{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"09/08/2021 10:00","1","77","77","41.13","57.00"], [2,"09/08/2021 10:30","1","104","104","39.27","54.00"], [3,"09/08/2021 11:00","1","99","99","40.86","55.00"], [4,"09/08/2021 11:30","1","117","117","40.67","62.00"], [5,"09/08/2021 12:00","1","115","115","41.92","62.00"], [6,"09/08/2021 12:30","1","65","65","42.20","62.00"], [7,"09/08/2021 13:00","1","98","98","41.09","61.00"], [8,"09/08/2021 13:30","1","109","109","42.26","62.00"], [9,"09/08/2021 14:00","1","123","123","40.39","58.00"], [10,"09/08/2021 15:30","1","17","17","43.12","81.00"], [11,"09/08/2021 16:00","1","19","19","23.58","32.00"], [12,"09/08/2021 16:30","1","30","30","24.40","40.00"], [13,"09/08/2021 17:00","1","28","28","23.21","32.00"], [14,"09/08/2021 17:30","1","23","23","22.74","34.00"], [15,"09/08/2021 18:00","1","28","28","24.71","42.00"], [16,"09/08/2021 18:30","1","43","43","24.19","43.00"], [17,"09/08/2021 19:00","1","29","29","21.66","28.00"], [18,"09/08/2021 19:30","1","16","16","22.06","32.00"], [19,"09/08/2021 20:00","1","11","11","24.73","33.00"], [20,"09/08/2021 20:30","1","10","10","21.60","32.00"], [21,"09/08/2021 21:00","1","18","18","21.22","27.00"], [22,"09/08/2021 21:30","1","42","42","23.57","37.00"], [23,"09/08/2021 22:00","1","13","13","24.00","43.00"], [24,"09/08/2021 22:30","1","3","3","28.67","32.00"], [25,"09/08/2021 23:00","1","4","4","23.50","29.00"], [26,"09/08/2021 23:30","1","2","2","30.50","36.00"], [27,"10/08/2021 00:00","1","2","2","19.00","19.00"], [28,"10/08/2021 05:30","1","1","1","29.00","29.00"], [29,"10/08/2021 06:00","1","3","3","28.33","38.00"], [30,"10/08/2021 06:30","1","3","3","25.00","29.00"], [31,"10/08/2021 07:00","1","1","1","21.00","21.00"], [32,"10/08/2021 07:30","1","5","5","25.40","29.00"], [33,"10/08/2021 08:00","1","4","4","27.25","40.00"], [34,"10/08/2021 08:30","1","8","8","25.38","35.00"], [35,"10/08/2021 09:00","1","6","6","24.17","31.00"], [36,"10/08/2021 09:30","1","7","7","28.14","46.00"], [37,"10/08/2021 10:00","1","28","28","23.86","37.00"], [38,"10/08/2021 10:30","1","33","33","23.42","33.00"], [39,"10/08/2021 11:00","1","25","25","23.08","33.00"], [40,"10/08/2021 11:30","1","35","35","22.03","33.00"], [41,"10/08/2021 12:00","1","22","22","22.82","37.00"], [42,"10/08/2021 12:30","1","24","24","22.79","31.00"], [43,"10/08/2021 13:00","1","27","27","24.44","40.00"], [44,"10/08/2021 13:30","1","30","30","21.67","28.00"], [45,"10/08/2021 14:00","1","18","18","25.06","36.00"], [46,"10/08/2021 14:30","1","29","29","23.66","33.00"], [47,"10/08/2021 15:00","1","40","40","22.85","32.00"], [48,"10/08/2021 15:30","1","38","38","22.95","35.00"], [49,"10/08/2021 16:00","1","33","33","23.79","35.00"], [50,"10/08/2021 16:30","1","47","47","24.79","47.00"], [51,"10/08/2021 17:00","1","37","37","24.92","32.00"], [52,"10/08/2021 17:30","1","29","29","25.31","38.00"], [53,"10/08/2021 18:00","1","38","38","22.29","34.00"], [54,"10/08/2021 18:30","1","49","49","22.73","42.00"], [55,"10/08/2021 19:00","1","40","40","22.27","34.00"], [56,"10/08/2021 19:30","1","29","29","23.03","29.00"], [57,"10/08/2021 20:00","1","26","26","23.35","32.00"], [58,"10/08/2021 20:30","1","18","18","23.17","33.00"], [59,"10/08/2021 21:00","1","22","22","21.50","32.00"], [60,"10/08/2021 21:30","1","29","29","22.93","38.00"], [61,"10/08/2021 22:00","1","14","14","25.36","44.00"], [62,"10/08/2021 22:30","1","1","1","19.00","19.00"], [63,"10/08/2021 23:00","1","2","2","25.00","25.00"], [64,"10/08/2021 23:30","1","2","2","31.50","34.00"], [65,"11/08/2021 05:30","1","3","3","24.67","29.00"], [66,"11/08/2021 06:00","1","3","3","28.67","41.00"], [67,"11/08/2021 06:30","1","3","3","31.00","35.00"], [68,"11/08/2021 07:00","1","3","3","24.67","29.00"], [69,"11/08/2021 07:30","1","7","7","24.43","31.00"], [70,"11/08/2021 08:00","1","3","3","21.00","25.00"], [71,"11/08/2021 08:30","1","9","9","23.22","28.00"], [72,"11/08/2021 09:00","1","21","21","24.52","34.00"], [73,"11/08/2021 09:30","1","21","21","23.76","33.00"], [74,"11/08/2021 10:00","1","16","16","24.06","35.00"], [75,"11/08/2021 10:30","1","35","35","24.51","32.00"], [76,"11/08/2021 11:00","1","14","14","27.29","34.00"], [77,"11/08/2021 11:30","1","12","12","26.92","40.00"], [78,"11/08/2021 12:00","1","7","7","24.86","42.00"], [79,"11/08/2021 12:30","1","8","8","23.50","32.00"], [80,"11/08/2021 13:00","1","6","6","26.33","38.00"], [81,"11/08/2021 13:30","1","8","8","23.62","30.00"], [82,"11/08/2021 14:00","1","17","17","21.41","32.00"], [83,"11/08/2021 14:30","1","30","30","23.30","34.00"], [84,"11/08/2021 15:00","1","45","45","22.27","34.00"], [85,"11/08/2021 15:30","1","49","49","21.73","35.00"], [86,"11/08/2021 16:00","1","43","43","22.88","33.00"], [87,"11/08/2021 16:30","1","64","64","23.44","37.00"], [88,"11/08/2021 17:00","1","45","45","22.27","37.00"], [89,"11/08/2021 17:30","1","54","54","22.83","38.00"], [90,"11/08/2021 18:00","1","47","47","22.30","35.00"], [91,"11/08/2021 18:30","1","61","61","22.90","34.00"], [92,"11/08/2021 19:00","1","67","67","22.28","31.00"], [93,"11/08/2021 19:30","1","34","34","24.76","51.00"], [94,"11/08/2021 20:00","1","23","23","23.65","36.00"], [95,"11/08/2021 20:30","1","15","15","22.87","35.00"], [96,"11/08/2021 21:00","1","19","19","21.68","30.00"], [97,"11/08/2021 21:30","1","23","23","23.43","30.00"], [98,"11/08/2021 22:00","1","12","12","24.00","45.00"], [99,"11/08/2021 22:30","1","4","4","21.25","32.00"], [100,"11/08/2021 23:00","1","4","4","24.25","28.00"], [101,"11/08/2021 23:30","1","1","1","21.00","21.00"], [102,"12/08/2021 00:00","1","1","1","24.00","24.00"], [103,"12/08/2021 00:30","1","1","1","21.00","21.00"], [104,"12/08/2021 02:00","1","1","1","21.00","21.00"], [105,"12/08/2021 02:30","1","1","1","30.00","30.00"], [106,"12/08/2021 05:00","1","2","2","22.50","24.00"], [107,"12/08/2021 05:30","1","2","2","21.50","24.00"], [108,"12/08/2021 06:30","1","2","2","27.50","31.00"], [109,"12/08/2021 07:00","1","4","4","24.50","27.00"], [110,"12/08/2021 07:30","1","4","4","26.75","37.00"], [111,"12/08/2021 08:00","1","4","4","20.75","27.00"], [112,"12/08/2021 08:30","1","15","15","24.00","30.00"], [113,"12/08/2021 09:00","1","25","25","25.32","33.00"], [114,"12/08/2021 09:30","1","23","23","24.61","36.00"], [115,"12/08/2021 10:00","1","31","31","24.16","42.00"], [116,"12/08/2021 10:30","1","38","38","23.34","33.00"], [117,"12/08/2021 11:00","1","45","45","23.09","34.00"], [118,"12/08/2021 11:30","1","73","73","23.22","39.00"], [119,"12/08/2021 12:00","1","43","43","22.28","36.00"], [120,"12/08/2021 12:30","1","31","31","22.35","32.00"], [121,"12/08/2021 13:00","1","38","38","24.37","34.00"], [122,"12/08/2021 13:30","1","29","29","23.72","45.00"], [123,"12/08/2021 14:00","1","33","33","23.52","37.00"], [124,"12/08/2021 14:30","1","44","44","23.43","34.00"], [125,"12/08/2021 15:00","1","60","60","22.97","36.00"], [126,"12/08/2021 15:30","1","52","52","22.85","36.00"], [127,"12/08/2021 16:00","1","48","48","21.48","33.00"], [128,"12/08/2021 16:30","1","58","58","22.98","36.00"], [129,"12/08/2021 17:00","1","54","54","24.69","36.00"], [130,"12/08/2021 17:30","1","50","50","22.10","31.00"], [131,"12/08/2021 18:00","1","79","79","23.51","37.00"], [132,"12/08/2021 18:30","1","66","66","23.33","36.00"], [133,"12/08/2021 19:00","1","60","60","22.58","36.00"], [134,"12/08/2021 19:30","1","39","39","21.64","31.00"], [135,"12/08/2021 20:00","1","21","21","21.67","39.00"], [136,"12/08/2021 20:30","1","19","19","24.63","35.00"], [137,"12/08/2021 21:00","1","20","20","21.75","32.00"], [138,"12/08/2021 21:30","1","31","31","23.23","37.00"], [139,"12/08/2021 22:00","1","15","15","22.07","33.00"], [140,"12/08/2021 22:30","1","5","5","24.40","27.00"], [141,"12/08/2021 23:00","1","4","4","24.00","29.00"], [142,"12/08/2021 23:30","1","4","4","25.75","29.00"], [143,"13/08/2021 00:30","1","4","4","23.25","28.00"], [144,"13/08/2021 03:00","1","1","1","21.00","21.00"], [145,"13/08/2021 05:30","1","1","1","27.00","27.00"], [146,"13/08/2021 06:00","1","1","1","24.00","24.00"], [147,"13/08/2021 06:30","1","3","3","26.67","30.00"], [148,"13/08/2021 07:00","1","2","2","21.50","22.00"], [149,"13/08/2021 07:30","1","4","4","21.25","24.00"], [150,"13/08/2021 08:00","1","4","4","31.25","38.00"], [151,"13/08/2021 08:30","1","7","7","25.43","37.00"], [152,"13/08/2021 09:00","1","6","6","24.83","33.00"], [153,"13/08/2021 09:30","1","22","22","23.86","36.00"], [154,"13/08/2021 10:00","1","28","28","23.96","34.00"], [155,"13/08/2021 10:30","1","33","33","25.09","35.00"], [156,"13/08/2021 11:00","1","38","38","22.79","33.00"], [157,"13/08/2021 11:30","1","29","29","24.45","32.00"], [158,"13/08/2021 12:00","1","34","34","22.24","40.00"], [159,"13/08/2021 12:30","1","38","38","23.47","34.00"], [160,"13/08/2021 13:00","1","30","30","23.83","35.00"], [161,"13/08/2021 13:30","1","24","24","25.21","37.00"], [162,"13/08/2021 14:00","1","36","36","23.94","33.00"], [163,"13/08/2021 14:30","1","36","36","23.86","39.00"], [164,"13/08/2021 15:00","1","37","37","22.57","34.00"], [165,"13/08/2021 15:30","1","45","45","22.64","35.00"], [166,"13/08/2021 16:00","1","36","36","23.61","34.00"], [167,"13/08/2021 16:30","1","33","33","23.24","40.00"], [168,"13/08/2021 17:00","1","56","56","22.75","32.00"], [169,"13/08/2021 17:30","1","52","52","23.40","37.00"], [170,"13/08/2021 18:00","1","50","50","23.34","33.00"], [171,"13/08/2021 18:30","1","56","56","23.14","47.00"], [172,"13/08/2021 19:00","1","71","71","22.30","36.00"], [173,"13/08/2021 19:30","1","50","50","22.50","34.00"], [174,"13/08/2021 20:00","1","30","30","22.37","42.00"], [175,"13/08/2021 20:30","1","22","22","24.55","39.00"], [176,"13/08/2021 21:00","1","23","23","22.17","44.00"], [177,"13/08/2021 21:30","1","21","21","21.95","30.00"], [178,"13/08/2021 22:00","1","14","14","23.00","27.00"], [179,"13/08/2021 22:30","1","8","8","24.12","40.00"], [180,"13/08/2021 23:00","1","11","11","25.09","44.00"], [181,"13/08/2021 23:30","1","10","10","26.40","39.00"], [182,"14/08/2021 00:00","1","11","11","31.00","48.00"], [183,"14/08/2021 00:30","1","4","4","26.25","31.00"], [184,"14/08/2021 01:00","1","1","1","21.00","21.00"], [185,"14/08/2021 01:30","1","2","2","34.00","42.00"], [186,"14/08/2021 05:00","1","1","1","17.00","17.00"], [187,"14/08/2021 05:30","1","2","2","21.00","24.00"], [188,"14/08/2021 06:30","1","2","2","26.00","29.00"], [189,"14/08/2021 07:00","1","1","1","23.00","23.00"], [190,"14/08/2021 07:30","1","7","7","21.71","24.00"], [191,"14/08/2021 08:00","1","7","7","24.86","33.00"], [192,"14/08/2021 08:30","1","21","21","25.38","35.00"], [193,"14/08/2021 09:00","1","24","24","27.25","42.00"], [194,"14/08/2021 09:30","1","35","35","25.14","40.00"], [195,"14/08/2021 10:00","1","41","41","24.49","42.00"], [196,"14/08/2021 10:30","1","36","36","23.53","32.00"], [197,"14/08/2021 11:00","1","51","51","24.47","46.00"], [198,"14/08/2021 11:30","1","56","56","23.59","37.00"], [199,"14/08/2021 12:00","1","47","47","24.17","43.00"], [200,"14/08/2021 12:30","1","46","46","24.87","37.00"], [201,"14/08/2021 13:00","1","66","66","23.80","39.00"], [202,"14/08/2021 13:30","1","62","62","24.02","49.00"], [203,"14/08/2021 14:00","1","65","65","21.68","40.00"], [204,"14/08/2021 14:30","1","48","48","21.48","37.00"], [205,"14/08/2021 15:00","1","52","52","22.48","44.00"], [206,"14/08/2021 15:30","1","52","52","20.21","34.00"], [207,"14/08/2021 16:00","1","67","67","21.40","30.00"], [208,"14/08/2021 16:30","1","59","59","22.49","43.00"], [209,"14/08/2021 17:00","1","48","48","23.92","45.00"], [210,"14/08/2021 17:30","1","53","53","22.17","32.00"], [211,"14/08/2021 18:00","1","66","66","21.95","36.00"], [212,"14/08/2021 18:30","1","51","51","19.78","28.00"], [213,"14/08/2021 19:00","1","66","66","20.68","33.00"], [214,"14/08/2021 19:30","1","54","54","21.81","30.00"], [215,"14/08/2021 20:00","1","40","40","22.20","33.00"], [216,"14/08/2021 20:30","1","21","21","21.19","29.00"], [217,"14/08/2021 21:00","1","28","28","22.68","40.00"], [218,"14/08/2021 21:30","1","46","46","22.43","36.00"], [219,"14/08/2021 22:00","1","26","26","21.81","39.00"], [220,"14/08/2021 22:30","1","8","8","20.38","24.00"], [221,"14/08/2021 23:00","1","5","5","25.00","44.00"], [222,"14/08/2021 23:30","1","8","8","20.62","27.00"], [223,"15/08/2021 00:00","1","5","5","32.20","44.00"], [224,"15/08/2021 00:30","1","4","4","24.25","28.00"], [225,"15/08/2021 01:00","1","2","2","20.00","23.00"], [226,"15/08/2021 01:30","1","2","2","24.50","28.00"], [227,"15/08/2021 02:30","1","1","1","40.00","40.00"], [228,"15/08/2021 03:00","1","1","1","16.00","16.00"], [229,"15/08/2021 04:30","1","1","1","28.00","28.00"], [230,"15/08/2021 05:00","1","1","1","28.00","28.00"], [231,"15/08/2021 05:30","1","1","1","25.00","25.00"], [232,"15/08/2021 06:00","1","1","1","20.00","20.00"], [233,"15/08/2021 06:30","1","2","2","23.00","26.00"], [234,"15/08/2021 07:00","1","3","3","21.00","24.00"], [235,"15/08/2021 07:30","1","4","4","24.50","27.00"], [236,"15/08/2021 08:00","1","10","10","26.60","38.00"], [237,"15/08/2021 08:30","1","22","22","23.50","36.00"], [238,"15/08/2021 09:00","1","28","28","23.57","35.00"], [239,"15/08/2021 09:30","1","39","39","23.72","38.00"], [240,"15/08/2021 10:00","1","50","50","23.92","38.00"], [241,"15/08/2021 10:30","1","38","38","23.03","34.00"], [242,"15/08/2021 11:00","1","36","36","22.72","35.00"], [243,"15/08/2021 11:30","1","54","54","22.50","42.00"], [244,"15/08/2021 12:00","1","56","56","23.04","41.00"], [245,"15/08/2021 12:30","1","52","52","24.04","48.00"], [246,"15/08/2021 13:00","1","51","51","23.45","46.00"], [247,"15/08/2021 13:30","1","66","66","21.61","41.00"], [248,"15/08/2021 14:00","1","63","63","21.70","35.00"], [249,"15/08/2021 14:30","1","4","4","21.50","24.00"], [250,"15/08/2021 15:00","1","47","47","23.23","39.00"], [251,"15/08/2021 15:30","1","33","33","22.39","35.00"], [252,"15/08/2021 16:00","1","37","37","24.68","44.00"], [253,"15/08/2021 16:30","1","27","27","25.22","36.00"], [254,"15/08/2021 17:00","1","43","43","24.58","43.00"], [255,"15/08/2021 17:30","1","43","43","21.98","31.00"], [256,"15/08/2021 18:00","1","42","42","22.98","32.00"], [257,"15/08/2021 18:30","1","72","72","24.61","40.00"], [258,"15/08/2021 19:00","1","74","74","23.41","37.00"], [259,"15/08/2021 19:30","1","22","22","24.77","34.00"], [260,"15/08/2021 20:00","1","25","25","24.12","38.00"], [261,"15/08/2021 20:30","1","13","13","23.85","32.00"], [262,"15/08/2021 21:00","1","13","13","23.54","31.00"], [263,"15/08/2021 21:30","1","21","21","21.38","31.00"], [264,"15/08/2021 22:00","1","17","17","23.82","34.00"], [265,"15/08/2021 22:30","1","4","4","28.75","37.00"], [266,"15/08/2021 23:00","1","6","6","27.17","37.00"], [267,"16/08/2021 00:30","1","2","2","28.50","29.00"], [268,"16/08/2021 01:00","1","2","2","31.00","31.00"], [269,"16/08/2021 04:30","1","1","1","24.00","24.00"], [270,"16/08/2021 05:30","1","1","1","24.00","24.00"], [271,"16/08/2021 06:30","1","3","3","25.33","26.00"], [272,"16/08/2021 07:00","1","2","2","21.00","21.00"], [273,"16/08/2021 07:30","1","5","5","27.20","33.00"], [274,"16/08/2021 08:00","1","5","5","23.40","28.00"], [275,"16/08/2021 08:30","1","8","8","26.62","40.00"], [276,"16/08/2021 09:00","1","4","4","21.25","25.00"], [277,"16/08/2021 09:30","1","14","14","22.64","29.00"], [278,"16/08/2021 10:00","1","12","12","22.75","32.00"], [279,"16/08/2021 10:30","1","16","16","23.44","37.00"], [280,"16/08/2021 11:00","1","15","15","22.13","27.00"], [281,"16/08/2021 11:30","1","14","14","23.21","29.00"], [282,"16/08/2021 12:00","1","16","16","26.19","41.00"], [283,"16/08/2021 12:30","1","11","11","25.73","35.00"], [284,"16/08/2021 13:00","1","13","13","23.31","34.00"], [285,"16/08/2021 13:30","1","12","12","25.17","37.00"], [286,"16/08/2021 14:00","1","18","18","24.17","34.00"], [287,"16/08/2021 14:30","1","19","19","24.42","35.00"], [288,"16/08/2021 15:00","1","36","36","24.00","34.00"], [289,"16/08/2021 15:30","1","47","47","24.09","42.00"], [290,"16/08/2021 16:00","1","14","14","22.36","30.00"], [291,"16/08/2021 16:30","1","14","14","22.50","29.00"], [292,"16/08/2021 17:00","1","14","14","25.07","41.00"], [293,"16/08/2021 17:30","1","23","23","24.04","30.00"], [294,"16/08/2021 18:00","1","18","18","22.61","28.00"], [295,"16/08/2021 18:30","1","42","42","25.05","52.00"], [296,"16/08/2021 19:00","1","50","50","22.30","35.00"], [297,"16/08/2021 19:30","1","9","9","24.89","34.00"], [298,"16/08/2021 20:00","1","9","9","23.44","31.00"], [299,"16/08/2021 20:30","1","13","13","24.85","34.00"], [300,"16/08/2021 21:00","1","19","19","21.37","30.00"], [301,"16/08/2021 21:30","1","43","43","23.05","41.00"], [302,"16/08/2021 22:00","1","27","27","23.00","33.00"], [303,"16/08/2021 22:30","1","3","3","25.33","27.00"], [304,"16/08/2021 23:00","1","5","5","26.00","32.00"], [305,"16/08/2021 23:30","1","1","1","26.00","26.00"], [306,"17/08/2021 00:00","1","1","1","28.00","28.00"], [307,"17/08/2021 06:30","1","2","2","22.00","23.00"], [308,"17/08/2021 07:00","1","3","3","30.00","35.00"], [309,"17/08/2021 07:30","1","5","5","24.40","31.00"], [310,"17/08/2021 08:00","1","5","5","28.80","37.00"], [311,"17/08/2021 08:30","1","7","7","27.57","34.00"], [312,"17/08/2021 09:00","1","2","2","28.50","29.00"], [313,"17/08/2021 09:30","1","6","6","22.83","28.00"], [314,"17/08/2021 10:00","1","4","4","22.75","27.00"], [315,"17/08/2021 10:30","1","12","12","22.67","32.00"], [316,"17/08/2021 11:00","1","21","21","22.67","29.00"], [317,"17/08/2021 11:30","1","21","21","23.67","32.00"], [318,"17/08/2021 12:00","1","16","16","21.56","32.00"], [319,"17/08/2021 12:30","1","23","23","27.65","51.00"], [320,"17/08/2021 13:00","1","17","17","23.94","31.00"], [321,"17/08/2021 13:30","1","15","15","24.27","33.00"], [322,"17/08/2021 14:00","1","13","13","25.92","38.00"], [323,"17/08/2021 14:30","1","19","19","24.16","38.00"], [324,"17/08/2021 15:00","1","32","32","24.72","34.00"], [325,"17/08/2021 15:30","1","34","34","25.29","39.00"], [326,"17/08/2021 16:00","1","10","10","22.90","30.00"], [327,"17/08/2021 16:30","1","20","20","24.55","37.00"], [328,"17/08/2021 17:00","1","25","25","25.48","35.00"], [329,"17/08/2021 17:30","1","25","25","24.20","35.00"], [330,"17/08/2021 18:00","1","11","11","24.73","39.00"], [331,"17/08/2021 18:30","1","28","28","24.14","37.00"], [332,"17/08/2021 19:00","1","28","28","23.68","37.00"], [333,"17/08/2021 19:30","1","13","13","24.38","39.00"], [334,"17/08/2021 20:00","1","5","5","23.60","32.00"], [335,"17/08/2021 20:30","1","8","8","19.88","24.00"], [336,"17/08/2021 21:00","1","11","11","21.27","26.00"], [337,"17/08/2021 21:30","1","22","22","21.82","29.00"], [338,"17/08/2021 22:00","1","12","12","23.25","28.00"], [339,"17/08/2021 22:30","1","2","2","23.00","23.00"], [340,"17/08/2021 23:00","1","3","3","26.67","31.00"], [341,"18/08/2021 02:00","1","1","1","36.00","36.00"], [342,"18/08/2021 05:00","1","1","1","24.00","24.00"], [343,"18/08/2021 05:30","1","1","1","24.00","24.00"], [344,"18/08/2021 06:00","1","1","1","26.00","26.00"], [345,"18/08/2021 06:30","1","5","5","25.20","31.00"], [346,"18/08/2021 07:00","1","2","2","19.00","20.00"], [347,"18/08/2021 07:30","1","3","3","27.33","30.00"], [348,"18/08/2021 08:00","1","7","7","27.71","42.00"], [349,"18/08/2021 08:30","1","7","7","24.86","30.00"], [350,"18/08/2021 09:00","1","4","4","22.00","24.00"], [351,"18/08/2021 09:30","1","14","14","24.14","31.00"], [352,"18/08/2021 10:00","1","12","12","28.50","37.00"], [353,"18/08/2021 10:30","1","13","13","24.54","31.00"], [354,"18/08/2021 11:00","1","10","10","23.50","35.00"], [355,"18/08/2021 11:30","1","24","24","24.04","38.00"], [356,"18/08/2021 12:00","1","14","14","22.36","33.00"], [357,"18/08/2021 12:30","1","12","12","23.08","33.00"], [358,"18/08/2021 13:00","1","15","15","24.73","43.00"], [359,"18/08/2021 13:30","1","14","14","25.07","38.00"], [360,"18/08/2021 14:00","1","16","16","26.94","39.00"], [361,"18/08/2021 14:30","1","11","11","28.64","46.00"], [362,"18/08/2021 15:00","1","56","56","26.25","39.00"], [363,"18/08/2021 15:30","1","45","45","23.09","32.00"], [364,"18/08/2021 16:00","1","9","9","22.56","27.00"], [365,"18/08/2021 16:30","1","7","7","22.71","35.00"], [366,"18/08/2021 17:00","1","6","6","22.00","28.00"], [367,"18/08/2021 17:30","1","7","7","21.57","25.00"], [368,"18/08/2021 18:00","1","6","6","25.50","37.00"], [369,"18/08/2021 18:30","1","22","22","21.18","34.00"], [370,"18/08/2021 19:00","1","26","26","22.35","50.00"], [371,"18/08/2021 19:30","1","15","15","22.20","39.00"], [372,"18/08/2021 20:00","1","7","7","24.14","28.00"], [373,"18/08/2021 