_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	21/01/2022 10:00	1	19	19	25.89	48.00
2	21/01/2022 10:30	1	7	7	29.00	35.00
3	21/01/2022 11:00	1	6	6	27.00	33.00
4	21/01/2022 11:30	1	19	19	25.63	41.00
5	21/01/2022 12:00	1	14	14	22.86	31.00
6	21/01/2022 12:30	1	19	19	24.32	38.00
7	21/01/2022 13:00	1	20	20	25.60	36.00
8	21/01/2022 13:30	1	20	20	24.80	38.00
9	21/01/2022 14:00	1	28	28	26.04	43.00
10	21/01/2022 14:30	1	15	15	26.93	42.00
11	21/01/2022 15:00	1	21	21	23.71	35.00
12	21/01/2022 15:30	1	17	17	25.06	36.00
13	21/01/2022 16:00	1	12	12	23.50	35.00
14	21/01/2022 16:30	1	14	14	24.43	32.00
15	21/01/2022 17:00	1	19	19	24.11	37.00
16	21/01/2022 17:30	1	18	18	25.22	43.00
17	21/01/2022 18:00	1	14	14	24.07	38.00
18	21/01/2022 18:30	1	15	15	26.20	43.00
19	21/01/2022 19:00	1	17	17	27.76	52.00
20	21/01/2022 19:30	1	6	6	33.00	48.00
21	21/01/2022 20:00	1	9	9	27.78	45.00
22	21/01/2022 20:30	1	6	6	21.33	25.00
23	21/01/2022 21:00	1	7	7	26.14	41.00
24	21/01/2022 21:30	1	3	3	26.00	34.00
25	21/01/2022 22:00	1	4	4	22.50	26.00
26	21/01/2022 22:30	1	2	2	21.00	21.00
27	21/01/2022 23:00	1	3	3	21.33	24.00
28	21/01/2022 23:30	1	4	4	24.50	30.00
29	22/01/2022 00:00	1	2	2	28.00	35.00
30	22/01/2022 00:30	1	1	1	16.00	16.00
31	22/01/2022 01:00	1	1	1	23.00	23.00
32	22/01/2022 03:00	1	1	1	50.00	50.00
33	22/01/2022 04:30	1	2	2	25.50	29.00
34	22/01/2022 06:00	1	6	6	23.83	29.00
35	22/01/2022 06:30	1	2	2	28.00	32.00
36	22/01/2022 07:00	1	5	5	24.20	34.00
37	22/01/2022 07:30	1	4	4	20.50	26.00
38	22/01/2022 08:00	1	9	9	24.11	31.00
39	22/01/2022 08:30	1	5	5	22.60	27.00
40	22/01/2022 09:00	1	7	7	24.00	36.00
41	22/01/2022 09:30	1	12	12	25.00	35.00
42	22/01/2022 10:00	1	7	7	22.57	30.00
43	22/01/2022 10:30	1	8	8	25.00	31.00
44	22/01/2022 11:00	1	11	11	27.00	38.00
45	22/01/2022 11:30	1	17	17	26.88	44.00
46	22/01/2022 12:00	1	16	16	25.69	36.00
47	22/01/2022 12:30	1	22	22	25.50	37.00
48	22/01/2022 13:00	1	14	14	27.21	41.00
49	22/01/2022 13:30	1	15	15	27.20	40.00
50	22/01/2022 14:00	1	17	17	22.71	32.00
51	22/01/2022 14:30	1	13	13	30.15	56.00
52	22/01/2022 15:00	1	14	14	24.93	36.00
53	22/01/2022 15:30	1	13	13	23.31	36.00
54	22/01/2022 16:00	1	12	12	24.42	39.00
55	22/01/2022 16:30	1	18	18	27.06	42.00
56	22/01/2022 17:00	1	12	12	25.58	37.00
57	22/01/2022 17:30	1	14	14	23.64	37.00
58	22/01/2022 18:00	1	15	15	28.07	42.00
59	22/01/2022 18:30	1	12	12	25.67	40.00
60	22/01/2022 19:00	1	7	7	25.57	33.00
61	22/01/2022 19:30	1	7	7	26.86	34.00
62	22/01/2022 20:00	1	7	7	25.43	38.00
63	22/01/2022 20:30	1	11	11	21.64	32.00
64	22/01/2022 21:00	1	4	4	21.50	26.00
65	22/01/2022 21:30	1	6	6	25.33	34.00
66	22/01/2022 22:00	1	4	4	30.25	51.00
67	22/01/2022 22:30	1	4	4	24.50	42.00
68	22/01/2022 23:00	1	2	2	25.00	33.00
69	22/01/2022 23:30	1	4	4	23.00	31.00
70	23/01/2022 00:00	1	2	2	23.00	27.00
71	23/01/2022 01:30	1	1	1	20.00	20.00
72	23/01/2022 02:00	1	1	1	25.00	25.00
73	23/01/2022 02:30	1	2	2	36.50	41.00
74	23/01/2022 03:00	1	1	1	43.00	43.00
75	23/01/2022 03:30	1	1	1	40.00	40.00
76	23/01/2022 05:30	1	5	5	27.80	38.00
77	23/01/2022 06:00	1	6	6	23.17	26.00
78	23/01/2022 06:30	1	6	6	23.33	28.00
79	23/01/2022 07:00	1	3	3	22.67	28.00
80	23/01/2022 07:30	1	5	5	23.40	33.00
81	23/01/2022 08:00	1	3	3	23.00	26.00
82	23/01/2022 08:30	1	4	4	27.25	40.00
83	23/01/2022 09:00	1	3	3	28.33	36.00
84	23/01/2022 09:30	1	12	12	24.83	35.00
85	23/01/2022 10:00	1	6	6	24.00	31.00
86	23/01/2022 10:30	1	10	10	26.80	37.00
87	23/01/2022 11:00	1	6	6	24.50	33.00
88	23/01/2022 11:30	1	13	13	23.92	36.00
89	23/01/2022 12:00	1	17	17	24.24	42.00
90	23/01/2022 12:30	1	23	23	22.78	31.00
91	23/01/2022 13:00	1	13	13	24.85	60.00
92	23/01/2022 13:30	1	12	12	23.58	35.00
93	23/01/2022 14:00	1	19	19	24.21	35.00
94	23/01/2022 14:30	1	20	20	25.75	38.00
95	23/01/2022 15:00	1	10	10	22.70	32.00
96	23/01/2022 15:30	1	13	13	22.69	36.00
97	23/01/2022 16:00	1	13	13	22.46	34.00
98	23/01/2022 16:30	1	20	20	24.20	34.00
99	23/01/2022 17:00	1	12	12	23.75	31.00
100	23/01/2022 17:30	1	12	12	24.33	39.00
101	23/01/2022 18:00	1	8	8	25.38	40.00
102	23/01/2022 18:30	1	15	15	22.13	32.00
103	23/01/2022 19:00	1	10	10	28.80	41.00
104	23/01/2022 19:30	1	10	10	23.90	32.00
105	23/01/2022 20:00	1	7	7	30.43	41.00
106	23/01/2022 20:30	1	9	9	25.78	40.00
107	23/01/2022 21:00	1	4	4	27.00	39.00
108	23/01/2022 21:30	1	3	3	23.00	28.00
109	23/01/2022 22:00	1	1	1	30.00	30.00
110	23/01/2022 22:30	1	1	1	18.00	18.00
111	23/01/2022 23:00	1	2	2	24.50	28.00
112	23/01/2022 23:30	1	2	2	19.50	21.00
113	24/01/2022 00:00	1	1	1	41.00	41.00
114	24/01/2022 04:30	1	1	1	27.00	27.00
115	24/01/2022 05:30	1	17	17	23.65	45.00
116	24/01/2022 06:00	1	12	12	25.08	36.00
117	24/01/2022 06:30	1	13	13	23.92	33.00
118	24/01/2022 07:00	1	28	28	23.96	48.00
119	24/01/2022 07:30	1	24	24	24.75	40.00
120	24/01/2022 08:00	1	31	31	25.19	47.00
121	24/01/2022 08:30	1	34	34	24.18	41.00
122	24/01/2022 09:00	1	15	15	25.13	34.00
123	24/01/2022 09:30	1	19	19	24.95	50.00
124	24/01/2022 10:00	1	18	18	23.06	34.00
125	24/01/2022 10:30	1	9	9	22.00	29.00
126	24/01/2022 11:00	1	10	10	23.90	39.00
127	24/01/2022 11:30	1	20	20	24.75	37.00
128	24/01/2022 12:00	1	28	28	23.50	37.00
129	24/01/2022 12:30	1	17	17	26.06	40.00
130	24/01/2022 13:00	1	16	16	24.69	33.00
131	24/01/2022 13:30	1	18	18	23.33	43.00
132	24/01/2022 14:00	1	17	17	23.18	33.00
133	24/01/2022 14:30	1	17	17	24.88	36.00
134	24/01/2022 15:00	1	16	16	24.38	35.00
135	24/01/2022 15:30	1	12	12	23.92	32.00
136	24/01/2022 16:00	1	15	15	24.07	44.00
137	24/01/2022 16:30	1	24	24	24.46	43.00
138	24/01/2022 17:00	1	25	25	25.16	39.00
139	24/01/2022 17:30	1	20	20	22.40	29.00
140	24/01/2022 18:00	1	19	19	23.42	37.00
141	24/01/2022 18:30	1	12	12	27.08	58.00
142	24/01/2022 19:00	1	10	10	25.50	42.00
143	24/01/2022 19:30	1	8	8	24.38	42.00
144	24/01/2022 20:00	1	11	11	23.91	35.00
145	24/01/2022 20:30	1	10	10	25.50	35.00
146	24/01/2022 21:00	1	6	6	24.50	32.00
147	24/01/2022 21:30	1	5	5	29.80	40.00
148	24/01/2022 22:00	1	4	4	23.25	29.00
149	24/01/2022 22:30	1	3	3	21.33	30.00
150	24/01/2022 23:00	1	1	1	18.00	18.00
151	25/01/2022 00:00	1	3	3	30.33	39.00
152	25/01/2022 04:00	1	1	1	23.00	23.00
153	25/01/2022 04:30	1	2	2	27.00	31.00
154	25/01/2022 05:30	1	15	15	26.07	43.00
155	25/01/2022 06:00	1	10	10	25.10	36.00
156	25/01/2022 06:30	1	17	17	25.47	38.00
157	25/01/2022 07:00	1	19	19	26.53	43.00
158	25/01/2022 07:30	1	29	29	24.55	38.00
159	25/01/2022 08:00	1	22	22	23.59	32.00
160	25/01/2022 08:30	1	30	30	24.53	35.00
161	25/01/2022 09:00	1	15	15	25.00	34.00
162	25/01/2022 09:30	1	15	15	23.33	35.00
163	25/01/2022 10:00	1	16	16	25.31	43.00
164	25/01/2022 10:30	1	14	14	23.57	35.00
165	25/01/2022 11:00	1	12	12	23.75	31.00
166	25/01/2022 11:30	1	14	14	25.50	31.00
167	25/01/2022 12:00	1	20	20	25.15	48.00
168	25/01/2022 12:30	1	28	28	28.14	61.00
169	25/01/2022 13:00	1	13	13	27.38	55.00
170	25/01/2022 13:30	1	12	12	25.33	36.00
171	25/01/2022 14:00	1	18	18	24.33	30.00
172	25/01/2022 14:30	1	19	19	23.63	34.00
173	25/01/2022 15:00	1	16	16	23.19	29.00
174	25/01/2022 15:30	1	22	22	28.36	48.00
175	25/01/2022 16:00	1	22	22	23.68	30.00
176	25/01/2022 16:30	1	22	22	24.14	32.00
177	25/01/2022 17:00	1	18	18	25.61	43.00
178	25/01/2022 17:30	1	18	18	26.11	36.00
179	25/01/2022 18:00	1	20	20	26.65	47.00
180	25/01/2022 18:30	1	8	8	22.62	34.00
181	25/01/2022 19:00	1	14	14	23.64	31.00
182	25/01/2022 19:30	1	4	4	25.50	34.00
183	25/01/2022 20:00	1	8	8	26.12	36.00
184	25/01/2022 20:30	1	8	8	24.62	36.00
185	25/01/2022 21:00	1	2	2	22.00	24.00
186	25/01/2022 21:30	1	8	8	25.75	36.00
187	25/01/2022 22:00	1	2	2	30.00	34.00
188	25/01/2022 22:30	1	3	3	27.33	39.00
189	25/01/2022 23:00	1	2	2	32.50	39.00
190	25/01/2022 23:30	1	1	1	23.00	23.00
191	26/01/2022 00:00	1	1	1	23.00	23.00
192	26/01/2022 03:30	1	1	1	22.00	22.00
193	26/01/2022 04:30	1	3	3	27.67	35.00
194	26/01/2022 05:00	1	2	2	25.50	28.00
195	26/01/2022 05:30	1	14	14	24.93	42.00
196	26/01/2022 06:00	1	11	11	25.27	39.00
197	26/01/2022 06:30	1	20	20	26.35	39.00
198	26/01/2022 07:00	1	18	18	25.61	41.00
199	26/01/2022 07:30	1	23	23	23.65	35.00
200	26/01/2022 08:00	1	31	31	26.42	51.00
201	26/01/2022 08:30	1	31	31	25.68	40.00
202	26/01/2022 09:00	1	20	20	24.90	42.00
203	26/01/2022 09:30	1	7	7	23.86	31.00
204	26/01/2022 10:00	1	15	15	21.53	26.00
205	26/01/2022 10:30	1	18	18	25.56	41.00
206	26/01/2022 11:00	1	22	22	25.82	41.00
207	26/01/2022 11:30	1	23	23	24.65	36.00
208	26/01/2022 12:00	1	20	20	23.05	34.00
209	26/01/2022 12:30	1	22	22	23.18	30.00
210	26/01/2022 13:00	1	24	24	26.46	43.00
211	26/01/2022 13:30	1	13	13	23.31	35.00
212	26/01/2022 14:00	1	14	14	23.86	33.00
213	26/01/2022 14:30	1	14	14	24.86	36.00
214	26/01/2022 15:00	1	18	18	26.67	39.00
215	26/01/2022 15:30	1	14	14	23.36	32.00
216	26/01/2022 16:00	1	18	18	23.33	35.00
217	26/01/2022 16:30	1	22	22	25.95	49.00
218	26/01/2022 17:00	1	21	21	26.90	42.00
219	26/01/2022 17:30	1	16	16	24.88	37.00
220	26/01/2022 18:00	1	11	11	23.36	37.00
221	26/01/2022 18:30	1	18	18	26.17	43.00
222	26/01/2022 19:00	1	11	11	25.64	33.00
223	26/01/2022 19:30	1	6	6	26.17	35.00
224	26/01/2022 20:00	1	10	10	26.40	41.00
225	26/01/2022 20:30	1	8	8	24.00	33.00
226	26/01/2022 21:00	1	2	2	23.50	28.00
227	26/01/2022 21:30	1	3	3	24.67	40.00
228	26/01/2022 22:00	1	4	4	25.50	35.00
229	26/01/2022 22:30	1	2	2	23.50	28.00
230	26/01/2022 23:00	1	1	1	25.00	25.00
231	26/01/2022 23:30	1	1	1	21.00	21.00
232	27/01/2022 00:00	1	3	3	25.00	35.00
233	27/01/2022 04:30	1	2	2	25.00	26.00
234	27/01/2022 05:00	1	3	3	22.33	24.00
235	27/01/2022 05:30	1	12	12	25.50	42.00
236	27/01/2022 06:00	1	11	11	22.82	30.00
237	27/01/2022 06:30	1	13	13	28.15	41.00
238	27/01/2022 07:00	1	25	25	25.20	43.00
239	27/01/2022 07:30	1	22	22	23.73	44.00
240	27/01/2022 08:00	1	32	32	23.78	39.00
241	27/01/2022 08:30	1	26	26	25.35	41.00
242	27/01/2022 09:00	1	11	11	23.82	31.00
243	27/01/2022 09:30	1	16	16	26.25	36.00
244	27/01/2022 10:00	1	17	17	26.65	43.00
245	27/01/2022 10:30	1	9	9	25.56	35.00
246	27/01/2022 11:00	1	19	19	22.68	29.00
247	27/01/2022 11:30	1	19	19	25.53	41.00
248	27/01/2022 12:00	1	19	19	24.79	37.00
249	27/01/2022 12:30	1	24	24	23.62	37.00
250	27/01/2022 13:00	1	26	26	27.35	47.00
251	27/01/2022 13:30	1	11	11	23.00	31.00
252	27/01/2022 14:00	1	20	20	22.35	28.00
253	27/01/2022 14:30	1	17	17	25.12	46.00
254	27/01/2022 15:00	1	15	15	23.27	30.00
255	27/01/2022 15:30	1	20	20	23.55	30.00
256	27/01/2022 16:00	1	19	19	23.58	37.00
257	27/01/2022 16:30	1	19	19	23.95	36.00
258	27/01/2022 17:00	1	18	18	26.17	44.00
259	27/01/2022 17:30	1	12	12	24.58	33.00
260	27/01/2022 18:00	1	13	13	22.77	31.00
261	27/01/2022 18:30	1	13	13	26.77	46.00
262	27/01/2022 19:00	1	13	13	26.85	43.00
263	27/01/2022 19:30	1	5	5	24.80	36.00
264	27/01/2022 20:00	1	14	14	23.86	32.00
265	27/01/2022 20:30	1	6	6	28.00	33.00
266	27/01/2022 21:00	1	3	3	22.67	25.00
267	27/01/2022 21:30	1	5	5	24.20	31.00
268	27/01/2022 22:00	1	6	6	30.67	43.00
269	27/01/2022 22:30	1	2	2	19.50	23.00
270	27/01/2022 23:00	1	1	1	26.00	26.00
271	27/01/2022 23:30	1	3	3	26.67	45.00
272	28/01/2022 00:00	1	1	1	20.00	20.00
273	28/01/2022 01:00	1	1	1	24.00	24.00
274	28/01/2022 04:30	1	2	2	20.00	23.00
275	28/01/2022 05:00	1	2	2	25.00	29.00
276	28/01/2022 05:30	1	11	11	26.91	37.00
277	28/01/2022 06:00	1	11	11	25.00	36.00
278	28/01/2022 06:30	1	19	19	26.53	37.00
279	28/01/2022 07:00	1	20	20	23.00	30.00
280	28/01/2022 07:30	1	27	27	22.74	33.00
281	28/01/2022 08:00	1	10	10	25.10	34.00
282	28/01/2022 08:30	1	29	29	25.86	37.00
283	28/01/2022 09:00	1	12	12	21.50	25.00
284	28/01/2022 09:30	1	23	23	23.87	31.00
285	28/01/2022 10:00	1	20	20	25.35	36.00
286	28/01/2022 10:30	1	9	9	24.44	30.00
287	28/01/2022 11:00	1	22	22	23.68	39.00
288	28/01/2022 11:30	1	15	15	22.60	32.00
289	28/01/2022 12:00	1	17	17	23.29	42.00
290	28/01/2022 12:30	1	21	21	25.62	35.00
291	28/01/2022 13:00	1	18	18	25.00	33.00
292	28/01/2022 13:30	1	12	12	24.58	33.00
293	28/01/2022 14:00	1	20	20	26.45	40.00
294	28/01/2022 14:30	1	19	19	24.37	36.00
295	28/01/2022 15:00	1	22	22	25.86	35.00
296	28/01/2022 15:30	1	10	10	25.40	32.00
297	28/01/2022 16:00	1	20	20	25.65	51.00
298	28/01/2022 16:30	1	13	13	25.31	31.00
299	28/01/2022 17:00	1	14	14	24.93	47.00
300	28/01/2022 17:30	1	12	12	25.08	38.00
301	28/01/2022 18:00	1	21	21	25.48	42.00
302	28/01/2022 18:30	1	10	10	24.20	40.00
303	28/01/2022 19:00	1	15	15	25.60	41.00
304	28/01/2022 19:30	1	6	6	27.83	36.00
305	28/01/2022 20:00	1	11	11	25.73	39.00
306	28/01/2022 20:30	1	14	14	25.00	35.00
307	28/01/2022 21:00	1	4	4	23.25	26.00
308	28/01/2022 21:30	1	2	2	24.00	25.00
309	28/01/2022 22:00	1	2	2	28.00	34.00
310	28/01/2022 22:30	1	3	3	36.33	60.00
311	28/01/2022 23:00	1	2	2	19.00	20.00
312	28/01/2022 23:30	1	3	3	20.00	21.00
313	29/01/2022 00:00	1	4	4	27.75	36.00
314	29/01/2022 00:30	1	4	4	24.25	30.00
315	29/01/2022 01:00	1	1	1	21.00	21.00
316	29/01/2022 02:00	1	1	1	27.00	27.00
317	29/01/2022 02:30	1	2	2	28.00	35.00
318	29/01/2022 03:00	1	1	1	18.00	18.00
319	29/01/2022 04:00	1	1	1	45.00	45.00
320	29/01/2022 04:30	1	1	1	25.00	25.00
321	29/01/2022 05:30	1	6	6	22.83	28.00
322	29/01/2022 06:00	1	5	5	20.80	22.00
323	29/01/2022 06:30	1	7	7	32.86	44.00
324	29/01/2022 07:00	1	6	6	22.50	28.00
325	29/01/2022 07:30	1	6	6	26.00	38.00
326	29/01/2022 08:00	1	8	8	24.38	32.00
327	29/01/2022 08:30	1	12	12	23.58	35.00
328	29/01/2022 09:00	1	8	8	25.50	46.00
329	29/01/2022 09:30	1	11	11	22.36	26.00
330	29/01/2022 10:00	1	7	7	25.57	31.00
331	29/01/2022 10:30	1	11	11	25.73	33.00
332	29/01/2022 11:00	1	12	12	26.50	42.00
333	29/01/2022 11:30	1	9	9	31.22	51.00
334	29/01/2022 12:00	1	16	16	26.81	38.00
335	29/01/2022 12:30	1	18	18	27.11	43.00
336	29/01/2022 13:00	1	10	10	23.10	29.00
337	29/01/2022 13:30	1	13	13	21.31	26.00
338	29/01/2022 14:00	1	14	14	24.50	33.00
339	29/01/2022 14:30	1	12	12	25.08	37.00
340	29/01/2022 15:00	1	15	15	26.40	37.00
341	29/01/2022 15:30	1	17	17	25.59	48.00
342	29/01/2022 16:00	1	10	10	25.90	35.00
343	29/01/2022 16:30	1	9	9	25.22	38.00
344	29/01/2022 17:00	1	12	12	24.25	36.00
345	29/01/2022 17:30	1	7	7	23.00	39.00
346	29/01/2022 18:00	1	10	10	28.60	43.00
347	29/01/2022 18:30	1	12	12	23.67	33.00
348	29/01/2022 19:00	1	7	7	22.29	27.00
349	29/01/2022 19:30	1	12	12	25.92	42.00
350	29/01/2022 20:00	1	16	16	26.31	38.00
351	29/01/2022 20:30	1	7	7	26.14	37.00
352	29/01/2022 21:00	1	3	3	25.67	30.00
353	29/01/2022 21:30	1	6	6	31.00	41.00
354	29/01/2022 22:00	1	1	1	24.00	24.00
355	29/01/2022 22:30	1	4	4	23.25	36.00
356	29/01/2022 23:00	1	3	3	24.00	33.00
357	29/01/2022 23:30	1	3	3	23.67	31.00
358	30/01/2022 00:00	1	2	2	27.50	33.00
359	30/01/2022 00:30	1	3	3	30.00	37.00
360	30/01/2022 01:30	1	2	2	33.00	33.00
361	30/01/2022 02:00	1	1	1	38.00	38.00
362	30/01/2022 02:30	1	1	1	23.00	23.00
363	30/01/2022 03:30	1	4	4	30.75	38.00
364	30/01/2022 05:30	1	2	2	25.50	27.00
365	30/01/2022 06:00	1	9	9	26.89	40.00
366	30/01/2022 06:30	1	3	3	32.67	40.00
367	30/01/2022 07:00	1	2	2	24.00	26.00
368	30/01/2022 07:30	1	3	3	20.67	24.00
369	30/01/2022 08:00	1	7	7	22.14	29.00
370	30/01/2022 08:30	1	6	6	30.00	43.00
371	30/01/2022 09:00	1	2	2	24.00	24.00
372	30/01/2022 09:30	1	11	11	28.36	37.00
373	30/01/2022 10:00	1	7	7	23.43	32.00
374	30/01/2022 10:30	1	11	11	24.27	35.00
375	30/01/2022 11:00	1	3	3	23.33	27.00
376	30/01/2022 11:30	1	6	6	20.67	22.00
377	30/01/2022 12:00	1	15	15	28.13	43.00
378	30/01/2022 12:30	1	18	18	25.44	43.00
379	30/01/2022 13:00	1	11	11	29.73	43.00
380	30/01/2022 13:30	1	20	20	24.50	35.00
381	30/01/2022 14:00	1	20	20	27.50	40.00
382	30/01/2022 14:30	1	7	7	29.00	40.00
383	30/01/2022 15:00	1	17	17	27.00	36.00
384	30/01/2022 15:30	1	15	15	25.93	51.00
385	30/01/2022 16:00	1	12	12	24.75	33.00
386	30/01/2022 16:30	1	14	14	27.00	58.00
387	30/01/2022 17:00	1	15	15	28.53	41.00
388	30/01/2022 17:30	1	14	14	28.07	55.00
389	30/01/2022 18:00	1	12	12	26.00	40.00
390	30/01/2022 18:30	1	13	13	23.62	40.00
391	30/01/2022 19:00	1	12	12	24.00	34.00
392	30/01/2022 19:30	1	8	8	25.75	45.00
393	30/01/2022 20:00	1	9	9	21.89	36.00
394	30/01/2022 20:30	1	6	6	26.50	38.00
395	30/01/2022 21:00	1	4	4	22.75	31.00
396	30/01/2022 21:30	1	1	1	24.00	24.00
397	30/01/2022 22:30	1	1	1	31.00	31.00
398	30/01/2022 23:00	1	3	3	28.00	38.00
399	30/01/2022 23:30	1	1	1	17.00	17.00
400	31/01/2022 00:00	1	1	1	35.00	35.00
401	31/01/2022 03:00	1	1	1	22.00	22.00
402	31/01/2022 04:30	1	3	3	24.33	29.00
403	31/01/2022 05:00	1	2	2	32.50	35.00
404	31/01/2022 05:30	1	11	11	27.09	44.00
405	31/01/2022 06:00	1	14	14	28.29	50.00
406	31/01/2022 06:30	1	18	18	25.33	40.00
407	31/01/2022 07:00	1	16	16	25.75	35.00
408	31/01/2022 07:30	1	29	29	23.52	38.00
409	31/01/2022 08:00	1	30	30	27.13	42.00
410	31/01/2022 08:30	1	31	31	24.68	37.00
411	31/01/2022 09:00	1	16	16	23.31	30.00
412	31/01/2022 09:30	1	17	17	25.47	40.00
413	31/01/2022 10:00	1	15	15	25.40	41.00
414	31/01/2022 10:30	1	15	15	25.73	39.00
415	31/01/2022 11:00	1	14	14	24.64	38.00
416	31/01/2022 11:30	1	16	16	24.50	29.00
417	31/01/2022 12:00	1	19	19	26.89	37.00
418	31/01/2022 12:30	1	23	23	26.30	45.00
419	31/01/2022 13:00	1	24	24	25.67	38.00
420	31/01/2022 13:30	1	13	13	28.54	46.00
421	31/01/2022 14:00	1	14	14	22.43	29.00
422	31/01/2022 14:30	1	20	20	25.55	41.00
423	31/01/2022 15:00	1	13	13	23.62	34.00
424	31/01/2022 15:30	1	9	9	25.67	31.00
425	31/01/2022 16:00	1	19	19	26.74	35.00
426	31/01/2022 16:30	1	22	22	25.82	49.00
427	31/01/2022 17:00	1	17	17	30.06	41.00
428	31/01/2022 17:30	1	17	17	27.12	47.00
429	31/01/2022 18:00	1	21	21	24.52	34.00
430	31/01/2022 18:30	1	22	22	27.18	54.00
431	31/01/2022 19:00	1	17	17	29.18	37.00
432	31/01/2022 19:30	1	7	7	25.43	35.00
433	31/01/2022 20:00	1	16	16	25.19	40.00
434	31/01/2022 20:30	1	6	6	29.50	45.00
435	31/01/2022 21:00	1	2	2	30.00	37.00
436	31/01/2022 21:30	1	5	5	26.80	32.00
437	31/01/2022 22:00	1	1	1	23.00	23.00
438	31/01/2022 22:30	1	4	4	30.25	50.00
439	01/02/2022 00:00	1	1	1	36.00	36.00
440	01/02/2022 03:30	1	1	1	32.00	32.00
441	01/02/2022 04:30	1	2	2	24.00	27.00
442	01/02/2022 05:00	1	3	3	28.67	35.00
443	01/02/2022 05:30	1	11	11	29.18	41.00
444	01/02/2022 06:00	1	12	12	25.00	33.00
445	01/02/2022 06:30	1	15	15	27.00	46.00
446	01/02/2022 07:00	1	17	17	25.24	40.00
447	01/02/2022 07:30	1	30	30	24.10	31.00
448	01/02/2022 08:00	1	29	29	27.45	38.00
449	01/02/2022 08:30	1	33	33	25.18	34.00
450	01/02/2022 09:00	1	17	17	26.12	39.00
451	01/02/2022 09:30	1	17	17	25.65	36.00
452	01/02/2022 10:00	1	18	18	23.61	36.00
453	01/02/2022 10:30	1	13	13	22.77	28.00
454	01/02/2022 11:00	1	13	13	25.08	39.00
455	01/02/2022 11:30	1	19	19	28.32	43.00
456	01/02/2022 12:00	1	16	16	22.94	31.00
457	01/02/2022 12:30	1	19	19	22.37	32.00
458	01/02/2022 13:00	1	14	14	23.14	29.00
459	01/02/2022 13:30	1	15	15	24.40	34.00
460	01/02/2022 14:00	1	20	20	24.05	34.00
461	01/02/2022 14:30	1	17	17	24.24	33.00
462	01/02/2022 15:00	1	18	18	24.06	33.00
463	01/02/2022 15:30	1	16	16	26.38	35.00
464	01/02/2022 16:00	1	14	14	24.29	35.00
465	01/02/2022 16:30	1	18	18	26.28	43.00
466	01/02/2022 17:00	1	19	19	26.16	52.00
467	01/02/2022 17:30	1	18	18	24.50	33.00
468	01/02/2022 18:00	1	19	19	25.42	36.00
469	01/02/2022 18:30	1	13	13	25.85	35.00
470	01/02/2022 19:00	1	12	12	22.08	31.00
471	01/02/2022 19:30	1	6	6	22.33	26.00
472	01/02/2022 20:00	1	14	14	25.57	37.00
473	01/02/2022 20:30	1	5	5	29.00	47.00
474	01/02/2022 21:00	1	2	2	28.50	29.00
475	01/02/2022 21:30	1	5	5	20.40	27.00
476	01/02/2022 22:30	1	3	3	24.67	35.00
477	01/02/2022 23:00	1	2	2	20.50	21.00
478	01/02/2022 23:30	1	1	1	17.00	17.00
479	02/02/2022 00:00	1	1	1	23.00	23.00
480	02/02/2022 00:30	1	1	1	42.00	42.00
481	02/02/2022 04:00	1	1	1	23.00	23.00
482	02/02/2022 04:30	1	4	4	23.25	31.00
483	02/02/2022 05:00	1	3	3	27.67	30.00
484	02/02/2022 05:30	1	6	6	25.50	32.00
485	02/02/2022 06:00	1	17	17	28.47	49.00
486	02/02/2022 06:30	1	15	15	27.00	41.00
487	02/02/2022 07:00	1	23	23	25.39	45.00
488	02/02/2022 07:30	1	26	26	26.23	52.00
489	02/02/2022 08:00	1	29	29	24.72	41.00
490	02/02/2022 08:30	1	28	28	24.50	37.00
491	02/02/2022 09:00	1	9	9	23.33	40.00
492	02/02/2022 09:30	1	16	16	21.69	34.00
493	02/02/2022 10:00	1	12	12	23.25	42.00
494	02/02/2022 10:30	1	14	14	24.64	40.00
495	02/02/2022 11:00	1	15	15	24.07	35.00
496	02/02/2022 11:30	1	15	15	27.80	41.00
497	02/02/2022 12:00	1	16	16	26.44	36.00
498	02/02/2022 12:30	1	28	28	26.79	41.00
499	02/02/2022 13:00	1	16	16	24.62	41.00
500	02/02/2022 13:30	1	22	22	23.86	40.00
501	02/02/2022 14:00	1	25	25	22.72	30.00
502	02/02/2022 14:30	1	15	15	22.53	38.00
503	02/02/2022 15:00	1	12	12	22.75	28.00
504	02/02/2022 15:30	1	14	14	23.79	38.00
505	02/02/2022 16:00	1	17	17	23.76	40.00
506	02/02/2022 16:30	1	18	18	23.44	39.00
507	02/02/2022 17:00	1	14	14	27.07	40.00
508	02/02/2022 17:30	1	15	15	22.87	40.00
509	02/02/2022 18:00	1	15	15	26.33	42.00
510	02/02/2022 18:30	1	20	20	25.00	34.00
511	02/02/2022 19:00	1	10	10	22.60	32.00
512	02/02/2022 19:30	1	4	4	22.75	26.00
513	02/02/2022 20:00	1	10	10	25.00	38.00
514	02/02/2022 20:30	1	14	14	26.79	37.00
515	02/02/2022 21:00	1	4	4	25.25	34.00
516	02/02/2022 21:30	1	4	4	22.00	26.00
517	02/02/2022 22:00	1	3	3	34.33	46.00
518	02/02/2022 22:30	1	2	2	21.00	24.00
519	03/02/2022 00:00	1	2	2	28.00	37.00
520	03/02/2022 04:30	1	1	1	21.00	21.00
521	03/02/2022 05:00	1	2	2	23.00	23.00
522	03/02/2022 05:30	1	9	9	28.78	48.00
523	03/02/2022 06:00	1	11	11	24.45	41.00
524	03/02/2022 06:30	1	15	15	26.87	43.00
525	03/02/2022 07:00	1	22	22	24.18	42.00
526	03/02/2022 07:30	1	31	31	23.52	36.00
527	03/02/2022 08:00	1	21	21	24.81	34.00
528	03/02/2022 08:30	1	27	27	28.33	46.00
529	03/02/2022 09:00	1	19	19	26.16	36.00
530	03/02/2022 09:30	1	15	15	24.27	39.00
531	03/02/2022 10:00	1	11	11	26.45	43.00
532	03/02/2022 10:30	1	16	16	23.38	37.00
533	03/02/2022 11:00	1	7	7	24.57	36.00
534	03/02/2022 11:30	1	17	17	26.12	38.00
535	03/02/2022 12:00	1	16	16	23.94	35.00
536	03/02/2022 12:30	1	22	22	24.27	33.00
537	03/02/2022 13:00	1	19	19	26.53	48.00
538	03/02/2022 13:30	1	13	13	27.38	42.00
539	03/02/2022 14:00	1	18	18	27.50	38.00
540	03/02/2022 14:30	1	16	16	24.75	33.00
541	03/02/2022 15:00	1	8	8	23.62	37.00
542	03/02/2022 15:30	1	18	18	22.11	32.00
543	03/02/2022 16:00	1	26	26	26.42	43.00
544	03/02/2022 16:30	1	20	20	23.30	29.00
545	03/02/2022 17:00	1	17	17	25.06	39.00
546	03/02/2022 17:30	1	15	15	27.00	48.00
547	03/02/2022 18:00	1	14	14	24.50	37.00
548	03/02/2022 18:30	1	17	17	24.29	37.00
549	03/02/2022 19:00	1	11	11	26.18	41.00
550	03/02/2022 19:30	1	5	5	32.80	41.00
551	03/02/2022 20:00	1	15	15	25.73	39.00
552	03/02/2022 20:30	1	8	8	26.75	45.00
553	03/02/2022 21:00	1	1	1	40.00	40.00
554	03/02/2022 21:30	1	6	6	22.50	33.00
555	03/02/2022 22:00	1	2	2	25.00	28.00
556	03/02/2022 22:30	1	5	5	25.60	32.00
557	03/02/2022 23:00	1	2	2	23.00	23.00
558	03/02/2022 23:30	1	3	3	28.67	39.00
559	04/02/2022 00:00	1	5	5	29.20	43.00
560	04/02/2022 01:00	1	1	1	39.00	39.00
561	04/02/2022 02:00	1	2	2	37.50	39.00
562	04/02/2022 04:30	1	2	2	26.50	31.00
563	04/02/2022 05:00	1	3	3	26.00	31.00
564	04/02/2022 05:30	1	8	8	25.00	43.00
565	04/02/2022 06:00	1	15	15	24.93	34.00
566	04/02/2022 06:30	1	9	9	23.44	28.00
567	04/02/2022 07:00	1	21	21	27.62	64.00
568	04/02/2022 07:30	1	29	29	24.38	39.00
569	04/02/2022 08:00	1	16	16	24.62	33.00
570	04/02/2022 08:30	1	30	30	23.97	37.00
571	04/02/2022 09:00	1	17	17	24.71	42.00
572	04/02/2022 09:30	1	19	19	24.05	31.00
573	04/02/2022 10:00	1	14	14	25.00	38.00
574	04/02/2022 10:30	1	14	14	25.93	41.00
575	04/02/2022 11:00	1	17	17	27.65	40.00
576	04/02/2022 11:30	1	14	14	26.29	41.00
577	04/02/2022 12:00	1	20	20	23.70	38.00
578	04/02/2022 12:30	1	17	17	24.24	44.00
579	04/02/2022 13:00	1	20	20	25.40	38.00
580	04/02/2022 13:30	1	16	16	22.25	27.00
581	04/02/2022 14:00	1	17	17	23.88	41.00
582	04/02/2022 14:30	1	20	20	23.15	31.00
583	04/02/2022 15:00	1	14	14	26.71	34.00
584	04/02/2022 15:30	1	23	23	24.04	36.00
585	04/02/2022 16:00	1	17	17	24.94	38.00
586	04/02/2022 16:30	1	17	17	25.53	39.00
587	04/02/2022 17:00	1	19	19	24.79	34.00
588	04/02/2022 17:30	1	18	18	27.17	41.00
589	04/02/2022 18:00	1	15	15	26.00	57.00
590	04/02/2022 18:30	1	11	11	25.09	35.00
591	04/02/2022 19:00	1	8	8	25.88	34.00
592	04/02/2022 19:30	1	8	8	22.88	35.00
593	04/02/2022 20:00	1	5	5	25.40	36.00
594	04/02/2022 20:30	1	8	8	29.62	47.00
595	04/02/2022 21:00	1	11	11	27.00	41.00
596	04/02/2022 21:30	1	10	10	28.80	42.00
597	04/02/2022 22:00	1	3	3	25.00	29.00
598	04/02/2022 22:30	1	4	4	21.75	26.00
599	04/02/2022 23:00	1	3	3	33.00	37.00
600	04/02/2022 23:30	1	2	2	23.50	24.00
601	05/02/2022 00:00	1	1	1	24.00	24.00
602	05/02/2022 00:30	1	3	3	38.67	57.00
603	05/02/2022 01:00	1	1	1	27.00	27.00
604	05/02/2022 01:30	1	1	1	33.00	33.00
605	05/02/2022 02:30	1	1	1	31.00	31.00
606	05/02/2022 04:30	1	1	1	25.00	25.00
607	05/02/2022 05:00	1	1	1	25.00	25.00
608	05/02/2022 05:30	1	6	6	27.83	33.00
609	05/02/2022 06:00	1	6	6	21.33	27.00
610	05/02/2022 06:30	1	6	6	26.17	43.00
611	05/02/2022 07:00	1	7	7	26.71	42.00
612	05/02/2022 07:30	1	8	8	26.50	37.00
613	05/02/2022 08:00	1	6	6	23.50	32.00
614	05/02/2022 08:30	1	6	6	22.00	29.00
615	05/02/2022 09:00	1	9	9	26.00	45.00
616	05/02/2022 09:30	1	13	13	25.69	38.00
617	05/02/2022 10:00	1	10	10	24.80	34.00
618	05/02/2022 10:30	1	9	9	24.00	33.00
619	05/02/2022 11:00	1	10	10	24.80	32.00
620	05/02/2022 11:30	1	9	9	24.67	29.00
621	05/02/2022 12:00	1	15	15	22.93	32.00
622	05/02/2022 12:30	1	13	13	27.77	52.00
623	05/02/2022 13:00	1	14	14	28.00	40.00
624	05/02/2022 13:30	1	14	14	26.71	38.00
625	05/02/2022 14:00	1	19	19	24.47	43.00
