33	39.00
2544	20/12/2020 04:30	2	2	2	31.00	36.00
2545	20/12/2020 05:00	2	7	7	40.43	52.00
2546	20/12/2020 05:30	2	6	6	33.67	40.00
2547	20/12/2020 06:00	2	9	9	31.00	47.00
2548	20/12/2020 06:30	2	9	9	32.78	40.00
2549	20/12/2020 07:00	2	2	2	31.00	33.00
2550	20/12/2020 07:30	2	12	12	30.33	50.00
2551	20/12/2020 08:00	2	19	19	28.79	47.00
2552	20/12/2020 08:30	2	9	9	27.11	35.00
2553	20/12/2020 09:00	2	36	36	27.25	56.00
2554	20/12/2020 09:30	2	34	34	26.97	43.00
2555	20/12/2020 10:00	2	47	47	26.36	40.00
2556	20/12/2020 10:30	2	61	61	26.98	42.00
2557	20/12/2020 11:00	2	77	77	27.83	47.00
2558	20/12/2020 11:30	2	70	70	26.83	46.00
2559	20/12/2020 12:00	2	74	74	26.57	42.00
2560	20/12/2020 12:30	2	81	81	26.07	40.00
2561	20/12/2020 13:00	2	92	92	27.95	43.00
2562	20/12/2020 13:30	2	76	76	28.74	111.00
2563	20/12/2020 14:00	2	70	70	26.16	48.00
2564	20/12/2020 14:30	2	80	80	25.80	42.00
2565	20/12/2020 15:00	2	82	82	26.78	49.00
2566	20/12/2020 15:30	2	75	75	26.40	44.00
2567	20/12/2020 16:00	2	93	93	25.56	40.00
2568	20/12/2020 16:30	2	58	58	25.10	41.00
2569	20/12/2020 17:00	2	60	60	24.35	36.00
2570	20/12/2020 17:30	2	64	64	26.72	40.00
2571	20/12/2020 18:00	2	51	51	25.98	43.00
2572	20/12/2020 18:30	2	44	44	28.55	52.00
2573	20/12/2020 19:00	2	50	50	27.60	41.00
2574	20/12/2020 19:30	2	58	58	27.69	53.00
2575	20/12/2020 20:00	2	16	16	25.31	37.00
2576	20/12/2020 20:30	2	15	15	30.80	52.00
2577	20/12/2020 21:00	2	8	8	34.00	45.00
2578	20/12/2020 21:30	2	8	8	26.88	39.00
2579	20/12/2020 22:00	2	3	3	31.33	36.00
2580	20/12/2020 22:30	2	6	6	28.50	36.00
2581	20/12/2020 23:00	2	1	1	38.00	38.00
2582	20/12/2020 23:30	2	2	2	23.50	30.00
2583	21/12/2020 00:00	2	2	2	39.00	43.00
2584	21/12/2020 00:30	2	2	2	21.00	21.00
2585	21/12/2020 02:00	2	1	1	24.00	24.00
2586	21/12/2020 03:00	2	3	3	25.67	32.00
2587	21/12/2020 03:30	2	5	5	25.40	33.00
2588	21/12/2020 04:00	2	2	2	25.00	25.00
2589	21/12/2020 04:30	2	5	5	32.60	39.00
2590	21/12/2020 05:00	2	12	12	28.58	41.00
2591	21/12/2020 05:30	2	31	31	26.10	41.00
2592	21/12/2020 06:00	2	36	36	26.58	40.00
2593	21/12/2020 06:30	2	63	63	27.21	73.00
2594	21/12/2020 07:00	2	77	77	25.01	52.00
2595	21/12/2020 07:30	2	70	70	23.80	44.00
2596	21/12/2020 08:00	2	68	68	24.29	37.00
2597	21/12/2020 08:30	2	53	53	24.60	45.00
2598	21/12/2020 09:00	2	74	74	23.78	72.00
2599	21/12/2020 09:30	2	54	54	22.89	45.00
2600	21/12/2020 10:00	2	80	80	24.31	41.00
2601	21/12/2020 10:30	2	72	72	24.03	37.00
2602	21/12/2020 11:00	2	80	80	22.43	38.00
2603	21/12/2020 11:30	2	77	77	23.22	33.00
2604	21/12/2020 12:00	2	83	83	23.69	37.00
2605	21/12/2020 12:30	2	85	85	25.19	61.00
2606	21/12/2020 13:00	2	75	75	24.11	53.00
2607	21/12/2020 13:30	2	96	96	23.51	36.00
2608	21/12/2020 14:00	2	80	80	23.38	40.00
2609	21/12/2020 14:30	2	80	80	23.99	39.00
2610	21/12/2020 15:00	2	88	88	24.11	42.00
2611	21/12/2020 15:30	2	76	76	24.50	63.00
2612	21/12/2020 16:00	2	65	65	23.43	32.00
2613	21/12/2020 16:30	2	67	67	22.45	49.00
2614	21/12/2020 17:00	2	74	74	23.68	41.00
2615	21/12/2020 17:30	2	74	74	25.70	57.00
2616	21/12/2020 18:00	2	61	61	25.98	50.00
2617	21/12/2020 18:30	2	54	54	24.24	43.00
2618	21/12/2020 19:00	2	52	52	27.46	51.00
2619	21/12/2020 19:30	2	65	65	27.49	45.00
2620	21/12/2020 20:00	2	34	34	28.76	51.00
2621	21/12/2020 20:30	2	13	13	27.46	40.00
2622	21/12/2020 21:00	2	17	17	32.41	49.00
2623	21/12/2020 21:30	2	13	13	32.15	54.00
2624	21/12/2020 22:00	2	5	5	34.80	50.00
2625	21/12/2020 22:30	2	13	13	34.62	50.00
2626	21/12/2020 23:00	2	5	5	39.20	58.00
2627	21/12/2020 23:30	2	4	4	29.50	40.00
2628	22/12/2020 00:00	2	1	1	28.00	28.00
2629	22/12/2020 00:30	2	2	2	30.00	38.00
2630	22/12/2020 01:00	2	3	3	43.67	82.00
2631	22/12/2020 01:30	2	2	2	35.50	39.00
2632	22/12/2020 02:00	2	1	1	33.00	33.00
2633	22/12/2020 03:00	2	2	2	42.50	47.00
2634	22/12/2020 03:30	2	5	5	33.40	41.00
2635	22/12/2020 04:00	2	4	4	40.25	46.00
2636	22/12/2020 04:30	2	3	3	37.67	48.00
2637	22/12/2020 05:00	2	11	11	39.09	58.00
2638	22/12/2020 05:30	2	31	31	33.16	45.00
2639	22/12/2020 06:00	2	39	39	33.92	105.00
2640	22/12/2020 06:30	2	58	58	29.64	67.00
2641	22/12/2020 07:00	2	59	59	25.37	56.00
2642	22/12/2020 07:30	2	68	68	24.62	49.00
2643	22/12/2020 08:00	2	72	72	24.32	51.00
2644	22/12/2020 08:30	2	68	68	24.94	51.00
2645	22/12/2020 09:00	2	73	73	24.47	40.00
2646	22/12/2020 09:30	2	74	74	25.36	45.00
2647	22/12/2020 10:00	2	77	77	25.08	51.00
2648	22/12/2020 10:30	2	96	96	25.00	46.00
2649	22/12/2020 11:00	2	83	83	24.08	35.00
2650	22/12/2020 11:30	2	94	94	23.48	44.00
2651	22/12/2020 12:00	2	96	96	24.74	55.00
2652	22/12/2020 12:30	2	75	75	24.27	42.00
2653	22/12/2020 13:00	2	91	91	25.16	64.00
2654	22/12/2020 13:30	2	100	100	24.40	40.00
2655	22/12/2020 14:00	2	99	99	24.24	54.00
2656	22/12/2020 14:30	2	98	98	24.09	39.00
2657	22/12/2020 15:00	2	82	82	24.15	35.00
2658	22/12/2020 15:30	2	90	90	23.36	40.00
2659	22/12/2020 16:00	2	72	72	23.90	59.00
2660	22/12/2020 16:30	2	72	72	23.35	43.00
2661	22/12/2020 17:00	2	65	65	21.66	30.00
2662	22/12/2020 17:30	2	69	69	23.93	36.00
2663	22/12/2020 18:00	2	63	63	26.35	49.00
2664	22/12/2020 18:30	2	61	61	24.33	36.00
2665	22/12/2020 19:00	2	49	49	26.18	44.00
2666	22/12/2020 19:30	2	58	58	24.71	37.00
2667	22/12/2020 20:00	2	34	34	27.91	41.00
2668	22/12/2020 20:30	2	18	18	31.61	47.00
2669	22/12/2020 21:00	2	17	17	30.41	65.00
2670	22/12/2020 21:30	2	17	17	28.29	43.00
2671	22/12/2020 22:00	2	4	4	26.25	35.00
2672	22/12/2020 22:30	2	4	4	38.75	47.00
2673	22/12/2020 23:00	2	2	2	28.00	29.00
2674	22/12/2020 23:30	2	6	6	36.00	60.00
2675	23/12/2020 00:00	2	1	1	40.00	40.00
2676	23/12/2020 01:00	2	4	4	32.25	40.00
2677	23/12/2020 01:30	2	1	1	29.00	29.00
2678	23/12/2020 02:30	2	1	1	43.00	43.00
2679	23/12/2020 03:30	2	3	3	31.00	35.00
2680	23/12/2020 04:00	2	9	9	36.22	47.00
2681	23/12/2020 04:30	2	5	5	41.60	51.00
2682	23/12/2020 05:00	2	19	19	32.79	42.00
2683	23/12/2020 05:30	2	29	29	30.38	41.00
2684	23/12/2020 06:00	2	44	44	32.25	49.00
2685	23/12/2020 06:30	2	41	41	29.20	47.00
2686	23/12/2020 07:00	2	73	73	27.18	57.00
2687	23/12/2020 07:30	2	78	78	24.51	47.00
2688	23/12/2020 08:00	2	68	68	25.75	45.00
2689	23/12/2020 08:30	2	74	74	25.28	45.00
2690	23/12/2020 09:00	2	69	69	24.88	43.00
2691	23/12/2020 09:30	2	78	78	24.99	43.00
2692	23/12/2020 10:00	2	100	100	24.43	49.00
2693	23/12/2020 10:30	2	79	79	26.04	75.00
2694	23/12/2020 11:00	2	91	91	24.90	36.00
2695	23/12/2020 11:30	2	84	84	23.81	39.00
2696	23/12/2020 12:00	2	103	103	25.73	70.00
2697	23/12/2020 12:30	2	88	88	26.59	45.00
2698	23/12/2020 13:00	2	95	95	26.45	66.00
2699	23/12/2020 13:30	2	104	104	24.13	41.00
2700	23/12/2020 14:00	2	88	88	25.80	40.00
2701	23/12/2020 14:30	2	99	99	25.49	61.00
2702	23/12/2020 15:00	2	90	90	23.78	43.00
2703	23/12/2020 15:30	2	88	88	23.86	36.00
2704	23/12/2020 16:00	2	92	92	24.53	64.00
2705	23/12/2020 16:30	2	83	83	23.76	40.00
2706	23/12/2020 17:00	2	76	76	22.30	41.00
2707	23/12/2020 17:30	2	71	71	24.76	40.00
2708	23/12/2020 18:00	2	57	57	24.68	62.00
2709	23/12/2020 18:30	2	66	66	26.24	51.00
2710	23/12/2020 19:00	2	69	69	25.72	71.00
2711	23/12/2020 19:30	2	53	53	24.64	36.00
2712	23/12/2020 20:00	2	31	31	27.45	48.00
2713	23/12/2020 20:30	2	19	19	35.89	58.00
2714	23/12/2020 21:00	2	7	7	33.14	43.00
2715	23/12/2020 21:30	2	8	8	28.38	44.00
2716	23/12/2020 22:00	2	8	8	31.50	43.00
2717	23/12/2020 22:30	2	10	10	28.60	44.00
2718	23/12/2020 23:00	2	4	4	45.50	52.00
2719	23/12/2020 23:30	2	5	5	31.20	46.00
2720	24/12/2020 00:00	2	4	4	32.75	42.00
2721	24/12/2020 00:30	2	2	2	31.00	44.00
2722	24/12/2020 01:00	2	3	3	27.00	34.00
2723	24/12/2020 02:30	2	2	2	35.50	36.00
2724	24/12/2020 03:00	2	1	1	34.00	34.00
2725	24/12/2020 04:00	2	3	3	37.33	43.00
2726	24/12/2020 04:30	2	6	6	37.67	47.00
2727	24/12/2020 05:00	2	9	9	32.33	43.00
2728	24/12/2020 05:30	2	13	13	31.23	46.00
2729	24/12/2020 06:00	2	16	16	29.12	41.00
2730	24/12/2020 06:30	2	16	16	28.06	41.00
2731	24/12/2020 07:00	2	29	29	29.48	59.00
2732	24/12/2020 07:30	2	34	34	27.65	55.00
2733	24/12/2020 08:00	2	43	43	26.26	52.00
2734	24/12/2020 08:30	2	59	59	27.69	40.00
2735	24/12/2020 09:00	2	59	59	26.53	40.00
2736	24/12/2020 09:30	2	60	60	24.65	39.00
2737	24/12/2020 10:00	2	87	87	26.08	45.00
2738	24/12/2020 10:30	2	97	97	25.84	48.00
2739	24/12/2020 11:00	2	62	62	24.84	38.00
2740	24/12/2020 11:30	2	79	79	24.37	39.00
2741	24/12/2020 12:00	2	108	108	25.69	42.00
2742	24/12/2020 12:30	2	77	77	25.90	49.00
2743	24/12/2020 13:00	2	93	93	26.01	41.00
2744	24/12/2020 13:30	2	96	96	25.55	51.00
2745	24/12/2020 14:00	2	86	86	25.67	41.00
2746	24/12/2020 14:30	2	83	83	25.98	45.00
2747	24/12/2020 15:00	2	77	77	24.87	39.00
2748	24/12/2020 15:30	2	85	85	25.20	43.00
2749	24/12/2020 16:00	2	66	66	24.15	46.00
2750	24/12/2020 16:30	2	54	54	25.44	41.00
2751	24/12/2020 17:00	2	61	61	23.77	41.00
2752	24/12/2020 17:30	2	64	64	25.19	39.00
2753	24/12/2020 18:00	2	40	40	26.05	41.00
2754	24/12/2020 18:30	2	25	25	23.08	35.00
2755	24/12/2020 19:00	2	30	30	29.57	55.00
2756	24/12/2020 19:30	2	25	25	28.00	46.00
2757	24/12/2020 20:00	2	35	35	29.43	50.00
2758	24/12/2020 20:30	2	41	41	28.41	73.00
2759	24/12/2020 21:00	2	35	35	31.46	58.00
2760	24/12/2020 21:30	2	36	36	28.81	42.00
2761	24/12/2020 22:00	2	38	38	31.42	48.00
2762	24/12/2020 22:30	2	32	32	28.47	41.00
2763	24/12/2020 23:00	2	38	38	28.71	38.00
2764	24/12/2020 23:30	2	25	25	31.24	52.00
2765	25/12/2020 00:00	2	12	12	28.17	41.00