20:30","1","10","10","21.90","28.00"], [374,"18/08/2021 21:00","1","26","26","22.88","32.00"], [375,"18/08/2021 21:30","1","24","24","24.29","55.00"], [376,"18/08/2021 22:00","1","11","11","22.64","31.00"], [377,"18/08/2021 22:30","1","1","1","27.00","27.00"], [378,"18/08/2021 23:00","1","7","7","27.43","30.00"], [379,"19/08/2021 02:30","1","1","1","19.00","19.00"], [380,"19/08/2021 03:30","1","1","1","29.00","29.00"], [381,"19/08/2021 04:30","1","1","1","26.00","26.00"], [382,"19/08/2021 06:00","1","2","2","19.00","21.00"], [383,"19/08/2021 06:30","1","4","4","23.75","26.00"], [384,"19/08/2021 07:30","1","4","4","24.00","29.00"], [385,"19/08/2021 08:00","1","5","5","22.40","25.00"], [386,"19/08/2021 08:30","1","4","4","30.50","46.00"], [387,"19/08/2021 09:00","1","6","6","28.83","46.00"], [388,"19/08/2021 09:30","1","9","9","24.11","31.00"], [389,"19/08/2021 10:00","1","9","9","23.44","29.00"], [390,"19/08/2021 10:30","1","8","8","22.75","29.00"], [391,"19/08/2021 11:00","1","15","15","24.80","45.00"], [392,"19/08/2021 11:30","1","25","25","21.84","30.00"], [393,"19/08/2021 12:00","1","20","20","23.40","32.00"], [394,"19/08/2021 12:30","1","13","13","26.62","35.00"], [395,"19/08/2021 13:00","1","30","30","25.80","40.00"], [396,"19/08/2021 13:30","1","15","15","23.80","32.00"], [397,"19/08/2021 14:00","1","32","32","25.06","38.00"], [398,"19/08/2021 14:30","1","24","24","22.79","36.00"], [399,"19/08/2021 15:00","1","35","35","23.09","37.00"], [400,"19/08/2021 15:30","1","37","37","21.62","34.00"], [401,"19/08/2021 16:00","1","21","21","23.14","39.00"], [402,"19/08/2021 16:30","1","25","25","25.60","47.00"], [403,"19/08/2021 17:00","1","22","22","21.77","31.00"], [404,"19/08/2021 17:30","1","17","17","21.94","30.00"], [405,"19/08/2021 18:00","1","29","29","23.76","35.00"], [406,"19/08/2021 18:30","1","47","47","23.09","33.00"], [407,"19/08/2021 19:00","1","28","28","25.89","44.00"], [408,"19/08/2021 19:30","1","15","15","25.33","42.00"], [409,"19/08/2021 20:00","1","11","11","24.09","36.00"], [410,"19/08/2021 20:30","1","9","9","21.00","25.00"], [411,"19/08/2021 21:00","1","18","18","21.61","28.00"], [412,"19/08/2021 21:30","1","27","27","22.96","45.00"], [413,"19/08/2021 22:00","1","8","8","23.00","33.00"], [414,"19/08/2021 22:30","1","9","9","27.78","39.00"], [415,"19/08/2021 23:00","1","8","8","26.00","31.00"], [416,"19/08/2021 23:30","1","2","2","24.00","29.00"], [417,"20/08/2021 00:00","1","1","1","21.00","21.00"], [418,"20/08/2021 04:30","1","1","1","22.00","22.00"], [419,"20/08/2021 06:00","1","5","5","31.00","50.00"], [420,"20/08/2021 06:30","1","4","4","25.75","32.00"], [421,"20/08/2021 07:30","1","4","4","22.25","26.00"], [422,"20/08/2021 08:00","1","6","6","24.83","29.00"], [423,"20/08/2021 08:30","1","3","3","24.67","28.00"], [424,"20/08/2021 09:00","1","6","6","25.83","32.00"], [425,"20/08/2021 09:30","1","9","9","25.89","31.00"], [426,"20/08/2021 10:00","1","7","7","22.29","26.00"], [427,"20/08/2021 10:30","1","17","17","24.71","34.00"], [428,"20/08/2021 11:00","1","18","18","22.83","34.00"], [429,"20/08/2021 11:30","1","20","20","25.55","39.00"], [430,"20/08/2021 12:00","1","3","3","27.00","31.00"], [431,"20/08/2021 12:30","1","12","12","22.67","34.00"], [432,"20/08/2021 13:00","1","2","2","30.50","34.00"], [433,"20/08/2021 13:30","1","6","6","19.33","24.00"], [434,"20/08/2021 14:00","1","5","5","20.80","27.00"], [435,"20/08/2021 14:30","1","10","10","23.00","32.00"], [436,"20/08/2021 15:00","1","5","5","25.80","31.00"], [437,"20/08/2021 15:30","1","12","12","23.50","28.00"], [438,"20/08/2021 16:00","1","11","11","23.45","36.00"], [439,"20/08/2021 16:30","1","10","10","20.60","26.00"], [440,"20/08/2021 17:00","1","14","14","22.64","31.00"], [441,"20/08/2021 17:30","1","19","19","25.74","58.00"], [442,"20/08/2021 18:00","1","25","25","21.36","39.00"], [443,"20/08/2021 18:30","1","52","52","24.29","45.00"], [444,"20/08/2021 19:00","1","45","45","23.42","33.00"], [445,"20/08/2021 19:30","1","26","26","24.31","44.00"], [446,"20/08/2021 20:00","1","2","2","19.50","21.00"], [447,"20/08/2021 20:30","1","4","4","19.25","23.00"], [448,"20/08/2021 21:00","1","2","2","24.50","25.00"], [449,"20/08/2021 22:00","1","1","1","21.00","21.00"], [450,"20/08/2021 22:30","1","1","1","23.00","23.00"], [451,"20/08/2021 23:30","1","1","1","27.00","27.00"], [452,"21/08/2021 00:00","1","3","3","33.67","45.00"], [453,"21/08/2021 00:30","1","2","2","28.50","35.00"], [454,"21/08/2021 02:00","1","1","1","34.00","34.00"], [455,"21/08/2021 03:00","1","1","1","23.00","23.00"], [456,"21/08/2021 04:00","1","1","1","20.00","20.00"], [457,"21/08/2021 04:30","1","1","1","26.00","26.00"], [458,"21/08/2021 05:30","1","1","1","26.00","26.00"], [459,"21/08/2021 06:00","1","1","1","21.00","21.00"], [460,"21/08/2021 07:00","1","2","2","29.50","30.00"], [461,"21/08/2021 07:30","1","7","7","25.29","33.00"], [462,"21/08/2021 08:00","1","5","5","26.60","50.00"], [463,"21/08/2021 08:30","1","7","7","25.43","33.00"], [464,"21/08/2021 09:00","1","18","18","22.06","30.00"], [465,"21/08/2021 09:30","1","20","20","21.10","26.00"], [466,"21/08/2021 10:00","1","25","25","22.40","36.00"], [467,"21/08/2021 10:30","1","34","34","24.35","33.00"], [468,"21/08/2021 11:00","1","39","39","23.95","36.00"], [469,"21/08/2021 11:30","1","40","40","24.23","38.00"], [470,"21/08/2021 12:00","1","45","45","23.73","33.00"], [471,"21/08/2021 12:30","1","47","47","22.85","38.00"], [472,"21/08/2021 13:00","1","39","39","22.72","32.00"], [473,"21/08/2021 13:30","1","47","47","23.23","39.00"], [474,"21/08/2021 14:00","1","50","50","21.16","31.00"], [475,"21/08/2021 14:30","1","52","52","20.96","33.00"], [476,"21/08/2021 15:00","1","76","76","21.58","34.00"], [477,"21/08/2021 15:30","1","54","54","20.52","31.00"], [478,"21/08/2021 16:00","1","48","48","21.54","29.00"], [479,"21/08/2021 16:30","1","41","41","22.15","36.00"], [480,"21/08/2021 17:00","1","64","64","21.95","35.00"], [481,"21/08/2021 17:30","1","60","60","21.33","34.00"], [482,"21/08/2021 18:00","1","60","60","22.10","35.00"], [483,"21/08/2021 18:30","1","76","76","20.91","32.00"], [484,"21/08/2021 19:00","1","61","61","22.70","34.00"], [485,"21/08/2021 19:30","1","46","46","22.33","40.00"], [486,"21/08/2021 20:00","1","42","42","23.57","36.00"], [487,"21/08/2021 20:30","1","19","19","24.26","43.00"], [488,"21/08/2021 21:00","1","12","12","22.75","28.00"], [489,"21/08/2021 21:30","1","23","23","24.04","38.00"], [490,"21/08/2021 22:00","1","49","49","23.18","41.00"], [491,"21/08/2021 22:30","1","28","28","22.21","30.00"], [492,"21/08/2021 23:00","1","7","7","25.71","35.00"], [493,"21/08/2021 23:30","1","7","7","25.14","30.00"], [494,"22/08/2021 00:00","1","5","5","26.20","32.00"], [495,"22/08/2021 00:30","1","4","4","25.50","28.00"], [496,"22/08/2021 01:00","1","1","1","27.00","27.00"], [497,"22/08/2021 02:00","1","2","2","25.50","30.00"], [498,"22/08/2021 04:30","1","1","1","21.00","21.00"], [499,"22/08/2021 05:00","1","1","1","19.00","19.00"], [500,"22/08/2021 05:30","1","1","1","29.00","29.00"], [501,"22/08/2021 06:00","1","1","1","23.00","23.00"], [502,"22/08/2021 06:30","1","2","2","30.00","35.00"], [503,"22/08/2021 07:30","1","2","2","23.00","23.00"], [504,"22/08/2021 08:00","1","2","2","24.00","24.00"], [505,"22/08/2021 08:30","1","5","5","24.00","29.00"], [506,"22/08/2021 09:00","1","3","3","30.67","36.00"], [507,"22/08/2021 09:30","1","13","13","25.08","31.00"], [508,"22/08/2021 10:00","1","4","4","28.75","34.00"], [509,"22/08/2021 10:30","1","12","12","27.33","36.00"], [510,"22/08/2021 11:00","1","8","8","23.88","28.00"], [511,"22/08/2021 11:30","1","33","33","24.79","34.00"], [512,"22/08/2021 12:00","1","23","23","22.70","31.00"], [513,"22/08/2021 12:30","1","34","34","25.82","42.00"], [514,"22/08/2021 13:00","1","10","10","20.90","28.00"], [515,"22/08/2021 13:30","1","17","17","24.00","34.00"], [516,"22/08/2021 14:00","1","27","27","25.59","35.00"], [517,"22/08/2021 14:30","1","33","33","24.06","36.00"], [518,"22/08/2021 15:00","1","48","48","24.46","47.00"], [519,"22/08/2021 15:30","1","36","36","23.03","33.00"], [520,"22/08/2021 16:00","1","27","27","22.70","35.00"], [521,"22/08/2021 16:30","1","9","9","23.78","34.00"], [522,"22/08/2021 17:00","1","20","20","24.50","33.00"], [523,"22/08/2021 17:30","1","40","40","24.20","37.00"], [524,"22/08/2021 18:00","1","25","25","24.08","39.00"], [525,"22/08/2021 18:30","1","37","37","23.46","40.00"], [526,"22/08/2021 19:00","1","39","39","24.26","38.00"], [527,"22/08/2021 19:30","1","14","14","22.50","36.00"], [528,"22/08/2021 20:00","1","2","2","25.00","26.00"], [529,"22/08/2021 20:30","1","4","4","25.50","30.00"], [530,"22/08/2021 21:00","1","1","1","24.00","24.00"], [531,"22/08/2021 21:30","1","11","11","22.09","33.00"], [532,"22/08/2021 22:00","1","22","22","24.05","36.00"], [533,"22/08/2021 22:30","1","1","1","35.00","35.00"], [534,"22/08/2021 23:30","1","4","4","25.75","30.00"], [535,"23/08/2021 00:30","1","1","1","21.00","21.00"], [536,"23/08/2021 02:30","1","1","1","31.00","31.00"], [537,"23/08/2021 04:30","1","1","1","36.00","36.00"], [538,"23/08/2021 06:00","1","3","3","20.33","24.00"], [539,"23/08/2021 06:30","1","1","1","22.00","22.00"], [540,"23/08/2021 07:00","1","1","1","30.00","30.00"], [541,"23/08/2021 07:30","1","2","2","30.00","37.00"], [542,"23/08/2021 08:00","1","4","4","29.00","35.00"], [543,"23/08/2021 08:30","1","7","7","21.71","27.00"], [544,"23/08/2021 09:00","1","5","5","24.60","30.00"], [545,"23/08/2021 09:30","1","6","6","25.00","30.00"], [546,"23/08/2021 10:00","1","10","10","24.20","39.00"], [547,"23/08/2021 10:30","1","17","17","25.18","36.00"], [548,"23/08/2021 11:00","1","15","15","23.13","38.00"], [549,"23/08/2021 11:30","1","24","24","24.54","41.00"], [550,"23/08/2021 12:00","1","15","15","26.33","40.00"], [551,"23/08/2021 12:30","1","15","15","23.53","42.00"], [552,"23/08/2021 13:00","1","19","19","26.58","50.00"], [553,"23/08/2021 13:30","1","8","8","26.25","43.00"], [554,"23/08/2021 14:00","1","17","17","22.82","38.00"], [555,"23/08/2021 14:30","1","17","17","24.94","30.00"], [556,"23/08/2021 15:00","1","29","29","24.79","37.00"], [557,"23/08/2021 15:30","1","33","33","22.61","31.00"], [558,"23/08/2021 16:00","1","13","13","28.00","39.00"], [559,"23/08/2021 16:30","1","13","13","26.38","31.00"], [560,"23/08/2021 17:00","1","14","14","25.71","35.00"], [561,"23/08/2021 17:30","1","18","18","24.94","36.00"], [562,"23/08/2021 18:00","1","21","21","23.86","34.00"], [563,"23/08/2021 18:30","1","24","24","23.54","34.00"], [564,"23/08/2021 19:00","1","28","28","23.11","34.00"], [565,"23/08/2021 19:30","1","13","13","28.15","36.00"], [566,"23/08/2021 20:00","1","6","6","22.83","30.00"], [567,"23/08/2021 20:30","1","9","9","20.89","27.00"], [568,"23/08/2021 21:00","1","17","17","23.94","36.00"], [569,"23/08/2021 21:30","1","35","35","21.94","29.00"], [570,"23/08/2021 22:00","1","8","8","22.25","29.00"], [571,"23/08/2021 22:30","1","7","7","25.43","32.00"], [572,"23/08/2021 23:00","1","2","2","29.00","35.00"], [573,"23/08/2021 23:30","1","2","2","22.00","23.00"], [574,"24/08/2021 01:00","1","1","1","35.00","35.00"], [575,"24/08/2021 05:30","1","3","3","21.67","24.00"], [576,"24/08/2021 06:00","1","1","1","29.00","29.00"], [577,"24/08/2021 06:30","1","4","4","26.00","30.00"], [578,"24/08/2021 07:00","1","4","4","25.75","31.00"], [579,"24/08/2021 07:30","1","2","2","26.50","34.00"], [580,"24/08/2021 08:00","1","2","2","24.50","26.00"], [581,"24/08/2021 08:30","1","7","7","24.29","44.00"], [582,"24/08/2021 09:00","1","9","9","20.56","29.00"], [583,"24/08/2021 09:30","1","10","10","21.00","26.00"], [584,"24/08/2021 10:00","1","8","8","22.38","29.00"], [585,"24/08/2021 10:30","1","17","17","23.12","32.00"], [586,"24/08/2021 11:00","1","16","16","21.88","35.00"], [587,"24/08/2021 11:30","1","17","17","23.29","33.00"], [588,"24/08/2021 12:00","1","19","19","23.47","37.00"], [589,"24/08/2021 12:30","1","9","9","24.00","33.00"], [590,"24/08/2021 13:00","1","15","15","26.60","46.00"], [591,"24/08/2021 13:30","1","18","18","23.44","33.00"], [592,"24/08/2021 14:00","1","15","15","23.20","34.00"], [593,"24/08/2021 14:30","1","18","18","24.78","48.00"], [594,"24/08/2021 15:00","1","39","39","23.31","36.00"], [595,"24/08/2021 15:30","1","33","33","23.67","42.00"], [596,"24/08/2021 16:00","1","8","8","22.38","34.00"], [597,"24/08/2021 16:30","1","21","21","24.71","43.00"], [598,"24/08/2021 17:00","1","15","15","26.40","34.00"], [599,"24/08/2021 17:30","1","19","19","22.89","31.00"], [600,"24/08/2021 18:00","1","25","25","25.20","37.00"], [601,"24/08/2021 18:30","1","21","21","23.19","30.00"], [602,"24/08/2021 19:00","1","33","33","24.58","40.00"], [603,"24/08/2021 19:30","1","15","15","23.87","35.00"], [604,"24/08/2021 20:00","1","7","7","23.71","29.00"], [605,"24/08/2021 20:30","1","9","9","27.44","41.00"], [606,"24/08/2021 21:00","1","15","15","21.87","26.00"], [607,"24/08/2021 21:30","1","28","28","24.11","43.00"], [608,"24/08/2021 22:00","1","21","21","23.29","31.00"], [609,"24/08/2021 22:30","1","3","3","23.67","29.00"], [610,"24/08/2021 23:30","1","2","2","24.50","32.00"], [611,"25/08/2021 00:00","1","1","1","39.00","39.00"], [612,"25/08/2021 01:00","1","1","1","35.00","35.00"], [613,"25/08/2021 01:30","1","2","2","23.00","24.00"], [614,"25/08/2021 03:00","1","1","1","30.00","30.00"], [615,"25/08/2021 05:30","1","2","2","27.00","30.00"], [616,"25/08/2021 06:30","1","3","3","22.33","27.00"], [617,"25/08/2021 07:00","1","2","2","31.50","36.00"], [618,"25/08/2021 07:30","1","7","7","24.57","31.00"], [619,"25/08/2021 08:00","1","8","8","23.12","38.00"], [620,"25/08/2021 08:30","1","6","6","27.00","36.00"], [621,"25/08/2021 09:00","1","9","9","22.78","27.00"], [622,"25/08/2021 09:30","1","9","9","27.44","42.00"], [623,"25/08/2021 10:00","1","8","8","26.62","43.00"], [624,"25/08/2021 10:30","1","15","15","23.93","32.00"], [625,"25/08/2021 11:00","1","19","19","25.68","40.00"], [626,"25/08/2021 11:30","1","25","25","25.64","37.00"], [627,"25/08/2021 12:00","1","18","18","23.94","41.00"], [628,"25/08/2021 12:30","1","14","14","24.50","34.00"], [629,"25/08/2021 13:00","1","22","22","22.86","32.00"], [630,"25/08/2021 13:30","1","12","12","26.83","38.00"], [631,"25/08/2021 14:00","1","21","21","23.86","36.00"], [632,"25/08/2021 14:30","1","15","15","24.13","33.00"], [633,"25/08/2021 15:00","1","35","35","23.23","37.00"], [634,"25/08/2021 15:30","1","29","29","23.52","38.00"], [635,"25/08/2021 16:00","1","19","19","23.58","43.00"], [636,"25/08/2021 16:30","1","29","29","25.38","43.00"], [637,"25/08/2021 17:00","1","36","36","21.58","33.00"], [638,"25/08/2021 17:30","1","38","38","22.21","35.00"], [639,"25/08/2021 18:00","1","43","43","23.72","35.00"], [640,"25/08/2021 18:30","1","43","43","22.95","38.00"], [641,"25/08/2021 19:00","1","32","32","23.44","48.00"], [642,"25/08/2021 19:30","1","17","17","24.88","42.00"], [643,"25/08/2021 20:00","1","15","15","26.20","46.00"], [644,"25/08/2021 20:30","1","4","4","20.00","23.00"], [645,"25/08/2021 21:00","1","21","21","22.29","32.00"], [646,"25/08/2021 21:30","1","20","20","23.05","35.00"], [647,"25/08/2021 22:00","1","27","27","21.93","43.00"], [648,"25/08/2021 22:30","1","8","8","27.00","38.00"], [649,"25/08/2021 23:00","1","2","2","42.50","43.00"], [650,"25/08/2021 23:30","1","4","4","24.50","29.00"], [651,"26/08/2021 00:30","1","1","1","29.00","29.00"], [652,"26/08/2021 04:00","1","1","1","23.00","23.00"], [653,"26/08/2021 05:30","1","1","1","20.00","20.00"], [654,"26/08/2021 06:00","1","1","1","23.00","23.00"], [655,"26/08/2021 06:30","1","1","1","25.00","25.00"], [656,"26/08/2021 07:00","1","2","2","28.50","32.00"], [657,"26/08/2021 07:30","1","7","7","24.57","33.00"], [658,"26/08/2021 08:00","1","4","4","31.25","36.00"], [659,"26/08/2021 08:30","1","4","4","23.75","27.00"], [660,"26/08/2021 09:00","1","4","4","22.25","29.00"], [661,"26/08/2021 09:30","1","21","21","22.81","31.00"], [662,"26/08/2021 10:00","1","13","13","25.15","36.00"], [663,"26/08/2021 10:30","1","7","7","23.86","29.00"], [664,"26/08/2021 11:00","1","22","22","22.45","33.00"], [665,"26/08/2021 11:30","1","16","16","22.19","30.00"], [666,"26/08/2021 12:00","1","16","16","22.94","30.00"], [667,"26/08/2021 12:30","1","12","12","23.58","35.00"], [668,"26/08/2021 13:00","1","19","19","25.16","36.00"], [669,"26/08/2021 13:30","1","23","23","23.83","36.00"], [670,"26/08/2021 14:00","1","17","17","23.94","41.00"], [671,"26/08/2021 14:30","1","20","20","24.70","37.00"], [672,"26/08/2021 15:00","1","35","35","23.03","39.00"], [673,"26/08/2021 15:30","1","33","33","23.55","46.00"], [674,"26/08/2021 16:00","1","17","17","22.47","31.00"], [675,"26/08/2021 16:30","1","18","18","25.83","41.00"], [676,"26/08/2021 17:00","1","22","22","22.64","39.00"], [677,"26/08/2021 17:30","1","35","35","22.17","28.00"], [678,"26/08/2021 18:00","1","35","35","22.11","37.00"], [679,"26/08/2021 18:30","1","44","44","22.95","34.00"], [680,"26/08/2021 19:00","1","44","44","24.61","47.00"], [681,"26/08/2021 19:30","1","14","14","23.86","31.00"], [682,"26/08/2021 20:00","1","8","8","23.25","29.00"], [683,"26/08/2021 20:30","1","5","5","25.00","32.00"], [684,"26/08/2021 21:00","1","17","17","23.53","36.00"], [685,"26/08/2021 21:30","1","36","36","23.06","34.00"], [686,"26/08/2021 22:00","1","23","23","23.22","36.00"], [687,"26/08/2021 22:30","1","3","3","28.33","38.00"], [688,"26/08/2021 23:00","1","2","2","27.50","28.00"], [689,"26/08/2021 23:30","1","2","2","20.00","23.00"], [690,"27/08/2021 00:30","1","1","1","34.00","34.00"], [691,"27/08/2021 02:00","1","1","1","27.00","27.00"], [692,"27/08/2021 03:30","1","1","1","20.00","20.00"], [693,"27/08/2021 06:00","1","2","2","25.50","29.00"], [694,"27/08/2021 06:30","1","3","3","25.33","27.00"], [695,"27/08/2021 07:00","1","2","2","29.50","39.00"], [696,"27/08/2021 07:30","1","5","5","23.60","29.00"], [697,"27/08/2021 08:00","1","5","5","27.80","34.00"], [698,"27/08/2021 08:30","1","6","6","28.00","39.00"], [699,"27/08/2021 09:00","1","7","7","22.14","29.00"], [700,"27/08/2021 09:30","1","7","7","26.00","32.00"], [701,"27/08/2021 10:00","1","15","15","26.53","39.00"], [702,"27/08/2021 10:30","1","15","15","23.07","30.00"], [703,"27/08/2021 11:00","1","14","14","22.93","36.00"], [704,"27/08/2021 11:30","1","28","28","24.21","38.00"], [705,"27/08/2021 12:00","1","22","22","24.41","36.00"], [706,"27/08/2021 12:30","1","16","16","26.56","43.00"], [707,"27/08/2021 13:00","1","16","16","25.69","37.00"], [708,"27/08/2021 13:30","1","19","19","24.42","39.00"], [709,"27/08/2021 14:00","1","21","21","25.76","41.00"], [710,"27/08/2021 14:30","1","26","26","26.50","57.00"], [711,"27/08/2021 15:00","1","28","28","22.39","32.00"], [712,"27/08/2021 15:30","1","35","35","22.86","31.00"], [713,"27/08/2021 16:00","1","15","15","22.73","31.00"], [714,"27/08/2021 16:30","1","36","36","24.06","37.00"], [715,"27/08/2021 17:00","1","30","30","21.57","31.00"], [716,"27/08/2021 17:30","1","47","47","22.32","34.00"], [717,"27/08/2021 18:00","1","35","35","23.31","37.00"], [718,"27/08/2021 18:30","1","58","58","23.95","38.00"], [719,"27/08/2021 19:00","1","49","49","22.82","34.00"], [720,"27/08/2021 19:30","1","17","17","24.35","39.00"], [721,"27/08/2021 20:00","1","11","11","22.36","29.00"], [722,"27/08/2021 20:30","1","12","12","25.25","47.00"], [723,"27/08/2021 21:00","1","23","23","22.87","30.00"], [724,"27/08/2021 21:30","1","35","35","21.49","34.00"], [725,"27/08/2021 22:00","1","64","64","21.78","33.00"], [726,"27/08/2021 22:30","1","19","19","21.16","33.00"], [727,"27/08/2021 23:00","1","8","8","26.62","40.00"], [728,"27/08/2021 23:30","1","2","2","27.00","29.00"], [729,"28/08/2021 00:00","1","1","1","21.00","21.00"], [730,"28/08/2021 00:30","1","2","2","26.00","28.00"], [731,"28/08/2021 01:00","1","2","2","29.00","30.00"], [732,"28/08/2021 01:30","1","3","3","21.00","25.00"], [733,"28/08/2021 04:00","1","2","2","27.50","30.00"], [734,"28/08/2021 05:00","1","1","1","38.00","38.00"], [735,"28/08/2021 06:00","1","1","1","24.00","24.00"], [736,"28/08/2021 07:00","1","1","1","33.00","33.00"], [737,"28/08/2021 07:30","1","6","6","24.00","35.00"], [738,"28/08/2021 08:00","1","2","2","23.00","23.00"], [739,"28/08/2021 08:30","1","4","4","23.75","29.00"], [740,"28/08/2021 09:00","1","5","5","21.80","25.00"], [741,"28/08/2021 09:30","1","3","3","27.00","33.00"], [742,"28/08/2021 10:00","1","4","4","26.25","34.00"], [743,"28/08/2021 10:30","1","4","4","19.25","20.00"], [744,"28/08/2021 11:00","1","14","14","22.71","30.00"], [745,"28/08/2021 11:30","1","14","14","24.07","39.00"], [746,"28/08/2021 