626	05/02/2022 14:30	1	16	16	23.06	29.00
627	05/02/2022 15:00	1	17	17	24.35	34.00
628	05/02/2022 15:30	1	13	13	26.46	43.00
629	05/02/2022 16:00	1	12	12	25.17	35.00
630	05/02/2022 16:30	1	19	19	25.37	45.00
631	05/02/2022 17:00	1	18	18	24.22	36.00
632	05/02/2022 17:30	1	13	13	28.54	43.00
633	05/02/2022 18:00	1	18	18	28.78	58.00
634	05/02/2022 18:30	1	11	11	25.36	39.00
635	05/02/2022 19:00	1	9	9	31.67	47.00
636	05/02/2022 19:30	1	8	8	30.38	53.00
637	05/02/2022 20:00	1	10	10	29.30	47.00
638	05/02/2022 20:30	1	8	8	32.25	55.00
639	05/02/2022 21:00	1	5	5	24.20	28.00
640	05/02/2022 21:30	1	3	3	20.33	25.00
641	05/02/2022 22:00	1	5	5	25.60	35.00
642	05/02/2022 22:30	1	5	5	26.00	32.00
643	05/02/2022 23:00	1	1	1	45.00	45.00
644	05/02/2022 23:30	1	3	3	31.67	50.00
645	06/02/2022 00:00	1	2	2	21.00	21.00
646	06/02/2022 00:30	1	2	2	34.50	37.00
647	06/02/2022 01:00	1	1	1	38.00	38.00
648	06/02/2022 01:30	1	1	1	22.00	22.00
649	06/02/2022 02:00	1	1	1	23.00	23.00
650	06/02/2022 03:30	1	2	2	38.50	42.00
651	06/02/2022 05:30	1	6	6	28.67	38.00
652	06/02/2022 06:00	1	9	9	29.44	37.00
653	06/02/2022 07:00	1	2	2	20.00	21.00
654	06/02/2022 07:30	1	6	6	23.33	27.00
655	06/02/2022 08:00	1	3	3	22.67	26.00
656	06/02/2022 08:30	1	5	5	22.80	26.00
657	06/02/2022 09:30	1	6	6	23.67	28.00
658	06/02/2022 10:00	1	10	10	26.60	39.00
659	06/02/2022 10:30	1	4	4	28.00	40.00
660	06/02/2022 11:00	1	9	9	29.11	39.00
661	06/02/2022 11:30	1	10	10	26.60	40.00
662	06/02/2022 12:00	1	16	16	26.38	48.00
663	06/02/2022 12:30	1	12	12	23.42	30.00
664	06/02/2022 13:00	1	14	14	26.50	42.00
665	06/02/2022 13:30	1	10	10	23.00	28.00
666	06/02/2022 14:00	1	12	12	25.08	43.00
667	06/02/2022 14:30	1	12	12	28.50	50.00
668	06/02/2022 15:00	1	8	8	25.50	38.00
669	06/02/2022 15:30	1	9	9	22.78	31.00
670	06/02/2022 16:00	1	16	16	26.75	40.00
671	06/02/2022 16:30	1	12	12	24.58	34.00
672	06/02/2022 17:00	1	14	14	29.14	41.00
673	06/02/2022 17:30	1	14	14	24.43	37.00
674	06/02/2022 18:00	1	13	13	24.31	31.00
675	06/02/2022 18:30	1	8	8	22.88	33.00
676	06/02/2022 19:00	1	5	5	28.00	35.00
677	06/02/2022 19:30	1	8	8	22.12	28.00
678	06/02/2022 20:00	1	7	7	28.86	34.00
679	06/02/2022 20:30	1	8	8	22.25	26.00
680	06/02/2022 21:00	1	4	4	29.00	39.00
681	06/02/2022 21:30	1	3	3	28.00	36.00
682	06/02/2022 22:30	1	3	3	22.67	27.00
683	06/02/2022 23:00	1	1	1	24.00	24.00
684	06/02/2022 23:30	1	2	2	20.50	21.00
685	07/02/2022 04:30	1	3	3	23.67	32.00
686	07/02/2022 05:00	1	2	2	27.00	36.00
687	07/02/2022 05:30	1	15	15	24.27	42.00
688	07/02/2022 06:00	1	17	17	25.65	41.00
689	07/02/2022 06:30	1	13	13	24.77	35.00
690	07/02/2022 07:00	1	17	17	24.00	37.00
691	07/02/2022 07:30	1	39	39	24.38	33.00
692	07/02/2022 08:00	1	32	32	26.28	41.00
693	07/02/2022 08:30	1	26	26	27.77	41.00
694	07/02/2022 09:00	1	12	12	24.83	41.00
695	07/02/2022 09:30	1	12	12	24.67	36.00
696	07/02/2022 10:00	1	14	14	24.57	40.00
697	07/02/2022 10:30	1	8	8	29.25	41.00
698	07/02/2022 11:00	1	12	12	26.50	42.00
699	07/02/2022 11:30	1	18	18	24.61	39.00
700	07/02/2022 12:00	1	15	15	27.47	60.00
701	07/02/2022 12:30	1	19	19	26.63	52.00
702	07/02/2022 13:00	1	23	23	26.78	48.00
703	07/02/2022 13:30	1	28	28	24.86	41.00
704	07/02/2022 14:00	1	11	11	23.73	38.00
705	07/02/2022 14:30	1	7	7	26.14	41.00
706	07/02/2022 15:00	1	25	25	24.36	44.00
707	07/02/2022 15:30	1	17	17	24.47	42.00
708	07/02/2022 16:00	1	17	17	28.65	48.00
709	07/02/2022 16:30	1	34	34	24.79	36.00
710	07/02/2022 17:00	1	20	20	26.45	39.00
711	07/02/2022 17:30	1	13	13	24.46	37.00
712	07/02/2022 18:00	1	25	25	24.56	35.00
713	07/02/2022 18:30	1	11	11	24.27	35.00
714	07/02/2022 19:00	1	9	9	26.67	34.00
715	07/02/2022 19:30	1	11	11	24.27	32.00
716	07/02/2022 20:00	1	14	14	25.21	35.00
717	07/02/2022 20:30	1	10	10	25.80	37.00
718	07/02/2022 21:30	1	4	4	23.75	26.00
719	07/02/2022 22:30	1	2	2	32.50	41.00
720	07/02/2022 23:00	1	2	2	31.50	44.00
721	07/02/2022 23:30	1	2	2	20.50	22.00
722	08/02/2022 00:00	1	2	2	25.50	29.00
723	08/02/2022 02:30	1	1	1	38.00	38.00
724	08/02/2022 04:30	1	3	3	25.33	32.00
725	08/02/2022 05:00	1	2	2	28.50	35.00
726	08/02/2022 05:30	1	19	19	24.26	40.00
727	08/02/2022 06:00	1	14	14	26.43	40.00
728	08/02/2022 06:30	1	14	14	27.79	46.00
729	08/02/2022 07:00	1	19	19	24.95	38.00
730	08/02/2022 07:30	1	29	29	23.69	32.00
731	08/02/2022 08:00	1	21	21	27.33	56.00
732	08/02/2022 08:30	1	22	22	27.00	52.00
733	08/02/2022 09:00	1	17	17	23.24	29.00
734	08/02/2022 09:30	1	7	7	25.57	33.00
735	08/02/2022 10:00	1	10	10	27.20	41.00
736	08/02/2022 10:30	1	11	11	24.64	32.00
737	08/02/2022 11:00	1	17	17	25.12	39.00
738	08/02/2022 11:30	1	18	18	25.22	35.00
739	08/02/2022 12:00	1	17	17	25.94	37.00
740	08/02/2022 12:30	1	24	24	25.50	51.00
741	08/02/2022 13:00	1	20	20	28.85	59.00
742	08/02/2022 13:30	1	16	16	23.56	32.00
743	08/02/2022 14:00	1	16	16	23.69	37.00
744	08/02/2022 14:30	1	15	15	23.40	29.00
745	08/02/2022 15:00	1	13	13	23.85	36.00
746	08/02/2022 15:30	1	25	25	25.76	45.00
747	08/02/2022 16:00	1	23	23	23.52	42.00
748	08/02/2022 16:30	1	24	24	21.12	29.00
749	08/02/2022 17:00	1	19	19	26.16	43.00
750	08/02/2022 17:30	1	21	21	24.48	36.00
751	08/02/2022 18:00	1	17	17	24.53	33.00
752	08/02/2022 18:30	1	21	21	23.52	35.00
753	08/02/2022 19:00	1	12	12	24.92	44.00
754	08/02/2022 19:30	1	9	9	23.44	30.00
755	08/02/2022 20:00	1	7	7	24.57	31.00
756	08/02/2022 20:30	1	7	7	25.71	31.00
757	08/02/2022 21:00	1	3	3	24.33	27.00
758	08/02/2022 21:30	1	5	5	24.60	31.00
759	08/02/2022 22:00	1	4	4	27.25	35.00
760	08/02/2022 22:30	1	1	1	21.00	21.00
761	08/02/2022 23:00	1	4	4	26.75	31.00
762	08/02/2022 23:30	1	2	2	32.50	49.00
763	09/02/2022 03:30	1	1	1	21.00	21.00
764	09/02/2022 04:30	1	2	2	19.00	20.00
765	09/02/2022 05:00	1	2	2	30.50	36.00
766	09/02/2022 05:30	1	13	13	22.92	28.00
767	09/02/2022 06:00	1	13	13	24.00	32.00
768	09/02/2022 06:30	1	18	18	26.28	49.00
769	09/02/2022 07:00	1	16	16	25.00	38.00
770	09/02/2022 07:30	1	29	29	24.31	35.00
771	09/02/2022 08:00	1	29	29	25.59	39.00
772	09/02/2022 08:30	1	24	24	25.38	35.00
773	09/02/2022 09:00	1	17	17	24.65	46.00
774	09/02/2022 09:30	1	14	14	24.00	29.00
775	09/02/2022 10:00	1	19	19	23.58	30.00
776	09/02/2022 10:30	1	8	8	26.12	37.00
777	09/02/2022 11:00	1	19	19	26.21	44.00
778	09/02/2022 11:30	1	16	16	25.06	43.00
779	09/02/2022 12:00	1	15	15	25.67	45.00
780	09/02/2022 12:30	1	23	23	27.17	38.00
781	09/02/2022 13:00	1	18	18	23.78	37.00
782	09/02/2022 13:30	1	15	15	23.07	30.00
783	09/02/2022 14:00	1	21	21	23.29	37.00
784	09/02/2022 14:30	1	21	21	24.29	38.00
785	09/02/2022 15:00	1	14	14	23.79	32.00
786	09/02/2022 15:30	1	21	21	23.43	40.00
787	09/02/2022 16:00	1	19	19	23.84	37.00
788	09/02/2022 16:30	1	22	22	26.50	40.00
789	09/02/2022 17:00	1	13	13	28.00	42.00
790	09/02/2022 17:30	1	19	19	24.58	43.00
791	09/02/2022 18:00	1	17	17	23.53	39.00
792	09/02/2022 18:30	1	19	19	25.32	37.00
793	09/02/2022 19:00	1	11	11	23.45	30.00
794	09/02/2022 19:30	1	7	7	24.71	33.00
795	09/02/2022 20:00	1	11	11	27.00	35.00
796	09/02/2022 20:30	1	10	10	27.80	37.00
797	09/02/2022 21:00	1	1	1	31.00	31.00
798	09/02/2022 21:30	1	2	2	18.50	20.00
799	09/02/2022 22:00	1	6	6	26.17	33.00
800	09/02/2022 22:30	1	2	2	24.50	27.00
801	09/02/2022 23:00	1	2	2	20.00	21.00
802	09/02/2022 23:30	1	4	4	19.00	22.00
803	10/02/2022 00:30	1	1	1	20.00	20.00
804	10/02/2022 04:30	1	2	2	23.50	27.00
805	10/02/2022 05:00	1	3	3	27.33	32.00
806	10/02/2022 05:30	1	10	10	24.70	31.00
807	10/02/2022 06:00	1	14	14	24.29	31.00
808	10/02/2022 06:30	1	18	18	24.67	34.00
809	10/02/2022 07:00	1	18	18	24.67	40.00
810	10/02/2022 07:30	1	23	23	24.30	36.00
811	10/02/2022 08:00	1	25	25	25.48	42.00
812	10/02/2022 08:30	1	20	20	26.10	34.00
813	10/02/2022 09:00	1	11	11	26.09	41.00
814	10/02/2022 09:30	1	16	16	23.19	32.00
815	10/02/2022 10:00	1	14	14	22.14	37.00
816	10/02/2022 10:30	1	13	13	25.23	47.00
817	10/02/2022 11:00	1	16	16	26.31	36.00
818	10/02/2022 11:30	1	15	15	23.53	32.00
819	10/02/2022 12:00	1	8	8	23.88	29.00
820	10/02/2022 12:30	1	21	21	23.67	41.00
821	10/02/2022 13:00	1	19	19	25.42	43.00
822	10/02/2022 13:30	1	22	22	24.91	39.00
823	10/02/2022 14:00	1	19	19	24.53	45.00
824	10/02/2022 14:30	1	16	16	24.19	35.00
825	10/02/2022 15:00	1	19	19	22.74	32.00
826	10/02/2022 15:30	1	15	15	24.20	39.00
827	10/02/2022 16:00	1	31	31	24.00	34.00
828	10/02/2022 16:30	1	22	22	23.45	31.00
829	10/02/2022 17:00	1	26	26	26.81	43.00
830	10/02/2022 17:30	1	20	20	25.10	42.00
831	10/02/2022 18:00	1	28	28	26.11	38.00
832	10/02/2022 18:30	1	15	15	24.80	37.00
833	10/02/2022 19:00	1	14	14	26.00	43.00
834	10/02/2022 19:30	1	10	10	25.80	40.00
835	10/02/2022 20:00	1	15	15	29.07	49.00
836	10/02/2022 20:30	1	9	9	29.00	45.00
837	10/02/2022 21:00	1	8	8	29.62	57.00
838	10/02/2022 21:30	1	5	5	27.00	43.00
839	10/02/2022 22:00	1	4	4	29.75	40.00
840	10/02/2022 22:30	1	3	3	26.33	35.00
841	10/02/2022 23:00	1	4	4	31.00	49.00
842	10/02/2022 23:30	1	3	3	23.67	34.00
843	11/02/2022 00:00	1	1	1	22.00	22.00
844	11/02/2022 00:30	1	1	1	23.00	23.00
845	11/02/2022 01:30	1	2	2	39.00	42.00
846	11/02/2022 02:30	1	1	1	35.00	35.00
847	11/02/2022 04:30	1	2	2	22.50	23.00
848	11/02/2022 05:00	1	5	5	24.40	32.00
849	11/02/2022 05:30	1	10	10	23.40	29.00
850	11/02/2022 06:00	1	12	12	28.00	43.00
851	11/02/2022 06:30	1	14	14	26.36	44.00
852	11/02/2022 07:00	1	17	17	26.35	49.00
853	11/02/2022 07:30	1	23	23	23.52	36.00
854	11/02/2022 08:00	1	25	25	26.32	41.00
855	11/02/2022 08:30	1	19	19	23.42	32.00
856	11/02/2022 09:00	1	19	19	25.37	39.00
857	11/02/2022 09:30	1	9	9	23.33	30.00
858	11/02/2022 10:00	1	16	16	26.44	35.00
859	11/02/2022 10:30	1	11	11	25.27	32.00
860	11/02/2022 11:00	1	13	13	23.77	31.00
861	11/02/2022 11:30	1	16	16	25.50	36.00
862	11/02/2022 12:00	1	11	11	24.00	33.00
863	11/02/2022 12:30	1	19	19	28.21	46.00
864	11/02/2022 13:00	1	27	27	23.67	33.00
865	11/02/2022 13:30	1	20	20	26.20	38.00
866	11/02/2022 14:00	1	23	23	24.70	38.00
867	11/02/2022 14:30	1	16	16	24.00	32.00
868	11/02/2022 15:00	1	17	17	21.59	27.00
869	11/02/2022 15:30	1	14	14	24.64	43.00
870	11/02/2022 16:00	1	19	19	24.37	32.00
871	11/02/2022 16:30	1	19	19	23.74	34.00
872	11/02/2022 17:00	1	15	15	27.87	56.00
873	11/02/2022 17:30	1	16	16	27.56	42.00
874	11/02/2022 18:00	1	22	22	24.77	36.00
875	11/02/2022 18:30	1	10	10	23.90	33.00
876	11/02/2022 19:00	1	13	13	24.46	30.00
877	11/02/2022 19:30	1	10	10	24.70	40.00
878	11/02/2022 20:00	1	13	13	24.92	37.00
879	11/02/2022 20:30	1	9	9	29.56	48.00
880	11/02/2022 21:00	1	6	6	34.00	45.00
881	11/02/2022 21:30	1	3	3	18.67	21.00
882	11/02/2022 22:00	1	5	5	29.60	47.00
883	11/02/2022 22:30	1	3	3	25.67	31.00
884	11/02/2022 23:00	1	1	1	18.00	18.00
885	11/02/2022 23:30	1	4	4	26.75	41.00
886	12/02/2022 00:00	1	2	2	31.00	43.00
887	12/02/2022 01:30	1	1	1	32.00	32.00
888	12/02/2022 02:00	1	2	2	35.50	51.00
889	12/02/2022 04:30	1	1	1	31.00	31.00
890	12/02/2022 05:00	1	1	1	31.00	31.00
891	12/02/2022 05:30	1	11	11	25.45	36.00
892	12/02/2022 06:00	1	5	5	26.00	33.00
893	12/02/2022 06:30	1	3	3	32.00	33.00
894	12/02/2022 07:00	1	4	4	24.50	36.00
895	12/02/2022 07:30	1	3	3	23.00	27.00
896	12/02/2022 08:00	1	12	12	24.08	33.00
897	12/02/2022 08:30	1	11	11	25.91	52.00
898	12/02/2022 09:00	1	9	9	24.56	28.00
899	12/02/2022 09:30	1	14	14	26.86	35.00
900	12/02/2022 10:00	1	9	9	26.56	38.00
901	12/02/2022 10:30	1	12	12	25.58	35.00
902	12/02/2022 11:00	1	8	8	27.62	47.00
903	12/02/2022 11:30	1	8	8	26.50	32.00
904	12/02/2022 12:00	1	23	23	26.30	49.00
905	12/02/2022 12:30	1	16	16	24.69	38.00
906	12/02/2022 13:00	1	18	18	24.44	36.00
907	12/02/2022 13:30	1	13	13	24.46	33.00
908	12/02/2022 14:00	1	9	9	28.33	40.00
909	12/02/2022 14:30	1	22	22	25.86	46.00
910	12/02/2022 15:00	1	20	20	27.15	39.00
911	12/02/2022 15:30	1	15	15	26.80	41.00
912	12/02/2022 16:00	1	12	12	28.25	42.00
913	12/02/2022 16:30	1	22	22	24.27	36.00
914	12/02/2022 17:00	1	18	18	27.22	37.00
915	12/02/2022 17:30	1	14	14	25.00	29.00
916	12/02/2022 18:00	1	18	18	25.28	44.00
917	12/02/2022 18:30	1	11	11	24.09	33.00
918	12/02/2022 19:00	1	12	12	26.83	41.00
919	12/02/2022 19:30	1	8	8	26.50	48.00
920	12/02/2022 20:00	1	11	11	26.82	38.00
921	12/02/2022 20:30	1	4	4	23.50	31.00
922	12/02/2022 21:00	1	2	2	31.50	32.00
923	12/02/2022 21:30	1	6	6	24.33	36.00
924	12/02/2022 22:00	1	6	6	21.67	29.00
925	12/02/2022 22:30	1	5	5	27.00	43.00
926	12/02/2022 23:30	1	1	1	21.00	21.00
927	13/02/2022 00:00	1	2	2	35.00	45.00
928	13/02/2022 00:30	1	4	4	27.25	44.00
929	13/02/2022 01:00	1	1	1	16.00	16.00
930	13/02/2022 01:30	1	1	1	30.00	30.00
931	13/02/2022 02:00	1	2	2	37.50	42.00
932	13/02/2022 03:30	1	2	2	20.00	23.00
933	13/02/2022 04:30	1	1	1	41.00	41.00
934	13/02/2022 05:30	1	3	3	23.33	25.00
935	13/02/2022 06:00	1	7	7	31.43	42.00
936	13/02/2022 06:30	1	3	3	28.67	34.00
937	13/02/2022 07:00	1	6	6	28.17	39.00
938	13/02/2022 07:30	1	10	10	23.80	35.00
939	13/02/2022 08:00	1	7	7	25.14	31.00
940	13/02/2022 08:30	1	1	1	17.00	17.00
941	13/02/2022 09:00	1	3	3	26.67	33.00
942	13/02/2022 09:30	1	9	9	26.67	38.00
943	13/02/2022 10:00	1	2	2	38.00	43.00
944	13/02/2022 10:30	1	4	4	22.75	29.00
945	13/02/2022 11:00	1	6	6	25.00	37.00
946	13/02/2022 11:30	1	16	16	26.00	44.00
947	13/02/2022 12:00	1	10	10	27.40	43.00
948	13/02/2022 12:30	1	25	25	27.56	49.00
949	13/02/2022 13:00	1	10	10	22.60	28.00
950	13/02/2022 13:30	1	16	16	26.56	41.00
951	13/02/2022 14:00	1	16	16	24.19	45.00
952	13/02/2022 14:30	1	8	8	23.38	29.00
953	13/02/2022 15:00	1	10	10	29.10	39.00
954	13/02/2022 15:30	1	9	9	22.22	39.00
955	13/02/2022 16:00	1	13	13	25.62	36.00
956	13/02/2022 16:30	1	21	21	26.95	40.00
957	13/02/2022 17:00	1	15	15	24.00	33.00
958	13/02/2022 17:30	1	19	19	25.42	54.00
959	13/02/2022 18:00	1	12	12	23.33	39.00
960	13/02/2022 18:30	1	12	12	22.58	29.00
961	13/02/2022 19:00	1	8	8	26.12	32.00
962	13/02/2022 19:30	1	10	10	23.10	33.00
963	13/02/2022 20:00	1	10	10	24.40	29.00
964	13/02/2022 20:30	1	10	10	23.70	32.00
965	13/02/2022 21:00	1	1	1	17.00	17.00
966	13/02/2022 21:30	1	5	5	23.40	33.00
967	13/02/2022 22:00	1	3	3	31.67	36.00
968	13/02/2022 22:30	1	2	2	28.00	33.00
969	13/02/2022 23:00	1	1	1	22.00	22.00
970	13/02/2022 23:30	1	2	2	24.00	32.00
971	14/02/2022 00:00	1	1	1	21.00	21.00
972	14/02/2022 05:30	1	13	13	24.08	31.00
973	14/02/2022 06:00	1	18	18	25.89	43.00
974	14/02/2022 06:30	1	14	14	23.57	33.00
975	14/02/2022 07:00	1	27	27	26.30	46.00
976	14/02/2022 07:30	1	19	19	24.68	34.00
977	14/02/2022 08:00	1	28	28	26.00	37.00
978	14/02/2022 08:30	1	29	29	26.31	37.00
979	14/02/2022 09:00	1	13	13	24.08	31.00
980	14/02/2022 09:30	1	11	11	25.00	43.00
981	14/02/2022 10:00	1	11	11	24.36	36.00
982	14/02/2022 10:30	1	11	11	30.00	47.00
983	14/02/2022 11:00	1	23	23	23.78	43.00
984	14/02/2022 11:30	1	12	12	26.25	35.00
985	14/02/2022 12:00	1	22	22	26.09	43.00
986	14/02/2022 12:30	1	21	21	24.29	35.00
987	14/02/2022 13:00	1	18	18	23.00	29.00
988	14/02/2022 13:30	1	14	14	22.71	31.00
989	14/02/2022 14:00	1	17	17	23.53	30.00
990	14/02/2022 14:30	1	17	17	24.94	36.00
991	14/02/2022 15:00	1	9	9	26.33	33.00
992	14/02/2022 15:30	1	16	16	24.06	40.00
993	14/02/2022 16:00	1	29	29	27.83	45.00
994	14/02/2022 16:30	1	12	12	21.92	33.00
995	14/02/2022 17:00	1	24	24	25.46	43.00
996	14/02/2022 17:30	1	18	18	26.39	36.00
997	14/02/2022 18:00	1	22	22	25.86	45.00
998	14/02/2022 18:30	1	12	12	24.33	32.00
999	14/02/2022 19:00	1	13	13	26.31	39.00
1000	14/02/2022 19:30	1	12	12	22.75	33.00
1001	14/02/2022 20:00	1	11	11	26.73	32.00
1002	14/02/2022 20:30	1	5	5	26.80	32.00
1003	14/02/2022 21:00	1	1	1	21.00	21.00
1004	14/02/2022 21:30	1	2	2	28.00	32.00
1005	14/02/2022 22:00	1	5	5	25.40	34.00
1006	14/02/2022 22:30	1	4	4	25.00	27.00
1007	14/02/2022 23:00	1	1	1	21.00	21.00
1008	15/02/2022 00:00	1	2	2	29.50	35.00
1009	15/02/2022 01:00	1	1	1	20.00	20.00
1010	15/02/2022 02:00	1	1	1	32.00	32.00
1011	15/02/2022 04:30	1	4	4	25.75	32.00
1012	15/02/2022 05:00	1	3	3	33.00	38.00
1013	15/02/2022 05:30	1	17	17	23.47	33.00
1014	15/02/2022 06:00	1	14	14	27.14	54.00
1015	15/02/2022 06:30	1	15	15	27.00	40.00
1016	15/02/2022 07:00	1	16	16	24.75	43.00
1017	15/02/2022 07:30	1	30	30	24.70	35.00
1018	15/02/2022 08:00	1	16	16	24.25	38.00
1019	15/02/2022 08:30	1	29	29	25.59	43.00
1020	15/02/2022 09:00	1	21	21	25.38	42.00
1021	15/02/2022 09:30	1	19	19	26.47	36.00
1022	15/02/2022 10:00	1	13	13	24.92	34.00
1023	15/02/2022 10:30	1	6	6	23.50	34.00
1024	15/02/2022 11:00	1	11	11	24.36	37.00
1025	15/02/2022 11:30	1	15	15	24.47	37.00
1026	15/02/2022 12:00	1	17	17	25.29	41.00
1027	15/02/2022 12:30	1	19	19	24.63	34.00
1028	15/02/2022 13:00	1	13	13	24.62	33.00
1029	15/02/2022 13:30	1	18	18	27.89	52.00
1030	15/02/2022 14:00	1	20	20	27.20	38.00
1031	15/02/2022 14:30	1	17	17	24.29	32.00
1032	15/02/2022 15:00	1	13	13	25.38	33.00
1033	15/02/2022 15:30	1	22	22	26.23	39.00
1034	15/02/2022 16:00	1	18	18	25.00	36.00
1035	15/02/2022 16:30	1	21	21	25.71	44.00
1036	15/02/2022 17:00	1	17	17	26.53	53.00
1037	15/02/2022 17:30	1	20	20	27.75	44.00
1038	15/02/2022 18:00	1	22	22	23.86	32.00
1039	15/02/2022 18:30	1	13	13	25.62	34.00
1040	15/02/2022 19:00	1	13	13	21.92	35.00
1041	15/02/2022 19:30	1	9	9	23.89	32.00
1042	15/02/2022 20:00	1	14	14	24.21	35.00
1043	15/02/2022 20:30	1	2	2	40.00	55.00
1044	15/02/2022 21:00	1	4	4	19.25	21.00
1045	15/02/2022 21:30	1	3	3	31.00	40.00
1046	15/02/2022 22:00	1	4	4	28.25	35.00
1047	15/02/2022 22:30	1	3	3	20.33	21.00
1048	15/02/2022 23:00	1	3	3	27.33	37.00
1049	15/02/2022 23:30	1	1	1	18.00	18.00
1050	16/02/2022 00:00	1	3	3	27.67	44.00
1051	16/02/2022 00:30	1	1	1	26.00	26.00
1052	16/02/2022 02:00	1	1	1	19.00	19.00
1053	16/02/2022 03:00	1	1	1	19.00	19.00
1054	16/02/2022 04:30	1	1	1	20.00	20.00
1055	16/02/2022 05:00	1	2	2	25.00	25.00
1056	16/02/2022 05:30	1	15	15	25.27	43.00
1057	16/02/2022 06:00	1	13	13	24.62	37.00
1058	16/02/2022 06:30	1	28	28	25.32	35.00
1059	16/02/2022 07:00	1	15	15	26.33	51.00
1060	16/02/2022 07:30	1	25	25	24.08	34.00
1061	16/02/2022 08:00	1	33	33	24.39	35.00
1062	16/02/2022 08:30	1	26	26	26.12	40.00
1063	16/02/2022 09:00	1	11	11	23.82	30.00
1064	16/02/2022 09:30	1	16	16	26.50	40.00
1065	16/02/2022 10:00	1	13	13	22.69	31.00
1066	16/02/2022 10:30	1	10	10	25.50	33.00
1067	16/02/2022 11:00	1	17	17	25.47	40.00
1068	16/02/2022 11:30	1	22	22	26.77	43.00
1069	16/02/2022 12:00	1	16	16	25.00	37.00
1070	16/02/2022 12:30	1	22	22	25.50	35.00
1071	16/02/2022 13:00	1	29	29	23.45	42.00
1072	16/02/2022 13:30	1	14	14	25.64	43.00
1073	16/02/2022 14:00	1	20	20	22.65	33.00
1074	16/02/2022 14:30	1	17	17	26.94	50.00
1075	16/02/2022 15:00	1	23	23	24.30	39.00
1076	16/02/2022 15:30	1	18	18	25.22	37.00
1077	16/02/2022 16:00	1	12	12	25.58	43.00
1078	16/02/2022 16:30	1	13	13	25.77	40.00
1079	16/02/2022 17:00	1	16	16	23.88	37.00
1080	16/02/2022 17:30	1	15	15	23.93	40.00
1081	16/02/2022 18:00	1	20	20	26.75	37.00
1082	16/02/2022 18:30	1	21	21	25.29	36.00
1083	16/02/2022 19:00	1	10	10	21.90	32.00
1084	16/02/2022 19:30	1	8	8	25.25	36.00
1085	16/02/2022 20:00	1	10	10	21.50	29.00
1086	16/02/2022 20:30	1	8	8	22.88	34.00
1087	16/02/2022 21:00	1	4	4	25.75	33.00
1088	16/02/2022 21:30	1	7	7	24.29	31.00
1089	16/02/2022 22:00	1	2	2	26.50	29.00
1090	16/02/2022 22:30	1	3	3	21.33	23.00
1091	16/02/2022 23:00	1	3	3	20.33	24.00
1092	16/02/2022 23:30	1	1	1	19.00	19.00
1093	17/02/2022 00:00	1	2	2	28.00	35.00
1094	17/02/2022 04:30	1	2	2	27.50	32.00
1095	17/02/2022 05:00	1	2	2	24.00	26.00
1096	17/02/2022 05:30	1	12	12	24.42	36.00
1097	17/02/2022 06:00	1	17	17	27.47	43.00
1098	17/02/2022 06:30	1	15	15	26.80	39.00
1099	17/02/2022 07:00	1	22	22	26.50	52.00
1100	17/02/2022 07:30	1	32	32	24.94	34.00
1101	17/02/2022 08:00	1	34	34	25.44	40.00
1102	17/02/2022 08:30	1	16	16	27.12	41.00
1103	17/02/2022 09:00	1	26	26	25.92	45.00
1104	17/02/2022 09:30	1	19	19	24.89	35.00
1105	17/02/2022 10:00	1	6	6	23.00	35.00
1106	17/02/2022 10:30	1	11	11	28.00	43.00
1107	17/02/2022 11:00	1	13	13	25.08	40.00
1108	17/02/2022 11:30	1	20	20	26.45	46.00
1109	17/02/2022 12:00	1	16	16	25.44	35.00
1110	17/02/2022 12:30	1	19	19	24.32	31.00
1111	17/02/2022 13:00	1	26	26	24.69	32.00
1112	17/02/2022 13:30	1	20	20	27.35	45.00
1113	17/02/2022 14:00	1	15	15	25.47	33.00
1114	17/02/2022 14:30	1	13	13	27.31	48.00
1115	17/02/2022 15:00	1	23	23	22.48	36.00
1116	17/02/2022 15:30	1	15	15	23.47	32.00
1117	17/02/2022 16:00	1	20	20	25.30	34.00
1118	17/02/2022 16:30	1	28	28	25.57	47.00
1119	17/02/2022 17:00	1	17	17	25.59	35.00
1120	17/02/2022 17:30	1	24	24	23.67	36.00
1121	17/02/2022 18:00	1	21	21	25.48	33.00
1122	17/02/2022 18:30	1	23	23	24.87	32.00
1123	17/02/2022 19:00	1	9	9	26.00	42.00
1124	17/02/2022 19:30	1	4	4	30.75	43.00
1125	17/02/2022 20:00	1	12	12	25.00	37.00
1126	17/02/2022 20:30	1	5	5	21.20	23.00
1127	17/02/2022 21:00	1	3	3	24.67	27.00
1128	17/02/2022 21:30	1	9	9	27.22	43.00
1129	17/02/2022 22:00	1	3	3	24.67	29.00
1130	17/02/2022 22:30	1	5	5	23.40	30.00
1131	17/02/2022 23:00	1	2	2	21.00	22.00
1132	17/02/2022 23:30	1	1	1	22.00	22.00
1133	18/02/2022 00:00	1	2	2	20.00	22.00
1134	18/02/2022 01:00	1	1	1	17.00	17.00
1135	18/02/2022 01:30	1	2	2	28.50	29.00
1136	18/02/2022 04:30	1	1	1	20.00	20.00
1137	18/02/2022 05:00	1	2	2	25.50	28.00
1138	18/02/2022 05:30	1	15	15	24.00	32.00
1139	18/02/2022 06:00	1	17	17	24.12	32.00
1140	18/02/2022 06:30	1	16	16	26.25	39.00
1141	18/02/2022 07:00	1	16	16	23.69	30.00
1142	18/02/2022 07:30	1	22	22	24.68	36.00
1143	18/02/2022 08:00	1	21	21	24.14	37.00
1144	18/02/2022 08:30	1	30	30	23.63	37.00
1145	18/02/2022 09:00	1	14	14	24.57	39.00
1146	18/02/2022 09:30	1	16	16	26.00	38.00
1147	18/02/2022 10:00	1	15	15	22.40	28.00
1148	18/02/2022 10:30	1	13	13	24.85	34.00
1149	18/02/2022 11:00	1	17	17	23.71	30.00
1150	18/02/2022 11:30	1	18	18	23.78	36.00
1151	18/02/2022 12:00	1	19	19	24.68	38.00
1152	18/02/2022 12:30	1	23	23	27.43	45.00
1153	18/02/2022 13:00	1	13	13	20.85	26.00
1154	18/02/2022 13:30	1	13	13	26.92	48.00
1155	18/02/2022 14:00	1	15	15	24.80	41.00
1156	18/02/2022 14:30	1	16	16	23.88	28.00
1157	18/02/2022 15:00	1	14	14	21.79	38.00
1158	18/02/2022 15:30	1	19	19	25.79	41.00
1159	18/02/2022 16:00	1	17	17	22.41	32.00
1160	18/02/2022 16:30	1	14	14	25.07	41.00
1161	18/02/2022 17:00	1	17	17	24.18	30.00
1162	18/02/2022 17:30	1	13	13	24.23	39.00
1163	18/02/2022 18:00	1	17	17	26.35	34.00
1164	18/02/2022 18:30	1	11	11	24.00	42.00
1165	18/02/2022 19:00	1	14	14	26.43	43.00
1166	18/02/2022 19:30	1	7	7	27.00	40.00
1167	18/02/2022 20:00	1	10	10	27.40	38.00
1168	18/02/2022 20:30	1	10	10	25.90	33.00
1169	18/02/2022 21:00	1	8	8	29.25	38.00
1170	18/02/2022 21:30	1	6	6	25.83	33.00
1171	18/02/2022 22:00	1	5	5	26.20	36.00
1172	18/02/2022 22:30	1	2	2	30.00	40.00
1173	18/02/2022 23:00	1	3	3	23.67	29.00
1174	18/02/2022 23:30	1	1	1	19.00	19.00
1175	19/02/2022 00:00	1	3	3	29.00	32.00
1176	19/02/2022 00:30	1	2	2	25.00	27.00
1177	19/02/2022 01:00	1	1	1	22.00	22.00
1178	19/02/2022 03:00	1	1	1	17.00	17.00
1179	19/02/2022 05:30	1	8	8	24.62	30.00
1180	19/02/2022 06:00	1	8	8	23.50	33.00
1181	19/02/2022 06:30	1	2	2	34.00	40.00
1182	19/02/2022 07:00	1	1	1	23.00	23.00
1183	19/02/2022 07:30	1	6	6	24.00	33.00
1184	19/02/2022 08:00	1	8	8	25.62	32.00
1185	19/02/2022 08:30	1	6	6	23.83	33.00
1186	19/02/2022 09:00	1	11	11	24.55	40.00
1187	19/02/2022 09:30	1	6	6	23.00	29.00
1188	19/02/2022 10:00	1	9	9	22.89	29.00
1189	19/02/2022 10:30	1	10	10	23.70	33.00
1190	19/02/2022 11:00	1	13	13	24.92	36.00
1191	19/02/2022 11:30	1	14	14	23.71	33.00
1192	19/02/2022 12:00	1	14	14	25.14	31.00
1193	19/02/2022 12:30	1	17	17	26.29	41.00
1194	19/02/2022 13:00	1	11	11	25.45	38.00
1195	19/02/2022 13:30	1	14	14	22.36	40.00
1196	19/02/2022 14:00	1	16	16	26.31	41.00
1197	19/02/2022 14:30	1	9	9	25.44	37.00
1198	19/02/2022 15:00	1	19	19	24.21	44.00
1199	19/02/2022 15:30	1	13	13	24.38	37.00
1200	19/02/2022 16:00	1	20	20	28.40	41.00
1201	19/02/2022 16:30	1	9	9	26.11	37.00
1202	19/02/2022 17:00	1	20	20	23.75	37.00
1203	19/02/2022 17:30	1	8	8	21.00	31.00
1204	19/02/2022 18:00	1	10	10	23.20	26.00
1205	19/02/2022 18:30	1	8	8	22.62	31.00
1206	19/02/2022 19:00	1	11	11	24.55	33.00
1207	19/02/2022 19:30	1	8	8	24.25	36.00
1208	19/02/2022 20:00	1	6	6	27.83	35.00
1209	19/02/2022 20:30	1	7	7	24.71	33.00
1210	19/02/2022 21:00	1	4	4	27.00	41.00
1211	19/02/2022 21:30	1	5	5	26.60	35.00
1212	19/02/2022 22:00	1	1	1	22.00	22.00
1213	19/02/2022 22:30	1	3	3	25.33	33.00
1214	19/02/2022 23:00	1	2	2	27.50	33.00
1215	19/02/2022 23:30	1	2	2	25.50	27.00
1216	20/02/2022 00:00	1	2	2	28.00	33.00
1217	20/02/2022 00:30	1	3	3	20.33	23.00
1218	20/02/2022 01:00	1	5	5	24.20	29.00
1219	20/02/2022 02:00	1	1	1	17.00	17.00
1220	20/02/2022 03:00	1	2	2	28.00	36.00
1221	20/02/2022 03:30	1	1	1	36.00	36.00
1222	20/02/2022 04:00	1	1	1	24.00	24.00
1223	20/02/2022 05:00	1	1	1	23.00	23.00
1224	20/02/2022 05:30	1	3	3	22.67	29.00
1225	20/02/2022 06:00	1	3	3	26.67	36.00
1226	20/02/2022 06:30	1	2	2	32.50	41.00
1227	20/02/2022 07:00	1	4	4	25.00	35.00
1228	20/02/2022 07:30	1	6	6	22.50	26.00
1229	20/02/2022 08:00	1	4	4	28.00	46.00
1230	20/02/2022 08:30	1	3	3	25.67	38.00
1231	20/02/2022 09:00	1	3	3	27.33	30.00
1232	20/02/2022 09:30	1	8	8	28.25	41.00
1233	20/02/2022 10:00	1	3	3	21.33	25.00
1234	20/02/2022 10:30	1	3	3	24.33	31.00
1235	20/02/2022 11:00	1	9	9	25.22	33.00
1236	20/02/2022 11:30	1	17	17	26.71	47.00
1237	20/02/2022 12:00	1	11	11	23.73	30.00
1238	20/02/2022 12:30	1	13	13	27.15	34.00
1239	20/02/2022 13:00	1	25	25	28.04	42.00
1240	20/02/2022 13:30	1	13	13	27.00	44.00
1241	20/02/2022 14:00	1	28	28	24.86	36.00
1242	20/02/2022 14:30	1	21	21	28.00	39.00
