{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"21/01/2022 10:00","1","19","19","25.89","48.00"], [2,"21/01/2022 10:30","1","7","7","29.00","35.00"], [3,"21/01/2022 11:00","1","6","6","27.00","33.00"], [4,"21/01/2022 11:30","1","19","19","25.63","41.00"], [5,"21/01/2022 12:00","1","14","14","22.86","31.00"], [6,"21/01/2022 12:30","1","19","19","24.32","38.00"], [7,"21/01/2022 13:00","1","20","20","25.60","36.00"], [8,"21/01/2022 13:30","1","20","20","24.80","38.00"], [9,"21/01/2022 14:00","1","28","28","26.04","43.00"], [10,"21/01/2022 14:30","1","15","15","26.93","42.00"], [11,"21/01/2022 15:00","1","21","21","23.71","35.00"], [12,"21/01/2022 15:30","1","17","17","25.06","36.00"], [13,"21/01/2022 16:00","1","12","12","23.50","35.00"], [14,"21/01/2022 16:30","1","14","14","24.43","32.00"], [15,"21/01/2022 17:00","1","19","19","24.11","37.00"], [16,"21/01/2022 17:30","1","18","18","25.22","43.00"], [17,"21/01/2022 18:00","1","14","14","24.07","38.00"], [18,"21/01/2022 18:30","1","15","15","26.20","43.00"], [19,"21/01/2022 19:00","1","17","17","27.76","52.00"], [20,"21/01/2022 19:30","1","6","6","33.00","48.00"], [21,"21/01/2022 20:00","1","9","9","27.78","45.00"], [22,"21/01/2022 20:30","1","6","6","21.33","25.00"], [23,"21/01/2022 21:00","1","7","7","26.14","41.00"], [24,"21/01/2022 21:30","1","3","3","26.00","34.00"], [25,"21/01/2022 22:00","1","4","4","22.50","26.00"], [26,"21/01/2022 22:30","1","2","2","21.00","21.00"], [27,"21/01/2022 23:00","1","3","3","21.33","24.00"], [28,"21/01/2022 23:30","1","4","4","24.50","30.00"], [29,"22/01/2022 00:00","1","2","2","28.00","35.00"], [30,"22/01/2022 00:30","1","1","1","16.00","16.00"], [31,"22/01/2022 01:00","1","1","1","23.00","23.00"], [32,"22/01/2022 03:00","1","1","1","50.00","50.00"], [33,"22/01/2022 04:30","1","2","2","25.50","29.00"], [34,"22/01/2022 06:00","1","6","6","23.83","29.00"], [35,"22/01/2022 06:30","1","2","2","28.00","32.00"], [36,"22/01/2022 07:00","1","5","5","24.20","34.00"], [37,"22/01/2022 07:30","1","4","4","20.50","26.00"], [38,"22/01/2022 08:00","1","9","9","24.11","31.00"], [39,"22/01/2022 08:30","1","5","5","22.60","27.00"], [40,"22/01/2022 09:00","1","7","7","24.00","36.00"], [41,"22/01/2022 09:30","1","12","12","25.00","35.00"], [42,"22/01/2022 10:00","1","7","7","22.57","30.00"], [43,"22/01/2022 10:30","1","8","8","25.00","31.00"], [44,"22/01/2022 11:00","1","11","11","27.00","38.00"], [45,"22/01/2022 11:30","1","17","17","26.88","44.00"], [46,"22/01/2022 12:00","1","16","16","25.69","36.00"], [47,"22/01/2022 12:30","1","22","22","25.50","37.00"], [48,"22/01/2022 13:00","1","14","14","27.21","41.00"], [49,"22/01/2022 13:30","1","15","15","27.20","40.00"], [50,"22/01/2022 14:00","1","17","17","22.71","32.00"], [51,"22/01/2022 14:30","1","13","13","30.15","56.00"], [52,"22/01/2022 15:00","1","14","14","24.93","36.00"], [53,"22/01/2022 15:30","1","13","13","23.31","36.00"], [54,"22/01/2022 16:00","1","12","12","24.42","39.00"], [55,"22/01/2022 16:30","1","18","18","27.06","42.00"], [56,"22/01/2022 17:00","1","12","12","25.58","37.00"], [57,"22/01/2022 17:30","1","14","14","23.64","37.00"], [58,"22/01/2022 18:00","1","15","15","28.07","42.00"], [59,"22/01/2022 18:30","1","12","12","25.67","40.00"], [60,"22/01/2022 19:00","1","7","7","25.57","33.00"], [61,"22/01/2022 19:30","1","7","7","26.86","34.00"], [62,"22/01/2022 20:00","1","7","7","25.43","38.00"], [63,"22/01/2022 20:30","1","11","11","21.64","32.00"], [64,"22/01/2022 21:00","1","4","4","21.50","26.00"], [65,"22/01/2022 21:30","1","6","6","25.33","34.00"], [66,"22/01/2022 22:00","1","4","4","30.25","51.00"], [67,"22/01/2022 22:30","1","4","4","24.50","42.00"], [68,"22/01/2022 23:00","1","2","2","25.00","33.00"], [69,"22/01/2022 23:30","1","4","4","23.00","31.00"], [70,"23/01/2022 00:00","1","2","2","23.00","27.00"], [71,"23/01/2022 01:30","1","1","1","20.00","20.00"], [72,"23/01/2022 02:00","1","1","1","25.00","25.00"], [73,"23/01/2022 02:30","1","2","2","36.50","41.00"], [74,"23/01/2022 03:00","1","1","1","43.00","43.00"], [75,"23/01/2022 03:30","1","1","1","40.00","40.00"], [76,"23/01/2022 05:30","1","5","5","27.80","38.00"], [77,"23/01/2022 06:00","1","6","6","23.17","26.00"], [78,"23/01/2022 06:30","1","6","6","23.33","28.00"], [79,"23/01/2022 07:00","1","3","3","22.67","28.00"], [80,"23/01/2022 07:30","1","5","5","23.40","33.00"], [81,"23/01/2022 08:00","1","3","3","23.00","26.00"], [82,"23/01/2022 08:30","1","4","4","27.25","40.00"], [83,"23/01/2022 09:00","1","3","3","28.33","36.00"], [84,"23/01/2022 09:30","1","12","12","24.83","35.00"], [85,"23/01/2022 10:00","1","6","6","24.00","31.00"], [86,"23/01/2022 10:30","1","10","10","26.80","37.00"], [87,"23/01/2022 11:00","1","6","6","24.50","33.00"], [88,"23/01/2022 11:30","1","13","13","23.92","36.00"], [89,"23/01/2022 12:00","1","17","17","24.24","42.00"], [90,"23/01/2022 12:30","1","23","23","22.78","31.00"], [91,"23/01/2022 13:00","1","13","13","24.85","60.00"], [92,"23/01/2022 13:30","1","12","12","23.58","35.00"], [93,"23/01/2022 14:00","1","19","19","24.21","35.00"], [94,"23/01/2022 14:30","1","20","20","25.75","38.00"], [95,"23/01/2022 15:00","1","10","10","22.70","32.00"], [96,"23/01/2022 15:30","1","13","13","22.69","36.00"], [97,"23/01/2022 16:00","1","13","13","22.46","34.00"], [98,"23/01/2022 16:30","1","20","20","24.20","34.00"], [99,"23/01/2022 17:00","1","12","12","23.75","31.00"], [100,"23/01/2022 17:30","1","12","12","24.33","39.00"], [101,"23/01/2022 18:00","1","8","8","25.38","40.00"], [102,"23/01/2022 18:30","1","15","15","22.13","32.00"], [103,"23/01/2022 19:00","1","10","10","28.80","41.00"], [104,"23/01/2022 19:30","1","10","10","23.90","32.00"], [105,"23/01/2022 20:00","1","7","7","30.43","41.00"], [106,"23/01/2022 20:30","1","9","9","25.78","40.00"], [107,"23/01/2022 21:00","1","4","4","27.00","39.00"], [108,"23/01/2022 21:30","1","3","3","23.00","28.00"], [109,"23/01/2022 22:00","1","1","1","30.00","30.00"], [110,"23/01/2022 22:30","1","1","1","18.00","18.00"], [111,"23/01/2022 23:00","1","2","2","24.50","28.00"], [112,"23/01/2022 23:30","1","2","2","19.50","21.00"], [113,"24/01/2022 00:00","1","1","1","41.00","41.00"], [114,"24/01/2022 04:30","1","1","1","27.00","27.00"], [115,"24/01/2022 05:30","1","17","17","23.65","45.00"], [116,"24/01/2022 06:00","1","12","12","25.08","36.00"], [117,"24/01/2022 06:30","1","13","13","23.92","33.00"], [118,"24/01/2022 07:00","1","28","28","23.96","48.00"], [119,"24/01/2022 07:30","1","24","24","24.75","40.00"], [120,"24/01/2022 08:00","1","31","31","25.19","47.00"], [121,"24/01/2022 08:30","1","34","34","24.18","41.00"], [122,"24/01/2022 09:00","1","15","15","25.13","34.00"], [123,"24/01/2022 09:30","1","19","19","24.95","50.00"], [124,"24/01/2022 