2766	25/12/2020 00:30	2	17	17	25.59	35.00
2767	25/12/2020 01:00	2	13	13	28.00	56.00
2768	25/12/2020 01:30	2	6	6	30.67	35.00
2769	25/12/2020 02:00	2	5	5	35.20	49.00
2770	25/12/2020 02:30	2	5	5	38.80	88.00
2771	25/12/2020 03:00	2	1	1	30.00	30.00
2772	25/12/2020 03:30	2	1	1	42.00	42.00
2773	25/12/2020 04:00	2	1	1	33.00	33.00
2774	25/12/2020 04:30	2	1	1	30.00	30.00
2775	25/12/2020 05:00	2	4	4	37.75	43.00
2776	25/12/2020 05:30	2	5	5	31.40	44.00
2777	25/12/2020 06:00	2	9	9	30.56	42.00
2778	25/12/2020 06:30	2	6	6	31.17	35.00
2779	25/12/2020 07:00	2	4	4	35.50	42.00
2780	25/12/2020 07:30	2	14	14	35.57	48.00
2781	25/12/2020 08:00	2	12	12	31.33	45.00
2782	25/12/2020 08:30	2	11	11	32.64	53.00
2783	25/12/2020 09:00	2	26	26	31.69	43.00
2784	25/12/2020 09:30	2	23	23	27.78	48.00
2785	25/12/2020 10:00	2	38	38	27.58	43.00
2786	25/12/2020 10:30	2	58	58	27.71	45.00
2787	25/12/2020 11:00	2	59	59	28.68	43.00
2788	25/12/2020 11:30	2	69	69	26.46	45.00
2789	25/12/2020 12:00	2	72	72	28.89	50.00
2790	25/12/2020 12:30	2	62	62	28.10	45.00
2791	25/12/2020 13:00	2	68	68	30.26	44.00
2792	25/12/2020 13:30	2	62	62	27.82	45.00
2793	25/12/2020 14:00	2	71	71	25.48	48.00
2794	25/12/2020 14:30	2	73	73	28.21	50.00
2795	25/12/2020 15:00	2	70	70	25.43	43.00
2796	25/12/2020 15:30	2	58	58	26.86	39.00
2797	25/12/2020 16:00	2	58	58	28.33	57.00
2798	25/12/2020 16:30	2	66	66	26.18	41.00
2799	25/12/2020 17:00	2	61	61	26.36	44.00
2800	25/12/2020 17:30	2	65	65	27.00	40.00
2801	25/12/2020 18:00	2	42	42	25.07	42.00
2802	25/12/2020 18:30	2	46	46	27.57	39.00
2803	25/12/2020 19:00	2	30	30	28.60	41.00
2804	25/12/2020 19:30	2	43	43	26.98	46.00
2805	25/12/2020 20:00	2	32	32	27.66	36.00
2806	25/12/2020 20:30	2	21	21	29.00	42.00
2807	25/12/2020 21:00	2	33	33	28.06	40.00
2808	25/12/2020 21:30	2	20	20	28.00	40.00
2809	25/12/2020 22:00	2	14	14	30.00	42.00
2810	25/12/2020 22:30	2	22	22	31.05	55.00
2811	25/12/2020 23:00	2	12	12	28.58	37.00
2812	25/12/2020 23:30	2	12	12	31.75	40.00
2813	26/12/2020 00:00	2	6	6	30.67	37.00
2814	26/12/2020 00:30	2	7	7	45.29	79.00
2815	26/12/2020 01:00	2	5	5	33.80	47.00
2816	26/12/2020 01:30	2	1	1	55.00	55.00
2817	26/12/2020 02:00	2	1	1	34.00	34.00
2818	26/12/2020 02:30	2	1	1	23.00	23.00
2819	26/12/2020 03:00	2	2	2	27.50	33.00
2820	26/12/2020 03:30	2	1	1	24.00	24.00
2821	26/12/2020 04:00	2	1	1	47.00	47.00
2822	26/12/2020 05:00	2	2	2	26.00	32.00
2823	26/12/2020 05:30	2	8	8	30.25	38.00
2824	26/12/2020 06:00	2	11	11	34.45	45.00
2825	26/12/2020 06:30	2	5	5	30.20	33.00
2826	26/12/2020 07:00	2	6	6	35.33	51.00
2827	26/12/2020 07:30	2	9	9	29.33	43.00
2828	26/12/2020 08:00	2	20	20	29.75	44.00
2829	26/12/2020 08:30	2	19	19	28.16	43.00
2830	26/12/2020 09:00	2	26	26	30.85	52.00
2831	26/12/2020 09:30	2	26	26	26.69	41.00
2832	26/12/2020 10:00	2	48	48	27.62	46.00
2833	26/12/2020 10:30	2	68	68	25.96	42.00
2834	26/12/2020 11:00	2	86	86	27.01	47.00
2835	26/12/2020 11:30	2	89	89	26.69	43.00
2836	26/12/2020 12:00	2	91	91	26.36	42.00
2837	26/12/2020 12:30	2	72	72	26.76	51.00
2838	26/12/2020 13:00	2	89	89	26.74	43.00
2839	26/12/2020 13:30	2	81	81	24.95	41.00
2840	26/12/2020 14:00	2	90	90	25.36	40.00
2841	26/12/2020 14:30	2	80	80	25.55	39.00
2842	26/12/2020 15:00	2	82	82	26.62	43.00
2843	26/12/2020 15:30	2	62	62	26.81	44.00
2844	26/12/2020 16:00	2	63	63	27.05	46.00
2845	26/12/2020 16:30	2	71	71	25.41	42.00
2846	26/12/2020 17:00	2	62	62	25.15	38.00
2847	26/12/2020 17:30	2	52	52	24.98	45.00
2848	26/12/2020 18:00	2	48	48	27.10	51.00
2849	26/12/2020 18:30	2	40	40	27.43	57.00
2850	26/12/2020 19:00	2	42	42	27.64	60.00
2851	26/12/2020 19:30	2	39	39	27.85	40.00
2852	26/12/2020 20:00	2	19	19	25.00	46.00
2853	26/12/2020 20:30	2	20	20	27.45	48.00
2854	26/12/2020 21:00	2	22	22	30.45	47.00
2855	26/12/2020 21:30	2	22	22	30.59	51.00
2856	26/12/2020 22:00	2	25	25	30.48	61.00
2857	26/12/2020 22:30	2	15	15	32.53	62.00
2858	26/12/2020 23:00	2	16	16	29.94	40.00
2859	26/12/2020 23:30	2	16	16	33.94	46.00
2860	27/12/2020 00:00	2	11	11	32.91	42.00
2861	27/12/2020 00:30	2	2	2	27.50	35.00
2862	27/12/2020 01:00	2	5	5	29.20	34.00
2863	27/12/2020 01:30	2	3	3	34.00	40.00
2864	27/12/2020 02:00	2	2	2	32.50	33.00
2865	27/12/2020 02:30	2	1	1	35.00	35.00
2866	27/12/2020 03:00	2	2	2	44.00	45.00
2867	27/12/2020 04:00	2	1	1	43.00	43.00
2868	27/12/2020 04:30	2	1	1	35.00	35.00
2869	27/12/2020 05:00	2	4	4	33.75	37.00
2870	27/12/2020 05:30	2	8	8	30.25	46.00
2871	27/12/2020 06:00	2	10	10	30.50	46.00
2872	27/12/2020 06:30	2	10	10	28.50	34.00
2873	27/12/2020 07:00	2	5	5	35.60	43.00
2874	27/12/2020 07:30	2	10	10	29.20	42.00
2875	27/12/2020 08:00	2	18	18	28.17	38.00
2876	27/12/2020 08:30	2	18	18	26.67	39.00
2877	27/12/2020 09:00	2	19	19	25.53	36.00
2878	27/12/2020 09:30	2	32	32	29.50	42.00
2879	27/12/2020 10:00	2	47	47	26.38	38.00
2880	27/12/2020 10:30	2	46	46	27.22	37.00
2881	27/12/2020 11:00	2	66	66	27.27	45.00
2882	27/12/2020 11:30	2	67	67	29.60	46.00
2883	27/12/2020 12:00	2	49	49	26.45	50.00
2884	27/12/2020 12:30	2	54	54	28.39	53.00
2885	27/12/2020 13:00	2	91	91	27.45	40.00
2886	27/12/2020 13:30	2	79	79	26.72	43.00
2887	27/12/2020 14:00	2	66	66	26.56	56.00
2888	27/12/2020 14:30	2	93	93	27.01	44.00
2889	27/12/2020 15:00	2	74	74	25.43	46.00
2890	27/12/2020 15:30	2	76	76	25.26	41.00
2891	27/12/2020 16:00	2	57	57	26.89	41.00
2892	27/12/2020 16:30	2	54	54	27.24	52.00
2893	27/12/2020 17:00	2	51	51	28.06	51.00
2894	27/12/2020 17:30	2	61	61	27.07	52.00
2895	27/12/2020 18:00	2	41	41	27.10	43.00
2896	27/12/2020 18:30	2	37	37	29.27	43.00
2897	27/12/2020 19:00	2	52	52	29.10	47.00
2898	27/12/2020 19:30	2	44	44	27.82	41.00
2899	27/12/2020 20:00	2	32	32	27.66	46.00
2900	27/12/2020 20:30	2	9	9	37.00	50.00
2901	27/12/2020 21:00	2	6	6	28.50	42.00
2902	27/12/2020 21:30	2	9	9	45.44	58.00
2903	27/12/2020 22:00	2	6	6	37.33	47.00
2904	27/12/2020 22:30	2	4	4	34.00	43.00
2905	27/12/2020 23:00	2	1	1	37.00	37.00
2906	27/12/2020 23:30	2	2	2	36.50	38.00
2907	28/12/2020 00:00	2	1	1	56.00	56.00
2908	28/12/2020 01:00	2	2	2	34.00	36.00
2909	28/12/2020 03:00	2	4	4	31.00	41.00
2910	28/12/2020 03:30	2	3	3	42.67	46.00
2911	28/12/2020 04:00	2	4	4	28.00	35.00
2912	28/12/2020 04:30	2	4	4	28.25	32.00
2913	28/12/2020 05:00	2	6	6	31.33	36.00
2914	28/12/2020 05:30	2	29	29	30.28	50.00
2915	28/12/2020 06:00	2	21	21	32.95	70.00
2916	28/12/2020 06:30	2	16	16	27.44	41.00
2917	28/12/2020 07:00	2	37	37	30.68	53.00
2918	28/12/2020 07:30	2	47	47	26.32	38.00
2919	28/12/2020 08:00	2	47	47	29.81	52.00
2920	28/12/2020 08:30	2	46	46	27.20	55.00
2921	28/12/2020 09:00	2	59	59	25.88	42.00
2922	28/12/2020 09:30	2	69	69	26.17	49.00
2923	28/12/2020 10:00	2	79	79	24.76	67.00
2924	28/12/2020 10:30	2	88	88	27.05	65.00
2925	28/12/2020 11:00	2	78	78	25.38	42.00
2926	28/12/2020 11:30	2	90	90	26.89	58.00
2927	28/12/2020 12:00	2	85	85	26.28	55.00
2928	28/12/2020 12:30	2	79	79	25.14	39.00
2929	28/12/2020 13:00	2	79	79	25.51	57.00
2930	28/12/2020 13:30	2	77	77	26.32	67.00
2931	28/12/2020 14:00	2	77	77	27.34	67.00
2932	28/12/2020 14:30	2	93	93	25.68	44.00
2933	28/12/2020 15:00	2	62	62	24.66	38.00
2934	28/12/2020 15:30	2	58	58	24.52	56.00
2935	28/12/2020 16:00	2	74	74	25.23	42.00
2936	28/12/2020 16:30	2	64	64	25.95	40.00
2937	28/12/2020 17:00	2	61	61	25.07	40.00
2938	28/12/2020 17:30	2	54	54	26.56	40.00
2939	28/12/2020 18:00	2	42	42	27.40	47.00
2940	28/12/2020 18:30	2	36	36	26.17	58.00
2941	28/12/2020 19:00	2	49	49	25.65	48.00
2942	28/12/2020 19:30	2	40	40	24.60	40.00
2943	28/12/2020 20:00	2	34	34	25.32	49.00
2944	28/12/2020 20:30	2	10	10	24.80	36.00
2945	28/12/2020 21:00	2	13	13	34.00	53.00
2946	28/12/2020 21:30	2	6	6	28.00	39.00
2947	28/12/2020 22:00	2	8	8	40.75	51.00
2948	28/12/2020 22:30	2	3	3	25.67	34.00
2949	28/12/2020 23:00	2	3	3	23.67	35.00
2950	28/12/2020 23:30	2	2	2	38.50	43.00
2951	29/12/2020 00:00	2	1	1	27.00	27.00
2952	29/12/2020 00:30	2	1	1	34.00	34.00
2953	29/12/2020 01:00	2	3	3	28.67	40.00
2954	29/12/2020 03:00	2	1	1	29.00	29.00
2955	29/12/2020 03:30	2	3	3	33.00	40.00
2956	29/12/2020 04:00	2	4	4	33.50	53.00
2957	29/12/2020 04:30	2	5	5	27.40	43.00
2958	29/12/2020 05:00	2	9	9	31.78	38.00
2959	29/12/2020 05:30	2	19	19	30.21	46.00
2960	29/12/2020 06:00	2	22	22	32.73	83.00
2961	29/12/2020 06:30	2	30	30	27.97	51.00
2962	29/12/2020 07:00	2	42	42	26.64	41.00
2963	29/12/2020 07:30	2	50	50	26.36	42.00
2964	29/12/2020 08:00	2	53	53	26.51	47.00
2965	29/12/2020 08:30	2	48	48	26.90	43.00
2966	29/12/2020 09:00	2	51	51	25.51	42.00
2967	29/12/2020 09:30	2	71	71	26.20	40.00
2968	29/12/2020 10:00	2	81	81	26.99	85.00
2969	29/12/2020 10:30	2	94	94	26.68	74.00
2970	29/12/2020 11:00	2	92	92	27.42	58.00
2971	29/12/2020 11:30	2	108	108	26.25	48.00
2972	29/12/2020 12:00	2	78	78	25.85	74.00
2973	29/12/2020 12:30	2	76	76	24.99	49.00
2974	29/12/2020 13:00	2	106	106	24.92	54.00
2975	29/12/2020 13:30	2	112	112	25.79	82.00
2976	29/12/2020 14:00	2	88	88	23.10	35.00
2977	29/12/2020 14:30	2	95	95	24.49	39.00
2978	29/12/2020 15:00	2	97	97	26.15	58.00
2979	29/12/2020 15:30	2	79	79	24.06	46.00
2980	29/12/2020 16:00	2	69	69	23.90	52.00
2981	29/12/2020 16:30	2	81	81	24.84	49.00
2982	29/12/2020 17:00	2	70	70	24.43	36.00
2983	29/12/2020 17:30	2	78	78	26.44	46.00
2984	29/12/2020 18:00	2	60	60	25.87	44.00
2985	29/12/2020 18:30	2	57	57	28.07	46.00
2986	29/12/2020 19:00	2	49	49	30.35	53.00
2987	29/12/2020 19:30	2	49	49	28.86	39.00
2988	29/12/2020 20:00	2	36	36	28.11	49.00