1243	20/02/2022 15:00	1	14	14	25.93	36.00
1244	20/02/2022 15:30	1	15	15	25.53	41.00
1245	20/02/2022 16:00	1	14	14	24.79	39.00
1246	20/02/2022 16:30	1	11	11	26.09	35.00
1247	20/02/2022 17:00	1	13	13	24.69	32.00
1248	20/02/2022 17:30	1	18	18	23.56	40.00
1249	20/02/2022 18:00	1	12	12	24.50	32.00
1250	20/02/2022 18:30	1	9	9	26.89	35.00
1251	20/02/2022 19:00	1	6	6	24.00	28.00
1252	20/02/2022 19:30	1	11	11	23.27	30.00
1253	20/02/2022 20:00	1	10	10	31.00	41.00
1254	20/02/2022 20:30	1	10	10	28.70	45.00
1255	20/02/2022 21:00	1	8	8	32.75	56.00
1256	20/02/2022 21:30	1	4	4	36.50	39.00
1257	20/02/2022 22:00	1	7	7	26.43	40.00
1258	20/02/2022 22:30	1	4	4	23.50	29.00
1259	20/02/2022 23:00	1	1	1	21.00	21.00
1260	20/02/2022 23:30	1	2	2	19.50	22.00
1261	21/02/2022 00:00	1	2	2	22.00	28.00
1262	21/02/2022 04:30	1	2	2	28.50	35.00
1263	21/02/2022 05:00	1	1	1	18.00	18.00
1264	21/02/2022 05:30	1	13	13	25.62	41.00
1265	21/02/2022 06:00	1	10	10	26.60	41.00
1266	21/02/2022 06:30	1	13	13	25.85	39.00
1267	21/02/2022 07:00	1	20	20	27.90	42.00
1268	21/02/2022 07:30	1	32	32	23.66	35.00
1269	21/02/2022 08:00	1	41	41	23.71	43.00
1270	21/02/2022 08:30	1	27	27	23.26	34.00
1271	21/02/2022 09:00	1	16	16	24.75	39.00
1272	21/02/2022 09:30	1	13	13	24.85	32.00
1273	21/02/2022 10:00	1	12	12	23.00	36.00
1274	21/02/2022 10:30	1	10	10	24.20	30.00
1275	21/02/2022 11:00	1	13	13	25.69	41.00
1276	21/02/2022 11:30	1	9	9	22.67	26.00
1277	21/02/2022 12:00	1	16	16	24.38	36.00
1278	21/02/2022 12:30	1	18	18	28.17	43.00
1279	21/02/2022 13:00	1	22	22	23.77	38.00
1280	21/02/2022 13:30	1	14	14	23.93	42.00
1281	21/02/2022 14:00	1	14	14	24.71	34.00
1282	21/02/2022 14:30	1	16	16	26.94	39.00
1283	21/02/2022 15:00	1	18	18	24.72	37.00
1284	21/02/2022 15:30	1	18	18	28.28	40.00
1285	21/02/2022 16:00	1	22	22	24.82	48.00
1286	21/02/2022 16:30	1	19	19	22.89	35.00
1287	21/02/2022 17:00	1	19	19	25.42	38.00
1288	21/02/2022 17:30	1	19	19	26.79	45.00
1289	21/02/2022 18:00	1	20	20	25.20	37.00
1290	21/02/2022 18:30	1	15	15	25.73	39.00
1291	21/02/2022 19:00	1	7	7	24.71	34.00
1292	21/02/2022 19:30	1	6	6	27.67	37.00
1293	21/02/2022 20:00	1	12	12	24.92	34.00
1294	21/02/2022 20:30	1	5	5	24.20	32.00
1295	21/02/2022 21:00	1	4	4	29.75	42.00
1296	21/02/2022 21:30	1	3	3	24.00	28.00
1297	21/02/2022 22:00	1	4	4	37.75	56.00
1298	21/02/2022 22:30	1	1	1	18.00	18.00
1299	21/02/2022 23:00	1	1	1	21.00	21.00
1300	21/02/2022 23:30	1	2	2	27.50	36.00
1301	22/02/2022 01:00	1	1	1	26.00	26.00
1302	22/02/2022 04:30	1	1	1	22.00	22.00
1303	22/02/2022 05:00	1	3	3	24.33	32.00
1304	22/02/2022 05:30	1	13	13	23.62	40.00
1305	22/02/2022 06:00	1	6	6	25.50	39.00
1306	22/02/2022 06:30	1	18	18	26.94	40.00
1307	22/02/2022 07:00	1	20	20	26.80	40.00
1308	22/02/2022 07:30	1	30	30	24.33	37.00
1309	22/02/2022 08:00	1	23	23	23.91	30.00
1310	22/02/2022 08:30	1	26	26	27.04	46.00
1311	22/02/2022 09:00	1	17	17	24.41	36.00
1312	22/02/2022 09:30	1	11	11	27.55	34.00
1313	22/02/2022 10:00	1	11	11	25.45	30.00
1314	22/02/2022 10:30	1	13	13	25.38	37.00
1315	22/02/2022 11:00	1	12	12	21.75	33.00
1316	22/02/2022 11:30	1	19	19	22.26	28.00
1317	22/02/2022 12:00	1	24	24	28.08	43.00
1318	22/02/2022 12:30	1	26	26	24.96	34.00
1319	22/02/2022 13:00	1	16	16	22.75	30.00
1320	22/02/2022 13:30	1	24	24	27.29	53.00
1321	22/02/2022 14:00	1	9	9	24.89	38.00
1322	22/02/2022 14:30	1	14	14	24.79	41.00
1323	22/02/2022 15:00	1	12	12	23.25	32.00
1324	22/02/2022 15:30	1	16	16	23.62	32.00
1325	22/02/2022 16:00	1	23	23	22.78	42.00
1326	22/02/2022 16:30	1	24	24	25.12	35.00
1327	22/02/2022 17:00	1	14	14	26.36	60.00
1328	22/02/2022 17:30	1	32	32	25.12	39.00
1329	22/02/2022 18:00	1	24	24	24.42	37.00
1330	22/02/2022 18:30	1	16	16	26.44	37.00
1331	22/02/2022 19:00	1	13	13	24.38	33.00
1332	22/02/2022 19:30	1	5	5	26.60	29.00
1333	22/02/2022 20:00	1	12	12	24.17	33.00
1334	22/02/2022 20:30	1	4	4	23.00	27.00
1335	22/02/2022 21:00	1	3	3	29.33	34.00
1336	22/02/2022 21:30	1	6	6	24.17	38.00
1337	22/02/2022 22:00	1	1	1	28.00	28.00
1338	22/02/2022 22:30	1	1	1	25.00	25.00
1339	22/02/2022 23:30	1	1	1	25.00	25.00
1340	23/02/2022 00:00	1	1	1	33.00	33.00
1341	23/02/2022 01:30	1	2	2	27.00	30.00
1342	23/02/2022 04:00	1	1	1	22.00	22.00
1343	23/02/2022 04:30	1	1	1	21.00	21.00
1344	23/02/2022 05:00	1	1	1	31.00	31.00
1345	23/02/2022 05:30	1	15	15	27.80	43.00
1346	23/02/2022 06:00	1	12	12	24.00	36.00
1347	23/02/2022 06:30	1	17	17	25.12	44.00
1348	23/02/2022 07:00	1	14	14	27.14	50.00
1349	23/02/2022 07:30	1	31	31	25.00	48.00
1350	23/02/2022 08:00	1	23	23	24.09	36.00
1351	23/02/2022 08:30	1	31	31	24.81	40.00
1352	23/02/2022 09:00	1	14	14	25.57	32.00
1353	23/02/2022 09:30	1	9	9	23.78	30.00
1354	23/02/2022 10:00	1	18	18	31.28	61.00
1355	23/02/2022 10:30	1	9	9	24.22	34.00
1356	23/02/2022 11:00	1	16	16	24.94	45.00
1357	23/02/2022 11:30	1	17	17	26.29	43.00
1358	23/02/2022 12:00	1	12	12	26.67	41.00
1359	23/02/2022 12:30	1	25	25	26.20	39.00
1360	23/02/2022 13:00	1	23	23	24.35	34.00
1361	23/02/2022 13:30	1	16	16	25.38	35.00
1362	23/02/2022 14:00	1	19	19	23.11	32.00
1363	23/02/2022 14:30	1	14	14	22.64	33.00
1364	23/02/2022 15:00	1	19	19	25.11	34.00
1365	23/02/2022 15:30	1	13	13	23.15	34.00
1366	23/02/2022 16:00	1	18	18	25.39	40.00
1367	23/02/2022 16:30	1	20	20	24.90	36.00
1368	23/02/2022 17:00	1	21	21	22.81	38.00
1369	23/02/2022 17:30	1	23	23	26.22	44.00
1370	23/02/2022 18:00	1	13	13	21.77	29.00
1371	23/02/2022 18:30	1	16	16	25.88	39.00
1372	23/02/2022 19:00	1	17	17	24.94	42.00
1373	23/02/2022 19:30	1	9	9	26.44	37.00
1374	23/02/2022 20:00	1	12	12	23.17	32.00
1375	23/02/2022 20:30	1	8	8	26.12	32.00
1376	23/02/2022 21:00	1	3	3	41.33	46.00
1377	23/02/2022 21:30	1	5	5	21.00	27.00
1378	23/02/2022 22:00	1	5	5	27.60	34.00
1379	23/02/2022 22:30	1	3	3	21.00	21.00
1380	23/02/2022 23:00	1	1	1	17.00	17.00
1381	23/02/2022 23:30	1	3	3	26.33	39.00
1382	24/02/2022 00:30	1	1	1	20.00	20.00
1383	24/02/2022 01:00	1	1	1	30.00	30.00
1384	24/02/2022 04:30	1	1	1	22.00	22.00
1385	24/02/2022 05:00	1	1	1	17.00	17.00
1386	24/02/2022 05:30	1	16	16	23.12	44.00
1387	24/02/2022 06:00	1	13	13	29.08	45.00
1388	24/02/2022 06:30	1	15	15	25.47	43.00
1389	24/02/2022 07:00	1	16	16	24.56	34.00
1390	24/02/2022 07:30	1	28	28	24.75	44.00
1391	24/02/2022 08:00	1	19	19	25.53	35.00
1392	24/02/2022 08:30	1	24	24	25.46	37.00
1393	24/02/2022 09:00	1	14	14	26.93	40.00
1394	24/02/2022 09:30	1	17	17	27.24	35.00
1395	24/02/2022 10:00	1	7	7	23.43	29.00
1396	24/02/2022 10:30	1	4	4	25.75	30.00
1397	24/02/2022 11:00	1	18	18	25.11	43.00
1398	24/02/2022 11:30	1	17	17	26.12	38.00
1399	24/02/2022 12:00	1	14	14	24.79	34.00
1400	24/02/2022 12:30	1	24	24	27.54	47.00
1401	24/02/2022 13:00	1	14	14	22.64	30.00
1402	24/02/2022 13:30	1	15	15	23.47	31.00
1403	24/02/2022 14:00	1	11	11	25.09	51.00
1404	24/02/2022 14:30	1	12	12	27.17	52.00
1405	24/02/2022 15:00	1	16	16	26.62	46.00
1406	24/02/2022 15:30	1	15	15	26.20	42.00
1407	24/02/2022 16:00	1	15	15	25.80	38.00
1408	24/02/2022 16:30	1	17	17	24.88	36.00
1409	24/02/2022 17:00	1	13	13	26.85	42.00
1410	24/02/2022 17:30	1	11	11	26.45	41.00
1411	24/02/2022 18:00	1	13	13	25.08	34.00
1412	24/02/2022 18:30	1	12	12	21.58	32.00
1413	24/02/2022 19:00	1	18	18	24.33	36.00
1414	24/02/2022 19:30	1	8	8	27.50	34.00
1415	24/02/2022 20:00	1	13	13	25.23	35.00
1416	24/02/2022 20:30	1	3	3	24.33	27.00
1417	24/02/2022 21:00	1	5	5	23.40	27.00
1418	24/02/2022 21:30	1	5	5	22.00	31.00
1419	24/02/2022 22:00	1	6	6	25.50	33.00
1420	24/02/2022 22:30	1	4	4	23.75	34.00
1421	24/02/2022 23:00	1	2	2	21.50	22.00
1422	24/02/2022 23:30	1	3	3	26.00	32.00
1423	25/02/2022 00:00	1	2	2	36.00	42.00
1424	25/02/2022 00:30	1	1	1	34.00	34.00
1425	25/02/2022 01:00	1	1	1	40.00	40.00
1426	25/02/2022 01:30	1	2	2	30.50	35.00
1427	25/02/2022 03:30	1	2	2	23.50	28.00
1428	25/02/2022 04:00	1	1	1	28.00	28.00
1429	25/02/2022 04:30	1	1	1	20.00	20.00
1430	25/02/2022 05:30	1	16	16	27.88	44.00
1431	25/02/2022 06:00	1	11	11	24.36	38.00
1432	25/02/2022 06:30	1	17	17	27.12	40.00
1433	25/02/2022 07:00	1	19	19	25.37	54.00
1434	25/02/2022 07:30	1	18	18	23.72	34.00
1435	25/02/2022 08:00	1	21	21	25.05	37.00
1436	25/02/2022 08:30	1	21	21	25.33	34.00
1437	25/02/2022 09:00	1	21	21	23.95	42.00
1438	25/02/2022 09:30	1	18	18	24.44	36.00
1439	25/02/2022 10:00	1	10	10	20.70	25.00
1440	25/02/2022 10:30	1	13	13	23.77	36.00
1441	25/02/2022 11:00	1	15	15	23.07	36.00
1442	25/02/2022 11:30	1	20	20	24.35	38.00
1443	25/02/2022 12:00	1	17	17	26.53	42.00
1444	25/02/2022 12:30	1	19	19	25.16	45.00
1445	25/02/2022 13:00	1	12	12	25.33	41.00
1446	25/02/2022 13:30	1	19	19	25.58	43.00
1447	25/02/2022 14:00	1	16	16	27.81	45.00
1448	25/02/2022 14:30	1	12	12	23.67	40.00
1449	25/02/2022 15:00	1	20	20	25.05	39.00
1450	25/02/2022 15:30	1	13	13	23.46	43.00
1451	25/02/2022 16:00	1	12	12	23.92	41.00
1452	25/02/2022 16:30	1	14	14	25.00	41.00
1453	25/02/2022 17:00	1	21	21	27.10	41.00
1454	25/02/2022 17:30	1	15	15	27.73	41.00
1455	25/02/2022 18:00	1	15	15	26.60	43.00
1456	25/02/2022 18:30	1	7	7	23.29	32.00
1457	25/02/2022 19:00	1	15	15	29.47	45.00
1458	25/02/2022 19:30	1	9	9	25.11	33.00
1459	25/02/2022 20:00	1	11	11	23.91	33.00
1460	25/02/2022 20:30	1	7	7	24.00	28.00
1461	25/02/2022 21:00	1	2	2	27.00	36.00
1462	25/02/2022 21:30	1	3	3	22.33	24.00
1463	25/02/2022 22:00	1	2	2	23.50	26.00
1464	25/02/2022 22:30	1	3	3	21.67	27.00
1465	25/02/2022 23:00	1	2	2	24.50	25.00
1466	25/02/2022 23:30	1	5	5	25.60	42.00
1467	26/02/2022 00:00	1	3	3	35.67	49.00
1468	26/02/2022 00:30	1	2	2	33.00	38.00
1469	26/02/2022 01:30	1	2	2	34.50	37.00
1470	26/02/2022 02:30	1	1	1	41.00	41.00
1471	26/02/2022 03:00	1	1	1	23.00	23.00
1472	26/02/2022 04:00	1	1	1	36.00	36.00
1473	26/02/2022 05:00	1	2	2	32.50	40.00
1474	26/02/2022 05:30	1	4	4	21.25	23.00
1475	26/02/2022 06:00	1	1	1	56.00	56.00
1476	26/02/2022 06:30	1	6	6	28.17	34.00
1477	26/02/2022 07:00	1	6	6	25.67	40.00
1478	26/02/2022 07:30	1	3	3	22.67	26.00
1479	26/02/2022 08:00	1	5	5	23.80	27.00
1480	26/02/2022 08:30	1	12	12	23.75	34.00
1481	26/02/2022 09:00	1	10	10	26.00	43.00
1482	26/02/2022 09:30	1	17	17	24.41	30.00
1483	26/02/2022 10:00	1	13	13	25.31	31.00
1484	26/02/2022 10:30	1	14	14	21.36	28.00
1485	26/02/2022 11:00	1	10	10	24.10	33.00
1486	26/02/2022 11:30	1	10	10	25.20	40.00
1487	26/02/2022 12:00	1	13	13	25.08	37.00
1488	26/02/2022 12:30	1	12	12	28.42	43.00
1489	26/02/2022 13:00	1	17	17	26.24	41.00
1490	26/02/2022 13:30	1	15	15	25.47	33.00
1491	26/02/2022 14:00	1	12	12	22.83	34.00
1492	26/02/2022 14:30	1	13	13	28.08	43.00
1493	26/02/2022 15:00	1	21	21	25.90	37.00
1494	26/02/2022 15:30	1	17	17	22.88	32.00
1495	26/02/2022 16:00	1	14	14	27.57	33.00
1496	26/02/2022 16:30	1	10	10	23.30	31.00
1497	26/02/2022 17:00	1	17	17	24.59	38.00
1498	26/02/2022 17:30	1	13	13	26.62	35.00
1499	26/02/2022 18:00	1	13	13	27.69	47.00
1500	26/02/2022 18:30	1	10	10	23.60	37.00
1501	26/02/2022 19:00	1	15	15	25.33	42.00
1502	26/02/2022 19:30	1	6	6	21.17	28.00
1503	26/02/2022 20:00	1	7	7	30.00	40.00
1504	26/02/2022 20:30	1	8	8	22.88	26.00
1505	26/02/2022 21:00	1	2	2	20.50	22.00
1506	26/02/2022 21:30	1	6	6	28.33	44.00
1507	26/02/2022 22:00	1	3	3	33.67	45.00
1508	26/02/2022 22:30	1	5	5	26.00	33.00
1509	26/02/2022 23:00	1	1	1	21.00	21.00
1510	26/02/2022 23:30	1	3	3	20.33	24.00
1511	27/02/2022 00:00	1	4	4	23.25	26.00
1512	27/02/2022 00:30	1	1	1	27.00	27.00
1513	27/02/2022 01:00	1	2	2	24.00	27.00
1514	27/02/2022 01:30	1	1	1	31.00	31.00
1515	27/02/2022 03:00	1	1	1	26.00	26.00
1516	27/02/2022 04:00	1	1	1	31.00	31.00
1517	27/02/2022 05:30	1	3	3	21.33	25.00
1518	27/02/2022 06:00	1	3	3	32.00	39.00
1519	27/02/2022 06:30	1	2	2	30.50	35.00
1520	27/02/2022 07:00	1	7	7	29.29	47.00
1521	27/02/2022 07:30	1	5	5	26.20	35.00
1522	27/02/2022 08:00	1	2	2	25.00	30.00
1523	27/02/2022 08:30	1	2	2	22.50	24.00
1524	27/02/2022 09:00	1	5	5	27.40	47.00
1525	27/02/2022 09:30	1	12	12	25.33	35.00
1526	27/02/2022 10:00	1	6	6	25.83	36.00
1527	27/02/2022 10:30	1	3	3	28.00	46.00
1528	27/02/2022 11:00	1	6	6	27.00	31.00
1529	27/02/2022 11:30	1	10	10	23.60	30.00
1530	27/02/2022 12:00	1	12	12	25.17	33.00
1531	27/02/2022 12:30	1	13	13	25.69	35.00
1532	27/02/2022 13:00	1	14	14	25.50	44.00
1533	27/02/2022 13:30	1	11	11	26.36	40.00
1534	27/02/2022 14:00	1	16	16	25.44	34.00
1535	27/02/2022 14:30	1	8	8	26.25	47.00
1536	27/02/2022 15:00	1	6	6	25.17	34.00
1537	27/02/2022 15:30	1	16	16	24.38	40.00
1538	27/02/2022 16:00	1	11	11	25.73	35.00
1539	27/02/2022 16:30	1	10	10	25.90	34.00
1540	27/02/2022 17:00	1	8	8	24.50	36.00
1541	27/02/2022 17:30	1	16	16	26.88	41.00
1542	27/02/2022 18:00	1	11	11	26.27	34.00
1543	27/02/2022 18:30	1	7	7	19.14	24.00
1544	27/02/2022 19:00	1	3	3	23.33	29.00
1545	27/02/2022 19:30	1	8	8	27.25	37.00
1546	27/02/2022 20:00	1	14	14	23.21	29.00
1547	27/02/2022 20:30	1	7	7	24.43	29.00
1548	27/02/2022 21:00	1	2	2	39.00	48.00
1549	27/02/2022 21:30	1	3	3	30.00	36.00
1550	27/02/2022 22:00	1	9	9	31.33	45.00
1551	27/02/2022 22:30	1	1	1	17.00	17.00
1552	27/02/2022 23:00	1	1	1	43.00	43.00
1553	27/02/2022 23:30	1	1	1	17.00	17.00
1554	28/02/2022 04:30	1	1	1	25.00	25.00
1555	28/02/2022 05:30	1	12	12	27.42	45.00
1556	28/02/2022 06:00	1	14	14	28.86	52.00
1557	28/02/2022 06:30	1	17	17	29.12	48.00
1558	28/02/2022 07:00	1	9	9	26.78	44.00
1559	28/02/2022 07:30	1	20	20	24.20	41.00
1560	28/02/2022 08:00	1	30	30	25.83	40.00
1561	28/02/2022 08:30	1	18	18	24.67	39.00
1562	28/02/2022 09:00	1	15	15	25.67	46.00
1563	28/02/2022 09:30	1	13	13	28.38	42.00
1564	28/02/2022 10:00	1	9	9	23.67	30.00
1565	28/02/2022 10:30	1	13	13	24.46	32.00
1566	28/02/2022 11:00	1	10	10	24.60	31.00
1567	28/02/2022 11:30	1	21	21	26.67	41.00
1568	28/02/2022 12:00	1	16	16	24.44	44.00
1569	28/02/2022 12:30	1	14	14	27.64	47.00
1570	28/02/2022 13:00	1	15	15	24.47	34.00
1571	28/02/2022 13:30	1	14	14	24.93	31.00
1572	28/02/2022 14:00	1	10	10	24.50	33.00
1573	28/02/2022 14:30	1	17	17	23.71	32.00
1574	28/02/2022 15:00	1	14	14	22.36	36.00
1575	28/02/2022 15:30	1	19	19	23.84	44.00
1576	28/02/2022 16:00	1	21	21	27.00	41.00
1577	28/02/2022 16:30	1	22	22	24.23	37.00
1578	28/02/2022 17:00	1	15	15	24.07	35.00
1579	28/02/2022 17:30	1	12	12	28.33	35.00
1580	28/02/2022 18:00	1	15	15	24.13	32.00
1581	28/02/2022 18:30	1	15	15	19.73	28.00
1582	28/02/2022 19:00	1	15	15	25.27	36.00
1583	28/02/2022 19:30	1	5	5	25.60	29.00
1584	28/02/2022 20:00	1	12	12	24.75	34.00
1585	28/02/2022 20:30	1	6	6	21.83	24.00
1586	28/02/2022 21:00	1	4	4	21.25	23.00
1587	28/02/2022 21:30	1	2	2	25.50	35.00
1588	28/02/2022 22:00	1	3	3	24.33	32.00
1589	28/02/2022 22:30	1	2	2	21.00	26.00
1590	28/02/2022 23:00	1	4	4	23.50	35.00
1591	28/02/2022 23:30	1	4	4	32.75	46.00
1592	01/03/2022 00:00	1	1	1	28.00	28.00
1593	01/03/2022 04:30	1	2	2	21.00	23.00
1594	01/03/2022 05:00	1	4	4	29.75	44.00
1595	01/03/2022 05:30	1	13	13	28.08	40.00
1596	01/03/2022 06:00	1	10	10	26.00	35.00
1597	01/03/2022 06:30	1	19	19	28.63	54.00
1598	01/03/2022 07:00	1	14	14	28.36	53.00
1599	01/03/2022 07:30	1	25	25	26.00	40.00
1600	01/03/2022 08:00	1	21	21	27.05	41.00
1601	01/03/2022 08:30	1	21	21	26.33	39.00
1602	01/03/2022 09:00	1	15	15	27.87	38.00
1603	01/03/2022 09:30	1	8	8	25.12	35.00
1604	01/03/2022 10:00	1	12	12	25.92	38.00
1605	01/03/2022 10:30	1	11	11	26.82	43.00
1606	01/03/2022 11:00	1	17	17	26.71	46.00
1607	01/03/2022 11:30	1	14	14	23.43	30.00
1608	01/03/2022 12:00	1	23	23	26.96	41.00
1609	01/03/2022 12:30	1	14	14	27.71	45.00
1610	01/03/2022 13:00	1	20	20	25.00	39.00
1611	01/03/2022 13:30	1	18	18	25.06	50.00
1612	01/03/2022 14:00	1	18	18	25.06	37.00
1613	01/03/2022 14:30	1	18	18	24.72	35.00
1614	01/03/2022 15:00	1	20	20	25.55	31.00
1615	01/03/2022 15:30	1	14	14	24.93	34.00
1616	01/03/2022 16:00	1	16	16	25.25	34.00
1617	01/03/2022 16:30	1	12	12	25.50	34.00
1618	01/03/2022 17:00	1	18	18	24.78	40.00
1619	01/03/2022 17:30	1	17	17	26.29	37.00
1620	01/03/2022 18:00	1	21	21	21.90	32.00
1621	01/03/2022 18:30	1	15	15	22.73	35.00
1622	01/03/2022 19:00	1	8	8	28.50	41.00
1623	01/03/2022 19:30	1	8	8	26.88	47.00
1624	01/03/2022 20:00	1	9	9	25.89	39.00
1625	01/03/2022 20:30	1	5	5	24.80	30.00
1626	01/03/2022 21:00	1	1	1	25.00	25.00
1627	01/03/2022 21:30	1	4	4	28.75	34.00
1628	01/03/2022 22:00	1	2	2	23.50	26.00
1629	01/03/2022 22:30	1	4	4	24.75	33.00
1630	01/03/2022 23:00	1	3	3	28.33	37.00
1631	01/03/2022 23:30	1	4	4	24.75	32.00
1632	02/03/2022 00:00	1	1	1	30.00	30.00
1633	02/03/2022 00:30	1	1	1	20.00	20.00
1634	02/03/2022 01:30	1	1	1	26.00	26.00
1635	02/03/2022 02:30	1	1	1	28.00	28.00
1636	02/03/2022 04:30	1	1	1	23.00	23.00
1637	02/03/2022 05:00	1	1	1	35.00	35.00
1638	02/03/2022 05:30	1	16	16	26.31	47.00
1639	02/03/2022 06:00	1	10	10	30.70	42.00
1640	02/03/2022 06:30	1	14	14	26.71	43.00
1641	02/03/2022 07:00	1	20	20	25.65	53.00
1642	02/03/2022 07:30	1	27	27	25.67	42.00
1643	02/03/2022 08:00	1	20	20	25.65	39.00
1644	02/03/2022 08:30	1	16	16	25.56	38.00
1645	02/03/2022 09:00	1	12	12	26.25	36.00
1646	02/03/2022 09:30	1	16	16	26.12	38.00
1647	02/03/2022 10:00	1	12	12	25.92	40.00
1648	02/03/2022 10:30	1	7	7	22.71	31.00
1649	02/03/2022 11:00	1	16	16	25.94	50.00
1650	02/03/2022 11:30	1	19	19	25.89	41.00
1651	02/03/2022 12:00	1	13	13	24.38	41.00
1652	02/03/2022 12:30	1	19	19	24.74	36.00
1653	02/03/2022 13:00	1	14	14	24.21	36.00
1654	02/03/2022 13:30	1	18	18	28.11	43.00
1655	02/03/2022 14:00	1	25	25	24.68	38.00
1656	02/03/2022 14:30	1	14	14	23.29	43.00
1657	02/03/2022 15:00	1	21	21	25.86	39.00
1658	02/03/2022 15:30	1	120	120	96.85	159.00
1659	02/03/2022 16:00	1	1250	1250	101.77	159.00
1660	02/03/2022 16:30	1	1259	1259	100.57	159.00
1661	02/03/2022 17:00	1	1266	1266	100.70	159.00
1662	02/03/2022 17:30	1	1264	1264	100.95	159.00
1663	02/03/2022 18:00	1	1254	1254	100.88	159.00
1664	02/03/2022 18:30	1	1260	1260	101.01	159.00
1665	02/03/2022 19:00	1	1262	1262	100.94	159.00
1666	02/03/2022 19:30	1	1252	1252	101.03	159.00
1667	02/03/2022 20:00	1	1252	1252	101.57	159.00
1668	02/03/2022 20:30	1	1251	1251	101.54	159.00
1669	02/03/2022 21:00	1	1255	1255	100.96	159.00
1670	02/03/2022 21:30	1	1247	1247	101.88	159.00
1671	02/03/2022 22:00	1	1247	1247	101.78	159.00
1672	02/03/2022 22:30	1	1248	1248	101.31	159.00
1673	02/03/2022 23:00	1	1246	1246	102.00	159.00
1674	02/03/2022 23:30	1	1247	1247	101.79	159.00
1675	03/03/2022 00:00	1	1247	1247	101.32	159.00
1676	03/03/2022 00:30	1	1247	1247	102.00	159.00
1677	03/03/2022 01:00	1	1246	1246	101.77	159.00
1678	03/03/2022 01:30	1	1248	1248	101.35	159.00
1679	03/03/2022 02:00	1	1245	1245	102.11	159.00
1680	03/03/2022 02:30	1	1246	1246	101.77	159.00
1681	03/03/2022 03:00	1	1246	1246	101.48	159.00
1682	03/03/2022 03:30	1	1244	1244	102.16	159.00
1683	03/03/2022 04:00	1	1246	1246	101.67	159.00
1684	03/03/2022 04:30	1	1250	1250	101.28	159.00
1685	03/03/2022 05:00	1	1246	1246	102.09	159.00
1686	03/03/2022 05:30	1	1259	1259	100.87	159.00
1687	03/03/2022 06:00	1	1259	1259	100.72	159.00
1688	03/03/2022 06:30	1	1261	1261	101.20	159.00
1689	03/03/2022 07:00	1	1260	1260	100.72	159.00
1690	03/03/2022 07:30	1	1273	1273	99.95	159.00
1691	03/03/2022 08:00	1	1267	1267	100.88	159.00
1692	03/03/2022 08:30	1	1262	1262	100.57	159.00
1693	03/03/2022 09:00	1	1260	1260	100.74	159.00
1694	03/03/2022 09:30	1	1260	1260	101.31	159.00
1695	03/03/2022 10:00	1	1256	1256	100.86	159.00
1696	03/03/2022 10:30	1	1267	1267	100.36	159.00
1697	03/03/2022 11:00	1	1261	1261	101.27	159.00
1698	03/03/2022 11:30	1	1258	1258	100.77	159.00
1699	03/03/2022 12:00	1	1265	1265	100.49	159.00
1700	03/03/2022 12:30	1	1263	1263	101.14	159.00
1701	03/03/2022 13:00	1	1265	1265	100.22	159.00
1702	03/03/2022 13:30	1	1266	1266	100.45	159.00
1703	03/03/2022 14:00	1	1258	1258	101.51	159.00
1704	03/03/2022 14:30	1	1261	1261	100.44	159.00
1705	03/03/2022 15:00	1	1260	1260	100.79	159.00
1706	03/03/2022 15:30	1	1258	1258	101.52	159.00
1707	03/03/2022 16:00	1	1268	1268	99.92	159.00
1708	03/03/2022 16:30	1	1267	1267	100.42	159.00
1709	03/03/2022 17:00	1	1266	1266	100.99	159.00
1710	03/03/2022 17:30	1	1265	1265	100.23	159.00
1711	03/03/2022 18:00	1	1262	1262	100.70	159.00
1712	03/03/2022 18:30	1	1256	1256	101.59	159.00
1713	03/03/2022 19:00	1	1259	1259	100.47	159.00
1714	03/03/2022 19:30	1	1250	1250	101.53	159.00
1715	03/03/2022 20:00	1	1259	1259	101.42	159.00
1716	03/03/2022 20:30	1	1262	1262	100.33	159.00
1717	03/03/2022 21:00	1	1250	1250	101.54	159.00
1718	03/03/2022 21:30	1	1247	1247	102.06	159.00
1719	03/03/2022 22:00	1	1248	1248	101.27	159.00
1720	03/03/2022 22:30	1	1247	1247	101.70	159.00
1721	03/03/2022 23:00	1	1245	1245	102.20	159.00
1722	03/03/2022 23:30	1	1247	1247	101.24	159.00
1723	04/03/2022 00:00	1	1249	1249	101.63	159.00
1724	04/03/2022 00:30	1	1244	1244	102.18	159.00
1725	04/03/2022 01:00	1	1246	1246	101.33	159.00
1726	04/03/2022 01:30	1	1246	1246	101.86	159.00
1727	04/03/2022 02:00	1	1246	1246	102.10	159.00
1728	04/03/2022 02:30	1	1246	1246	101.33	159.00
1729	04/03/2022 03:00	1	1246	1246	101.86	159.00
1730	04/03/2022 03:30	1	1245	1245	102.15	159.00
1731	04/03/2022 04:00	1	1246	1246	101.33	159.00
1732	04/03/2022 04:30	1	1248	1248	101.73	159.00
1733	04/03/2022 05:00	1	1245	1245	102.04	159.00
1734	04/03/2022 05:30	1	1262	1262	100.35	159.00
1735	04/03/2022 06:00	1	1254	1254	101.43	159.00
1736	04/03/2022 06:30	1	1266	1266	100.76	159.00
1737	04/03/2022 07:00	1	1259	1259	100.57	159.00
1738	04/03/2022 07:30	1	1269	1269	100.52	159.00
1739	04/03/2022 08:00	1	1265	1265	100.80	159.00
1740	04/03/2022 08:30	1	1263	1263	100.35	159.00
1741	04/03/2022 09:00	1	1256	1256	101.35	159.00
1742	04/03/2022 09:30	1	1258	1258	101.21	159.00
1743	04/03/2022 10:00	1	1262	1262	100.43	159.00
1744	04/03/2022 10:30	1	1258	1258	101.19	159.00
1745	04/03/2022 11:00	1	1257	1257	101.15	159.00
1746	04/03/2022 11:30	1	1258	1258	100.73	159.00
1747	04/03/2022 12:00	1	1262	1262	100.98	159.00
1748	04/03/2022 12:30	1	1273	1273	100.25	159.00
1749	04/03/2022 13:00	1	1263	1263	100.40	159.00
1750	04/03/2022 13:30	1	1264	1264	100.88	159.00
1751	04/03/2022 14:00	1	1259	1259	100.95	159.00
1752	04/03/2022 14:30	1	1267	1267	100.22	159.00
1753	04/03/2022 15:00	1	1265	1265	100.90	159.00
1754	04/03/2022 15:30	1	1257	1257	101.12	159.00
1755	04/03/2022 16:00	1	1260	1260	100.62	159.00
1756	04/03/2022 16:30	1	1267	1267	100.79	159.00
1757	04/03/2022 17:00	1	1262	1262	100.72	159.00
1758	04/03/2022 17:30	1	1264	1264	100.47	159.00
1759	04/03/2022 18:00	1	1259	1259	101.30	159.00
1760	04/03/2022 18:30	1	1260	1260	100.83	159.00
1761	04/03/2022 19:00	1	1255	1255	100.97	159.00
1762	04/03/2022 19:30	1	1256	1256	101.46	159.00
1763	04/03/2022 20:00	1	1257	1257	100.88	159.00
1764	04/03/2022 20:30	1	1250	1250	101.32	159.00
1765	04/03/2022 21:00	1	1250	1250	101.90	159.00
1766	04/03/2022 21:30	1	1248	1248	101.45	159.00
1767	04/03/2022 22:00	1	1248	1248	101.46	159.00
1768	04/03/2022 22:30	1	1248	1248	102.02	159.00
1769	04/03/2022 23:00	1	1258	1258	100.87	159.00
1770	04/03/2022 23:30	1	1248	1248	101.45	159.00
1771	05/03/2022 00:00	1	1245	1245	102.21	159.00
1772	05/03/2022 00:30	1	1248	1248	101.35	159.00
1773	05/03/2022 01:00	1	1247	1247	101.55	159.00
1774	05/03/2022 01:30	1	1245	1245	102.26	159.00
1775	05/03/2022 02:00	1	1246	1246	101.37	159.00
1776	05/03/2022 02:30	1	1247	1247	101.66	159.00
1777	05/03/2022 03:00	1	1244	1244	102.33	159.00
1778	05/03/2022 03:30	1	1246	1246	101.37	159.00
1779	05/03/2022 04:00	1	1247	1247	101.61	159.00
1780	05/03/2022 04:30	1	1245	1245	102.33	159.00
1781	05/03/2022 05:00	1	1248	1248	101.24	159.00
1782	05/03/2022 05:30	1	1249	1249	101.49	159.00
1783	05/03/2022 06:00	1	1251	1251	101.93	159.00
1784	05/03/2022 06:30	1	1253	1253	100.94	159.00
1785	05/03/2022 07:00	1	1252	1252	101.31	159.00
1786	05/03/2022 07:30	1	1252	1252	101.89	159.00
1787	05/03/2022 08:00	1	1252	1252	100.90	159.00
1788	05/03/2022 08:30	1	1257	1257	101.05	159.00
1789	05/03/2022 09:00	1	1256	1256	101.59	159.00
1790	05/03/2022 09:30	1	1257	1257	100.59	159.00
1791	05/03/2022 10:00	1	1253	1253	101.36	159.00
1792	05/03/2022 10:30	1	1254	1254	101.75	159.00
1793	05/03/2022 11:00	1	1256	1256	100.72	159.00
1794	05/03/2022 11:30	1	1259	1259	100.98	159.00
1795	05/03/2022 12:00	1	1259	1259	101.32	159.00
1796	05/03/2022 12:30	1	1262	1262	100.40	159.00
1797	05/03/2022 13:00	1	1264	1264	100.70	159.00
1798	05/03/2022 13:30	1	1264	1264	101.05	159.00
1799	05/03/2022 14:00	1	1261	1261	100.39	159.00
1800	05/03/2022 14:30	1	1264	1264	100.76	159.00
1801	05/03/2022 15:00	1	1261	1261	101.16	159.00
1802	05/03/2022 15:30	1	1266	1266	100.15	159.00
1803	05/03/2022 16:00	1	1261	1261	100.94	159.00
1804	05/03/2022 16:30	1	1258	1258	101.38	159.00
1805	05/03/2022 17:00	1	1257	1257	100.67	159.00
1806	05/03/2022 17:30	1	1257	1257	101.17	159.00
1807	05/03/2022 18:00	1	1259	1259	101.34	159.00
1808	05/03/2022 18:30	1	1263	1263	100.29	159.00
1809	05/03/2022 19:00	1	1253	1253	101.42	159.00
1810	05/03/2022 19:30	1	1255	1255	101.41	159.00
1811	05/03/2022 20:00	1	1250	1250	101.13	159.00
1812	05/03/2022 20:30	1	1256	1256	101.33	159.00
1813	05/03/2022 21:00	1	1250	1250	101.67	159.00
1814	05/03/2022 21:30	1	1254	1254	100.91	159.00
1815	05/03/2022 22:00	1	1255	1255	101.39	159.00
1816	05/03/2022 22:30	1	1247	1247	101.88	159.00
1817	05/03/2022 23:00	1	1246	1246	101.40	159.00
1818	05/03/2022 23:30	1	1248	1248	101.83	159.00
1819	06/03/2022 00:00	1	1246	1246	101.93	159.00
1820	06/03/2022 00:30	1	1246	1246	101.40	159.00
1821	06/03/2022 01:00	1	1249	1249	101.74	159.00
1822	06/03/2022 01:30	1	1246	1246	101.85	159.00