10:00","1","18","18","23.06","34.00"], [125,"24/01/2022 10:30","1","9","9","22.00","29.00"], [126,"24/01/2022 11:00","1","10","10","23.90","39.00"], [127,"24/01/2022 11:30","1","20","20","24.75","37.00"], [128,"24/01/2022 12:00","1","28","28","23.50","37.00"], [129,"24/01/2022 12:30","1","17","17","26.06","40.00"], [130,"24/01/2022 13:00","1","16","16","24.69","33.00"], [131,"24/01/2022 13:30","1","18","18","23.33","43.00"], [132,"24/01/2022 14:00","1","17","17","23.18","33.00"], [133,"24/01/2022 14:30","1","17","17","24.88","36.00"], [134,"24/01/2022 15:00","1","16","16","24.38","35.00"], [135,"24/01/2022 15:30","1","12","12","23.92","32.00"], [136,"24/01/2022 16:00","1","15","15","24.07","44.00"], [137,"24/01/2022 16:30","1","24","24","24.46","43.00"], [138,"24/01/2022 17:00","1","25","25","25.16","39.00"], [139,"24/01/2022 17:30","1","20","20","22.40","29.00"], [140,"24/01/2022 18:00","1","19","19","23.42","37.00"], [141,"24/01/2022 18:30","1","12","12","27.08","58.00"], [142,"24/01/2022 19:00","1","10","10","25.50","42.00"], [143,"24/01/2022 19:30","1","8","8","24.38","42.00"], [144,"24/01/2022 20:00","1","11","11","23.91","35.00"], [145,"24/01/2022 20:30","1","10","10","25.50","35.00"], [146,"24/01/2022 21:00","1","6","6","24.50","32.00"], [147,"24/01/2022 21:30","1","5","5","29.80","40.00"], [148,"24/01/2022 22:00","1","4","4","23.25","29.00"], [149,"24/01/2022 22:30","1","3","3","21.33","30.00"], [150,"24/01/2022 23:00","1","1","1","18.00","18.00"], [151,"25/01/2022 00:00","1","3","3","30.33","39.00"], [152,"25/01/2022 04:00","1","1","1","23.00","23.00"], [153,"25/01/2022 04:30","1","2","2","27.00","31.00"], [154,"25/01/2022 05:30","1","15","15","26.07","43.00"], [155,"25/01/2022 06:00","1","10","10","25.10","36.00"], [156,"25/01/2022 06:30","1","17","17","25.47","38.00"], [157,"25/01/2022 07:00","1","19","19","26.53","43.00"], [158,"25/01/2022 07:30","1","29","29","24.55","38.00"], [159,"25/01/2022 08:00","1","22","22","23.59","32.00"], [160,"25/01/2022 08:30","1","30","30","24.53","35.00"], [161,"25/01/2022 09:00","1","15","15","25.00","34.00"], [162,"25/01/2022 09:30","1","15","15","23.33","35.00"], [163,"25/01/2022 10:00","1","16","16","25.31","43.00"], [164,"25/01/2022 10:30","1","14","14","23.57","35.00"], [165,"25/01/2022 11:00","1","12","12","23.75","31.00"], [166,"25/01/2022 11:30","1","14","14","25.50","31.00"], [167,"25/01/2022 12:00","1","20","20","25.15","48.00"], [168,"25/01/2022 12:30","1","28","28","28.14","61.00"], [169,"25/01/2022 13:00","1","13","13","27.38","55.00"], [170,"25/01/2022 13:30","1","12","12","25.33","36.00"], [171,"25/01/2022 14:00","1","18","18","24.33","30.00"], [172,"25/01/2022 14:30","1","19","19","23.63","34.00"], [173,"25/01/2022 15:00","1","16","16","23.19","29.00"], [174,"25/01/2022 15:30","1","22","22","28.36","48.00"], [175,"25/01/2022 16:00","1","22","22","23.68","30.00"], [176,"25/01/2022 16:30","1","22","22","24.14","32.00"], [177,"25/01/2022 17:00","1","18","18","25.61","43.00"], [178,"25/01/2022 17:30","1","18","18","26.11","36.00"], [179,"25/01/2022 18:00","1","20","20","26.65","47.00"], [180,"25/01/2022 18:30","1","8","8","22.62","34.00"], [181,"25/01/2022 19:00","1","14","14","23.64","31.00"], [182,"25/01/2022 19:30","1","4","4","25.50","34.00"], [183,"25/01/2022 20:00","1","8","8","26.12","36.00"], [184,"25/01/2022 20:30","1","8","8","24.62","36.00"], [185,"25/01/2022 21:00","1","2","2","22.00","24.00"], [186,"25/01/2022 21:30","1","8","8","25.75","36.00"], [187,"25/01/2022 22:00","1","2","2","30.00","34.00"], [188,"25/01/2022 22:30","1","3","3","27.33","39.00"], [189,"25/01/2022 23:00","1","2","2","32.50","39.00"], [190,"25/01/2022 23:30","1","1","1","23.00","23.00"], [191,"26/01/2022 00:00","1","1","1","23.00","23.00"], [192,"26/01/2022 03:30","1","1","1","22.00","22.00"], [193,"26/01/2022 04:30","1","3","3","27.67","35.00"], [194,"26/01/2022 05:00","1","2","2","25.50","28.00"], [195,"26/01/2022 05:30","1","14","14","24.93","42.00"], [196,"26/01/2022 06:00","1","11","11","25.27","39.00"], [197,"26/01/2022 06:30","1","20","20","26.35","39.00"], [198,"26/01/2022 07:00","1","18","18","25.61","41.00"], [199,"26/01/2022 07:30","1","23","23","23.65","35.00"], [200,"26/01/2022 08:00","1","31","31","26.42","51.00"], [201,"26/01/2022 08:30","1","31","31","25.68","40.00"], [202,"26/01/2022 09:00","1","20","20","24.90","42.00"], [203,"26/01/2022 09:30","1","7","7","23.86","31.00"], [204,"26/01/2022 10:00","1","15","15","21.53","26.00"], [205,"26/01/2022 10:30","1","18","18","25.56","41.00"], [206,"26/01/2022 11:00","1","22","22","25.82","41.00"], [207,"26/01/2022 11:30","1","23","23","24.65","36.00"], [208,"26/01/2022 12:00","1","20","20","23.05","34.00"], [209,"26/01/2022 12:30","1","22","22","23.18","30.00"], [210,"26/01/2022 13:00","1","24","24","26.46","43.00"], [211,"26/01/2022 13:30","1","13","13","23.31","35.00"], [212,"26/01/2022 14:00","1","14","14","23.86","33.00"], [213,"26/01/2022 14:30","1","14","14","24.86","36.00"], [214,"26/01/2022 15:00","1","18","18","26.67","39.00"], [215,"26/01/2022 15:30","1","14","14","23.36","32.00"], [216,"26/01/2022 16:00","1","18","18","23.33","35.00"], [217,"26/01/2022 16:30","1","22","22","25.95","49.00"], [218,"26/01/2022 17:00","1","21","21","26.90","42.00"], [219,"26/01/2022 17:30","1","16","16","24.88","37.00"], [220,"26/01/2022 18:00","1","11","11","23.36","37.00"], [221,"26/01/2022 18:30","1","18","18","26.17","43.00"], [222,"26/01/2022 19:00","1","11","11","25.64","33.00"], [223,"26/01/2022 19:30","1","6","6","26.17","35.00"], [224,"26/01/2022 20:00","1","10","10","26.40","41.00"], [225,"26/01/2022 20:30","1","8","8","24.00","33.00"], [226,"26/01/2022 21:00","1","2","2","23.50","28.00"], [227,"26/01/2022 21:30","1","3","3","24.67","40.00"], [228,"26/01/2022 22:00","1","4","4","25.50","35.00"], [229,"26/01/2022 22:30","1","2","2","23.50","28.00"], [230,"26/01/2022 23:00","1","1","1","25.00","25.00"], [231,"26/01/2022 23:30","1","1","1","21.00","21.00"], [232,"27/01/2022 00:00","1","3","3","25.00","35.00"], [233,"27/01/2022 04:30","1","2","2","25.00","26.00"], [234,"27/01/2022 05:00","1","3","3","22.33","24.00"], [235,"27/01/2022 05:30","1","12","12","25.50","42.00"], [236,"27/01/2022 06:00","1","11","11","22.82","30.00"], [237,"27/01/2022 06:30","1","13","13","28.15","41.00"], [238,"27/01/2022 07:00","1","25","25","25.20","43.00"], [239,"27/01/2022 07:30","1","22","22","23.73","44.00"], [240,"27/01/2022 08:00","1","32","32","23.78","39.00"], [241,"27/01/2022 08:30","1","26","26","25.35","41.00"], [242,"27/01/2022 09:00","1","11","11","23.82","31.00"], [243,"27/01/2022 09:30","1","16","16","26.25","36.00"], [244,"27/01/2022 10:00","1","17","17","26.65","43.00"], [245,"27/01/2022 