12:00","1","26","26","23.38","38.00"], [747,"28/08/2021 12:30","1","10","10","23.10","33.00"], [748,"28/08/2021 13:00","1","8","8","27.38","33.00"], [749,"28/08/2021 13:30","1","23","23","24.74","39.00"], [750,"28/08/2021 14:00","1","9","9","26.11","38.00"], [751,"28/08/2021 14:30","1","16","16","23.75","34.00"], [752,"28/08/2021 15:00","1","24","24","25.04","37.00"], [753,"28/08/2021 15:30","1","28","28","26.36","37.00"], [754,"28/08/2021 16:00","1","3","3","25.00","29.00"], [755,"28/08/2021 16:30","1","4","4","23.50","28.00"], [756,"28/08/2021 17:00","1","4","4","23.25","29.00"], [757,"28/08/2021 17:30","1","4","4","22.25","24.00"], [758,"28/08/2021 18:00","1","9","9","19.89","25.00"], [759,"28/08/2021 18:30","1","51","51","22.29","42.00"], [760,"28/08/2021 19:00","1","71","71","21.92","40.00"], [761,"28/08/2021 19:30","1","33","33","22.18","34.00"], [762,"28/08/2021 20:00","1","12","12","22.92","29.00"], [763,"28/08/2021 20:30","1","10","10","23.90","44.00"], [764,"28/08/2021 21:00","1","28","28","22.14","33.00"], [765,"28/08/2021 21:30","1","46","46","22.67","34.00"], [766,"28/08/2021 22:00","1","79","79","21.80","45.00"], [767,"28/08/2021 22:30","1","29","29","23.31","39.00"], [768,"28/08/2021 23:00","1","5","5","24.80","28.00"], [769,"28/08/2021 23:30","1","1","1","26.00","26.00"], [770,"29/08/2021 00:30","1","2","2","23.00","25.00"], [771,"29/08/2021 02:00","1","1","1","28.00","28.00"], [772,"29/08/2021 04:30","1","1","1","27.00","27.00"], [773,"29/08/2021 05:30","1","1","1","24.00","24.00"], [774,"29/08/2021 07:30","1","2","2","24.50","28.00"], [775,"29/08/2021 08:00","1","2","2","18.50","19.00"], [776,"29/08/2021 08:30","1","6","6","24.67","33.00"], [777,"29/08/2021 09:00","1","15","15","23.80","29.00"], [778,"29/08/2021 09:30","1","11","11","23.18","29.00"], [779,"29/08/2021 10:00","1","13","13","25.92","36.00"], [780,"29/08/2021 10:30","1","11","11","24.73","30.00"], [781,"29/08/2021 11:00","1","17","17","25.59","33.00"], [782,"29/08/2021 11:30","1","48","48","24.25","32.00"], [783,"29/08/2021 12:00","1","27","27","23.52","33.00"], [784,"29/08/2021 12:30","1","1","1","24.00","24.00"], [785,"29/08/2021 13:00","1","22","22","24.91","34.00"], [786,"29/08/2021 13:30","1","21","21","21.33","35.00"], [787,"29/08/2021 14:00","1","21","21","24.95","33.00"], [788,"29/08/2021 14:30","1","13","13","25.08","38.00"], [789,"29/08/2021 15:00","1","41","41","25.15","33.00"], [790,"29/08/2021 15:30","1","17","17","25.82","36.00"], [791,"29/08/2021 16:00","1","3","3","22.67","26.00"], [792,"29/08/2021 17:00","1","3","3","18.33","20.00"], [793,"29/08/2021 17:30","1","4","4","20.00","22.00"], [794,"29/08/2021 18:00","1","17","17","24.82","38.00"], [795,"29/08/2021 18:30","1","48","48","23.77","30.00"], [796,"29/08/2021 19:00","1","12","12","23.42","30.00"], [797,"29/08/2021 20:30","1","1","1","31.00","31.00"], [798,"29/08/2021 21:30","1","26","26","22.92","32.00"], [799,"29/08/2021 22:00","1","33","33","23.58","30.00"], [800,"29/08/2021 22:30","1","5","5","24.20","30.00"], [801,"29/08/2021 23:00","1","2","2","29.50","34.00"], [802,"29/08/2021 23:30","1","1","1","20.00","20.00"], [803,"30/08/2021 00:00","1","1","1","35.00","35.00"], [804,"30/08/2021 01:30","1","1","1","21.00","21.00"], [805,"30/08/2021 03:00","1","1","1","20.00","20.00"], [806,"30/08/2021 06:00","1","1","1","28.00","28.00"], [807,"30/08/2021 06:30","1","2","2","27.50","28.00"], [808,"30/08/2021 07:00","1","2","2","36.00","42.00"], [809,"30/08/2021 07:30","1","6","6","24.67","29.00"], [810,"30/08/2021 08:00","1","2","2","28.00","28.00"], [811,"30/08/2021 08:30","1","8","8","26.75","39.00"], [812,"30/08/2021 09:00","1","5","5","21.40","27.00"], [813,"30/08/2021 09:30","1","3","3","24.67","25.00"], [814,"30/08/2021 10:00","1","8","8","23.25","31.00"], [815,"30/08/2021 10:30","1","12","12","23.83","38.00"], [816,"30/08/2021 11:00","1","17","17","24.12","36.00"], [817,"30/08/2021 11:30","1","33","33","24.15","35.00"], [818,"30/08/2021 12:00","1","32","32","23.75","36.00"], [819,"30/08/2021 12:30","1","10","10","24.80","32.00"], [820,"30/08/2021 13:00","1","20","20","24.70","37.00"], [821,"30/08/2021 13:30","1","13","13","22.15","28.00"], [822,"30/08/2021 14:00","1","13","13","23.31","37.00"], [823,"30/08/2021 14:30","1","14","14","24.07","35.00"], [824,"30/08/2021 15:00","1","7","7","25.14","36.00"], [825,"30/08/2021 15:30","1","10","10","23.30","26.00"], [826,"30/08/2021 16:00","1","1","1","24.00","24.00"], [827,"30/08/2021 16:30","1","3","3","20.67","22.00"], [828,"30/08/2021 17:30","1","2","2","24.00","25.00"], [829,"30/08/2021 19:00","1","1","1","26.00","26.00"], [830,"30/08/2021 19:30","1","2","2","27.50","29.00"], [831,"30/08/2021 20:30","1","8","8","25.88","33.00"], [832,"30/08/2021 21:00","1","19","19","21.16","29.00"], [833,"30/08/2021 21:30","1","44","44","23.77","34.00"], [834,"30/08/2021 22:00","1","22","22","23.64","35.00"], [835,"30/08/2021 22:30","1","3","3","27.00","31.00"], [836,"30/08/2021 23:00","1","4","4","25.75","27.00"], [837,"31/08/2021 01:30","1","1","1","28.00","28.00"], [838,"31/08/2021 06:00","1","1","1","27.00","27.00"], [839,"31/08/2021 06:30","1","4","4","25.00","29.00"], [840,"31/08/2021 07:00","1","2","2","26.00","34.00"], [841,"31/08/2021 07:30","1","7","7","25.29","33.00"], [842,"31/08/2021 08:00","1","1","1","30.00","30.00"], [843,"31/08/2021 08:30","1","7","7","21.71","27.00"], [844,"31/08/2021 09:00","1","6","6","22.33","29.00"], [845,"31/08/2021 09:30","1","9","9","21.78","26.00"], [846,"31/08/2021 10:00","1","12","12","24.25","40.00"], [847,"31/08/2021 10:30","1","16","16","24.19","31.00"], [848,"31/08/2021 11:00","1","19","19","22.95","32.00"], [849,"31/08/2021 11:30","1","25","25","25.32","40.00"], [850,"31/08/2021 12:00","1","18","18","22.50","29.00"], [851,"31/08/2021 12:30","1","12","12","26.50","34.00"], [852,"31/08/2021 13:00","1","22","22","25.09","37.00"], [853,"31/08/2021 13:30","1","12","12","24.83","42.00"], [854,"31/08/2021 14:00","1","11","11","21.82","26.00"], [855,"31/08/2021 14:30","1","24","24","23.21","40.00"], [856,"31/08/2021 15:00","1","31","31","22.81","33.00"], [857,"31/08/2021 15:30","1","47","47","22.87","37.00"], [858,"31/08/2021 16:00","1","10","10","21.70","25.00"], [859,"31/08/2021 16:30","1","20","20","25.50","38.00"], [860,"31/08/2021 17:00","1","21","21","24.57","33.00"], [861,"31/08/2021 17:30","1","27","27","24.52","37.00"], [862,"31/08/2021 18:00","1","28","28","25.29","42.00"], [863,"31/08/2021 18:30","1","47","47","22.32","34.00"], [864,"31/08/2021 19:00","1","44","44","21.95","35.00"], [865,"31/08/2021 19:30","1","19","19","23.32","34.00"], [866,"31/08/2021 20:00","1","10","10","23.10","40.00"], [867,"31/08/2021 20:30","1","4","4","23.25","31.00"], [868,"31/08/2021 21:00","1","14","14","21.21","31.00"], [869,"31/08/2021 21:30","1","49","49","23.41","34.00"], [870,"31/08/2021 22:00","1","33","33","22.73","39.00"], [871,"31/08/2021 22:30","1","8","8","27.50","39.00"], [872,"31/08/2021 23:00","1","4","4","33.00","43.00"], [873,"31/08/2021 23:30","1","3","3","23.67","25.00"], [874,"01/09/2021 06:00","1","2","2","22.50","25.00"], [875,"01/09/2021 06:30","1","3","3","24.67","27.00"], [876,"01/09/2021 07:00","1","1","1","30.00","30.00"], [877,"01/09/2021 07:30","1","8","8","22.00","27.00"], [878,"01/09/2021 08:00","1","8","8","24.12","29.00"], [879,"01/09/2021 08:30","1","6","6","24.17","38.00"], [880,"01/09/2021 09:00","1","7","7","22.43","28.00"], [881,"01/09/2021 09:30","1","12","12","22.50","29.00"], [882,"01/09/2021 10:00","1","13","13","22.69","36.00"], [883,"01/09/2021 10:30","1","12","12","24.25","41.00"], [884,"01/09/2021 11:00","1","10","10","24.00","29.00"], [885,"01/09/2021 11:30","1","25","25","22.64","33.00"], [886,"01/09/2021 12:00","1","14","14","22.36","31.00"], [887,"01/09/2021 12:30","1","14","14","26.07","33.00"], [888,"01/09/2021 13:00","1","7","7","27.71","42.00"], [889,"01/09/2021 13:30","1","14","14","24.79","33.00"], [890,"01/09/2021 14:00","1","9","9","23.89","31.00"], [891,"01/09/2021 14:30","1","23","23","23.52","31.00"], [892,"01/09/2021 15:00","1","31","31","23.39","53.00"], [893,"01/09/2021 15:30","1","39","39","24.62","45.00"], [894,"01/09/2021 16:00","1","19","19","24.79","37.00"], [895,"01/09/2021 16:30","1","21","21","25.05","39.00"], [896,"01/09/2021 17:00","1","27","27","24.59","36.00"], [897,"01/09/2021 17:30","1","39","39","23.67","39.00"], [898,"01/09/2021 18:00","1","35","35","22.69","34.00"], [899,"01/09/2021 18:30","1","44","44","22.18","39.00"], [900,"01/09/2021 19:00","1","34","34","23.35","41.00"], [901,"01/09/2021 19:30","1","14","14","23.57","32.00"], [902,"01/09/2021 20:00","1","5","5","23.40","33.00"], [903,"01/09/2021 20:30","1","9","9","22.89","27.00"], [904,"01/09/2021 21:00","1","15","15","22.80","30.00"], [905,"01/09/2021 21:30","1","23","23","26.00","43.00"], [906,"01/09/2021 22:00","1","31","31","22.35","37.00"], [907,"01/09/2021 22:30","1","6","6","29.00","43.00"], [908,"01/09/2021 23:00","1","1","1","24.00","24.00"], [909,"01/09/2021 23:30","1","4","4","23.00","26.00"], [910,"02/09/2021 00:00","1","2","2","39.00","42.00"], [911,"02/09/2021 01:00","1","1","1","21.00","21.00"], [912,"02/09/2021 06:00","1","1","1","23.00","23.00"], [913,"02/09/2021 06:30","1","6","6","25.33","34.00"], [914,"02/09/2021 07:00","1","1","1","34.00","34.00"], [915,"02/09/2021 07:30","1","5","5","25.60","35.00"], [916,"02/09/2021 08:00","1","5","5","22.40","26.00"], [917,"02/09/2021 08:30","1","9","9","24.44","34.00"], [918,"02/09/2021 09:00","1","11","11","25.55","34.00"], [919,"02/09/2021 09:30","1","11","11","23.45","29.00"], [920,"02/09/2021 10:00","1","10","10","23.10","30.00"], [921,"02/09/2021 10:30","1","12","12","25.33","43.00"], [922,"02/09/2021 11:00","1","14","14","24.21","32.00"], [923,"02/09/2021 11:30","1","29","29","21.86","33.00"], [924,"02/09/2021 12:00","1","24","24","23.88","37.00"], [925,"02/09/2021 12:30","1","19","19","25.32","40.00"], [926,"02/09/2021 13:00","1","28","28","24.00","43.00"], [927,"02/09/2021 13:30","1","23","23","24.48","35.00"], [928,"02/09/2021 14:00","1","15","15","22.60","28.00"], [929,"02/09/2021 14:30","1","26","26","25.19","40.00"], [930,"02/09/2021 15:00","1","43","43","24.51","40.00"], [931,"02/09/2021 15:30","1","41","41","22.54","35.00"], [932,"02/09/2021 16:00","1","13","13","23.69","35.00"], [933,"02/09/2021 16:30","1","38","38","25.16","39.00"], [934,"02/09/2021 17:00","1","47","47","23.47","39.00"], [935,"02/09/2021 17:30","1","51","51","21.55","33.00"], [936,"02/09/2021 18:00","1","52","52","21.33","34.00"], [937,"02/09/2021 18:30","1","70","70","21.11","33.00"], [938,"02/09/2021 19:00","1","42","42","22.52","40.00"], [939,"02/09/2021 19:30","1","18","18","25.11","36.00"], [940,"02/09/2021 20:00","1","10","10","21.20","29.00"], [941,"02/09/2021 20:30","1","6","6","23.50","31.00"], [942,"02/09/2021 21:00","1","12","12","22.58","29.00"], [943,"02/09/2021 21:30","1","41","41","20.76","32.00"], [944,"02/09/2021 22:00","1","74","74","21.32","40.00"], [945,"02/09/2021 22:30","1","9","9","27.00","36.00"], [946,"02/09/2021 23:00","1","6","6","23.33","26.00"], [947,"02/09/2021 23:30","1","2","2","27.00","29.00"], [948,"03/09/2021 00:00","1","1","1","19.00","19.00"], [949,"03/09/2021 01:30","1","2","2","18.50","19.00"], [950,"03/09/2021 02:00","1","1","1","19.00","19.00"], [951,"03/09/2021 05:30","1","1","1","24.00","24.00"], [952,"03/09/2021 06:00","1","7","7","26.86","31.00"], [953,"03/09/2021 06:30","1","2","2","26.00","30.00"], [954,"03/09/2021 07:00","1","1","1","24.00","24.00"], [955,"03/09/2021 07:30","1","4","4","24.25","36.00"], [956,"03/09/2021 08:00","1","3","3","21.00","22.00"], [957,"03/09/2021 08:30","1","7","7","24.71","33.00"], [958,"03/09/2021 09:00","1","6","6","23.17","29.00"], [959,"03/09/2021 09:30","1","4","4","23.50","33.00"], [960,"03/09/2021 10:00","1","15","15","23.47","31.00"], [961,"03/09/2021 10:30","1","24","24","24.04","41.00"], [962,"03/09/2021 11:00","1","14","14","23.50","30.00"], [963,"03/09/2021 11:30","1","34","34","23.09","35.00"], [964,"03/09/2021 12:00","1","21","21","23.00","33.00"], [965,"03/09/2021 12:30","1","26","26","23.35","33.00"], [966,"03/09/2021 13:00","1","18","18","25.39","32.00"], [967,"03/09/2021 13:30","1","21","21","24.48","32.00"], [968,"03/09/2021 14:00","1","21","21","24.86","42.00"], [969,"03/09/2021 14:30","1","25","25","23.92","36.00"], [970,"03/09/2021 15:00","1","46","46","22.70","35.00"], [971,"03/09/2021 15:30","1","33","33","23.03","41.00"], [972,"03/09/2021 16:00","1","35","35","22.91","39.00"], [973,"03/09/2021 16:30","1","38","38","23.08","37.00"], [974,"03/09/2021 17:00","1","48","48","23.73","42.00"], [975,"03/09/2021 17:30","1","57","57","22.46","36.00"], [976,"03/09/2021 18:00","1","61","61","21.13","43.00"], [977,"03/09/2021 18:30","1","69","69","22.35","37.00"], [978,"03/09/2021 19:00","1","65","65","21.52","33.00"], [979,"03/09/2021 19:30","1","23","23","24.52","37.00"], [980,"03/09/2021 20:00","1","15","15","22.07","29.00"], [981,"03/09/2021 20:30","1","9","9","21.00","29.00"], [982,"03/09/2021 21:00","1","14","14","19.57","27.00"], [983,"03/09/2021 21:30","1","31","31","22.32","38.00"], [984,"03/09/2021 22:00","1","91","91","20.78","44.00"], [985,"03/09/2021 22:30","1","69","69","22.42","34.00"], [986,"03/09/2021 23:00","1","27","27","26.63","43.00"], [987,"03/09/2021 23:30","1","4","4","24.25","36.00"], [988,"04/09/2021 00:00","1","3","3","20.00","23.00"], [989,"04/09/2021 00:30","1","1","1","19.00","19.00"], [990,"04/09/2021 01:00","1","3","3","20.00","26.00"], [991,"04/09/2021 01:30","1","2","2","24.50","27.00"], [992,"04/09/2021 02:00","1","1","1","17.00","17.00"], [993,"04/09/2021 03:00","1","2","2","31.00","39.00"], [994,"04/09/2021 04:00","1","1","1","19.00","19.00"], [995,"04/09/2021 06:30","1","1","1","27.00","27.00"], [996,"04/09/2021 07:00","1","2","2","23.50","28.00"], [997,"04/09/2021 07:30","1","2","2","17.50","19.00"], [998,"04/09/2021 08:00","1","5","5","22.20","25.00"], [999,"04/09/2021 08:30","1","6","6","21.83","24.00"], [1000,"04/09/2021 09:00","1","7","7","27.29","36.00"], [1001,"04/09/2021 09:30","1","5","5","23.20","27.00"], [1002,"04/09/2021 10:00","1","3","3","22.33","26.00"], [1003,"04/09/2021 10:30","1","8","8","22.88","32.00"], [1004,"04/09/2021 11:00","1","11","11","23.27","36.00"], [1005,"04/09/2021 11:30","1","11","11","22.09","26.00"], [1006,"04/09/2021 12:00","1","5","5","24.40","27.00"], [1007,"04/09/2021 12:30","1","6","6","22.00","31.00"], [1008,"04/09/2021 13:00","1","9","9","21.22","32.00"], [1009,"04/09/2021 13:30","1","36","36","26.67","45.00"], [1010,"04/09/2021 14:00","1","32","32","21.56","44.00"], [1011,"04/09/2021 14:30","1","42","42","23.76","36.00"], [1012,"04/09/2021 15:00","1","46","46","24.07","37.00"], [1013,"04/09/2021 15:30","1","54","54","22.30","37.00"], [1014,"04/09/2021 16:00","1","36","36","23.58","36.00"], [1015,"04/09/2021 16:30","1","44","44","24.86","41.00"], [1016,"04/09/2021 17:00","1","37","37","22.49","32.00"], [1017,"04/09/2021 17:30","1","38","38","23.37","31.00"], [1018,"04/09/2021 18:00","1","44","44","23.30","37.00"], [1019,"04/09/2021 18:30","1","48","48","24.33","40.00"], [1020,"04/09/2021 19:00","1","39","39","23.13","38.00"], [1021,"04/09/2021 19:30","1","25","25","23.48","35.00"], [1022,"04/09/2021 20:00","1","15","15","21.60","28.00"], [1023,"04/09/2021 20:30","1","15","15","23.60","35.00"], [1024,"04/09/2021 21:00","1","13","13","20.77","30.00"], [1025,"04/09/2021 21:30","1","25","25","22.20","35.00"], [1026,"04/09/2021 22:00","1","21","21","22.57","38.00"], [1027,"04/09/2021 22:30","1","7","7","28.71","42.00"], [1028,"04/09/2021 23:00","1","2","2","25.00","27.00"], [1029,"04/09/2021 23:30","1","1","1","34.00","34.00"], [1030,"05/09/2021 00:00","1","1","1","19.00","19.00"], [1031,"05/09/2021 00:30","1","1","1","38.00","38.00"], [1032,"05/09/2021 01:00","1","2","2","42.00","44.00"], [1033,"05/09/2021 06:00","1","1","1","26.00","26.00"], [1034,"05/09/2021 07:00","1","3","3","27.33","37.00"], [1035,"05/09/2021 07:30","1","2","2","21.50","24.00"], [1036,"05/09/2021 08:00","1","3","3","27.33","31.00"], [1037,"05/09/2021 08:30","1","12","12","24.00","32.00"], [1038,"05/09/2021 09:00","1","9","9","23.33","32.00"], [1039,"05/09/2021 09:30","1","6","6","26.67","38.00"], [1040,"05/09/2021 10:00","1","16","16","24.38","34.00"], [1041,"05/09/2021 10:30","1","20","20","24.40","32.00"], [1042,"05/09/2021 11:00","1","11","11","26.00","39.00"], [1043,"05/09/2021 12:00","1","1","1","36.00","36.00"], [1044,"05/09/2021 12:30","1","1","1","26.00","26.00"], [1045,"05/09/2021 13:30","1","3","3","22.33","27.00"], [1046,"05/09/2021 14:00","1","5","5","23.80","31.00"], [1047,"05/09/2021 14:30","1","1","1","29.00","29.00"], [1048,"05/09/2021 15:00","1","4","4","20.25","23.00"], [1049,"05/09/2021 16:00","1","2","2","22.50","25.00"], [1050,"05/09/2021 16:30","1","1","1","16.00","16.00"], [1051,"05/09/2021 17:00","1","1","1","28.00","28.00"], [1052,"05/09/2021 17:30","1","5","5","27.80","35.00"], [1053,"05/09/2021 18:00","1","11","11","25.27","32.00"], [1054,"05/09/2021 18:30","1","14","14","28.00","36.00"], [1055,"05/09/2021 19:00","1","4","4","23.25","25.00"], [1056,"05/09/2021 19:30","1","17","17","24.76","38.00"], [1057,"05/09/2021 20:00","1","11","11","22.27","30.00"], [1058,"05/09/2021 20:30","1","12","12","24.75","33.00"], [1059,"05/09/2021 21:00","1","12","12","23.25","32.00"], [1060,"05/09/2021 21:30","1","30","30","21.40","33.00"], [1061,"05/09/2021 22:00","1","18","18","26.33","33.00"], [1062,"05/09/2021 22:30","1","1","1","35.00","35.00"], [1063,"05/09/2021 23:00","1","1","1","20.00","20.00"], [1064,"05/09/2021 23:30","1","2","2","23.00","25.00"], [1065,"06/09/2021 00:00","1","1","1","27.00","27.00"], [1066,"06/09/2021 01:00","1","1","1","30.00","30.00"], [1067,"06/09/2021 02:30","1","1","1","18.00","18.00"], [1068,"06/09/2021 05:30","1","1","1","27.00","27.00"], [1069,"06/09/2021 06:00","1","4","4","25.25","36.00"], [1070,"06/09/2021 06:30","1","4","4","25.00","33.00"], [1071,"06/09/2021 07:00","1","2","2","25.50","27.00"], [1072,"06/09/2021 07:30","1","2","2","22.50","23.00"], [1073,"06/09/2021 08:00","1","2","2","23.50","26.00"], [1074,"06/09/2021 08:30","1","12","12","27.00","43.00"], [1075,"06/09/2021 09:00","1","10","10","22.10","28.00"], [1076,"06/09/2021 09:30","1","4","4","23.00","28.00"], [1077,"06/09/2021 10:00","1","13","13","24.38","32.00"], [1078,"06/09/2021 10:30","1","9","9","23.00","32.00"], [1079,"06/09/2021 11:00","1","24","24","24.25","32.00"], [1080,"06/09/2021 11:30","1","44","44","24.75","38.00"], [1081,"06/09/2021 12:00","1","14","14","24.00","35.00"], [1082,"06/09/2021 12:30","1","14","14","25.93","37.00"], [1083,"06/09/2021 13:00","1","27","27","25.44","35.00"], [1084,"06/09/2021 13:30","1","21","21","23.95","35.00"], [1085,"06/09/2021 14:00","1","23","23","22.57","35.00"], [1086,"06/09/2021 14:30","1","24","24","23.38","31.00"], [1087,"06/09/2021 15:00","1","33","33","24.97","47.00"], [1088,"06/09/2021 15:30","1","33","33","26.12","43.00"], [1089,"06/09/2021 16:00","1","15","15","24.47","34.00"], [1090,"06/09/2021 16:30","1","26","26","23.42","37.00"], [1091,"06/09/2021 17:00","1","29","29","24.00","38.00"], [1092,"06/09/2021 17:30","1","23","23","22.61","31.00"], [1093,"06/09/2021 18:00","1","32","32","23.47","33.00"], [1094,"06/09/2021 18:30","1","29","29","25.55","31.00"], [1095,"06/09/2021 19:00","1","33","33","25.58","35.00"], [1096,"06/09/2021 19:30","1","21","21","23.57","32.00"], [1097,"06/09/2021 20:00","1","10","10","23.40","31.00"], [1098,"06/09/2021 20:30","1","7","7","26.29","42.00"], [1099,"06/09/2021 21:00","1","7","7","23.71","32.00"], [1100,"06/09/2021 21:30","1","19","19","25.68","40.00"], [1101,"06/09/2021 22:00","1","8","8","26.12","36.00"], [1102,"06/09/2021 22:30","1","4","4","26.25","31.00"], [1103,"06/09/2021 23:00","1","2","2","28.50","32.00"], [1104,"06/09/2021 23:30","1","2","2","22.00","23.00"], [1105,"07/09/2021 01:00","1","1","1","29.00","29.00"], [1106,"07/09/2021 06:00","1","2","2","30.50","35.00"], [1107,"07/09/2021 06:30","1","1","1","24.00","24.00"], [1108,"07/09/2021 07:00","1","1","1","24.00","24.00"], [1109,"07/09/2021 07:30","1","4","4","27.75","36.00"], [1110,"07/09/2021 08:00","1","6","6","23.83","26.00"], [1111,"07/09/2021 08:30","1","5","5","22.40","28.00"], [1112,"07/09/2021 09:00","1","7","7","20.86","23.00"], [1113,"07/09/2021 09:30","1","10","10","27.60","36.00"], [1114,"07/09/2021 10:00","1","14","14","25.29","38.00"], [1115,"07/09/2021 10:30","1","19","19","22.21","29.00"], [1116,"07/09/2021 