1823	06/03/2022 02:00	1	1246	1246	101.44	159.00
1824	06/03/2022 02:30	1	1248	1248	101.91	159.00
1825	06/03/2022 03:00	1	1247	1247	101.78	159.00
1826	06/03/2022 03:30	1	1246	1246	101.44	159.00
1827	06/03/2022 04:00	1	1247	1247	101.94	159.00
1828	06/03/2022 04:30	1	1245	1245	101.82	159.00
1829	06/03/2022 05:00	1	1246	1246	101.48	159.00
1830	06/03/2022 05:30	1	1250	1250	101.80	159.00
1831	06/03/2022 06:00	1	1248	1248	101.65	159.00
1832	06/03/2022 06:30	1	1247	1247	101.42	159.00
1833	06/03/2022 07:00	1	1247	1247	101.97	159.00
1834	06/03/2022 07:30	1	1248	1248	101.66	159.00
1835	06/03/2022 08:00	1	1248	1248	101.36	159.00
1836	06/03/2022 08:30	1	1246	1246	102.02	159.00
1837	06/03/2022 09:00	1	1249	1249	101.49	159.00
1838	06/03/2022 09:30	1	1252	1252	101.16	159.00
1839	06/03/2022 10:00	1	1250	1250	101.84	159.00
1840	06/03/2022 10:30	1	1257	1257	100.91	159.00
1841	06/03/2022 11:00	1	1256	1256	101.01	159.00
1842	06/03/2022 11:30	1	1253	1253	101.68	159.00
1843	06/03/2022 12:00	1	1258	1258	100.86	159.00
1844	06/03/2022 12:30	1	1256	1256	100.97	159.00
1845	06/03/2022 13:00	1	1260	1260	101.30	159.00
1846	06/03/2022 13:30	1	1255	1255	101.00	159.00
1847	06/03/2022 14:00	1	1262	1262	100.60	159.00
1848	06/03/2022 14:30	1	1263	1263	101.10	159.00
1849	06/03/2022 15:00	1	1259	1259	100.69	159.00
1850	06/03/2022 15:30	1	1263	1263	100.58	159.00
1851	06/03/2022 16:00	1	1260	1260	101.40	159.00
1852	06/03/2022 16:30	1	1254	1254	100.88	159.00
1853	06/03/2022 17:00	1	1260	1260	100.88	159.00
1854	06/03/2022 17:30	1	1257	1257	101.52	159.00
1855	06/03/2022 18:00	1	1259	1259	100.56	159.00
1856	06/03/2022 18:30	1	1257	1257	101.01	159.00
1857	06/03/2022 19:00	1	1255	1255	101.69	159.00
1858	06/03/2022 19:30	1	1261	1261	100.45	159.00
1859	06/03/2022 20:00	1	1255	1255	101.17	159.00
1860	06/03/2022 20:30	1	1253	1253	101.85	159.00
1861	06/03/2022 21:00	1	1251	1251	100.95	159.00
1862	06/03/2022 21:30	1	1247	1247	101.70	159.00
1863	06/03/2022 22:00	1	1250	1250	102.05	159.00
1864	06/03/2022 22:30	1	1248	1248	101.13	159.00
1865	06/03/2022 23:00	1	1247	1247	101.67	159.00
1866	06/03/2022 23:30	1	1245	1245	102.25	159.00
1867	07/03/2022 00:00	1	1246	1246	101.28	159.00
1868	07/03/2022 00:30	1	1247	1247	101.71	159.00
1869	07/03/2022 01:00	1	1245	1245	102.30	159.00
1870	07/03/2022 01:30	1	1246	1246	101.28	159.00
1871	07/03/2022 02:00	1	1246	1246	101.77	159.00
1872	07/03/2022 02:30	1	1246	1246	102.24	159.00
1873	07/03/2022 03:00	1	1246	1246	101.28	159.00
1874	07/03/2022 03:30	1	1246	1246	101.77	159.00
1875	07/03/2022 04:00	1	1244	1244	102.25	159.00
1876	07/03/2022 04:30	1	1247	1247	101.24	159.00
1877	07/03/2022 05:00	1	1247	1247	101.76	159.00
1878	07/03/2022 05:30	1	1263	1263	101.13	159.00
1879	07/03/2022 06:00	1	1259	1259	100.55	159.00
1880	07/03/2022 06:30	1	1261	1261	100.90	159.00
1881	07/03/2022 07:00	1	1266	1266	100.88	159.00
1882	07/03/2022 07:30	1	1272	1272	99.75	159.00
1883	07/03/2022 08:00	1	1276	1276	100.06	159.00
1884	07/03/2022 08:30	1	1276	1276	100.28	159.00
1885	07/03/2022 09:00	1	1261	1261	100.41	159.00
1886	07/03/2022 09:30	1	1261	1261	100.96	159.00
1887	07/03/2022 10:00	1	1262	1262	101.02	159.00
1888	07/03/2022 10:30	1	1258	1258	100.62	159.00
1889	07/03/2022 11:00	1	1262	1262	100.92	159.00
1890	07/03/2022 11:30	1	1261	1261	101.10	159.00
1891	07/03/2022 12:00	1	1256	1256	100.74	159.00
1892	07/03/2022 12:30	1	1262	1262	100.95	159.00
1893	07/03/2022 13:00	1	1261	1261	100.99	159.00
1894	07/03/2022 13:30	1	1265	1265	100.28	159.00
1895	07/03/2022 14:00	1	1258	1258	101.21	159.00
1896	07/03/2022 14:30	1	1246	1246	101.48	159.00
1897	07/03/2022 15:00	1	1272	1272	99.99	159.00
1898	07/03/2022 15:30	1	1268	1268	100.83	159.00
1899	07/03/2022 16:00	1	1273	1273	99.81	159.00
1900	07/03/2022 16:30	1	1264	1264	100.50	159.00
1901	07/03/2022 17:00	1	1270	1270	100.76	159.00
1902	07/03/2022 17:30	1	1265	1265	100.32	159.00
1903	07/03/2022 18:00	1	1260	1260	100.75	159.00
1904	07/03/2022 18:30	1	1255	1255	101.64	159.00
1905	07/03/2022 19:00	1	1262	1262	100.51	159.00
1906	07/03/2022 19:30	1	1255	1255	101.07	159.00
1907	07/03/2022 20:00	1	1249	1249	102.02	159.00
1908	07/03/2022 20:30	1	1258	1258	100.63	159.00
1909	07/03/2022 21:00	1	1251	1251	101.36	159.00
1910	07/03/2022 21:30	1	1246	1246	102.26	159.00
1911	07/03/2022 22:00	1	1249	1249	101.17	159.00
1912	07/03/2022 22:30	1	1248	1248	101.55	159.00
1913	07/03/2022 23:00	1	1244	1244	102.38	159.00
1914	07/03/2022 23:30	1	1247	1247	101.20	159.00
1915	08/03/2022 00:00	1	1246	1246	101.72	159.00
1916	08/03/2022 00:30	1	1246	1246	102.30	159.00
1917	08/03/2022 01:00	1	1246	1246	101.27	159.00
1918	08/03/2022 01:30	1	1246	1246	101.72	159.00
1919	08/03/2022 02:00	1	1246	1246	102.34	159.00
1920	08/03/2022 02:30	1	1247	1247	101.21	159.00
1921	08/03/2022 03:00	1	1246	1246	101.72	159.00
1922	08/03/2022 03:30	1	177	177	103.74	159.00
1923	16/03/2022 10:00	1	2	2	21.00	21.00
1924	16/03/2022 10:30	1	12	12	22.42	28.00
1925	16/03/2022 11:00	1	23	23	25.39	36.00
1926	16/03/2022 11:30	1	13	13	22.23	27.00
1927	16/03/2022 12:00	1	21	21	25.67	47.00
1928	16/03/2022 12:30	1	19	19	28.63	44.00
1929	16/03/2022 13:00	1	18	18	22.50	29.00
1930	16/03/2022 13:30	1	19	19	23.95	32.00
1931	16/03/2022 14:00	1	19	19	24.74	43.00
1932	16/03/2022 14:30	1	18	18	23.56	41.00
1933	16/03/2022 15:00	1	18	18	23.67	27.00
1934	16/03/2022 15:30	1	14	14	22.43	29.00
1935	16/03/2022 16:00	1	16	16	25.31	44.00
1936	16/03/2022 16:30	1	17	17	23.24	30.00
1937	16/03/2022 17:00	1	17	17	24.06	37.00
1938	16/03/2022 17:30	1	15	15	23.33	27.00
1939	16/03/2022 18:00	1	24	24	23.21	34.00
1940	16/03/2022 18:30	1	9	9	24.44	37.00
1941	16/03/2022 19:00	1	19	19	22.16	29.00
1942	16/03/2022 19:30	1	10	10	23.90	28.00
1943	16/03/2022 20:00	1	8	8	25.38	33.00
1944	16/03/2022 20:30	1	9	9	21.44	26.00
1945	16/03/2022 21:00	1	4	4	25.50	35.00
1946	16/03/2022 21:30	1	2	2	22.50	25.00
1947	16/03/2022 22:00	1	3	3	25.00	31.00
1948	16/03/2022 23:00	1	1	1	17.00	17.00
1949	16/03/2022 23:30	1	3	3	28.00	38.00
1950	17/03/2022 01:00	1	1	1	39.00	39.00
1951	17/03/2022 01:30	1	1	1	21.00	21.00
1952	17/03/2022 04:30	1	1	1	22.00	22.00
1953	17/03/2022 05:00	1	3	3	27.67	35.00
1954	17/03/2022 05:30	1	14	14	26.07	43.00
1955	17/03/2022 06:00	1	13	13	26.54	44.00
1956	17/03/2022 06:30	1	18	18	26.06	37.00
1957	17/03/2022 07:00	1	17	17	24.18	43.00
1958	17/03/2022 07:30	1	27	27	25.22	41.00
1959	17/03/2022 08:00	1	34	34	23.82	33.00
1960	17/03/2022 08:30	1	17	17	23.29	38.00
1961	17/03/2022 09:00	1	16	16	25.94	38.00
1962	17/03/2022 09:30	1	18	18	26.06	46.00
1963	17/03/2022 10:00	1	13	13	26.31	37.00
1964	17/03/2022 10:30	1	10	10	26.00	37.00
1965	17/03/2022 11:00	1	16	16	23.31	36.00
1966	17/03/2022 11:30	1	16	16	25.38	37.00
1967	17/03/2022 12:00	1	18	18	25.72	40.00
1968	17/03/2022 12:30	1	24	24	24.83	38.00
1969	17/03/2022 13:00	1	14	14	25.07	36.00
1970	17/03/2022 13:30	1	9	9	23.11	27.00
1971	17/03/2022 14:00	1	21	21	23.76	35.00
1972	17/03/2022 14:30	1	12	12	25.58	36.00
1973	17/03/2022 15:00	1	20	20	24.05	35.00
1974	17/03/2022 15:30	1	8	8	22.75	28.00
1975	17/03/2022 16:00	1	21	21	22.86	31.00
1976	17/03/2022 16:30	1	23	23	21.91	32.00
1977	17/03/2022 17:00	1	22	22	25.05	38.00
1978	17/03/2022 17:30	1	19	19	22.79	28.00
1979	17/03/2022 18:00	1	20	20	27.35	43.00
1980	17/03/2022 18:30	1	11	11	25.91	40.00
1981	17/03/2022 19:00	1	14	14	23.36	32.00
1982	17/03/2022 19:30	1	7	7	21.43	27.00
1983	17/03/2022 20:00	1	14	14	21.07	26.00
1984	17/03/2022 20:30	1	4	4	21.25	24.00
1985	17/03/2022 21:00	1	2	2	33.50	38.00
1986	17/03/2022 21:30	1	6	6	22.67	26.00
1987	17/03/2022 22:00	1	2	2	23.50	26.00
1988	17/03/2022 22:30	1	2	2	21.50	27.00
1989	17/03/2022 23:00	1	1	1	33.00	33.00
1990	17/03/2022 23:30	1	2	2	22.50	27.00
1991	18/03/2022 00:00	1	2	2	27.00	36.00
1992	18/03/2022 00:30	1	1	1	25.00	25.00
1993	18/03/2022 01:00	1	1	1	29.00	29.00
1994	18/03/2022 01:30	1	2	2	35.50	42.00
1995	18/03/2022 04:00	1	1	1	23.00	23.00
1996	18/03/2022 04:30	1	1	1	25.00	25.00
1997	18/03/2022 05:00	1	1	1	21.00	21.00
1998	18/03/2022 05:30	1	10	10	23.60	31.00
1999	18/03/2022 06:00	1	13	13	26.54	47.00
2000	18/03/2022 06:30	1	17	17	26.00	38.00
2001	18/03/2022 07:00	1	20	20	22.90	37.00
2002	18/03/2022 07:30	1	29	29	23.28	32.00
2003	18/03/2022 08:00	1	16	16	23.31	32.00
2004	18/03/2022 08:30	1	29	29	23.76	35.00
2005	18/03/2022 09:00	1	13	13	23.00	29.00
2006	18/03/2022 09:30	1	14	14	21.64	35.00
2007	18/03/2022 10:00	1	11	11	23.82	49.00
2008	18/03/2022 10:30	1	6	6	21.50	27.00
2009	18/03/2022 11:00	1	17	17	24.59	40.00
2010	18/03/2022 11:30	1	11	11	25.55	38.00
2011	18/03/2022 12:00	1	19	19	24.89	40.00
2012	18/03/2022 12:30	1	17	17	26.53	46.00
2013	18/03/2022 13:00	1	23	23	22.91	34.00
2014	18/03/2022 13:30	1	17	17	24.94	42.00
2015	18/03/2022 14:00	1	19	19	22.00	30.00
2016	18/03/2022 14:30	1	15	15	22.80	31.00
2017	18/03/2022 15:00	1	22	22	23.36	34.00
2018	18/03/2022 15:30	1	16	16	26.00	45.00
2019	18/03/2022 16:00	1	18	18	29.44	63.00
2020	18/03/2022 16:30	1	20	20	24.40	39.00
2021	18/03/2022 17:00	1	16	16	25.81	39.00
2022	18/03/2022 17:30	1	24	24	27.79	38.00
2023	18/03/2022 18:00	1	24	24	25.42	45.00
2024	18/03/2022 18:30	1	22	22	24.14	36.00
2025	18/03/2022 19:00	1	13	13	28.15	41.00
2026	18/03/2022 19:30	1	11	11	25.82	31.00
2027	18/03/2022 20:00	1	11	11	28.36	38.00
2028	18/03/2022 20:30	1	7	7	26.43	47.00
2029	18/03/2022 21:00	1	7	7	22.43	33.00
2030	18/03/2022 21:30	1	8	8	29.50	51.00
2031	18/03/2022 22:00	1	4	4	22.00	27.00
2032	18/03/2022 22:30	1	8	8	24.25	40.00
2033	18/03/2022 23:00	1	2	2	27.00	31.00
2034	18/03/2022 23:30	1	4	4	21.50	28.00
2035	19/03/2022 00:00	1	2	2	20.00	22.00
2036	19/03/2022 00:30	1	2	2	17.00	17.00
2037	19/03/2022 02:00	1	1	1	22.00	22.00
2038	19/03/2022 02:30	1	1	1	35.00	35.00
2039	19/03/2022 03:30	1	3	3	40.67	52.00
2040	19/03/2022 05:00	1	1	1	32.00	32.00
2041	19/03/2022 05:30	1	7	7	26.43	32.00
2042	19/03/2022 06:00	1	10	10	25.50	35.00
2043	19/03/2022 06:30	1	5	5	31.40	37.00
2044	19/03/2022 07:00	1	6	6	25.83	37.00
2045	19/03/2022 07:30	1	10	10	25.00	37.00
2046	19/03/2022 08:00	1	7	7	28.86	43.00
2047	19/03/2022 08:30	1	12	12	24.33	33.00
2048	19/03/2022 09:00	1	13	13	27.54	37.00
2049	19/03/2022 09:30	1	15	15	26.87	38.00
2050	19/03/2022 10:00	1	10	10	25.10	32.00
2051	19/03/2022 10:30	1	15	15	28.00	44.00
2052	19/03/2022 11:00	1	5	5	26.40	33.00
2053	19/03/2022 11:30	1	21	21	28.38	37.00
2054	19/03/2022 12:00	1	16	16	30.50	56.00
2055	19/03/2022 12:30	1	15	15	23.80	31.00
2056	19/03/2022 13:00	1	16	16	26.81	36.00
2057	19/03/2022 13:30	1	16	16	29.56	58.00
2058	19/03/2022 14:00	1	17	17	24.18	37.00
2059	19/03/2022 14:30	1	17	17	29.53	69.00
2060	19/03/2022 15:00	1	16	16	23.44	38.00
2061	19/03/2022 15:30	1	11	11	22.27	30.00
2062	19/03/2022 16:00	1	24	24	26.33	41.00
2063	19/03/2022 16:30	1	16	16	27.31	42.00
2064	19/03/2022 17:00	1	21	21	23.62	36.00
2065	19/03/2022 17:30	1	16	16	23.69	37.00
2066	19/03/2022 18:00	1	13	13	24.85	34.00
2067	19/03/2022 18:30	1	14	14	24.93	37.00
2068	19/03/2022 19:00	1	13	13	25.46	37.00
2069	19/03/2022 19:30	1	12	12	21.75	28.00
2070	19/03/2022 20:00	1	9	9	27.22	44.00
2071	19/03/2022 20:30	1	19	19	25.26	41.00
2072	19/03/2022 21:00	1	10	10	26.30	38.00
2073	19/03/2022 21:30	1	8	8	24.75	29.00
2074	19/03/2022 22:00	1	5	5	29.20	34.00
2075	19/03/2022 22:30	1	3	3	26.67	32.00
2076	19/03/2022 23:00	1	1	1	27.00	27.00
2077	19/03/2022 23:30	1	4	4	31.50	38.00
2078	20/03/2022 00:00	1	3	3	24.33	37.00
2079	20/03/2022 00:30	1	3	3	27.00	31.00
2080	20/03/2022 01:30	1	2	2	24.50	30.00
2081	20/03/2022 02:30	1	1	1	35.00	35.00
2082	20/03/2022 03:30	1	1	1	40.00	40.00
2083	20/03/2022 04:00	1	1	1	34.00	34.00
2084	20/03/2022 05:30	1	3	3	21.33	22.00
2085	20/03/2022 06:00	1	9	9	28.00	40.00
2086	20/03/2022 06:30	1	4	4	25.25	31.00
2087	20/03/2022 07:00	1	3	3	38.67	53.00
2088	20/03/2022 07:30	1	7	7	26.00	37.00
2089	20/03/2022 08:00	1	5	5	25.40	30.00
2090	20/03/2022 08:30	1	4	4	26.25	33.00
2091	20/03/2022 09:00	1	10	10	25.30	33.00
2092	20/03/2022 09:30	1	7	7	26.00	31.00
2093	20/03/2022 10:00	1	6	6	31.00	44.00
2094	20/03/2022 10:30	1	5	5	22.40	30.00
2095	20/03/2022 11:00	1	11	11	26.73	45.00
2096	20/03/2022 11:30	1	13	13	27.85	41.00
2097	20/03/2022 12:00	1	18	18	22.50	33.00
2098	20/03/2022 12:30	1	21	21	24.76	39.00
2099	20/03/2022 13:00	1	14	14	24.29	41.00
2100	20/03/2022 13:30	1	9	9	22.44	30.00
2101	20/03/2022 14:00	1	12	12	24.83	33.00
2102	20/03/2022 14:30	1	11	11	23.64	43.00
2103	20/03/2022 15:00	1	21	21	24.57	40.00
2104	20/03/2022 15:30	1	8	8	26.00	33.00
2105	20/03/2022 16:00	1	19	19	25.95	45.00
2106	20/03/2022 16:30	1	8	8	23.75	35.00
2107	20/03/2022 17:00	1	15	15	25.40	35.00
2108	20/03/2022 17:30	1	18	18	25.61	43.00
2109	20/03/2022 18:00	1	21	21	25.05	43.00
2110	20/03/2022 18:30	1	10	10	30.00	59.00
2111	20/03/2022 19:00	1	16	16	24.31	38.00
2112	20/03/2022 19:30	1	21	21	21.71	29.00
2113	20/03/2022 20:00	1	11	11	24.36	31.00
2114	20/03/2022 20:30	1	4	4	21.50	25.00
2115	20/03/2022 21:00	1	1	1	43.00	43.00
2116	20/03/2022 21:30	1	3	3	20.33	22.00
2117	20/03/2022 22:00	1	1	1	20.00	20.00
2118	20/03/2022 22:30	1	2	2	26.00	31.00
2119	20/03/2022 23:00	1	1	1	18.00	18.00
2120	20/03/2022 23:30	1	2	2	26.50	32.00
2121	21/03/2022 00:00	1	2	2	24.50	25.00
2122	21/03/2022 01:30	1	1	1	33.00	33.00
2123	21/03/2022 04:30	1	1	1	24.00	24.00
2124	21/03/2022 05:00	1	3	3	22.00	28.00
2125	21/03/2022 05:30	1	9	9	25.89	39.00
2126	21/03/2022 06:00	1	18	18	28.78	40.00
2127	21/03/2022 06:30	1	17	17	24.88	38.00
2128	21/03/2022 07:00	1	17	17	22.29	33.00
2129	21/03/2022 07:30	1	30	30	24.60	44.00
2130	21/03/2022 08:00	1	21	21	24.57	40.00
2131	21/03/2022 08:30	1	18	18	24.22	31.00
2132	21/03/2022 09:00	1	12	12	24.42	40.00
2133	21/03/2022 09:30	1	11	11	21.91	27.00
2134	21/03/2022 10:00	1	18	18	25.67	37.00
2135	21/03/2022 10:30	1	8	8	23.00	31.00
2136	21/03/2022 11:00	1	8	8	24.50	41.00
2137	21/03/2022 11:30	1	17	17	23.53	32.00
2138	21/03/2022 12:00	1	17	17	23.59	32.00
2139	21/03/2022 12:30	1	30	30	24.53	43.00
2140	21/03/2022 13:00	1	14	14	22.07	32.00
2141	21/03/2022 13:30	1	17	17	24.94	41.00
2142	21/03/2022 14:00	1	17	17	22.53	27.00
2143	21/03/2022 14:30	1	14	14	24.93	34.00
2144	21/03/2022 15:00	1	21	21	23.43	38.00
2145	21/03/2022 15:30	1	32	32	26.25	41.00
2146	21/03/2022 16:00	1	15	15	22.93	31.00
2147	21/03/2022 16:30	1	13	13	24.92	38.00
2148	21/03/2022 17:00	1	11	11	24.36	31.00
2149	21/03/2022 17:30	1	14	14	24.29	35.00
2150	21/03/2022 18:00	1	17	17	25.29	33.00
2151	21/03/2022 18:30	1	23	23	25.13	36.00
2152	21/03/2022 19:00	1	18	18	26.33	39.00
2153	21/03/2022 19:30	1	18	18	20.83	26.00
2154	21/03/2022 20:00	1	27	27	24.56	44.00
2155	21/03/2022 20:30	1	17	17	22.88	39.00
2156	21/03/2022 21:00	1	15	15	22.53	35.00
2157	21/03/2022 21:30	1	4	4	19.75	22.00
2158	21/03/2022 22:00	1	1	1	20.00	20.00
2159	21/03/2022 22:30	1	1	1	21.00	21.00
2160	21/03/2022 23:00	1	2	2	22.00	23.00
2161	21/03/2022 23:30	1	2	2	18.00	19.00
2162	22/03/2022 00:00	1	2	2	27.50	28.00
2163	22/03/2022 00:30	1	1	1	26.00	26.00
2164	22/03/2022 01:00	1	2	2	28.50	37.00
2165	22/03/2022 01:30	1	1	1	28.00	28.00
2166	22/03/2022 04:30	1	2	2	27.50	31.00
2167	22/03/2022 05:00	1	1	1	23.00	23.00
2168	22/03/2022 05:30	1	9	9	31.11	41.00
2169	22/03/2022 06:00	1	15	15	27.53	38.00
2170	22/03/2022 06:30	1	19	19	27.68	42.00
2171	22/03/2022 07:00	1	19	19	25.37	39.00
2172	22/03/2022 07:30	1	26	26	26.31	41.00
2173	22/03/2022 08:00	1	27	27	27.22	38.00
2174	22/03/2022 08:30	1	26	26	24.12	32.00
2175	22/03/2022 09:00	1	14	14	25.71	36.00
2176	22/03/2022 09:30	1	11	11	25.45	34.00
2177	22/03/2022 10:00	1	14	14	26.14	43.00
2178	22/03/2022 10:30	1	8	8	23.75	29.00
2179	22/03/2022 11:00	1	15	15	24.80	38.00
2180	22/03/2022 11:30	1	11	11	24.82	36.00
2181	22/03/2022 12:00	1	20	20	24.90	39.00
2182	22/03/2022 12:30	1	29	29	25.21	43.00
2183	22/03/2022 13:00	1	14	14	22.29	29.00
2184	22/03/2022 13:30	1	14	14	24.93	35.00
2185	22/03/2022 14:00	1	11	11	24.09	42.00
2186	22/03/2022 14:30	1	13	13	21.85	33.00
2187	22/03/2022 15:00	1	21	21	24.33	33.00
2188	22/03/2022 15:30	1	20	20	24.10	36.00
2189	22/03/2022 16:00	1	17	17	23.94	34.00
2190	22/03/2022 16:30	1	25	25	25.84	35.00
2191	22/03/2022 17:00	1	20	20	23.80	38.00
2192	22/03/2022 17:30	1	21	21	26.67	42.00
2193	22/03/2022 18:00	1	21	21	24.48	34.00
2194	22/03/2022 18:30	1	13	13	26.54	43.00
2195	22/03/2022 19:00	1	20	20	23.55	43.00
2196	22/03/2022 19:30	1	21	21	22.67	36.00
2197	22/03/2022 20:00	1	17	17	22.88	34.00
2198	22/03/2022 20:30	1	11	11	27.09	39.00
2199	22/03/2022 21:00	1	3	3	21.33	26.00
2200	22/03/2022 21:30	1	2	2	29.50	39.00
2201	22/03/2022 22:00	1	3	3	25.00	30.00
2202	22/03/2022 22:30	1	6	6	22.50	36.00
2203	22/03/2022 23:00	1	2	2	24.50	27.00
2204	22/03/2022 23:30	1	3	3	19.67	21.00
2205	23/03/2022 01:00	1	2	2	35.00	47.00
2206	23/03/2022 01:30	1	1	1	24.00	24.00
2207	23/03/2022 02:30	1	1	1	41.00	41.00
2208	23/03/2022 05:00	1	4	4	28.00	35.00
2209	23/03/2022 05:30	1	9	9	26.33	32.00
2210	23/03/2022 06:00	1	16	16	28.75	42.00
2211	23/03/2022 06:30	1	12	12	29.58	40.00
2212	23/03/2022 07:00	1	14	14	24.21	34.00
2213	23/03/2022 07:30	1	28	28	25.32	41.00
2214	23/03/2022 08:00	1	28	28	26.43	35.00
2215	23/03/2022 08:30	1	26	26	24.23	37.00
2216	23/03/2022 09:00	1	14	14	25.57	34.00
2217	23/03/2022 09:30	1	19	19	24.68	42.00
2218	23/03/2022 10:00	1	19	19	26.89	41.00
2219	23/03/2022 10:30	1	14	14	28.36	43.00
2220	23/03/2022 11:00	1	21	21	25.71	38.00
2221	23/03/2022 11:30	1	19	19	25.21	36.00
2222	23/03/2022 12:00	1	13	13	24.23	36.00
2223	23/03/2022 12:30	1	25	25	22.88	34.00
2224	23/03/2022 13:00	1	20	20	24.95	37.00
2225	23/03/2022 13:30	1	16	16	25.75	35.00
2226	23/03/2022 14:00	1	22	22	23.95	34.00
2227	23/03/2022 14:30	1	17	17	23.41	34.00
2228	23/03/2022 15:00	1	15	15	25.07	38.00
2229	23/03/2022 15:30	1	20	20	24.10	37.00
2230	23/03/2022 16:00	1	20	20	23.90	39.00
2231	23/03/2022 16:30	1	25	25	24.44	36.00
2232	23/03/2022 17:00	1	24	24	24.38	38.00
2233	23/03/2022 17:30	1	19	19	22.63	39.00
2234	23/03/2022 18:00	1	14	14	28.07	42.00
2235	23/03/2022 18:30	1	12	12	22.25	29.00
2236	23/03/2022 19:00	1	11	11	24.55	42.00
2237	23/03/2022 19:30	1	12	12	20.58	25.00
2238	23/03/2022 20:00	1	12	12	27.25	42.00
2239	23/03/2022 20:30	1	4	4	25.50	29.00
2240	23/03/2022 21:00	1	1	1	23.00	23.00
2241	23/03/2022 21:30	1	8	8	21.88	32.00
2242	23/03/2022 22:00	1	5	5	24.40	30.00
2243	23/03/2022 22:30	1	2	2	17.00	18.00
2244	23/03/2022 23:00	1	1	1	25.00	25.00
2245	23/03/2022 23:30	1	4	4	27.00	44.00
2246	24/03/2022 00:00	1	1	1	25.00	25.00
2247	24/03/2022 01:30	1	1	1	36.00	36.00
2248	24/03/2022 04:30	1	2	2	24.50	25.00
2249	24/03/2022 05:00	1	2	2	27.00	31.00
2250	24/03/2022 05:30	1	12	12	24.58	35.00
2251	24/03/2022 06:00	1	20	20	27.30	53.00
2252	24/03/2022 06:30	1	13	13	29.31	43.00
2253	24/03/2022 07:00	1	22	22	23.91	35.00
2254	24/03/2022 07:30	1	25	25	24.92	37.00
2255	24/03/2022 08:00	1	24	24	23.79	35.00
2256	24/03/2022 08:30	1	15	15	25.93	42.00
2257	24/03/2022 09:00	1	18	18	26.17	43.00
2258	24/03/2022 09:30	1	10	10	26.10	40.00
2259	24/03/2022 10:00	1	9	9	25.11	32.00
2260	24/03/2022 10:30	1	15	15	26.53	44.00
2261	24/03/2022 11:00	1	16	16	25.44	33.00
2262	24/03/2022 11:30	1	13	13	24.54	35.00
2263	24/03/2022 12:00	1	16	16	24.94	42.00
2264	24/03/2022 12:30	1	25	25	26.60	42.00
2265	24/03/2022 13:00	1	20	20	23.15	27.00
2266	24/03/2022 13:30	1	17	17	24.12	35.00
2267	24/03/2022 14:00	1	15	15	23.73	33.00
2268	24/03/2022 14:30	1	20	20	23.80	49.00
2269	24/03/2022 15:00	1	20	20	25.30	38.00
2270	24/03/2022 15:30	1	15	15	23.20	38.00
2271	24/03/2022 16:00	1	24	24	24.58	46.00
2272	24/03/2022 16:30	1	27	27	23.93	40.00
2273	24/03/2022 17:00	1	25	25	22.72	49.00
2274	24/03/2022 17:30	1	15	15	24.07	38.00
2275	24/03/2022 18:00	1	16	16	24.88	41.00
2276	24/03/2022 18:30	1	15	15	26.27	37.00
2277	24/03/2022 19:00	1	15	15	23.47	34.00
2278	24/03/2022 19:30	1	12	12	23.17	32.00
2279	24/03/2022 20:00	1	12	12	19.92	27.00
2280	24/03/2022 20:30	1	7	7	25.29	34.00
2281	24/03/2022 21:00	1	2	2	23.00	23.00
2282	24/03/2022 21:30	1	7	7	23.14	28.00
2283	24/03/2022 22:00	1	1	1	16.00	16.00
2284	24/03/2022 22:30	1	4	4	20.50	28.00
2285	24/03/2022 23:30	1	4	4	24.50	37.00
2286	25/03/2022 00:00	1	2	2	19.00	20.00
2287	25/03/2022 01:30	1	2	2	37.00	38.00
2288	25/03/2022 02:00	1	1	1	24.00	24.00
2289	25/03/2022 04:30	1	1	1	24.00	24.00
2290	25/03/2022 05:00	1	3	3	30.00	39.00
2291	25/03/2022 05:30	1	12	12	24.50	34.00
2292	25/03/2022 06:00	1	16	16	30.25	42.00
2293	25/03/2022 06:30	1	11	11	29.09	41.00
2294	25/03/2022 07:00	1	22	22	25.82	42.00
2295	25/03/2022 07:30	1	28	28	25.04	34.00
2296	25/03/2022 08:00	1	18	18	24.89	35.00
2297	25/03/2022 08:30	1	23	23	23.00	31.00
2298	25/03/2022 09:00	1	10	10	25.70	37.00
2299	25/03/2022 09:30	1	12	12	24.92	34.00
2300	25/03/2022 10:00	1	9	9	22.56	29.00
2301	25/03/2022 10:30	1	15	15	23.07	33.00
2302	25/03/2022 11:00	1	15	15	24.20	37.00
2303	25/03/2022 11:30	1	12	12	26.00	47.00
2304	25/03/2022 12:00	1	23	23	24.96	38.00
2305	25/03/2022 12:30	1	21	21	25.14	38.00
2306	25/03/2022 13:00	1	29	29	24.28	37.00
2307	25/03/2022 13:30	1	23	23	26.13	39.00
2308	25/03/2022 14:00	1	13	13	22.38	39.00
2309	25/03/2022 14:30	1	13	13	26.46	38.00
2310	25/03/2022 15:00	1	18	18	25.67	40.00
2311	25/03/2022 15:30	1	17	17	23.53	34.00
2312	25/03/2022 16:00	1	25	25	25.72	40.00
2313	25/03/2022 16:30	1	25	25	24.04	42.00
2314	25/03/2022 17:00	1	27	27	25.04	43.00
2315	25/03/2022 17:30	1	14	14	26.64	36.00
2316	25/03/2022 18:00	1	17	17	25.41	38.00
2317	25/03/2022 18:30	1	14	14	23.36	32.00
2318	25/03/2022 19:00	1	13	13	25.85	43.00
2319	25/03/2022 19:30	1	12	12	28.42	54.00
2320	25/03/2022 20:00	1	11	11	26.18	34.00
2321	25/03/2022 20:30	1	8	8	23.75	39.00
2322	25/03/2022 21:00	1	6	6	25.50	34.00
2323	25/03/2022 21:30	1	3	3	25.00	29.00
2324	25/03/2022 22:00	1	3	3	22.00	27.00
2325	25/03/2022 22:30	1	5	5	21.80	30.00
2326	25/03/2022 23:30	1	2	2	20.50	21.00
2327	26/03/2022 00:00	1	3	3	29.33	46.00
2328	26/03/2022 00:30	1	2	2	20.50	23.00
2329	26/03/2022 02:00	1	1	1	36.00	36.00
2330	26/03/2022 03:00	1	1	1	18.00	18.00
2331	26/03/2022 04:00	1	1	1	31.00	31.00
2332	26/03/2022 05:00	1	2	2	32.50	33.00
2333	26/03/2022 05:30	1	7	7	26.14	37.00
2334	26/03/2022 06:00	1	12	12	28.75	49.00
2335	26/03/2022 06:30	1	8	8	28.25	42.00
2336	26/03/2022 07:00	1	4	4	25.75	34.00
2337	26/03/2022 07:30	1	8	8	27.62	49.00
2338	26/03/2022 08:00	1	10	10	26.00	34.00
2339	26/03/2022 08:30	1	10	10	29.30	55.00
2340	26/03/2022 09:00	1	20	20	25.70	34.00
2341	26/03/2022 09:30	1	9	9	24.67	38.00
2342	26/03/2022 10:00	1	7	7	27.00	34.00
2343	26/03/2022 10:30	1	13	13	27.31	42.00
2344	26/03/2022 11:00	1	10	10	26.90	45.00
2345	26/03/2022 11:30	1	14	14	25.43	38.00
2346	26/03/2022 12:00	1	19	19	26.21	40.00
2347	26/03/2022 12:30	1	16	16	25.69	37.00
2348	26/03/2022 13:00	1	17	17	24.18	35.00
2349	26/03/2022 13:30	1	12	12	24.00	30.00
2350	26/03/2022 14:00	1	15	15	23.53	35.00
2351	26/03/2022 14:30	1	17	17	26.35	64.00
2352	26/03/2022 15:00	1	18	18	25.78	40.00
2353	26/03/2022 15:30	1	14	14	24.86	40.00
2354	26/03/2022 16:00	1	12	12	25.25	38.00
2355	26/03/2022 16:30	1	14	14	28.86	43.00
2356	26/03/2022 17:00	1	17	17	26.71	38.00
2357	26/03/2022 17:30	1	16	16	24.38	39.00
2358	26/03/2022 18:00	1	14	14	24.07	34.00
2359	26/03/2022 18:30	1	15	15	24.13	37.00
2360	26/03/2022 19:00	1	11	11	21.18	32.00
2361	26/03/2022 19:30	1	6	6	23.33	29.00
2362	26/03/2022 20:00	1	11	11	28.18	49.00
2363	26/03/2022 20:30	1	13	13	30.54	43.00
2364	26/03/2022 21:00	1	7	7	25.00	39.00
2365	26/03/2022 21:30	1	4	4	26.75	34.00
2366	26/03/2022 22:00	1	5	5	28.80	37.00
2367	26/03/2022 22:30	1	1	1	30.00	30.00
2368	26/03/2022 23:00	1	2	2	29.50	34.00
2369	26/03/2022 23:30	1	2	2	20.50	22.00
2370	27/03/2022 00:00	1	3	3	26.67	30.00
2371	27/03/2022 00:30	1	1	1	26.00	26.00
2372	27/03/2022 01:00	1	2	2	21.00	26.00
2373	27/03/2022 01:30	1	1	1	23.00	23.00
2374	27/03/2022 03:00	1	2	2	27.00	28.00
2375	27/03/2022 04:30	1	1	1	45.00	45.00
2376	27/03/2022 05:00	1	1	1	21.00	21.00
2377	27/03/2022 05:30	1	5	5	27.60	49.00
2378	27/03/2022 06:00	1	6	6	25.50	36.00
2379	27/03/2022 06:30	1	3	3	33.00	43.00
2380	27/03/2022 07:00	1	2	2	23.50	26.00
2381	27/03/2022 07:30	1	2	2	27.00	28.00
2382	27/03/2022 08:00	1	5	5	23.20	27.00
2383	27/03/2022 08:30	1	5	5	29.20	41.00
2384	27/03/2022 09:00	1	5	5	29.60	44.00
2385	27/03/2022 09:30	1	5	5	24.40	29.00
2386	27/03/2022 10:00	1	7	7	30.71	40.00
2387	27/03/2022 10:30	1	8	8	24.25	29.00
2388	27/03/2022 11:00	1	11	11	27.27	37.00
2389	27/03/2022 11:30	1	10	10	23.40	36.00
2390	27/03/2022 12:00	1	12	12	28.25	39.00
2391	27/03/2022 12:30	1	17	17	23.88	38.00
2392	27/03/2022 13:00	1	19	19	25.58	32.00
2393	27/03/2022 13:30	1	12	12	25.50	31.00
2394	27/03/2022 14:00	1	10	10	25.80	36.00
2395	27/03/2022 14:30	1	10	10	26.30	31.00
2396	27/03/2022 15:00	1	22	22	22.45	34.00
2397	27/03/2022 15:30	1	15	15	24.80	35.00
2398	27/03/2022 16:00	1	9	9	24.33	39.00
2399	27/03/2022 16:30	1	24	24	27.29	44.00
2400	27/03/2022 17:00	1	11	11	23.45	33.00
2401	27/03/2022 17:30	1	23	23	25.87	55.00
2402	27/03/2022 18:00	1	17	17	27.18	46.00
2403	27/03/2022 18:30	1	14	14	23.21	43.00
2404	27/03/2022 19:00	1	13	13	23.46	36.00
2405	27/03/2022 19:30	1	15	15	26.67	45.00
2406	27/03/2022 20:00	1	16	16	27.31	44.00
2407	27/03/2022 20:30	1	4	4	21.00	27.00
2408	27/03/2022 21:00	1	13	13	26.15	37.00
2409	27/03/2022 21:30	1	5	5	29.60	41.00
2410	27/03/2022 22:00	1	1	1	16.00	16.00
2411	27/03/2022 22:30	1	3	3	32.67	39.00
2412	27/03/2022 23:00	1	3	3	26.67	29.00
2413	27/03/2022 23:30	1	2	2	32.50	37.00
2414	28/03/2022 00:00	1	3	3	57.33	77.00