10:30","1","9","9","25.56","35.00"], [246,"27/01/2022 11:00","1","19","19","22.68","29.00"], [247,"27/01/2022 11:30","1","19","19","25.53","41.00"], [248,"27/01/2022 12:00","1","19","19","24.79","37.00"], [249,"27/01/2022 12:30","1","24","24","23.62","37.00"], [250,"27/01/2022 13:00","1","26","26","27.35","47.00"], [251,"27/01/2022 13:30","1","11","11","23.00","31.00"], [252,"27/01/2022 14:00","1","20","20","22.35","28.00"], [253,"27/01/2022 14:30","1","17","17","25.12","46.00"], [254,"27/01/2022 15:00","1","15","15","23.27","30.00"], [255,"27/01/2022 15:30","1","20","20","23.55","30.00"], [256,"27/01/2022 16:00","1","19","19","23.58","37.00"], [257,"27/01/2022 16:30","1","19","19","23.95","36.00"], [258,"27/01/2022 17:00","1","18","18","26.17","44.00"], [259,"27/01/2022 17:30","1","12","12","24.58","33.00"], [260,"27/01/2022 18:00","1","13","13","22.77","31.00"], [261,"27/01/2022 18:30","1","13","13","26.77","46.00"], [262,"27/01/2022 19:00","1","13","13","26.85","43.00"], [263,"27/01/2022 19:30","1","5","5","24.80","36.00"], [264,"27/01/2022 20:00","1","14","14","23.86","32.00"], [265,"27/01/2022 20:30","1","6","6","28.00","33.00"], [266,"27/01/2022 21:00","1","3","3","22.67","25.00"], [267,"27/01/2022 21:30","1","5","5","24.20","31.00"], [268,"27/01/2022 22:00","1","6","6","30.67","43.00"], [269,"27/01/2022 22:30","1","2","2","19.50","23.00"], [270,"27/01/2022 23:00","1","1","1","26.00","26.00"], [271,"27/01/2022 23:30","1","3","3","26.67","45.00"], [272,"28/01/2022 00:00","1","1","1","20.00","20.00"], [273,"28/01/2022 01:00","1","1","1","24.00","24.00"], [274,"28/01/2022 04:30","1","2","2","20.00","23.00"], [275,"28/01/2022 05:00","1","2","2","25.00","29.00"], [276,"28/01/2022 05:30","1","11","11","26.91","37.00"], [277,"28/01/2022 06:00","1","11","11","25.00","36.00"], [278,"28/01/2022 06:30","1","19","19","26.53","37.00"], [279,"28/01/2022 07:00","1","20","20","23.00","30.00"], [280,"28/01/2022 07:30","1","27","27","22.74","33.00"], [281,"28/01/2022 08:00","1","10","10","25.10","34.00"], [282,"28/01/2022 08:30","1","29","29","25.86","37.00"], [283,"28/01/2022 09:00","1","12","12","21.50","25.00"], [284,"28/01/2022 09:30","1","23","23","23.87","31.00"], [285,"28/01/2022 10:00","1","20","20","25.35","36.00"], [286,"28/01/2022 10:30","1","9","9","24.44","30.00"], [287,"28/01/2022 11:00","1","22","22","23.68","39.00"], [288,"28/01/2022 11:30","1","15","15","22.60","32.00"], [289,"28/01/2022 12:00","1","17","17","23.29","42.00"], [290,"28/01/2022 12:30","1","21","21","25.62","35.00"], [291,"28/01/2022 13:00","1","18","18","25.00","33.00"], [292,"28/01/2022 13:30","1","12","12","24.58","33.00"], [293,"28/01/2022 14:00","1","20","20","26.45","40.00"], [294,"28/01/2022 14:30","1","19","19","24.37","36.00"], [295,"28/01/2022 15:00","1","22","22","25.86","35.00"], [296,"28/01/2022 15:30","1","10","10","25.40","32.00"], [297,"28/01/2022 16:00","1","20","20","25.65","51.00"], [298,"28/01/2022 16:30","1","13","13","25.31","31.00"], [299,"28/01/2022 17:00","1","14","14","24.93","47.00"], [300,"28/01/2022 17:30","1","12","12","25.08","38.00"], [301,"28/01/2022 18:00","1","21","21","25.48","42.00"], [302,"28/01/2022 18:30","1","10","10","24.20","40.00"], [303,"28/01/2022 19:00","1","15","15","25.60","41.00"], [304,"28/01/2022 19:30","1","6","6","27.83","36.00"], [305,"28/01/2022 20:00","1","11","11","25.73","39.00"], [306,"28/01/2022 20:30","1","14","14","25.00","35.00"], [307,"28/01/2022 21:00","1","4","4","23.25","26.00"], [308,"28/01/2022 21:30","1","2","2","24.00","25.00"], [309,"28/01/2022 22:00","1","2","2","28.00","34.00"], [310,"28/01/2022 22:30","1","3","3","36.33","60.00"], [311,"28/01/2022 23:00","1","2","2","19.00","20.00"], [312,"28/01/2022 23:30","1","3","3","20.00","21.00"], [313,"29/01/2022 00:00","1","4","4","27.75","36.00"], [314,"29/01/2022 00:30","1","4","4","24.25","30.00"], [315,"29/01/2022 01:00","1","1","1","21.00","21.00"], [316,"29/01/2022 02:00","1","1","1","27.00","27.00"], [317,"29/01/2022 02:30","1","2","2","28.00","35.00"], [318,"29/01/2022 03:00","1","1","1","18.00","18.00"], [319,"29/01/2022 04:00","1","1","1","45.00","45.00"], [320,"29/01/2022 04:30","1","1","1","25.00","25.00"], [321,"29/01/2022 05:30","1","6","6","22.83","28.00"], [322,"29/01/2022 06:00","1","5","5","20.80","22.00"], [323,"29/01/2022 06:30","1","7","7","32.86","44.00"], [324,"29/01/2022 07:00","1","6","6","22.50","28.00"], [325,"29/01/2022 07:30","1","6","6","26.00","38.00"], [326,"29/01/2022 08:00","1","8","8","24.38","32.00"], [327,"29/01/2022 08:30","1","12","12","23.58","35.00"], [328,"29/01/2022 09:00","1","8","8","25.50","46.00"], [329,"29/01/2022 09:30","1","11","11","22.36","26.00"], [330,"29/01/2022 10:00","1","7","7","25.57","31.00"], [331,"29/01/2022 10:30","1","11","11","25.73","33.00"], [332,"29/01/2022 11:00","1","12","12","26.50","42.00"], [333,"29/01/2022 11:30","1","9","9","31.22","51.00"], [334,"29/01/2022 12:00","1","16","16","26.81","38.00"], [335,"29/01/2022 12:30","1","18","18","27.11","43.00"], [336,"29/01/2022 13:00","1","10","10","23.10","29.00"], [337,"29/01/2022 13:30","1","13","13","21.31","26.00"], [338,"29/01/2022 14:00","1","14","14","24.50","33.00"], [339,"29/01/2022 14:30","1","12","12","25.08","37.00"], [340,"29/01/2022 15:00","1","15","15","26.40","37.00"], [341,"29/01/2022 15:30","1","17","17","25.59","48.00"], [342,"29/01/2022 16:00","1","10","10","25.90","35.00"], [343,"29/01/2022 16:30","1","9","9","25.22","38.00"], [344,"29/01/2022 17:00","1","12","12","24.25","36.00"], [345,"29/01/2022 17:30","1","7","7","23.00","39.00"], [346,"29/01/2022 18:00","1","10","10","28.60","43.00"], [347,"29/01/2022 18:30","1","12","12","23.67","33.00"], [348,"29/01/2022 19:00","1","7","7","22.29","27.00"], [349,"29/01/2022 19:30","1","12","12","25.92","42.00"], [350,"29/01/2022 20:00","1","16","16","26.31","38.00"], [351,"29/01/2022 20:30","1","7","7","26.14","37.00"], [352,"29/01/2022 21:00","1","3","3","25.67","30.00"], [353,"29/01/2022 21:30","1","6","6","31.00","41.00"], [354,"29/01/2022 22:00","1","1","1","24.00","24.00"], [355,"29/01/2022 22:30","1","4","4","23.25","36.00"], [356,"29/01/2022 23:00","1","3","3","24.00","33.00"], [357,"29/01/2022 23:30","1","3","3","23.67","31.00"], [358,"30/01/2022 00:00","1","2","2","27.50","33.00"], [359,"30/01/2022 00:30","1","3","3","30.00","37.00"], [360,"30/01/2022 01:30","1","2","2","33.00","33.00"], [361,"30/01/2022 02:00","1","1","1","38.00","38.00"], [362,"30/01/2022 02:30","1","1","1","23.00","23.00"], [363,"30/01/2022 03:30","1","4","4","30.75","38.00"], [364,"30/01/2022 05:30","1","2","2","25.50","27.00"], [365,"30/01/2022 06:00","1","9","9","26.89","40.00"], [366,"30/01/2022 06:30","1","3","3","32.67","40.00"], [367,"30/01/2022 07:00","1","2","2","24.00","26.00"], [368,"30/01/2022 