11:00","1","19","19","23.11","34.00"], [1117,"07/09/2021 11:30","1","22","22","24.64","35.00"], [1118,"07/09/2021 12:00","1","19","19","23.42","30.00"], [1119,"07/09/2021 12:30","1","16","16","24.50","32.00"], [1120,"07/09/2021 13:00","1","12","12","21.25","26.00"], [1121,"07/09/2021 13:30","1","15","15","26.47","37.00"], [1122,"07/09/2021 14:00","1","20","20","24.00","33.00"], [1123,"07/09/2021 14:30","1","28","28","24.36","35.00"], [1124,"07/09/2021 15:00","1","31","31","23.61","29.00"], [1125,"07/09/2021 15:30","1","30","30","23.37","33.00"], [1126,"07/09/2021 16:00","1","18","18","24.06","32.00"], [1127,"07/09/2021 16:30","1","16","16","24.31","36.00"], [1128,"07/09/2021 17:00","1","28","28","24.25","30.00"], [1129,"07/09/2021 17:30","1","28","28","24.75","39.00"], [1130,"07/09/2021 18:00","1","26","26","24.38","33.00"], [1131,"07/09/2021 18:30","1","38","38","24.74","32.00"], [1132,"07/09/2021 19:00","1","31","31","21.94","30.00"], [1133,"07/09/2021 19:30","1","9","9","23.89","28.00"], [1134,"07/09/2021 20:00","1","14","14","22.07","28.00"], [1135,"07/09/2021 20:30","1","9","9","23.89","31.00"], [1136,"07/09/2021 21:00","1","4","4","22.00","24.00"], [1137,"07/09/2021 21:30","1","8","8","23.50","37.00"], [1138,"07/09/2021 22:00","1","4","4","22.75","23.00"], [1139,"07/09/2021 22:30","1","3","3","24.67","30.00"], [1140,"07/09/2021 23:00","1","3","3","26.33","29.00"], [1141,"07/09/2021 23:30","1","2","2","35.50","45.00"], [1142,"08/09/2021 00:00","1","1","1","25.00","25.00"], [1143,"08/09/2021 02:00","1","1","1","22.00","22.00"], [1144,"08/09/2021 03:30","1","1","1","30.00","30.00"], [1145,"08/09/2021 04:00","1","1","1","23.00","23.00"], [1146,"08/09/2021 06:00","1","1","1","31.00","31.00"], [1147,"08/09/2021 06:30","1","4","4","29.00","31.00"], [1148,"08/09/2021 07:00","1","2","2","29.00","37.00"], [1149,"08/09/2021 07:30","1","6","6","25.67","35.00"], [1150,"08/09/2021 08:00","1","3","3","25.67","28.00"], [1151,"08/09/2021 08:30","1","8","8","25.88","31.00"], [1152,"08/09/2021 09:00","1","8","8","24.25","34.00"], [1153,"08/09/2021 09:30","1","7","7","22.14","26.00"], [1154,"08/09/2021 10:00","1","16","16","23.81","27.00"], [1155,"08/09/2021 10:30","1","12","12","22.75","33.00"], [1156,"08/09/2021 11:00","1","16","16","25.06","35.00"], [1157,"08/09/2021 11:30","1","3","3","23.67","27.00"], [1158,"08/09/2021 12:00","1","2","2","20.00","21.00"], [1159,"08/09/2021 13:00","1","2","2","28.50","34.00"], [1160,"08/09/2021 13:30","1","1","1","23.00","23.00"], [1161,"08/09/2021 14:00","1","2","2","19.00","19.00"], [1162,"08/09/2021 14:30","1","21","21","23.57","32.00"], [1163,"08/09/2021 15:00","1","38","38","24.74","38.00"], [1164,"08/09/2021 15:30","1","31","31","22.71","40.00"], [1165,"08/09/2021 16:00","1","21","21","21.67","32.00"], [1166,"08/09/2021 16:30","1","30","30","22.53","30.00"], [1167,"08/09/2021 17:00","1","32","32","25.62","42.00"], [1168,"08/09/2021 17:30","1","44","44","23.55","37.00"], [1169,"08/09/2021 18:00","1","48","48","24.00","39.00"], [1170,"08/09/2021 18:30","1","38","38","22.42","30.00"], [1171,"08/09/2021 19:00","1","47","47","23.83","34.00"], [1172,"08/09/2021 19:30","1","26","26","24.42","38.00"], [1173,"08/09/2021 20:00","1","16","16","23.75","45.00"], [1174,"08/09/2021 20:30","1","8","8","23.62","30.00"], [1175,"08/09/2021 21:00","1","12","12","21.17","28.00"], [1176,"08/09/2021 21:30","1","13","13","23.23","26.00"], [1177,"08/09/2021 22:00","1","6","6","24.83","29.00"], [1178,"08/09/2021 22:30","1","2","2","24.00","27.00"], [1179,"08/09/2021 23:00","1","3","3","25.00","35.00"], [1180,"09/09/2021 05:30","1","1","1","25.00","25.00"], [1181,"09/09/2021 06:30","1","2","2","25.00","26.00"], [1182,"09/09/2021 07:00","1","3","3","31.00","39.00"], [1183,"09/09/2021 07:30","1","2","2","21.00","23.00"], [1184,"09/09/2021 08:00","1","8","8","23.62","34.00"], [1185,"09/09/2021 08:30","1","5","5","23.80","27.00"], [1186,"09/09/2021 09:00","1","9","9","22.89","29.00"], [1187,"09/09/2021 09:30","1","12","12","23.67","32.00"], [1188,"09/09/2021 10:00","1","10","10","24.10","33.00"], [1189,"09/09/2021 10:30","1","16","16","22.50","28.00"], [1190,"09/09/2021 11:00","1","18","18","22.72","31.00"], [1191,"09/09/2021 11:30","1","22","22","23.23","32.00"], [1192,"09/09/2021 12:00","1","24","24","22.88","35.00"], [1193,"09/09/2021 12:30","1","10","10","24.20","31.00"], [1194,"09/09/2021 13:00","1","20","20","25.45","37.00"], [1195,"09/09/2021 13:30","1","26","26","25.15","34.00"], [1196,"09/09/2021 14:00","1","21","21","23.95","31.00"], [1197,"09/09/2021 14:30","1","25","25","26.00","41.00"], [1198,"09/09/2021 15:00","1","20","20","24.20","33.00"], [1199,"09/09/2021 15:30","1","36","36","23.78","36.00"], [1200,"09/09/2021 16:00","1","21","21","23.33","38.00"], [1201,"09/09/2021 16:30","1","17","17","23.71","34.00"], [1202,"09/09/2021 17:00","1","22","22","23.18","34.00"], [1203,"09/09/2021 17:30","1","28","28","23.00","35.00"], [1204,"09/09/2021 18:00","1","15","15","21.87","32.00"], [1205,"09/09/2021 18:30","1","38","38","25.21","40.00"], [1206,"09/09/2021 19:00","1","22","22","27.45","39.00"], [1207,"09/09/2021 19:30","1","16","16","25.69","35.00"], [1208,"09/09/2021 20:00","1","8","8","24.12","37.00"], [1209,"09/09/2021 20:30","1","7","7","27.00","36.00"], [1210,"09/09/2021 21:00","1","10","10","23.90","35.00"], [1211,"09/09/2021 21:30","1","13","13","23.23","35.00"], [1212,"09/09/2021 22:00","1","11","11","25.91","35.00"], [1213,"09/09/2021 22:30","1","1","1","18.00","18.00"], [1214,"09/09/2021 23:00","1","2","2","34.00","41.00"], [1215,"09/09/2021 23:30","1","3","3","29.33","37.00"], [1216,"10/09/2021 00:00","1","1","1","22.00","22.00"], [1217,"10/09/2021 01:00","1","1","1","37.00","37.00"], [1218,"10/09/2021 06:00","1","1","1","28.00","28.00"], [1219,"10/09/2021 06:30","1","3","3","24.67","26.00"], [1220,"10/09/2021 07:00","1","1","1","25.00","25.00"], [1221,"10/09/2021 07:30","1","4","4","25.50","31.00"], [1222,"10/09/2021 08:00","1","4","4","22.00","24.00"], [1223,"10/09/2021 08:30","1","6","6","25.17","30.00"], [1224,"10/09/2021 09:00","1","4","4","26.00","39.00"], [1225,"10/09/2021 09:30","1","4","4","21.75","27.00"], [1226,"10/09/2021 10:00","1","12","12","22.08","30.00"], [1227,"10/09/2021 10:30","1","14","14","23.86","30.00"], [1228,"10/09/2021 11:00","1","11","11","25.64","32.00"], [1229,"10/09/2021 11:30","1","14","14","23.07","30.00"], [1230,"10/09/2021 12:00","1","19","19","23.89","39.00"], [1231,"10/09/2021 12:30","1","11","11","24.82","36.00"], [1232,"10/09/2021 13:00","1","7","7","24.57","33.00"], [1233,"10/09/2021 13:30","1","7","7","24.86","35.00"], [1234,"10/09/2021 14:00","1","5","5","23.00","27.00"], [1235,"10/09/2021 14:30","1","10","10","23.00","43.00"], [1236,"10/09/2021 15:00","1","13","13","23.69","32.00"], [1237,"10/09/2021 15:30","1","24","24","22.33","30.00"], [1238,"10/09/2021 16:00","1","16","16","23.62","32.00"], [1239,"10/09/2021 16:30","1","13","13","24.15","41.00"], [1240,"10/09/2021 17:00","1","11","11","29.27","41.00"], [1241,"10/09/2021 17:30","1","24","24","25.75","34.00"], [1242,"10/09/2021 18:00","1","20","20","24.45","33.00"], [1243,"10/09/2021 18:30","1","35","35","26.46","59.00"], [1244,"10/09/2021 19:00","1","30","30","25.70","34.00"], [1245,"10/09/2021 19:30","1","5","5","26.80","40.00"], [1246,"10/09/2021 20:00","1","4","4","30.50","33.00"], [1247,"10/09/2021 20:30","1","7","7","24.86","31.00"], [1248,"10/09/2021 21:00","1","13","13","24.85","43.00"], [1249,"10/09/2021 21:30","1","29","29","24.93","34.00"], [1250,"10/09/2021 22:00","1","15","15","24.67","33.00"], [1251,"10/09/2021 22:30","1","2","2","31.00","32.00"], [1252,"10/09/2021 23:00","1","3","3","28.00","30.00"], [1253,"11/09/2021 00:00","1","2","2","36.50","48.00"], [1254,"11/09/2021 00:30","1","4","4","24.25","29.00"], [1255,"11/09/2021 02:30","1","1","1","22.00","22.00"], [1256,"11/09/2021 04:30","1","1","1","26.00","26.00"], [1257,"11/09/2021 05:00","1","1","1","21.00","21.00"], [1258,"11/09/2021 06:00","1","1","1","31.00","31.00"], [1259,"11/09/2021 07:00","1","1","1","26.00","26.00"], [1260,"11/09/2021 07:30","1","4","4","26.75","39.00"], [1261,"11/09/2021 08:00","1","9","9","24.22","33.00"], [1262,"11/09/2021 08:30","1","4","4","25.50","31.00"], [1263,"11/09/2021 09:00","1","5","5","27.80","36.00"], [1264,"11/09/2021 09:30","1","6","6","22.50","26.00"], [1265,"11/09/2021 10:00","1","10","10","25.90","35.00"], [1266,"11/09/2021 10:30","1","8","8","23.88","29.00"], [1267,"11/09/2021 11:00","1","10","10","23.70","28.00"], [1268,"11/09/2021 11:30","1","25","25","24.28","34.00"], [1269,"11/09/2021 12:00","1","25","25","26.04","45.00"], [1270,"11/09/2021 12:30","1","15","15","22.80","32.00"], [1271,"11/09/2021 13:00","1","22","22","24.55","36.00"], [1272,"11/09/2021 13:30","1","11","11","25.18","38.00"], [1273,"11/09/2021 14:00","1","11","11","27.55","41.00"], [1274,"11/09/2021 14:30","1","16","16","22.94","33.00"], [1275,"11/09/2021 15:00","1","34","34","22.35","35.00"], [1276,"11/09/2021 15:30","1","48","48","23.17","37.00"], [1277,"11/09/2021 16:00","1","20","20","21.10","28.00"], [1278,"11/09/2021 16:30","1","19","19","23.11","33.00"], [1279,"11/09/2021 17:00","1","24","24","23.42","49.00"], [1280,"11/09/2021 17:30","1","33","33","24.15","35.00"], [1281,"11/09/2021 18:00","1","31","31","24.42","36.00"], [1282,"11/09/2021 18:30","1","51","51","23.29","39.00"], [1283,"11/09/2021 19:00","1","52","52","24.50","39.00"], [1284,"11/09/2021 19:30","1","8","8","24.12","30.00"], [1285,"11/09/2021 20:00","1","10","10","20.70","27.00"], [1286,"11/09/2021 20:30","1","6","6","22.17","29.00"], [1287,"11/09/2021 21:00","1","22","22","24.05","40.00"], [1288,"11/09/2021 21:30","1","22","22","22.45","27.00"], [1289,"11/09/2021 22:00","1","19","19","25.63","38.00"], [1290,"11/09/2021 22:30","1","4","4","23.75","29.00"], [1291,"11/09/2021 23:00","1","2","2","33.00","34.00"], [1292,"11/09/2021 23:30","1","1","1","24.00","24.00"], [1293,"12/09/2021 00:00","1","2","2","26.00","27.00"], [1294,"12/09/2021 01:00","1","2","2","26.00","28.00"], [1295,"12/09/2021 01:30","1","1","1","20.00","20.00"], [1296,"12/09/2021 02:30","1","1","1","31.00","31.00"], [1297,"12/09/2021 03:30","1","1","1","39.00","39.00"], [1298,"12/09/2021 05:30","1","1","1","26.00","26.00"], [1299,"12/09/2021 06:30","1","1","1","25.00","25.00"], [1300,"12/09/2021 07:00","1","2","2","26.50","32.00"], [1301,"12/09/2021 07:30","1","2","2","21.00","21.00"], [1302,"12/09/2021 08:00","1","3","3","20.67","23.00"], [1303,"12/09/2021 08:30","1","6","6","23.00","34.00"], [1304,"12/09/2021 09:00","1","5","5","22.20","27.00"], [1305,"12/09/2021 09:30","1","11","11","25.27","30.00"], [1306,"12/09/2021 10:00","1","21","21","25.48","36.00"], [1307,"12/09/2021 10:30","1","13","13","24.77","38.00"], [1308,"12/09/2021 11:00","1","17","17","23.82","36.00"], [1309,"12/09/2021 11:30","1","26","26","22.92","32.00"], [1310,"12/09/2021 12:00","1","20","20","24.55","34.00"], [1311,"12/09/2021 12:30","1","28","28","23.57","34.00"], [1312,"12/09/2021 13:00","1","29","29","23.59","37.00"], [1313,"12/09/2021 13:30","1","33","33","22.97","38.00"], [1314,"12/09/2021 14:00","1","23","23","25.78","44.00"], [1315,"12/09/2021 14:30","1","16","16","24.44","34.00"], [1316,"12/09/2021 15:00","1","42","42","24.10","38.00"], [1317,"12/09/2021 15:30","1","36","36","22.33","44.00"], [1318,"12/09/2021 16:00","1","29","29","24.66","38.00"], [1319,"12/09/2021 16:30","1","26","26","25.65","38.00"], [1320,"12/09/2021 17:00","1","31","31","23.55","37.00"], [1321,"12/09/2021 17:30","1","35","35","23.11","31.00"], [1322,"12/09/2021 18:00","1","23","23","23.43","30.00"], [1323,"12/09/2021 18:30","1","50","50","23.54","49.00"], [1324,"12/09/2021 19:00","1","40","40","24.23","45.00"], [1325,"12/09/2021 19:30","1","18","18","23.22","40.00"], [1326,"12/09/2021 20:00","1","6","6","23.67","28.00"], [1327,"12/09/2021 20:30","1","8","8","23.25","28.00"], [1328,"12/09/2021 21:00","1","15","15","21.07","24.00"], [1329,"12/09/2021 21:30","1","25","25","24.04","33.00"], [1330,"12/09/2021 22:00","1","7","7","22.43","25.00"], [1331,"12/09/2021 23:00","1","3","3","25.33","28.00"], [1332,"13/09/2021 00:00","1","1","1","16.00","16.00"], [1333,"13/09/2021 01:30","1","1","1","40.00","40.00"], [1334,"13/09/2021 04:00","1","1","1","27.00","27.00"], [1335,"13/09/2021 04:30","1","1","1","25.00","25.00"], [1336,"13/09/2021 06:00","1","1","1","25.00","25.00"], [1337,"13/09/2021 06:30","1","3","3","24.00","27.00"], [1338,"13/09/2021 07:30","1","5","5","23.00","25.00"], [1339,"13/09/2021 08:00","1","4","4","25.50","38.00"], [1340,"13/09/2021 08:30","1","6","6","22.67","28.00"], [1341,"13/09/2021 09:00","1","9","9","28.78","38.00"], [1342,"13/09/2021 09:30","1","8","8","25.25","37.00"], [1343,"13/09/2021 10:00","1","9","9","23.44","45.00"], [1344,"13/09/2021 10:30","1","11","11","23.27","28.00"], [1345,"13/09/2021 11:00","1","18","18","25.00","43.00"], [1346,"13/09/2021 11:30","1","30","30","24.20","34.00"], [1347,"13/09/2021 12:00","1","8","8","26.75","33.00"], [1348,"13/09/2021 12:30","1","15","15","22.67","35.00"], [1349,"13/09/2021 13:00","1","19","19","25.42","38.00"], [1350,"13/09/2021 13:30","1","20","20","24.35","33.00"], [1351,"13/09/2021 14:00","1","16","16","23.94","31.00"], [1352,"13/09/2021 14:30","1","30","30","25.47","36.00"], [1353,"13/09/2021 15:00","1","21","21","24.67","38.00"], [1354,"13/09/2021 15:30","1","15","15","25.67","34.00"], [1355,"13/09/2021 16:00","1","7","7","23.14","31.00"], [1356,"13/09/2021 16:30","1","7","7","22.14","29.00"], [1357,"13/09/2021 17:00","1","5","5","25.60","32.00"], [1358,"13/09/2021 17:30","1","11","11","23.27","27.00"], [1359,"13/09/2021 18:00","1","13","13","24.69","33.00"], [1360,"13/09/2021 18:30","1","24","24","23.46","41.00"], [1361,"13/09/2021 19:00","1","15","15","23.40","36.00"], [1362,"13/09/2021 19:30","1","15","15","25.27","31.00"], [1363,"13/09/2021 20:00","1","9","9","23.33","34.00"], [1364,"13/09/2021 20:30","1","10","10","26.60","52.00"], [1365,"13/09/2021 21:00","1","12","12","25.58","34.00"], [1366,"13/09/2021 21:30","1","7","7","25.57","42.00"], [1367,"13/09/2021 22:00","1","8","8","21.50","35.00"], [1368,"13/09/2021 22:30","1","1","1","25.00","25.00"], [1369,"13/09/2021 23:00","1","5","5","28.40","36.00"], [1370,"14/09/2021 02:30","1","1","1","34.00","34.00"], [1371,"14/09/2021 03:30","1","1","1","34.00","34.00"], [1372,"14/09/2021 04:00","1","1","1","16.00","16.00"], [1373,"14/09/2021 04:30","1","1","1","30.00","30.00"], [1374,"14/09/2021 06:30","1","2","2","22.00","24.00"], [1375,"14/09/2021 07:00","1","1","1","28.00","28.00"], [1376,"14/09/2021 07:30","1","6","6","21.67","32.00"], [1377,"14/09/2021 08:00","1","4","4","26.25","32.00"], [1378,"14/09/2021 08:30","1","8","8","25.62","35.00"], [1379,"14/09/2021 09:00","1","6","6","23.83","27.00"], [1380,"14/09/2021 09:30","1","14","14","25.00","39.00"], [1381,"14/09/2021 10:00","1","8","8","24.25","38.00"], [1382,"14/09/2021 10:30","1","34","34","24.41","47.00"], [1383,"14/09/2021 11:00","1","21","21","22.90","30.00"], [1384,"14/09/2021 11:30","1","21","21","23.43","34.00"], [1385,"14/09/2021 12:00","1","17","17","25.88","43.00"], [1386,"14/09/2021 12:30","1","17","17","25.76","34.00"], [1387,"14/09/2021 13:00","1","25","25","24.76","38.00"], [1388,"14/09/2021 13:30","1","19","19","24.42","31.00"], [1389,"14/09/2021 14:00","1","18","18","24.33","34.00"], [1390,"14/09/2021 14:30","1","22","22","24.55","40.00"], [1391,"14/09/2021 15:00","1","24","24","24.96","33.00"], [1392,"14/09/2021 15:30","1","22","22","24.86","43.00"], [1393,"14/09/2021 16:00","1","16","16","23.69","40.00"], [1394,"14/09/2021 16:30","1","20","20","24.15","34.00"], [1395,"14/09/2021 17:00","1","16","16","22.62","38.00"], [1396,"14/09/2021 17:30","1","23","23","23.96","43.00"], [1397,"14/09/2021 18:00","1","25","25","27.24","41.00"], [1398,"14/09/2021 18:30","1","19","19","25.89","43.00"], [1399,"14/09/2021 19:00","1","15","15","23.87","31.00"], [1400,"14/09/2021 19:30","1","5","5","23.40","33.00"], [1401,"14/09/2021 20:00","1","13","13","25.15","42.00"], [1402,"14/09/2021 20:30","1","7","7","27.86","49.00"], [1403,"14/09/2021 21:00","1","12","12","22.67","37.00"], [1404,"14/09/2021 21:30","1","12","12","24.17","29.00"], [1405,"14/09/2021 22:00","1","3","3","21.67","25.00"], [1406,"14/09/2021 22:30","1","1","1","24.00","24.00"], [1407,"14/09/2021 23:00","1","2","2","31.50","36.00"], [1408,"14/09/2021 23:30","1","4","4","23.00","26.00"], [1409,"15/09/2021 03:00","1","1","1","23.00","23.00"], [1410,"15/09/2021 04:00","1","1","1","20.00","20.00"], [1411,"15/09/2021 04:30","1","1","1","26.00","26.00"], [1412,"15/09/2021 05:30","1","1","1","24.00","24.00"], [1413,"15/09/2021 06:00","1","1","1","22.00","22.00"], [1414,"15/09/2021 06:30","1","3","3","28.00","29.00"], [1415,"15/09/2021 07:00","1","3","3","22.00","31.00"], [1416,"15/09/2021 07:30","1","2","2","25.50","31.00"], [1417,"15/09/2021 08:00","1","4","4","23.00","27.00"], [1418,"15/09/2021 08:30","1","8","8","22.88","30.00"], [1419,"15/09/2021 09:00","1","9","9","24.00","40.00"], [1420,"15/09/2021 09:30","1","5","5","26.80","31.00"], [1421,"15/09/2021 10:00","1","5","5","20.80","26.00"], [1422,"15/09/2021 10:30","1","12","12","25.08","36.00"], [1423,"15/09/2021 11:00","1","14","14","24.57","33.00"], [1424,"15/09/2021 11:30","1","26","26","24.42","38.00"], [1425,"15/09/2021 12:00","1","11","11","25.45","34.00"], [1426,"15/09/2021 12:30","1","10","10","27.10","33.00"], [1427,"15/09/2021 13:00","1","11","11","23.00","31.00"], [1428,"15/09/2021 13:30","1","12","12","25.33","32.00"], [1429,"15/09/2021 14:00","1","9","9","25.11","53.00"], [1430,"15/09/2021 14:30","1","22","22","22.77","28.00"], [1431,"15/09/2021 15:00","1","26","26","25.08","41.00"], [1432,"15/09/2021 15:30","1","28","28","23.25","33.00"], [1433,"15/09/2021 16:00","1","14","14","25.14","29.00"], [1434,"15/09/2021 16:30","1","22","22","25.86","34.00"], [1435,"15/09/2021 17:00","1","21","21","22.81","39.00"], [1436,"15/09/2021 17:30","1","20","20","24.45","31.00"], [1437,"15/09/2021 18:00","1","19","19","25.26","39.00"], [1438,"15/09/2021 18:30","1","20","20","23.70","34.00"], [1439,"15/09/2021 19:00","1","12","12","21.75","26.00"], [1440,"15/09/2021 19:30","1","8","8","21.88","25.00"], [1441,"15/09/2021 20:00","1","5","5","23.40","28.00"], [1442,"15/09/2021 20:30","1","10","10","24.50","30.00"], [1443,"15/09/2021 21:00","1","13","13","22.00","28.00"], [1444,"15/09/2021 21:30","1","11","11","24.18","36.00"], [1445,"15/09/2021 22:00","1","7","7","23.86","34.00"], [1446,"15/09/2021 22:30","1","1","1","19.00","19.00"], [1447,"15/09/2021 23:00","1","1","1","27.00","27.00"], [1448,"15/09/2021 23:30","1","4","4","23.25","27.00"], [1449,"16/09/2021 05:30","1","1","1","26.00","26.00"], [1450,"16/09/2021 06:00","1","1","1","21.00","21.00"], [1451,"16/09/2021 06:30","1","4","4","23.50","28.00"], [1452,"16/09/2021 07:30","1","7","7","22.00","24.00"], [1453,"16/09/2021 08:00","1","7","7","20.43","24.00"], [1454,"16/09/2021 08:30","1","3","3","22.00","26.00"], [1455,"16/09/2021 09:00","1","7","7","21.71","27.00"], [1456,"16/09/2021 09:30","1","10","10","22.30","28.00"], [1457,"16/09/2021 10:00","1","7","7","19.14","24.00"], [1458,"16/09/2021 10:30","1","12","12","22.50","29.00"], [1459,"16/09/2021 11:00","1","13","13","24.15","33.00"], [1460,"16/09/2021 11:30","1","16","16","23.12","31.00"], [1461,"16/09/2021 12:00","1","13","13","24.85","41.00"], [1462,"16/09/2021 12:30","1","10","10","27.50","40.00"], [1463,"16/09/2021 13:00","1","16","16","27.06","39.00"], [1464,"16/09/2021 13:30","1","16","16","23.94","32.00"], [1465,"16/09/2021 14:00","1","8","8","22.50","32.00"], [1466,"16/09/2021 14:30","1","24","24","23.71","33.00"], [1467,"16/09/2021 15:00","1","25","25","24.00","33.00"], [1468,"16/09/2021 15:30","1","22","22","23.09","40.00"], [1469,"16/09/2021 16:00","1","13","13","22.92","32.00"], [1470,"16/09/2021 16:30","1","18","18","26.22","36.00"], [1471,"16/09/2021 17:00","1","20","20","25.45","34.00"], [1472,"16/09/2021 17:30","1","17","17","23.35","28.00"], [1473,"16/09/2021 18:00","1","22","22","23.18","33.00"], [1474,"16/09/2021 18:30","1","31","31","22.71","36.00"], [1475,"16/09/2021 19:00","1","15","15","23.07","29.00"], [1476,"16/09/2021 19:30","1","12","12","24.75","34.00"], [1477,"16/09/2021 20:00","1","9","9","22.56","29.00"], [1478,"16/09/2021 20:30","1","12","12","23.92","34.00"], [1479,"16/09/2021 21:00","1","21","21","24.24","40.00"], [1480,"16/09/2021 21:30","1","20","20","23.10","33.00"], [1481,"16/09/2021 22:00","1","9","9","23.78","33.00"], [1482,"16/09/2021 