2415	28/03/2022 01:00	1	1	1	35.00	35.00
2416	28/03/2022 02:00	1	1	1	25.00	25.00
2417	28/03/2022 03:30	1	1	1	32.00	32.00
2418	28/03/2022 04:00	1	1	1	23.00	23.00
2419	28/03/2022 04:30	1	7	7	28.86	34.00
2420	28/03/2022 05:00	1	16	16	27.62	41.00
2421	28/03/2022 05:30	1	16	16	26.94	40.00
2422	28/03/2022 06:00	1	16	16	23.12	34.00
2423	28/03/2022 06:30	1	32	32	25.66	46.00
2424	28/03/2022 07:00	1	21	21	25.62	44.00
2425	28/03/2022 07:30	1	28	28	24.64	37.00
2426	28/03/2022 08:00	1	19	19	27.68	41.00
2427	28/03/2022 08:30	1	19	19	26.05	42.00
2428	28/03/2022 09:00	1	4	4	21.75	28.00
2429	28/03/2022 09:30	1	9	9	27.00	44.00
2430	28/03/2022 10:00	1	13	13	26.00	36.00
2431	28/03/2022 10:30	1	27	27	26.15	43.00
2432	28/03/2022 11:00	1	12	12	24.25	34.00
2433	28/03/2022 11:30	1	14	14	24.50	35.00
2434	28/03/2022 12:00	1	17	17	26.59	38.00
2435	28/03/2022 12:30	1	16	16	25.50	36.00
2436	28/03/2022 13:00	1	1	1	20.00	20.00
2437	28/03/2022 13:30	1	2	2	17.50	18.00
2438	28/03/2022 14:30	1	12	12	27.17	37.00
2439	28/03/2022 15:00	1	19	19	25.16	43.00
2440	28/03/2022 15:30	1	23	23	27.17	50.00
2441	28/03/2022 16:00	1	13	13	24.38	38.00
2442	28/03/2022 16:30	1	21	21	28.33	42.00
2443	28/03/2022 17:00	1	22	22	26.77	49.00
2444	28/03/2022 17:30	1	13	13	24.08	35.00
2445	28/03/2022 18:00	1	23	23	25.83	42.00
2446	28/03/2022 18:30	1	13	13	25.38	39.00
2447	28/03/2022 19:00	1	21	21	27.10	40.00
2448	28/03/2022 19:30	1	17	17	24.94	36.00
2449	28/03/2022 20:00	1	9	9	20.78	26.00
2450	28/03/2022 20:30	1	12	12	25.25	44.00
2451	28/03/2022 21:00	1	6	6	22.50	27.00
2452	28/03/2022 21:30	1	6	6	24.83	41.00
2453	28/03/2022 22:00	1	2	2	21.50	23.00
2454	28/03/2022 22:30	1	5	5	43.00	80.00
2455	28/03/2022 23:00	1	2	2	20.00	21.00
2456	28/03/2022 23:30	1	1	1	17.00	17.00
2457	29/03/2022 00:00	1	1	1	21.00	21.00
2458	29/03/2022 01:00	1	1	1	30.00	30.00
2459	29/03/2022 02:00	1	1	1	43.00	43.00
2460	29/03/2022 03:30	1	2	2	45.50	53.00
2461	29/03/2022 04:30	1	3	3	24.67	34.00
2462	29/03/2022 05:00	1	2	2	29.50	36.00
2463	29/03/2022 05:30	1	8	8	29.50	43.00
2464	29/03/2022 06:00	1	18	18	28.83	48.00
2465	29/03/2022 06:30	1	16	16	27.31	36.00
2466	29/03/2022 07:00	1	21	21	24.19	34.00
2467	29/03/2022 07:30	1	28	28	24.79	41.00
2468	29/03/2022 08:00	1	16	16	24.75	33.00
2469	29/03/2022 08:30	1	28	28	25.43	47.00
2470	29/03/2022 09:00	1	18	18	28.17	73.00
2471	29/03/2022 09:30	1	14	14	24.50	33.00
2472	21/01/2022 10:00	2	12	12	28.92	40.00
2473	21/01/2022 10:30	2	9	9	30.22	43.00
2474	21/01/2022 11:00	2	15	15	27.87	37.00
2475	21/01/2022 11:30	2	22	22	30.55	41.00
2476	21/01/2022 12:00	2	17	17	27.18	40.00
2477	21/01/2022 12:30	2	22	22	31.41	52.00
2478	21/01/2022 13:00	2	27	27	29.33	48.00
2479	21/01/2022 13:30	2	17	17	28.41	59.00
2480	21/01/2022 14:00	2	23	23	30.26	48.00
2481	21/01/2022 14:30	2	24	24	27.96	49.00
2482	21/01/2022 15:00	2	23	23	29.70	53.00
2483	21/01/2022 15:30	2	25	25	24.32	36.00
2484	21/01/2022 16:00	2	21	21	28.43	45.00
2485	21/01/2022 16:30	2	22	22	26.82	35.00
2486	21/01/2022 17:00	2	20	20	24.15	33.00
2487	21/01/2022 17:30	2	23	23	26.39	45.00
2488	21/01/2022 18:00	2	21	21	29.43	41.00
2489	21/01/2022 18:30	2	16	16	30.69	45.00
2490	21/01/2022 19:00	2	13	13	31.08	43.00
2491	21/01/2022 19:30	2	8	8	33.25	54.00
2492	21/01/2022 20:00	2	10	10	31.80	59.00
2493	21/01/2022 20:30	2	8	8	31.00	44.00
2494	21/01/2022 21:00	2	7	7	33.14	46.00
2495	21/01/2022 21:30	2	9	9	25.56	35.00
2496	21/01/2022 22:00	2	4	4	28.25	39.00
2497	21/01/2022 22:30	2	2	2	32.50	35.00
2498	21/01/2022 23:00	2	2	2	30.00	33.00
2499	21/01/2022 23:30	2	2	2	25.50	26.00
2500	22/01/2022 00:00	2	3	3	50.00	59.00
2501	22/01/2022 00:30	2	1	1	31.00	31.00
2502	22/01/2022 01:30	2	1	1	46.00	46.00
2503	22/01/2022 02:00	2	1	1	41.00	41.00
2504	22/01/2022 02:30	2	1	1	29.00	29.00
2505	22/01/2022 03:00	2	2	2	37.00	56.00
2506	22/01/2022 05:30	2	2	2	35.50	37.00
2507	22/01/2022 06:00	2	1	1	29.00	29.00
2508	22/01/2022 06:30	2	8	8	34.75	43.00
2509	22/01/2022 07:00	2	4	4	22.25	26.00
2510	22/01/2022 07:30	2	9	9	28.00	33.00
2511	22/01/2022 08:00	2	3	3	25.67	29.00
2512	22/01/2022 08:30	2	8	8	30.25	42.00
2513	22/01/2022 09:00	2	6	6	30.00	36.00
2514	22/01/2022 09:30	2	11	11	29.27	43.00
2515	22/01/2022 10:00	2	7	7	26.71	32.00
2516	22/01/2022 10:30	2	14	14	29.64	43.00
2517	22/01/2022 11:00	2	18	18	30.11	46.00
2518	22/01/2022 11:30	2	10	10	33.20	41.00
2519	22/01/2022 12:00	2	8	8	31.00	40.00
2520	22/01/2022 12:30	2	22	22	31.68	42.00
2521	22/01/2022 13:00	2	12	12	33.67	55.00
2522	22/01/2022 13:30	2	18	18	31.17	50.00
2523	22/01/2022 14:00	2	14	14	32.14	54.00
2524	22/01/2022 14:30	2	26	26	28.58	42.00
2525	22/01/2022 15:00	2	15	15	26.93	41.00
2526	22/01/2022 15:30	2	19	19	26.89	36.00
2527	22/01/2022 16:00	2	10	10	28.00	37.00
2528	22/01/2022 16:30	2	6	6	30.50	41.00
2529	22/01/2022 17:00	2	15	15	26.07	45.00
2530	22/01/2022 17:30	2	14	14	26.86	36.00
2531	22/01/2022 18:00	2	10	10	28.20	41.00
2532	22/01/2022 18:30	2	18	18	33.67	57.00
2533	22/01/2022 19:00	2	6	6	29.17	36.00
2534	22/01/2022 19:30	2	5	5	29.80	31.00
2535	22/01/2022 20:00	2	6	6	27.67	30.00
2536	22/01/2022 20:30	2	10	10	27.90	43.00
2537	22/01/2022 21:00	2	10	10	27.40	40.00
2538	22/01/2022 21:30	2	4	4	25.75	32.00
2539	22/01/2022 22:00	2	5	5	24.00	30.00
2540	22/01/2022 22:30	2	2	2	19.50	23.00
2541	22/01/2022 23:00	2	2	2	27.50	33.00
2542	22/01/2022 23:30	2	2	2	28.00	29.00
2543	23/01/2022 00:00	2	1	1	28.00	28.00
2544	23/01/2022 00:30	2	4	4	27.00	36.00
2545	23/01/2022 02:00	2	1	1	29.00	29.00
2546	23/01/2022 02:30	2	1	1	18.00	18.00
2547	23/01/2022 03:00	2	1	1	40.00	40.00
2548	23/01/2022 03:30	2	1	1	44.00	44.00
2549	23/01/2022 04:00	2	2	2	26.00	34.00
2550	23/01/2022 05:00	2	1	1	24.00	24.00
2551	23/01/2022 05:30	2	6	6	36.00	46.00
2552	23/01/2022 06:00	2	3	3	39.00	45.00
2553	23/01/2022 06:30	2	4	4	32.50	45.00
2554	23/01/2022 07:30	2	4	4	27.00	30.00
2555	23/01/2022 08:00	2	5	5	27.20	30.00
2556	23/01/2022 08:30	2	4	4	31.25	39.00
2557	23/01/2022 09:00	2	7	7	29.00	41.00
2558	23/01/2022 09:30	2	5	5	29.00	46.00
2559	23/01/2022 10:00	2	4	4	33.50	44.00
2560	23/01/2022 10:30	2	8	8	26.00	33.00
2561	23/01/2022 11:00	2	8	8	24.75	33.00
2562	23/01/2022 11:30	2	8	8	24.88	37.00
2563	23/01/2022 12:00	2	15	15	27.47	55.00
2564	23/01/2022 12:30	2	17	17	24.59	37.00
2565	23/01/2022 13:00	2	10	10	27.70	40.00
2566	23/01/2022 13:30	2	17	17	27.88	46.00
2567	23/01/2022 14:00	2	19	19	25.74	41.00
2568	23/01/2022 14:30	2	21	21	25.19	35.00
2569	23/01/2022 15:00	2	18	18	27.17	44.00
2570	23/01/2022 15:30	2	11	11	26.45	33.00
2571	23/01/2022 16:00	2	7	7	25.43	40.00
2572	23/01/2022 16:30	2	8	8	25.75	31.00
2573	23/01/2022 17:00	2	19	19	30.11	46.00
2574	23/01/2022 17:30	2	13	13	26.85	40.00
2575	23/01/2022 18:00	2	11	11	31.00	48.00
2576	23/01/2022 18:30	2	5	5	23.80	27.00
2577	23/01/2022 19:00	2	11	11	29.64	60.00
2578	23/01/2022 19:30	2	11	11	28.64	48.00
2579	23/01/2022 20:00	2	11	11	28.09	40.00
2580	23/01/2022 20:30	2	6	6	28.50	49.00
2581	23/01/2022 21:00	2	2	2	31.50	35.00
2582	23/01/2022 21:30	2	6	6	39.50	51.00
2583	23/01/2022 22:00	2	1	1	32.00	32.00
2584	23/01/2022 22:30	2	1	1	38.00	38.00
2585	23/01/2022 23:00	2	2	2	17.50	18.00
2586	23/01/2022 23:30	2	1	1	21.00	21.00
2587	24/01/2022 00:00	2	1	1	39.00	39.00
2588	24/01/2022 04:30	2	2	2	29.50	38.00
2589	24/01/2022 05:00	2	1	1	23.00	23.00
2590	24/01/2022 05:30	2	3	3	27.67	40.00
2591	24/01/2022 06:00	2	7	7	28.86	40.00
2592	24/01/2022 06:30	2	11	11	30.45	37.00
2593	24/01/2022 07:00	2	13	13	28.08	35.00
2594	24/01/2022 07:30	2	24	24	29.42	39.00
2595	24/01/2022 08:00	2	18	18	28.56	39.00
2596	24/01/2022 08:30	2	16	16	26.31	38.00
2597	24/01/2022 09:00	2	15	15	27.07	42.00
2598	24/01/2022 09:30	2	10	10	28.00	36.00
2599	24/01/2022 10:00	2	16	16	25.94	34.00
2600	24/01/2022 10:30	2	14	14	30.43	44.00
2601	24/01/2022 11:00	2	18	18	30.39	55.00
2602	24/01/2022 11:30	2	19	19	28.53	43.00
2603	24/01/2022 12:00	2	28	28	26.21	36.00
2604	24/01/2022 12:30	2	16	16	30.06	45.00
2605	24/01/2022 13:00	2	24	24	30.33	54.00
2606	24/01/2022 13:30	2	20	20	30.00	52.00
2607	24/01/2022 14:00	2	24	24	29.00	42.00
2608	24/01/2022 14:30	2	29	29	28.79	45.00
2609	24/01/2022 15:00	2	24	24	29.42	41.00
2610	24/01/2022 15:30	2	33	33	30.39	48.00
2611	24/01/2022 16:00	2	26	26	32.08	73.00
2612	24/01/2022 16:30	2	28	28	27.21	43.00
2613	24/01/2022 17:00	2	29	29	27.72	47.00
2614	24/01/2022 17:30	2	19	19	27.95	41.00
2615	24/01/2022 18:00	2	17	17	32.18	57.00
2616	24/01/2022 18:30	2	19	19	32.00	42.00
2617	24/01/2022 19:00	2	17	17	30.12	43.00
2618	24/01/2022 19:30	2	10	10	29.00	55.00
2619	24/01/2022 20:00	2	9	9	27.33	38.00
2620	24/01/2022 20:30	2	10	10	28.10	34.00
2621	24/01/2022 21:00	2	3	3	36.67	44.00
2622	24/01/2022 21:30	2	4	4	31.50	37.00
2623	24/01/2022 22:00	2	3	3	26.33	29.00
2624	24/01/2022 22:30	2	5	5	26.00	37.00
2625	25/01/2022 00:00	2	3	3	35.67	38.00
2626	25/01/2022 04:30	2	1	1	21.00	21.00
2627	25/01/2022 05:30	2	2	2	39.50	43.00
2628	25/01/2022 06:00	2	3	3	29.33	34.00
2629	25/01/2022 06:30	2	12	12	33.42	47.00
2630	25/01/2022 07:00	2	9	9	28.22	41.00
2631	25/01/2022 07:30	2	26	26	27.15	47.00
2632	25/01/2022 08:00	2	15	15	29.73	38.00
2633	25/01/2022 08:30	2	14	14	26.79	44.00
2634	25/01/2022 09:00	2	14	14	25.21	37.00
2635	25/01/2022 09:30	2	9	9	26.22	31.00
2636	25/01/2022 10:00	2	7	7	25.86	45.00
2637	25/01/2022 10:30	2	13	13	30.38	40.00
2638	25/01/2022 11:00	2	16	16	31.44	43.00
2639	25/01/2022 11:30	2	19	19	28.21	43.00
2640	25/01/2022 12:00	2	17	17	28.71	45.00
2641	25/01/2022 12:30	2	24	24	29.33	43.00
2642	25/01/2022 13:00	2	13	13	28.31	41.00
2643	25/01/2022 13:30	2	18	18	27.89	40.00
2644	25/01/2022 14:00	2	22	22	28.77	40.00
2645	25/01/2022 14:30	2	35	35	28.31	43.00
2646	25/01/2022 15:00	2	26	26	30.31	48.00
2647	25/01/2022 15:30	2	27	27	27.30	59.00
2648	25/01/2022 16:00	2	29	29	28.97	46.00
2649	25/01/2022 16:30	2	27	27	27.78	46.00
2650	25/01/2022 17:00	2	20	20	28.45	40.00
2651	25/01/2022 17:30	2	22	22	23.23	32.00
2652	25/01/2022 18:00	2	14	14	30.79	46.00
2653	25/01/2022 18:30	2	15	15	25.13	36.00
2654	25/01/2022 19:00	2	14	14	28.21	37.00
2655	25/01/2022 19:30	2	6	6	23.83	29.00
2656	25/01/2022 20:00	2	10	10	29.50	43.00
2657	25/01/2022 20:30	2	8	8	31.50	48.00
2658	25/01/2022 21:00	2	9	9	32.22	43.00
2659	25/01/2022 21:30	2	3	3	35.67	46.00
2660	25/01/2022 22:00	2	7	7	27.71	35.00
2661	25/01/2022 22:30	2	4	4	27.75	36.00
2662	25/01/2022 23:00	2	3	3	32.67	35.00
2663	25/01/2022 23:30	2	2	2	30.50	45.00
2664	26/01/2022 04:30	2	1	1	22.00	22.00
2665	26/01/2022 05:30	2	1	1	30.00	30.00
2666	26/01/2022 06:00	2	7	7	36.00	46.00
2667	26/01/2022 06:30	2	10	10	29.20	43.00
2668	26/01/2022 07:00	2	18	18	29.44	40.00
2669	26/01/2022 07:30	2	23	23	27.48	38.00
2670	26/01/2022 08:00	2	19	19	26.21	45.00
2671	26/01/2022 08:30	2	15	15	30.60	45.00
2672	26/01/2022 09:00	2	17	17	25.76	38.00
2673	26/01/2022 09:30	2	12	12	25.42	40.00
2674	26/01/2022 10:00	2	16	16	30.69	42.00
2675	26/01/2022 10:30	2	14	14	28.07	44.00
2676	26/01/2022 11:00	2	24	24	28.83	43.00
2677	26/01/2022 11:30	2	16	16	27.88	35.00
2678	26/01/2022 12:00	2	22	22	30.36	39.00
2679	26/01/2022 12:30	2	16	16	29.19	39.00
2680	26/01/2022 13:00	2	24	24	28.21	45.00
2681	26/01/2022 13:30	2	16	16	28.06	51.00
2682	26/01/2022 14:00	2	20	20	28.05	47.00
2683	26/01/2022 14:30	2	22	22	27.64	44.00
2684	26/01/2022 15:00	2	28	28	32.32	55.00
2685	26/01/2022 15:30	2	21	21	28.24	39.00
2686	26/01/2022 16:00	2	25	25	27.80	58.00
2687	26/01/2022 16:30	2	23	23	28.74	41.00
2688	26/01/2022 17:00	2	21	21	25.71	36.00
2689	26/01/2022 17:30	2	11	11	31.55	43.00
2690	26/01/2022 18:00	2	15	15	32.80	49.00
2691	26/01/2022 18:30	2	14	14	28.43	47.00
2692	26/01/2022 19:00	2	7	7	29.43	40.00
2693	26/01/2022 19:30	2	7	7	31.43	39.00
2694	26/01/2022 20:00	2	5	5	30.60	36.00
2695	26/01/2022 20:30	2	9	9	29.44	47.00
2696	26/01/2022 21:00	2	7	7	28.43	40.00
2697	26/01/2022 21:30	2	4	4	31.50	46.00
2698	26/01/2022 22:00	2	8	8	28.75	35.00
2699	26/01/2022 22:30	2	3	3	27.00	31.00
2700	27/01/2022 00:30	2	1	1	36.00	36.00
2701	27/01/2022 01:00	2	1	1	20.00	20.00
2702	27/01/2022 05:30	2	2	2	32.00	37.00
2703	27/01/2022 06:00	2	6	6	31.50	47.00
2704	27/01/2022 06:30	2	16	16	29.00	48.00
2705	27/01/2022 07:00	2	17	17	28.65	39.00
2706	27/01/2022 07:30	2	24	24	27.62	40.00
2707	27/01/2022 08:00	2	13	13	28.69	35.00
2708	27/01/2022 08:30	2	16	16	25.38	36.00
2709	27/01/2022 09:00	2	9	9	30.33	40.00
2710	27/01/2022 09:30	2	17	17	28.53	38.00
2711	27/01/2022 10:00	2	18	18	30.39	51.00
2712	27/01/2022 10:30	2	12	12	31.83	49.00
2713	27/01/2022 11:00	2	19	19	28.63	40.00
2714	27/01/2022 11:30	2	24	24	29.92	45.00
2715	27/01/2022 12:00	2	21	21	30.57	47.00
2716	27/01/2022 12:30	2	16	16	30.38	40.00
2717	27/01/2022 13:00	2	18	18	28.72	47.00
2718	27/01/2022 13:30	2	26	26	29.00	50.00
2719	27/01/2022 14:00	2	25	25	30.76	45.00
2720	27/01/2022 14:30	2	25	25	27.36	41.00
2721	27/01/2022 15:00	2	28	28	27.11	39.00
2722	27/01/2022 15:30	2	28	28	28.89	46.00
2723	27/01/2022 16:00	2	33	33	25.70	35.00
2724	27/01/2022 16:30	2	21	21	28.38	38.00
2725	27/01/2022 17:00	2	13	13	29.38	39.00
2726	27/01/2022 17:30	2	18	18	27.33	38.00
2727	27/01/2022 18:00	2	16	16	31.88	45.00
2728	27/01/2022 18:30	2	17	17	30.12	45.00
2729	27/01/2022 19:00	2	8	8	27.25	38.00
2730	27/01/2022 19:30	2	6	6	25.67	27.00
2731	27/01/2022 20:00	2	4	4	25.00	36.00
2732	27/01/2022 20:30	2	9	9	30.44	55.00
2733	27/01/2022 21:00	2	7	7	29.29	42.00
2734	27/01/2022 21:30	2	7	7	27.71	38.00
2735	27/01/2022 22:00	2	4	4	32.25	38.00
2736	27/01/2022 22:30	2	5	5	42.20	77.00
2737	27/01/2022 23:00	2	1	1	35.00	35.00
2738	27/01/2022 23:30	2	1	1	42.00	42.00
2739	28/01/2022 00:00	2	1	1	37.00	37.00
2740	28/01/2022 00:30	2	1	1	36.00	36.00
2741	28/01/2022 01:00	2	1	1	64.00	64.00
2742	28/01/2022 04:30	2	1	1	39.00	39.00
2743	28/01/2022 05:00	2	1	1	19.00	19.00
2744	28/01/2022 05:30	2	2	2	39.00	48.00
2745	28/01/2022 06:00	2	5	5	28.60	39.00
2746	28/01/2022 06:30	2	12	12	28.25	44.00
2747	28/01/2022 07:00	2	25	25	25.72	41.00
2748	28/01/2022 07:30	2	22	22	27.77	36.00
2749	28/01/2022 08:00	2	1	1	22.00	22.00
2750	28/01/2022 08:30	2	18	18	27.78	38.00
2751	28/01/2022 09:00	2	8	8	29.00	35.00
2752	28/01/2022 09:30	2	23	23	27.30	42.00
2753	28/01/2022 10:00	2	12	12	26.75	34.00
2754	28/01/2022 10:30	2	16	16	26.69	35.00
2755	28/01/2022 11:00	2	11	11	27.27	42.00
2756	28/01/2022 11:30	2	19	19	29.63	44.00
2757	28/01/2022 12:00	2	28	28	26.61	38.00
2758	28/01/2022 12:30	2	23	23	29.83	43.00
2759	28/01/2022 13:00	2	26	26	29.00	41.00
2760	28/01/2022 13:30	2	23	23	29.87	44.00
2761	28/01/2022 14:00	2	27	27	29.04	46.00
2762	28/01/2022 14:30	2	20	20	31.25	48.00
2763	28/01/2022 15:00	2	13	13	30.23	40.00
2764	28/01/2022 15:30	2	25	25	31.00	56.00
2765	28/01/2022 16:00	2	24	24	29.92	62.00
2766	28/01/2022 16:30	2	8	8	29.12	48.00
2767	28/01/2022 17:00	2	15	15	26.93	44.00
2768	28/01/2022 17:30	2	10	10	26.60	39.00
2769	28/01/2022 18:00	2	12	12	27.25	45.00
2770	28/01/2022 18:30	2	10	10	24.10	29.00
2771	28/01/2022 19:00	2	8	8	33.25	44.00
2772	28/01/2022 19:30	2	12	12	28.42	40.00
2773	28/01/2022 20:00	2	13	13	31.23	44.00
2774	28/01/2022 20:30	2	3	3	29.33	32.00
2775	28/01/2022 21:00	2	9	9	27.44	35.00
2776	28/01/2022 21:30	2	6	6	26.50	29.00
2777	28/01/2022 22:00	2	5	5	31.60	37.00
2778	28/01/2022 22:30	2	2	2	28.00	30.00
2779	28/01/2022 23:00	2	2	2	31.00	34.00
2780	28/01/2022 23:30	2	1	1	24.00	24.00
2781	29/01/2022 00:00	2	4	4	29.25	30.00
2782	29/01/2022 00:30	2	2	2	29.00	32.00
2783	29/01/2022 01:00	2	1	1	26.00	26.00
2784	29/01/2022 02:00	2	2	2	32.50	39.00
2785	29/01/2022 02:30	2	4	4	28.00	38.00
2786	29/01/2022 04:30	2	1	1	35.00	35.00
2787	29/01/2022 05:00	2	1	1	21.00	21.00
2788	29/01/2022 05:30	2	1	1	40.00	40.00
2789	29/01/2022 06:00	2	3	3	26.00	34.00
2790	29/01/2022 06:30	2	9	9	26.78	43.00
2791	29/01/2022 07:00	2	5	5	26.60	40.00
2792	29/01/2022 07:30	2	10	10	29.00	40.00
2793	29/01/2022 08:00	2	4	4	26.75	34.00
2794	29/01/2022 08:30	2	12	12	26.42	34.00
2795	29/01/2022 09:00	2	8	8	30.88	40.00
2796	29/01/2022 09:30	2	3	3	22.33	28.00
2797	29/01/2022 10:00	2	17	17	27.53	38.00
2798	29/01/2022 10:30	2	10	10	27.00	35.00
2799	29/01/2022 11:00	2	13	13	29.00	40.00
2800	29/01/2022 11:30	2	13	13	31.85	64.00
2801	29/01/2022 12:00	2	11	11	32.36	41.00
2802	29/01/2022 12:30	2	19	19	29.16	43.00
2803	29/01/2022 13:00	2	14	14	27.50	44.00
2804	29/01/2022 13:30	2	21	21	28.14	43.00
2805	29/01/2022 14:00	2	12	12	29.17	38.00
2806	29/01/2022 14:30	2	24	24	27.21	41.00
2807	29/01/2022 15:00	2	9	9	29.00	34.00
2808	29/01/2022 15:30	2	17	17	28.65	44.00
2809	29/01/2022 16:00	2	13	13	28.62	43.00
2810	29/01/2022 16:30	2	15	15	30.80	44.00
2811	29/01/2022 17:00	2	16	16	27.56	35.00
2812	29/01/2022 17:30	2	16	16	25.06	40.00
2813	29/01/2022 18:00	2	17	17	25.76	43.00
2814	29/01/2022 18:30	2	8	8	27.62	44.00
2815	29/01/2022 19:00	2	8	8	28.62	43.00
2816	29/01/2022 19:30	2	6	6	24.33	34.00
2817	29/01/2022 20:00	2	10	10	30.50	41.00
2818	29/01/2022 20:30	2	10	10	29.30	43.00
2819	29/01/2022 21:00	2	6	6	30.00	38.00
2820	29/01/2022 21:30	2	1	1	28.00	28.00
2821	29/01/2022 22:00	2	3	3	26.00	31.00
2822	29/01/2022 22:30	2	2	2	23.00	30.00
2823	29/01/2022 23:00	2	2	2	25.50	26.00
2824	29/01/2022 23:30	2	1	1	26.00	26.00
2825	30/01/2022 00:00	2	4	4	24.00	31.00
2826	30/01/2022 00:30	2	2	2	24.00	30.00
2827	30/01/2022 01:00	2	1	1	24.00	24.00
2828	30/01/2022 02:00	2	2	2	40.50	41.00
2829	30/01/2022 02:30	2	1	1	19.00	19.00
2830	30/01/2022 03:30	2	2	2	28.50	33.00
2831	30/01/2022 04:00	2	2	2	33.50	36.00
2832	30/01/2022 05:30	2	2	2	37.00	38.00
2833	30/01/2022 06:00	2	4	4	26.50	40.00
2834	30/01/2022 06:30	2	9	9	28.67	45.00
2835	30/01/2022 07:30	2	1	1	17.00	17.00
2836	30/01/2022 08:00	2	2	2	24.00	26.00
2837	30/01/2022 08:30	2	4	4	28.50	39.00
2838	30/01/2022 09:00	2	6	6	31.83	37.00
2839	30/01/2022 09:30	2	10	10	28.00	38.00
2840	30/01/2022 10:00	2	4	4	26.75	35.00
2841	30/01/2022 10:30	2	8	8	29.00	39.00
2842	30/01/2022 11:00	2	9	9	25.44	41.00
2843	30/01/2022 11:30	2	12	12	27.25	36.00
2844	30/01/2022 12:00	2	14	14	23.14	32.00
2845	30/01/2022 12:30	2	13	13	27.46	38.00
2846	30/01/2022 13:00	2	13	13	27.77	44.00
2847	30/01/2022 13:30	2	17	17	31.29	48.00
2848	30/01/2022 14:00	2	17	17	24.88	33.00
2849	30/01/2022 14:30	2	16	16	31.25	59.00
2850	30/01/2022 15:00	2	11	11	26.09	43.00
2851	30/01/2022 15:30	2	17	17	29.24	45.00
2852	30/01/2022 16:00	2	10	10	32.90	48.00
2853	30/01/2022 16:30	2	11	11	28.82	40.00
2854	30/01/2022 17:00	2	10	10	33.30	45.00
2855	30/01/2022 17:30	2	19	19	33.16	55.00
2856	30/01/2022 18:00	2	16	16	29.88	67.00
2857	30/01/2022 18:30	2	10	10	27.80	60.00
2858	30/01/2022 19:00	2	8	8	23.25	33.00
2859	30/01/2022 19:30	2	8	8	21.88	26.00
2860	30/01/2022 20:00	2	5	5	27.20	43.00
2861	30/01/2022 20:30	2	8	8	26.75	42.00
2862	30/01/2022 21:00	2	3	3	38.33	48.00
2863	30/01/2022 21:30	2	1	1	23.00	23.00
2864	30/01/2022 22:00	2	2	2	18.50	21.00
2865	30/01/2022 23:00	2	2	2	24.00	27.00
2866	31/01/2022 00:30	2	2	2	22.50	23.00
2867	31/01/2022 04:00	2	1	1	38.00	38.00
2868	31/01/2022 05:00	2	3	3	29.00	39.00
2869	31/01/2022 06:00	2	5	5	29.40	33.00
2870	31/01/2022 06:30	2	18	18	30.33	43.00
2871	31/01/2022 07:00	2	13	13	25.85	54.00
2872	31/01/2022 07:30	2	25	25	25.72	43.00
2873	31/01/2022 08:00	2	18	18	27.28	35.00
2874	31/01/2022 08:30	2	11	11	25.64	40.00
2875	31/01/2022 09:00	2	19	19	27.00	38.00
2876	31/01/2022 09:30	2	16	16	24.06	35.00
2877	31/01/2022 10:00	2	15	15	25.93	39.00
2878	31/01/2022 10:30	2	17	17	26.53	43.00
2879	31/01/2022 11:00	2	15	15	27.53	39.00
2880	31/01/2022 11:30	2	18	18	23.83	42.00
2881	31/01/2022 12:00	2	16	16	24.00	34.00
2882	31/01/2022 12:30	2	19	19	32.84	54.00
2883	31/01/2022 13:00	2	25	25	30.96	41.00
2884	31/01/2022 13:30	2	19	19	27.84	45.00
2885	31/01/2022 14:00	2	25	25	29.08	44.00
2886	31/01/2022 14:30	2	24	24	28.50	41.00
2887	31/01/2022 15:00	2	36	36	28.78	47.00
2888	31/01/2022 15:30	2	20	20	29.50	46.00
2889	31/01/2022 16:00	2	20	20	28.10	53.00
2890	31/01/2022 16:30	2	16	16	27.38	45.00
2891	31/01/2022 17:00	2	25	25	28.36	53.00
2892	31/01/2022 17:30	2	16	16	30.00	43.00
2893	31/01/2022 18:00	2	15	15	26.60	36.00
2894	31/01/2022 18:30	2	21	21	30.57	47.00
2895	31/01/2022 19:00	2	10	10	29.30	46.00
2896	31/01/2022 19:30	2	13	13	28.92	39.00
2897	31/01/2022 20:00	2	8	8	27.12	33.00
2898	31/01/2022 20:30	2	16	16	26.50	34.00
2899	31/01/2022 21:00	2	10	10	28.20	42.00
2900	31/01/2022 21:30	2	6	6	22.17	34.00
2901	31/01/2022 22:00	2	3	3	27.67	33.00
2902	31/01/2022 22:30	2	4	4	28.25	50.00
2903	31/01/2022 23:30	2	1	1	21.00	21.00
2904	01/02/2022 01:00	2	1	1	20.00	20.00
2905	01/02/2022 01:30	2	1	1	29.00	29.00
2906	01/02/2022 03:30	2	1	1	35.00	35.00
2907	01/02/2022 04:30	2	1	1	25.00	25.00
2908	01/02/2022 05:30	2	3	3	20.33	21.00
2909	01/02/2022 06:00	2	6	6	25.33	41.00
2910	01/02/2022 06:30	2	18	18	26.39	39.00
2911	01/02/2022 07:00	2	15	15	22.33	41.00
2912	01/02/2022 07:30	2	23	23	25.26	39.00
2913	01/02/2022 08:00	2	17	17	24.94	37.00
2914	01/02/2022 08:30	2	22	22	25.68	39.00
2915	01/02/2022 09:00	2	7	7	28.43	37.00
2916	01/02/2022 09:30	2	9	9	29.44	40.00
2917	01/02/2022 10:00	2	9	9	26.33	46.00
2918	01/02/2022 10:30	2	12	12	26.92	36.00
2919	01/02/2022 11:00	2	17	17	25.82	35.00
2920	01/02/2022 11:30	2	22	22	25.36	40.00
2921	01/02/2022 12:00	2	17	17	23.76	34.00
2922	01/02/2022 12:30	2	15	15	25.60	33.00
2923	01/02/2022 13:00	2	19	19	24.32	38.00
2924	01/02/2022 13:30	2	14	14	23.86	36.00
2925	01/02/2022 14:00	2	24	24	25.96	38.00
2926	01/02/2022 14:30	2	17	17	27.24	41.00
2927	01/02/2022 15:00	2	20	20	26.15	38.00
2928	01/02/2022 15:30	2	25	25	26.24	62.00
2929	01/02/2022 16:00	2	24	24	25.88	35.00
2930	01/02/2022 16:30	2	28	28	26.11	46.00
2931	01/02/2022 17:00	2	19	19	26.89	43.00
2932	01/02/2022 17:30	2	18	18	24.67	52.00
2933	01/02/2022 18:00	2	23	23	26.87	46.00
2934	01/02/2022 18:30	2	11	11	27.27	34.00
2935	01/02/2022 19:00	2	11	11	24.73	34.00
2936	01/02/2022 19:30	2	7	7	24.86	33.00
2937	01/02/2022 20:00	2	10	10	22.00	30.00
2938	01/02/2022 20:30	2	8	8	27.12	40.00
2939	01/02/2022 21:00	2	5	5	24.60	34.00
2940	01/02/2022 21:30	2	1	1	21.00	21.00
2941	01/02/2022 22:00	2	2	2	25.00	30.00
2942	01/02/2022 22:30	2	1	1	19.00	19.00
2943	01/02/2022 23:00	2	1	1	29.00	29.00
2944	02/02/2022 00:00	2	1	1	24.00	24.00
2945	02/02/2022 00:30	2	2	2	48.00	55.00
2946	02/02/2022 02:00	2	3	3	18.67	20.00
2947	02/02/2022 04:00	2	2	2	43.00	52.00
2948	02/02/2022 04:30	2	1	1	29.00	29.00
2949	02/02/2022 05:30	2	1	1	24.00	24.00
2950	02/02/2022 06:00	2	7	7	27.14	41.00
2951	02/02/2022 06:30	2	18	18	26.78	39.00
2952	02/02/2022 07:00	2	16	16	26.19	39.00
2953	02/02/2022 07:30	2	29	29	25.21	44.00
2954	02/02/2022 08:00	2	19	19	26.74	42.00
2955	02/02/2022 08:30	2	13	13	29.31	41.00
2956	02/02/2022 09:00	2	9	9	23.56	32.00
2957	02/02/2022 09:30	2	10	10	27.50	38.00
2958	02/02/2022 10:00	2	17	17	25.94	43.00
2959	02/02/2022 10:30	2	21	21	25.24	35.00
2960	02/02/2022 11:00	2	20	20	29.25	45.00
2961	02/02/2022 11:30	2	19	19	25.53	48.00
2962	02/02/2022 12:00	2	18	18	27.33	35.00
2963	02/02/2022 12:30	2	17	17	26.65	49.00
2964	02/02/2022 13:00	2	29	29	28.00	53.00
2965	02/02/2022 13:30	2	12	12	27.92	38.00
2966	02/02/2022 14:00	2	20	20	25.10	40.00
2967	02/02/2022 14:30	2	21	21	22.43	37.00
2968	02/02/2022 15:00	2	26	26	24.46	44.00
2969	02/02/2022 15:30	2	22	22	24.45	38.00
2970	02/02/2022 16:00	2	22	22	24.18	39.00
2971	02/02/2022 16:30	2	26	26	24.27	36.00
2972	02/02/2022 17:00	2	17	17	28.24	42.00
2973	02/02/2022 17:30	2	12	12	27.58	41.00
2974	02/02/2022 18:00	2	10	10	27.70	40.00
2975	02/02/2022 18:30	2	14	14	26.21	43.00
2976	02/02/2022 19:00	2	8	8	23.88	35.00
2977	02/02/2022 19:30	2	3	3	25.33	35.00
2978	02/02/2022 20:00	2	5	5	32.00	38.00
2979	02/02/2022 20:30	2	15	15	27.67	41.00
2980	02/02/2022 21:00	2	14	14	27.93	40.00
2981	02/02/2022 21:30	2	6	6	24.67	33.00
2982	02/02/2022 22:00	2	5	5	24.40	35.00
2983	02/02/2022 22:30	2	6	6	31.67	49.00
2984	03/02/2022 00:00	2	1	1	40.00	40.00
2985	03/02/2022 00:30	2	2	2	21.00	24.00
2986	03/02/2022 04:30	2	1	1	30.00	30.00
2987	03/02/2022 05:00	2	1	1	22.00	22.00
2988	03/02/2022 06:00	2	1	1	22.00	22.00
2989	03/02/2022 06:30	2	18	18	22.56	36.00
2990	03/02/2022 07:00	2	12	12	19.83	28.00
2991	03/02/2022 07:30	2	22	22	23.00	40.00
2992	03/02/2022 08:00	2	16	16	26.62	38.00
2993	03/02/2022 08:30	2	19	19	26.68	38.00
2994	03/02/2022 09:00	2	12	12	30.08	46.00
2995	03/02/2022 09:30	2	12	12	27.17	45.00
2996	03/02/2022 10:00	2	11	11	27.73	40.00
2997	03/02/2022 10:30	2	15	15	32.60	50.00
2998	03/02/2022 11:00	2	16	16	32.62	46.00
2999	03/02/2022 11:30	2	18	18	30.06	50.00
3000	03/02/2022 12:00	2	22	22	28.82	43.00
3001	03/02/2022 12:30	2	18	18	30.72	46.00
3002	03/02/2022 13:00	2	18	18	26.61	37.00
3003	03/02/2022 13:30	2	21	21	27.19	40.00
3004	03/02/2022 14:00	2	21	21	30.19	44.00
3005	03/02/2022 14:30	2	28	28	31.25	48.00
3006	03/02/2022 15:00	2	19	19	30.00	41.00
3007	03/02/2022 15:30	2	26	26	29.58	52.00
3008	03/02/2022 16:00	2	23	23	28.39	43.00
3009	03/02/2022 16:30	2	23	23	29.70	60.00
3010	03/02/2022 17:00	2	22	22	27.27	54.00
3011	03/02/2022 17:30	2	19	19	26.74	43.00
3012	03/02/2022 18:00	2	15	15	24.20	36.00
3013	03/02/2022 18:30	2	16	16	25.69	36.00
3014	03/02/2022 19:00	2	12	12	29.25	41.00
3015	03/02/2022 19:30	2	5	5	24.80	39.00
3016	03/02/2022 20:00	2	9	9	27.89	43.00
3017	03/02/2022 20:30	2	14	14	29.21	40.00
3018	03/02/2022 21:00	2	10	10	31.50	41.00
3019	03/02/2022 21:30	2	3	3	29.67	38.00
3020	03/02/2022 22:00	2	5	5	31.20	36.00
3021	03/02/2022 22:30	2	3	3	27.33	37.00
3022	03/02/2022 23:30	2	3	3	38.00	40.00