2989	29/12/2020 20:30	2	13	13	36.38	49.00
2990	29/12/2020 21:00	2	14	14	28.29	42.00
2991	29/12/2020 21:30	2	3	3	24.67	37.00
2992	29/12/2020 22:00	2	7	7	35.86	48.00
2993	29/12/2020 22:30	2	6	6	25.17	37.00
2994	29/12/2020 23:00	2	4	4	27.50	44.00
2995	29/12/2020 23:30	2	2	2	26.00	33.00
2996	30/12/2020 00:00	2	2	2	32.00	39.00
2997	30/12/2020 00:30	2	4	4	26.50	32.00
2998	30/12/2020 01:00	2	3	3	27.67	31.00
2999	30/12/2020 01:30	2	4	4	33.25	45.00
3000	30/12/2020 03:00	2	1	1	34.00	34.00
3001	30/12/2020 03:30	2	3	3	32.00	34.00
3002	30/12/2020 04:00	2	3	3	44.33	54.00
3003	30/12/2020 04:30	2	4	4	33.00	38.00
3004	30/12/2020 05:00	2	8	8	28.12	40.00
3005	30/12/2020 05:30	2	23	23	29.30	45.00
3006	30/12/2020 06:00	2	26	26	31.88	53.00
3007	30/12/2020 06:30	2	32	32	31.81	64.00
3008	30/12/2020 07:00	2	34	34	28.32	45.00
3009	30/12/2020 07:30	2	53	53	26.96	57.00
3010	30/12/2020 08:00	2	55	55	25.78	56.00
3011	30/12/2020 08:30	2	54	54	26.91	48.00
3012	30/12/2020 09:00	2	62	62	24.98	44.00
3013	30/12/2020 09:30	2	76	76	25.28	40.00
3014	30/12/2020 10:00	2	80	80	25.57	46.00
3015	30/12/2020 10:30	2	109	109	25.88	42.00
3016	30/12/2020 11:00	2	91	91	24.69	40.00
3017	30/12/2020 11:30	2	90	90	25.79	73.00
3018	30/12/2020 12:00	2	101	101	25.36	73.00
3019	30/12/2020 12:30	2	103	103	26.08	43.00
3020	30/12/2020 13:00	2	90	90	25.46	41.00
3021	30/12/2020 13:30	2	93	93	25.51	36.00
3022	30/12/2020 14:00	2	83	83	24.90	42.00
3023	30/12/2020 14:30	2	80	80	24.30	35.00
3024	30/12/2020 15:00	2	92	92	24.83	69.00
3025	30/12/2020 15:30	2	103	103	25.06	42.00
3026	30/12/2020 16:00	2	81	81	24.53	49.00
3027	30/12/2020 16:30	2	85	85	23.86	58.00
3028	30/12/2020 17:00	2	55	55	23.65	52.00
3029	30/12/2020 17:30	2	67	67	22.78	45.00
3030	30/12/2020 18:00	2	53	53	26.38	42.00
3031	30/12/2020 18:30	2	68	68	26.04	58.00
3032	30/12/2020 19:00	2	71	71	28.21	63.00
3033	30/12/2020 19:30	2	55	55	26.36	52.00
3034	30/12/2020 20:00	2	39	39	28.10	48.00
3035	30/12/2020 20:30	2	12	12	30.17	55.00
3036	30/12/2020 21:00	2	10	10	31.30	54.00
3037	30/12/2020 21:30	2	8	8	30.88	43.00
3038	30/12/2020 22:00	2	9	9	30.33	45.00
3039	30/12/2020 22:30	2	6	6	36.50	56.00
3040	30/12/2020 23:00	2	3	3	36.67	38.00
3041	31/12/2020 00:00	2	3	3	28.33	30.00
3042	31/12/2020 01:00	2	5	5	26.40	35.00
3043	31/12/2020 01:30	2	1	1	37.00	37.00
3044	31/12/2020 02:00	2	1	1	30.00	30.00
3045	31/12/2020 02:30	2	1	1	30.00	30.00
3046	31/12/2020 03:30	2	2	2	36.50	46.00
3047	31/12/2020 04:00	2	2	2	36.00	40.00
3048	31/12/2020 04:30	2	6	6	36.67	44.00
3049	31/12/2020 05:00	2	5	5	30.60	35.00
3050	31/12/2020 05:30	2	17	17	31.29	49.00
3051	31/12/2020 06:00	2	17	17	32.00	46.00
3052	31/12/2020 06:30	2	17	17	34.35	73.00
3053	31/12/2020 07:00	2	15	15	30.60	66.00
3054	31/12/2020 07:30	2	28	28	27.21	75.00
3055	31/12/2020 08:00	2	43	43	25.19	42.00
3056	31/12/2020 08:30	2	46	46	27.24	39.00
3057	31/12/2020 09:00	2	38	38	25.37	40.00
3058	31/12/2020 09:30	2	67	67	26.39	38.00
3059	31/12/2020 10:00	2	78	78	25.24	53.00
3060	31/12/2020 10:30	2	78	78	25.17	41.00
3061	31/12/2020 11:00	2	108	108	26.03	58.00
3062	31/12/2020 11:30	2	97	97	25.12	42.00
3063	31/12/2020 12:00	2	94	94	24.55	38.00
3064	31/12/2020 12:30	2	96	96	24.76	37.00
3065	31/12/2020 13:00	2	85	85	27.38	51.00
3066	31/12/2020 13:30	2	76	76	25.63	55.00
3067	31/12/2020 14:00	2	79	79	25.95	42.00
3068	31/12/2020 14:30	2	84	84	26.18	39.00
3069	31/12/2020 15:00	2	70	70	25.44	39.00
3070	31/12/2020 15:30	2	66	66	25.74	48.00
3071	31/12/2020 16:00	2	71	71	23.99	49.00
3072	31/12/2020 16:30	2	54	54	25.35	43.00
3073	31/12/2020 17:00	2	65	65	25.74	90.00
3074	31/12/2020 17:30	2	60	60	29.40	49.00
3075	31/12/2020 18:00	2	36	36	26.33	38.00
3076	31/12/2020 18:30	2	51	51	28.02	53.00
3077	31/12/2020 19:00	2	48	48	27.38	41.00
3078	31/12/2020 19:30	2	48	48	28.71	45.00
3079	31/12/2020 20:00	2	23	23	30.35	46.00
3080	31/12/2020 20:30	2	11	11	36.91	62.00
3081	31/12/2020 21:00	2	15	15	33.67	56.00
3082	31/12/2020 21:30	2	12	12	37.25	64.00
3083	31/12/2020 22:00	2	3	3	40.33	44.00
3084	31/12/2020 22:30	2	3	3	37.67	57.00
3085	31/12/2020 23:00	2	2	2	16.50	17.00
3086	31/12/2020 23:30	2	2	2	30.50	43.00
3087	01/01/2021 00:00	2	1	1	65.00	65.00
3088	01/01/2021 00:30	2	3	3	32.33	47.00
3089	01/01/2021 01:00	2	6	6	29.00	38.00
3090	01/01/2021 01:30	2	2	2	38.50	46.00
3091	01/01/2021 02:00	2	3	3	41.33	44.00
3092	01/01/2021 02:30	2	2	2	26.00	30.00
3093	01/01/2021 03:00	2	1	1	36.00	36.00
3094	01/01/2021 03:30	2	2	2	48.50	49.00
3095	01/01/2021 04:00	2	1	1	30.00	30.00
3096	01/01/2021 05:00	2	6	6	36.00	53.00
3097	01/01/2021 05:30	2	14	14	34.36	44.00
3098	01/01/2021 06:00	2	8	8	30.62	39.00
3099	01/01/2021 06:30	2	7	7	31.29	43.00
3100	01/01/2021 07:00	2	4	4	28.25	38.00
3101	01/01/2021 07:30	2	13	13	35.85	46.00
3102	01/01/2021 08:00	2	13	13	32.77	49.00
3103	01/01/2021 08:30	2	6	6	29.17	35.00
3104	01/01/2021 09:00	2	21	21	31.71	42.00
3105	01/01/2021 09:30	2	16	16	33.19	42.00
3106	01/01/2021 10:00	2	30	30	29.03	40.00
3107	01/01/2021 10:30	2	33	33	26.64	36.00
3108	01/01/2021 11:00	2	50	50	27.42	50.00
3109	01/01/2021 11:30	2	50	50	28.00	42.00
3110	01/01/2021 12:00	2	53	53	27.06	39.00
3111	01/01/2021 12:30	2	53	53	26.25	43.00
3112	01/01/2021 13:00	2	57	57	26.11	60.00
3113	01/01/2021 13:30	2	74	74	26.30	46.00
3114	01/01/2021 14:00	2	59	59	24.76	39.00
3115	01/01/2021 14:30	2	63	63	28.00	43.00
3116	01/01/2021 15:00	2	65	65	26.95	45.00
3117	01/01/2021 15:30	2	52	52	28.37	46.00
3118	01/01/2021 16:00	2	63	63	26.57	41.00
3119	01/01/2021 16:30	2	66	66	25.59	40.00
3120	01/01/2021 17:00	2	54	54	25.09	35.00
3121	01/01/2021 17:30	2	46	46	25.89	43.00
3122	01/01/2021 18:00	2	49	49	25.69	39.00
3123	01/01/2021 18:30	2	36	36	28.56	39.00
3124	01/01/2021 19:00	2	37	37	28.89	45.00
3125	01/01/2021 19:30	2	54	54	28.80	44.00
3126	01/01/2021 20:00	2	16	16	30.00	43.00
3127	01/01/2021 20:30	2	17	17	29.47	46.00
3128	01/01/2021 21:00	2	10	10	34.60	60.00
3129	01/01/2021 21:30	2	2	2	43.00	53.00
3130	01/01/2021 22:00	2	8	8	29.62	44.00
3131	01/01/2021 22:30	2	7	7	35.86	45.00
3132	01/01/2021 23:00	2	6	6	31.83	44.00
3133	01/01/2021 23:30	2	1	1	39.00	39.00
3134	02/01/2021 00:00	2	2	2	34.50	36.00
3135	02/01/2021 00:30	2	1	1	32.00	32.00
3136	02/01/2021 01:30	2	3	3	30.33	36.00
3137	02/01/2021 03:00	2	2	2	32.00	32.00
3138	02/01/2021 03:30	2	3	3	38.00	43.00
3139	02/01/2021 04:00	2	2	2	42.00	50.00
3140	02/01/2021 04:30	2	1	1	32.00	32.00
3141	02/01/2021 05:00	2	3	3	36.00	42.00
3142	02/01/2021 05:30	2	9	9	35.11	43.00
3143	02/01/2021 06:00	2	14	14	31.29	42.00
3144	02/01/2021 06:30	2	16	16	30.25	43.00
3145	02/01/2021 07:00	2	18	18	28.83	42.00
3146	02/01/2021 07:30	2	25	25	28.12	78.00
3147	02/01/2021 08:00	2	28	28	28.07	41.00
3148	02/01/2021 08:30	2	41	41	28.07	43.00
3149	02/01/2021 09:00	2	47	47	25.45	45.00
3150	02/01/2021 09:30	2	64	64	27.19	43.00
3151	02/01/2021 10:00	2	63	63	26.63	40.00
3152	02/01/2021 10:30	2	88	88	26.60	76.00
3153	02/01/2021 11:00	2	89	89	26.08	45.00
3154	02/01/2021 11:30	2	90	90	24.88	46.00
3155	02/01/2021 12:00	2	110	110	25.69	44.00
3156	02/01/2021 12:30	2	77	77	25.36	42.00
3157	02/01/2021 13:00	2	76	76	25.36	44.00
3158	02/01/2021 13:30	2	88	88	24.84	52.00
3159	02/01/2021 14:00	2	82	82	25.73	51.00
3160	02/01/2021 14:30	2	87	87	22.60	39.00
3161	02/01/2021 15:00	2	83	83	24.31	41.00
3162	02/01/2021 15:30	2	66	66	24.77	41.00
3163	02/01/2021 16:00	2	57	57	25.11	38.00
3164	02/01/2021 16:30	2	62	62	26.90	55.00
3165	02/01/2021 17:00	2	51	51	25.80	60.00
3166	02/01/2021 17:30	2	61	61	26.97	48.00
3167	02/01/2021 18:00	2	49	49	26.59	35.00
3168	02/01/2021 18:30	2	56	56	26.11	48.00
3169	02/01/2021 19:00	2	50	50	26.34	38.00
3170	02/01/2021 19:30	2	50	50	29.02	52.00
3171	02/01/2021 20:00	2	24	24	27.12	58.00
3172	02/01/2021 20:30	2	9	9	25.11	34.00
3173	02/01/2021 21:00	2	14	14	31.86	46.00
3174	02/01/2021 21:30	2	4	4	31.25	40.00
3175	02/01/2021 22:00	2	7	7	32.57	42.00
3176	02/01/2021 22:30	2	10	10	41.00	94.00
3177	02/01/2021 23:00	2	3	3	30.67	43.00
3178	02/01/2021 23:30	2	3	3	39.33	65.00
3179	03/01/2021 01:00	2	3	3	24.33	31.00
3180	03/01/2021 02:00	2	3	3	29.33	33.00
3181	03/01/2021 03:00	2	1	1	32.00	32.00
3182	03/01/2021 04:00	2	3	3	31.67	40.00
3183	03/01/2021 04:30	2	1	1	30.00	30.00
3184	03/01/2021 05:00	2	6	6	35.00	41.00
3185	03/01/2021 06:00	2	7	7	37.71	44.00
3186	03/01/2021 06:30	2	12	12	34.50	43.00
3187	03/01/2021 07:00	2	9	9	31.33	36.00
3188	03/01/2021 07:30	2	8	8	31.50	37.00
3189	03/01/2021 08:00	2	18	18	28.28	38.00
3190	03/01/2021 08:30	2	22	22	30.77	48.00
3191	03/01/2021 09:00	2	19	19	26.05	35.00
3192	03/01/2021 09:30	2	29	29	23.34	32.00
3193	03/01/2021 10:00	2	55	55	26.27	38.00
3194	03/01/2021 10:30	2	81	81	26.85	42.00
3195	03/01/2021 11:00	2	69	69	27.23	54.00
3196	03/01/2021 11:30	2	70	70	26.91	41.00
3197	03/01/2021 12:00	2	75	75	27.45	57.00
3198	03/01/2021 12:30	2	84	84	28.83	72.00
3199	03/01/2021 13:00	2	80	80	27.55	41.00
3200	03/01/2021 13:30	2	77	77	24.26	39.00
3201	03/01/2021 14:00	2	85	85	26.59	44.00
3202	03/01/2021 14:30	2	74	74	25.20	39.00
3203	03/01/2021 15:00	2	64	64	26.25	40.00
3204	03/01/2021 15:30	2	59	59	25.32	38.00
3205	03/01/2021 16:00	2	69	69	26.35	39.00
3206	03/01/2021 16:30	2	67	67	25.96	45.00
3207	03/01/2021 17:00	2	73	73	24.34	63.00
3208	03/01/2021 17:30	2	51	51	25.96	38.00
3209	03/01/2021 18:00	2	56	56	24.14	34.00
3210	03/01/2021 18:30	2	46	46	26.80	49.00