22:30","1","1","1","22.00","22.00"], [1483,"16/09/2021 23:00","1","5","5","25.20","27.00"], [1484,"16/09/2021 23:30","1","2","2","23.00","26.00"], [1485,"17/09/2021 03:30","1","1","1","18.00","18.00"], [1486,"17/09/2021 05:30","1","1","1","22.00","22.00"], [1487,"17/09/2021 06:00","1","1","1","23.00","23.00"], [1488,"17/09/2021 06:30","1","2","2","27.00","30.00"], [1489,"17/09/2021 07:30","1","10","10","24.70","38.00"], [1490,"17/09/2021 08:00","1","5","5","27.60","34.00"], [1491,"17/09/2021 08:30","1","9","9","22.89","27.00"], [1492,"17/09/2021 09:00","1","11","11","25.27","38.00"], [1493,"17/09/2021 09:30","1","6","6","24.67","34.00"], [1494,"17/09/2021 10:00","1","11","11","24.09","29.00"], [1495,"17/09/2021 10:30","1","19","19","24.42","34.00"], [1496,"17/09/2021 11:00","1","15","15","27.73","36.00"], [1497,"17/09/2021 11:30","1","35","35","25.94","42.00"], [1498,"17/09/2021 12:00","1","13","13","23.00","31.00"], [1499,"17/09/2021 12:30","1","8","8","26.38","32.00"], [1500,"17/09/2021 13:00","1","19","19","26.05","35.00"], [1501,"17/09/2021 13:30","1","14","14","24.86","36.00"], [1502,"17/09/2021 14:00","1","12","12","24.67","34.00"], [1503,"17/09/2021 14:30","1","23","23","26.87","45.00"], [1504,"17/09/2021 15:00","1","21","21","23.86","44.00"], [1505,"17/09/2021 15:30","1","21","21","22.62","27.00"], [1506,"17/09/2021 16:00","1","15","15","24.40","38.00"], [1507,"17/09/2021 16:30","1","23","23","26.04","34.00"], [1508,"17/09/2021 17:00","1","26","26","22.85","32.00"], [1509,"17/09/2021 17:30","1","21","21","22.81","35.00"], [1510,"17/09/2021 18:00","1","11","11","22.82","31.00"], [1511,"17/09/2021 18:30","1","26","26","25.42","37.00"], [1512,"17/09/2021 19:00","1","24","24","24.38","31.00"], [1513,"17/09/2021 19:30","1","6","6","22.67","35.00"], [1514,"17/09/2021 20:00","1","7","7","21.14","27.00"], [1515,"17/09/2021 20:30","1","11","11","20.00","24.00"], [1516,"17/09/2021 21:00","1","19","19","22.42","33.00"], [1517,"17/09/2021 21:30","1","25","25","23.60","41.00"], [1518,"17/09/2021 22:00","1","23","23","21.96","32.00"], [1519,"17/09/2021 22:30","1","1","1","23.00","23.00"], [1520,"17/09/2021 23:30","1","4","4","24.25","31.00"], [1521,"18/09/2021 00:00","1","2","2","20.00","21.00"], [1522,"18/09/2021 01:00","1","1","1","22.00","22.00"], [1523,"18/09/2021 01:30","1","5","5","24.00","32.00"], [1524,"18/09/2021 03:00","1","4","4","20.00","21.00"], [1525,"18/09/2021 03:30","1","1","1","27.00","27.00"], [1526,"18/09/2021 04:00","1","1","1","18.00","18.00"], [1527,"18/09/2021 04:30","1","2","2","29.50","36.00"], [1528,"18/09/2021 05:30","1","1","1","24.00","24.00"], [1529,"18/09/2021 06:00","1","1","1","20.00","20.00"], [1530,"18/09/2021 06:30","1","5","5","31.40","42.00"], [1531,"18/09/2021 07:30","1","4","4","21.50","27.00"], [1532,"18/09/2021 08:00","1","4","4","22.00","25.00"], [1533,"18/09/2021 08:30","1","8","8","20.12","24.00"], [1534,"18/09/2021 09:00","1","8","8","24.75","31.00"], [1535,"18/09/2021 09:30","1","2","2","27.50","35.00"], [1536,"18/09/2021 10:00","1","11","11","23.45","39.00"], [1537,"18/09/2021 10:30","1","17","17","25.41","37.00"], [1538,"18/09/2021 11:00","1","24","24","25.50","35.00"], [1539,"18/09/2021 11:30","1","30","30","26.33","42.00"], [1540,"18/09/2021 12:00","1","30","30","24.37","38.00"], [1541,"18/09/2021 12:30","1","25","25","27.44","39.00"], [1542,"18/09/2021 13:00","1","23","23","24.35","38.00"], [1543,"18/09/2021 13:30","1","35","35","24.54","39.00"], [1544,"18/09/2021 14:00","1","37","37","24.73","44.00"], [1545,"18/09/2021 14:30","1","57","57","22.70","36.00"], [1546,"18/09/2021 15:00","1","61","61","23.54","48.00"], [1547,"18/09/2021 15:30","1","59","59","22.64","41.00"], [1548,"18/09/2021 16:00","1","42","42","25.02","44.00"], [1549,"18/09/2021 16:30","1","40","40","22.95","35.00"], [1550,"18/09/2021 17:00","1","54","54","24.70","43.00"], [1551,"18/09/2021 17:30","1","62","62","21.45","30.00"], [1552,"18/09/2021 18:00","1","54","54","23.06","46.00"], [1553,"18/09/2021 18:30","1","37","37","20.70","29.00"], [1554,"18/09/2021 19:00","1","52","52","22.69","38.00"], [1555,"18/09/2021 19:30","1","36","36","23.14","36.00"], [1556,"18/09/2021 20:00","1","33","33","22.45","40.00"], [1557,"18/09/2021 20:30","1","23","23","21.43","28.00"], [1558,"18/09/2021 21:00","1","22","22","23.50","40.00"], [1559,"18/09/2021 21:30","1","42","42","22.26","33.00"], [1560,"18/09/2021 22:00","1","44","44","22.25","40.00"], [1561,"18/09/2021 22:30","1","24","24","25.83","44.00"], [1562,"18/09/2021 23:00","1","37","37","25.24","39.00"], [1563,"18/09/2021 23:30","1","23","23","25.26","40.00"], [1564,"19/09/2021 00:00","1","32","32","24.03","33.00"], [1565,"19/09/2021 00:30","1","33","33","23.45","55.00"], [1566,"19/09/2021 01:00","1","19","19","25.68","38.00"], [1567,"19/09/2021 01:30","1","2","2","28.50","30.00"], [1568,"19/09/2021 02:00","1","1","1","24.00","24.00"], [1569,"19/09/2021 02:30","1","3","3","29.67","37.00"], [1570,"19/09/2021 03:00","1","2","2","37.00","40.00"], [1571,"19/09/2021 03:30","1","1","1","42.00","42.00"], [1572,"19/09/2021 04:30","1","1","1","31.00","31.00"], [1573,"19/09/2021 06:00","1","2","2","23.50","24.00"], [1574,"19/09/2021 06:30","1","2","2","23.50","26.00"], [1575,"19/09/2021 07:00","1","2","2","26.50","28.00"], [1576,"19/09/2021 07:30","1","2","2","22.50","24.00"], [1577,"19/09/2021 08:00","1","4","4","22.00","26.00"], [1578,"19/09/2021 08:30","1","7","7","26.29","33.00"], [1579,"19/09/2021 09:00","1","8","8","22.00","27.00"], [1580,"19/09/2021 09:30","1","14","14","27.50","47.00"], [1581,"19/09/2021 10:00","1","17","17","24.65","39.00"], [1582,"19/09/2021 10:30","1","16","16","26.25","33.00"], [1583,"19/09/2021 11:00","1","16","16","22.56","35.00"], [1584,"19/09/2021 11:30","1","39","39","24.82","38.00"], [1585,"19/09/2021 12:00","1","32","32","24.94","37.00"], [1586,"19/09/2021 12:30","1","21","21","23.90","34.00"], [1587,"19/09/2021 13:00","1","31","31","25.13","37.00"], [1588,"19/09/2021 13:30","1","23","23","22.91","34.00"], [1589,"19/09/2021 14:00","1","16","16","22.38","32.00"], [1590,"19/09/2021 14:30","1","23","23","24.96","33.00"], [1591,"19/09/2021 15:00","1","36","36","22.89","33.00"], [1592,"19/09/2021 15:30","1","65","65","22.98","38.00"], [1593,"19/09/2021 16:00","1","8","8","21.38","27.00"], [1594,"19/09/2021 16:30","1","5","5","19.60","27.00"], [1595,"19/09/2021 17:00","1","20","20","25.95","35.00"], [1596,"19/09/2021 17:30","1","28","28","24.86","40.00"], [1597,"19/09/2021 18:00","1","28","28","25.57","44.00"], [1598,"19/09/2021 18:30","1","39","39","25.15","40.00"], [1599,"19/09/2021 19:00","1","33","33","25.15","37.00"], [1600,"19/09/2021 19:30","1","9","9","26.78","36.00"], [1601,"19/09/2021 20:00","1","4","4","25.25","37.00"], [1602,"19/09/2021 20:30","1","8","8","24.62","29.00"], [1603,"19/09/2021 21:00","1","29","29","25.48","35.00"], [1604,"19/09/2021 21:30","1","36","36","23.75","34.00"], [1605,"19/09/2021 22:00","1","27","27","26.04","36.00"], [1606,"19/09/2021 22:30","1","2","2","23.00","24.00"], [1607,"19/09/2021 23:00","1","3","3","27.00","32.00"], [1608,"20/09/2021 00:30","1","1","1","30.00","30.00"], [1609,"20/09/2021 04:00","1","1","1","22.00","22.00"], [1610,"20/09/2021 04:30","1","1","1","23.00","23.00"], [1611,"20/09/2021 05:30","1","1","1","27.00","27.00"], [1612,"20/09/2021 06:00","1","1","1","27.00","27.00"], [1613,"20/09/2021 06:30","1","3","3","23.00","25.00"], [1614,"20/09/2021 07:30","1","6","6","26.50","37.00"], [1615,"20/09/2021 08:00","1","1","1","25.00","25.00"], [1616,"20/09/2021 08:30","1","6","6","25.83","36.00"], [1617,"20/09/2021 09:00","1","9","9","23.89","35.00"], [1618,"20/09/2021 09:30","1","12","12","26.33","36.00"], [1619,"20/09/2021 10:00","1","7","7","23.00","28.00"], [1620,"20/09/2021 10:30","1","11","11","23.73","29.00"], [1621,"20/09/2021 11:00","1","10","10","22.60","31.00"], [1622,"20/09/2021 11:30","1","24","24","24.00","46.00"], [1623,"20/09/2021 12:00","1","7","7","25.29","35.00"], [1624,"20/09/2021 12:30","1","11","11","22.18","33.00"], [1625,"20/09/2021 13:00","1","14","14","21.79","26.00"], [1626,"20/09/2021 13:30","1","14","14","23.00","31.00"], [1627,"20/09/2021 14:00","1","9","9","25.56","34.00"], [1628,"20/09/2021 14:30","1","15","15","24.07","36.00"], [1629,"20/09/2021 15:00","1","29","29","23.03","31.00"], [1630,"20/09/2021 15:30","1","24","24","25.79","35.00"], [1631,"20/09/2021 16:00","1","19","19","23.32","33.00"], [1632,"20/09/2021 16:30","1","16","16","24.00","32.00"], [1633,"20/09/2021 17:00","1","17","17","26.18","46.00"], [1634,"20/09/2021 17:30","1","22","22","24.32","36.00"], [1635,"20/09/2021 18:00","1","14","14","25.00","37.00"], [1636,"20/09/2021 18:30","1","23","23","25.26","38.00"], [1637,"20/09/2021 19:00","1","22","22","23.91","37.00"], [1638,"20/09/2021 19:30","1","11","11","23.55","35.00"], [1639,"20/09/2021 20:00","1","6","6","28.00","41.00"], [1640,"20/09/2021 20:30","1","8","8","22.88","46.00"], [1641,"20/09/2021 21:00","1","22","22","23.32","34.00"], [1642,"20/09/2021 21:30","1","23","23","23.61","33.00"], [1643,"20/09/2021 22:00","1","15","15","23.00","34.00"], [1644,"20/09/2021 22:30","1","1","1","24.00","24.00"], [1645,"20/09/2021 23:00","1","1","1","21.00","21.00"], [1646,"20/09/2021 23:30","1","1","1","24.00","24.00"], [1647,"21/09/2021 00:00","1","1","1","27.00","27.00"], [1648,"21/09/2021 04:00","1","1","1","25.00","25.00"], [1649,"21/09/2021 06:00","1","2","2","21.00","21.00"], [1650,"21/09/2021 06:30","1","4","4","24.25","31.00"], [1651,"21/09/2021 07:00","1","2","2","30.00","38.00"], [1652,"21/09/2021 07:30","1","5","5","23.00","28.00"], [1653,"21/09/2021 08:00","1","3","3","30.00","34.00"], [1654,"21/09/2021 08:30","1","5","5","26.60","30.00"], [1655,"21/09/2021 09:00","1","4","4","21.00","22.00"], [1656,"21/09/2021 09:30","1","15","15","23.00","39.00"], [1657,"21/09/2021 10:00","1","13","13","24.15","36.00"], [1658,"21/09/2021 10:30","1","7","7","23.29","27.00"], [1659,"21/09/2021 11:00","1","18","18","23.33","36.00"], [1660,"21/09/2021 11:30","1","16","16","24.38","35.00"], [1661,"21/09/2021 12:00","1","14","14","26.64","50.00"], [1662,"21/09/2021 12:30","1","22","22","25.91","41.00"], [1663,"21/09/2021 13:00","1","16","16","25.38","32.00"], [1664,"21/09/2021 13:30","1","23","23","25.09","42.00"], [1665,"21/09/2021 14:00","1","10","10","26.80","42.00"], [1666,"21/09/2021 14:30","1","23","23","24.52","32.00"], [1667,"21/09/2021 15:00","1","17","17","23.82","32.00"], [1668,"21/09/2021 15:30","1","12","12","24.92","32.00"], [1669,"21/09/2021 16:00","1","20","20","24.00","39.00"], [1670,"21/09/2021 16:30","1","14","14","23.71","37.00"], [1671,"21/09/2021 17:00","1","19","19","26.53","50.00"], [1672,"21/09/2021 17:30","1","13","13","25.54","38.00"], [1673,"21/09/2021 18:00","1","10","10","22.40","35.00"], [1674,"21/09/2021 18:30","1","19","19","22.21","31.00"], [1675,"21/09/2021 19:00","1","10","10","26.20","38.00"], [1676,"21/09/2021 19:30","1","9","9","24.22","32.00"], [1677,"21/09/2021 20:00","1","7","7","24.29","36.00"], [1678,"21/09/2021 20:30","1","9","9","22.89","31.00"], [1679,"21/09/2021 21:00","1","15","15","22.80","38.00"], [1680,"21/09/2021 21:30","1","22","22","25.82","43.00"], [1681,"21/09/2021 22:00","1","9","9","23.89","34.00"], [1682,"21/09/2021 22:30","1","2","2","29.00","32.00"], [1683,"21/09/2021 23:00","1","1","1","29.00","29.00"], [1684,"22/09/2021 03:30","1","1","1","21.00","21.00"], [1685,"22/09/2021 04:30","1","1","1","25.00","25.00"], [1686,"22/09/2021 05:30","1","1","1","26.00","26.00"], [1687,"22/09/2021 06:00","1","2","2","28.00","35.00"], [1688,"22/09/2021 06:30","1","2","2","23.00","25.00"], [1689,"22/09/2021 07:00","1","2","2","27.50","32.00"], [1690,"22/09/2021 07:30","1","6","6","23.17","34.00"], [1691,"22/09/2021 08:00","1","4","4","24.25","28.00"], [1692,"22/09/2021 08:30","1","9","9","25.33","37.00"], [1693,"22/09/2021 09:00","1","5","5","24.60","28.00"], [1694,"22/09/2021 09:30","1","12","12","22.50","27.00"], [1695,"22/09/2021 10:00","1","7","7","23.57","29.00"], [1696,"22/09/2021 10:30","1","9","9","23.11","25.00"], [1697,"22/09/2021 11:00","1","13","13","26.54","38.00"], [1698,"22/09/2021 11:30","1","25","25","26.00","33.00"], [1699,"22/09/2021 12:00","1","17","17","24.24","34.00"], [1700,"22/09/2021 12:30","1","17","17","28.41","36.00"], [1701,"22/09/2021 13:00","1","6","6","25.67","32.00"], [1702,"22/09/2021 13:30","1","6","6","24.83","36.00"], [1703,"22/09/2021 14:00","1","5","5","22.60","29.00"], [1704,"22/09/2021 14:30","1","22","22","23.41","34.00"], [1705,"22/09/2021 15:00","1","28","28","24.00","35.00"], [1706,"22/09/2021 15:30","1","20","20","23.60","40.00"], [1707,"22/09/2021 16:00","1","16","16","24.81","36.00"], [1708,"22/09/2021 16:30","1","20","20","25.45","38.00"], [1709,"22/09/2021 17:00","1","15","15","25.20","35.00"], [1710,"22/09/2021 17:30","1","15","15","25.27","35.00"], [1711,"22/09/2021 18:00","1","9","9","27.78","40.00"], [1712,"22/09/2021 18:30","1","9","9","24.11","31.00"], [1713,"22/09/2021 19:00","1","19","19","25.63","41.00"], [1714,"22/09/2021 19:30","1","5","5","25.00","33.00"], [1715,"22/09/2021 20:00","1","7","7","28.14","36.00"], [1716,"22/09/2021 20:30","1","10","10","25.30","31.00"], [1717,"22/09/2021 21:00","1","11","11","24.00","29.00"], [1718,"22/09/2021 21:30","1","18","18","24.11","33.00"], [1719,"22/09/2021 22:00","1","5","5","25.60","35.00"], [1720,"22/09/2021 22:30","1","5","5","26.20","32.00"], [1721,"22/09/2021 23:00","1","3","3","26.67","35.00"], [1722,"22/09/2021 23:30","1","1","1","19.00","19.00"], [1723,"23/09/2021 02:00","1","1","1","25.00","25.00"], [1724,"23/09/2021 04:30","1","1","1","24.00","24.00"], [1725,"23/09/2021 05:30","1","1","1","26.00","26.00"], [1726,"23/09/2021 06:30","1","1","1","26.00","26.00"], [1727,"23/09/2021 07:00","1","2","2","26.00","31.00"], [1728,"23/09/2021 07:30","1","4","4","25.00","29.00"], [1729,"23/09/2021 08:00","1","2","2","30.50","37.00"], [1730,"23/09/2021 08:30","1","10","10","26.30","37.00"], [1731,"23/09/2021 09:00","1","4","4","27.75","35.00"], [1732,"23/09/2021 09:30","1","10","10","25.30","32.00"], [1733,"23/09/2021 10:00","1","7","7","23.57","32.00"], [1734,"23/09/2021 10:30","1","9","9","24.00","31.00"], [1735,"23/09/2021 11:00","1","19","19","23.74","43.00"], [1736,"23/09/2021 11:30","1","16","16","25.12","33.00"], [1737,"23/09/2021 12:00","1","12","12","23.08","32.00"], [1738,"23/09/2021 12:30","1","7","7","23.57","29.00"], [1739,"23/09/2021 13:00","1","16","16","24.81","36.00"], [1740,"23/09/2021 13:30","1","10","10","22.90","34.00"], [1741,"23/09/2021 14:00","1","13","13","25.46","32.00"], [1742,"23/09/2021 14:30","1","19","19","22.84","30.00"], [1743,"23/09/2021 15:00","1","21","21","24.57","31.00"], [1744,"23/09/2021 15:30","1","20","20","25.75","36.00"], [1745,"23/09/2021 16:00","1","9","9","23.33","36.00"], [1746,"23/09/2021 16:30","1","21","21","23.76","33.00"], [1747,"23/09/2021 17:00","1","27","27","23.81","33.00"], [1748,"23/09/2021 17:30","1","14","14","23.93","34.00"], [1749,"23/09/2021 18:00","1","19","19","25.89","33.00"], [1750,"23/09/2021 18:30","1","29","29","23.86","32.00"], [1751,"23/09/2021 19:00","1","18","18","21.78","31.00"], [1752,"23/09/2021 19:30","1","9","9","24.89","39.00"], [1753,"23/09/2021 20:00","1","5","5","23.40","30.00"], [1754,"23/09/2021 20:30","1","9","9","24.89","28.00"], [1755,"23/09/2021 21:00","1","23","23","24.26","31.00"], [1756,"23/09/2021 21:30","1","23","23","22.87","32.00"], [1757,"23/09/2021 22:00","1","7","7","23.71","26.00"], [1758,"23/09/2021 22:30","1","1","1","24.00","24.00"], [1759,"23/09/2021 23:00","1","4","4","26.75","33.00"], [1760,"24/09/2021 01:30","1","1","1","24.00","24.00"], [1761,"24/09/2021 03:00","1","1","1","26.00","26.00"], [1762,"24/09/2021 05:30","1","1","1","26.00","26.00"], [1763,"24/09/2021 06:00","1","1","1","24.00","24.00"], [1764,"24/09/2021 06:30","1","2","2","21.50","26.00"], [1765,"24/09/2021 07:00","1","3","3","27.00","30.00"], [1766,"24/09/2021 07:30","1","5","5","26.00","35.00"], [1767,"24/09/2021 08:00","1","5","5","22.60","26.00"], [1768,"24/09/2021 08:30","1","12","12","23.33","29.00"], [1769,"24/09/2021 09:00","1","6","6","25.33","30.00"], [1770,"24/09/2021 09:30","1","11","11","24.00","32.00"], [1771,"24/09/2021 10:00","1","10","10","22.80","27.00"], [1772,"24/09/2021 10:30","1","11","11","25.27","32.00"], [1773,"24/09/2021 11:00","1","11","11","23.27","39.00"], [1774,"24/09/2021 11:30","1","9","9","25.78","32.00"], [1775,"24/09/2021 12:00","1","10","10","23.10","39.00"], [1776,"24/09/2021 12:30","1","14","14","25.64","34.00"], [1777,"24/09/2021 13:00","1","19","19","25.53","38.00"], [1778,"24/09/2021 13:30","1","15","15","25.47","33.00"], [1779,"24/09/2021 14:00","1","15","15","23.60","43.00"], [1780,"24/09/2021 14:30","1","23","23","25.39","45.00"], [1781,"24/09/2021 15:00","1","37","37","26.49","73.00"], [1782,"24/09/2021 15:30","1","21","21","24.76","33.00"], [1783,"24/09/2021 16:00","1","19","19","25.37","32.00"], [1784,"24/09/2021 16:30","1","15","15","22.87","30.00"], [1785,"24/09/2021 17:00","1","14","14","25.21","32.00"], [1786,"24/09/2021 17:30","1","32","32","23.56","33.00"], [1787,"24/09/2021 18:00","1","13","13","24.15","37.00"], [1788,"24/09/2021 18:30","1","21","21","23.76","37.00"], [1789,"24/09/2021 19:00","1","19","19","22.95","29.00"], [1790,"24/09/2021 19:30","1","2","2","20.00","21.00"], [1791,"24/09/2021 20:00","1","7","7","24.00","34.00"], [1792,"24/09/2021 20:30","1","5","5","24.60","28.00"], [1793,"24/09/2021 21:00","1","25","25","23.84","32.00"], [1794,"24/09/2021 21:30","1","27","27","25.22","34.00"], [1795,"24/09/2021 22:00","1","11","11","24.09","34.00"], [1796,"24/09/2021 22:30","1","2","2","20.50","24.00"], [1797,"24/09/2021 23:00","1","3","3","27.00","33.00"], [1798,"24/09/2021 23:30","1","1","1","39.00","39.00"], [1799,"25/09/2021 01:00","1","2","2","22.00","28.00"], [1800,"25/09/2021 03:00","1","1","1","22.00","22.00"], [1801,"25/09/2021 05:30","1","2","2","23.00","27.00"], [1802,"25/09/2021 06:00","1","1","1","21.00","21.00"], [1803,"25/09/2021 06:30","1","1","1","24.00","24.00"], [1804,"25/09/2021 07:00","1","1","1","21.00","21.00"], [1805,"25/09/2021 07:30","1","4","4","27.75","38.00"], [1806,"25/09/2021 08:00","1","3","3","26.00","28.00"], [1807,"25/09/2021 08:30","1","3","3","25.00","34.00"], [1808,"25/09/2021 09:00","1","9","9","25.44","39.00"], [1809,"25/09/2021 09:30","1","5","5","23.20","26.00"], [1810,"25/09/2021 10:00","1","11","11","26.55","33.00"], [1811,"25/09/2021 10:30","1","12","12","24.92","31.00"], [1812,"25/09/2021 11:00","1","17","17","24.12","30.00"], [1813,"25/09/2021 11:30","1","25","25","24.68","39.00"], [1814,"25/09/2021 12:00","1","17","17","23.88","39.00"], [1815,"25/09/2021 12:30","1","20","20","23.80","31.00"], [1816,"25/09/2021 13:00","1","13","13","25.69","36.00"], [1817,"25/09/2021 13:30","1","15","15","26.40","36.00"], [1818,"25/09/2021 14:00","1","16","16","26.69","40.00"], [1819,"25/09/2021 14:30","1","23","23","24.57","39.00"], [1820,"25/09/2021 15:00","1","30","30","22.60","34.00"], [1821,"25/09/2021 15:30","1","25","25","23.36","29.00"], [1822,"25/09/2021 16:00","1","23","23","23.96","34.00"], [1823,"25/09/2021 16:30","1","29","29","23.66","31.00"], [1824,"25/09/2021 17:00","1","25","25","23.12","35.00"], [1825,"25/09/2021 17:30","1","30","30","23.37","31.00"], [1826,"25/09/2021 18:00","1","20","20","24.35","33.00"], [1827,"25/09/2021 18:30","1","35","35","22.66","30.00"], [1828,"25/09/2021 19:00","1","19","19","22.63","35.00"], [1829,"25/09/2021 19:30","1","9","9","20.89","24.00"], [1830,"25/09/2021 20:00","1","9","9","22.00","30.00"], [1831,"25/09/2021 20:30","1","11","11","22.27","30.00"], [1832,"25/09/2021 21:00","1","15","15","21.60","26.00"], [1833,"25/09/2021 21:30","1","29","29","22.31","33.00"], [1834,"25/09/2021 22:00","1","22","22","22.86","32.00"], [1835,"25/09/2021 22:30","1","2","2","28.50","36.00"], [1836,"25/09/2021 23:00","1","4","4","28.50","33.00"], [1837,"25/09/2021 23:30","1","2","2","36.50","49.00"], [1838,"26/09/2021 01:00","1","1","1","30.00","30.00"], [1839,"26/09/2021 02:30","1","1","1","33.00","33.00"], [1840,"26/09/2021 03:00","1","1","1","28.00","28.00"], [1841,"26/09/2021 05:30","1","1","1","26.00","26.00"], [1842,"26/09/2021 06:00","1","1","1","23.00","23.00"], [1843,"26/09/2021 06:30","1","1","1","23.00","23.00"], [1844,"26/09/2021 07:00","1","2","2","29.00","39.00"], [1845,"26/09/2021 07:30","1","3","3","25.00","31.00"], [1846,"26/09/2021 08:00","1","4","4","21.75","26.00"], [1847,"26/09/2021 08:30","1","5","5","24.00","34.00"], [1848,"26/09/2021 