3023	04/02/2022 00:00	2	4	4	24.00	36.00
3024	04/02/2022 00:30	2	1	1	43.00	43.00
3025	04/02/2022 01:00	2	2	2	37.00	41.00
3026	04/02/2022 03:00	2	1	1	26.00	26.00
3027	04/02/2022 04:30	2	1	1	36.00	36.00
3028	04/02/2022 05:00	2	2	2	28.50	36.00
3029	04/02/2022 05:30	2	3	3	30.67	46.00
3030	04/02/2022 06:00	2	8	8	32.50	57.00
3031	04/02/2022 06:30	2	13	13	26.69	37.00
3032	04/02/2022 07:00	2	12	12	26.58	37.00
3033	04/02/2022 07:30	2	18	18	25.89	34.00
3034	04/02/2022 08:00	2	18	18	28.39	49.00
3035	04/02/2022 08:30	2	9	9	27.44	38.00
3036	04/02/2022 09:00	2	19	19	28.21	48.00
3037	04/02/2022 09:30	2	12	12	25.08	32.00
3038	04/02/2022 10:00	2	11	11	26.27	35.00
3039	04/02/2022 10:30	2	9	9	25.22	33.00
3040	04/02/2022 11:00	2	11	11	30.55	49.00
3041	04/02/2022 11:30	2	25	25	29.00	40.00
3042	04/02/2022 12:00	2	27	27	28.56	41.00
3043	04/02/2022 12:30	2	24	24	30.58	54.00
3044	04/02/2022 13:00	2	22	22	29.45	45.00
3045	04/02/2022 13:30	2	24	24	26.42	40.00
3046	04/02/2022 14:00	2	18	18	29.94	45.00
3047	04/02/2022 14:30	2	28	28	32.21	45.00
3048	04/02/2022 15:00	2	28	28	27.25	38.00
3049	04/02/2022 15:30	2	13	13	33.00	61.00
3050	04/02/2022 16:00	2	31	31	27.00	39.00
3051	04/02/2022 16:30	2	15	15	28.00	42.00
3052	04/02/2022 17:00	2	24	24	27.88	40.00
3053	04/02/2022 17:30	2	19	19	27.53	48.00
3054	04/02/2022 18:00	2	13	13	27.23	52.00
3055	04/02/2022 18:30	2	12	12	30.17	43.00
3056	04/02/2022 19:00	2	12	12	27.00	43.00
3057	04/02/2022 19:30	2	11	11	28.55	44.00
3058	04/02/2022 20:00	2	4	4	21.50	27.00
3059	04/02/2022 20:30	2	8	8	33.75	45.00
3060	04/02/2022 21:00	2	7	7	27.71	37.00
3061	04/02/2022 21:30	2	9	9	28.44	37.00
3062	04/02/2022 22:00	2	7	7	33.43	43.00
3063	04/02/2022 22:30	2	5	5	27.60	37.00
3064	04/02/2022 23:00	2	3	3	26.67	32.00
3065	04/02/2022 23:30	2	2	2	35.00	45.00
3066	05/02/2022 00:00	2	4	4	29.25	44.00
3067	05/02/2022 01:00	2	1	1	45.00	45.00
3068	05/02/2022 01:30	2	1	1	34.00	34.00
3069	05/02/2022 02:30	2	5	5	22.60	33.00
3070	05/02/2022 05:30	2	3	3	25.00	33.00
3071	05/02/2022 06:00	2	1	1	36.00	36.00
3072	05/02/2022 06:30	2	2	2	25.00	27.00
3073	05/02/2022 07:00	2	3	3	21.67	29.00
3074	05/02/2022 07:30	2	9	9	22.11	30.00
3075	05/02/2022 08:00	2	3	3	28.67	31.00
3076	05/02/2022 08:30	2	7	7	33.57	42.00
3077	05/02/2022 09:00	2	10	10	34.10	46.00
3078	05/02/2022 09:30	2	11	11	28.36	37.00
3079	05/02/2022 10:00	2	12	12	30.67	43.00
3080	05/02/2022 10:30	2	16	16	29.88	43.00
3081	05/02/2022 11:00	2	6	6	29.83	37.00
3082	05/02/2022 11:30	2	7	7	28.71	41.00
3083	05/02/2022 12:00	2	17	17	27.47	48.00
3084	05/02/2022 12:30	2	14	14	29.00	40.00
3085	05/02/2022 13:00	2	14	14	26.50	41.00
3086	05/02/2022 13:30	2	25	25	30.24	48.00
3087	05/02/2022 14:00	2	16	16	30.00	51.00
3088	05/02/2022 14:30	2	19	19	29.21	48.00
3089	05/02/2022 15:00	2	12	12	28.75	39.00
3090	05/02/2022 15:30	2	19	19	30.74	43.00
3091	05/02/2022 16:00	2	21	21	26.48	37.00
3092	05/02/2022 16:30	2	11	11	30.09	41.00
3093	05/02/2022 17:00	2	13	13	27.54	42.00
3094	05/02/2022 17:30	2	19	19	27.47	43.00
3095	05/02/2022 18:00	2	15	15	24.87	38.00
3096	05/02/2022 18:30	2	16	16	30.06	53.00
3097	05/02/2022 19:00	2	10	10	32.00	48.00
3098	05/02/2022 19:30	2	5	5	25.80	35.00
3099	05/02/2022 20:00	2	8	8	27.25	43.00
3100	05/02/2022 20:30	2	7	7	33.00	59.00
3101	05/02/2022 21:00	2	7	7	28.71	38.00
3102	05/02/2022 22:00	2	4	4	23.75	29.00
3103	05/02/2022 22:30	2	1	1	17.00	17.00
3104	05/02/2022 23:00	2	2	2	16.50	17.00
3105	05/02/2022 23:30	2	2	2	67.50	72.00
3106	06/02/2022 00:00	2	1	1	17.00	17.00
3107	06/02/2022 01:30	2	2	2	26.50	31.00
3108	06/02/2022 02:30	2	4	4	30.50	43.00
3109	06/02/2022 03:30	2	2	2	45.00	47.00
3110	06/02/2022 05:30	2	2	2	30.00	33.00
3111	06/02/2022 06:00	2	1	1	25.00	25.00
3112	06/02/2022 06:30	2	3	3	37.00	53.00
3113	06/02/2022 07:00	2	2	2	23.00	30.00
3114	06/02/2022 07:30	2	3	3	25.00	29.00
3115	06/02/2022 08:00	2	4	4	31.00	44.00
3116	06/02/2022 08:30	2	4	4	23.50	30.00
3117	06/02/2022 09:00	2	7	7	31.29	40.00
3118	06/02/2022 09:30	2	5	5	28.40	30.00
3119	06/02/2022 10:00	2	6	6	34.50	46.00
3120	06/02/2022 10:30	2	16	16	30.94	44.00
3121	06/02/2022 11:00	2	6	6	30.67	36.00
3122	06/02/2022 11:30	2	9	9	27.33	31.00
3123	06/02/2022 12:00	2	10	10	31.40	37.00
3124	06/02/2022 12:30	2	8	8	30.88	36.00
3125	06/02/2022 13:00	2	9	9	30.78	43.00
3126	06/02/2022 13:30	2	13	13	23.85	36.00
3127	06/02/2022 14:00	2	16	16	28.62	37.00
3128	06/02/2022 14:30	2	11	11	35.73	62.00
3129	06/02/2022 15:00	2	13	13	26.62	33.00
3130	06/02/2022 15:30	2	7	7	22.86	33.00
3131	06/02/2022 16:00	2	17	17	29.29	42.00
3132	06/02/2022 16:30	2	9	9	24.22	37.00
3133	06/02/2022 17:00	2	7	7	27.71	39.00
3134	06/02/2022 17:30	2	13	13	22.69	37.00
3135	06/02/2022 18:00	2	14	14	25.29	33.00
3136	06/02/2022 18:30	2	10	10	21.40	28.00
3137	06/02/2022 19:00	2	4	4	28.25	33.00
3138	06/02/2022 19:30	2	6	6	21.50	33.00
3139	06/02/2022 20:00	2	11	11	25.45	44.00
3140	06/02/2022 20:30	2	6	6	28.00	42.00
3141	06/02/2022 21:00	2	4	4	25.00	28.00
3142	06/02/2022 21:30	2	5	5	24.40	43.00
3143	06/02/2022 22:30	2	2	2	28.00	39.00
3144	06/02/2022 23:00	2	2	2	23.50	29.00
3145	06/02/2022 23:30	2	5	5	19.00	24.00
3146	07/02/2022 00:00	2	23	23	18.91	27.00
3147	07/02/2022 00:30	2	32	32	20.00	29.00
3148	07/02/2022 01:00	2	8	8	18.38	21.00
3149	07/02/2022 01:30	2	3	3	16.67	18.00
3150	07/02/2022 02:00	2	3	3	19.67	22.00
3151	07/02/2022 02:30	2	7	7	19.29	25.00
3152	07/02/2022 05:00	2	2	2	32.00	33.00
3153	07/02/2022 05:30	2	2	2	45.00	50.00
3154	07/02/2022 06:00	2	5	5	27.60	37.00
3155	07/02/2022 06:30	2	16	16	29.00	46.00
3156	07/02/2022 07:00	2	23	23	27.00	43.00
3157	07/02/2022 07:30	2	19	19	28.79	48.00
3158	07/02/2022 08:00	2	19	19	27.26	41.00
3159	07/02/2022 08:30	2	14	14	29.64	44.00
3160	07/02/2022 09:00	2	12	12	27.08	37.00
3161	07/02/2022 09:30	2	14	14	27.43	36.00
3162	07/02/2022 10:00	2	15	15	28.87	48.00
3163	07/02/2022 10:30	2	9	9	27.44	39.00
3164	07/02/2022 11:00	2	15	15	28.13	38.00
3165	07/02/2022 11:30	2	19	19	27.16	48.00
3166	07/02/2022 12:00	2	11	11	24.91	32.00
3167	07/02/2022 12:30	2	23	23	27.04	48.00
3168	07/02/2022 13:00	2	17	17	28.88	50.00
3169	07/02/2022 13:30	2	25	25	29.16	49.00
3170	07/02/2022 14:00	2	9	9	25.67	32.00
3171	07/02/2022 14:30	2	32	32	30.12	52.00
3172	07/02/2022 15:00	2	23	23	27.70	48.00
3173	07/02/2022 15:30	2	20	20	28.10	41.00
3174	07/02/2022 16:00	2	23	23	32.22	63.00
3175	07/02/2022 16:30	2	33	33	28.61	42.00
3176	07/02/2022 17:00	2	25	25	29.32	61.00
3177	07/02/2022 17:30	2	19	19	27.68	42.00
3178	07/02/2022 18:00	2	16	16	29.75	64.00
3179	07/02/2022 18:30	2	13	13	25.62	41.00
3180	07/02/2022 19:00	2	9	9	24.11	31.00
3181	07/02/2022 19:30	2	2	2	27.00	34.00
3182	07/02/2022 20:00	2	8	8	23.00	36.00
3183	07/02/2022 20:30	2	4	4	18.25	21.00
3184	07/02/2022 21:00	2	3	3	23.67	25.00
3185	07/02/2022 21:30	2	1	1	30.00	30.00
3186	07/02/2022 22:00	2	3	3	24.67	28.00
3187	07/02/2022 22:30	2	2	2	25.50	33.00
3188	07/02/2022 23:00	2	3	3	33.33	43.00
3189	07/02/2022 23:30	2	3	3	26.67	38.00
3190	08/02/2022 00:00	2	1	1	41.00	41.00
3191	08/02/2022 02:30	2	1	1	38.00	38.00
3192	08/02/2022 04:00	2	1	1	39.00	39.00
3193	08/02/2022 05:00	2	1	1	17.00	17.00
3194	08/02/2022 05:30	2	5	5	30.20	39.00
3195	08/02/2022 06:00	2	9	9	30.11	36.00
3196	08/02/2022 06:30	2	12	12	27.08	46.00
3197	08/02/2022 07:00	2	22	22	25.68	43.00
3198	08/02/2022 07:30	2	20	20	26.70	44.00
3199	08/02/2022 08:00	2	25	25	26.80	48.00
3200	08/02/2022 08:30	2	11	11	29.45	48.00
3201	08/02/2022 09:00	2	10	10	29.70	39.00
3202	08/02/2022 09:30	2	11	11	26.55	37.00
3203	08/02/2022 10:00	2	9	9	30.11	51.00
3204	08/02/2022 10:30	2	13	13	28.62	37.00
3205	08/02/2022 11:00	2	20	20	31.70	54.00
3206	08/02/2022 11:30	2	17	17	28.41	42.00
3207	08/02/2022 12:00	2	19	19	29.84	39.00
3208	08/02/2022 12:30	2	19	19	29.05	44.00
3209	08/02/2022 13:00	2	19	19	31.79	59.00
3210	08/02/2022 13:30	2	23	23	28.70	46.00
3211	08/02/2022 14:00	2	22	22	28.55	44.00
3212	08/02/2022 14:30	2	16	16	28.69	43.00
3213	08/02/2022 15:00	2	30	30	25.63	39.00
3214	08/02/2022 15:30	2	27	27	28.74	58.00
3215	08/02/2022 16:00	2	36	36	26.67	37.00
3216	08/02/2022 16:30	2	26	26	29.08	46.00
3217	08/02/2022 17:00	2	17	17	23.00	32.00
3218	08/02/2022 17:30	2	12	12	26.08	35.00
3219	08/02/2022 18:00	2	19	19	26.63	37.00
3220	08/02/2022 18:30	2	14	14	29.21	50.00
3221	08/02/2022 19:00	2	10	10	27.20	36.00
3222	08/02/2022 19:30	2	12	12	21.83	32.00
3223	08/02/2022 20:00	2	7	7	21.14	28.00
3224	08/02/2022 20:30	2	9	9	21.33	30.00
3225	08/02/2022 21:00	2	5	5	23.40	35.00
3226	08/02/2022 21:30	2	8	8	28.75	57.00
3227	08/02/2022 22:00	2	2	2	28.50	33.00
3228	08/02/2022 22:30	2	1	1	16.00	16.00
3229	08/02/2022 23:00	2	3	3	30.00	35.00
3230	08/02/2022 23:30	2	2	2	24.00	30.00
3231	09/02/2022 01:30	2	1	1	19.00	19.00
3232	09/02/2022 04:00	2	1	1	43.00	43.00
3233	09/02/2022 04:30	2	1	1	26.00	26.00
3234	09/02/2022 05:30	2	1	1	30.00	30.00
3235	09/02/2022 06:00	2	8	8	25.00	37.00
3236	09/02/2022 06:30	2	15	15	23.20	34.00
3237	09/02/2022 07:00	2	20	20	24.00	32.00
3238	09/02/2022 07:30	2	17	17	24.88	35.00
3239	09/02/2022 08:00	2	16	16	25.62	37.00
3240	09/02/2022 08:30	2	15	15	24.40	37.00
3241	09/02/2022 09:00	2	14	14	26.79	38.00
3242	09/02/2022 09:30	2	19	19	28.95	38.00
3243	09/02/2022 10:00	2	15	15	26.87	36.00
3244	09/02/2022 10:30	2	11	11	25.27	43.00
3245	09/02/2022 11:00	2	13	13	29.92	40.00
3246	09/02/2022 11:30	2	17	17	29.88	53.00
3247	09/02/2022 12:00	2	21	21	25.05	38.00
3248	09/02/2022 12:30	2	19	19	26.95	55.00
3249	09/02/2022 13:00	2	23	23	27.09	38.00
3250	09/02/2022 13:30	2	17	17	28.24	45.00
3251	09/02/2022 14:00	2	21	21	27.62	43.00
3252	09/02/2022 14:30	2	21	21	31.48	57.00
3253	09/02/2022 15:00	2	25	25	29.04	50.00
3254	09/02/2022 15:30	2	18	18	27.00	38.00
3255	09/02/2022 16:00	2	33	33	25.73	36.00
3256	09/02/2022 16:30	2	26	26	27.08	39.00
3257	09/02/2022 17:00	2	17	17	24.82	34.00
3258	09/02/2022 17:30	2	18	18	25.56	36.00
3259	09/02/2022 18:00	2	16	16	25.31	57.00
3260	09/02/2022 18:30	2	20	20	21.85	36.00
3261	09/02/2022 19:00	2	7	7	22.43	31.00
3262	09/02/2022 19:30	2	7	7	24.57	36.00
3263	09/02/2022 20:00	2	9	9	23.00	31.00
3264	09/02/2022 20:30	2	3	3	22.67	29.00
3265	09/02/2022 21:00	2	3	3	27.67	34.00
3266	09/02/2022 21:30	2	4	4	23.00	25.00
3267	09/02/2022 22:00	2	6	6	23.83	35.00
3268	09/02/2022 22:30	2	1	1	37.00	37.00
3269	09/02/2022 23:00	2	3	3	35.67	49.00
3270	10/02/2022 00:00	2	1	1	27.00	27.00
3271	10/02/2022 05:00	2	1	1	29.00	29.00
3272	10/02/2022 05:30	2	1	1	29.00	29.00
3273	10/02/2022 06:00	2	6	6	28.33	38.00
3274	10/02/2022 06:30	2	14	14	28.79	42.00
3275	10/02/2022 07:00	2	17	17	22.29	36.00
3276	10/02/2022 07:30	2	22	22	25.00	39.00
3277	10/02/2022 08:00	2	21	21	27.95	39.00
3278	10/02/2022 08:30	2	12	12	26.33	37.00
3279	10/02/2022 09:00	2	10	10	26.70	40.00
3280	10/02/2022 09:30	2	18	18	28.56	40.00
3281	10/02/2022 10:00	2	14	14	28.64	38.00
3282	10/02/2022 10:30	2	13	13	29.23	40.00
3283	10/02/2022 11:00	2	12	12	31.92	44.00
3284	10/02/2022 11:30	2	17	17	28.06	39.00
3285	10/02/2022 12:00	2	17	17	25.76	43.00
3286	10/02/2022 12:30	2	27	27	26.07	39.00
3287	10/02/2022 13:00	2	23	23	27.26	37.00
3288	10/02/2022 13:30	2	27	27	28.89	49.00
3289	10/02/2022 14:00	2	26	26	27.58	45.00
3290	10/02/2022 14:30	2	19	19	30.26	43.00
3291	10/02/2022 15:00	2	23	23	26.35	43.00
3292	10/02/2022 15:30	2	30	30	31.90	63.00
3293	10/02/2022 16:00	2	34	34	25.65	40.00
3294	10/02/2022 16:30	2	36	36	28.56	49.00
3295	10/02/2022 17:00	2	16	16	28.94	45.00
3296	10/02/2022 17:30	2	16	16	26.31	36.00
3297	10/02/2022 18:00	2	18	18	26.78	38.00
3298	10/02/2022 18:30	2	18	18	24.17	42.00
3299	10/02/2022 19:00	2	15	15	25.40	40.00
3300	10/02/2022 19:30	2	13	13	28.46	43.00
3301	10/02/2022 20:00	2	8	8	29.62	37.00
3302	10/02/2022 20:30	2	15	15	26.27	40.00
3303	10/02/2022 21:00	2	5	5	28.00	43.00
3304	10/02/2022 21:30	2	7	7	37.29	62.00
3305	10/02/2022 22:00	2	11	11	25.18	35.00
3306	10/02/2022 22:30	2	3	3	22.00	26.00
3307	10/02/2022 23:00	2	1	1	32.00	32.00
3308	10/02/2022 23:30	2	1	1	21.00	21.00
3309	11/02/2022 00:00	2	3	3	22.33	33.00
3310	11/02/2022 01:00	2	1	1	30.00	30.00
3311	11/02/2022 01:30	2	2	2	32.00	43.00
3312	11/02/2022 04:30	2	1	1	40.00	40.00
3313	11/02/2022 05:00	2	2	2	34.00	43.00
3314	11/02/2022 05:30	2	3	3	36.67	44.00
3315	11/02/2022 06:00	2	4	4	21.75	27.00
3316	11/02/2022 06:30	2	15	15	31.73	45.00
3317	11/02/2022 07:00	2	18	18	24.06	31.00
3318	11/02/2022 07:30	2	22	22	26.09	44.00
3319	11/02/2022 08:00	2	13	13	26.38	34.00
3320	11/02/2022 08:30	2	10	10	29.60	43.00
3321	11/02/2022 09:00	2	16	16	28.81	41.00
3322	11/02/2022 09:30	2	11	11	29.18	39.00
3323	11/02/2022 10:00	2	15	15	27.67	41.00
3324	11/02/2022 10:30	2	12	12	28.83	38.00
3325	11/02/2022 11:00	2	11	11	34.91	64.00
3326	11/02/2022 11:30	2	17	17	32.29	46.00
3327	11/02/2022 12:00	2	18	18	27.28	42.00
3328	11/02/2022 12:30	2	29	29	30.72	46.00
3329	11/02/2022 13:00	2	22	22	29.77	42.00
3330	11/02/2022 13:30	2	26	26	28.81	48.00
3331	11/02/2022 14:00	2	18	18	28.11	50.00
3332	11/02/2022 14:30	2	31	31	29.13	43.00
3333	11/02/2022 15:00	2	21	21	25.86	48.00
3334	11/02/2022 15:30	2	16	16	32.62	50.00
3335	11/02/2022 16:00	2	18	18	25.72	41.00
3336	11/02/2022 16:30	2	21	21	27.33	44.00
3337	11/02/2022 17:00	2	18	18	26.83	36.00
3338	11/02/2022 17:30	2	16	16	26.56	42.00
3339	11/02/2022 18:00	2	22	22	30.14	64.00
3340	11/02/2022 18:30	2	17	17	26.65	35.00
3341	11/02/2022 19:00	2	9	9	31.00	40.00
3342	11/02/2022 19:30	2	8	8	26.62	35.00
3343	11/02/2022 20:00	2	1	1	33.00	33.00
3344	11/02/2022 20:30	2	11	11	28.27	43.00
3345	11/02/2022 21:00	2	4	4	28.50	35.00
3346	11/02/2022 21:30	2	7	7	27.57	33.00
3347	11/02/2022 22:00	2	3	3	32.00	45.00
3348	11/02/2022 22:30	2	2	2	24.50	27.00
3349	11/02/2022 23:00	2	1	1	34.00	34.00
3350	11/02/2022 23:30	2	1	1	17.00	17.00
3351	12/02/2022 00:00	2	2	2	27.50	28.00
3352	12/02/2022 02:00	2	2	2	33.00	46.00
3353	12/02/2022 03:30	2	1	1	27.00	27.00
3354	12/02/2022 05:00	2	1	1	37.00	37.00
3355	12/02/2022 05:30	2	3	3	30.33	37.00
3356	12/02/2022 06:00	2	5	5	31.80	35.00
3357	12/02/2022 06:30	2	10	10	29.70	41.00
3358	12/02/2022 07:00	2	3	3	33.33	38.00
3359	12/02/2022 07:30	2	9	9	24.22	30.00
3360	12/02/2022 08:00	2	9	9	28.67	36.00
3361	12/02/2022 08:30	2	12	12	30.17	44.00
3362	12/02/2022 09:00	2	10	10	31.40	49.00
3363	12/02/2022 09:30	2	13	13	35.54	64.00
3364	12/02/2022 10:00	2	16	16	31.62	64.00
3365	12/02/2022 10:30	2	10	10	31.50	40.00
3366	12/02/2022 11:00	2	19	19	31.95	45.00
3367	12/02/2022 11:30	2	14	14	31.29	40.00
3368	12/02/2022 12:00	2	16	16	30.38	45.00
3369	12/02/2022 12:30	2	20	20	27.40	38.00
3370	12/02/2022 13:00	2	11	11	31.45	41.00
3371	12/02/2022 13:30	2	12	12	31.75	39.00
3372	12/02/2022 14:00	2	15	15	25.00	44.00
3373	12/02/2022 14:30	2	24	24	27.67	48.00
3374	12/02/2022 15:00	2	21	21	29.10	43.00
3375	12/02/2022 15:30	2	21	21	27.38	45.00
3376	12/02/2022 16:00	2	13	13	22.69	37.00
3377	12/02/2022 16:30	2	15	15	24.00	34.00
3378	12/02/2022 17:00	2	9	9	26.56	38.00
3379	12/02/2022 17:30	2	14	14	29.00	45.00
3380	12/02/2022 18:00	2	15	15	26.73	38.00
3381	12/02/2022 18:30	2	10	10	25.50	32.00
3382	12/02/2022 19:00	2	6	6	26.33	34.00
3383	12/02/2022 19:30	2	4	4	29.25	37.00
3384	12/02/2022 20:00	2	9	9	29.33	51.00
3385	12/02/2022 20:30	2	6	6	32.50	48.00
3386	12/02/2022 21:00	2	6	6	26.67	35.00
3387	12/02/2022 21:30	2	4	4	30.25	46.00
3388	12/02/2022 22:00	2	6	6	28.83	40.00
3389	12/02/2022 22:30	2	3	3	27.00	41.00
3390	12/02/2022 23:00	2	1	1	27.00	27.00
3391	13/02/2022 00:00	2	3	3	20.67	22.00
3392	13/02/2022 01:00	2	1	1	52.00	52.00
3393	13/02/2022 02:00	2	3	3	33.33	42.00
3394	13/02/2022 03:00	2	1	1	29.00	29.00
3395	13/02/2022 04:00	2	1	1	38.00	38.00
3396	13/02/2022 05:00	2	1	1	30.00	30.00
3397	13/02/2022 05:30	2	3	3	27.33	31.00
3398	13/02/2022 06:00	2	3	3	28.33	31.00
3399	13/02/2022 06:30	2	6	6	29.83	37.00
3400	13/02/2022 07:00	2	4	4	30.00	34.00
3401	13/02/2022 07:30	2	6	6	29.50	41.00
3402	13/02/2022 08:00	2	4	4	35.25	48.00
3403	13/02/2022 08:30	2	5	5	26.40	29.00
3404	13/02/2022 09:00	2	3	3	27.67	32.00
3405	13/02/2022 09:30	2	10	10	32.60	45.00
3406	13/02/2022 10:00	2	8	8	31.38	50.00
3407	13/02/2022 10:30	2	7	7	33.00	41.00
3408	13/02/2022 11:00	2	7	7	32.71	44.00
3409	13/02/2022 11:30	2	9	9	31.56	40.00
3410	13/02/2022 12:00	2	20	20	30.45	44.00
3411	13/02/2022 12:30	2	15	15	33.80	55.00
3412	13/02/2022 13:00	2	14	14	29.29	37.00
3413	13/02/2022 13:30	2	13	13	28.92	50.00
3414	13/02/2022 14:00	2	17	17	25.12	39.00
3415	13/02/2022 14:30	2	13	13	29.54	46.00
3416	13/02/2022 15:00	2	17	17	28.76	42.00
3417	13/02/2022 15:30	2	6	6	28.17	36.00
3418	13/02/2022 16:00	2	19	19	27.21	41.00
3419	13/02/2022 16:30	2	14	14	29.86	45.00
3420	13/02/2022 17:00	2	18	18	26.44	35.00
3421	13/02/2022 17:30	2	16	16	27.12	61.00
3422	13/02/2022 18:00	2	7	7	21.29	29.00
3423	13/02/2022 18:30	2	3	3	19.67	20.00
3424	13/02/2022 19:00	2	6	6	19.33	25.00
3425	13/02/2022 19:30	2	7	7	21.86	28.00
3426	13/02/2022 20:00	2	3	3	20.67	24.00
3427	13/02/2022 20:30	2	3	3	28.67	35.00
3428	13/02/2022 21:00	2	1	1	26.00	26.00
3429	13/02/2022 21:30	2	1	1	19.00	19.00
3430	13/02/2022 23:00	2	1	1	23.00	23.00
3431	13/02/2022 23:30	2	1	1	28.00	28.00
3432	14/02/2022 04:30	2	1	1	23.00	23.00
3433	14/02/2022 05:30	2	1	1	17.00	17.00
3434	14/02/2022 06:00	2	4	4	22.25	31.00
3435	14/02/2022 06:30	2	5	5	25.20	38.00
3436	14/02/2022 07:00	2	10	10	22.80	33.00
3437	14/02/2022 07:30	2	14	14	22.21	38.00
3438	14/02/2022 08:00	2	18	18	27.11	43.00
3439	14/02/2022 08:30	2	12	12	28.33	42.00
3440	14/02/2022 09:00	2	16	16	28.62	45.00
3441	14/02/2022 09:30	2	7	7	29.00	37.00
3442	14/02/2022 10:00	2	13	13	26.85	38.00
3443	14/02/2022 10:30	2	16	16	26.94	42.00
3444	14/02/2022 11:00	2	14	14	32.50	48.00
3445	14/02/2022 11:30	2	17	17	25.59	33.00
3446	14/02/2022 12:00	2	17	17	27.65	43.00
3447	14/02/2022 12:30	2	12	12	26.33	35.00
3448	14/02/2022 13:00	2	25	25	28.72	39.00
3449	14/02/2022 13:30	2	15	15	28.20	51.00
3450	14/02/2022 14:00	2	23	23	28.35	41.00
3451	14/02/2022 14:30	2	22	22	29.00	45.00
3452	14/02/2022 15:00	2	36	36	28.25	57.00
3453	14/02/2022 15:30	2	21	21	27.19	45.00
3454	14/02/2022 16:00	2	22	22	26.82	43.00
3455	14/02/2022 16:30	2	26	26	28.50	43.00
3456	14/02/2022 17:00	2	21	21	26.00	42.00
3457	14/02/2022 17:30	2	15	15	26.27	39.00
3458	14/02/2022 18:00	2	15	15	25.87	43.00
3459	14/02/2022 18:30	2	19	19	25.11	44.00
3460	14/02/2022 19:00	2	10	10	23.00	34.00
3461	14/02/2022 19:30	2	5	5	24.80	32.00
3462	14/02/2022 20:00	2	6	6	19.83	24.00
3463	14/02/2022 20:30	2	7	7	19.86	30.00
3464	14/02/2022 21:00	2	9	9	22.67	33.00
3465	14/02/2022 21:30	2	1	1	21.00	21.00
3466	14/02/2022 22:00	2	5	5	27.20	32.00
3467	14/02/2022 22:30	2	3	3	33.00	35.00
3468	14/02/2022 23:00	2	2	2	24.00	25.00
3469	15/02/2022 00:30	2	1	1	32.00	32.00
3470	15/02/2022 01:00	2	2	2	21.50	27.00
3471	15/02/2022 04:30	2	1	1	39.00	39.00
3472	15/02/2022 05:00	2	1	1	21.00	21.00
3473	15/02/2022 05:30	2	2	2	31.00	31.00
3474	15/02/2022 06:00	2	7	7	24.29	34.00
3475	15/02/2022 06:30	2	15	15	29.27	39.00
3476	15/02/2022 07:00	2	13	13	27.54	37.00
3477	15/02/2022 07:30	2	19	19	26.11	39.00
3478	15/02/2022 08:00	2	24	24	26.46	39.00
3479	15/02/2022 08:30	2	15	15	31.13	44.00
3480	15/02/2022 09:00	2	14	14	29.86	43.00
3481	15/02/2022 09:30	2	13	13	28.69	40.00
3482	15/02/2022 10:00	2	7	7	28.86	42.00
3483	15/02/2022 10:30	2	14	14	25.57	51.00
3484	15/02/2022 11:00	2	10	10	28.90	39.00
3485	15/02/2022 11:30	2	20	20	31.50	45.00
3486	15/02/2022 12:00	2	22	22	27.82	44.00
3487	15/02/2022 12:30	2	19	19	26.95	60.00
3488	15/02/2022 13:00	2	11	11	23.09	42.00
3489	15/02/2022 13:30	2	25	25	28.36	56.00
3490	15/02/2022 14:00	2	28	28	30.64	48.00
3491	15/02/2022 14:30	2	23	23	29.87	42.00
3492	15/02/2022 15:00	2	27	27	28.78	46.00
3493	15/02/2022 15:30	2	28	28	28.75	61.00
3494	15/02/2022 16:00	2	31	31	27.35	39.00
3495	15/02/2022 16:30	2	21	21	25.86	37.00
3496	15/02/2022 17:00	2	24	24	27.25	53.00
3497	15/02/2022 17:30	2	14	14	24.36	50.00
3498	15/02/2022 18:00	2	17	17	26.65	43.00
3499	15/02/2022 18:30	2	10	10	22.80	29.00
3500	15/02/2022 19:00	2	9	9	22.22	37.00
3501	15/02/2022 19:30	2	11	11	19.45	28.00
3502	15/02/2022 20:00	2	8	8	22.38	33.00
3503	15/02/2022 20:30	2	3	3	17.00	19.00
3504	15/02/2022 21:00	2	4	4	28.00	36.00
3505	15/02/2022 21:30	2	4	4	22.50	26.00
3506	15/02/2022 22:00	2	1	1	30.00	30.00
3507	15/02/2022 22:30	2	1	1	27.00	27.00
3508	15/02/2022 23:00	2	3	3	24.00	29.00
3509	16/02/2022 00:30	2	1	1	41.00	41.00
3510	16/02/2022 01:00	2	2	2	45.00	51.00
3511	16/02/2022 04:30	2	1	1	16.00	16.00
3512	16/02/2022 05:30	2	1	1	17.00	17.00
3513	16/02/2022 06:00	2	6	6	20.83	23.00
3514	16/02/2022 06:30	2	10	10	24.30	39.00
3515	16/02/2022 07:00	2	16	16	24.31	42.00
3516	16/02/2022 07:30	2	19	19	25.74	39.00
3517	16/02/2022 08:00	2	18	18	26.67	34.00
3518	16/02/2022 08:30	2	15	15	26.93	41.00
3519	16/02/2022 09:00	2	19	19	29.16	43.00
3520	16/02/2022 09:30	2	10	10	27.10	45.00
3521	16/02/2022 10:00	2	6	6	25.67	36.00
3522	16/02/2022 10:30	2	13	13	26.85	35.00
3523	16/02/2022 11:00	2	21	21	30.00	43.00
3524	16/02/2022 11:30	2	20	20	27.95	40.00
3525	16/02/2022 12:00	2	26	26	31.00	42.00
3526	16/02/2022 12:30	2	19	19	28.95	45.00
3527	16/02/2022 13:00	2	20	20	31.00	59.00
3528	16/02/2022 13:30	2	18	18	27.50	60.00
3529	16/02/2022 14:00	2	32	32	27.28	43.00
3530	16/02/2022 14:30	2	21	21	29.52	47.00
3531	16/02/2022 15:00	2	32	32	28.59	44.00
3532	16/02/2022 15:30	2	25	25	31.52	45.00
3533	16/02/2022 16:00	2	27	27	30.30	67.00
3534	16/02/2022 16:30	2	24	24	24.67	43.00
3535	16/02/2022 17:00	2	24	24	26.33	40.00
3536	16/02/2022 17:30	2	20	20	27.45	68.00
3537	16/02/2022 18:00	2	13	13	25.31	44.00
3538	16/02/2022 18:30	2	9	9	25.44	48.00
3539	16/02/2022 19:00	2	6	6	24.67	36.00
3540	16/02/2022 19:30	2	9	9	22.67	30.00
3541	16/02/2022 20:00	2	6	6	23.83	40.00
3542	16/02/2022 20:30	2	6	6	26.00	33.00
3543	16/02/2022 21:00	2	7	7	23.00	37.00
3544	16/02/2022 21:30	2	4	4	25.25	33.00
3545	16/02/2022 22:00	2	2	2	22.00	23.00
3546	16/02/2022 22:30	2	3	3	34.33	53.00
3547	16/02/2022 23:00	2	3	3	27.00	34.00
3548	17/02/2022 00:00	2	1	1	38.00	38.00
3549	17/02/2022 04:30	2	1	1	17.00	17.00
3550	17/02/2022 05:30	2	3	3	23.67	33.00
3551	17/02/2022 06:00	2	8	8	26.50	36.00
3552	17/02/2022 06:30	2	13	13	27.69	43.00
3553	17/02/2022 07:00	2	26	26	26.08	47.00
3554	17/02/2022 07:30	2	26	26	24.27	38.00
3555	17/02/2022 08:00	2	23	23	25.52	39.00
3556	17/02/2022 08:30	2	13	13	25.15	36.00
3557	17/02/2022 09:00	2	7	7	27.14	41.00
3558	17/02/2022 09:30	2	20	20	24.45	40.00
3559	17/02/2022 10:00	2	13	13	32.15	45.00
3560	17/02/2022 10:30	2	15	15	29.20	47.00
3561	17/02/2022 11:00	2	20	20	27.50	41.00
3562	17/02/2022 11:30	2	12	12	32.08	52.00
3563	17/02/2022 12:00	2	20	20	26.60	41.00
3564	17/02/2022 12:30	2	21	21	30.48	42.00
3565	17/02/2022 13:00	2	23	23	30.70	40.00
3566	17/02/2022 13:30	2	21	21	34.43	62.00
3567	17/02/2022 14:00	2	20	20	31.30	45.00
3568	17/02/2022 14:30	2	33	33	26.91	42.00
3569	17/02/2022 15:00	2	31	31	27.74	38.00
3570	17/02/2022 15:30	2	25	25	26.20	62.00
3571	17/02/2022 16:00	2	29	29	27.41	44.00
3572	17/02/2022 16:30	2	31	31	26.58	41.00
3573	17/02/2022 17:00	2	28	28	27.39	43.00
3574	17/02/2022 17:30	2	11	11	23.18	32.00
3575	17/02/2022 18:00	2	14	14	24.29	38.00
3576	17/02/2022 18:30	2	13	13	25.92	36.00
3577	17/02/2022 19:00	2	12	12	27.00	42.00
3578	17/02/2022 19:30	2	6	6	22.67	28.00
3579	17/02/2022 20:00	2	9	9	21.89	29.00
3580	17/02/2022 20:30	2	7	7	22.00	30.00
3581	17/02/2022 21:00	2	7	7	20.29	28.00
3582	17/02/2022 21:30	2	6	6	22.50	31.00
3583	17/02/2022 22:00	2	1	1	36.00	36.00
3584	17/02/2022 22:30	2	2	2	22.50	23.00
3585	17/02/2022 23:00	2	2	2	27.00	36.00
3586	18/02/2022 01:00	2	1	1	34.00	34.00
3587	18/02/2022 04:00	2	1	1	21.00	21.00
3588	18/02/2022 04:30	2	2	2	29.50	31.00
3589	18/02/2022 05:00	2	1	1	19.00	19.00
3590	18/02/2022 05:30	2	3	3	31.00	42.00
3591	18/02/2022 06:00	2	5	5	30.00	43.00
3592	18/02/2022 06:30	2	8	8	22.88	33.00
3593	18/02/2022 07:00	2	12	12	26.08	47.00
3594	18/02/2022 07:30	2	20	20	25.40	39.00
3595	18/02/2022 08:00	2	14	14	26.64	35.00
3596	18/02/2022 08:30	2	12	12	23.58	33.00
3597	18/02/2022 09:00	2	18	18	26.83	47.00
3598	18/02/2022 09:30	2	17	17	28.65	41.00
3599	18/02/2022 10:00	2	17	17	26.94	34.00
3600	18/02/2022 10:30	2	14	14	33.43	46.00
3601	18/02/2022 11:00	2	18	18	28.06	35.00
3602	18/02/2022 11:30	2	13	13	28.54	40.00
3603	18/02/2022 12:00	2	30	30	26.93	45.00
3604	18/02/2022 12:30	2	21	21	30.57	45.00
3605	18/02/2022 13:00	2	14	14	28.21	40.00
3606	18/02/2022 13:30	2	18	18	29.89	58.00
3607	18/02/2022 14:00	2	32	32	27.28	39.00
3608	18/02/2022 14:30	2	25	25	30.24	44.00
3609	18/02/2022 15:00	2	13	13	25.92	38.00
3610	18/02/2022 15:30	2	29	29	28.14	48.00
3611	18/02/2022 16:00	2	20	20	28.80	39.00
3612	18/02/2022 16:30	2	21	21	24.76	37.00
3613	18/02/2022 17:00	2	20	20	26.95	39.00
3614	18/02/2022 17:30	2	15	15	29.13	47.00
3615	18/02/2022 18:00	2	15	15	28.87	42.00
3616	18/02/2022 18:30	2	11	11	26.45	38.00
3617	18/02/2022 19:00	2	12	12	28.08	37.00
3618	18/02/2022 19:30	2	11	11	26.64	43.00
3619	18/02/2022 20:00	2	10	10	31.20	47.00
3620	18/02/2022 20:30	2	13	13	26.69	47.00
3621	18/02/2022 21:00	2	7	7	31.43	41.00
3622	18/02/2022 21:30	2	5	5	29.40	49.00
3623	18/02/2022 22:00	2	2	2	21.50	26.00
3624	18/02/2022 22:30	2	2	2	18.50	20.00
3625	18/02/2022 23:00	2	1	1	35.00	35.00
3626	18/02/2022 23:30	2	1	1	31.00	31.00
3627	19/02/2022 00:30	2	1	1	23.00	23.00
3628	19/02/2022 02:30	2	1	1	24.00	24.00
3629	19/02/2022 03:00	2	1	1	16.00	16.00
3630	19/02/2022 04:30	2	2	2	29.00	35.00
3631	19/02/2022 06:00	2	3	3	33.67	47.00