3211	03/01/2021 19:00	2	57	57	27.53	44.00
3212	03/01/2021 19:30	2	53	53	25.87	37.00
3213	03/01/2021 20:00	2	32	32	30.47	55.00
3214	03/01/2021 20:30	2	14	14	33.86	52.00
3215	03/01/2021 21:00	2	18	18	32.89	56.00
3216	03/01/2021 21:30	2	6	6	40.50	51.00
3217	03/01/2021 22:00	2	8	8	41.88	67.00
3218	03/01/2021 22:30	2	6	6	35.33	52.00
3219	03/01/2021 23:00	2	5	5	34.20	41.00
3220	03/01/2021 23:30	2	3	3	31.00	37.00
3221	04/01/2021 00:00	2	1	1	32.00	32.00
3222	04/01/2021 00:30	2	5	5	32.00	42.00
3223	04/01/2021 01:00	2	2	2	29.50	43.00
3224	04/01/2021 01:30	2	1	1	36.00	36.00
3225	04/01/2021 02:00	2	1	1	38.00	38.00
3226	04/01/2021 02:30	2	2	2	39.00	43.00
3227	04/01/2021 03:00	2	4	4	27.50	42.00
3228	04/01/2021 03:30	2	2	2	30.50	31.00
3229	04/01/2021 04:00	2	4	4	41.00	48.00
3230	04/01/2021 04:30	2	2	2	39.50	42.00
3231	04/01/2021 05:00	2	17	17	32.88	50.00
3232	04/01/2021 05:30	2	30	30	29.23	42.00
3233	04/01/2021 06:00	2	32	32	30.34	64.00
3234	04/01/2021 06:30	2	42	42	27.86	63.00
3235	04/01/2021 07:00	2	55	55	28.58	57.00
3236	04/01/2021 07:30	2	77	77	24.68	46.00
3237	04/01/2021 08:00	2	37	37	24.78	40.00
3238	04/01/2021 08:30	2	60	60	25.70	44.00
3239	04/01/2021 09:00	2	54	54	27.57	45.00
3240	04/01/2021 09:30	2	60	60	26.25	46.00
3241	04/01/2021 10:00	2	70	70	25.99	57.00
3242	04/01/2021 10:30	2	91	91	25.95	51.00
3243	04/01/2021 11:00	2	76	76	25.66	45.00
3244	04/01/2021 11:30	2	80	80	24.21	79.00
3245	04/01/2021 12:00	2	90	90	26.48	51.00
3246	04/01/2021 12:30	2	77	77	23.97	39.00
3247	04/01/2021 13:00	2	92	92	27.10	60.00
3248	04/01/2021 13:30	2	89	89	26.28	43.00
3249	04/01/2021 14:00	2	86	86	25.78	45.00
3250	04/01/2021 14:30	2	79	79	25.70	67.00
3251	04/01/2021 15:00	2	92	92	25.39	59.00
3252	04/01/2021 15:30	2	80	80	23.46	40.00
3253	04/01/2021 16:00	2	75	75	24.73	40.00
3254	04/01/2021 16:30	2	82	82	24.76	41.00
3255	04/01/2021 17:00	2	74	74	23.77	41.00
3256	04/01/2021 17:30	2	70	70	26.63	40.00
3257	04/01/2021 18:00	2	59	59	24.90	41.00
3258	04/01/2021 18:30	2	46	46	27.07	50.00
3259	04/01/2021 19:00	2	63	63	28.27	59.00
3260	04/01/2021 19:30	2	46	46	28.13	52.00
3261	04/01/2021 20:00	2	25	25	27.76	55.00
3262	04/01/2021 20:30	2	18	18	29.94	46.00
3263	04/01/2021 21:00	2	10	10	32.50	46.00
3264	04/01/2021 21:30	2	5	5	34.00	38.00
3265	04/01/2021 22:00	2	5	5	33.00	42.00
3266	04/01/2021 22:30	2	5	5	30.80	45.00
3267	04/01/2021 23:00	2	2	2	32.50	33.00
3268	04/01/2021 23:30	2	1	1	20.00	20.00
3269	05/01/2021 00:00	2	1	1	25.00	25.00
3270	05/01/2021 00:30	2	1	1	32.00	32.00
3271	05/01/2021 01:00	2	3	3	27.67	34.00
3272	05/01/2021 02:30	2	1	1	27.00	27.00
3273	05/01/2021 03:30	2	5	5	29.20	39.00
3274	05/01/2021 04:00	2	2	2	37.00	38.00
3275	05/01/2021 04:30	2	5	5	31.40	40.00
3276	05/01/2021 05:00	2	14	14	30.07	42.00
3277	05/01/2021 05:30	2	30	30	32.73	53.00
3278	05/01/2021 06:00	2	38	38	28.42	40.00
3279	05/01/2021 06:30	2	34	34	26.65	76.00
3280	05/01/2021 07:00	2	50	50	26.12	40.00
3281	05/01/2021 07:30	2	80	80	25.51	77.00
3282	05/01/2021 08:00	2	63	63	24.76	45.00
3283	05/01/2021 08:30	2	51	51	25.84	43.00
3284	05/01/2021 09:00	2	60	60	26.28	53.00
3285	05/01/2021 09:30	2	68	68	25.35	43.00
3286	05/01/2021 10:00	2	72	72	26.17	88.00
3287	05/01/2021 10:30	2	71	71	25.86	46.00
3288	05/01/2021 11:00	2	87	87	24.54	52.00
3289	05/01/2021 11:30	2	78	78	25.38	58.00
3290	05/01/2021 12:00	2	98	98	26.32	62.00
3291	05/01/2021 12:30	2	83	83	25.69	40.00
3292	05/01/2021 13:00	2	99	99	25.91	40.00
3293	05/01/2021 13:30	2	78	78	25.51	41.00
3294	05/01/2021 14:00	2	83	83	26.70	54.00
3295	05/01/2021 14:30	2	102	102	24.72	41.00
3296	05/01/2021 15:00	2	84	84	25.43	57.00
3297	05/01/2021 15:30	2	96	96	23.54	36.00
3298	05/01/2021 16:00	2	73	73	24.82	42.00
3299	05/01/2021 16:30	2	64	64	25.12	40.00
3300	05/01/2021 17:00	2	76	76	24.74	48.00
3301	05/01/2021 17:30	2	61	61	24.52	42.00
3302	05/01/2021 18:00	2	70	70	25.73	52.00
3303	05/01/2021 18:30	2	55	55	28.44	52.00
3304	05/01/2021 19:00	2	59	59	26.90	48.00
3305	05/01/2021 19:30	2	54	54	28.33	46.00
3306	05/01/2021 20:00	2	26	26	30.04	59.00
3307	05/01/2021 20:30	2	11	11	24.82	38.00
3308	05/01/2021 21:00	2	11	11	26.09	44.00
3309	05/01/2021 21:30	2	6	6	36.17	47.00
3310	05/01/2021 22:00	2	9	9	37.33	48.00
3311	05/01/2021 22:30	2	6	6	34.33	52.00
3312	05/01/2021 23:30	2	3	3	28.67	36.00
3313	06/01/2021 00:30	2	5	5	28.60	35.00
3314	06/01/2021 01:00	2	3	3	36.00	58.00
3315	06/01/2021 03:30	2	1	1	38.00	38.00
3316	06/01/2021 04:00	2	1	1	24.00	24.00
3317	06/01/2021 04:30	2	1	1	35.00	35.00
3318	06/01/2021 05:00	2	7	7	29.00	37.00
3319	06/01/2021 05:30	2	6	6	28.17	37.00
3320	06/01/2021 06:00	2	12	12	28.00	44.00
3321	06/01/2021 06:30	2	14	14	24.36	30.00
3322	06/01/2021 07:00	2	12	12	23.75	31.00
3323	06/01/2021 07:30	2	25	25	22.04	29.00
3324	06/01/2021 08:00	2	15	15	22.93	31.00
3325	06/01/2021 08:30	2	27	27	22.52	32.00
3326	06/01/2021 09:00	2	36	36	25.86	38.00
3327	06/01/2021 09:30	2	45	45	28.89	66.00
3328	06/01/2021 10:00	2	58	58	28.19	51.00
3329	06/01/2021 10:30	2	68	68	27.85	42.00
3330	06/01/2021 11:00	2	73	73	27.99	49.00
3331	06/01/2021 11:30	2	56	56	27.75	41.00
3332	06/01/2021 12:00	2	66	66	28.12	45.00
3333	06/01/2021 12:30	2	70	70	27.91	42.00
3334	06/01/2021 13:00	2	59	59	28.80	45.00
3335	06/01/2021 13:30	2	80	80	27.90	43.00
3336	06/01/2021 14:00	2	79	79	29.06	48.00
3337	06/01/2021 14:30	2	74	74	27.73	42.00
3338	06/01/2021 15:00	2	63	63	28.08	43.00
3339	06/01/2021 15:30	2	74	74	27.53	47.00
3340	06/01/2021 16:00	2	73	73	27.66	43.00
3341	06/01/2021 16:30	2	69	69	29.20	54.00
3342	06/01/2021 17:00	2	53	53	25.42	46.00
3343	06/01/2021 17:30	2	54	54	26.83	45.00
3344	06/01/2021 18:00	2	57	57	27.33	45.00
3345	06/01/2021 18:30	2	35	35	26.11	38.00
3346	06/01/2021 19:00	2	48	48	27.90	47.00
3347	06/01/2021 19:30	2	54	54	29.20	53.00
3348	06/01/2021 20:00	2	20	20	32.85	44.00
3349	06/01/2021 20:30	2	10	10	31.70	51.00
3350	06/01/2021 21:00	2	15	15	31.27	43.00
3351	06/01/2021 21:30	2	9	9	29.11	45.00
3352	06/01/2021 22:00	2	7	7	39.71	58.00
3353	06/01/2021 22:30	2	6	6	33.00	44.00
3354	06/01/2021 23:00	2	2	2	30.00	39.00
3355	06/01/2021 23:30	2	4	4	27.25	35.00
3356	07/01/2021 00:30	2	2	2	34.00	35.00
3357	07/01/2021 01:00	2	1	1	18.00	18.00
3358	07/01/2021 01:30	2	1	1	39.00	39.00
3359	07/01/2021 02:00	2	1	1	35.00	35.00
3360	07/01/2021 03:00	2	1	1	30.00	30.00
3361	07/01/2021 03:30	2	3	3	43.33	72.00
3362	07/01/2021 04:00	2	3	3	35.33	42.00
3363	07/01/2021 04:30	2	2	2	40.00	51.00
3364	07/01/2021 05:00	2	19	19	33.47	46.00
3365	07/01/2021 05:30	2	32	32	32.47	50.00
3366	07/01/2021 06:00	2	40	40	31.00	46.00
3367	07/01/2021 06:30	2	50	50	29.34	63.00
3368	07/01/2021 07:00	2	66	66	26.67	46.00
3369	07/01/2021 07:30	2	71	71	27.61	55.00
3370	07/01/2021 08:00	2	56	56	24.32	37.00
3371	07/01/2021 08:30	2	55	55	27.24	49.00
3372	07/01/2021 09:00	2	67	67	26.40	48.00
3373	07/01/2021 09:30	2	82	82	26.68	53.00
3374	07/01/2021 10:00	2	71	71	26.34	57.00
3375	07/01/2021 10:30	2	79	79	24.82	40.00
3376	07/01/2021 11:00	2	94	94	26.52	49.00
3377	07/01/2021 11:30	2	80	80	26.60	64.00
3378	07/01/2021 12:00	2	88	88	25.92	48.00
3379	07/01/2021 12:30	2	77	77	26.32	50.00
3380	07/01/2021 13:00	2	78	78	25.91	43.00
3381	07/01/2021 13:30	2	86	86	24.88	38.00
3382	07/01/2021 14:00	2	76	76	25.62	51.00
3383	07/01/2021 14:30	2	79	79	24.58	45.00
3384	07/01/2021 15:00	2	97	97	23.55	53.00
3385	07/01/2021 15:30	2	79	79	24.18	48.00
3386	07/01/2021 16:00	2	82	82	25.29	46.00
3387	07/01/2021 16:30	2	81	81	23.74	38.00
3388	07/01/2021 17:00	2	74	74	25.24	78.00
3389	07/01/2021 17:30	2	68	68	24.63	37.00
3390	07/01/2021 18:00	2	76	76	24.70	43.00
3391	07/01/2021 18:30	2	41	41	26.07	40.00
3392	07/01/2021 19:00	2	56	56	25.20	43.00
3393	07/01/2021 19:30	2	50	50	26.50	41.00
3394	07/01/2021 20:00	2	25	25	26.68	42.00
3395	07/01/2021 20:30	2	12	12	31.75	47.00
3396	07/01/2021 21:00	2	11	11	28.09	40.00
3397	07/01/2021 21:30	2	5	5	30.60	50.00
3398	07/01/2021 22:00	2	5	5	26.00	34.00
3399	07/01/2021 22:30	2	1	1	18.00	18.00
3400	07/01/2021 23:00	2	3	3	35.00	54.00
3401	07/01/2021 23:30	2	3	3	31.00	41.00
3402	08/01/2021 00:30	2	3	3	28.33	35.00
3403	08/01/2021 01:00	2	7	7	26.71	38.00
3404	08/01/2021 01:30	2	1	1	36.00	36.00
3405	08/01/2021 02:00	2	1	1	26.00	26.00
3406	08/01/2021 02:30	2	1	1	32.00	32.00
3407	08/01/2021 03:00	2	1	1	42.00	42.00
3408	08/01/2021 03:30	2	4	4	28.75	33.00
3409	08/01/2021 04:00	2	8	8	29.12	38.00
3410	08/01/2021 04:30	2	2	2	40.00	42.00
3411	08/01/2021 05:00	2	17	17	33.71	47.00
3412	08/01/2021 05:30	2	39	39	32.79	50.00
3413	08/01/2021 06:00	2	45	45	33.20	66.00
3414	08/01/2021 06:30	2	45	45	32.69	85.00
3415	08/01/2021 07:00	2	64	64	28.38	51.00
3416	08/01/2021 07:30	2	61	61	27.28	68.00
3417	08/01/2021 08:00	2	65	65	27.03	63.00
3418	08/01/2021 08:30	2	62	62	23.97	38.00
3419	08/01/2021 09:00	2	72	72	25.33	59.00
3420	08/01/2021 09:30	2	67	67	23.49	36.00
3421	08/01/2021 10:00	2	78	78	25.27	83.00
3422	08/01/2021 10:30	2	78	78	25.78	70.00
3423	08/01/2021 11:00	2	75	75	24.00	64.00
3424	08/01/2021 11:30	2	59	59	24.98	40.00
3425	08/01/2021 12:00	2	89	89	24.89	45.00
3426	08/01/2021 12:30	2	103	103	24.22	41.00
3427	08/01/2021 13:00	2	99	99	25.28	58.00
3428	08/01/2021 13:30	2	92	92	25.17	49.00
3429	08/01/2021 14:00	2	91	91	25.14	53.00
3430	08/01/2021 14:30	2	102	102	24.79	57.00
3431	08/01/2021 15:00	2	98	98	25.19	50.00
3432	08/01/2021 15:30	2	76	76	23.49	49.00
3433	08/01/2021 16:00	2	77	77	24.69	52.00