07:30","1","3","3","20.67","24.00"], [369,"30/01/2022 08:00","1","7","7","22.14","29.00"], [370,"30/01/2022 08:30","1","6","6","30.00","43.00"], [371,"30/01/2022 09:00","1","2","2","24.00","24.00"], [372,"30/01/2022 09:30","1","11","11","28.36","37.00"], [373,"30/01/2022 10:00","1","7","7","23.43","32.00"], [374,"30/01/2022 10:30","1","11","11","24.27","35.00"], [375,"30/01/2022 11:00","1","3","3","23.33","27.00"], [376,"30/01/2022 11:30","1","6","6","20.67","22.00"], [377,"30/01/2022 12:00","1","15","15","28.13","43.00"], [378,"30/01/2022 12:30","1","18","18","25.44","43.00"], [379,"30/01/2022 13:00","1","11","11","29.73","43.00"], [380,"30/01/2022 13:30","1","20","20","24.50","35.00"], [381,"30/01/2022 14:00","1","20","20","27.50","40.00"], [382,"30/01/2022 14:30","1","7","7","29.00","40.00"], [383,"30/01/2022 15:00","1","17","17","27.00","36.00"], [384,"30/01/2022 15:30","1","15","15","25.93","51.00"], [385,"30/01/2022 16:00","1","12","12","24.75","33.00"], [386,"30/01/2022 16:30","1","14","14","27.00","58.00"], [387,"30/01/2022 17:00","1","15","15","28.53","41.00"], [388,"30/01/2022 17:30","1","14","14","28.07","55.00"], [389,"30/01/2022 18:00","1","12","12","26.00","40.00"], [390,"30/01/2022 18:30","1","13","13","23.62","40.00"], [391,"30/01/2022 19:00","1","12","12","24.00","34.00"], [392,"30/01/2022 19:30","1","8","8","25.75","45.00"], [393,"30/01/2022 20:00","1","9","9","21.89","36.00"], [394,"30/01/2022 20:30","1","6","6","26.50","38.00"], [395,"30/01/2022 21:00","1","4","4","22.75","31.00"], [396,"30/01/2022 21:30","1","1","1","24.00","24.00"], [397,"30/01/2022 22:30","1","1","1","31.00","31.00"], [398,"30/01/2022 23:00","1","3","3","28.00","38.00"], [399,"30/01/2022 23:30","1","1","1","17.00","17.00"], [400,"31/01/2022 00:00","1","1","1","35.00","35.00"], [401,"31/01/2022 03:00","1","1","1","22.00","22.00"], [402,"31/01/2022 04:30","1","3","3","24.33","29.00"], [403,"31/01/2022 05:00","1","2","2","32.50","35.00"], [404,"31/01/2022 05:30","1","11","11","27.09","44.00"], [405,"31/01/2022 06:00","1","14","14","28.29","50.00"], [406,"31/01/2022 06:30","1","18","18","25.33","40.00"], [407,"31/01/2022 07:00","1","16","16","25.75","35.00"], [408,"31/01/2022 07:30","1","29","29","23.52","38.00"], [409,"31/01/2022 08:00","1","30","30","27.13","42.00"], [410,"31/01/2022 08:30","1","31","31","24.68","37.00"], [411,"31/01/2022 09:00","1","16","16","23.31","30.00"], [412,"31/01/2022 09:30","1","17","17","25.47","40.00"], [413,"31/01/2022 10:00","1","15","15","25.40","41.00"], [414,"31/01/2022 10:30","1","15","15","25.73","39.00"], [415,"31/01/2022 11:00","1","14","14","24.64","38.00"], [416,"31/01/2022 11:30","1","16","16","24.50","29.00"], [417,"31/01/2022 12:00","1","19","19","26.89","37.00"], [418,"31/01/2022 12:30","1","23","23","26.30","45.00"], [419,"31/01/2022 13:00","1","24","24","25.67","38.00"], [420,"31/01/2022 13:30","1","13","13","28.54","46.00"], [421,"31/01/2022 14:00","1","14","14","22.43","29.00"], [422,"31/01/2022 14:30","1","20","20","25.55","41.00"], [423,"31/01/2022 15:00","1","13","13","23.62","34.00"], [424,"31/01/2022 15:30","1","9","9","25.67","31.00"], [425,"31/01/2022 16:00","1","19","19","26.74","35.00"], [426,"31/01/2022 16:30","1","22","22","25.82","49.00"], [427,"31/01/2022 17:00","1","17","17","30.06","41.00"], [428,"31/01/2022 17:30","1","17","17","27.12","47.00"], [429,"31/01/2022 18:00","1","21","21","24.52","34.00"], [430,"31/01/2022 18:30","1","22","22","27.18","54.00"], [431,"31/01/2022 19:00","1","17","17","29.18","37.00"], [432,"31/01/2022 19:30","1","7","7","25.43","35.00"], [433,"31/01/2022 20:00","1","16","16","25.19","40.00"], [434,"31/01/2022 20:30","1","6","6","29.50","45.00"], [435,"31/01/2022 21:00","1","2","2","30.00","37.00"], [436,"31/01/2022 21:30","1","5","5","26.80","32.00"], [437,"31/01/2022 22:00","1","1","1","23.00","23.00"], [438,"31/01/2022 22:30","1","4","4","30.25","50.00"], [439,"01/02/2022 00:00","1","1","1","36.00","36.00"], [440,"01/02/2022 03:30","1","1","1","32.00","32.00"], [441,"01/02/2022 04:30","1","2","2","24.00","27.00"], [442,"01/02/2022 05:00","1","3","3","28.67","35.00"], [443,"01/02/2022 05:30","1","11","11","29.18","41.00"], [444,"01/02/2022 06:00","1","12","12","25.00","33.00"], [445,"01/02/2022 06:30","1","15","15","27.00","46.00"], [446,"01/02/2022 07:00","1","17","17","25.24","40.00"], [447,"01/02/2022 07:30","1","30","30","24.10","31.00"], [448,"01/02/2022 08:00","1","29","29","27.45","38.00"], [449,"01/02/2022 08:30","1","33","33","25.18","34.00"], [450,"01/02/2022 09:00","1","17","17","26.12","39.00"], [451,"01/02/2022 09:30","1","17","17","25.65","36.00"], [452,"01/02/2022 10:00","1","18","18","23.61","36.00"], [453,"01/02/2022 10:30","1","13","13","22.77","28.00"], [454,"01/02/2022 11:00","1","13","13","25.08","39.00"], [455,"01/02/2022 11:30","1","19","19","28.32","43.00"], [456,"01/02/2022 12:00","1","16","16","22.94","31.00"], [457,"01/02/2022 12:30","1","19","19","22.37","32.00"], [458,"01/02/2022 13:00","1","14","14","23.14","29.00"], [459,"01/02/2022 13:30","1","15","15","24.40","34.00"], [460,"01/02/2022 14:00","1","20","20","24.05","34.00"], [461,"01/02/2022 14:30","1","17","17","24.24","33.00"], [462,"01/02/2022 15:00","1","18","18","24.06","33.00"], [463,"01/02/2022 15:30","1","16","16","26.38","35.00"], [464,"01/02/2022 16:00","1","14","14","24.29","35.00"], [465,"01/02/2022 16:30","1","18","18","26.28","43.00"], [466,"01/02/2022 17:00","1","19","19","26.16","52.00"], [467,"01/02/2022 17:30","1","18","18","24.50","33.00"], [468,"01/02/2022 18:00","1","19","19","25.42","36.00"], [469,"01/02/2022 18:30","1","13","13","25.85","35.00"], [470,"01/02/2022 19:00","1","12","12","22.08","31.00"], [471,"01/02/2022 19:30","1","6","6","22.33","26.00"], [472,"01/02/2022 20:00","1","14","14","25.57","37.00"], [473,"01/02/2022 20:30","1","5","5","29.00","47.00"], [474,"01/02/2022 21:00","1","2","2","28.50","29.00"], [475,"01/02/2022 21:30","1","5","5","20.40","27.00"], [476,"01/02/2022 22:30","1","3","3","24.67","35.00"], [477,"01/02/2022 23:00","1","2","2","20.50","21.00"], [478,"01/02/2022 23:30","1","1","1","17.00","17.00"], [479,"02/02/2022 00:00","1","1","1","23.00","23.00"], [480,"02/02/2022 00:30","1","1","1","42.00","42.00"], [481,"02/02/2022 04:00","1","1","1","23.00","23.00"], [482,"02/02/2022 04:30","1","4","4","23.25","31.00"], [483,"02/02/2022 05:00","1","3","3","27.67","30.00"], [484,"02/02/2022 05:30","1","6","6","25.50","32.00"], [485,"02/02/2022 06:00","1","17","17","28.47","49.00"], [486,"02/02/2022 06:30","1","15","15","27.00","41.00"], [487,"02/02/2022 07:00","1","23","23","25.39","45.00"], [488,"02/02/2022 07:30","1","26","26","26.23","52.00"], [489,"02/02/2022 