3632	19/02/2022 06:30	2	7	7	21.29	34.00
3633	19/02/2022 07:00	2	4	4	25.50	30.00
3634	19/02/2022 07:30	2	5	5	22.80	29.00
3635	19/02/2022 08:00	2	4	4	33.25	40.00
3636	19/02/2022 08:30	2	6	6	31.17	43.00
3637	19/02/2022 09:00	2	14	14	30.07	40.00
3638	19/02/2022 09:30	2	9	9	26.22	38.00
3639	19/02/2022 10:00	2	9	9	29.11	39.00
3640	19/02/2022 10:30	2	14	14	29.71	45.00
3641	19/02/2022 11:00	2	8	8	29.38	39.00
3642	19/02/2022 11:30	2	16	16	26.62	41.00
3643	19/02/2022 12:00	2	16	16	28.88	39.00
3644	19/02/2022 12:30	2	12	12	31.08	40.00
3645	19/02/2022 13:00	2	18	18	27.78	39.00
3646	19/02/2022 13:30	2	15	15	24.00	31.00
3647	19/02/2022 14:00	2	20	20	31.75	55.00
3648	19/02/2022 14:30	2	25	25	27.84	41.00
3649	19/02/2022 15:00	2	18	18	25.94	42.00
3650	19/02/2022 15:30	2	9	9	28.00	38.00
3651	19/02/2022 16:00	2	11	11	26.73	38.00
3652	19/02/2022 16:30	2	12	12	29.00	38.00
3653	19/02/2022 17:00	2	18	18	23.61	50.00
3654	19/02/2022 17:30	2	10	10	23.70	35.00
3655	19/02/2022 18:00	2	12	12	22.92	28.00
3656	19/02/2022 18:30	2	12	12	23.83	37.00
3657	19/02/2022 19:00	2	6	6	26.33	47.00
3658	19/02/2022 19:30	2	7	7	23.29	28.00
3659	19/02/2022 20:00	2	1	1	23.00	23.00
3660	19/02/2022 20:30	2	3	3	32.00	42.00
3661	19/02/2022 21:00	2	7	7	32.71	46.00
3662	19/02/2022 21:30	2	2	2	24.50	29.00
3663	19/02/2022 22:00	2	2	2	20.00	23.00
3664	19/02/2022 22:30	2	5	5	22.80	35.00
3665	19/02/2022 23:00	2	3	3	19.33	21.00
3666	19/02/2022 23:30	2	1	1	33.00	33.00
3667	20/02/2022 00:00	2	1	1	18.00	18.00
3668	20/02/2022 00:30	2	2	2	16.50	17.00
3669	20/02/2022 01:00	2	1	1	21.00	21.00
3670	20/02/2022 01:30	2	1	1	20.00	20.00
3671	20/02/2022 02:00	2	1	1	18.00	18.00
3672	20/02/2022 02:30	2	1	1	25.00	25.00
3673	20/02/2022 04:00	2	1	1	25.00	25.00
3674	20/02/2022 05:00	2	2	2	28.50	33.00
3675	20/02/2022 05:30	2	1	1	19.00	19.00
3676	20/02/2022 06:00	2	2	2	26.00	35.00
3677	20/02/2022 06:30	2	2	2	20.50	23.00
3678	20/02/2022 07:00	2	2	2	20.00	21.00
3679	20/02/2022 07:30	2	1	1	17.00	17.00
3680	20/02/2022 08:00	2	6	6	25.17	30.00
3681	20/02/2022 08:30	2	2	2	20.00	24.00
3682	20/02/2022 09:00	2	6	6	24.67	37.00
3683	20/02/2022 09:30	2	2	2	26.00	35.00
3684	20/02/2022 10:00	2	6	6	26.50	33.00
3685	20/02/2022 10:30	2	9	9	27.11	38.00
3686	20/02/2022 11:00	2	7	7	28.57	42.00
3687	20/02/2022 11:30	2	15	15	29.40	36.00
3688	20/02/2022 12:00	2	9	9	24.11	32.00
3689	20/02/2022 12:30	2	9	9	33.44	42.00
3690	20/02/2022 13:00	2	17	17	28.65	48.00
3691	20/02/2022 13:30	2	15	15	31.13	38.00
3692	20/02/2022 14:00	2	20	20	30.10	62.00
3693	20/02/2022 14:30	2	16	16	30.00	40.00
3694	20/02/2022 15:00	2	22	22	30.00	43.00
3695	20/02/2022 15:30	2	15	15	28.27	41.00
3696	20/02/2022 16:00	2	19	19	29.11	40.00
3697	20/02/2022 16:30	2	23	23	30.96	48.00
3698	20/02/2022 17:00	2	18	18	25.56	41.00
3699	20/02/2022 17:30	2	9	9	24.89	35.00
3700	20/02/2022 18:00	2	10	10	23.50	38.00
3701	20/02/2022 18:30	2	8	8	23.38	36.00
3702	20/02/2022 19:00	2	3	3	24.33	32.00
3703	20/02/2022 19:30	2	9	9	23.78	43.00
3704	20/02/2022 20:00	2	6	6	26.00	34.00
3705	20/02/2022 20:30	2	10	10	32.10	71.00
3706	20/02/2022 21:00	2	9	9	30.22	61.00
3707	20/02/2022 21:30	2	4	4	29.25	38.00
3708	20/02/2022 22:00	2	4	4	30.00	45.00
3709	20/02/2022 22:30	2	2	2	31.50	33.00
3710	20/02/2022 23:30	2	4	4	28.75	46.00
3711	21/02/2022 00:00	2	1	1	20.00	20.00
3712	21/02/2022 04:00	2	1	1	21.00	21.00
3713	21/02/2022 04:30	2	3	3	25.67	34.00
3714	21/02/2022 05:00	2	2	2	26.00	36.00
3715	21/02/2022 05:30	2	2	2	26.00	28.00
3716	21/02/2022 06:00	2	8	8	26.62	32.00
3717	21/02/2022 06:30	2	14	14	22.86	40.00
3718	21/02/2022 07:00	2	23	23	25.74	38.00
3719	21/02/2022 07:30	2	21	21	26.00	54.00
3720	21/02/2022 08:00	2	20	20	27.00	41.00
3721	21/02/2022 08:30	2	21	21	28.10	48.00
3722	21/02/2022 09:00	2	11	11	25.36	37.00
3723	21/02/2022 09:30	2	12	12	28.08	42.00
3724	21/02/2022 10:00	2	12	12	26.42	38.00
3725	21/02/2022 10:30	2	11	11	26.91	40.00
3726	21/02/2022 11:00	2	11	11	27.09	36.00
3727	21/02/2022 11:30	2	15	15	28.80	45.00
3728	21/02/2022 12:00	2	21	21	29.14	45.00
3729	21/02/2022 12:30	2	22	22	25.55	35.00
3730	21/02/2022 13:00	2	21	21	30.38	53.00
3731	21/02/2022 13:30	2	12	12	32.00	49.00
3732	21/02/2022 14:00	2	37	37	26.84	39.00
3733	21/02/2022 14:30	2	22	22	26.95	41.00
3734	21/02/2022 15:00	2	24	24	28.75	46.00
3735	21/02/2022 15:30	2	32	32	32.53	63.00
3736	21/02/2022 16:00	2	29	29	28.76	42.00
3737	21/02/2022 16:30	2	26	26	29.54	43.00
3738	21/02/2022 17:00	2	20	20	29.75	44.00
3739	21/02/2022 17:30	2	20	20	28.70	50.00
3740	21/02/2022 18:00	2	17	17	25.76	36.00
3741	21/02/2022 18:30	2	12	12	25.92	41.00
3742	21/02/2022 19:00	2	11	11	23.82	34.00
3743	21/02/2022 19:30	2	5	5	26.20	36.00
3744	21/02/2022 20:00	2	13	13	28.69	39.00
3745	21/02/2022 20:30	2	5	5	32.80	50.00
3746	21/02/2022 21:00	2	7	7	25.00	40.00
3747	21/02/2022 21:30	2	2	2	30.00	39.00
3748	21/02/2022 22:00	2	4	4	25.50	30.00
3749	21/02/2022 22:30	2	1	1	32.00	32.00
3750	22/02/2022 00:00	2	1	1	28.00	28.00
3751	22/02/2022 02:30	2	1	1	22.00	22.00
3752	22/02/2022 04:00	2	1	1	21.00	21.00
3753	22/02/2022 04:30	2	1	1	39.00	39.00
3754	22/02/2022 05:30	2	4	4	23.50	30.00
3755	22/02/2022 06:00	2	10	10	33.10	44.00
3756	22/02/2022 06:30	2	14	14	33.57	47.00
3757	22/02/2022 07:00	2	23	23	27.83	41.00
3758	22/02/2022 07:30	2	16	16	29.19	41.00
3759	22/02/2022 08:00	2	20	20	26.45	36.00
3760	22/02/2022 08:30	2	18	18	29.33	56.00
3761	22/02/2022 09:00	2	10	10	28.50	41.00
3762	22/02/2022 09:30	2	15	15	28.80	44.00
3763	22/02/2022 10:00	2	9	9	29.44	46.00
3764	22/02/2022 10:30	2	9	9	27.22	36.00
3765	22/02/2022 11:00	2	18	18	24.94	44.00
3766	22/02/2022 11:30	2	20	20	27.95	38.00
3767	22/02/2022 12:00	2	19	19	27.42	37.00
3768	22/02/2022 12:30	2	20	20	27.20	34.00
3769	22/02/2022 13:00	2	16	16	33.19	48.00
3770	22/02/2022 13:30	2	18	18	26.67	39.00
3771	22/02/2022 14:00	2	21	21	27.14	60.00
3772	22/02/2022 14:30	2	25	25	26.32	42.00
3773	22/02/2022 15:00	2	20	20	25.55	39.00
3774	22/02/2022 15:30	2	21	21	24.67	45.00
3775	22/02/2022 16:00	2	15	15	26.40	53.00
3776	22/02/2022 16:30	2	23	23	26.61	37.00
3777	22/02/2022 17:00	2	15	15	22.47	31.00
3778	22/02/2022 17:30	2	7	7	23.57	31.00
3779	22/02/2022 18:00	2	16	16	22.38	41.00
3780	22/02/2022 18:30	2	6	6	19.33	26.00
3781	22/02/2022 19:00	2	14	14	24.00	39.00
3782	22/02/2022 19:30	2	7	7	24.29	32.00
3783	22/02/2022 20:00	2	15	15	22.33	40.00
3784	22/02/2022 20:30	2	10	10	20.20	27.00
3785	22/02/2022 21:00	2	3	3	18.33	22.00
3786	22/02/2022 21:30	2	1	1	24.00	24.00
3787	22/02/2022 22:00	2	3	3	21.33	30.00
3788	22/02/2022 22:30	2	1	1	25.00	25.00
3789	22/02/2022 23:00	2	2	2	33.00	41.00
3790	23/02/2022 00:00	2	1	1	19.00	19.00
3791	23/02/2022 02:30	2	1	1	17.00	17.00
3792	23/02/2022 04:30	2	2	2	38.50	43.00
3793	23/02/2022 05:30	2	6	6	24.67	40.00
3794	23/02/2022 06:00	2	6	6	24.17	31.00
3795	23/02/2022 06:30	2	18	18	30.11	52.00
3796	23/02/2022 07:00	2	19	19	25.00	38.00
3797	23/02/2022 07:30	2	15	15	28.80	51.00
3798	23/02/2022 08:00	2	15	15	27.13	36.00
3799	23/02/2022 08:30	2	14	14	25.43	35.00
3800	23/02/2022 09:00	2	13	13	28.00	44.00
3801	23/02/2022 09:30	2	6	6	29.00	42.00
3802	23/02/2022 10:00	2	2	2	23.50	25.00
3803	23/02/2022 10:30	2	8	8	26.12	36.00
3804	23/02/2022 11:00	2	12	12	29.50	64.00
3805	23/02/2022 11:30	2	24	24	27.25	41.00
3806	23/02/2022 12:00	2	16	16	29.81	39.00
3807	23/02/2022 12:30	2	17	17	28.71	40.00
3808	23/02/2022 13:00	2	19	19	29.79	43.00
3809	23/02/2022 13:30	2	20	20	24.80	43.00
3810	23/02/2022 14:00	2	16	16	22.00	31.00
3811	23/02/2022 14:30	2	21	21	23.10	39.00
3812	23/02/2022 15:00	2	24	24	27.38	43.00
3813	23/02/2022 15:30	2	19	19	23.68	39.00
3814	23/02/2022 16:00	2	20	20	24.00	33.00
3815	23/02/2022 16:30	2	15	15	22.93	32.00
3816	23/02/2022 17:00	2	25	25	23.52	34.00
3817	23/02/2022 17:30	2	15	15	24.87	37.00
3818	23/02/2022 18:00	2	11	11	26.55	40.00
3819	23/02/2022 18:30	2	15	15	28.67	61.00
3820	23/02/2022 19:00	2	12	12	26.83	37.00
3821	23/02/2022 19:30	2	8	8	23.75	33.00
3822	23/02/2022 20:00	2	6	6	29.17	37.00
3823	23/02/2022 20:30	2	11	11	30.64	52.00
3824	23/02/2022 21:00	2	7	7	34.57	48.00
3825	23/02/2022 21:30	2	5	5	28.80	39.00
3826	23/02/2022 22:00	2	1	1	21.00	21.00
3827	23/02/2022 22:30	2	3	3	28.67	35.00
3828	23/02/2022 23:00	2	1	1	55.00	55.00
3829	23/02/2022 23:30	2	1	1	43.00	43.00
3830	24/02/2022 00:00	2	1	1	39.00	39.00
3831	24/02/2022 04:30	2	1	1	38.00	38.00
3832	24/02/2022 05:00	2	1	1	36.00	36.00
3833	24/02/2022 05:30	2	1	1	26.00	26.00
3834	24/02/2022 06:00	2	7	7	33.86	43.00
3835	24/02/2022 06:30	2	19	19	28.26	39.00
3836	24/02/2022 07:00	2	15	15	26.27	37.00
3837	24/02/2022 07:30	2	8	8	27.75	45.00
3838	24/02/2022 08:00	2	21	21	27.71	37.00
3839	24/02/2022 08:30	2	9	9	26.33	34.00
3840	24/02/2022 09:00	2	11	11	26.36	45.00
3841	24/02/2022 09:30	2	8	8	20.62	27.00
3842	24/02/2022 10:00	2	15	15	26.60	38.00
3843	24/02/2022 10:30	2	9	9	28.67	40.00
3844	24/02/2022 11:00	2	15	15	31.87	48.00
3845	24/02/2022 11:30	2	21	21	29.43	45.00
3846	24/02/2022 12:00	2	14	14	24.93	40.00
3847	24/02/2022 12:30	2	22	22	30.14	44.00
3848	24/02/2022 13:00	2	19	19	30.21	44.00
3849	24/02/2022 13:30	2	20	20	28.90	43.00
3850	24/02/2022 14:00	2	20	20	31.85	56.00
3851	24/02/2022 14:30	2	23	23	30.70	39.00
3852	24/02/2022 15:00	2	19	19	31.00	60.00
3853	24/02/2022 15:30	2	19	19	29.74	40.00
3854	24/02/2022 16:00	2	22	22	27.73	59.00
3855	24/02/2022 16:30	2	26	26	28.04	38.00
3856	24/02/2022 17:00	2	14	14	25.79	38.00
3857	24/02/2022 17:30	2	10	10	22.90	30.00
3858	24/02/2022 18:00	2	7	7	24.43	31.00
3859	24/02/2022 18:30	2	9	9	24.44	34.00
3860	24/02/2022 19:00	2	6	6	25.17	37.00
3861	24/02/2022 19:30	2	6	6	29.33	71.00
3862	24/02/2022 20:00	2	2	2	21.00	24.00
3863	24/02/2022 20:30	2	8	8	19.38	27.00
3864	24/02/2022 21:00	2	9	9	20.33	35.00
3865	24/02/2022 21:30	2	6	6	21.33	27.00
3866	24/02/2022 22:00	2	2	2	16.50	17.00
3867	24/02/2022 22:30	2	4	4	23.75	31.00
3868	24/02/2022 23:00	2	1	1	30.00	30.00
3869	25/02/2022 00:30	2	1	1	33.00	33.00
3870	25/02/2022 01:30	2	1	1	22.00	22.00
3871	25/02/2022 04:00	2	1	1	39.00	39.00
3872	25/02/2022 04:30	2	1	1	37.00	37.00
3873	25/02/2022 05:00	2	3	3	33.33	41.00
3874	25/02/2022 05:30	2	2	2	24.00	31.00
3875	25/02/2022 06:00	2	9	9	32.56	45.00
3876	25/02/2022 06:30	2	17	17	31.47	45.00
3877	25/02/2022 07:00	2	8	8	28.50	40.00
3878	25/02/2022 07:30	2	12	12	25.50	34.00
3879	25/02/2022 08:00	2	11	11	29.00	45.00
3880	25/02/2022 08:30	2	8	8	27.00	39.00
3881	25/02/2022 09:00	2	14	14	25.50	40.00
3882	25/02/2022 09:30	2	17	17	28.71	53.00
3883	25/02/2022 10:00	2	15	15	26.33	38.00
3884	25/02/2022 10:30	2	11	11	22.55	32.00
3885	25/02/2022 11:00	2	16	16	29.50	40.00
3886	25/02/2022 11:30	2	30	30	27.50	43.00
3887	25/02/2022 12:00	2	17	17	30.24	43.00
3888	25/02/2022 12:30	2	33	33	27.12	40.00
3889	25/02/2022 13:00	2	24	24	28.29	45.00
3890	25/02/2022 13:30	2	22	22	29.68	52.00
3891	25/02/2022 14:00	2	22	22	28.50	41.00
3892	25/02/2022 14:30	2	16	16	26.44	36.00
3893	25/02/2022 15:00	2	16	16	29.38	58.00
3894	25/02/2022 15:30	2	23	23	27.39	63.00
3895	25/02/2022 16:00	2	17	17	27.65	37.00
3896	25/02/2022 16:30	2	16	16	24.25	33.00
3897	25/02/2022 17:00	2	16	16	28.88	46.00
3898	25/02/2022 17:30	2	15	15	33.07	56.00
3899	25/02/2022 18:00	2	15	15	27.07	38.00
3900	25/02/2022 18:30	2	15	15	23.13	42.00
3901	25/02/2022 19:00	2	11	11	24.18	30.00
3902	25/02/2022 19:30	2	12	12	26.75	43.00
3903	25/02/2022 20:00	2	7	7	33.43	43.00
3904	25/02/2022 20:30	2	8	8	35.12	45.00
3905	25/02/2022 21:00	2	3	3	39.33	48.00
3906	25/02/2022 21:30	2	5	5	36.60	55.00
3907	25/02/2022 22:00	2	2	2	25.50	34.00
3908	25/02/2022 22:30	2	2	2	28.50	31.00
3909	25/02/2022 23:00	2	3	3	25.33	34.00
3910	26/02/2022 00:00	2	1	1	45.00	45.00
3911	26/02/2022 00:30	2	1	1	24.00	24.00
3912	26/02/2022 02:30	2	2	2	34.00	39.00
3913	26/02/2022 04:00	2	1	1	43.00	43.00
3914	26/02/2022 05:30	2	1	1	39.00	39.00
3915	26/02/2022 06:00	2	3	3	32.67	38.00
3916	26/02/2022 06:30	2	7	7	30.71	39.00
3917	26/02/2022 07:00	2	5	5	30.80	38.00
3918	26/02/2022 07:30	2	5	5	29.40	51.00
3919	26/02/2022 08:00	2	6	6	31.33	41.00
3920	26/02/2022 08:30	2	7	7	31.00	35.00
3921	26/02/2022 09:00	2	12	12	28.92	41.00
3922	26/02/2022 09:30	2	7	7	29.57	36.00
3923	26/02/2022 10:00	2	14	14	30.79	43.00
3924	26/02/2022 10:30	2	13	13	26.00	43.00
3925	26/02/2022 11:00	2	16	16	27.12	37.00
3926	26/02/2022 11:30	2	12	12	29.83	39.00
3927	26/02/2022 12:00	2	13	13	28.54	37.00
3928	26/02/2022 12:30	2	13	13	28.46	42.00
3929	26/02/2022 13:00	2	12	12	24.00	31.00
3930	26/02/2022 13:30	2	15	15	34.47	52.00
3931	26/02/2022 14:00	2	12	12	28.92	40.00
3932	26/02/2022 14:30	2	20	20	25.85	37.00
3933	26/02/2022 15:00	2	15	15	29.80	59.00
3934	26/02/2022 15:30	2	11	11	25.18	38.00
3935	26/02/2022 16:00	2	17	17	24.18	43.00
3936	26/02/2022 16:30	2	10	10	20.90	32.00
3937	26/02/2022 17:00	2	10	10	20.30	35.00
3938	26/02/2022 17:30	2	15	15	29.53	42.00
3939	26/02/2022 18:00	2	21	21	28.48	42.00
3940	26/02/2022 18:30	2	9	9	26.22	32.00
3941	26/02/2022 19:00	2	13	13	31.38	45.00
3942	26/02/2022 19:30	2	5	5	29.20	37.00
3943	26/02/2022 20:00	2	10	10	24.90	36.00
3944	26/02/2022 20:30	2	5	5	28.20	45.00
3945	26/02/2022 21:00	2	5	5	28.00	37.00
3946	26/02/2022 21:30	2	5	5	30.20	36.00
3947	26/02/2022 22:00	2	6	6	38.17	59.00
3948	26/02/2022 22:30	2	4	4	22.75	30.00
3949	26/02/2022 23:00	2	2	2	26.50	29.00
3950	26/02/2022 23:30	2	1	1	17.00	17.00
3951	27/02/2022 00:00	2	2	2	24.00	27.00
3952	27/02/2022 01:00	2	2	2	28.00	35.00
3953	27/02/2022 02:00	2	2	2	27.00	30.00
3954	27/02/2022 02:30	2	2	2	32.50	33.00
3955	27/02/2022 03:00	2	2	2	34.50	40.00
3956	27/02/2022 04:00	2	3	3	36.00	37.00
3957	27/02/2022 05:30	2	2	2	42.00	51.00
3958	27/02/2022 06:00	2	1	1	36.00	36.00
3959	27/02/2022 06:30	2	6	6	38.00	47.00
3960	27/02/2022 07:30	2	3	3	34.67	49.00
3961	27/02/2022 08:00	2	3	3	28.33	31.00
3962	27/02/2022 08:30	2	4	4	22.75	28.00
3963	27/02/2022 09:00	2	4	4	31.50	42.00
3964	27/02/2022 09:30	2	5	5	31.60	45.00
3965	27/02/2022 10:00	2	13	13	27.62	46.00
3966	27/02/2022 10:30	2	5	5	31.20	45.00
3967	27/02/2022 11:00	2	4	4	25.75	35.00
3968	27/02/2022 11:30	2	11	11	27.91	38.00
3969	27/02/2022 12:00	2	10	10	29.00	48.00
3970	27/02/2022 12:30	2	16	16	32.00	44.00
3971	27/02/2022 13:00	2	15	15	30.53	43.00
3972	27/02/2022 13:30	2	13	13	30.85	52.00
3973	27/02/2022 14:00	2	16	16	31.12	46.00
3974	27/02/2022 14:30	2	14	14	27.86	46.00
3975	27/02/2022 15:00	2	17	17	27.06	37.00
3976	27/02/2022 15:30	2	14	14	26.57	35.00
3977	27/02/2022 16:00	2	9	9	25.78	37.00
3978	27/02/2022 16:30	2	13	13	29.08	41.00
3979	27/02/2022 17:00	2	4	4	22.00	26.00
3980	27/02/2022 17:30	2	16	16	27.00	38.00
3981	27/02/2022 18:00	2	13	13	27.54	35.00
3982	27/02/2022 18:30	2	6	6	26.83	40.00
3983	27/02/2022 19:00	2	2	2	30.50	34.00
3984	27/02/2022 19:30	2	10	10	24.70	40.00
3985	27/02/2022 20:00	2	10	10	26.30	34.00
3986	27/02/2022 20:30	2	5	5	22.20	33.00
3987	27/02/2022 21:00	2	6	6	20.00	24.00
3988	27/02/2022 21:30	2	6	6	24.17	35.00
3989	27/02/2022 22:30	2	2	2	34.00	41.00
3990	27/02/2022 23:00	2	4	4	27.00	34.00
3991	27/02/2022 23:30	2	1	1	17.00	17.00
3992	28/02/2022 04:00	2	1	1	24.00	24.00
3993	28/02/2022 05:00	2	2	2	23.00	24.00
3994	28/02/2022 05:30	2	4	4	35.50	43.00
3995	28/02/2022 06:00	2	10	10	30.90	48.00
3996	28/02/2022 06:30	2	13	13	27.69	37.00
3997	28/02/2022 07:00	2	10	10	28.10	50.00
3998	28/02/2022 07:30	2	8	8	25.75	33.00
3999	28/02/2022 08:00	2	15	15	27.60	36.00
4000	28/02/2022 08:30	2	12	12	29.75	40.00
4001	28/02/2022 09:00	2	11	11	27.55	36.00
4002	28/02/2022 09:30	2	10	10	27.20	40.00
4003	28/02/2022 10:00	2	8	8	24.88	39.00
4004	28/02/2022 10:30	2	7	7	28.57	42.00
4005	28/02/2022 11:00	2	19	19	29.00	42.00
4006	28/02/2022 11:30	2	17	17	27.65	41.00
4007	28/02/2022 12:00	2	21	21	29.14	44.00
4008	28/02/2022 12:30	2	25	25	30.36	50.00
4009	28/02/2022 13:00	2	16	16	29.69	47.00
4010	28/02/2022 13:30	2	15	15	28.53	36.00
4011	28/02/2022 14:00	2	18	18	30.72	55.00
4012	28/02/2022 14:30	2	18	18	31.39	43.00
4013	28/02/2022 15:00	2	16	16	29.06	39.00
4014	28/02/2022 15:30	2	18	18	28.67	42.00
4015	28/02/2022 16:00	2	18	18	30.78	59.00
4016	28/02/2022 16:30	2	25	25	25.68	42.00
4017	28/02/2022 17:00	2	12	12	22.33	34.00
4018	28/02/2022 17:30	2	17	17	22.41	40.00
4019	28/02/2022 18:00	2	8	8	25.00	32.00
4020	28/02/2022 18:30	2	8	8	27.00	38.00
4021	28/02/2022 19:00	2	6	6	22.00	28.00
4022	28/02/2022 19:30	2	4	4	23.75	37.00
4023	28/02/2022 20:00	2	6	6	34.67	56.00
4024	28/02/2022 20:30	2	9	9	23.22	33.00
4025	28/02/2022 21:00	2	2	2	19.00	20.00
4026	28/02/2022 21:30	2	4	4	20.00	23.00
4027	28/02/2022 22:00	2	3	3	21.00	26.00
4028	28/02/2022 23:30	2	2	2	34.00	48.00
4029	01/03/2022 00:00	2	2	2	23.50	26.00
4030	01/03/2022 00:30	2	1	1	25.00	25.00
4031	01/03/2022 02:00	2	1	1	17.00	17.00
4032	01/03/2022 03:00	2	1	1	20.00	20.00
4033	01/03/2022 04:00	2	1	1	18.00	18.00
4034	01/03/2022 04:30	2	1	1	22.00	22.00
4035	01/03/2022 05:00	2	2	2	20.00	22.00
4036	01/03/2022 05:30	2	3	3	26.67	30.00
4037	01/03/2022 06:00	2	7	7	22.00	34.00
4038	01/03/2022 06:30	2	16	16	30.50	50.00
4039	01/03/2022 07:00	2	9	9	26.67	35.00
4040	01/03/2022 07:30	2	12	12	25.75	37.00
4041	01/03/2022 08:00	2	15	15	27.53	40.00
4042	01/03/2022 08:30	2	5	5	34.20	50.00
4043	01/03/2022 09:00	2	6	6	30.67	40.00
4044	01/03/2022 09:30	2	8	8	28.88	39.00
4045	01/03/2022 10:00	2	17	17	32.18	45.00
4046	01/03/2022 10:30	2	10	10	34.10	41.00
4047	01/03/2022 11:00	2	13	13	29.08	41.00
4048	01/03/2022 11:30	2	15	15	28.67	51.00
4049	01/03/2022 12:00	2	21	21	29.67	41.00
4050	01/03/2022 12:30	2	16	16	28.00	39.00
4051	01/03/2022 13:00	2	19	19	29.26	48.00
4052	01/03/2022 13:30	2	29	29	30.52	57.00
4053	01/03/2022 14:00	2	17	17	28.12	43.00
4054	01/03/2022 14:30	2	15	15	28.80	53.00
4055	01/03/2022 15:00	2	20	20	28.60	40.00
4056	01/03/2022 15:30	2	29	29	29.93	69.00
4057	01/03/2022 16:00	2	21	21	26.29	39.00
4058	01/03/2022 16:30	2	26	26	27.58	45.00
4059	01/03/2022 17:00	2	25	25	28.32	51.00
4060	01/03/2022 17:30	2	22	22	27.36	55.00
4061	01/03/2022 18:00	2	21	21	28.57	47.00
4062	01/03/2022 18:30	2	19	19	26.05	38.00
4063	01/03/2022 19:00	2	9	9	25.44	37.00
4064	01/03/2022 19:30	2	7	7	26.14	43.00
4065	01/03/2022 20:00	2	8	8	35.12	64.00
4066	01/03/2022 20:30	2	11	11	29.64	49.00
4067	01/03/2022 21:00	2	2	2	31.50	38.00
4068	01/03/2022 21:30	2	4	4	36.50	46.00
4069	01/03/2022 22:00	2	2	2	18.50	20.00
4070	01/03/2022 22:30	2	2	2	26.50	33.00
4071	01/03/2022 23:00	2	3	3	26.67	29.00
4072	01/03/2022 23:30	2	2	2	27.50	38.00
4073	02/03/2022 02:00	2	1	1	32.00	32.00
4074	02/03/2022 02:30	2	2	2	30.50	33.00
4075	02/03/2022 04:00	2	1	1	43.00	43.00
4076	02/03/2022 04:30	2	2	2	26.00	32.00
4077	02/03/2022 05:00	2	3	3	25.00	34.00
4078	02/03/2022 05:30	2	2	2	23.50	28.00
4079	02/03/2022 06:00	2	4	4	26.00	31.00
4080	02/03/2022 06:30	2	15	15	28.80	51.00
4081	02/03/2022 07:00	2	7	7	26.57	36.00
4082	02/03/2022 07:30	2	13	13	28.77	59.00
4083	02/03/2022 08:00	2	9	9	25.56	37.00
4084	02/03/2022 08:30	2	15	15	26.73	40.00
4085	02/03/2022 09:00	2	17	17	28.18	36.00
4086	02/03/2022 09:30	2	11	11	29.64	43.00
4087	02/03/2022 10:00	2	11	11	30.09	46.00
4088	02/03/2022 10:30	2	10	10	27.10	49.00
4089	02/03/2022 11:00	2	17	17	31.53	42.00
4090	02/03/2022 11:30	2	13	13	26.23	44.00
4091	02/03/2022 12:00	2	25	25	33.56	46.00
4092	02/03/2022 12:30	2	21	21	28.52	40.00
4093	02/03/2022 13:00	2	18	18	30.56	48.00
4094	02/03/2022 13:30	2	17	17	28.88	40.00
4095	02/03/2022 14:00	2	17	17	26.65	42.00
4096	02/03/2022 14:30	2	25	25	29.40	47.00
4097	02/03/2022 15:00	2	24	24	32.04	52.00
4098	02/03/2022 15:30	2	3	3	18.33	21.00
4099	02/03/2022 16:00	2	12	12	22.83	30.00
4100	02/03/2022 16:30	2	16	16	24.31	38.00
4101	02/03/2022 17:00	2	11	11	21.73	36.00
4102	02/03/2022 17:30	2	18	18	23.67	39.00
4103	02/03/2022 18:00	2	15	15	23.80	37.00
4104	02/03/2022 18:30	2	16	16	25.12	39.00
4105	02/03/2022 19:00	2	8	8	19.50	34.00
4106	02/03/2022 19:30	2	9	9	23.89	38.00
4107	02/03/2022 20:00	2	2	2	23.00	25.00
4108	02/03/2022 20:30	2	6	6	24.83	32.00
4109	02/03/2022 21:00	2	8	8	23.88	37.00
4110	02/03/2022 21:30	2	5	5	20.60	25.00
4111	02/03/2022 22:00	2	2	2	25.00	27.00
4112	02/03/2022 23:30	2	1	1	20.00	20.00
4113	03/03/2022 00:00	2	4	4	37.00	64.00
4114	03/03/2022 01:30	2	2	2	33.00	39.00
4115	03/03/2022 04:30	2	1	1	16.00	16.00
4116	03/03/2022 05:30	2	4	4	25.25	40.00
4117	03/03/2022 06:00	2	6	6	29.83	38.00
4118	03/03/2022 06:30	2	10	10	23.90	40.00
4119	03/03/2022 07:00	2	9	9	25.67	34.00
4120	03/03/2022 07:30	2	21	21	27.14	40.00
4121	03/03/2022 08:00	2	9	9	21.67	25.00
4122	03/03/2022 08:30	2	17	17	27.76	37.00
4123	03/03/2022 09:00	2	14	14	29.64	38.00
4124	03/03/2022 09:30	2	17	17	27.00	41.00
4125	03/03/2022 10:00	2	7	7	29.29	35.00
4126	03/03/2022 10:30	2	15	15	28.13	38.00
4127	03/03/2022 11:00	2	20	20	28.55	46.00
4128	03/03/2022 11:30	2	17	17	22.24	29.00
4129	03/03/2022 12:00	2	24	24	25.38	49.00
4130	03/03/2022 12:30	2	22	22	31.64	42.00
4131	03/03/2022 13:00	2	13	13	28.46	40.00
4132	03/03/2022 13:30	2	19	19	26.53	37.00
4133	03/03/2022 14:00	2	19	19	25.74	47.00
4134	03/03/2022 14:30	2	17	17	24.59	38.00
4135	03/03/2022 15:00	2	19	19	28.16	41.00
4136	03/03/2022 15:30	2	20	20	28.35	60.00
4137	03/03/2022 16:00	2	25	25	27.32	38.00
4138	03/03/2022 16:30	2	22	22	28.64	46.00
4139	03/03/2022 17:00	2	15	15	27.13	34.00
4140	03/03/2022 17:30	2	24	24	28.08	48.00
4141	03/03/2022 18:00	2	11	11	20.45	25.00
4142	03/03/2022 18:30	2	8	8	20.12	22.00
4143	03/03/2022 19:00	2	8	8	22.25	31.00
4144	03/03/2022 19:30	2	6	6	19.33	23.00
4145	03/03/2022 20:00	2	4	4	23.25	29.00
4146	03/03/2022 20:30	2	9	9	26.00	43.00
4147	03/03/2022 21:00	2	6	6	24.17	40.00
4148	03/03/2022 21:30	2	3	3	20.33	21.00
4149	03/03/2022 22:30	2	4	4	27.00	43.00
4150	04/03/2022 04:30	2	1	1	17.00	17.00
4151	04/03/2022 05:00	2	1	1	17.00	17.00
4152	04/03/2022 05:30	2	2	2	21.00	23.00
4153	04/03/2022 06:00	2	10	10	29.80	56.00
4154	04/03/2022 06:30	2	14	14	26.14	42.00
4155	04/03/2022 07:00	2	5	5	26.80	42.00
4156	04/03/2022 07:30	2	10	10	23.40	34.00
4157	04/03/2022 08:00	2	11	11	25.45	32.00
4158	04/03/2022 08:30	2	10	10	31.30	38.00
4159	04/03/2022 09:00	2	16	16	28.88	44.00
4160	04/03/2022 09:30	2	12	12	28.00	42.00
4161	04/03/2022 10:00	2	21	21	27.67	41.00
4162	04/03/2022 10:30	2	8	8	29.12	49.00
4163	04/03/2022 11:00	2	14	14	24.93	29.00
4164	04/03/2022 11:30	2	12	12	25.67	37.00
4165	04/03/2022 12:00	2	13	13	26.46	35.00
4166	04/03/2022 12:30	2	26	26	28.19	49.00
4167	04/03/2022 13:00	2	21	21	26.67	47.00
4168	04/03/2022 13:30	2	24	24	29.00	38.00
4169	04/03/2022 14:00	2	17	17	29.59	48.00
4170	04/03/2022 14:30	2	23	23	27.04	41.00
4171	04/03/2022 15:00	2	23	23	25.35	39.00
4172	04/03/2022 15:30	2	23	23	27.91	42.00
4173	04/03/2022 16:00	2	17	17	26.35	34.00
4174	04/03/2022 16:30	2	21	21	27.81	47.00
4175	04/03/2022 17:00	2	19	19	26.11	38.00
4176	04/03/2022 17:30	2	15	15	25.07	38.00
4177	04/03/2022 18:00	2	21	21	22.33	31.00
4178	04/03/2022 18:30	2	11	11	23.36	32.00
4179	04/03/2022 19:00	2	5	5	22.20	29.00
4180	04/03/2022 19:30	2	7	7	21.57	32.00
4181	04/03/2022 20:00	2	5	5	27.00	31.00
4182	04/03/2022 20:30	2	3	3	19.67	20.00
4183	04/03/2022 21:00	2	5	5	24.40	31.00
4184	04/03/2022 21:30	2	3	3	19.00	23.00
4185	04/03/2022 22:00	2	1	1	45.00	45.00
4186	04/03/2022 22:30	2	1	1	39.00	39.00
4187	04/03/2022 23:00	2	2	2	24.00	30.00
4188	04/03/2022 23:30	2	1	1	18.00	18.00
4189	05/03/2022 00:00	2	2	2	21.00	26.00
4190	05/03/2022 00:30	2	1	1	30.00	30.00
4191	05/03/2022 04:00	2	1	1	21.00	21.00
4192	05/03/2022 04:30	2	1	1	34.00	34.00
4193	05/03/2022 05:00	2	3	3	23.67	34.00
4194	05/03/2022 05:30	2	2	2	26.50	28.00
4195	05/03/2022 06:00	2	4	4	35.75	57.00
4196	05/03/2022 06:30	2	6	6	24.33	29.00
4197	05/03/2022 07:00	2	7	7	29.57	40.00
4198	05/03/2022 07:30	2	7	7	25.57	35.00
4199	05/03/2022 08:00	2	5	5	28.60	38.00
4200	05/03/2022 08:30	2	8	8	31.25	37.00
4201	05/03/2022 09:00	2	10	10	28.10	39.00
4202	05/03/2022 09:30	2	12	12	27.25	41.00
4203	05/03/2022 10:00	2	8	8	29.75	39.00
4204	05/03/2022 10:30	2	16	16	27.06	38.00
4205	05/03/2022 11:00	2	15	15	26.33	38.00
4206	05/03/2022 11:30	2	13	13	28.31	41.00
4207	05/03/2022 12:00	2	14	14	30.07	45.00
4208	05/03/2022 12:30	2	17	17	29.18	44.00
4209	05/03/2022 13:00	2	17	17	30.41	46.00
4210	05/03/2022 13:30	2	15	15	27.33	43.00
4211	05/03/2022 14:00	2	21	21	28.90	55.00
4212	05/03/2022 14:30	2	17	17	29.18	48.00
4213	05/03/2022 15:00	2	22	22	27.77	44.00
4214	05/03/2022 15:30	2	17	17	28.00	42.00
4215	05/03/2022 16:00	2	11	11	26.00	32.00
4216	05/03/2022 16:30	2	14	14	28.50	37.00
4217	05/03/2022 17:00	2	18	18	25.06	39.00
4218	05/03/2022 17:30	2	18	18	25.78	38.00
4219	05/03/2022 18:00	2	17	17	26.53	36.00
4220	05/03/2022 18:30	2	16	16	25.50	42.00
4221	05/03/2022 19:00	2	7	7	23.29	30.00
4222	05/03/2022 19:30	2	6	6	25.50	40.00
4223	05/03/2022 20:00	2	6	6	26.50	34.00
4224	05/03/2022 20:30	2	3	3	27.00	29.00
4225	05/03/2022 21:00	2	7	7	26.71	38.00
4226	05/03/2022 21:30	2	8	8	23.50	33.00
4227	05/03/2022 22:00	2	5	5	26.60	45.00
4228	05/03/2022 22:30	2	6	6	27.83	36.00
4229	05/03/2022 23:00	2	1	1	27.00	27.00
4230	06/03/2022 00:00	2	3	3	30.33	40.00
4231	06/03/2022 00:30	2	2	2	36.50	40.00
4232	06/03/2022 01:00	2	1	1	23.00	23.00
4233	06/03/2022 01:30	2	1	1	26.00	26.00
4234	06/03/2022 02:30	2	2	2	35.50	40.00
4235	06/03/2022 03:30	2	1	1	34.00	34.00
4236	06/03/2022 04:00	2	1	1	43.00	43.00
4237	06/03/2022 05:30	2	3	3	36.33	46.00
4238	06/03/2022 06:30	2	3	3	32.00	43.00
4239	06/03/2022 07:00	2	3	3	30.33	38.00
4240	06/03/2022 07:30	2	1	1	28.00	28.00
4241	06/03/2022 08:00	2	1	1	33.00	33.00
4242	06/03/2022 08:30	2	4	4	29.25	47.00