09:00","1","8","8","25.75","31.00"], [1849,"26/09/2021 09:30","1","9","9","26.67","32.00"], [1850,"26/09/2021 10:00","1","11","11","23.18","33.00"], [1851,"26/09/2021 10:30","1","10","10","27.30","38.00"], [1852,"26/09/2021 11:00","1","14","14","27.57","40.00"], [1853,"26/09/2021 11:30","1","36","36","25.17","47.00"], [1854,"26/09/2021 12:00","1","21","21","24.86","33.00"], [1855,"26/09/2021 12:30","1","9","9","24.78","35.00"], [1856,"26/09/2021 13:00","1","15","15","25.47","31.00"], [1857,"26/09/2021 13:30","1","12","12","24.25","35.00"], [1858,"26/09/2021 14:00","1","13","13","24.77","35.00"], [1859,"26/09/2021 14:30","1","19","19","24.58","33.00"], [1860,"26/09/2021 15:00","1","35","35","25.00","35.00"], [1861,"26/09/2021 15:30","1","49","49","24.73","34.00"], [1862,"26/09/2021 16:00","1","23","23","27.17","38.00"], [1863,"26/09/2021 16:30","1","21","21","26.57","34.00"], [1864,"26/09/2021 17:00","1","16","16","28.00","36.00"], [1865,"26/09/2021 17:30","1","21","21","25.38","41.00"], [1866,"26/09/2021 18:00","1","27","27","23.41","31.00"], [1867,"26/09/2021 18:30","1","44","44","24.20","34.00"], [1868,"26/09/2021 19:00","1","39","39","23.21","30.00"], [1869,"26/09/2021 19:30","1","5","5","22.60","35.00"], [1870,"26/09/2021 20:00","1","4","4","20.50","23.00"], [1871,"26/09/2021 20:30","1","9","9","20.56","28.00"], [1872,"26/09/2021 21:00","1","21","21","24.48","35.00"], [1873,"26/09/2021 21:30","1","40","40","23.73","34.00"], [1874,"26/09/2021 22:00","1","16","16","24.31","36.00"], [1875,"26/09/2021 22:30","1","1","1","16.00","16.00"], [1876,"26/09/2021 23:00","1","3","3","23.67","30.00"], [1877,"26/09/2021 23:30","1","1","1","21.00","21.00"], [1878,"27/09/2021 00:00","1","2","2","34.50","37.00"], [1879,"27/09/2021 01:00","1","1","1","23.00","23.00"], [1880,"27/09/2021 05:30","1","1","1","24.00","24.00"], [1881,"27/09/2021 06:00","1","2","2","29.50","33.00"], [1882,"27/09/2021 06:30","1","2","2","25.00","27.00"], [1883,"27/09/2021 07:00","1","3","3","20.67","23.00"], [1884,"27/09/2021 07:30","1","5","5","24.40","32.00"], [1885,"27/09/2021 08:00","1","7","7","25.71","39.00"], [1886,"27/09/2021 08:30","1","8","8","26.25","34.00"], [1887,"27/09/2021 09:00","1","2","2","26.00","34.00"], [1888,"27/09/2021 09:30","1","11","11","25.18","33.00"], [1889,"27/09/2021 10:00","1","9","9","23.22","32.00"], [1890,"27/09/2021 10:30","1","18","18","24.17","37.00"], [1891,"27/09/2021 11:00","1","11","11","24.64","41.00"], [1892,"27/09/2021 11:30","1","18","18","24.56","33.00"], [1893,"27/09/2021 12:00","1","9","9","24.44","30.00"], [1894,"27/09/2021 12:30","1","5","5","29.00","37.00"], [1895,"27/09/2021 13:00","1","12","12","24.58","37.00"], [1896,"27/09/2021 13:30","1","19","19","23.26","29.00"], [1897,"27/09/2021 14:00","1","14","14","24.07","36.00"], [1898,"27/09/2021 14:30","1","17","17","24.88","39.00"], [1899,"27/09/2021 15:00","1","22","22","23.64","38.00"], [1900,"27/09/2021 15:30","1","20","20","23.25","32.00"], [1901,"27/09/2021 16:00","1","10","10","25.90","36.00"], [1902,"27/09/2021 16:30","1","15","15","26.40","38.00"], [1903,"27/09/2021 17:00","1","18","18","26.33","42.00"], [1904,"27/09/2021 17:30","1","17","17","25.53","38.00"], [1905,"27/09/2021 18:00","1","9","9","24.44","35.00"], [1906,"27/09/2021 18:30","1","13","13","23.31","34.00"], [1907,"27/09/2021 19:00","1","17","17","22.82","32.00"], [1908,"27/09/2021 19:30","1","8","8","24.38","31.00"], [1909,"27/09/2021 20:00","1","4","4","25.25","33.00"], [1910,"27/09/2021 20:30","1","12","12","27.17","44.00"], [1911,"27/09/2021 21:00","1","10","10","25.70","37.00"], [1912,"27/09/2021 21:30","1","20","20","26.65","40.00"], [1913,"27/09/2021 22:00","1","10","10","24.80","30.00"], [1914,"27/09/2021 22:30","1","2","2","30.50","34.00"], [1915,"27/09/2021 23:00","1","2","2","26.00","27.00"], [1916,"27/09/2021 23:30","1","1","1","23.00","23.00"], [1917,"28/09/2021 00:00","1","1","1","26.00","26.00"], [1918,"28/09/2021 00:30","1","1","1","22.00","22.00"], [1919,"28/09/2021 06:00","1","1","1","21.00","21.00"], [1920,"28/09/2021 06:30","1","3","3","22.67","24.00"], [1921,"28/09/2021 07:00","1","1","1","30.00","30.00"], [1922,"28/09/2021 07:30","1","3","3","24.67","29.00"], [1923,"28/09/2021 08:00","1","7","7","25.86","33.00"], [1924,"28/09/2021 08:30","1","9","9","26.00","33.00"], [1925,"28/09/2021 09:00","1","13","13","25.77","41.00"], [1926,"28/09/2021 09:30","1","7","7","25.57","32.00"], [1927,"28/09/2021 10:00","1","5","5","23.60","30.00"], [1928,"28/09/2021 10:30","1","11","11","24.36","30.00"], [1929,"28/09/2021 11:00","1","11","11","21.91","28.00"], [1930,"28/09/2021 11:30","1","22","22","22.50","35.00"], [1931,"28/09/2021 12:00","1","13","13","27.31","36.00"], [1932,"28/09/2021 12:30","1","8","8","24.62","37.00"], [1933,"28/09/2021 13:00","1","15","15","22.87","28.00"], [1934,"28/09/2021 13:30","1","14","14","25.36","31.00"], [1935,"28/09/2021 14:00","1","8","8","28.75","38.00"], [1936,"28/09/2021 14:30","1","3","3","28.67","34.00"], [1937,"28/09/2021 15:00","1","1","1","20.00","20.00"], [1938,"28/09/2021 15:30","1","9","9","26.33","32.00"], [1939,"28/09/2021 16:00","1","12","12","26.50","31.00"], [1940,"28/09/2021 16:30","1","2","2","23.50","25.00"], [1941,"28/09/2021 17:30","1","10","10","24.30","32.00"], [1942,"28/09/2021 18:00","1","15","15","24.40","35.00"], [1943,"28/09/2021 18:30","1","19","19","25.21","40.00"], [1944,"28/09/2021 19:00","1","14","14","24.36","31.00"], [1945,"28/09/2021 19:30","1","7","7","29.14","38.00"], [1946,"28/09/2021 20:00","1","2","2","30.50","32.00"], [1947,"28/09/2021 20:30","1","1","1","32.00","32.00"], [1948,"28/09/2021 21:00","1","5","5","22.60","24.00"], [1949,"28/09/2021 21:30","1","22","22","25.68","42.00"], [1950,"28/09/2021 22:00","1","9","9","26.67","36.00"], [1951,"28/09/2021 23:00","1","2","2","27.00","30.00"], [1952,"28/09/2021 23:30","1","3","3","26.33","31.00"], [1953,"29/09/2021 00:00","1","2","2","22.50","23.00"], [1954,"29/09/2021 00:30","1","1","1","25.00","25.00"], [1955,"29/09/2021 01:00","1","1","1","30.00","30.00"], [1956,"29/09/2021 05:30","1","2","2","27.00","29.00"], [1957,"29/09/2021 06:30","1","3","3","27.00","29.00"], [1958,"29/09/2021 07:00","1","2","2","25.00","32.00"], [1959,"29/09/2021 07:30","1","5","5","24.60","31.00"], [1960,"29/09/2021 08:00","1","7","7","25.86","29.00"], [1961,"29/09/2021 08:30","1","7","7","25.29","31.00"], [1962,"29/09/2021 09:00","1","5","5","25.40","34.00"], [1963,"29/09/2021 09:30","1","7","7","22.00","32.00"], [1964,"29/09/2021 10:00","1","6","6","25.00","37.00"], [1965,"29/09/2021 10:30","1","11","11","25.55","36.00"], [1966,"29/09/2021 11:00","1","11","11","25.73","37.00"], [1967,"29/09/2021 11:30","1","21","21","23.52","40.00"], [1968,"29/09/2021 12:00","1","12","12","24.83","35.00"], [1969,"29/09/2021 12:30","1","13","13","25.69","33.00"], [1970,"29/09/2021 13:00","1","8","8","24.62","29.00"], [1971,"29/09/2021 13:30","1","9","9","26.11","36.00"], [1972,"29/09/2021 14:00","1","13","13","27.00","37.00"], [1973,"29/09/2021 14:30","1","18","18","24.83","38.00"], [1974,"29/09/2021 15:00","1","24","24","22.88","30.00"], [1975,"29/09/2021 15:30","1","19","19","24.32","31.00"], [1976,"29/09/2021 16:00","1","5","5","25.40","32.00"], [1977,"29/09/2021 16:30","1","8","8","27.62","38.00"], [1978,"29/09/2021 17:00","1","11","11","26.27","37.00"], [1979,"29/09/2021 17:30","1","8","8","28.75","35.00"], [1980,"29/09/2021 18:00","1","2","2","25.00","29.00"], [1981,"29/09/2021 18:30","1","16","16","25.81","35.00"], [1982,"29/09/2021 19:00","1","11","11","22.27","30.00"], [1983,"29/09/2021 19:30","1","8","8","25.38","33.00"], [1984,"29/09/2021 20:00","1","7","7","26.57","37.00"], [1985,"29/09/2021 20:30","1","10","10","22.20","29.00"], [1986,"29/09/2021 21:00","1","17","17","23.82","37.00"], [1987,"29/09/2021 21:30","1","26","26","23.31","30.00"], [1988,"29/09/2021 22:00","1","8","8","23.75","29.00"], [1989,"29/09/2021 22:30","1","3","3","21.00","24.00"], [1990,"29/09/2021 23:00","1","3","3","25.33","29.00"], [1991,"30/09/2021 00:00","1","1","1","27.00","27.00"], [1992,"30/09/2021 01:00","1","2","2","16.50","17.00"], [1993,"30/09/2021 01:30","1","1","1","20.00","20.00"], [1994,"30/09/2021 04:30","1","1","1","24.00","24.00"], [1995,"30/09/2021 05:30","1","1","1","26.00","26.00"], [1996,"30/09/2021 06:30","1","1","1","23.00","23.00"], [1997,"30/09/2021 07:00","1","1","1","30.00","30.00"], [1998,"30/09/2021 07:30","1","2","2","28.00","32.00"], [1999,"30/09/2021 08:00","1","6","6","26.50","38.00"], [2000,"30/09/2021 08:30","1","8","8","25.12","35.00"], [2001,"30/09/2021 09:00","1","6","6","27.33","38.00"], [2002,"30/09/2021 09:30","1","15","15","25.67","41.00"], [2003,"30/09/2021 10:00","1","12","12","25.92","47.00"], [2004,"30/09/2021 10:30","1","12","12","26.92","47.00"], [2005,"30/09/2021 11:00","1","12","12","27.42","39.00"], [2006,"30/09/2021 11:30","1","20","20","24.45","31.00"], [2007,"30/09/2021 12:00","1","11","11","25.55","34.00"], [2008,"30/09/2021 12:30","1","18","18","26.11","39.00"], [2009,"30/09/2021 13:00","1","18","18","26.83","37.00"], [2010,"30/09/2021 13:30","1","11","11","23.45","33.00"], [2011,"30/09/2021 14:00","1","12","12","23.25","29.00"], [2012,"30/09/2021 14:30","1","11","11","25.45","37.00"], [2013,"30/09/2021 15:00","1","29","29","25.28","43.00"], [2014,"30/09/2021 15:30","1","21","21","22.95","34.00"], [2015,"30/09/2021 16:00","1","22","22","24.32","43.00"], [2016,"30/09/2021 16:30","1","20","20","25.45","39.00"], [2017,"30/09/2021 17:00","1","21","21","24.24","35.00"], [2018,"30/09/2021 17:30","1","18","18","23.22","31.00"], [2019,"30/09/2021 18:00","1","14","14","22.07","36.00"], [2020,"30/09/2021 18:30","1","17","17","23.59","37.00"], [2021,"30/09/2021 19:00","1","12","12","21.67","30.00"], [2022,"30/09/2021 19:30","1","5","5","25.20","30.00"], [2023,"30/09/2021 20:00","1","6","6","24.17","31.00"], [2024,"30/09/2021 20:30","1","6","6","24.83","32.00"], [2025,"30/09/2021 21:00","1","19","19","23.58","32.00"], [2026,"30/09/2021 21:30","1","18","18","23.39","30.00"], [2027,"30/09/2021 22:00","1","4","4","30.25","38.00"], [2028,"30/09/2021 22:30","1","2","2","17.00","18.00"], [2029,"30/09/2021 23:00","1","1","1","24.00","24.00"], [2030,"30/09/2021 23:30","1","1","1","25.00","25.00"], [2031,"01/10/2021 00:00","1","1","1","20.00","20.00"], [2032,"01/10/2021 01:00","1","1","1","21.00","21.00"], [2033,"01/10/2021 02:30","1","2","2","30.50","40.00"], [2034,"01/10/2021 03:00","1","1","1","35.00","35.00"], [2035,"01/10/2021 05:00","1","1","1","27.00","27.00"], [2036,"01/10/2021 05:30","1","1","1","26.00","26.00"], [2037,"01/10/2021 06:30","1","2","2","21.50","23.00"], [2038,"01/10/2021 07:00","1","2","2","31.50","33.00"], [2039,"01/10/2021 07:30","1","3","3","23.00","27.00"], [2040,"01/10/2021 08:00","1","7","7","22.86","30.00"], [2041,"01/10/2021 08:30","1","6","6","24.50","32.00"], [2042,"01/10/2021 09:00","1","6","6","21.33","25.00"], [2043,"01/10/2021 09:30","1","4","4","31.00","33.00"], [2044,"01/10/2021 10:00","1","9","9","27.00","37.00"], [2045,"01/10/2021 10:30","1","14","14","24.43","38.00"], [2046,"01/10/2021 11:00","1","9","9","25.78","46.00"], [2047,"01/10/2021 11:30","1","9","9","26.78","32.00"], [2048,"01/10/2021 12:00","1","23","23","25.65","38.00"], [2049,"01/10/2021 12:30","1","14","14","26.50","47.00"], [2050,"01/10/2021 13:00","1","12","12","24.58","32.00"], [2051,"01/10/2021 13:30","1","17","17","24.59","34.00"], [2052,"01/10/2021 14:00","1","9","9","29.44","39.00"], [2053,"01/10/2021 14:30","1","13","13","27.08","41.00"], [2054,"01/10/2021 15:00","1","12","12","24.42","35.00"], [2055,"01/10/2021 15:30","1","29","29","24.93","37.00"], [2056,"01/10/2021 16:00","1","9","9","24.67","36.00"], [2057,"01/10/2021 16:30","1","14","14","26.07","38.00"], [2058,"01/10/2021 17:00","1","18","18","25.72","41.00"], [2059,"01/10/2021 17:30","1","16","16","26.19","34.00"], [2060,"01/10/2021 18:00","1","16","16","26.69","40.00"], [2061,"01/10/2021 18:30","1","31","31","25.13","43.00"], [2062,"01/10/2021 19:00","1","24","24","24.08","31.00"], [2063,"01/10/2021 19:30","1","6","6","27.50","38.00"], [2064,"01/10/2021 20:00","1","6","6","23.50","33.00"], [2065,"01/10/2021 20:30","1","4","4","27.75","32.00"], [2066,"01/10/2021 21:00","1","23","23","23.74","35.00"], [2067,"01/10/2021 21:30","1","36","36","23.78","34.00"], [2068,"01/10/2021 22:00","1","22","22","24.36","31.00"], [2069,"01/10/2021 22:30","1","4","4","21.50","29.00"], [2070,"01/10/2021 23:00","1","5","5","21.40","26.00"], [2071,"01/10/2021 23:30","1","4","4","28.25","40.00"], [2072,"02/10/2021 00:30","1","1","1","35.00","35.00"], [2073,"02/10/2021 01:30","1","2","2","28.00","32.00"], [2074,"02/10/2021 03:30","1","1","1","19.00","19.00"], [2075,"02/10/2021 05:30","1","1","1","27.00","27.00"], [2076,"02/10/2021 06:00","1","1","1","23.00","23.00"], [2077,"02/10/2021 06:30","1","1","1","22.00","22.00"], [2078,"02/10/2021 07:00","1","3","3","27.33","30.00"], [2079,"02/10/2021 07:30","1","3","3","24.33","26.00"], [2080,"02/10/2021 08:00","1","2","2","26.00","27.00"], [2081,"02/10/2021 08:30","1","4","4","28.50","36.00"], [2082,"02/10/2021 09:00","1","7","7","24.14","28.00"], [2083,"02/10/2021 09:30","1","8","8","26.88","34.00"], [2084,"02/10/2021 10:00","1","12","12","25.67","34.00"], [2085,"02/10/2021 10:30","1","10","10","24.50","32.00"], [2086,"02/10/2021 11:00","1","14","14","26.00","43.00"], [2087,"02/10/2021 11:30","1","16","16","25.25","33.00"], [2088,"02/10/2021 12:00","1","12","12","22.42","34.00"], [2089,"02/10/2021 12:30","1","15","15","25.47","37.00"], [2090,"02/10/2021 13:00","1","11","11","27.27","38.00"], [2091,"02/10/2021 13:30","1","16","16","24.81","40.00"], [2092,"02/10/2021 14:00","1","15","15","26.93","37.00"], [2093,"02/10/2021 14:30","1","23","23","24.39","34.00"], [2094,"02/10/2021 15:00","1","35","35","24.60","36.00"], [2095,"02/10/2021 15:30","1","28","28","22.93","31.00"], [2096,"02/10/2021 16:00","1","17","17","22.59","30.00"], [2097,"02/10/2021 16:30","1","19","19","24.21","36.00"], [2098,"02/10/2021 17:00","1","22","22","25.86","42.00"], [2099,"02/10/2021 17:30","1","27","27","24.48","34.00"], [2100,"02/10/2021 18:00","1","12","12","24.25","38.00"], [2101,"02/10/2021 18:30","1","23","23","25.57","36.00"], [2102,"02/10/2021 19:00","1","18","18","22.94","30.00"], [2103,"02/10/2021 19:30","1","8","8","22.25","29.00"], [2104,"02/10/2021 20:00","1","5","5","22.40","28.00"], [2105,"02/10/2021 20:30","1","9","9","23.67","34.00"], [2106,"02/10/2021 21:00","1","19","19","23.11","40.00"], [2107,"02/10/2021 21:30","1","44","44","23.84","35.00"], [2108,"02/10/2021 22:00","1","19","19","24.37","40.00"], [2109,"02/10/2021 23:00","1","4","4","24.25","27.00"], [2110,"03/10/2021 00:00","1","1","1","24.00","24.00"], [2111,"03/10/2021 01:00","1","1","1","27.00","27.00"], [2112,"03/10/2021 01:30","1","1","1","24.00","24.00"], [2113,"03/10/2021 02:30","1","1","1","28.00","28.00"], [2114,"03/10/2021 03:30","1","1","1","27.00","27.00"], [2115,"03/10/2021 04:30","1","1","1","29.00","29.00"], [2116,"03/10/2021 05:30","1","1","1","26.00","26.00"], [2117,"03/10/2021 06:00","1","1","1","26.00","26.00"], [2118,"03/10/2021 06:30","1","2","2","30.50","32.00"], [2119,"03/10/2021 07:30","1","5","5","26.60","37.00"], [2120,"03/10/2021 08:30","1","2","2","17.00","18.00"], [2121,"03/10/2021 09:00","1","8","8","24.38","37.00"], [2122,"03/10/2021 09:30","1","9","9","24.44","31.00"], [2123,"03/10/2021 10:00","1","7","7","27.14","37.00"], [2124,"03/10/2021 10:30","1","14","14","23.07","28.00"], [2125,"03/10/2021 11:00","1","12","12","24.67","37.00"], [2126,"03/10/2021 11:30","1","27","27","22.96","38.00"], [2127,"03/10/2021 12:00","1","19","19","23.05","31.00"], [2128,"03/10/2021 12:30","1","8","8","23.88","29.00"], [2129,"03/10/2021 13:00","1","17","17","26.06","37.00"], [2130,"03/10/2021 13:30","1","19","19","25.68","41.00"], [2131,"03/10/2021 14:00","1","10","10","22.20","26.00"], [2132,"03/10/2021 14:30","1","24","24","23.58","36.00"], [2133,"03/10/2021 15:00","1","32","32","25.09","41.00"], [2134,"03/10/2021 15:30","1","38","38","22.82","29.00"], [2135,"03/10/2021 16:00","1","20","20","23.15","31.00"], [2136,"03/10/2021 16:30","1","17","17","25.59","39.00"], [2137,"03/10/2021 17:00","1","20","20","22.10","35.00"], [2138,"03/10/2021 17:30","1","32","32","23.00","34.00"], [2139,"03/10/2021 18:00","1","25","25","23.64","34.00"], [2140,"03/10/2021 18:30","1","41","41","23.63","38.00"], [2141,"03/10/2021 19:00","1","31","31","25.19","44.00"], [2142,"03/10/2021 19:30","1","8","8","23.88","39.00"], [2143,"03/10/2021 20:00","1","9","9","24.56","34.00"], [2144,"03/10/2021 20:30","1","6","6","24.50","31.00"], [2145,"03/10/2021 21:00","1","26","26","25.35","42.00"], [2146,"03/10/2021 21:30","1","21","21","24.38","32.00"], [2147,"03/10/2021 22:00","1","11","11","25.18","34.00"], [2148,"03/10/2021 22:30","1","1","1","21.00","21.00"], [2149,"03/10/2021 23:00","1","3","3","28.33","35.00"], [2150,"03/10/2021 23:30","1","2","2","31.00","33.00"], [2151,"04/10/2021 01:00","1","1","1","16.00","16.00"], [2152,"04/10/2021 05:00","1","1","1","22.00","22.00"], [2153,"04/10/2021 05:30","1","1","1","25.00","25.00"], [2154,"04/10/2021 06:00","1","1","1","25.00","25.00"], [2155,"04/10/2021 06:30","1","4","4","24.00","31.00"], [2156,"04/10/2021 07:00","1","2","2","20.50","21.00"], [2157,"04/10/2021 07:30","1","1","1","34.00","34.00"], [2158,"04/10/2021 08:00","1","2","2","22.50","25.00"], [2159,"04/10/2021 08:30","1","6","6","23.50","26.00"], [2160,"04/10/2021 09:00","1","6","6","23.17","34.00"], [2161,"04/10/2021 09:30","1","8","8","23.75","32.00"], [2162,"04/10/2021 10:00","1","5","5","27.20","35.00"], [2163,"04/10/2021 10:30","1","6","6","24.67","29.00"], [2164,"04/10/2021 11:00","1","12","12","25.33","43.00"], [2165,"04/10/2021 11:30","1","20","20","24.25","39.00"], [2166,"04/10/2021 12:00","1","2","2","25.00","27.00"], [2167,"04/10/2021 12:30","1","14","14","25.14","41.00"], [2168,"04/10/2021 13:00","1","15","15","25.13","35.00"], [2169,"04/10/2021 13:30","1","16","16","23.44","32.00"], [2170,"04/10/2021 14:00","1","10","10","25.30","35.00"], [2171,"04/10/2021 14:30","1","17","17","25.88","33.00"], [2172,"04/10/2021 15:00","1","21","21","22.19","34.00"], [2173,"04/10/2021 15:30","1","28","28","25.18","39.00"], [2174,"04/10/2021 16:00","1","11","11","24.45","34.00"], [2175,"04/10/2021 16:30","1","9","9","24.56","38.00"], [2176,"04/10/2021 17:00","1","29","29","24.66","36.00"], [2177,"04/10/2021 17:30","1","17","17","22.29","32.00"], [2178,"04/10/2021 18:00","1","15","15","25.80","32.00"], [2179,"04/10/2021 18:30","1","27","27","25.19","39.00"], [2180,"04/10/2021 19:00","1","17","17","24.41","40.00"], [2181,"04/10/2021 19:30","1","4","4","27.75","32.00"], [2182,"04/10/2021 20:00","1","4","4","20.75","24.00"], [2183,"04/10/2021 20:30","1","9","9","26.67","43.00"], [2184,"04/10/2021 21:00","1","24","24","25.38","38.00"], [2185,"04/10/2021 21:30","1","24","24","22.83","34.00"], [2186,"04/10/2021 22:00","1","4","4","23.75","33.00"], [2187,"04/10/2021 22:30","1","3","3","29.67","32.00"], [2188,"04/10/2021 23:00","1","3","3","26.00","31.00"], [2189,"04/10/2021 23:30","1","1","1","32.00","32.00"], [2190,"05/10/2021 01:30","1","1","1","24.00","24.00"], [2191,"05/10/2021 05:00","1","1","1","24.00","24.00"], [2192,"05/10/2021 06:00","1","1","1","25.00","25.00"], [2193,"05/10/2021 06:30","1","2","2","33.50","36.00"], [2194,"05/10/2021 07:00","1","1","1","33.00","33.00"], [2195,"05/10/2021 07:30","1","6","6","26.00","36.00"], [2196,"05/10/2021 08:00","1","6","6","24.33","43.00"], [2197,"05/10/2021 08:30","1","1","1","23.00","23.00"], [2198,"05/10/2021 09:00","1","6","6","25.17","32.00"], [2199,"05/10/2021 09:30","1","14","14","26.43","41.00"], [2200,"05/10/2021 10:00","1","9","9","28.78","43.00"], [2201,"05/10/2021 10:30","1","15","15","23.87","37.00"], [2202,"05/10/2021 11:00","1","15","15","23.67","29.00"], [2203,"05/10/2021 11:30","1","16","16","24.38","31.00"], [2204,"05/10/2021 12:00","1","13","13","22.15","32.00"], [2205,"05/10/2021 12:30","1","12","12","24.25","31.00"], [2206,"05/10/2021 13:00","1","10","10","25.50","39.00"], [2207,"05/10/2021 13:30","1","13","13","24.38","34.00"], [2208,"05/10/2021 14:00","1","7","7","22.00","29.00"], [2209,"05/10/2021 14:30","1","16","16","25.12","33.00"], [2210,"05/10/2021 15:00","1","31","31","26.16","37.00"], [2211,"05/10/2021 15:30","1","25","25","23.16","36.00"], [2212,"05/10/2021 16:00","1","11","11","25.64","33.00"], [2213,"05/10/2021 16:30","1","15","15","24.40","45.00"], [2214,"05/10/2021 17:00","1","21","21","23.05","28.00"], [2215,"05/10/2021 