08:00","1","29","29","24.72","41.00"], [490,"02/02/2022 08:30","1","28","28","24.50","37.00"], [491,"02/02/2022 09:00","1","9","9","23.33","40.00"], [492,"02/02/2022 09:30","1","16","16","21.69","34.00"], [493,"02/02/2022 10:00","1","12","12","23.25","42.00"], [494,"02/02/2022 10:30","1","14","14","24.64","40.00"], [495,"02/02/2022 11:00","1","15","15","24.07","35.00"], [496,"02/02/2022 11:30","1","15","15","27.80","41.00"], [497,"02/02/2022 12:00","1","16","16","26.44","36.00"], [498,"02/02/2022 12:30","1","28","28","26.79","41.00"], [499,"02/02/2022 13:00","1","16","16","24.62","41.00"], [500,"02/02/2022 13:30","1","22","22","23.86","40.00"], [501,"02/02/2022 14:00","1","25","25","22.72","30.00"], [502,"02/02/2022 14:30","1","15","15","22.53","38.00"], [503,"02/02/2022 15:00","1","12","12","22.75","28.00"], [504,"02/02/2022 15:30","1","14","14","23.79","38.00"], [505,"02/02/2022 16:00","1","17","17","23.76","40.00"], [506,"02/02/2022 16:30","1","18","18","23.44","39.00"], [507,"02/02/2022 17:00","1","14","14","27.07","40.00"], [508,"02/02/2022 17:30","1","15","15","22.87","40.00"], [509,"02/02/2022 18:00","1","15","15","26.33","42.00"], [510,"02/02/2022 18:30","1","20","20","25.00","34.00"], [511,"02/02/2022 19:00","1","10","10","22.60","32.00"], [512,"02/02/2022 19:30","1","4","4","22.75","26.00"], [513,"02/02/2022 20:00","1","10","10","25.00","38.00"], [514,"02/02/2022 20:30","1","14","14","26.79","37.00"], [515,"02/02/2022 21:00","1","4","4","25.25","34.00"], [516,"02/02/2022 21:30","1","4","4","22.00","26.00"], [517,"02/02/2022 22:00","1","3","3","34.33","46.00"], [518,"02/02/2022 22:30","1","2","2","21.00","24.00"], [519,"03/02/2022 00:00","1","2","2","28.00","37.00"], [520,"03/02/2022 04:30","1","1","1","21.00","21.00"], [521,"03/02/2022 05:00","1","2","2","23.00","23.00"], [522,"03/02/2022 05:30","1","9","9","28.78","48.00"], [523,"03/02/2022 06:00","1","11","11","24.45","41.00"], [524,"03/02/2022 06:30","1","15","15","26.87","43.00"], [525,"03/02/2022 07:00","1","22","22","24.18","42.00"], [526,"03/02/2022 07:30","1","31","31","23.52","36.00"], [527,"03/02/2022 08:00","1","21","21","24.81","34.00"], [528,"03/02/2022 08:30","1","27","27","28.33","46.00"], [529,"03/02/2022 09:00","1","19","19","26.16","36.00"], [530,"03/02/2022 09:30","1","15","15","24.27","39.00"], [531,"03/02/2022 10:00","1","11","11","26.45","43.00"], [532,"03/02/2022 10:30","1","16","16","23.38","37.00"], [533,"03/02/2022 11:00","1","7","7","24.57","36.00"], [534,"03/02/2022 11:30","1","17","17","26.12","38.00"], [535,"03/02/2022 12:00","1","16","16","23.94","35.00"], [536,"03/02/2022 12:30","1","22","22","24.27","33.00"], [537,"03/02/2022 13:00","1","19","19","26.53","48.00"], [538,"03/02/2022 13:30","1","13","13","27.38","42.00"], [539,"03/02/2022 14:00","1","18","18","27.50","38.00"], [540,"03/02/2022 14:30","1","16","16","24.75","33.00"], [541,"03/02/2022 15:00","1","8","8","23.62","37.00"], [542,"03/02/2022 15:30","1","18","18","22.11","32.00"], [543,"03/02/2022 16:00","1","26","26","26.42","43.00"], [544,"03/02/2022 16:30","1","20","20","23.30","29.00"], [545,"03/02/2022 17:00","1","17","17","25.06","39.00"], [546,"03/02/2022 17:30","1","15","15","27.00","48.00"], [547,"03/02/2022 18:00","1","14","14","24.50","37.00"], [548,"03/02/2022 18:30","1","17","17","24.29","37.00"], [549,"03/02/2022 19:00","1","11","11","26.18","41.00"], [550,"03/02/2022 19:30","1","5","5","32.80","41.00"], [551,"03/02/2022 20:00","1","15","15","25.73","39.00"], [552,"03/02/2022 20:30","1","8","8","26.75","45.00"], [553,"03/02/2022 21:00","1","1","1","40.00","40.00"], [554,"03/02/2022 21:30","1","6","6","22.50","33.00"], [555,"03/02/2022 22:00","1","2","2","25.00","28.00"], [556,"03/02/2022 22:30","1","5","5","25.60","32.00"], [557,"03/02/2022 23:00","1","2","2","23.00","23.00"], [558,"03/02/2022 23:30","1","3","3","28.67","39.00"], [559,"04/02/2022 00:00","1","5","5","29.20","43.00"], [560,"04/02/2022 01:00","1","1","1","39.00","39.00"], [561,"04/02/2022 02:00","1","2","2","37.50","39.00"], [562,"04/02/2022 04:30","1","2","2","26.50","31.00"], [563,"04/02/2022 05:00","1","3","3","26.00","31.00"], [564,"04/02/2022 05:30","1","8","8","25.00","43.00"], [565,"04/02/2022 06:00","1","15","15","24.93","34.00"], [566,"04/02/2022 06:30","1","9","9","23.44","28.00"], [567,"04/02/2022 07:00","1","21","21","27.62","64.00"], [568,"04/02/2022 07:30","1","29","29","24.38","39.00"], [569,"04/02/2022 08:00","1","16","16","24.62","33.00"], [570,"04/02/2022 08:30","1","30","30","23.97","37.00"], [571,"04/02/2022 09:00","1","17","17","24.71","42.00"], [572,"04/02/2022 09:30","1","19","19","24.05","31.00"], [573,"04/02/2022 10:00","1","14","14","25.00","38.00"], [574,"04/02/2022 10:30","1","14","14","25.93","41.00"], [575,"04/02/2022 11:00","1","17","17","27.65","40.00"], [576,"04/02/2022 11:30","1","14","14","26.29","41.00"], [577,"04/02/2022 12:00","1","20","20","23.70","38.00"], [578,"04/02/2022 12:30","1","17","17","24.24","44.00"], [579,"04/02/2022 13:00","1","20","20","25.40","38.00"], [580,"04/02/2022 13:30","1","16","16","22.25","27.00"], [581,"04/02/2022 14:00","1","17","17","23.88","41.00"], [582,"04/02/2022 14:30","1","20","20","23.15","31.00"], [583,"04/02/2022 15:00","1","14","14","26.71","34.00"], [584,"04/02/2022 15:30","1","23","23","24.04","36.00"], [585,"04/02/2022 16:00","1","17","17","24.94","38.00"], [586,"04/02/2022 16:30","1","17","17","25.53","39.00"], [587,"04/02/2022 17:00","1","19","19","24.79","34.00"], [588,"04/02/2022 17:30","1","18","18","27.17","41.00"], [589,"04/02/2022 18:00","1","15","15","26.00","57.00"], [590,"04/02/2022 18:30","1","11","11","25.09","35.00"], [591,"04/02/2022 19:00","1","8","8","25.88","34.00"], [592,"04/02/2022 19:30","1","8","8","22.88","35.00"], [593,"04/02/2022 20:00","1","5","5","25.40","36.00"], [594,"04/02/2022 20:30","1","8","8","29.62","47.00"], [595,"04/02/2022 21:00","1","11","11","27.00","41.00"], [596,"04/02/2022 21:30","1","10","10","28.80","42.00"], [597,"04/02/2022 22:00","1","3","3","25.00","29.00"], [598,"04/02/2022 22:30","1","4","4","21.75","26.00"], [599,"04/02/2022 23:00","1","3","3","33.00","37.00"], [600,"04/02/2022 23:30","1","2","2","23.50","24.00"], [601,"05/02/2022 00:00","1","1","1","24.00","24.00"], [602,"05/02/2022 00:30","1","3","3","38.67","57.00"], [603,"05/02/2022 01:00","1","1","1","27.00","27.00"], [604,"05/02/2022 01:30","1","1","1","33.00","33.00"], [605,"05/02/2022 02:30","1","1","1","31.00","31.00"], [606,"05/02/2022 04:30","1","1","1","25.00","25.00"], [607,"05/02/2022 05:00","1","1","1","25.00","25.00"], [608,"05/02/2022 05:30","1","6","6","27.83","33.00"], [609,"05/02/2022 06:00","1","6","6","21.33","27.00"], [610,"05/02/2022 06:30","1","6","6","26.17","43.00"], [611,"05/02/2022 