4243	06/03/2022 09:00	2	4	4	27.25	35.00
4244	06/03/2022 09:30	2	5	5	24.80	36.00
4245	06/03/2022 10:00	2	6	6	25.50	41.00
4246	06/03/2022 10:30	2	10	10	24.80	33.00
4247	06/03/2022 11:00	2	11	11	29.09	45.00
4248	06/03/2022 11:30	2	7	7	27.29	42.00
4249	06/03/2022 12:00	2	20	20	25.45	39.00
4250	06/03/2022 12:30	2	13	13	26.15	35.00
4251	06/03/2022 13:00	2	15	15	28.60	37.00
4252	06/03/2022 13:30	2	16	16	27.12	43.00
4253	06/03/2022 14:00	2	14	14	28.21	41.00
4254	06/03/2022 14:30	2	11	11	27.00	41.00
4255	06/03/2022 15:00	2	11	11	26.55	44.00
4256	06/03/2022 15:30	2	10	10	30.50	53.00
4257	06/03/2022 16:00	2	9	9	32.11	54.00
4258	06/03/2022 16:30	2	12	12	31.75	48.00
4259	06/03/2022 17:00	2	17	17	26.00	46.00
4260	06/03/2022 17:30	2	7	7	25.43	32.00
4261	06/03/2022 18:00	2	12	12	29.58	48.00
4262	06/03/2022 18:30	2	9	9	26.67	38.00
4263	06/03/2022 19:00	2	8	8	20.75	27.00
4264	06/03/2022 19:30	2	12	12	25.58	32.00
4265	06/03/2022 20:00	2	9	9	24.56	43.00
4266	06/03/2022 20:30	2	4	4	38.75	55.00
4267	06/03/2022 21:00	2	6	6	33.83	40.00
4268	06/03/2022 22:00	2	6	6	37.33	71.00
4269	06/03/2022 22:30	2	3	3	22.67	25.00
4270	06/03/2022 23:00	2	1	1	26.00	26.00
4271	07/03/2022 00:30	2	2	2	28.00	32.00
4272	07/03/2022 02:30	2	1	1	33.00	33.00
4273	07/03/2022 05:00	2	5	5	31.00	39.00
4274	07/03/2022 05:30	2	3	3	27.00	40.00
4275	07/03/2022 06:00	2	6	6	28.50	32.00
4276	07/03/2022 06:30	2	13	13	28.08	44.00
4277	07/03/2022 07:00	2	19	19	26.53	45.00
4278	07/03/2022 07:30	2	23	23	29.61	49.00
4279	07/03/2022 08:00	2	14	14	25.50	30.00
4280	07/03/2022 08:30	2	20	20	26.85	39.00
4281	07/03/2022 09:00	2	15	15	28.07	37.00
4282	07/03/2022 09:30	2	16	16	26.88	42.00
4283	07/03/2022 10:00	2	13	13	28.38	45.00
4284	07/03/2022 10:30	2	16	16	29.81	45.00
4285	07/03/2022 11:00	2	17	17	30.41	43.00
4286	07/03/2022 11:30	2	11	11	29.36	43.00
4287	07/03/2022 12:00	2	24	24	29.21	47.00
4288	07/03/2022 12:30	2	22	22	29.23	42.00
4289	07/03/2022 13:00	2	11	11	30.27	45.00
4290	07/03/2022 13:30	2	20	20	28.40	52.00
4291	07/03/2022 14:00	2	20	20	28.90	39.00
4292	07/03/2022 14:30	2	24	24	28.58	44.00
4293	07/03/2022 15:00	2	22	22	26.91	41.00
4294	07/03/2022 15:30	2	23	23	27.91	54.00
4295	07/03/2022 16:00	2	24	24	25.83	36.00
4296	07/03/2022 16:30	2	23	23	27.30	43.00
4297	07/03/2022 17:00	2	19	19	27.16	40.00
4298	07/03/2022 17:30	2	24	24	26.21	41.00
4299	07/03/2022 18:00	2	22	22	26.14	47.00
4300	07/03/2022 18:30	2	11	11	24.18	37.00
4301	07/03/2022 19:00	2	8	8	20.38	25.00
4302	07/03/2022 19:30	2	9	9	19.89	27.00
4303	07/03/2022 20:00	2	4	4	28.00	41.00
4304	07/03/2022 20:30	2	9	9	23.33	31.00
4305	07/03/2022 21:00	2	8	8	27.12	42.00
4306	07/03/2022 21:30	2	1	1	23.00	23.00
4307	07/03/2022 22:00	2	2	2	22.00	23.00
4308	07/03/2022 22:30	2	2	2	23.00	28.00
4309	07/03/2022 23:00	2	1	1	18.00	18.00
4310	08/03/2022 02:30	2	1	1	25.00	25.00
4311	16/03/2022 10:00	2	2	2	24.50	31.00
4312	16/03/2022 10:30	2	8	8	19.75	25.00
4313	16/03/2022 11:00	2	16	16	23.75	35.00
4314	16/03/2022 11:30	2	8	8	27.88	36.00
4315	16/03/2022 12:00	2	24	24	26.46	38.00
4316	16/03/2022 12:30	2	16	16	29.44	38.00
4317	16/03/2022 13:00	2	13	13	29.54	42.00
4318	16/03/2022 13:30	2	20	20	26.50	42.00
4319	16/03/2022 14:00	2	16	16	28.56	42.00
4320	16/03/2022 14:30	2	24	24	29.17	43.00
4321	16/03/2022 15:00	2	23	23	26.35	36.00
4322	16/03/2022 15:30	2	36	36	26.92	42.00
4323	16/03/2022 16:00	2	31	31	27.10	40.00
4324	16/03/2022 16:30	2	20	20	24.15	43.00
4325	16/03/2022 17:00	2	13	13	21.77	28.00
4326	16/03/2022 17:30	2	18	18	23.22	36.00
4327	16/03/2022 18:00	2	18	18	24.94	37.00
4328	16/03/2022 18:30	2	13	13	27.15	41.00
4329	16/03/2022 19:00	2	8	8	24.50	38.00
4330	16/03/2022 19:30	2	11	11	25.91	45.00
4331	16/03/2022 20:00	2	2	2	22.00	22.00
4332	16/03/2022 20:30	2	8	8	22.62	33.00
4333	16/03/2022 21:00	2	6	6	19.67	30.00
4334	16/03/2022 21:30	2	1	1	25.00	25.00
4335	16/03/2022 22:00	2	3	3	19.67	21.00
4336	16/03/2022 22:30	2	1	1	22.00	22.00
4337	16/03/2022 23:30	2	2	2	26.00	31.00
4338	17/03/2022 01:30	2	1	1	22.00	22.00
4339	17/03/2022 05:00	2	2	2	26.00	34.00
4340	17/03/2022 05:30	2	3	3	20.67	27.00
4341	17/03/2022 06:00	2	3	3	25.00	27.00
4342	17/03/2022 06:30	2	17	17	25.35	42.00
4343	17/03/2022 07:00	2	15	15	23.60	39.00
4344	17/03/2022 07:30	2	23	23	25.04	44.00
4345	17/03/2022 08:00	2	15	15	23.07	43.00
4346	17/03/2022 08:30	2	13	13	21.38	33.00
4347	17/03/2022 09:00	2	11	11	28.91	44.00
4348	17/03/2022 09:30	2	13	13	27.77	50.00
4349	17/03/2022 10:00	2	10	10	29.30	43.00
4350	17/03/2022 10:30	2	10	10	30.50	39.00
4351	17/03/2022 11:00	2	15	15	29.93	42.00
4352	17/03/2022 11:30	2	16	16	27.50	40.00
4353	17/03/2022 12:00	2	19	19	24.00	43.00
4354	17/03/2022 12:30	2	14	14	24.93	30.00
4355	17/03/2022 13:00	2	19	19	29.00	36.00
4356	17/03/2022 13:30	2	27	27	27.07	49.00
4357	17/03/2022 14:00	2	17	17	28.29	36.00
4358	17/03/2022 14:30	2	27	27	26.04	36.00
4359	17/03/2022 15:00	2	20	20	28.20	56.00
4360	17/03/2022 15:30	2	25	25	27.32	40.00
4361	17/03/2022 16:00	2	25	25	24.76	42.00
4362	17/03/2022 16:30	2	23	23	25.91	35.00
4363	17/03/2022 17:00	2	12	12	25.50	43.00
4364	17/03/2022 17:30	2	14	14	25.50	42.00
4365	17/03/2022 18:00	2	13	13	23.23	36.00
4366	17/03/2022 18:30	2	14	14	23.29	41.00
4367	17/03/2022 19:00	2	9	9	26.11	49.00
4368	17/03/2022 19:30	2	8	8	24.50	33.00
4369	17/03/2022 20:00	2	5	5	23.40	26.00
4370	17/03/2022 20:30	2	2	2	20.00	21.00
4371	17/03/2022 21:00	2	1	1	17.00	17.00
4372	17/03/2022 21:30	2	2	2	16.00	16.00
4373	17/03/2022 22:00	2	1	1	23.00	23.00
4374	17/03/2022 22:30	2	4	4	19.00	23.00
4375	17/03/2022 23:00	2	5	5	19.00	22.00
4376	17/03/2022 23:30	2	4	4	19.00	25.00
4377	18/03/2022 00:00	2	4	4	18.25	23.00
4378	18/03/2022 00:30	2	2	2	18.50	21.00
4379	18/03/2022 01:00	2	1	1	18.00	18.00
4380	18/03/2022 01:30	2	1	1	23.00	23.00
4381	18/03/2022 03:30	2	1	1	33.00	33.00
4382	18/03/2022 04:30	2	2	2	29.50	31.00
4383	18/03/2022 05:00	2	1	1	44.00	44.00
4384	18/03/2022 05:30	2	3	3	26.33	30.00
4385	18/03/2022 06:00	2	8	8	27.88	40.00
4386	18/03/2022 06:30	2	8	8	27.25	41.00
4387	18/03/2022 07:00	2	21	21	24.52	37.00
4388	18/03/2022 07:30	2	22	22	25.27	43.00
4389	18/03/2022 08:00	2	13	13	22.85	33.00
4390	18/03/2022 08:30	2	8	8	22.50	30.00
4391	18/03/2022 09:00	2	15	15	22.53	32.00
4392	18/03/2022 09:30	2	11	11	27.00	39.00
4393	18/03/2022 10:00	2	12	12	26.25	35.00
4394	18/03/2022 10:30	2	8	8	23.38	31.00
4395	18/03/2022 11:00	2	16	16	26.75	43.00
4396	18/03/2022 11:30	2	16	16	27.12	42.00
4397	18/03/2022 12:00	2	16	16	25.88	35.00
4398	18/03/2022 12:30	2	22	22	28.18	44.00
4399	18/03/2022 13:00	2	19	19	29.05	40.00
4400	18/03/2022 13:30	2	15	15	27.53	37.00
4401	18/03/2022 14:00	2	25	25	27.76	43.00
4402	18/03/2022 14:30	2	19	19	26.32	40.00
4403	18/03/2022 15:00	2	19	19	30.11	46.00
4404	18/03/2022 15:30	2	30	30	26.13	43.00
4405	18/03/2022 16:00	2	24	24	28.12	43.00
4406	18/03/2022 16:30	2	23	23	30.17	48.00
4407	18/03/2022 17:00	2	18	18	28.44	54.00
4408	18/03/2022 17:30	2	11	11	25.45	35.00
4409	18/03/2022 18:00	2	14	14	25.14	50.00
4410	18/03/2022 18:30	2	15	15	27.27	51.00
4411	18/03/2022 19:00	2	12	12	28.08	41.00
4412	18/03/2022 19:30	2	11	11	27.27	38.00
4413	18/03/2022 20:00	2	10	10	23.30	41.00
4414	18/03/2022 20:30	2	10	10	25.10	37.00
4415	18/03/2022 21:00	2	12	12	23.75	43.00
4416	18/03/2022 21:30	2	10	10	21.00	32.00
4417	18/03/2022 22:00	2	1	1	38.00	38.00
4418	18/03/2022 22:30	2	4	4	24.75	33.00
4419	18/03/2022 23:30	2	2	2	31.50	39.00
4420	19/03/2022 00:00	2	1	1	27.00	27.00
4421	19/03/2022 00:30	2	3	3	27.67	42.00
4422	19/03/2022 01:30	2	2	2	37.50	43.00
4423	19/03/2022 02:00	2	1	1	21.00	21.00
4424	19/03/2022 03:30	2	2	2	20.50	25.00
4425	19/03/2022 04:30	2	1	1	16.00	16.00
4426	19/03/2022 05:30	2	2	2	25.50	27.00
4427	19/03/2022 06:30	2	5	5	24.40	31.00
4428	19/03/2022 07:00	2	7	7	27.57	40.00
4429	19/03/2022 07:30	2	6	6	24.83	38.00
4430	19/03/2022 08:00	2	6	6	30.50	38.00
4431	19/03/2022 08:30	2	11	11	31.27	36.00
4432	19/03/2022 09:00	2	9	9	33.00	43.00
4433	19/03/2022 09:30	2	5	5	32.60	42.00
4434	19/03/2022 10:00	2	17	17	30.24	40.00
4435	19/03/2022 10:30	2	16	16	30.38	39.00
4436	19/03/2022 11:00	2	13	13	28.31	39.00
4437	19/03/2022 11:30	2	18	18	27.56	44.00
4438	19/03/2022 12:00	2	17	17	29.24	51.00
4439	19/03/2022 12:30	2	18	18	28.22	39.00
4440	19/03/2022 13:00	2	15	15	30.93	47.00
4441	19/03/2022 13:30	2	12	12	26.08	39.00
4442	19/03/2022 14:00	2	21	21	23.05	29.00
4443	19/03/2022 14:30	2	22	22	24.18	36.00
4444	19/03/2022 15:00	2	12	12	26.42	46.00
4445	19/03/2022 15:30	2	10	10	22.30	41.00
4446	19/03/2022 16:00	2	13	13	29.15	41.00
4447	19/03/2022 16:30	2	17	17	29.24	45.00
4448	19/03/2022 17:00	2	11	11	28.82	41.00
4449	19/03/2022 17:30	2	18	18	25.17	40.00
4450	19/03/2022 18:00	2	16	16	30.31	51.00
4451	19/03/2022 18:30	2	15	15	26.20	40.00
4452	19/03/2022 19:00	2	8	8	26.00	49.00
4453	19/03/2022 19:30	2	6	6	27.33	37.00
4454	19/03/2022 20:00	2	6	6	24.17	35.00
4455	19/03/2022 20:30	2	6	6	23.83	38.00
4456	19/03/2022 21:00	2	5	5	21.00	24.00
4457	19/03/2022 21:30	2	9	9	19.67	26.00
4458	19/03/2022 22:00	2	18	18	21.83	27.00
4459	19/03/2022 22:30	2	4	4	19.50	23.00
4460	19/03/2022 23:00	2	2	2	23.50	31.00
4461	19/03/2022 23:30	2	3	3	25.00	31.00
4462	20/03/2022 00:00	2	4	4	21.00	24.00
4463	20/03/2022 00:30	2	4	4	21.75	24.00
4464	20/03/2022 01:00	2	3	3	17.33	18.00
4465	20/03/2022 02:00	2	1	1	18.00	18.00
4466	20/03/2022 02:30	2	2	2	21.00	25.00
4467	20/03/2022 03:30	2	1	1	53.00	53.00
4468	20/03/2022 04:00	2	1	1	31.00	31.00
4469	20/03/2022 05:30	2	1	1	27.00	27.00
4470	20/03/2022 06:00	2	1	1	26.00	26.00
4471	20/03/2022 06:30	2	5	5	31.00	37.00
4472	20/03/2022 07:00	2	2	2	32.50	40.00
4473	20/03/2022 07:30	2	1	1	21.00	21.00
4474	20/03/2022 08:00	2	5	5	28.20	35.00
4475	20/03/2022 08:30	2	8	8	27.25	34.00
4476	20/03/2022 09:00	2	6	6	35.00	44.00
4477	20/03/2022 09:30	2	9	9	22.56	32.00
4478	20/03/2022 10:00	2	7	7	30.00	39.00
4479	20/03/2022 10:30	2	6	6	28.50	34.00
4480	20/03/2022 11:00	2	6	6	33.33	42.00
4481	20/03/2022 11:30	2	12	12	30.92	44.00
4482	20/03/2022 12:00	2	13	13	25.38	36.00
4483	20/03/2022 12:30	2	17	17	25.65	47.00
4484	20/03/2022 13:00	2	15	15	25.47	35.00
4485	20/03/2022 13:30	2	20	20	26.55	38.00
4486	20/03/2022 14:00	2	20	20	29.30	43.00
4487	20/03/2022 14:30	2	17	17	27.24	42.00
4488	20/03/2022 15:00	2	18	18	26.67	51.00
4489	20/03/2022 15:30	2	14	14	20.79	32.00
4490	20/03/2022 16:00	2	8	8	30.12	39.00
4491	20/03/2022 16:30	2	13	13	25.62	35.00
4492	20/03/2022 17:00	2	10	10	25.40	35.00
4493	20/03/2022 17:30	2	10	10	25.00	40.00
4494	20/03/2022 18:00	2	15	15	26.67	42.00
4495	20/03/2022 18:30	2	8	8	27.38	43.00
4496	20/03/2022 19:00	2	6	6	25.17	33.00
4497	20/03/2022 19:30	2	7	7	21.14	25.00
4498	20/03/2022 20:00	2	5	5	21.00	29.00
4499	20/03/2022 20:30	2	3	3	20.67	23.00
4500	20/03/2022 21:00	2	3	3	22.33	30.00
4501	20/03/2022 21:30	2	4	4	18.75	23.00
4502	20/03/2022 22:00	2	12	12	22.17	29.00
4503	20/03/2022 22:30	2	1	1	24.00	24.00
4504	21/03/2022 00:00	2	1	1	21.00	21.00
4505	21/03/2022 01:30	2	1	1	31.00	31.00
4506	21/03/2022 05:00	2	1	1	33.00	33.00
4507	21/03/2022 05:30	2	2	2	32.50	38.00
4508	21/03/2022 06:00	2	3	3	37.00	44.00
4509	21/03/2022 06:30	2	17	17	33.12	46.00
4510	21/03/2022 07:00	2	13	13	27.31	35.00
4511	21/03/2022 07:30	2	18	18	25.39	44.00
4512	21/03/2022 08:00	2	11	11	29.45	38.00
4513	21/03/2022 08:30	2	9	9	26.67	39.00
4514	21/03/2022 09:00	2	15	15	28.53	41.00
4515	21/03/2022 09:30	2	13	13	31.62	48.00
4516	21/03/2022 10:00	2	13	13	29.46	40.00
4517	21/03/2022 10:30	2	11	11	27.00	35.00
4518	21/03/2022 11:00	2	14	14	28.71	44.00
4519	21/03/2022 11:30	2	16	16	27.75	39.00
4520	21/03/2022 12:00	2	25	25	24.52	33.00
4521	21/03/2022 12:30	2	20	20	27.65	57.00
4522	21/03/2022 13:00	2	11	11	27.64	38.00
4523	21/03/2022 13:30	2	14	14	24.36	40.00
4524	21/03/2022 14:00	2	18	18	24.06	35.00
4525	21/03/2022 14:30	2	22	22	30.05	40.00
4526	21/03/2022 15:00	2	25	25	26.64	36.00
4527	21/03/2022 15:30	2	36	36	26.75	42.00
4528	21/03/2022 16:00	2	32	32	27.16	42.00
4529	21/03/2022 16:30	2	21	21	25.95	61.00
4530	21/03/2022 17:00	2	23	23	24.91	43.00
4531	21/03/2022 17:30	2	24	24	24.46	43.00
4532	21/03/2022 18:00	2	15	15	30.13	39.00
4533	21/03/2022 18:30	2	17	17	24.82	34.00
4534	21/03/2022 19:00	2	11	11	21.18	30.00
4535	21/03/2022 19:30	2	10	10	21.50	40.00
4536	21/03/2022 20:00	2	10	10	21.80	35.00
4537	21/03/2022 20:30	2	11	11	22.82	38.00
4538	21/03/2022 21:00	2	6	6	26.50	34.00
4539	21/03/2022 21:30	2	16	16	20.75	31.00
4540	21/03/2022 22:00	2	6	6	17.83	21.00
4541	21/03/2022 22:30	2	8	8	21.12	37.00
4542	21/03/2022 23:00	2	1	1	17.00	17.00
4543	22/03/2022 01:00	2	1	1	34.00	34.00
4544	22/03/2022 01:30	2	3	3	32.33	38.00
4545	22/03/2022 04:30	2	1	1	18.00	18.00
4546	22/03/2022 05:00	2	3	3	24.00	32.00
4547	22/03/2022 05:30	2	2	2	25.50	34.00
4548	22/03/2022 06:00	2	9	9	26.11	31.00
4549	22/03/2022 06:30	2	16	16	31.50	45.00
4550	22/03/2022 07:00	2	17	17	30.82	56.00
4551	22/03/2022 07:30	2	25	25	28.56	42.00
4552	22/03/2022 08:00	2	13	13	28.23	46.00
4553	22/03/2022 08:30	2	18	18	28.67	41.00
4554	22/03/2022 09:00	2	14	14	29.21	54.00
4555	22/03/2022 09:30	2	14	14	29.93	40.00
4556	22/03/2022 10:00	2	12	12	25.42	47.00
4557	22/03/2022 10:30	2	15	15	27.60	38.00
4558	22/03/2022 11:00	2	20	20	31.85	49.00
4559	22/03/2022 11:30	2	15	15	28.87	38.00
4560	22/03/2022 12:00	2	20	20	28.30	45.00
4561	22/03/2022 12:30	2	12	12	22.17	30.00
4562	22/03/2022 13:00	2	17	17	25.76	52.00
4563	22/03/2022 13:30	2	16	16	28.88	45.00
4564	22/03/2022 14:00	2	26	26	27.31	36.00
4565	22/03/2022 14:30	2	32	32	26.59	43.00
4566	22/03/2022 15:00	2	23	23	26.17	44.00
4567	22/03/2022 15:30	2	25	25	23.68	38.00
4568	22/03/2022 16:00	2	31	31	28.81	39.00
4569	22/03/2022 16:30	2	21	21	28.19	41.00
4570	22/03/2022 17:00	2	18	18	26.06	43.00
4571	22/03/2022 17:30	2	25	25	24.12	35.00
4572	22/03/2022 18:00	2	19	19	25.00	38.00
4573	22/03/2022 18:30	2	15	15	29.20	43.00
4574	22/03/2022 19:00	2	10	10	22.80	42.00
4575	22/03/2022 19:30	2	10	10	25.20	37.00
4576	22/03/2022 20:00	2	9	9	21.44	33.00
4577	22/03/2022 20:30	2	23	23	21.78	31.00
4578	22/03/2022 21:00	2	23	23	21.70	36.00
4579	22/03/2022 21:30	2	17	17	23.24	39.00
4580	22/03/2022 22:00	2	18	18	21.39	31.00
4581	22/03/2022 22:30	2	11	11	19.64	23.00
4582	22/03/2022 23:00	2	4	4	21.00	23.00
4583	22/03/2022 23:30	2	2	2	23.50	28.00
4584	23/03/2022 00:00	2	1	1	18.00	18.00
4585	23/03/2022 00:30	2	2	2	32.00	37.00
4586	23/03/2022 01:00	2	1	1	53.00	53.00
4587	23/03/2022 02:00	2	1	1	31.00	31.00
4588	23/03/2022 02:30	2	1	1	45.00	45.00
4589	23/03/2022 03:30	2	1	1	39.00	39.00
4590	23/03/2022 04:30	2	1	1	37.00	37.00
4591	23/03/2022 05:00	2	1	1	16.00	16.00
4592	23/03/2022 05:30	2	2	2	25.50	35.00
4593	23/03/2022 06:00	2	12	12	28.42	43.00
4594	23/03/2022 06:30	2	14	14	31.50	54.00
4595	23/03/2022 07:00	2	12	12	30.08	48.00
4596	23/03/2022 07:30	2	18	18	24.94	35.00
4597	23/03/2022 08:00	2	17	17	29.47	44.00
4598	23/03/2022 08:30	2	12	12	25.33	40.00
4599	23/03/2022 09:00	2	13	13	27.31	36.00
4600	23/03/2022 09:30	2	7	7	30.29	44.00
4601	23/03/2022 10:00	2	12	12	27.25	44.00
4602	23/03/2022 10:30	2	18	18	30.72	44.00
4603	23/03/2022 11:00	2	22	22	27.86	45.00
4604	23/03/2022 11:30	2	16	16	27.50	54.00
4605	23/03/2022 12:00	2	22	22	27.27	43.00
4606	23/03/2022 12:30	2	20	20	23.10	37.00
4607	23/03/2022 13:00	2	15	15	25.47	43.00
4608	23/03/2022 13:30	2	14	14	25.57	38.00
4609	23/03/2022 14:00	2	23	23	28.13	44.00
4610	23/03/2022 14:30	2	20	20	24.20	36.00
4611	23/03/2022 15:00	2	27	27	25.85	48.00
4612	23/03/2022 15:30	2	25	25	26.16	43.00
4613	23/03/2022 16:00	2	24	24	27.25	36.00
4614	23/03/2022 16:30	2	28	28	25.71	41.00
4615	23/03/2022 17:00	2	20	20	24.30	36.00
4616	23/03/2022 17:30	2	15	15	23.00	33.00
4617	23/03/2022 18:00	2	13	13	28.54	41.00
4618	23/03/2022 18:30	2	18	18	27.72	45.00
4619	23/03/2022 19:00	2	15	15	26.00	59.00
4620	23/03/2022 19:30	2	7	7	20.29	30.00
4621	23/03/2022 20:00	2	6	6	26.33	34.00
4622	23/03/2022 20:30	2	9	9	21.56	29.00
4623	23/03/2022 21:00	2	17	17	21.41	29.00
4624	23/03/2022 21:30	2	4	4	23.75	27.00
4625	23/03/2022 22:00	2	3	3	31.67	37.00
4626	23/03/2022 22:30	2	2	2	29.50	35.00
4627	23/03/2022 23:30	2	1	1	28.00	28.00
4628	24/03/2022 00:30	2	1	1	30.00	30.00
4629	24/03/2022 01:30	2	1	1	37.00	37.00
4630	24/03/2022 05:00	2	1	1	38.00	38.00
4631	24/03/2022 05:30	2	3	3	21.33	29.00
4632	24/03/2022 06:00	2	9	9	29.56	44.00
4633	24/03/2022 06:30	2	19	19	28.11	43.00
4634	24/03/2022 07:00	2	21	21	26.57	41.00
4635	24/03/2022 07:30	2	16	16	27.38	47.00
4636	24/03/2022 08:00	2	17	17	25.24	42.00
4637	24/03/2022 08:30	2	11	11	29.27	40.00
4638	24/03/2022 09:00	2	13	13	29.08	45.00
4639	24/03/2022 09:30	2	12	12	27.25	41.00
4640	24/03/2022 10:00	2	10	10	28.10	42.00
4641	24/03/2022 10:30	2	12	12	28.92	41.00
4642	24/03/2022 11:00	2	20	20	31.50	54.00
4643	24/03/2022 11:30	2	21	21	26.67	34.00
4644	24/03/2022 12:00	2	22	22	27.73	39.00
4645	24/03/2022 12:30	2	18	18	27.39	43.00
4646	24/03/2022 13:00	2	13	13	27.92	39.00
4647	24/03/2022 13:30	2	22	22	28.68	53.00
4648	24/03/2022 14:00	2	23	23	26.39	38.00
4649	24/03/2022 14:30	2	20	20	26.45	39.00
4650	24/03/2022 15:00	2	23	23	24.96	36.00
4651	24/03/2022 15:30	2	9	9	26.44	51.00
4652	24/03/2022 16:00	2	22	22	26.05	39.00
4653	24/03/2022 16:30	2	21	21	25.95	38.00
4654	24/03/2022 17:00	2	16	16	23.88	35.00
4655	24/03/2022 17:30	2	21	21	23.05	44.00
4656	24/03/2022 18:00	2	14	14	23.57	38.00
4657	24/03/2022 18:30	2	19	19	25.47	35.00
4658	24/03/2022 19:00	2	16	16	23.50	49.00
4659	24/03/2022 19:30	2	13	13	20.69	39.00
4660	24/03/2022 20:00	2	18	18	20.72	34.00
4661	24/03/2022 20:30	2	15	15	22.40	37.00
4662	24/03/2022 21:00	2	5	5	24.60	34.00
4663	24/03/2022 21:30	2	2	2	18.00	19.00
4664	24/03/2022 22:00	2	7	7	24.29	44.00
4665	24/03/2022 22:30	2	2	2	23.00	25.00
4666	24/03/2022 23:00	2	5	5	23.80	37.00
4667	24/03/2022 23:30	2	2	2	24.50	27.00
4668	25/03/2022 01:30	2	1	1	38.00	38.00
4669	25/03/2022 03:00	2	1	1	25.00	25.00
4670	25/03/2022 04:30	2	1	1	41.00	41.00
4671	25/03/2022 05:00	2	4	4	35.00	38.00
4672	25/03/2022 05:30	2	7	7	27.00	36.00
4673	25/03/2022 06:00	2	5	5	27.20	33.00
4674	25/03/2022 06:30	2	17	17	29.12	45.00
4675	25/03/2022 07:00	2	14	14	27.64	43.00
4676	25/03/2022 07:30	2	18	18	23.72	36.00
4677	25/03/2022 08:00	2	12	12	23.83	30.00
4678	25/03/2022 08:30	2	12	12	29.25	42.00
4679	25/03/2022 09:00	2	12	12	30.08	38.00
4680	25/03/2022 09:30	2	24	24	28.12	52.00
4681	25/03/2022 10:00	2	11	11	32.18	42.00
4682	25/03/2022 10:30	2	13	13	28.31	36.00
4683	25/03/2022 11:00	2	16	16	28.25	43.00
4684	25/03/2022 11:30	2	18	18	25.11	32.00
4685	25/03/2022 12:00	2	25	25	27.48	53.00
4686	25/03/2022 12:30	2	20	20	24.55	36.00
4687	25/03/2022 13:00	2	22	22	26.86	43.00
4688	25/03/2022 13:30	2	28	28	28.68	49.00
4689	25/03/2022 14:00	2	15	15	27.00	44.00
4690	25/03/2022 14:30	2	18	18	22.61	35.00
4691	25/03/2022 15:00	2	25	25	28.52	50.00
4692	25/03/2022 15:30	2	18	18	23.28	47.00
4693	25/03/2022 16:00	2	23	23	28.65	44.00
4694	25/03/2022 16:30	2	9	9	24.00	29.00
4695	25/03/2022 17:00	2	22	22	26.32	36.00
4696	25/03/2022 17:30	2	15	15	23.87	33.00
4697	25/03/2022 18:00	2	12	12	23.67	38.00
4698	25/03/2022 18:30	2	20	20	28.95	47.00
4699	25/03/2022 19:00	2	25	25	26.52	47.00
4700	25/03/2022 19:30	2	11	11	23.45	32.00
4701	25/03/2022 20:00	2	3	3	21.67	25.00
4702	25/03/2022 20:30	2	9	9	22.78	39.00
4703	25/03/2022 21:00	2	11	11	24.36	32.00
4704	25/03/2022 21:30	2	7	7	22.71	27.00
4705	25/03/2022 22:00	2	5	5	24.80	35.00
4706	25/03/2022 22:30	2	2	2	29.00	31.00
4707	25/03/2022 23:30	2	1	1	27.00	27.00
4708	26/03/2022 00:00	2	3	3	24.00	33.00
4709	26/03/2022 00:30	2	2	2	28.00	32.00
4710	26/03/2022 02:30	2	1	1	35.00	35.00
4711	26/03/2022 04:30	2	2	2	28.00	29.00
4712	26/03/2022 05:00	2	1	1	35.00	35.00
4713	26/03/2022 05:30	2	4	4	33.75	43.00
4714	26/03/2022 06:00	2	2	2	21.00	22.00
4715	26/03/2022 06:30	2	14	14	29.29	41.00
4716	26/03/2022 07:00	2	5	5	29.20	41.00
4717	26/03/2022 07:30	2	4	4	29.00	51.00
4718	26/03/2022 08:00	2	5	5	35.80	49.00
4719	26/03/2022 08:30	2	17	17	27.41	64.00
4720	26/03/2022 09:00	2	10	10	31.50	49.00
4721	26/03/2022 09:30	2	13	13	30.85	38.00
4722	26/03/2022 10:00	2	15	15	26.93	42.00
4723	26/03/2022 10:30	2	15	15	28.20	39.00
4724	26/03/2022 11:00	2	12	12	30.08	49.00
4725	26/03/2022 11:30	2	12	12	29.92	39.00
4726	26/03/2022 12:00	2	8	8	30.25	48.00
4727	26/03/2022 12:30	2	18	18	25.56	34.00
4728	26/03/2022 13:00	2	22	22	23.23	36.00
4729	26/03/2022 13:30	2	10	10	25.90	39.00
4730	26/03/2022 14:00	2	15	15	27.60	36.00
4731	26/03/2022 14:30	2	20	20	28.10	45.00
4732	26/03/2022 15:00	2	19	19	26.89	49.00
4733	26/03/2022 15:30	2	12	12	26.83	34.00
4734	26/03/2022 16:00	2	15	15	27.00	40.00
4735	26/03/2022 16:30	2	11	11	28.82	43.00
4736	26/03/2022 17:00	2	13	13	29.08	38.00
4737	26/03/2022 17:30	2	19	19	29.05	40.00
4738	26/03/2022 18:00	2	13	13	25.31	42.00
4739	26/03/2022 18:30	2	13	13	28.69	48.00
4740	26/03/2022 19:00	2	18	18	26.44	49.00
4741	26/03/2022 19:30	2	16	16	26.25	41.00
4742	26/03/2022 20:00	2	7	7	35.29	54.00
4743	26/03/2022 20:30	2	3	3	22.00	32.00
4744	26/03/2022 21:00	2	8	8	32.25	42.00
4745	26/03/2022 21:30	2	2	2	23.50	28.00
4746	26/03/2022 22:00	2	3	3	32.33	39.00
4747	26/03/2022 22:30	2	3	3	26.00	36.00
4748	26/03/2022 23:00	2	5	5	29.60	40.00
4749	26/03/2022 23:30	2	3	3	27.67	38.00
4750	27/03/2022 00:00	2	2	2	24.00	27.00
4751	27/03/2022 00:30	2	1	1	34.00	34.00
4752	27/03/2022 01:00	2	2	2	19.00	21.00
4753	27/03/2022 03:00	2	2	2	19.50	21.00
4754	27/03/2022 03:30	2	1	1	22.00	22.00
4755	27/03/2022 04:30	2	1	1	45.00	45.00
4756	27/03/2022 05:30	2	6	6	41.67	54.00
4757	27/03/2022 06:00	2	1	1	31.00	31.00
4758	27/03/2022 06:30	2	3	3	34.67	38.00
4759	27/03/2022 07:00	2	2	2	29.00	33.00
4760	27/03/2022 08:00	2	2	2	23.50	26.00
4761	27/03/2022 08:30	2	4	4	28.50	34.00
4762	27/03/2022 09:00	2	8	8	27.00	37.00
4763	27/03/2022 09:30	2	5	5	30.40	36.00
4764	27/03/2022 10:00	2	9	9	30.33	39.00
4765	27/03/2022 10:30	2	12	12	31.17	47.00
4766	27/03/2022 11:00	2	11	11	25.45	43.00
4767	27/03/2022 11:30	2	11	11	29.64	46.00
4768	27/03/2022 12:00	2	16	16	24.25	34.00
4769	27/03/2022 12:30	2	15	15	28.33	40.00
4770	27/03/2022 13:00	2	7	7	24.86	35.00
4771	27/03/2022 13:30	2	14	14	25.71	41.00
4772	27/03/2022 14:00	2	19	19	24.95	42.00
4773	27/03/2022 14:30	2	17	17	27.12	40.00
4774	27/03/2022 15:00	2	21	21	25.33	36.00
4775	27/03/2022 15:30	2	8	8	28.25	41.00
4776	27/03/2022 16:00	2	10	10	23.40	38.00
4777	27/03/2022 16:30	2	17	17	23.82	43.00
4778	27/03/2022 17:00	2	10	10	21.90	29.00
4779	27/03/2022 17:30	2	25	25	29.04	57.00
4780	27/03/2022 18:00	2	14	14	26.29	35.00
4781	27/03/2022 18:30	2	21	21	28.05	41.00
4782	27/03/2022 19:00	2	12	12	27.92	37.00
4783	27/03/2022 19:30	2	15	15	29.47	45.00
4784	27/03/2022 20:00	2	12	12	24.42	36.00
4785	27/03/2022 20:30	2	4	4	20.50	24.00
4786	27/03/2022 21:00	2	11	11	21.00	34.00
4787	27/03/2022 21:30	2	4	4	22.00	26.00
4788	27/03/2022 22:00	2	1	1	21.00	21.00
4789	27/03/2022 22:30	2	4	4	19.75	24.00
4790	27/03/2022 23:00	2	2	2	32.00	33.00
4791	27/03/2022 23:30	2	2	2	27.00	28.00
4792	28/03/2022 00:30	2	1	1	25.00	25.00
4793	28/03/2022 01:00	2	1	1	44.00	44.00
4794	28/03/2022 01:30	2	1	1	26.00	26.00
4795	28/03/2022 02:00	2	2	2	38.50	53.00
4796	28/03/2022 02:30	2	1	1	21.00	21.00
4797	28/03/2022 03:30	2	1	1	28.00	28.00
4798	28/03/2022 04:00	2	1	1	52.00	52.00
4799	28/03/2022 04:30	2	4	4	27.50	36.00
4800	28/03/2022 05:00	2	8	8	25.25	33.00
4801	28/03/2022 05:30	2	19	19	25.21	45.00
4802	28/03/2022 06:00	2	11	11	28.73	41.00
4803	28/03/2022 06:30	2	25	25	25.16	38.00
4804	28/03/2022 07:00	2	13	13	29.15	54.00
4805	28/03/2022 07:30	2	13	13	26.46	36.00
4806	28/03/2022 08:00	2	20	20	29.10	40.00
4807	28/03/2022 08:30	2	14	14	27.43	40.00
4808	28/03/2022 09:00	2	11	11	27.27	35.00
4809	28/03/2022 09:30	2	14	14	30.07	41.00
4810	28/03/2022 10:00	2	25	25	28.12	45.00
4811	28/03/2022 10:30	2	17	17	25.65	41.00
4812	28/03/2022 11:00	2	18	18	28.06	53.00
4813	28/03/2022 11:30	2	16	16	26.62	39.00
4814	28/03/2022 12:00	2	17	17	26.29	40.00
4815	28/03/2022 12:30	2	15	15	21.47	28.00
4816	28/03/2022 13:00	2	6	6	25.50	29.00
4817	28/03/2022 14:30	2	15	15	26.00	43.00
4818	28/03/2022 15:00	2	30	30	26.47	47.00
4819	28/03/2022 15:30	2	22	22	28.18	41.00
4820	28/03/2022 16:00	2	28	28	25.75	43.00
4821	28/03/2022 16:30	2	19	19	27.79	47.00
4822	28/03/2022 17:00	2	19	19	29.21	44.00
4823	28/03/2022 17:30	2	21	21	28.52	43.00
4824	28/03/2022 18:00	2	19	19	25.95	36.00
4825	28/03/2022 18:30	2	25	25	29.92	46.00
4826	28/03/2022 19:00	2	19	19	23.53	40.00
4827	28/03/2022 19:30	2	17	17	24.59	33.00
4828	28/03/2022 20:00	2	8	8	24.62	30.00
4829	28/03/2022 20:30	2	5	5	19.60	29.00
4830	28/03/2022 21:00	2	13	13	21.92	33.00
4831	28/03/2022 21:30	2	13	13	21.08	26.00
4832	28/03/2022 22:00	2	5	5	23.40	38.00
4833	28/03/2022 22:30	2	1	1	29.00	29.00
4834	28/03/2022 23:00	2	1	1	25.00	25.00
4835	28/03/2022 23:30	2	1	1	27.00	27.00
4836	29/03/2022 00:00	2	2	2	25.00	31.00
4837	29/03/2022 00:30	2	1	1	28.00	28.00
4838	29/03/2022 02:00	2	2	2	38.50	39.00
4839	29/03/2022 03:00	2	1	1	18.00	18.00
4840	29/03/2022 04:30	2	2	2	22.50	26.00
4841	29/03/2022 05:00	2	3	3	35.00	56.00
4842	29/03/2022 05:30	2	3	3	27.67	40.00
4843	29/03/2022 06:00	2	8	8	29.12	34.00
4844	29/03/2022 06:30	2	15	15	31.00	46.00
4845	29/03/2022 07:00	2	14	14	28.79	43.00
4846	29/03/2022 07:30	2	21	21	28.90	36.00
4847	29/03/2022 08:00	2	17	17	24.71	37.00
4848	29/03/2022 08:30	2	12	12	27.58	39.00
4849	29/03/2022 09:00	2	15	15	26.07	48.00
4850	29/03/2022 09:30	2	10	10	28.60	37.00