17:30","1","23","23","23.87","33.00"], [2216,"05/10/2021 18:00","1","18","18","22.83","30.00"], [2217,"05/10/2021 18:30","1","24","24","24.17","45.00"], [2218,"05/10/2021 19:00","1","19","19","24.42","40.00"], [2219,"05/10/2021 19:30","1","5","5","23.00","30.00"], [2220,"05/10/2021 20:00","1","7","7","25.14","32.00"], [2221,"05/10/2021 20:30","1","2","2","27.50","36.00"], [2222,"05/10/2021 21:00","1","18","18","23.22","37.00"], [2223,"05/10/2021 21:30","1","25","25","23.92","40.00"], [2224,"05/10/2021 22:00","1","9","9","25.00","30.00"], [2225,"05/10/2021 22:30","1","2","2","23.50","29.00"], [2226,"05/10/2021 23:00","1","2","2","33.00","38.00"], [2227,"05/10/2021 23:30","1","4","4","29.50","32.00"], [2228,"06/10/2021 02:00","1","1","1","27.00","27.00"], [2229,"06/10/2021 05:00","1","1","1","21.00","21.00"], [2230,"06/10/2021 05:30","1","1","1","24.00","24.00"], [2231,"06/10/2021 06:00","1","2","2","25.50","28.00"], [2232,"06/10/2021 06:30","1","2","2","29.50","35.00"], [2233,"06/10/2021 07:00","1","3","3","25.67","34.00"], [2234,"06/10/2021 07:30","1","5","5","28.00","39.00"], [2235,"06/10/2021 08:00","1","3","3","27.67","32.00"], [2236,"06/10/2021 08:30","1","8","8","22.75","26.00"], [2237,"06/10/2021 09:00","1","3","3","25.00","32.00"], [2238,"06/10/2021 09:30","1","7","7","25.14","33.00"], [2239,"06/10/2021 10:00","1","5","5","21.60","34.00"], [2240,"06/10/2021 10:30","1","17","17","24.65","31.00"], [2241,"06/10/2021 11:00","1","16","16","26.12","46.00"], [2242,"06/10/2021 11:30","1","14","14","24.79","34.00"], [2243,"06/10/2021 12:00","1","8","8","24.38","40.00"], [2244,"06/10/2021 12:30","1","12","12","25.08","39.00"], [2245,"06/10/2021 13:00","1","13","13","23.77","35.00"], [2246,"06/10/2021 13:30","1","10","10","25.20","32.00"], [2247,"06/10/2021 14:00","1","12","12","24.92","34.00"], [2248,"06/10/2021 14:30","1","15","15","23.93","40.00"], [2249,"06/10/2021 15:00","1","24","24","25.25","32.00"], [2250,"06/10/2021 15:30","1","19","19","24.63","33.00"], [2251,"06/10/2021 16:00","1","18","18","24.17","35.00"], [2252,"06/10/2021 16:30","1","16","16","23.56","37.00"], [2253,"06/10/2021 17:00","1","21","21","23.52","44.00"], [2254,"06/10/2021 17:30","1","17","17","23.12","32.00"], [2255,"06/10/2021 18:00","1","7","7","19.43","24.00"], [2256,"06/10/2021 18:30","1","29","29","25.90","42.00"], [2257,"06/10/2021 19:00","1","17","17","24.41","41.00"], [2258,"06/10/2021 19:30","1","7","7","26.29","42.00"], [2259,"06/10/2021 20:00","1","8","8","28.00","35.00"], [2260,"06/10/2021 20:30","1","12","12","22.08","30.00"], [2261,"06/10/2021 21:00","1","20","20","22.15","28.00"], [2262,"06/10/2021 21:30","1","30","30","22.77","33.00"], [2263,"06/10/2021 22:00","1","14","14","23.14","32.00"], [2264,"06/10/2021 23:00","1","4","4","24.00","31.00"], [2265,"06/10/2021 23:30","1","1","1","30.00","30.00"], [2266,"07/10/2021 00:00","1","1","1","29.00","29.00"], [2267,"07/10/2021 01:00","1","1","1","21.00","21.00"], [2268,"07/10/2021 04:30","1","1","1","24.00","24.00"], [2269,"07/10/2021 05:30","1","1","1","22.00","22.00"], [2270,"07/10/2021 06:30","1","2","2","26.00","27.00"], [2271,"07/10/2021 07:00","1","4","4","25.00","39.00"], [2272,"07/10/2021 07:30","1","4","4","27.75","32.00"], [2273,"07/10/2021 08:00","1","7","7","25.86","33.00"], [2274,"07/10/2021 08:30","1","2","2","25.50","34.00"], [2275,"07/10/2021 09:00","1","6","6","25.67","29.00"], [2276,"07/10/2021 09:30","1","3","3","32.33","41.00"], [2277,"07/10/2021 10:00","1","8","8","26.25","42.00"], [2278,"07/10/2021 10:30","1","9","9","27.00","31.00"], [2279,"07/10/2021 11:00","1","21","21","24.57","41.00"], [2280,"07/10/2021 11:30","1","24","24","23.38","38.00"], [2281,"07/10/2021 12:00","1","8","8","21.75","26.00"], [2282,"07/10/2021 12:30","1","5","5","25.80","40.00"], [2283,"07/10/2021 13:00","1","17","17","24.29","30.00"], [2284,"07/10/2021 13:30","1","10","10","24.80","41.00"], [2285,"07/10/2021 14:00","1","17","17","24.88","35.00"], [2286,"07/10/2021 14:30","1","17","17","23.47","31.00"], [2287,"07/10/2021 15:00","1","19","19","23.26","35.00"], [2288,"07/10/2021 15:30","1","32","32","25.12","42.00"], [2289,"07/10/2021 16:00","1","12","12","22.42","38.00"], [2290,"07/10/2021 16:30","1","24","24","24.62","44.00"], [2291,"07/10/2021 17:00","1","15","15","22.73","38.00"], [2292,"07/10/2021 17:30","1","14","14","26.43","38.00"], [2293,"07/10/2021 18:00","1","7","7","23.71","33.00"], [2294,"07/10/2021 18:30","1","30","30","23.63","39.00"], [2295,"07/10/2021 19:00","1","18","18","24.00","32.00"], [2296,"07/10/2021 19:30","1","5","5","24.60","30.00"], [2297,"07/10/2021 20:00","1","3","3","22.33","30.00"], [2298,"07/10/2021 20:30","1","6","6","25.67","30.00"], [2299,"07/10/2021 21:00","1","19","19","23.84","38.00"], [2300,"07/10/2021 21:30","1","26","26","23.58","40.00"], [2301,"07/10/2021 22:00","1","4","4","28.00","33.00"], [2302,"07/10/2021 23:00","1","2","2","27.00","29.00"], [2303,"07/10/2021 23:30","1","2","2","22.50","23.00"], [2304,"08/10/2021 01:30","1","1","1","20.00","20.00"], [2305,"08/10/2021 05:00","1","1","1","21.00","21.00"], [2306,"08/10/2021 05:30","1","1","1","24.00","24.00"], [2307,"08/10/2021 06:30","1","3","3","27.33","30.00"], [2308,"08/10/2021 07:00","1","2","2","27.00","31.00"], [2309,"08/10/2021 07:30","1","4","4","24.50","28.00"], [2310,"08/10/2021 08:00","1","2","2","29.00","33.00"], [2311,"08/10/2021 08:30","1","9","9","22.44","28.00"], [2312,"08/10/2021 09:30","1","6","6","24.67","29.00"], [2313,"08/10/2021 10:00","1","12","12","24.08","34.00"], [2314,"08/10/2021 10:30","1","13","13","25.62","31.00"], [2315,"08/10/2021 11:00","1","9","9","29.56","42.00"], [2316,"08/10/2021 11:30","1","16","16","25.69","39.00"], [2317,"08/10/2021 12:00","1","14","14","22.14","27.00"], [2318,"08/10/2021 12:30","1","7","7","26.86","33.00"], [2319,"08/10/2021 13:00","1","10","10","24.80","33.00"], [2320,"08/10/2021 13:30","1","12","12","27.58","36.00"], [2321,"08/10/2021 14:00","1","10","10","28.30","38.00"], [2322,"08/10/2021 14:30","1","19","19","22.79","34.00"], [2323,"08/10/2021 15:00","1","30","30","22.93","32.00"], [2324,"08/10/2021 15:30","1","21","21","23.52","33.00"], [2325,"08/10/2021 16:00","1","22","22","23.41","31.00"], [2326,"08/10/2021 16:30","1","13","13","22.69","29.00"], [2327,"08/10/2021 17:00","1","15","15","24.07","34.00"], [2328,"08/10/2021 17:30","1","21","21","24.14","38.00"], [2329,"08/10/2021 18:00","1","13","13","24.62","31.00"], [2330,"08/10/2021 18:30","1","32","32","23.84","37.00"], [2331,"08/10/2021 19:00","1","17","17","24.59","43.00"], [2332,"08/10/2021 19:30","1","6","6","22.33","30.00"], [2333,"08/10/2021 20:00","1","2","2","25.00","30.00"], [2334,"08/10/2021 20:30","1","1","1","32.00","32.00"], [2335,"08/10/2021 21:00","1","14","14","23.79","38.00"], [2336,"08/10/2021 21:30","1","28","28","23.61","36.00"], [2337,"08/10/2021 22:00","1","16","16","24.19","36.00"], [2338,"08/10/2021 22:30","1","3","3","26.67","35.00"], [2339,"08/10/2021 23:00","1","1","1","30.00","30.00"], [2340,"08/10/2021 23:30","1","1","1","19.00","19.00"], [2341,"09/10/2021 00:00","1","4","4","26.00","33.00"], [2342,"09/10/2021 01:00","1","1","1","24.00","24.00"], [2343,"09/10/2021 01:30","1","1","1","25.00","25.00"], [2344,"09/10/2021 03:00","1","2","2","18.50","20.00"], [2345,"09/10/2021 05:30","1","1","1","24.00","24.00"], [2346,"09/10/2021 06:30","1","1","1","20.00","20.00"], [2347,"09/10/2021 07:00","1","3","3","26.67","32.00"], [2348,"09/10/2021 07:30","1","2","2","24.00","26.00"], [2349,"09/10/2021 08:00","1","1","1","25.00","25.00"], [2350,"09/10/2021 08:30","1","5","5","27.80","30.00"], [2351,"09/10/2021 09:00","1","1","1","35.00","35.00"], [2352,"09/10/2021 09:30","1","11","11","26.82","34.00"], [2353,"09/10/2021 10:00","1","6","6","24.00","31.00"], [2354,"09/10/2021 10:30","1","9","9","28.22","47.00"], [2355,"09/10/2021 11:00","1","16","16","28.12","61.00"], [2356,"09/10/2021 11:30","1","15","15","26.73","42.00"], [2357,"09/10/2021 12:00","1","17","17","24.18","37.00"], [2358,"09/10/2021 12:30","1","17","17","24.65","32.00"], [2359,"09/10/2021 13:00","1","39","39","24.49","36.00"], [2360,"09/10/2021 13:30","1","29","29","25.34","37.00"], [2361,"09/10/2021 14:00","1","30","30","24.93","33.00"], [2362,"09/10/2021 14:30","1","35","35","24.20","40.00"], [2363,"09/10/2021 15:00","1","27","27","23.07","33.00"], [2364,"09/10/2021 15:30","1","50","50","23.42","46.00"], [2365,"09/10/2021 16:00","1","25","25","23.24","36.00"], [2366,"09/10/2021 16:30","1","14","14","27.14","36.00"], [2367,"09/10/2021 17:00","1","1","1","27.00","27.00"], [2368,"09/10/2021 17:30","1","4","4","20.00","24.00"], [2369,"09/10/2021 18:00","1","1","1","28.00","28.00"], [2370,"09/10/2021 18:30","1","7","7","20.29","24.00"], [2371,"09/10/2021 19:00","1","31","31","22.16","33.00"], [2372,"09/10/2021 19:30","1","12","12","22.83","30.00"], [2373,"09/10/2021 20:00","1","1","1","19.00","19.00"], [2374,"09/10/2021 20:30","1","5","5","24.40","33.00"], [2375,"09/10/2021 21:00","1","25","25","23.64","37.00"], [2376,"09/10/2021 21:30","1","38","38","22.13","32.00"], [2377,"09/10/2021 22:00","1","27","27","21.70","29.00"], [2378,"09/10/2021 22:30","1","2","2","24.50","26.00"], [2379,"09/10/2021 23:00","1","2","2","28.50","29.00"], [2380,"10/10/2021 00:30","1","2","2","21.00","25.00"], [2381,"10/10/2021 03:00","1","1","1","35.00","35.00"], [2382,"10/10/2021 05:00","1","1","1","19.00","19.00"], [2383,"10/10/2021 05:30","1","2","2","23.50","25.00"], [2384,"10/10/2021 06:30","1","1","1","21.00","21.00"], [2385,"10/10/2021 07:00","1","1","1","41.00","41.00"], [2386,"10/10/2021 07:30","1","3","3","21.00","24.00"], [2387,"10/10/2021 08:00","1","2","2","28.00","29.00"], [2388,"10/10/2021 08:30","1","2","2","24.50","27.00"], [2389,"10/10/2021 09:00","1","5","5","30.00","38.00"], [2390,"10/10/2021 09:30","1","4","4","24.25","35.00"], [2391,"10/10/2021 10:00","1","9","9","26.44","43.00"], [2392,"10/10/2021 10:30","1","14","14","21.21","31.00"], [2393,"10/10/2021 11:00","1","20","20","24.55","36.00"], [2394,"10/10/2021 11:30","1","32","32","24.75","37.00"], [2395,"10/10/2021 12:00","1","21","21","23.71","34.00"], [2396,"10/10/2021 12:30","1","17","17","23.88","39.00"], [2397,"10/10/2021 13:00","1","20","20","24.15","36.00"], [2398,"10/10/2021 13:30","1","22","22","26.77","43.00"], [2399,"10/10/2021 14:00","1","14","14","24.36","33.00"], [2400,"10/10/2021 14:30","1","25","25","25.92","39.00"], [2401,"10/10/2021 15:00","1","35","35","24.00","42.00"], [2402,"10/10/2021 15:30","1","43","43","23.26","35.00"], [2403,"10/10/2021 16:00","1","30","30","23.07","37.00"], [2404,"10/10/2021 16:30","1","15","15","23.93","36.00"], [2405,"10/10/2021 17:00","1","31","31","25.74","38.00"], [2406,"10/10/2021 17:30","1","35","35","23.51","37.00"], [2407,"10/10/2021 18:00","1","23","23","23.43","32.00"], [2408,"10/10/2021 18:30","1","57","57","23.74","45.00"], [2409,"10/10/2021 19:00","1","34","34","22.56","35.00"], [2410,"10/10/2021 19:30","1","7","7","21.71","29.00"], [2411,"10/10/2021 20:00","1","7","7","25.71","39.00"], [2412,"10/10/2021 20:30","1","4","4","21.25","24.00"], [2413,"10/10/2021 21:00","1","27","27","23.07","34.00"], [2414,"10/10/2021 21:30","1","42","42","23.31","35.00"], [2415,"10/10/2021 22:00","1","14","14","22.36","26.00"], [2416,"10/10/2021 22:30","1","1","1","23.00","23.00"], [2417,"10/10/2021 23:00","1","1","1","35.00","35.00"], [2418,"10/10/2021 23:30","1","3","3","20.33","23.00"], [2419,"11/10/2021 00:00","1","2","2","24.50","25.00"], [2420,"11/10/2021 00:30","1","1","1","24.00","24.00"], [2421,"11/10/2021 01:00","1","1","1","21.00","21.00"], [2422,"11/10/2021 02:00","1","1","1","34.00","34.00"], [2423,"11/10/2021 05:30","1","1","1","24.00","24.00"], [2424,"11/10/2021 06:30","1","3","3","22.67","24.00"], [2425,"11/10/2021 07:30","1","4","4","26.50","36.00"], [2426,"11/10/2021 08:00","1","2","2","27.50","37.00"], [2427,"11/10/2021 08:30","1","4","4","22.50","29.00"], [2428,"11/10/2021 09:00","1","9","9","24.56","33.00"], [2429,"11/10/2021 09:30","1","8","8","22.12","28.00"], [2430,"11/10/2021 10:00","1","11","11","24.36","30.00"], [2431,"11/10/2021 10:30","1","8","8","24.12","31.00"], [2432,"11/10/2021 11:00","1","11","11","22.82","31.00"], [2433,"11/10/2021 11:30","1","15","15","25.20","35.00"], [2434,"11/10/2021 12:00","1","11","11","25.55","35.00"], [2435,"09/08/2021 10:00","2","80","80","41.44","89.00"], [2436,"09/08/2021 10:30","2","77","77","42.49","64.00"], [2437,"09/08/2021 11:00","2","85","85","38.82","93.00"], [2438,"09/08/2021 11:30","2","60","60","45.15","97.00"], [2439,"09/08/2021 12:00","2","66","66","45.14","122.00"], [2440,"09/08/2021 12:30","2","54","54","46.56","95.00"], [2441,"09/08/2021 13:00","2","60","60","43.13","60.00"], [2442,"09/08/2021 13:30","2","81","81","42.70","67.00"], [2443,"09/08/2021 14:00","2","79","79","41.56","99.00"], [2444,"09/08/2021 19:30","2","1","1","18.00","18.00"], [2445,"10/08/2021 07:30","2","2","2","30.50","36.00"], [2446,"10/08/2021 08:30","2","1","1","18.00","18.00"], [2447,"10/08/2021 09:00","2","2","2","18.50","20.00"], [2448,"10/08/2021 09:30","2","2","2","17.00","17.00"], [2449,"10/08/2021 10:00","2","2","2","18.50","21.00"], [2450,"10/08/2021 11:00","2","2","2","21.00","23.00"], [2451,"10/08/2021 13:30","2","1","1","17.00","17.00"], [2452,"10/08/2021 15:30","2","1","1","16.00","16.00"], [2453,"10/08/2021 17:00","2","1","1","31.00","31.00"], [2454,"10/08/2021 17:30","2","3","3","25.67","39.00"], [2455,"10/08/2021 18:30","2","2","2","16.50","17.00"], [2456,"10/08/2021 19:00","2","1","1","16.00","16.00"], [2457,"10/08/2021 19:30","2","2","2","16.50","17.00"], [2458,"11/08/2021 09:30","2","4","4","25.25","31.00"], [2459,"11/08/2021 10:30","2","2","2","23.00","25.00"], [2460,"11/08/2021 11:30","2","1","1","22.00","22.00"], [2461,"11/08/2021 14:30","2","1","1","19.00","19.00"], [2462,"11/08/2021 15:00","2","1","1","23.00","23.00"], [2463,"11/08/2021 17:00","2","2","2","17.00","17.00"], [2464,"11/08/2021 20:00","2","1","1","17.00","17.00"], [2465,"11/08/2021 20:30","2","1","1","17.00","17.00"], [2466,"12/08/2021 07:30","2","1","1","17.00","17.00"], [2467,"12/08/2021 09:00","2","1","1","20.00","20.00"], [2468,"12/08/2021 09:30","2","3","3","19.00","21.00"], [2469,"12/08/2021 10:00","2","1","1","21.00","21.00"], [2470,"12/08/2021 10:30","2","2","2","18.00","19.00"], [2471,"12/08/2021 11:00","2","1","1","18.00","18.00"], [2472,"12/08/2021 11:30","2","1","1","28.00","28.00"], [2473,"12/08/2021 12:30","2","1","1","18.00","18.00"], [2474,"12/08/2021 14:30","2","1","1","31.00","31.00"], [2475,"12/08/2021 15:30","2","1","1","19.00","19.00"], [2476,"12/08/2021 20:00","2","1","1","16.00","16.00"], [2477,"12/08/2021 21:00","2","3","3","19.67","22.00"], [2478,"13/08/2021 07:00","2","1","1","16.00","16.00"], [2479,"13/08/2021 10:30","2","1","1","17.00","17.00"], [2480,"13/08/2021 12:30","2","1","1","17.00","17.00"], [2481,"13/08/2021 14:00","2","2","2","21.50","25.00"], [2482,"13/08/2021 14:30","2","1","1","18.00","18.00"], [2483,"13/08/2021 17:30","2","2","2","17.50","18.00"], [2484,"13/08/2021 19:30","2","1","1","18.00","18.00"], [2485,"13/08/2021 20:30","2","1","1","22.00","22.00"], [2486,"14/08/2021 07:30","2","2","2","26.00","28.00"], [2487,"14/08/2021 09:00","2","1","1","18.00","18.00"], [2488,"14/08/2021 09:30","2","4","4","27.00","34.00"], [2489,"14/08/2021 11:00","2","1","1","17.00","17.00"], [2490,"14/08/2021 12:30","2","2","2","20.50","22.00"], [2491,"14/08/2021 14:30","2","1","1","16.00","16.00"], [2492,"14/08/2021 16:30","2","1","1","17.00","17.00"], [2493,"14/08/2021 17:30","2","1","1","19.00","19.00"], [2494,"14/08/2021 18:00","2","2","2","17.50","18.00"], [2495,"14/08/2021 19:30","2","1","1","22.00","22.00"], [2496,"15/08/2021 05:00","2","1","1","23.00","23.00"], [2497,"15/08/2021 08:00","2","1","1","20.00","20.00"], [2498,"15/08/2021 09:00","2","1","1","35.00","35.00"], [2499,"15/08/2021 11:00","2","1","1","21.00","21.00"], [2500,"15/08/2021 11:30","2","1","1","16.00","16.00"], [2501,"15/08/2021 12:00","2","1","1","24.00","24.00"], [2502,"15/08/2021 13:00","2","1","1","19.00","19.00"], [2503,"15/08/2021 16:00","2","1","1","29.00","29.00"], [2504,"15/08/2021 16:30","2","1","1","21.00","21.00"], [2505,"15/08/2021 18:00","2","1","1","20.00","20.00"], [2506,"15/08/2021 18:30","2","1","1","17.00","17.00"], [2507,"15/08/2021 19:30","2","1","1","25.00","25.00"], [2508,"16/08/2021 07:30","2","1","1","28.00","28.00"], [2509,"16/08/2021 10:00","2","1","1","18.00","18.00"], [2510,"16/08/2021 11:30","2","1","1","20.00","20.00"], [2511,"16/08/2021 12:00","2","1","1","19.00","19.00"], [2512,"16/08/2021 14:30","2","2","2","19.00","20.00"], [2513,"16/08/2021 16:30","2","1","1","17.00","17.00"], [2514,"16/08/2021 17:30","2","3","3","22.33","28.00"], [2515,"17/08/2021 08:30","2","1","1","29.00","29.00"], [2516,"17/08/2021 12:00","2","2","2","17.00","17.00"], [2517,"17/08/2021 12:30","2","1","1","30.00","30.00"], [2518,"17/08/2021 13:00","2","1","1","19.00","19.00"], [2519,"17/08/2021 15:00","2","1","1","18.00","18.00"], [2520,"17/08/2021 16:00","2","1","1","38.00","38.00"], [2521,"17/08/2021 16:30","2","1","1","22.00","22.00"], [2522,"17/08/2021 17:30","2","1","1","27.00","27.00"], [2523,"17/08/2021 19:00","2","1","1","28.00","28.00"], [2524,"17/08/2021 20:00","2","1","1","19.00","19.00"], [2525,"17/08/2021 20:30","2","1","1","25.00","25.00"], [2526,"18/08/2021 09:30","2","3","3","23.67","26.00"], [2527,"18/08/2021 10:00","2","1","1","25.00","25.00"], [2528,"18/08/2021 10:30","2","1","1","16.00","16.00"], [2529,"18/08/2021 11:00","2","1","1","16.00","16.00"], [2530,"18/08/2021 11:30","2","1","1","17.00","17.00"], [2531,"18/08/2021 12:00","2","7","7","20.57","27.00"], [2532,"18/08/2021 12:30","2","3","3","20.33","28.00"], [2533,"18/08/2021 13:00","2","1","1","20.00","20.00"], [2534,"18/08/2021 14:30","2","1","1","21.00","21.00"], [2535,"18/08/2021 15:00","2","1","1","17.00","17.00"], [2536,"19/08/2021 08:00","2","1","1","26.00","26.00"], [2537,"19/08/2021 09:00","2","1","1","17.00","17.00"], [2538,"19/08/2021 10:00","2","1","1","17.00","17.00"], [2539,"19/08/2021 11:00","2","1","1","17.00","17.00"], [2540,"19/08/2021 14:30","2","1","1","20.00","20.00"], [2541,"19/08/2021 15:00","2","1","1","27.00","27.00"], [2542,"19/08/2021 18:30","2","1","1","18.00","18.00"], [2543,"20/08/2021 08:00","2","2","2","25.00","31.00"], [2544,"20/08/2021 08:30","2","1","1","18.00","18.00"], [2545,"20/08/2021 09:30","2","1","1","35.00","35.00"], [2546,"20/08/2021 13:00","2","1","1","16.00","16.00"], [2547,"20/08/2021 13:30","2","1","1","19.00","19.00"], [2548,"20/08/2021 17:00","2","1","1","21.00","21.00"], [2549,"21/08/2021 09:30","2","1","1","22.00","22.00"], [2550,"21/08/2021 10:00","2","3","3","18.00","20.00"], [2551,"21/08/2021 11:00","2","2","2","24.50","31.00"], [2552,"21/08/2021 13:00","2","2","2","18.00","18.00"], [2553,"21/08/2021 13:30","2","1","1","21.00","21.00"], [2554,"21/08/2021 16:30","2","2","2","22.50","26.00"], [2555,"21/08/2021 21:00","2","1","1","19.00","19.00"], [2556,"22/08/2021 11:00","2","1","1","19.00","19.00"], [2557,"22/08/2021 11:30","2","1","1","30.00","30.00"], [2558,"22/08/2021 22:00","2","1","1","27.00","27.00"], [2559,"23/08/2021 10:30","2","2","2","29.50","34.00"], [2560,"23/08/2021 11:30","2","2","2","16.50","17.00"], [2561,"23/08/2021 12:00","2","1","1","18.00","18.00"], [2562,"23/08/2021 13:00","2","2","2","21.00","26.00"], [2563,"23/08/2021 13:30","2","1","1","39.00","39.00"], [2564,"23/08/2021 17:30","2","1","1","16.00","16.00"], [2565,"23/08/2021 20:00","2","1","1","19.00","19.00"], [2566,"23/08/2021 23:00","2","1","1","26.00","26.00"], [2567,"24/08/2021 05:30","2","1","1","17.00","17.00"], [2568,"24/08/2021 07:30","2","1","1","19.00","19.00"], [2569,"24/08/2021 09:30","2","1","1","21.00","21.00"], [2570,"24/08/2021 10:00","2","2","2","18.50","21.00"], [2571,"24/08/2021 11:00","2","1","1","18.00","18.00"], [2572,"24/08/2021 13:00","2","2","2","18.50","19.00"], [2573,"24/08/2021 15:00","2","1","1","20.00","20.00"], [2574,"24/08/2021 16:00","2","3","3","17.67","20.00"], [2575,"24/08/2021 16:30","2","1","1","18.00","18.00"], [2576,"24/08/2021 17:00","2","1","1","39.00","39.00"], [2577,"24/08/2021 20:00","2","2","2","27.00","34.00"], [2578,"25/08/2021 01:30","2","1","1","22.00","22.00"], [2579,"25/08/2021 09:30","2","2","2","16.50","17.00"], [2580,"25/08/2021 10:30","2","2","2","17.00","18.00"], [2581,"25/08/2021 11:00","2","3","3","17.67","19.00"], [2582,"25/08/2021 12:30","2","2","2","20.00","24.00"], [2583,"25/08/2021 13:30","2","2","2","17.00","17.00"], [2584,"25/08/2021 