07:00","1","7","7","26.71","42.00"], [612,"05/02/2022 07:30","1","8","8","26.50","37.00"], [613,"05/02/2022 08:00","1","6","6","23.50","32.00"], [614,"05/02/2022 08:30","1","6","6","22.00","29.00"], [615,"05/02/2022 09:00","1","9","9","26.00","45.00"], [616,"05/02/2022 09:30","1","13","13","25.69","38.00"], [617,"05/02/2022 10:00","1","10","10","24.80","34.00"], [618,"05/02/2022 10:30","1","9","9","24.00","33.00"], [619,"05/02/2022 11:00","1","10","10","24.80","32.00"], [620,"05/02/2022 11:30","1","9","9","24.67","29.00"], [621,"05/02/2022 12:00","1","15","15","22.93","32.00"], [622,"05/02/2022 12:30","1","13","13","27.77","52.00"], [623,"05/02/2022 13:00","1","14","14","28.00","40.00"], [624,"05/02/2022 13:30","1","14","14","26.71","38.00"], [625,"05/02/2022 14:00","1","19","19","24.47","43.00"], [626,"05/02/2022 14:30","1","16","16","23.06","29.00"], [627,"05/02/2022 15:00","1","17","17","24.35","34.00"], [628,"05/02/2022 15:30","1","13","13","26.46","43.00"], [629,"05/02/2022 16:00","1","12","12","25.17","35.00"], [630,"05/02/2022 16:30","1","19","19","25.37","45.00"], [631,"05/02/2022 17:00","1","18","18","24.22","36.00"], [632,"05/02/2022 17:30","1","13","13","28.54","43.00"], [633,"05/02/2022 18:00","1","18","18","28.78","58.00"], [634,"05/02/2022 18:30","1","11","11","25.36","39.00"], [635,"05/02/2022 19:00","1","9","9","31.67","47.00"], [636,"05/02/2022 19:30","1","8","8","30.38","53.00"], [637,"05/02/2022 20:00","1","10","10","29.30","47.00"], [638,"05/02/2022 20:30","1","8","8","32.25","55.00"], [639,"05/02/2022 21:00","1","5","5","24.20","28.00"], [640,"05/02/2022 21:30","1","3","3","20.33","25.00"], [641,"05/02/2022 22:00","1","5","5","25.60","35.00"], [642,"05/02/2022 22:30","1","5","5","26.00","32.00"], [643,"05/02/2022 23:00","1","1","1","45.00","45.00"], [644,"05/02/2022 23:30","1","3","3","31.67","50.00"], [645,"06/02/2022 00:00","1","2","2","21.00","21.00"], [646,"06/02/2022 00:30","1","2","2","34.50","37.00"], [647,"06/02/2022 01:00","1","1","1","38.00","38.00"], [648,"06/02/2022 01:30","1","1","1","22.00","22.00"], [649,"06/02/2022 02:00","1","1","1","23.00","23.00"], [650,"06/02/2022 03:30","1","2","2","38.50","42.00"], [651,"06/02/2022 05:30","1","6","6","28.67","38.00"], [652,"06/02/2022 06:00","1","9","9","29.44","37.00"], [653,"06/02/2022 07:00","1","2","2","20.00","21.00"], [654,"06/02/2022 07:30","1","6","6","23.33","27.00"], [655,"06/02/2022 08:00","1","3","3","22.67","26.00"], [656,"06/02/2022 08:30","1","5","5","22.80","26.00"], [657,"06/02/2022 09:30","1","6","6","23.67","28.00"], [658,"06/02/2022 10:00","1","10","10","26.60","39.00"], [659,"06/02/2022 10:30","1","4","4","28.00","40.00"], [660,"06/02/2022 11:00","1","9","9","29.11","39.00"], [661,"06/02/2022 11:30","1","10","10","26.60","40.00"], [662,"06/02/2022 12:00","1","16","16","26.38","48.00"], [663,"06/02/2022 12:30","1","12","12","23.42","30.00"], [664,"06/02/2022 13:00","1","14","14","26.50","42.00"], [665,"06/02/2022 13:30","1","10","10","23.00","28.00"], [666,"06/02/2022 14:00","1","12","12","25.08","43.00"], [667,"06/02/2022 14:30","1","12","12","28.50","50.00"], [668,"06/02/2022 15:00","1","8","8","25.50","38.00"], [669,"06/02/2022 15:30","1","9","9","22.78","31.00"], [670,"06/02/2022 16:00","1","16","16","26.75","40.00"], [671,"06/02/2022 16:30","1","12","12","24.58","34.00"], [672,"06/02/2022 17:00","1","14","14","29.14","41.00"], [673,"06/02/2022 17:30","1","14","14","24.43","37.00"], [674,"06/02/2022 18:00","1","13","13","24.31","31.00"], [675,"06/02/2022 18:30","1","8","8","22.88","33.00"], [676,"06/02/2022 19:00","1","5","5","28.00","35.00"], [677,"06/02/2022 19:30","1","8","8","22.12","28.00"], [678,"06/02/2022 20:00","1","7","7","28.86","34.00"], [679,"06/02/2022 20:30","1","8","8","22.25","26.00"], [680,"06/02/2022 21:00","1","4","4","29.00","39.00"], [681,"06/02/2022 21:30","1","3","3","28.00","36.00"], [682,"06/02/2022 22:30","1","3","3","22.67","27.00"], [683,"06/02/2022 23:00","1","1","1","24.00","24.00"], [684,"06/02/2022 23:30","1","2","2","20.50","21.00"], [685,"07/02/2022 04:30","1","3","3","23.67","32.00"], [686,"07/02/2022 05:00","1","2","2","27.00","36.00"], [687,"07/02/2022 05:30","1","15","15","24.27","42.00"], [688,"07/02/2022 06:00","1","17","17","25.65","41.00"], [689,"07/02/2022 06:30","1","13","13","24.77","35.00"], [690,"07/02/2022 07:00","1","17","17","24.00","37.00"], [691,"07/02/2022 07:30","1","39","39","24.38","33.00"], [692,"07/02/2022 08:00","1","32","32","26.28","41.00"], [693,"07/02/2022 08:30","1","26","26","27.77","41.00"], [694,"07/02/2022 09:00","1","12","12","24.83","41.00"], [695,"07/02/2022 09:30","1","12","12","24.67","36.00"], [696,"07/02/2022 10:00","1","14","14","24.57","40.00"], [697,"07/02/2022 10:30","1","8","8","29.25","41.00"], [698,"07/02/2022 11:00","1","12","12","26.50","42.00"], [699,"07/02/2022 11:30","1","18","18","24.61","39.00"], [700,"07/02/2022 12:00","1","15","15","27.47","60.00"], [701,"07/02/2022 12:30","1","19","19","26.63","52.00"], [702,"07/02/2022 13:00","1","23","23","26.78","48.00"], [703,"07/02/2022 13:30","1","28","28","24.86","41.00"], [704,"07/02/2022 14:00","1","11","11","23.73","38.00"], [705,"07/02/2022 14:30","1","7","7","26.14","41.00"], [706,"07/02/2022 15:00","1","25","25","24.36","44.00"], [707,"07/02/2022 15:30","1","17","17","24.47","42.00"], [708,"07/02/2022 16:00","1","17","17","28.65","48.00"], [709,"07/02/2022 16:30","1","34","34","24.79","36.00"], [710,"07/02/2022 17:00","1","20","20","26.45","39.00"], [711,"07/02/2022 17:30","1","13","13","24.46","37.00"], [712,"07/02/2022 18:00","1","25","25","24.56","35.00"], [713,"07/02/2022 18:30","1","11","11","24.27","35.00"], [714,"07/02/2022 19:00","1","9","9","26.67","34.00"], [715,"07/02/2022 19:30","1","11","11","24.27","32.00"], [716,"07/02/2022 20:00","1","14","14","25.21","35.00"], [717,"07/02/2022 20:30","1","10","10","25.80","37.00"], [718,"07/02/2022 21:30","1","4","4","23.75","26.00"], [719,"07/02/2022 22:30","1","2","2","32.50","41.00"], [720,"07/02/2022 23:00","1","2","2","31.50","44.00"], [721,"07/02/2022 23:30","1","2","2","20.50","22.00"], [722,"08/02/2022 00:00","1","2","2","25.50","29.00"], [723,"08/02/2022 02:30","1","1","1","38.00","38.00"], [724,"08/02/2022 04:30","1","3","3","25.33","32.00"], [725,"08/02/2022 05:00","1","2","2","28.50","35.00"], [726,"08/02/2022 05:30","1","19","19","24.26","40.00"], [727,"08/02/2022 06:00","1","14","14","26.43","40.00"], [728,"08/02/2022 06:30","1","14","14","27.79","46.00"], [729,"08/02/2022 07:00","1","19","19","24.95","38.00"], [730,"08/02/2022 07:30","1","29","29","23.69","32.00"], [731,"08/02/2022 08:00","1","21","21","27.33","56.00"], [732,"08/02/2022 08:30","1","22","22","27.00","52.00"], [733,"08/02/2022 