3434	08/01/2021 16:30	2	75	75	24.23	37.00
3435	08/01/2021 17:00	2	88	88	24.68	45.00
3436	08/01/2021 17:30	2	63	63	23.21	38.00
3437	08/01/2021 18:00	2	61	61	24.07	44.00
3438	08/01/2021 18:30	2	58	58	27.41	48.00
3439	08/01/2021 19:00	2	61	61	25.98	46.00
3440	08/01/2021 19:30	2	46	46	28.09	48.00
3441	08/01/2021 20:00	2	20	20	26.90	37.00
3442	08/01/2021 20:30	2	21	21	29.95	53.00
3443	08/01/2021 21:00	2	7	7	25.43	35.00
3444	08/01/2021 21:30	2	11	11	26.55	40.00
3445	08/01/2021 22:00	2	6	6	35.83	47.00
3446	08/01/2021 22:30	2	4	4	27.00	44.00
3447	08/01/2021 23:00	2	10	10	45.10	130.00
3448	08/01/2021 23:30	2	1	1	53.00	53.00
3449	09/01/2021 00:00	2	1	1	33.00	33.00
3450	09/01/2021 00:30	2	2	2	23.00	27.00
3451	09/01/2021 01:00	2	4	4	34.75	85.00
3452	09/01/2021 01:30	2	1	1	33.00	33.00
3453	09/01/2021 03:30	2	5	5	30.00	40.00
3454	09/01/2021 04:00	2	3	3	28.33	33.00
3455	09/01/2021 04:30	2	1	1	22.00	22.00
3456	09/01/2021 05:00	2	5	5	31.40	40.00
3457	09/01/2021 05:30	2	13	13	32.46	48.00
3458	09/01/2021 06:00	2	27	27	25.59	39.00
3459	09/01/2021 06:30	2	19	19	36.37	96.00
3460	09/01/2021 07:00	2	26	26	27.69	49.00
3461	09/01/2021 07:30	2	37	37	29.30	47.00
3462	09/01/2021 08:00	2	46	46	25.63	43.00
3463	09/01/2021 08:30	2	35	35	27.20	43.00
3464	09/01/2021 09:00	2	43	43	29.88	114.00
3465	09/01/2021 09:30	2	55	55	25.38	38.00
3466	09/01/2021 10:00	2	78	78	25.71	43.00
3467	09/01/2021 10:30	2	65	65	25.34	41.00
3468	09/01/2021 11:00	2	96	96	25.98	44.00
3469	09/01/2021 11:30	2	96	96	24.93	42.00
3470	09/01/2021 12:00	2	109	109	24.10	41.00
3471	09/01/2021 12:30	2	74	74	24.92	38.00
3472	09/01/2021 13:00	2	110	110	25.08	45.00
3473	09/01/2021 13:30	2	92	92	26.10	42.00
3474	09/01/2021 14:00	2	87	87	25.07	54.00
3475	09/01/2021 14:30	2	80	80	25.66	43.00
3476	09/01/2021 15:00	2	88	88	25.66	65.00
3477	09/01/2021 15:30	2	84	84	25.32	47.00
3478	09/01/2021 16:00	2	82	82	25.26	40.00
3479	09/01/2021 16:30	2	81	81	26.15	45.00
3480	09/01/2021 17:00	2	60	60	24.68	47.00
3481	09/01/2021 17:30	2	51	51	23.06	34.00
3482	09/01/2021 18:00	2	68	68	24.04	39.00
3483	09/01/2021 18:30	2	37	37	25.78	41.00
3484	09/01/2021 19:00	2	56	56	25.93	41.00
3485	09/01/2021 19:30	2	47	47	25.77	38.00
3486	09/01/2021 20:00	2	25	25	29.92	64.00
3487	09/01/2021 20:30	2	16	16	31.62	50.00
3488	09/01/2021 21:00	2	9	9	33.44	50.00
3489	09/01/2021 21:30	2	6	6	31.67	40.00
3490	09/01/2021 22:00	2	4	4	34.25	64.00
3491	09/01/2021 22:30	2	4	4	36.00	45.00
3492	09/01/2021 23:00	2	1	1	24.00	24.00
3493	09/01/2021 23:30	2	1	1	18.00	18.00
3494	10/01/2021 00:00	2	6	6	34.00	64.00
3495	10/01/2021 00:30	2	1	1	36.00	36.00
3496	10/01/2021 01:00	2	2	2	19.50	23.00
3497	10/01/2021 02:00	2	1	1	28.00	28.00
3498	10/01/2021 03:30	2	1	1	18.00	18.00
3499	10/01/2021 04:00	2	1	1	36.00	36.00
3500	10/01/2021 04:30	2	2	2	27.50	32.00
3501	10/01/2021 05:00	2	5	5	34.60	41.00
3502	10/01/2021 05:30	2	2	2	28.00	29.00
3503	10/01/2021 06:00	2	13	13	33.62	46.00
3504	10/01/2021 06:30	2	10	10	30.40	37.00
3505	10/01/2021 07:00	2	7	7	31.57	54.00
3506	10/01/2021 07:30	2	13	13	25.23	33.00
3507	10/01/2021 08:00	2	24	24	29.54	43.00
3508	10/01/2021 08:30	2	21	21	32.95	50.00
3509	10/01/2021 09:00	2	37	37	29.89	49.00
3510	10/01/2021 09:30	2	36	36	26.89	50.00
3511	10/01/2021 10:00	2	60	60	26.45	41.00
3512	10/01/2021 10:30	2	75	75	26.99	46.00
3513	10/01/2021 11:00	2	84	84	26.31	40.00
3514	10/01/2021 11:30	2	71	71	26.87	41.00
3515	10/01/2021 12:00	2	89	89	26.63	42.00
3516	10/01/2021 12:30	2	93	93	25.20	40.00
3517	10/01/2021 13:00	2	95	95	25.80	57.00
3518	10/01/2021 13:30	2	94	94	25.49	45.00
3519	10/01/2021 14:00	2	104	104	24.56	41.00
3520	10/01/2021 14:30	2	85	85	25.27	39.00
3521	10/01/2021 15:00	2	81	81	26.78	46.00
3522	10/01/2021 15:30	2	62	62	25.71	39.00
3523	10/01/2021 16:00	2	73	73	28.05	43.00
3524	10/01/2021 16:30	2	63	63	25.90	43.00
3525	10/01/2021 17:00	2	65	65	27.57	56.00
3526	10/01/2021 17:30	2	66	66	27.44	42.00
3527	10/01/2021 18:00	2	67	67	26.66	40.00
3528	10/01/2021 18:30	2	63	63	27.76	45.00
3529	10/01/2021 19:00	2	40	40	28.57	45.00
3530	10/01/2021 19:30	2	59	59	28.46	44.00
3531	10/01/2021 20:00	2	31	31	28.87	42.00
3532	10/01/2021 20:30	2	21	21	27.48	52.00
3533	10/01/2021 21:00	2	16	16	32.25	51.00
3534	10/01/2021 21:30	2	9	9	28.00	39.00
3535	10/01/2021 22:00	2	8	8	32.88	48.00
3536	10/01/2021 22:30	2	4	4	37.75	45.00
3537	10/01/2021 23:30	2	1	1	22.00	22.00
3538	11/01/2021 00:00	2	1	1	33.00	33.00
3539	11/01/2021 00:30	2	1	1	40.00	40.00
3540	11/01/2021 01:00	2	1	1	28.00	28.00
3541	11/01/2021 01:30	2	1	1	31.00	31.00
3542	11/01/2021 03:00	2	2	2	30.00	32.00
3543	11/01/2021 03:30	2	3	3	37.00	49.00
3544	11/01/2021 04:00	2	7	7	36.57	46.00
3545	11/01/2021 04:30	2	6	6	33.00	49.00
3546	11/01/2021 05:00	2	16	16	32.31	44.00
3547	11/01/2021 05:30	2	43	43	29.84	67.00
3548	11/01/2021 06:00	2	63	63	28.78	43.00
3549	11/01/2021 06:30	2	82	82	25.48	86.00
3550	11/01/2021 07:00	2	76	76	24.20	36.00
3551	11/01/2021 07:30	2	74	74	24.55	57.00
3552	11/01/2021 08:00	2	66	66	23.88	40.00
3553	11/01/2021 08:30	2	71	71	24.48	39.00
3554	11/01/2021 09:00	2	65	65	24.34	39.00
3555	11/01/2021 09:30	2	75	75	24.11	55.00
3556	11/01/2021 10:00	2	68	68	24.41	43.00
3557	11/01/2021 10:30	2	71	71	23.39	45.00
3558	11/01/2021 11:00	2	75	75	23.75	52.00
3559	11/01/2021 11:30	2	65	65	23.74	42.00
3560	11/01/2021 12:00	2	71	71	24.31	49.00
3561	11/01/2021 12:30	2	78	78	25.05	68.00
3562	11/01/2021 13:00	2	85	85	24.20	51.00
3563	11/01/2021 13:30	2	86	86	24.07	60.00
3564	11/01/2021 14:00	2	72	72	24.94	68.00
3565	11/01/2021 14:30	2	86	86	24.71	64.00
3566	11/01/2021 15:00	2	92	92	24.23	41.00
3567	11/01/2021 15:30	2	80	80	24.60	64.00
3568	11/01/2021 16:00	2	78	78	22.59	32.00
3569	11/01/2021 16:30	2	65	65	22.58	37.00
3570	11/01/2021 17:00	2	70	70	24.23	44.00
3571	11/01/2021 17:30	2	52	52	23.63	45.00
3572	11/01/2021 18:00	2	74	74	23.68	42.00
3573	11/01/2021 18:30	2	55	55	24.27	39.00
3574	11/01/2021 19:00	2	53	53	27.21	43.00
3575	11/01/2021 19:30	2	53	53	26.81	48.00
3576	11/01/2021 20:00	2	37	37	28.81	47.00
3577	11/01/2021 20:30	2	17	17	32.65	41.00
3578	11/01/2021 21:00	2	11	11	35.09	43.00
3579	11/01/2021 21:30	2	11	11	35.18	84.00
3580	11/01/2021 22:00	2	6	6	27.00	37.00
3581	11/01/2021 22:30	2	7	7	29.57	41.00
3582	12/01/2021 00:00	2	3	3	28.00	30.00
3583	12/01/2021 00:30	2	2	2	28.00	37.00
3584	12/01/2021 01:00	2	3	3	31.67	36.00
3585	12/01/2021 01:30	2	1	1	36.00	36.00
3586	12/01/2021 03:00	2	1	1	28.00	28.00
3587	12/01/2021 03:30	2	4	4	35.00	51.00
3588	12/01/2021 04:00	2	4	4	42.00	50.00
3589	12/01/2021 04:30	2	3	3	34.33	43.00
3590	12/01/2021 05:00	2	23	23	31.61	46.00
3591	12/01/2021 05:30	2	38	38	30.95	43.00
3592	12/01/2021 06:00	2	54	54	30.48	43.00
3593	12/01/2021 06:30	2	69	69	27.51	70.00
3594	12/01/2021 07:00	2	77	77	25.81	45.00
3595	12/01/2021 07:30	2	70	70	24.03	43.00
3596	12/01/2021 08:00	2	62	62	23.87	38.00
3597	12/01/2021 08:30	2	60	60	25.38	52.00
3598	12/01/2021 09:00	2	59	59	24.83	39.00
3599	12/01/2021 09:30	2	66	66	23.94	59.00
3600	12/01/2021 10:00	2	63	63	23.43	38.00
3601	12/01/2021 10:30	2	72	72	23.51	37.00
3602	12/01/2021 11:00	2	65	65	23.80	42.00
3603	12/01/2021 11:30	2	76	76	24.14	43.00
3604	12/01/2021 12:00	2	84	84	23.54	43.00
3605	12/01/2021 12:30	2	79	79	24.94	42.00
3606	12/01/2021 13:00	2	77	77	23.84	37.00
3607	12/01/2021 13:30	2	72	72	25.39	47.00
3608	12/01/2021 14:00	2	68	68	24.85	52.00
3609	12/01/2021 14:30	2	95	95	24.88	54.00
3610	12/01/2021 15:00	2	84	84	24.36	43.00
3611	12/01/2021 15:30	2	67	67	22.91	37.00
3612	12/01/2021 16:00	2	80	80	24.69	68.00
3613	12/01/2021 16:30	2	76	76	23.61	44.00
3614	12/01/2021 17:00	2	79	79	22.99	39.00
3615	12/01/2021 17:30	2	76	76	25.13	46.00
3616	12/01/2021 18:00	2	67	67	25.21	55.00
3617	12/01/2021 18:30	2	52	52	27.85	54.00
3618	12/01/2021 19:00	2	43	43	28.14	45.00
3619	12/01/2021 19:30	2	47	47	30.19	57.00
3620	12/01/2021 20:00	2	31	31	29.00	46.00
3621	12/01/2021 20:30	2	17	17	30.59	48.00
3622	12/01/2021 21:00	2	14	14	36.50	51.00
3623	12/01/2021 21:30	2	6	6	34.17	47.00
3624	12/01/2021 22:00	2	4	4	34.25	42.00
3625	12/01/2021 22:30	2	4	4	32.75	44.00
3626	12/01/2021 23:00	2	4	4	31.75	56.00
3627	13/01/2021 00:30	2	1	1	31.00	31.00
3628	13/01/2021 01:00	2	2	2	36.00	48.00
3629	13/01/2021 01:30	2	1	1	43.00	43.00
3630	13/01/2021 02:30	2	1	1	24.00	24.00
3631	13/01/2021 03:00	2	3	3	27.67	30.00
3632	13/01/2021 03:30	2	2	2	29.50	30.00
3633	13/01/2021 04:00	2	3	3	32.67	38.00
3634	13/01/2021 04:30	2	6	6	28.50	35.00
3635	13/01/2021 05:00	2	20	20	31.75	68.00
3636	13/01/2021 05:30	2	41	41	27.98	50.00
3637	13/01/2021 06:00	2	49	49	26.55	48.00
3638	13/01/2021 06:30	2	79	79	26.66	60.00
3639	13/01/2021 07:00	2	85	85	25.41	60.00
3640	13/01/2021 07:30	2	68	68	23.76	55.00
3641	13/01/2021 08:00	2	83	83	22.94	36.00
3642	13/01/2021 08:30	2	79	79	25.19	46.00
3643	13/01/2021 09:00	2	81	81	24.62	66.00
3644	13/01/2021 09:30	2	71	71	24.51	54.00
3645	13/01/2021 10:00	2	66	66	26.12	67.00
3646	13/01/2021 10:30	2	78	78	25.32	45.00
3647	13/01/2021 11:00	2	75	75	24.76	53.00
3648	13/01/2021 11:30	2	83	83	26.25	57.00
3649	13/01/2021 12:00	2	67	67	26.52	63.00
3650	13/01/2021 12:30	2	78	78	24.67	45.00
3651	13/01/2021 13:00	2	81	81	23.68	37.00
3652	13/01/2021 13:30	2	91	91	24.74	65.00
3653	13/01/2021 14:00	2	67	67	24.21	46.00
3654	13/01/2021 14:30	2	85	85	24.38	50.00
3655	13/01/2021 15:00	2	77	77	24.31	51.00
3656	13/01/2021 15:30	2	77	77	22.64	36.00