14:00","2","2","2","16.50","17.00"], [2585,"25/08/2021 16:00","2","1","1","16.00","16.00"], [2586,"25/08/2021 16:30","2","1","1","47.00","47.00"], [2587,"26/08/2021 08:30","2","1","1","23.00","23.00"], [2588,"26/08/2021 10:00","2","1","1","17.00","17.00"], [2589,"26/08/2021 11:00","2","1","1","18.00","18.00"], [2590,"26/08/2021 12:00","2","3","3","19.00","22.00"], [2591,"26/08/2021 12:30","2","1","1","22.00","22.00"], [2592,"26/08/2021 14:00","2","1","1","17.00","17.00"], [2593,"26/08/2021 14:30","2","1","1","17.00","17.00"], [2594,"26/08/2021 15:00","2","2","2","19.50","21.00"], [2595,"26/08/2021 16:00","2","1","1","23.00","23.00"], [2596,"26/08/2021 16:30","2","1","1","18.00","18.00"], [2597,"26/08/2021 19:00","2","1","1","18.00","18.00"], [2598,"27/08/2021 08:30","2","1","1","31.00","31.00"], [2599,"27/08/2021 09:00","2","1","1","16.00","16.00"], [2600,"27/08/2021 10:30","2","1","1","18.00","18.00"], [2601,"27/08/2021 11:00","2","1","1","19.00","19.00"], [2602,"27/08/2021 12:00","2","1","1","17.00","17.00"], [2603,"27/08/2021 13:30","2","2","2","22.50","29.00"], [2604,"27/08/2021 15:30","2","1","1","23.00","23.00"], [2605,"27/08/2021 19:30","2","1","1","17.00","17.00"], [2606,"27/08/2021 20:00","2","2","2","23.50","30.00"], [2607,"28/08/2021 09:00","2","1","1","25.00","25.00"], [2608,"28/08/2021 12:00","2","2","2","21.00","21.00"], [2609,"28/08/2021 14:30","2","1","1","17.00","17.00"], [2610,"29/08/2021 19:00","2","1","1","28.00","28.00"], [2611,"30/08/2021 11:30","2","1","1","18.00","18.00"], [2612,"31/08/2021 10:00","2","1","1","16.00","16.00"], [2613,"31/08/2021 10:30","2","1","1","19.00","19.00"], [2614,"31/08/2021 11:00","2","1","1","19.00","19.00"], [2615,"31/08/2021 11:30","2","1","1","19.00","19.00"], [2616,"31/08/2021 13:30","2","1","1","27.00","27.00"], [2617,"31/08/2021 15:30","2","1","1","17.00","17.00"], [2618,"31/08/2021 16:30","2","2","2","22.00","24.00"], [2619,"31/08/2021 17:00","2","2","2","17.00","18.00"], [2620,"31/08/2021 17:30","2","1","1","19.00","19.00"], [2621,"31/08/2021 18:30","2","1","1","16.00","16.00"], [2622,"31/08/2021 20:00","2","1","1","16.00","16.00"], [2623,"01/09/2021 08:30","2","1","1","27.00","27.00"], [2624,"01/09/2021 09:30","2","1","1","16.00","16.00"], [2625,"01/09/2021 11:30","2","1","1","17.00","17.00"], [2626,"01/09/2021 12:00","2","1","1","29.00","29.00"], [2627,"01/09/2021 15:00","2","1","1","23.00","23.00"], [2628,"01/09/2021 17:00","2","1","1","17.00","17.00"], [2629,"01/09/2021 17:30","2","1","1","18.00","18.00"], [2630,"01/09/2021 19:00","2","1","1","18.00","18.00"], [2631,"01/09/2021 22:30","2","1","1","35.00","35.00"], [2632,"02/09/2021 01:00","2","1","1","23.00","23.00"], [2633,"02/09/2021 08:30","2","1","1","18.00","18.00"], [2634,"02/09/2021 09:30","2","1","1","26.00","26.00"], [2635,"02/09/2021 10:30","2","1","1","19.00","19.00"], [2636,"02/09/2021 11:00","2","1","1","17.00","17.00"], [2637,"02/09/2021 12:00","2","1","1","19.00","19.00"], [2638,"02/09/2021 12:30","2","2","2","33.50","40.00"], [2639,"02/09/2021 16:00","2","1","1","17.00","17.00"], [2640,"02/09/2021 19:30","2","1","1","33.00","33.00"], [2641,"03/09/2021 09:00","2","1","1","18.00","18.00"], [2642,"03/09/2021 09:30","2","1","1","22.00","22.00"], [2643,"03/09/2021 10:00","2","1","1","19.00","19.00"], [2644,"03/09/2021 11:30","2","1","1","24.00","24.00"], [2645,"03/09/2021 20:00","2","1","1","17.00","17.00"], [2646,"03/09/2021 22:00","2","1","1","28.00","28.00"], [2647,"04/09/2021 01:00","2","2","2","17.50","18.00"], [2648,"04/09/2021 08:30","2","1","1","19.00","19.00"], [2649,"04/09/2021 10:30","2","1","1","20.00","20.00"], [2650,"04/09/2021 13:00","2","1","1","21.00","21.00"], [2651,"04/09/2021 13:30","2","1","1","30.00","30.00"], [2652,"04/09/2021 14:30","2","2","2","21.00","26.00"], [2653,"04/09/2021 15:00","2","1","1","16.00","16.00"], [2654,"04/09/2021 15:30","2","1","1","18.00","18.00"], [2655,"04/09/2021 18:30","2","1","1","21.00","21.00"], [2656,"04/09/2021 20:00","2","1","1","21.00","21.00"], [2657,"05/09/2021 08:30","2","1","1","17.00","17.00"], [2658,"05/09/2021 20:00","2","1","1","20.00","20.00"], [2659,"05/09/2021 21:30","2","2","2","25.00","27.00"], [2660,"06/09/2021 02:30","2","1","1","17.00","17.00"], [2661,"06/09/2021 06:30","2","1","1","21.00","21.00"], [2662,"06/09/2021 12:30","2","1","1","29.00","29.00"], [2663,"06/09/2021 18:30","2","1","1","17.00","17.00"], [2664,"06/09/2021 19:30","2","1","1","16.00","16.00"], [2665,"06/09/2021 23:30","2","1","1","16.00","16.00"], [2666,"07/09/2021 09:30","2","1","1","21.00","21.00"], [2667,"07/09/2021 10:00","2","2","2","30.50","38.00"], [2668,"07/09/2021 10:30","2","1","1","19.00","19.00"], [2669,"07/09/2021 11:30","2","1","1","17.00","17.00"], [2670,"07/09/2021 12:00","2","1","1","29.00","29.00"], [2671,"07/09/2021 14:00","2","1","1","16.00","16.00"], [2672,"07/09/2021 14:30","2","2","2","18.00","20.00"], [2673,"08/09/2021 08:30","2","1","1","24.00","24.00"], [2674,"08/09/2021 10:00","2","1","1","21.00","21.00"], [2675,"08/09/2021 14:30","2","1","1","16.00","16.00"], [2676,"08/09/2021 16:30","2","1","1","16.00","16.00"], [2677,"08/09/2021 18:00","2","1","1","20.00","20.00"], [2678,"08/09/2021 19:00","2","1","1","18.00","18.00"], [2679,"08/09/2021 23:00","2","1","1","17.00","17.00"], [2680,"09/09/2021 08:30","2","1","1","30.00","30.00"], [2681,"09/09/2021 09:30","2","1","1","19.00","19.00"], [2682,"09/09/2021 10:30","2","2","2","16.00","16.00"], [2683,"09/09/2021 11:00","2","1","1","22.00","22.00"], [2684,"09/09/2021 12:00","2","2","2","20.50","24.00"], [2685,"09/09/2021 12:30","2","2","2","17.50","19.00"], [2686,"09/09/2021 13:30","2","1","1","21.00","21.00"], [2687,"09/09/2021 15:00","2","1","1","18.00","18.00"], [2688,"09/09/2021 15:30","2","2","2","20.50","23.00"], [2689,"09/09/2021 16:30","2","1","1","31.00","31.00"], [2690,"09/09/2021 19:00","2","1","1","36.00","36.00"], [2691,"09/09/2021 22:00","2","1","1","31.00","31.00"], [2692,"10/09/2021 08:30","2","1","1","34.00","34.00"], [2693,"10/09/2021 10:30","2","2","2","16.00","16.00"], [2694,"10/09/2021 12:00","2","1","1","17.00","17.00"], [2695,"10/09/2021 18:00","2","1","1","25.00","25.00"], [2696,"10/09/2021 19:30","2","2","2","20.00","23.00"], [2697,"10/09/2021 21:30","2","2","2","29.00","35.00"], [2698,"11/09/2021 02:30","2","1","1","35.00","35.00"], [2699,"11/09/2021 09:30","2","3","3","23.33","26.00"], [2700,"11/09/2021 10:00","2","1","1","26.00","26.00"], [2701,"11/09/2021 11:00","2","1","1","21.00","21.00"], [2702,"11/09/2021 14:00","2","1","1","16.00","16.00"], [2703,"11/09/2021 15:30","2","1","1","16.00","16.00"], [2704,"11/09/2021 17:30","2","1","1","16.00","16.00"], [2705,"12/09/2021 09:30","2","2","2","18.50","20.00"], [2706,"12/09/2021 10:00","2","1","1","19.00","19.00"], [2707,"12/09/2021 11:00","2","1","1","18.00","18.00"], [2708,"12/09/2021 12:00","2","1","1","19.00","19.00"], [2709,"12/09/2021 12:30","2","1","1","18.00","18.00"], [2710,"12/09/2021 15:00","2","2","2","23.00","29.00"], [2711,"12/09/2021 15:30","2","2","2","17.50","18.00"], [2712,"12/09/2021 16:00","2","1","1","23.00","23.00"], [2713,"12/09/2021 16:30","2","1","1","16.00","16.00"], [2714,"12/09/2021 17:00","2","1","1","19.00","19.00"], [2715,"12/09/2021 18:30","2","1","1","18.00","18.00"], [2716,"12/09/2021 19:00","2","1","1","16.00","16.00"], [2717,"13/09/2021 08:00","2","1","1","20.00","20.00"], [2718,"13/09/2021 09:00","2","1","1","17.00","17.00"], [2719,"13/09/2021 10:30","2","2","2","30.50","33.00"], [2720,"13/09/2021 11:00","2","1","1","17.00","17.00"], [2721,"13/09/2021 11:30","2","1","1","16.00","16.00"], [2722,"13/09/2021 12:00","2","1","1","19.00","19.00"], [2723,"13/09/2021 12:30","2","1","1","21.00","21.00"], [2724,"13/09/2021 13:30","2","1","1","20.00","20.00"], [2725,"13/09/2021 18:00","2","1","1","28.00","28.00"], [2726,"13/09/2021 19:30","2","2","2","23.00","28.00"], [2727,"14/09/2021 09:00","2","1","1","18.00","18.00"], [2728,"14/09/2021 09:30","2","1","1","21.00","21.00"], [2729,"14/09/2021 10:00","2","1","1","21.00","21.00"], [2730,"14/09/2021 10:30","2","2","2","26.50","31.00"], [2731,"14/09/2021 12:00","2","2","2","23.00","30.00"], [2732,"14/09/2021 12:30","2","2","2","21.00","24.00"], [2733,"14/09/2021 13:00","2","3","3","22.67","24.00"], [2734,"14/09/2021 13:30","2","1","1","19.00","19.00"], [2735,"14/09/2021 14:30","2","2","2","17.00","18.00"], [2736,"14/09/2021 15:00","2","2","2","19.50","22.00"], [2737,"14/09/2021 15:30","2","1","1","22.00","22.00"], [2738,"14/09/2021 16:30","2","3","3","29.67","37.00"], [2739,"14/09/2021 17:30","2","1","1","21.00","21.00"], [2740,"14/09/2021 18:00","2","2","2","24.50","31.00"], [2741,"14/09/2021 20:30","2","1","1","17.00","17.00"], [2742,"15/09/2021 03:00","2","1","1","30.00","30.00"], [2743,"15/09/2021 06:00","2","1","1","16.00","16.00"], [2744,"15/09/2021 08:30","2","1","1","18.00","18.00"], [2745,"15/09/2021 11:30","2","1","1","20.00","20.00"], [2746,"15/09/2021 12:30","2","1","1","27.00","27.00"], [2747,"15/09/2021 14:30","2","1","1","17.00","17.00"], [2748,"15/09/2021 15:00","2","1","1","18.00","18.00"], [2749,"15/09/2021 15:30","2","1","1","19.00","19.00"], [2750,"15/09/2021 16:00","2","1","1","17.00","17.00"], [2751,"15/09/2021 17:30","2","2","2","20.00","23.00"], [2752,"16/09/2021 08:30","2","1","1","28.00","28.00"], [2753,"16/09/2021 09:00","2","1","1","20.00","20.00"], [2754,"16/09/2021 10:00","2","1","1","20.00","20.00"], [2755,"16/09/2021 12:00","2","2","2","26.00","27.00"], [2756,"16/09/2021 12:30","2","1","1","20.00","20.00"], [2757,"16/09/2021 17:30","2","2","2","24.50","31.00"], [2758,"17/09/2021 09:00","2","1","1","21.00","21.00"], [2759,"17/09/2021 10:00","2","3","3","18.67","22.00"], [2760,"17/09/2021 11:00","2","1","1","33.00","33.00"], [2761,"17/09/2021 12:30","2","1","1","44.00","44.00"], [2762,"17/09/2021 13:00","2","13","13","27.23","37.00"], [2763,"17/09/2021 14:30","2","1","1","16.00","16.00"], [2764,"17/09/2021 18:00","2","1","1","19.00","19.00"], [2765,"17/09/2021 18:30","2","1","1","26.00","26.00"], [2766,"17/09/2021 20:00","2","1","1","28.00","28.00"], [2767,"18/09/2021 03:30","2","1","1","43.00","43.00"], [2768,"18/09/2021 10:00","2","2","2","22.00","26.00"], [2769,"18/09/2021 10:30","2","1","1","22.00","22.00"], [2770,"18/09/2021 11:30","2","1","1","27.00","27.00"], [2771,"18/09/2021 12:00","2","4","4","23.00","32.00"], [2772,"18/09/2021 12:30","2","3","3","29.33","31.00"], [2773,"18/09/2021 14:30","2","1","1","16.00","16.00"], [2774,"18/09/2021 17:00","2","2","2","17.50","18.00"], [2775,"18/09/2021 19:00","2","1","1","16.00","16.00"], [2776,"19/09/2021 02:30","2","2","2","46.50","49.00"], [2777,"19/09/2021 10:30","2","1","1","30.00","30.00"], [2778,"19/09/2021 11:00","2","1","1","17.00","17.00"], [2779,"19/09/2021 11:30","2","1","1","16.00","16.00"], [2780,"19/09/2021 12:30","2","1","1","20.00","20.00"], [2781,"19/09/2021 13:00","2","1","1","21.00","21.00"], [2782,"19/09/2021 15:00","2","1","1","29.00","29.00"], [2783,"19/09/2021 18:00","2","1","1","25.00","25.00"], [2784,"19/09/2021 19:00","2","1","1","25.00","25.00"], [2785,"20/09/2021 08:30","2","1","1","34.00","34.00"], [2786,"20/09/2021 09:00","2","2","2","30.50","32.00"], [2787,"20/09/2021 09:30","2","1","1","28.00","28.00"], [2788,"20/09/2021 10:30","2","1","1","21.00","21.00"], [2789,"20/09/2021 11:30","2","1","1","34.00","34.00"], [2790,"20/09/2021 12:00","2","2","2","18.00","19.00"], [2791,"20/09/2021 14:00","2","1","1","16.00","16.00"], [2792,"20/09/2021 15:00","2","2","2","21.50","27.00"], [2793,"20/09/2021 16:30","2","1","1","21.00","21.00"], [2794,"20/09/2021 19:00","2","1","1","27.00","27.00"], [2795,"20/09/2021 19:30","2","1","1","17.00","17.00"], [2796,"20/09/2021 22:00","2","1","1","19.00","19.00"], [2797,"21/09/2021 09:30","2","1","1","16.00","16.00"], [2798,"21/09/2021 10:00","2","1","1","22.00","22.00"], [2799,"21/09/2021 10:30","2","1","1","18.00","18.00"], [2800,"21/09/2021 11:00","2","1","1","18.00","18.00"], [2801,"21/09/2021 12:30","2","3","3","22.33","24.00"], [2802,"21/09/2021 13:00","2","1","1","30.00","30.00"], [2803,"22/09/2021 08:30","2","1","1","16.00","16.00"], [2804,"22/09/2021 09:30","2","1","1","16.00","16.00"], [2805,"22/09/2021 10:30","2","1","1","16.00","16.00"], [2806,"22/09/2021 11:00","2","2","2","16.00","16.00"], [2807,"22/09/2021 12:00","2","2","2","18.50","21.00"], [2808,"22/09/2021 12:30","2","5","5","20.20","23.00"], [2809,"22/09/2021 13:00","2","1","1","18.00","18.00"], [2810,"22/09/2021 13:30","2","2","2","24.00","32.00"], [2811,"22/09/2021 14:00","2","1","1","17.00","17.00"], [2812,"22/09/2021 15:00","2","4","4","19.75","22.00"], [2813,"22/09/2021 15:30","2","1","1","18.00","18.00"], [2814,"22/09/2021 17:30","2","1","1","17.00","17.00"], [2815,"22/09/2021 18:00","2","1","1","19.00","19.00"], [2816,"22/09/2021 18:30","2","1","1","21.00","21.00"], [2817,"22/09/2021 21:30","2","1","1","22.00","22.00"], [2818,"23/09/2021 07:30","2","1","1","18.00","18.00"], [2819,"23/09/2021 08:30","2","1","1","24.00","24.00"], [2820,"23/09/2021 09:00","2","1","1","29.00","29.00"], [2821,"23/09/2021 09:30","2","1","1","27.00","27.00"], [2822,"23/09/2021 10:30","2","1","1","17.00","17.00"], [2823,"23/09/2021 11:00","2","2","2","24.50","30.00"], [2824,"23/09/2021 12:00","2","1","1","26.00","26.00"], [2825,"23/09/2021 15:00","2","1","1","18.00","18.00"], [2826,"23/09/2021 17:00","2","1","1","29.00","29.00"], [2827,"23/09/2021 19:00","2","1","1","26.00","26.00"], [2828,"24/09/2021 08:00","2","1","1","20.00","20.00"], [2829,"24/09/2021 10:00","2","1","1","39.00","39.00"], [2830,"24/09/2021 11:30","2","1","1","19.00","19.00"], [2831,"24/09/2021 12:00","2","1","1","16.00","16.00"], [2832,"24/09/2021 13:00","2","2","2","27.00","29.00"], [2833,"24/09/2021 14:30","2","2","2","23.50","29.00"], [2834,"24/09/2021 18:30","2","1","1","25.00","25.00"], [2835,"24/09/2021 19:00","2","1","1","20.00","20.00"], [2836,"25/09/2021 09:30","2","2","2","20.00","21.00"], [2837,"25/09/2021 11:30","2","1","1","20.00","20.00"], [2838,"25/09/2021 12:00","2","2","2","17.00","18.00"], [2839,"25/09/2021 15:30","2","1","1","18.00","18.00"], [2840,"25/09/2021 16:30","2","1","1","19.00","19.00"], [2841,"25/09/2021 17:00","2","1","1","16.00","16.00"], [2842,"26/09/2021 08:30","2","1","1","17.00","17.00"], [2843,"26/09/2021 10:00","2","2","2","31.00","35.00"], [2844,"26/09/2021 11:00","2","1","1","20.00","20.00"], [2845,"26/09/2021 12:00","2","1","1","32.00","32.00"], [2846,"26/09/2021 13:30","2","1","1","18.00","18.00"], [2847,"26/09/2021 14:00","2","1","1","41.00","41.00"], [2848,"26/09/2021 15:00","2","1","1","37.00","37.00"], [2849,"26/09/2021 15:30","2","1","1","16.00","16.00"], [2850,"26/09/2021 19:00","2","1","1","25.00","25.00"], [2851,"26/09/2021 20:00","2","2","2","17.50","18.00"], [2852,"27/09/2021 07:00","2","1","1","27.00","27.00"], [2853,"27/09/2021 07:30","2","1","1","18.00","18.00"], [2854,"27/09/2021 09:30","2","1","1","33.00","33.00"], [2855,"27/09/2021 10:30","2","1","1","16.00","16.00"], [2856,"27/09/2021 12:00","2","1","1","16.00","16.00"], [2857,"27/09/2021 12:30","2","1","1","41.00","41.00"], [2858,"27/09/2021 16:30","2","1","1","23.00","23.00"], [2859,"27/09/2021 17:30","2","1","1","19.00","19.00"], [2860,"27/09/2021 18:30","2","1","1","21.00","21.00"], [2861,"27/09/2021 20:30","2","2","2","34.00","38.00"], [2862,"28/09/2021 07:30","2","2","2","23.50","30.00"], [2863,"28/09/2021 08:30","2","2","2","23.00","30.00"], [2864,"28/09/2021 09:30","2","1","1","27.00","27.00"], [2865,"28/09/2021 11:30","2","1","1","16.00","16.00"], [2866,"28/09/2021 13:00","2","1","1","18.00","18.00"], [2867,"28/09/2021 14:00","2","1","1","19.00","19.00"], [2868,"28/09/2021 17:30","2","2","2","22.00","25.00"], [2869,"29/09/2021 10:30","2","1","1","18.00","18.00"], [2870,"29/09/2021 14:30","2","1","1","19.00","19.00"], [2871,"29/09/2021 20:30","2","1","1","35.00","35.00"], [2872,"30/09/2021 01:00","2","1","1","19.00","19.00"], [2873,"30/09/2021 11:00","2","1","1","16.00","16.00"], [2874,"30/09/2021 12:00","2","1","1","16.00","16.00"], [2875,"30/09/2021 12:30","2","1","1","25.00","25.00"], [2876,"30/09/2021 15:30","2","2","2","19.00","20.00"], [2877,"30/09/2021 16:00","2","1","1","21.00","21.00"], [2878,"30/09/2021 18:00","2","2","2","25.00","28.00"], [2879,"01/10/2021 09:00","2","1","1","17.00","17.00"], [2880,"01/10/2021 10:00","2","1","1","30.00","30.00"], [2881,"01/10/2021 10:30","2","1","1","20.00","20.00"], [2882,"01/10/2021 11:00","2","1","1","20.00","20.00"], [2883,"01/10/2021 12:30","2","1","1","17.00","17.00"], [2884,"01/10/2021 13:00","2","1","1","17.00","17.00"], [2885,"01/10/2021 13:30","2","1","1","17.00","17.00"], [2886,"01/10/2021 14:30","2","1","1","20.00","20.00"], [2887,"01/10/2021 15:00","2","1","1","19.00","19.00"], [2888,"01/10/2021 18:00","2","1","1","19.00","19.00"], [2889,"02/10/2021 09:30","2","1","1","26.00","26.00"], [2890,"02/10/2021 10:30","2","1","1","18.00","18.00"], [2891,"02/10/2021 13:00","2","2","2","26.50","32.00"], [2892,"02/10/2021 14:00","2","1","1","17.00","17.00"], [2893,"02/10/2021 18:00","2","2","2","19.00","19.00"], [2894,"02/10/2021 22:00","2","1","1","16.00","16.00"], [2895,"03/10/2021 09:00","2","1","1","21.00","21.00"], [2896,"03/10/2021 12:00","2","1","1","19.00","19.00"], [2897,"03/10/2021 14:30","2","3","3","22.33","29.00"], [2898,"03/10/2021 16:00","2","1","1","20.00","20.00"], [2899,"03/10/2021 16:30","2","1","1","32.00","32.00"], [2900,"04/10/2021 10:30","2","2","2","19.50","21.00"], [2901,"04/10/2021 12:30","2","1","1","25.00","25.00"], [2902,"04/10/2021 14:00","2","1","1","26.00","26.00"], [2903,"04/10/2021 14:30","2","1","1","24.00","24.00"], [2904,"04/10/2021 15:30","2","1","1","21.00","21.00"], [2905,"04/10/2021 16:00","2","1","1","21.00","21.00"], [2906,"04/10/2021 21:30","2","1","1","27.00","27.00"], [2907,"05/10/2021 09:30","2","1","1","25.00","25.00"], [2908,"05/10/2021 11:30","2","1","1","21.00","21.00"], [2909,"05/10/2021 12:00","2","1","1","18.00","18.00"], [2910,"05/10/2021 12:30","2","1","1","16.00","16.00"], [2911,"05/10/2021 14:00","2","1","1","27.00","27.00"], [2912,"05/10/2021 17:30","2","1","1","17.00","17.00"], [2913,"05/10/2021 19:00","2","1","1","24.00","24.00"], [2914,"05/10/2021 19:30","2","1","1","28.00","28.00"], [2915,"06/10/2021 12:00","2","2","2","20.00","21.00"], [2916,"06/10/2021 14:00","2","1","1","19.00","19.00"], [2917,"06/10/2021 15:30","2","1","1","18.00","18.00"], [2918,"06/10/2021 16:00","2","1","1","31.00","31.00"], [2919,"06/10/2021 17:30","2","1","1","21.00","21.00"], [2920,"06/10/2021 18:00","2","1","1","18.00","18.00"], [2921,"06/10/2021 18:30","2","1","1","25.00","25.00"], [2922,"06/10/2021 19:30","2","1","1","26.00","26.00"], [2923,"07/10/2021 12:00","2","1","1","28.00","28.00"], [2924,"07/10/2021 13:00","2","2","2","18.00","20.00"], [2925,"07/10/2021 15:30","2","1","1","21.00","21.00"], [2926,"07/10/2021 18:00","2","2","2","23.00","25.00"], [2927,"07/10/2021 19:00","2","1","1","22.00","22.00"], [2928,"08/10/2021 10:00","2","1","1","22.00","22.00"], [2929,"08/10/2021 11:00","2","1","1","17.00","17.00"], [2930,"08/10/2021 12:00","2","1","1","16.00","16.00"], [2931,"08/10/2021 12:30","2","1","1","19.00","19.00"], [2932,"08/10/2021 13:00","2","1","1","19.00","19.00"], [2933,"08/10/2021 13:30","2","1","1","18.00","18.00"], [2934,"08/10/2021 14:00","2","2","2","17.00","18.00"], [2935,"08/10/2021 14:30","2","1","1","31.00","31.00"], [2936,"08/10/2021 15:00","2","1","1","33.00","33.00"], [2937,"08/10/2021 16:00","2","2","2","16.50","17.00"], [2938,"08/10/2021 17:00","2","1","1","18.00","18.00"], [2939,"09/10/2021 08:30","2","1","1","34.00","34.00"], [2940,"09/10/2021 09:00","2","1","1","33.00","33.00"], [2941,"09/10/2021 09:30","2","1","1","17.00","17.00"], [2942,"09/10/2021 11:00","2","1","1","17.00","17.00"], [2943,"09/10/2021 12:00","2","1","1","16.00","16.00"], [2944,"09/10/2021 12:30","2","1","1","16.00","16.00"], [2945,"09/10/2021 13:00","2","1","1","36.00","36.00"], [2946,"09/10/2021 13:30","2","3","3","23.33","30.00"], [2947,"09/10/2021 14:00","2","1","1","21.00","21.00"], [2948,"10/10/2021 08:30","2","1","1","18.00","18.00"], [2949,"10/10/2021 09:00","2","1","1","20.00","20.00"], [2950,"10/10/2021 10:00","2","1","1","27.00","27.00"], [2951,"10/10/2021 12:00","2","1","1","27.00","27.00"], [2952,"10/10/2021 12:30","2","2","2","37.00","44.00"], [2953,"10/10/2021 13:30","2","1","1","26.00","26.00"], [2954,"10/10/2021 16:30","2","1","1","21.00","21.00"], [2955,"10/10/2021 17:00","2","1","1","16.00","16.00"], [2956,"10/10/2021 20:00","2","1","1","21.00","21.00"], [2957,"11/10/2021 07:30","2","1","1","20.00","20.00"] ]}