09:00","1","17","17","23.24","29.00"], [734,"08/02/2022 09:30","1","7","7","25.57","33.00"], [735,"08/02/2022 10:00","1","10","10","27.20","41.00"], [736,"08/02/2022 10:30","1","11","11","24.64","32.00"], [737,"08/02/2022 11:00","1","17","17","25.12","39.00"], [738,"08/02/2022 11:30","1","18","18","25.22","35.00"], [739,"08/02/2022 12:00","1","17","17","25.94","37.00"], [740,"08/02/2022 12:30","1","24","24","25.50","51.00"], [741,"08/02/2022 13:00","1","20","20","28.85","59.00"], [742,"08/02/2022 13:30","1","16","16","23.56","32.00"], [743,"08/02/2022 14:00","1","16","16","23.69","37.00"], [744,"08/02/2022 14:30","1","15","15","23.40","29.00"], [745,"08/02/2022 15:00","1","13","13","23.85","36.00"], [746,"08/02/2022 15:30","1","25","25","25.76","45.00"], [747,"08/02/2022 16:00","1","23","23","23.52","42.00"], [748,"08/02/2022 16:30","1","24","24","21.12","29.00"], [749,"08/02/2022 17:00","1","19","19","26.16","43.00"], [750,"08/02/2022 17:30","1","21","21","24.48","36.00"], [751,"08/02/2022 18:00","1","17","17","24.53","33.00"], [752,"08/02/2022 18:30","1","21","21","23.52","35.00"], [753,"08/02/2022 19:00","1","12","12","24.92","44.00"], [754,"08/02/2022 19:30","1","9","9","23.44","30.00"], [755,"08/02/2022 20:00","1","7","7","24.57","31.00"], [756,"08/02/2022 20:30","1","7","7","25.71","31.00"], [757,"08/02/2022 21:00","1","3","3","24.33","27.00"], [758,"08/02/2022 21:30","1","5","5","24.60","31.00"], [759,"08/02/2022 22:00","1","4","4","27.25","35.00"], [760,"08/02/2022 22:30","1","1","1","21.00","21.00"], [761,"08/02/2022 23:00","1","4","4","26.75","31.00"], [762,"08/02/2022 23:30","1","2","2","32.50","49.00"], [763,"09/02/2022 03:30","1","1","1","21.00","21.00"], [764,"09/02/2022 04:30","1","2","2","19.00","20.00"], [765,"09/02/2022 05:00","1","2","2","30.50","36.00"], [766,"09/02/2022 05:30","1","13","13","22.92","28.00"], [767,"09/02/2022 06:00","1","13","13","24.00","32.00"], [768,"09/02/2022 06:30","1","18","18","26.28","49.00"], [769,"09/02/2022 07:00","1","16","16","25.00","38.00"], [770,"09/02/2022 07:30","1","29","29","24.31","35.00"], [771,"09/02/2022 08:00","1","29","29","25.59","39.00"], [772,"09/02/2022 08:30","1","24","24","25.38","35.00"], [773,"09/02/2022 09:00","1","17","17","24.65","46.00"], [774,"09/02/2022 09:30","1","14","14","24.00","29.00"], [775,"09/02/2022 10:00","1","19","19","23.58","30.00"], [776,"09/02/2022 10:30","1","8","8","26.12","37.00"], [777,"09/02/2022 11:00","1","19","19","26.21","44.00"], [778,"09/02/2022 11:30","1","16","16","25.06","43.00"], [779,"09/02/2022 12:00","1","15","15","25.67","45.00"], [780,"09/02/2022 12:30","1","23","23","27.17","38.00"], [781,"09/02/2022 13:00","1","18","18","23.78","37.00"], [782,"09/02/2022 13:30","1","15","15","23.07","30.00"], [783,"09/02/2022 14:00","1","21","21","23.29","37.00"], [784,"09/02/2022 14:30","1","21","21","24.29","38.00"], [785,"09/02/2022 15:00","1","14","14","23.79","32.00"], [786,"09/02/2022 15:30","1","21","21","23.43","40.00"], [787,"09/02/2022 16:00","1","19","19","23.84","37.00"], [788,"09/02/2022 16:30","1","22","22","26.50","40.00"], [789,"09/02/2022 17:00","1","13","13","28.00","42.00"], [790,"09/02/2022 17:30","1","19","19","24.58","43.00"], [791,"09/02/2022 18:00","1","17","17","23.53","39.00"], [792,"09/02/2022 18:30","1","19","19","25.32","37.00"], [793,"09/02/2022 19:00","1","11","11","23.45","30.00"], [794,"09/02/2022 19:30","1","7","7","24.71","33.00"], [795,"09/02/2022 20:00","1","11","11","27.00","35.00"], [796,"09/02/2022 20:30","1","10","10","27.80","37.00"], [797,"09/02/2022 21:00","1","1","1","31.00","31.00"], [798,"09/02/2022 21:30","1","2","2","18.50","20.00"], [799,"09/02/2022 22:00","1","6","6","26.17","33.00"], [800,"09/02/2022 22:30","1","2","2","24.50","27.00"], [801,"09/02/2022 23:00","1","2","2","20.00","21.00"], [802,"09/02/2022 23:30","1","4","4","19.00","22.00"], [803,"10/02/2022 00:30","1","1","1","20.00","20.00"], [804,"10/02/2022 04:30","1","2","2","23.50","27.00"], [805,"10/02/2022 05:00","1","3","3","27.33","32.00"], [806,"10/02/2022 05:30","1","10","10","24.70","31.00"], [807,"10/02/2022 06:00","1","14","14","24.29","31.00"], [808,"10/02/2022 06:30","1","18","18","24.67","34.00"], [809,"10/02/2022 07:00","1","18","18","24.67","40.00"], [810,"10/02/2022 07:30","1","23","23","24.30","36.00"], [811,"10/02/2022 08:00","1","25","25","25.48","42.00"], [812,"10/02/2022 08:30","1","20","20","26.10","34.00"], [813,"10/02/2022 09:00","1","11","11","26.09","41.00"], [814,"10/02/2022 09:30","1","16","16","23.19","32.00"], [815,"10/02/2022 10:00","1","14","14","22.14","37.00"], [816,"10/02/2022 10:30","1","13","13","25.23","47.00"], [817,"10/02/2022 11:00","1","16","16","26.31","36.00"], [818,"10/02/2022 11:30","1","15","15","23.53","32.00"], [819,"10/02/2022 12:00","1","8","8","23.88","29.00"], [820,"10/02/2022 12:30","1","21","21","23.67","41.00"], [821,"10/02/2022 13:00","1","19","19","25.42","43.00"], [822,"10/02/2022 13:30","1","22","22","24.91","39.00"], [823,"10/02/2022 14:00","1","19","19","24.53","45.00"], [824,"10/02/2022 14:30","1","16","16","24.19","35.00"], [825,"10/02/2022 15:00","1","19","19","22.74","32.00"], [826,"10/02/2022 15:30","1","15","15","24.20","39.00"], [827,"10/02/2022 16:00","1","31","31","24.00","34.00"], [828,"10/02/2022 16:30","1","22","22","23.45","31.00"], [829,"10/02/2022 17:00","1","26","26","26.81","43.00"], [830,"10/02/2022 17:30","1","20","20","25.10","42.00"], [831,"10/02/2022 18:00","1","28","28","26.11","38.00"], [832,"10/02/2022 18:30","1","15","15","24.80","37.00"], [833,"10/02/2022 19:00","1","14","14","26.00","43.00"], [834,"10/02/2022 19:30","1","10","10","25.80","40.00"], [835,"10/02/2022 20:00","1","15","15","29.07","49.00"], [836,"10/02/2022 20:30","1","9","9","29.00","45.00"], [837,"10/02/2022 21:00","1","8","8","29.62","57.00"], [838,"10/02/2022 21:30","1","5","5","27.00","43.00"], [839,"10/02/2022 22:00","1","4","4","29.75","40.00"], [840,"10/02/2022 22:30","1","3","3","26.33","35.00"], [841,"10/02/2022 23:00","1","4","4","31.00","49.00"], [842,"10/02/2022 23:30","1","3","3","23.67","34.00"], [843,"11/02/2022 00:00","1","1","1","22.00","22.00"], [844,"11/02/2022 00:30","1","1","1","23.00","23.00"], [845,"11/02/2022 01:30","1","2","2","39.00","42.00"], [846,"11/02/2022 02:30","1","1","1","35.00","35.00"], [847,"11/02/2022 04:30","1","2","2","22.50","23.00"], [848,"11/02/2022 05:00","1","5","5","24.40","32.00"], [849,"11/02/2022 05:30","1","10","10","23.40","29.00"], [850,"11/02/2022 06:00","1","12","12","28.00","43.00"], [851,"11/02/2022 06:30","1","14","14","26.36","44.00"], [852,"11/02/2022 07:00","1","17","17","26.35","49.00"], [853,"11/02/2022 07:30","1","23","23","23.52","36.00"], [854,"11/02/2022 08:00","1","25","25","26.32","41.00"], [855,"11/02/2022 