3657	13/01/2021 16:00	2	62	62	22.19	40.00
3658	13/01/2021 16:30	2	82	82	24.52	48.00
3659	13/01/2021 17:00	2	79	79	23.35	38.00
3660	13/01/2021 17:30	2	69	69	22.81	43.00
3661	13/01/2021 18:00	2	57	57	24.75	43.00
3662	13/01/2021 18:30	2	54	54	23.57	43.00
3663	13/01/2021 19:00	2	53	53	27.08	39.00
3664	13/01/2021 19:30	2	50	50	27.78	41.00
3665	13/01/2021 20:00	2	39	39	28.59	52.00
3666	13/01/2021 20:30	2	16	16	31.50	42.00
3667	13/01/2021 21:00	2	7	7	35.00	57.00
3668	13/01/2021 21:30	2	7	7	32.86	52.00
3669	13/01/2021 22:00	2	10	10	31.60	42.00
3670	13/01/2021 22:30	2	7	7	29.14	35.00
3671	13/01/2021 23:00	2	3	3	35.67	46.00
3672	13/01/2021 23:30	2	1	1	16.00	16.00
3673	14/01/2021 00:30	2	1	1	38.00	38.00
3674	14/01/2021 01:00	2	5	5	30.80	37.00
3675	14/01/2021 01:30	2	1	1	21.00	21.00
3676	14/01/2021 02:00	2	1	1	30.00	30.00
3677	14/01/2021 03:00	2	3	3	33.00	37.00
3678	14/01/2021 03:30	2	5	5	40.80	50.00
3679	14/01/2021 04:00	2	4	4	33.75	42.00
3680	14/01/2021 04:30	2	3	3	37.33	39.00
3681	14/01/2021 05:00	2	18	18	33.17	52.00
3682	14/01/2021 05:30	2	35	35	34.06	71.00
3683	14/01/2021 06:00	2	47	47	32.79	47.00
3684	14/01/2021 06:30	2	57	57	25.91	44.00
3685	14/01/2021 07:00	2	68	68	25.34	80.00
3686	14/01/2021 07:30	2	41	41	20.93	32.00
3687	14/01/2021 08:00	2	43	43	21.70	50.00
3688	14/01/2021 08:30	2	50	50	21.34	30.00
3689	14/01/2021 09:00	2	39	39	21.79	32.00
3690	14/01/2021 09:30	2	26	26	21.04	29.00
3691	14/01/2021 10:00	2	38	38	19.58	26.00
3692	14/01/2021 10:30	2	41	41	23.41	57.00
3693	14/01/2021 11:00	2	50	50	21.84	50.00
3694	14/01/2021 11:30	2	54	54	20.85	28.00
3695	14/01/2021 12:00	2	47	47	21.17	41.00
3696	14/01/2021 12:30	2	39	39	21.72	50.00
3697	14/01/2021 13:00	2	50	50	22.76	48.00
3698	14/01/2021 13:30	2	39	39	21.62	42.00
3699	14/01/2021 14:00	2	50	50	20.62	30.00
3700	14/01/2021 14:30	2	30	30	21.50	42.00
3701	14/01/2021 15:00	2	30	30	19.57	25.00
3702	14/01/2021 15:30	2	19	19	21.21	28.00
3703	14/01/2021 16:00	2	24	24	20.58	38.00
3704	14/01/2021 16:30	2	23	23	19.09	28.00
3705	14/01/2021 17:00	2	15	15	18.67	23.00
3706	14/01/2021 17:30	2	10	10	22.40	51.00
3707	14/01/2021 18:00	2	19	19	20.42	35.00
3708	14/01/2021 18:30	2	21	21	20.81	26.00
3709	14/01/2021 19:00	2	27	27	21.56	40.00
3710	14/01/2021 19:30	2	26	26	21.77	34.00
3711	14/01/2021 20:00	2	18	18	20.50	28.00
3712	14/01/2021 20:30	2	12	12	26.25	45.00
3713	14/01/2021 21:00	2	13	13	24.15	45.00
3714	14/01/2021 21:30	2	8	8	24.38	39.00
3715	14/01/2021 22:00	2	8	8	29.75	44.00
3716	14/01/2021 22:30	2	8	8	23.25	43.00
3717	14/01/2021 23:00	2	2	2	21.00	21.00
3718	14/01/2021 23:30	2	5	5	25.60	35.00
3719	15/01/2021 00:00	2	1	1	41.00	41.00
3720	15/01/2021 01:00	2	1	1	18.00	18.00
3721	15/01/2021 01:30	2	1	1	25.00	25.00
3722	15/01/2021 03:00	2	2	2	20.50	23.00
3723	15/01/2021 03:30	2	2	2	23.00	25.00
3724	15/01/2021 04:00	2	4	4	22.00	31.00
3725	15/01/2021 04:30	2	1	1	22.00	22.00
3726	15/01/2021 05:00	2	8	8	21.12	29.00
3727	15/01/2021 05:30	2	21	21	21.86	31.00
3728	15/01/2021 06:00	2	27	27	20.48	43.00
3729	15/01/2021 06:30	2	24	24	18.42	23.00
3730	15/01/2021 07:00	2	19	19	20.58	45.00
3731	15/01/2021 07:30	2	6	6	25.83	51.00
3732	15/01/2021 08:00	2	16	16	17.50	21.00
3733	15/01/2021 08:30	2	14	14	19.21	23.00
3734	15/01/2021 09:00	2	16	16	19.81	43.00
3735	15/01/2021 09:30	2	30	30	19.73	41.00
3736	15/01/2021 10:00	2	25	25	22.28	61.00
3737	15/01/2021 10:30	2	28	28	21.39	47.00
3738	15/01/2021 11:00	2	30	30	21.47	43.00
3739	15/01/2021 11:30	2	23	23	21.74	43.00
3740	15/01/2021 12:00	2	50	50	21.62	39.00
3741	15/01/2021 12:30	2	45	45	21.07	56.00
3742	15/01/2021 13:00	2	27	27	21.74	55.00
3743	15/01/2021 13:30	2	38	38	21.61	48.00
3744	15/01/2021 14:00	2	52	52	23.37	54.00
3745	15/01/2021 14:30	2	49	49	20.76	41.00
3746	15/01/2021 15:00	2	31	31	21.48	32.00
3747	15/01/2021 15:30	2	36	36	20.86	47.00
3748	15/01/2021 16:00	2	25	25	21.44	33.00
3749	15/01/2021 16:30	2	32	32	20.28	28.00
3750	15/01/2021 17:00	2	35	35	20.63	32.00
3751	15/01/2021 17:30	2	31	31	20.16	27.00
3752	15/01/2021 18:00	2	26	26	21.27	30.00
3753	15/01/2021 18:30	2	29	29	19.55	27.00
3754	15/01/2021 19:00	2	24	24	21.38	33.00
3755	15/01/2021 19:30	2	28	28	23.61	35.00
3756	15/01/2021 20:00	2	13	13	20.69	30.00
3757	15/01/2021 20:30	2	8	8	22.38	34.00
3758	15/01/2021 21:00	2	16	16	23.81	34.00
3759	15/01/2021 21:30	2	7	7	25.71	34.00
3760	15/01/2021 22:00	2	9	9	25.33	38.00
3761	15/01/2021 22:30	2	11	11	30.36	45.00
3762	15/01/2021 23:00	2	4	4	26.00	36.00
3763	15/01/2021 23:30	2	2	2	22.50	25.00
3764	16/01/2021 00:00	2	1	1	19.00	19.00
3765	16/01/2021 00:30	2	1	1	18.00	18.00
3766	16/01/2021 01:00	2	3	3	28.00	36.00
3767	16/01/2021 02:00	2	1	1	26.00	26.00
3768	16/01/2021 02:30	2	1	1	23.00	23.00
3769	16/01/2021 03:00	2	1	1	16.00	16.00
3770	16/01/2021 03:30	2	1	1	22.00	22.00
3771	16/01/2021 04:00	2	2	2	24.00	24.00
3772	16/01/2021 04:30	2	3	3	24.00	32.00
3773	16/01/2021 05:00	2	5	5	29.00	36.00
3774	16/01/2021 05:30	2	8	8	25.00	33.00
3775	16/01/2021 06:00	2	9	9	23.67	32.00
3776	16/01/2021 06:30	2	9	9	33.56	87.00
3777	16/01/2021 07:00	2	19	19	24.21	40.00
3778	16/01/2021 07:30	2	20	20	28.45	47.00
3779	16/01/2021 08:00	2	26	26	24.77	37.00
3780	16/01/2021 08:30	2	29	29	22.90	30.00
3781	16/01/2021 09:00	2	24	24	23.67	41.00
3782	16/01/2021 09:30	2	39	39	23.85	36.00
3783	16/01/2021 10:00	2	49	49	23.31	55.00
3784	16/01/2021 10:30	2	51	51	23.08	49.00
3785	16/01/2021 11:00	2	50	50	22.96	34.00
3786	16/01/2021 11:30	2	50	50	23.14	33.00
3787	16/01/2021 12:00	2	76	76	23.38	57.00
3788	16/01/2021 12:30	2	59	59	22.10	34.00
3789	16/01/2021 13:00	2	61	61	24.56	41.00
3790	16/01/2021 13:30	2	64	64	24.03	37.00
3791	16/01/2021 14:00	2	50	50	22.76	34.00
3792	16/01/2021 14:30	2	45	45	23.33	46.00
3793	16/01/2021 15:00	2	59	59	23.02	35.00
3794	16/01/2021 15:30	2	55	55	22.47	34.00
3795	16/01/2021 16:00	2	51	51	23.45	34.00
3796	16/01/2021 16:30	2	37	37	22.35	38.00
3797	16/01/2021 17:00	2	43	43	21.88	38.00
3798	16/01/2021 17:30	2	38	38	22.39	41.00
3799	16/01/2021 18:00	2	39	39	23.67	50.00
3800	16/01/2021 18:30	2	26	26	23.31	30.00
3801	16/01/2021 19:00	2	29	29	26.31	57.00
3802	16/01/2021 19:30	2	44	44	24.75	36.00
3803	16/01/2021 20:00	2	26	26	26.42	45.00
3804	16/01/2021 20:30	2	13	13	24.00	35.00
3805	16/01/2021 21:00	2	8	8	32.50	55.00
3806	16/01/2021 21:30	2	9	9	25.89	37.00
3807	16/01/2021 22:00	2	12	12	30.50	47.00
3808	16/01/2021 22:30	2	4	4	28.00	41.00
3809	16/01/2021 23:00	2	1	1	18.00	18.00
3810	16/01/2021 23:30	2	1	1	21.00	21.00
3811	17/01/2021 00:30	2	3	3	41.33	83.00
3812	17/01/2021 01:00	2	6	6	32.17	57.00
3813	17/01/2021 02:00	2	2	2	31.50	39.00
3814	17/01/2021 04:30	2	1	1	21.00	21.00
3815	17/01/2021 05:00	2	3	3	21.00	24.00
3816	17/01/2021 05:30	2	3	3	23.67	28.00
3817	17/01/2021 06:00	2	5	5	18.80	21.00
3818	17/01/2021 07:00	2	8	8	22.38	33.00
3819	17/01/2021 07:30	2	8	8	26.12	37.00
3820	17/01/2021 08:00	2	12	12	22.17	47.00
3821	17/01/2021 08:30	2	12	12	22.00	29.00
3822	17/01/2021 09:00	2	9	9	20.56	29.00
3823	17/01/2021 09:30	2	14	14	20.29	25.00
3824	17/01/2021 10:00	2	19	19	23.53	33.00
3825	17/01/2021 10:30	2	28	28	21.43	28.00
3826	17/01/2021 11:00	2	31	31	25.32	36.00
3827	17/01/2021 11:30	2	32	32	23.72	40.00
3828	17/01/2021 12:00	2	43	43	26.35	36.00
3829	17/01/2021 12:30	2	34	34	26.32	59.00
3830	17/01/2021 13:00	2	45	45	24.53	40.00
3831	17/01/2021 13:30	2	45	45	25.40	32.00
3832	17/01/2021 14:00	2	44	44	25.89	46.00
3833	17/01/2021 14:30	2	51	51	26.51	45.00
3834	17/01/2021 15:00	2	58	58	25.60	40.00
3835	17/01/2021 15:30	2	45	45	24.80	43.00
3836	17/01/2021 16:00	2	42	42	24.88	43.00
3837	17/01/2021 16:30	2	35	35	24.31	33.00
3838	17/01/2021 17:00	2	42	42	24.55	40.00
3839	17/01/2021 17:30	2	46	46	26.09	43.00
3840	17/01/2021 18:00	2	36	36	24.89	42.00
3841	17/01/2021 18:30	2	28	28	25.82	40.00
3842	17/01/2021 19:00	2	34	34	25.50	40.00
3843	17/01/2021 19:30	2	43	43	25.56	43.00
3844	17/01/2021 20:00	2	22	22	30.86	43.00
3845	17/01/2021 20:30	2	10	10	27.90	38.00
3846	17/01/2021 21:00	2	16	16	30.25	41.00
3847	17/01/2021 21:30	2	12	12	30.08	76.00
3848	17/01/2021 22:00	2	6	6	31.17	39.00
3849	17/01/2021 22:30	2	5	5	28.60	36.00
3850	17/01/2021 23:00	2	3	3	37.00	55.00
3851	17/01/2021 23:30	2	4	4	30.25	46.00
3852	18/01/2021 00:00	2	4	4	36.00	48.00
3853	18/01/2021 00:30	2	2	2	29.50	36.00
3854	18/01/2021 01:00	2	1	1	19.00	19.00
3855	18/01/2021 02:00	2	1	1	23.00	23.00
3856	18/01/2021 03:00	2	1	1	23.00	23.00
3857	18/01/2021 03:30	2	4	4	30.25	38.00
3858	18/01/2021 04:00	2	2	2	37.50	53.00
3859	18/01/2021 04:30	2	4	4	29.75	33.00
3860	18/01/2021 05:00	2	14	14	26.64	36.00
3861	18/01/2021 05:30	2	29	29	27.93	54.00
3862	18/01/2021 06:00	2	29	29	26.31	33.00
3863	18/01/2021 06:30	2	49	49	24.20	57.00
3864	18/01/2021 07:00	2	34	34	23.21	34.00
3865	18/01/2021 07:30	2	52	52	20.83	32.00
3866	18/01/2021 08:00	2	46	46	23.35	78.00
3867	18/01/2021 08:30	2	36	36	21.19	37.00
3868	18/01/2021 09:00	2	56	56	23.75	67.00
3869	18/01/2021 09:30	2	47	47	22.15	39.00
3870	18/01/2021 10:00	2	39	39	23.31	68.00
3871	18/01/2021 10:30	2	47	47	22.79	50.00
3872	18/01/2021 11:00	2	59	59	23.98	58.00
3873	18/01/2021 11:30	2	52	52	22.90	47.00
3874	18/01/2021 12:00	2	55	55	23.36	58.00
3875	18/01/2021 12:30	2	60	60	24.47	51.00
3876	18/01/2021 13:00	2	45	45	26.49	64.00
3877	18/01/2021 13:30	2	79	79	24.11	43.00
3878	18/01/2021 14:00	2	61	61	24.59	62.00
3879	18/01/2021 14:30	2	62	62	24.16	52.00
3880	18/01/2021 15:00	2	53	53	26.00	67.00
3881	18/01/2021 15:30	2	55	55	24.80	49.00
3882	18/01/2021 16:00	2	64	64	21.58	32.00
3883	18/01/2021 16:30	2	55	55	21.89	41.00
3884	18/01/2021 17:00	2	59	59	22.34	35.00
3885	18/01/2021 17:30	2	58	58	22.14	40.00
3886	18/01/2021 18:00	2	61	61	23.80	36.00
3887	18/01/2021 18:30	2	31	31	23.10	36.00
3888	18/01/2021 19:00	2	31	31	22.58	30.00
3889	18/01/2021 19:30	2	44	44	23.82	36.00
3890	18/01/2021 20:00	2	28	28	25.39	53.00
3891	18/01/2021 20:30	2	14	14	31.36	56.00
3892	18/01/2021 21:00	2	12	12	29.50	54.00
3893	18/01/2021 21:30	2	7	7	30.14	44.00
3894	18/01/2021 22:00	2	12	12	28.75	52.00
3895	18/01/2021 22:30	2	5	5	38.20	58.00
3896	18/01/2021 23:00	2	2	2	27.00	38.00
3897	18/01/2021 23:30	2	4	4	23.00	28.00
3898	19/01/2021 00:00	2	1	1	30.00	30.00
3899	19/01/2021 00:30	2	2	2	26.00	27.00
3900	19/01/2021 01:00	2	4	4	21.00	33.00
3901	19/01/2021 01:30	2	1	1	19.00	19.00
3902	19/01/2021 03:00	2	2	2	19.50	23.00
3903	19/01/2021 03:30	2	1	1	25.00	25.00
3904	19/01/2021 04:00	2	1	1	18.00	18.00
3905	19/01/2021 04:30	2	3	3	22.67	27.00
3906	19/01/2021 05:00	2	15	15	22.07	34.00
3907	19/01/2021 05:30	2	25	25	22.68	39.00
3908	19/01/2021 06:00	2	40	40	21.10	32.00
3909	19/01/2021 06:30	2	33	33	26.18	54.00
3910	19/01/2021 07:00	2	54	54	22.96	52.00
3911	19/01/2021 07:30	2	33	33	21.30	55.00
3912	19/01/2021 08:00	2	48	48	21.50	47.00
3913	19/01/2021 08:30	2	51	51	22.06	37.00
3914	19/01/2021 09:00	2	58	58	24.64	61.00
3915	19/01/2021 09:30	2	44	44	24.89	57.00
3916	19/01/2021 10:00	2	60	60	24.03	61.00
3917	19/01/2021 10:30	2	66	66	24.82	43.00
3918	19/01/2021 11:00	2	60	60	23.90	50.00
3919	19/01/2021 11:30	2	50	50	23.34	46.00
3920	19/01/2021 12:00	2	53	53	23.87	40.00
3921	19/01/2021 12:30	2	72	72	24.14	65.00
3922	19/01/2021 13:00	2	67	67	24.12	68.00
3923	19/01/2021 13:30	2	66	66	23.94	63.00
3924	19/01/2021 14:00	2	67	67	23.09	48.00
3925	19/01/2021 14:30	2	75	75	23.24	57.00
3926	19/01/2021 15:00	2	67	67	23.16	40.00
3927	19/01/2021 15:30	2	51	51	22.96	37.00
3928	19/01/2021 16:00	2	66	66	22.88	35.00
3929	19/01/2021 16:30	2	68	68	23.69	64.00
3930	19/01/2021 17:00	2	62	62	22.10	37.00
3931	19/01/2021 17:30	2	75	75	22.55	38.00
3932	19/01/2021 18:00	2	60	60	22.73	43.00
3933	19/01/2021 18:30	2	35	35	22.74	34.00
3934	19/01/2021 19:00	2	35	35	25.43	64.00
3935	19/01/2021 19:30	2	31	31	26.61	57.00
3936	19/01/2021 20:00	2	30	30	28.53	52.00
3937	19/01/2021 20:30	2	28	28	27.68	44.00
3938	19/01/2021 21:00	2	12	12	28.67	41.00
3939	19/01/2021 21:30	2	8	8	25.88	31.00
3940	19/01/2021 22:00	2	3	3	29.67	38.00
3941	19/01/2021 22:30	2	4	4	23.25	31.00
3942	19/01/2021 23:00	2	3	3	25.00	36.00
3943	19/01/2021 23:30	2	1	1	30.00	30.00
3944	20/01/2021 00:30	2	3	3	19.00	23.00
3945	20/01/2021 01:00	2	1	1	67.00	67.00
3946	20/01/2021 02:30	2	1	1	18.00	18.00
3947	20/01/2021 03:00	2	1	1	28.00	28.00
3948	20/01/2021 03:30	2	5	5	30.80	40.00
3949	20/01/2021 04:00	2	4	4	34.75	44.00
3950	20/01/2021 04:30	2	8	8	30.38	43.00
3951	20/01/2021 05:00	2	19	19	29.26	40.00
3952	20/01/2021 05:30	2	30	30	29.90	67.00
3953	20/01/2021 06:00	2	53	53	26.60	60.00
3954	20/01/2021 06:30	2	56	56	24.80	74.00
3955	20/01/2021 07:00	2	64	64	22.00	40.00
3956	20/01/2021 07:30	2	50	50	22.04	55.00
3957	20/01/2021 08:00	2	55	55	21.96	64.00
3958	20/01/2021 08:30	2	60	60	23.42	40.00
3959	20/01/2021 09:00	2	58	58	23.88	42.00
3960	20/01/2021 09:30	2	48	48	24.52	38.00
3961	20/01/2021 10:00	2	65	65	24.23	39.00
3962	20/01/2021 10:30	2	62	62	23.56	44.00
3963	20/01/2021 11:00	2	59	59	26.07	62.00
3964	20/01/2021 11:30	2	74	74	24.36	56.00
3965	20/01/2021 12:00	2	68	68	24.16	42.00
3966	20/01/2021 12:30	2	60	60	24.92	61.00
3967	20/01/2021 13:00	2	76	76	24.38	56.00
3968	20/01/2021 13:30	2	81	81	23.52	51.00
3969	20/01/2021 14:00	2	70	70	23.90	55.00
3970	20/01/2021 14:30	2	59	59	23.36	49.00
3971	20/01/2021 15:00	2	84	84	23.80	43.00
3972	20/01/2021 15:30	2	64	64	23.45	52.00
3973	20/01/2021 16:00	2	65	65	22.35	34.00
3974	20/01/2021 16:30	2	38	38	22.24	30.00
3975	20/01/2021 17:00	2	74	74	22.97	50.00
3976	20/01/2021 17:30	2	52	52	21.79	32.00
3977	20/01/2021 18:00	2	43	43	22.51	39.00
3978	20/01/2021 18:30	2	38	38	23.92	43.00
3979	20/01/2021 19:00	2	48	48	25.29	55.00
3980	20/01/2021 19:30	2	46	46	25.67	40.00
3981	20/01/2021 20:00	2	28	28	25.18	44.00
3982	20/01/2021 20:30	2	16	16	27.69	40.00
3983	20/01/2021 21:00	2	14	14	29.50	47.00
3984	20/01/2021 21:30	2	8	8	26.75	31.00
3985	20/01/2021 22:00	2	5	5	31.40	37.00
3986	20/01/2021 22:30	2	6	6	27.83	43.00
3987	20/01/2021 23:00	2	6	6	24.17	32.00
3988	20/01/2021 23:30	2	3	3	22.67	29.00
3989	21/01/2021 00:00	2	1	1	22.00	22.00
3990	21/01/2021 00:30	2	2	2	25.50	30.00
3991	21/01/2021 01:00	2	3	3	25.00	31.00
3992	21/01/2021 01:30	2	2	2	27.00	33.00
3993	21/01/2021 02:30	2	1	1	33.00	33.00
3994	21/01/2021 03:00	2	2	2	31.00	36.00
3995	21/01/2021 03:30	2	2	2	26.50	34.00
3996	21/01/2021 04:00	2	6	6	31.50	43.00
3997	21/01/2021 04:30	2	8	8	25.00	38.00
3998	21/01/2021 05:00	2	21	21	25.29	36.00
3999	21/01/2021 05:30	2	37	37	24.62	47.00
4000	21/01/2021 06:00	2	54	54	24.54	36.00
4001	21/01/2021 06:30	2	61	61	23.80	37.00
4002	21/01/2021 07:00	2	62	62	24.10	68.00
4003	21/01/2021 07:30	2	52	52	22.60	66.00
4004	21/01/2021 08:00	2	53	53	23.55	38.00
4005	21/01/2021 08:30	2	53	53	23.77	57.00
4006	21/01/2021 09:00	2	55	55	23.44	63.00
4007	21/01/2021 09:30	2	60	60	23.62	38.00
4008	21/01/2021 10:00	2	72	72	23.46	41.00
4009	21/01/2021 10:30	2	64	64	24.55	55.00
4010	21/01/2021 11:00	2	70	70	25.91	59.00
4011	21/01/2021 11:30	2	75	75	24.07	41.00
4012	21/01/2021 12:00	2	71	71	24.32	59.00
4013	21/01/2021 12:30	2	82	82	25.33	56.00
4014	21/01/2021 13:00	2	79	79	24.06	38.00
4015	21/01/2021 13:30	2	79	79	23.35	61.00
4016	21/01/2021 14:00	2	76	76	24.09	57.00
4017	21/01/2021 14:30	2	81	81	23.86	37.00
4018	21/01/2021 15:00	2	72	72	23.49	37.00
4019	21/01/2021 15:30	2	73	73	23.60	45.00
4020	21/01/2021 16:00	2	49	49	22.76	42.00
4021	21/01/2021 16:30	2	35	35	23.91	53.00
4022	21/01/2021 17:00	2	71	71	22.68	40.00
4023	21/01/2021 17:30	2	58	58	22.47	35.00
4024	21/01/2021 18:00	2	43	43	23.51	46.00
4025	21/01/2021 18:30	2	58	58	24.64	47.00
4026	21/01/2021 19:00	2	46	46	26.28	66.00
4027	21/01/2021 19:30	2	53	53	26.47	69.00
4028	21/01/2021 20:00	2	33	33	29.52	56.00
4029	21/01/2021 20:30	2	18	18	33.00	50.00
4030	21/01/2021 21:00	2	12	12	29.00	55.00
4031	21/01/2021 21:30	2	9	9	32.44	48.00
4032	21/01/2021 22:00	2	7	7	31.86	51.00
4033	21/01/2021 22:30	2	7	7	30.71	57.00
4034	21/01/2021 23:00	2	3	3	21.33	28.00
4035	21/01/2021 23:30	2	2	2	29.00	33.00
4036	22/01/2021 01:00	2	3	3	38.33	66.00
4037	22/01/2021 03:00	2	1	1	29.00	29.00
4038	22/01/2021 03:30	2	7	7	27.71	35.00
4039	22/01/2021 04:30	2	5	5	33.60	42.00
4040	22/01/2021 05:00	2	19	19	32.11	44.00
4041	22/01/2021 05:30	2	43	43	30.67	61.00
4042	22/01/2021 06:00	2	56	56	29.18	46.00
4043	22/01/2021 06:30	2	64	64	27.34	63.00
4044	22/01/2021 07:00	2	62	62	24.02	36.00
4045	22/01/2021 07:30	2	54	54	24.04	51.00
4046	22/01/2021 08:00	2	72	72	24.60	57.00
4047	22/01/2021 08:30	2	62	62	24.66	50.00
4048	22/01/2021 09:00	2	66	66	25.56	56.00
4049	22/01/2021 09:30	2	62	62	23.79	39.00
4050	22/01/2021 10:00	2	67	67	24.73	70.00
4051	22/01/2021 10:30	2	73	73	24.55	49.00
4052	22/01/2021 11:00	2	76	76	25.26	67.00
4053	22/01/2021 11:30	2	92	92	23.61	53.00
4054	22/01/2021 12:00	2	73	73	23.75	43.00
4055	22/01/2021 12:30	2	75	75	23.84	66.00
4056	22/01/2021 13:00	2	80	80	24.11	56.00
4057	22/01/2021 13:30	2	89	89	23.61	37.00
4058	22/01/2021 14:00	2	93	93	24.10	36.00
4059	22/01/2021 14:30	2	85	85	24.59	38.00
4060	22/01/2021 15:00	2	90	90	23.71	61.00
4061	22/01/2021 15:30	2	83	83	23.00	53.00
4062	22/01/2021 16:00	2	65	65	23.17	59.00
4063	22/01/2021 16:30	2	61	61	23.05	58.00
4064	22/01/2021 17:00	2	78	78	24.32	59.00
4065	22/01/2021 17:30	2	72	72	23.90	48.00
4066	22/01/2021 18:00	2	62	62	23.61	57.00
4067	22/01/2021 18:30	2	58	58	25.78	41.00
4068	22/01/2021 19:00	2	60	60	26.87	62.00
4069	22/01/2021 19:30	2	63	63	26.25	44.00
4070	22/01/2021 20:00	2	29	29	29.38	69.00
4071	22/01/2021 20:30	2	23	23	31.30	54.00
4072	22/01/2021 21:00	2	16	16	29.06	44.00
4073	22/01/2021 21:30	2	8	8	33.75	41.00
4074	22/01/2021 22:00	2	8	8	30.00	37.00
4075	22/01/2021 22:30	2	8	8	27.00	41.00
4076	22/01/2021 23:00	2	3	3	31.33	40.00
4077	22/01/2021 23:30	2	3	3	28.00	38.00
4078	23/01/2021 00:00	2	1	1	41.00	41.00
4079	23/01/2021 00:30	2	3	3	31.00	52.00
4080	23/01/2021 01:00	2	2	2	27.00	37.00
4081	23/01/2021 02:00	2	2	2	44.00	55.00
4082	23/01/2021 02:30	2	2	2	34.00	37.00
4083	23/01/2021 03:00	2	1	1	30.00	30.00
4084	23/01/2021 03:30	2	2	2	32.50	34.00
4085	23/01/2021 04:00	2	2	2	29.00	37.00
4086	23/01/2021 04:30	2	4	4	36.25	51.00
4087	23/01/2021 05:00	2	11	11	32.45	44.00
4088	23/01/2021 05:30	2	14	14	35.21	55.00
4089	23/01/2021 06:00	2	15	15	28.47	46.00
4090	23/01/2021 06:30	2	16	16	37.81	90.00
4091	23/01/2021 07:00	2	26	26	29.50	41.00
4092	23/01/2021 07:30	2	45	45	30.56	66.00
4093	23/01/2021 08:00	2	39	39	29.28	49.00
4094	23/01/2021 08:30	2	43	43	27.88	44.00
4095	23/01/2021 09:00	2	53	53	27.21	72.00
4096	23/01/2021 09:30	2	63	63	27.87	47.00
4097	23/01/2021 10:00	2	82	82	23.98	37.00
4098	23/01/2021 10:30	2	71	71	26.52	42.00
4099	23/01/2021 11:00	2	71	71	25.86	41.00
4100	23/01/2021 11:30	2	81	81	24.00	37.00
4101	23/01/2021 12:00	2	74	74	24.12	40.00
4102	23/01/2021 12:30	2	81	81	26.19	69.00
4103	23/01/2021 13:00	2	111	111	26.15	43.00
4104	23/01/2021 13:30	2	95	95	25.66	64.00
4105	23/01/2021 14:00	2	88	88	25.44	46.00
4106	23/01/2021 14:30	2	90	90	25.67	69.00
4107	23/01/2021 15:00	2	79	79	24.76	53.00
4108	23/01/2021 15:30	2	83	83	23.82	35.00
4109	23/01/2021 16:00	2	92	92	25.27	47.00
4110	23/01/2021 16:30	2	70	70	25.13	45.00
4111	23/01/2021 17:00	2	69	69	24.70	48.00
4112	23/01/2021 17:30	2	55	55	25.16	46.00
4113	23/01/2021 18:00	2	59	59	24.83	47.00
4114	23/01/2021 18:30	2	52	52	27.38	52.00
4115	23/01/2021 19:00	2	48	48	27.40	41.00
4116	23/01/2021 19:30	2	51	51	27.25	48.00
4117	23/01/2021 20:00	2	30	30	28.17	43.00
4118	23/01/2021 20:30	2	17	17	28.12	40.00
4119	23/01/2021 21:00	2	8	8	33.38	71.00
4120	23/01/2021 21:30	2	5	5	26.80	40.00
4121	23/01/2021 22:00	2	8	8	29.50	48.00
4122	23/01/2021 22:30	2	4	4	30.25	37.00
4123	23/01/2021 23:00	2	2	2	34.00	38.00
4124	23/01/2021 23:30	2	4	4	31.25	36.00
4125	24/01/2021 00:00	2	1	1	25.00	25.00
4126	24/01/2021 00:30	2	3	3	31.33	50.00
4127	24/01/2021 01:00	2	3	3	42.33	76.00
4128	24/01/2021 02:00	2	1	1	26.00	26.00
4129	24/01/2021 02:30	2	2	2	32.00	35.00
4130	24/01/2021 04:30	2	2	2	35.00	37.00
4131	24/01/2021 05:00	2	7	7	30.14	39.00
4132	24/01/2021 05:30	2	10	10	29.30	40.00
4133	24/01/2021 06:00	2	12	12	27.25	35.00
4134	24/01/2021 06:30	2	8	8	29.00	60.00
4135	24/01/2021 07:00	2	11	11	26.45	37.00
4136	24/01/2021 07:30	2	12	12	26.75	34.00
4137	24/01/2021 08:00	2	18	18	26.11	39.00
4138	24/01/2021 08:30	2	21	21	27.48	38.00
4139	24/01/2021 09:00	2	21	21	26.19	42.00
4140	24/01/2021 09:30	2	41	41	27.22	46.00
4141	24/01/2021 10:00	2	49	49	25.08	40.00
4142	24/01/2021 10:30	2	68	68	25.24	38.00
4143	24/01/2021 11:00	2	84	84	25.25	42.00
4144	24/01/2021 11:30	2	70	70	25.00	40.00
4145	24/01/2021 12:00	2	85	85	26.06	41.00
4146	24/01/2021 12:30	2	97	97	26.66	47.00
4147	24/01/2021 13:00	2	83	83	26.55	50.00
4148	24/01/2021 13:30	2	100	100	26.28	49.00
4149	24/01/2021 14:00	2	93	93	27.12	39.00
4150	24/01/2021 14:30	2	74	74	25.64	37.00
4151	24/01/2021 15:00	2	71	71	24.99	39.00
4152	24/01/2021 15:30	2	66	66	25.94	39.00
4153	24/01/2021 16:00	2	63	63	27.16	71.00
4154	24/01/2021 16:30	2	72	72	26.78	38.00
4155	24/01/2021 17:00	2	64	64	24.36	42.00
4156	24/01/2021 17:30	2	68	68	24.94	47.00
4157	24/01/2021 18:00	2	43	43	23.51	34.00
4158	24/01/2021 18:30	2	39	39	26.69	41.00
4159	24/01/2021 19:00	2	45	45	25.82	45.00
4160	24/01/2021 19:30	2	40	40	27.60	43.00
4161	24/01/2021 20:00	2	24	24	31.00	50.00
4162	24/01/2021 20:30	2	13	13	26.85	38.00
4163	24/01/2021 21:00	2	15	15	30.53	44.00
4164	24/01/2021 21:30	2	6	6	22.33	31.00
4165	24/01/2021 22:00	2	5	5	29.60	44.00
4166	24/01/2021 22:30	2	3	3	27.00	35.00
4167	24/01/2021 23:00	2	2	2	20.00	24.00
4168	24/01/2021 23:30	2	2	2	29.50	30.00
4169	25/01/2021 00:00	2	1	1	25.00	25.00
4170	25/01/2021 00:30	2	4	4	29.00	39.00
4171	25/01/2021 01:00	2	2	2	25.00	32.00
4172	25/01/2021 01:30	2	1	1	37.00	37.00
4173	25/01/2021 02:30	2	2	2	42.50	67.00
4174	25/01/2021 03:00	2	3	3	25.33	26.00
4175	25/01/2021 03:30	2	4	4	31.25	34.00
4176	25/01/2021 04:00	2	3	3	24.67	26.00
4177	25/01/2021 04:30	2	5	5	28.60	37.00
4178	25/01/2021 05:00	2	19	19	29.47	51.00
4179	25/01/2021 05:30	2	45	45	30.04	47.00
4180	25/01/2021 06:00	2	56	56	27.45	37.00
4181	25/01/2021 06:30	2	63	63	23.81	43.00
4182	25/01/2021 07:00	2	69	69	23.14	46.00
4183	25/01/2021 07:30	2	75	75	24.32	64.00
4184	25/01/2021 08:00	2	62	62	23.61	38.00
4185	25/01/2021 08:30	2	62	62	25.82	60.00
4186	25/01/2021 09:00	2	58	58	24.97	55.00
4187	25/01/2021 09:30	2	58	58	24.57	63.00
4188	25/01/2021 10:00	2	46	46	22.98	39.00
4189	25/01/2021 10:30	2	44	44	24.07	48.00
4190	25/01/2021 11:00	2	55	55	24.15	34.00
4191	25/01/2021 11:30	2	79	79	24.06	46.00
4192	25/01/2021 12:00	2	92	92	26.11	59.00
4193	25/01/2021 12:30	2	74	74	23.32	41.00
4194	25/01/2021 13:00	2	82	82	25.27	50.00
4195	25/01/2021 13:30	2	67	67	24.01	54.00
4196	25/01/2021 14:00	2	87	87	24.77	54.00
4197	25/01/2021 14:30	2	72	72	24.21	66.00
4198	25/01/2021 15:00	2	79	79	24.48	35.00
4199	25/01/2021 15:30	2	68	68	24.19	64.00
4200	25/01/2021 16:00	2	71	71	24.76	50.00
4201	25/01/2021 16:30	2	83	83	24.96	64.00
4202	25/01/2021 17:00	2	70	70	23.19	36.00
4203	25/01/2021 17:30	2	70	70	24.99	42.00
4204	25/01/2021 18:00	2	77	77	25.49	68.00
4205	25/01/2021 18:30	2	62	62	24.02	64.00
4206	25/01/2021 19:00	2	51	51	25.41	42.00
4207	25/01/2021 19:30	2	46	46	28.35	66.00
4208	25/01/2021 20:00	2	25	25	25.88	61.00
4209	25/01/2021 20:30	2	19	19	26.05	47.00
4210	25/01/2021 21:00	2	15	15	27.33	37.00
4211	25/01/2021 21:30	2	13	13	31.54	45.00
4212	25/01/2021 22:00	2	10	10	30.70	50.00
4213	25/01/2021 22:30	2	5	5	29.60	49.00
4214	25/01/2021 23:00	2	6	6	26.33	32.00
4215	26/01/2021 01:00	2	2	2	48.50	72.00
4216	26/01/2021 01:30	2	1	1	17.00	17.00
4217	26/01/2021 03:00	2	3	3	30.67	37.00
4218	26/01/2021 03:30	2	4	4	36.25	41.00
4219	26/01/2021 04:00	2	2	2	36.00	42.00
4220	26/01/2021 04:30	2	6	6	31.83	43.00
4221	26/01/2021 05:00	2	18	18	29.89	40.00
4222	26/01/2021 05:30	2	39	39	31.72	42.00
4223	26/01/2021 06:00	2	46	46	27.83	39.00
4224	26/01/2021 06:30	2	60	60	26.55	59.00
4225	26/01/2021 07:00	2	66	66	23.86	48.00
4226	26/01/2021 07:30	2	66	66	23.27	48.00
4227	26/01/2021 08:00	2	75	75	23.32	38.00
4228	26/01/2021 08:30	2	70	70	24.01	40.00
4229	26/01/2021 09:00	2	66	66	25.06	43.00
4230	26/01/2021 09:30	2	67	67	24.52	51.00
4231	26/01/2021 10:00	2	58	58	24.07	51.00
4232	26/01/2021 10:30	2	72	72	24.38	41.00
4233	26/01/2021 11:00	2	73	73	23.04	40.00
4234	26/01/2021 11:30	2	69	69	25.10	59.00
4235	26/01/2021 12:00	2	72	72	24.35	37.00
4236	26/01/2021 12:30	2	61	61	24.30	53.00
4237	26/01/2021 13:00	2	76	76	24.25	56.00
4238	26/01/2021 13:30	2	76	76	24.21	62.00
4239	26/01/2021 14:00	2	76	76	24.12	46.00
4240	26/01/2021 14:30	2	79	79	23.84	43.00
4241	26/01/2021 15:00	2	69	69	24.25	51.00
4242	26/01/2021 15:30	2	76	76	23.95	49.00
4243	26/01/2021 16:00	2	76	76	21.75	33.00
4244	26/01/2021 16:30	2	91	91	23.51	61.00
4245	26/01/2021 17:00	2	86	86	23.78	54.00
4246	26/01/2021 17:30	2	63	63	23.97	51.00
4247	26/01/2021 18:00	2	70	70	23.50	51.00
4248	26/01/2021 18:30	2	61	61	25.38	40.00
4249	26/01/2021 19:00	2	53	53	26.58	50.00
4250	26/01/2021 19:30	2	41	41	27.02	38.00
4251	26/01/2021 20:00	2	35	35	32.31	74.00
4252	26/01/2021 20:30	2	20	20	31.45	60.00
4253	26/01/2021 21:00	2	17	17	29.53	55.00
4254	26/01/2021 21:30	2	8	8	26.12	40.00
4255	26/01/2021 22:00	2	4	4	27.00	35.00
4256	26/01/2021 22:30	2	3	3	26.67	32.00
4257	26/01/2021 23:00	2	3	3	37.00	43.00
4258	26/01/2021 23:30	2	3	3	28.33	40.00
4259	27/01/2021 00:00	2	1	1	18.00	18.00
4260	27/01/2021 00:30	2	2	2	16.50	17.00
4261	27/01/2021 01:00	2	4	4	21.00	26.00
4262	27/01/2021 01:30	2	1	1	40.00	40.00
4263	27/01/2021 02:00	2	1	1	29.00	29.00
4264	27/01/2021 02:30	2	1	1	35.00	35.00
4265	27/01/2021 03:00	2	6	6	36.50	79.00
4266	27/01/2021 03:30	2	2	2	43.00	43.00
4267	27/01/2021 04:00	2	2	2	32.50	37.00
4268	27/01/2021 04:30	2	9	9	33.78	43.00
4269	27/01/2021 05:00	2	22	22	33.77	47.00
4270	27/01/2021 05:30	2	40	40	32.60	53.00
4271	27/01/2021 06:00	2	60	60	28.85	46.00
4272	27/01/2021 06:30	2	75	75	25.71	42.00
4273	27/01/2021 07:00	2	57	57	25.68	65.00
4274	27/01/2021 07:30	2	61	61	24.66	56.00
4275	27/01/2021 08:00	2	71	71	24.46	36.00
4276	27/01/2021 08:30	2	61	61	24.72	64.00
4277	27/01/2021 09:00	2	62	62	24.90	59.00
4278	27/01/2021 09:30	2	51	51	24.57	49.00
4279	27/01/2021 10:00	2	67	67	24.48	57.00
4280	27/01/2021 10:30	2	70	70	22.80	41.00
4281	27/01/2021 11:00	2	53	53	22.64	43.00
4282	27/01/2021 11:30	2	59	59	23.22	44.00
4283	27/01/2021 12:00	2	63	63	23.92	70.00
4284	27/01/2021 12:30	2	56	56	22.38	34.00
4285	27/01/2021 13:00	2	79	79	25.59	53.00
4286	27/01/2021 13:30	2	72	72	24.00	51.00
4287	27/01/2021 14:00	2	75	75	24.25	54.00
4288	27/01/2021 14:30	2	81	81	24.44	43.00
4289	27/01/2021 15:00	2	78	78	25.19	61.00
4290	27/01/2021 15:30	2	72	72	24.39	66.00
4291	27/01/2021 16:00	2	92	92	25.14	65.00
4292	27/01/2021 16:30	2	61	61	22.05	34.00
4293	27/01/2021 17:00	2	76	76	24.53	55.00
4294	27/01/2021 17:30	2	62	62	23.53	45.00
4295	27/01/2021 18:00	2	51	51	26.61	59.00
4296	27/01/2021 18:30	2	56	56	27.25	107.00
4297	27/01/2021 19:00	2	55	55	26.73	62.00
4298	27/01/2021 19:30	2	56	56	26.04	48.00
4299	27/01/2021 20:00	2	34	34	28.91	57.00
4300	27/01/2021 20:30	2	14	14	26.14	46.00
4301	27/01/2021 21:00	2	10	10	31.60	43.00
4302	27/01/2021 21:30	2	12	12	33.50	43.00
4303	27/01/2021 22:00	2	7	7	30.29	36.00
4304	27/01/2021 22:30	2	6	6	32.83	50.00
4305	27/01/2021 23:00	2	2	2	26.00	29.00
4306	27/01/2021 23:30	2	1	1	16.00	16.00
4307	28/01/2021 00:30	2	5	5	29.00	43.00
4308	28/01/2021 01:00	2	3	3	36.00	58.00
4309	28/01/2021 02:00	2	1	1	25.00	25.00
4310	28/01/2021 03:00	2	4	4	27.00	33.00
4311	28/01/2021 03:30	2	3	3	43.00	46.00
4312	28/01/2021 04:00	2	1	1	26.00	26.00
4313	28/01/2021 04:30	2	8	8	36.62	44.00
4314	28/01/2021 05:00	2	20	20	32.55	45.00
4315	28/01/2021 05:30	2	39	39	34.54	76.00
4316	28/01/2021 06:00	2	46	46	28.59	41.00
4317	28/01/2021 06:30	2	69	69	27.33	70.00
4318	28/01/2021 07:00	2	74	74	24.38	62.00
4319	28/01/2021 07:30	2	72	72	23.43	61.00
4320	28/01/2021 08:00	2	60	60	23.45	54.00
4321	28/01/2021 08:30	2	68	68	24.96	57.00
4322	28/01/2021 09:00	2	65	65	24.92	63.00
4323	28/01/2021 09:30	2	53	53	25.25	38.00
4324	28/01/2021 10:00	2	80	80	25.26	55.00