08:30","1","19","19","23.42","32.00"], [856,"11/02/2022 09:00","1","19","19","25.37","39.00"], [857,"11/02/2022 09:30","1","9","9","23.33","30.00"], [858,"11/02/2022 10:00","1","16","16","26.44","35.00"], [859,"11/02/2022 10:30","1","11","11","25.27","32.00"], [860,"11/02/2022 11:00","1","13","13","23.77","31.00"], [861,"11/02/2022 11:30","1","16","16","25.50","36.00"], [862,"11/02/2022 12:00","1","11","11","24.00","33.00"], [863,"11/02/2022 12:30","1","19","19","28.21","46.00"], [864,"11/02/2022 13:00","1","27","27","23.67","33.00"], [865,"11/02/2022 13:30","1","20","20","26.20","38.00"], [866,"11/02/2022 14:00","1","23","23","24.70","38.00"], [867,"11/02/2022 14:30","1","16","16","24.00","32.00"], [868,"11/02/2022 15:00","1","17","17","21.59","27.00"], [869,"11/02/2022 15:30","1","14","14","24.64","43.00"], [870,"11/02/2022 16:00","1","19","19","24.37","32.00"], [871,"11/02/2022 16:30","1","19","19","23.74","34.00"], [872,"11/02/2022 17:00","1","15","15","27.87","56.00"], [873,"11/02/2022 17:30","1","16","16","27.56","42.00"], [874,"11/02/2022 18:00","1","22","22","24.77","36.00"], [875,"11/02/2022 18:30","1","10","10","23.90","33.00"], [876,"11/02/2022 19:00","1","13","13","24.46","30.00"], [877,"11/02/2022 19:30","1","10","10","24.70","40.00"], [878,"11/02/2022 20:00","1","13","13","24.92","37.00"], [879,"11/02/2022 20:30","1","9","9","29.56","48.00"], [880,"11/02/2022 21:00","1","6","6","34.00","45.00"], [881,"11/02/2022 21:30","1","3","3","18.67","21.00"], [882,"11/02/2022 22:00","1","5","5","29.60","47.00"], [883,"11/02/2022 22:30","1","3","3","25.67","31.00"], [884,"11/02/2022 23:00","1","1","1","18.00","18.00"], [885,"11/02/2022 23:30","1","4","4","26.75","41.00"], [886,"12/02/2022 00:00","1","2","2","31.00","43.00"], [887,"12/02/2022 01:30","1","1","1","32.00","32.00"], [888,"12/02/2022 02:00","1","2","2","35.50","51.00"], [889,"12/02/2022 04:30","1","1","1","31.00","31.00"], [890,"12/02/2022 05:00","1","1","1","31.00","31.00"], [891,"12/02/2022 05:30","1","11","11","25.45","36.00"], [892,"12/02/2022 06:00","1","5","5","26.00","33.00"], [893,"12/02/2022 06:30","1","3","3","32.00","33.00"], [894,"12/02/2022 07:00","1","4","4","24.50","36.00"], [895,"12/02/2022 07:30","1","3","3","23.00","27.00"], [896,"12/02/2022 08:00","1","12","12","24.08","33.00"], [897,"12/02/2022 08:30","1","11","11","25.91","52.00"], [898,"12/02/2022 09:00","1","9","9","24.56","28.00"], [899,"12/02/2022 09:30","1","14","14","26.86","35.00"], [900,"12/02/2022 10:00","1","9","9","26.56","38.00"], [901,"12/02/2022 10:30","1","12","12","25.58","35.00"], [902,"12/02/2022 11:00","1","8","8","27.62","47.00"], [903,"12/02/2022 11:30","1","8","8","26.50","32.00"], [904,"12/02/2022 12:00","1","23","23","26.30","49.00"], [905,"12/02/2022 12:30","1","16","16","24.69","38.00"], [906,"12/02/2022 13:00","1","18","18","24.44","36.00"], [907,"12/02/2022 13:30","1","13","13","24.46","33.00"], [908,"12/02/2022 14:00","1","9","9","28.33","40.00"], [909,"12/02/2022 14:30","1","22","22","25.86","46.00"], [910,"12/02/2022 15:00","1","20","20","27.15","39.00"], [911,"12/02/2022 15:30","1","15","15","26.80","41.00"], [912,"12/02/2022 16:00","1","12","12","28.25","42.00"], [913,"12/02/2022 16:30","1","22","22","24.27","36.00"], [914,"12/02/2022 17:00","1","18","18","27.22","37.00"], [915,"12/02/2022 17:30","1","14","14","25.00","29.00"], [916,"12/02/2022 18:00","1","18","18","25.28","44.00"], [917,"12/02/2022 18:30","1","11","11","24.09","33.00"], [918,"12/02/2022 19:00","1","12","12","26.83","41.00"], [919,"12/02/2022 19:30","1","8","8","26.50","48.00"], [920,"12/02/2022 20:00","1","11","11","26.82","38.00"], [921,"12/02/2022 20:30","1","4","4","23.50","31.00"], [922,"12/02/2022 21:00","1","2","2","31.50","32.00"], [923,"12/02/2022 21:30","1","6","6","24.33","36.00"], [924,"12/02/2022 22:00","1","6","6","21.67","29.00"], [925,"12/02/2022 22:30","1","5","5","27.00","43.00"], [926,"12/02/2022 23:30","1","1","1","21.00","21.00"], [927,"13/02/2022 00:00","1","2","2","35.00","45.00"], [928,"13/02/2022 00:30","1","4","4","27.25","44.00"], [929,"13/02/2022 01:00","1","1","1","16.00","16.00"], [930,"13/02/2022 01:30","1","1","1","30.00","30.00"], [931,"13/02/2022 02:00","1","2","2","37.50","42.00"], [932,"13/02/2022 03:30","1","2","2","20.00","23.00"], [933,"13/02/2022 04:30","1","1","1","41.00","41.00"], [934,"13/02/2022 05:30","1","3","3","23.33","25.00"], [935,"13/02/2022 06:00","1","7","7","31.43","42.00"], [936,"13/02/2022 06:30","1","3","3","28.67","34.00"], [937,"13/02/2022 07:00","1","6","6","28.17","39.00"], [938,"13/02/2022 07:30","1","10","10","23.80","35.00"], [939,"13/02/2022 08:00","1","7","7","25.14","31.00"], [940,"13/02/2022 08:30","1","1","1","17.00","17.00"], [941,"13/02/2022 09:00","1","3","3","26.67","33.00"], [942,"13/02/2022 09:30","1","9","9","26.67","38.00"], [943,"13/02/2022 10:00","1","2","2","38.00","43.00"], [944,"13/02/2022 10:30","1","4","4","22.75","29.00"], [945,"13/02/2022 11:00","1","6","6","25.00","37.00"], [946,"13/02/2022 11:30","1","16","16","26.00","44.00"], [947,"13/02/2022 12:00","1","10","10","27.40","43.00"], [948,"13/02/2022 12:30","1","25","25","27.56","49.00"], [949,"13/02/2022 13:00","1","10","10","22.60","28.00"], [950,"13/02/2022 13:30","1","16","16","26.56","41.00"], [951,"13/02/2022 14:00","1","16","16","24.19","45.00"], [952,"13/02/2022 14:30","1","8","8","23.38","29.00"], [953,"13/02/2022 15:00","1","10","10","29.10","39.00"], [954,"13/02/2022 15:30","1","9","9","22.22","39.00"], [955,"13/02/2022 16:00","1","13","13","25.62","36.00"], [956,"13/02/2022 16:30","1","21","21","26.95","40.00"], [957,"13/02/2022 17:00","1","15","15","24.00","33.00"], [958,"13/02/2022 17:30","1","19","19","25.42","54.00"], [959,"13/02/2022 18:00","1","12","12","23.33","39.00"], [960,"13/02/2022 18:30","1","12","12","22.58","29.00"], [961,"13/02/2022 19:00","1","8","8","26.12","32.00"], [962,"13/02/2022 19:30","1","10","10","23.10","33.00"], [963,"13/02/2022 20:00","1","10","10","24.40","29.00"], [964,"13/02/2022 20:30","1","10","10","23.70","32.00"], [965,"13/02/2022 21:00","1","1","1","17.00","17.00"], [966,"13/02/2022 21:30","1","5","5","23.40","33.00"], [967,"13/02/2022 22:00","1","3","3","31.67","36.00"], [968,"13/02/2022 22:30","1","2","2","28.00","33.00"], [969,"13/02/2022 23:00","1","1","1","22.00","22.00"], [970,"13/02/2022 23:30","1","2","2","24.00","32.00"], [971,"14/02/2022 00:00","1","1","1","21.00","21.00"], [972,"14/02/2022 05:30","1","13","13","24.08","31.00"], [973,"14/02/2022 06:00","1","18","18","25.89","43.00"], [974,"14/02/2022 06:30","1","14","14","23.57","33.00"], [975,"14/02/2022 07:00","1","27","27","26.30","46.00"], [976,"14/02/2022 07:30","1","19","19","24.68","34.00"], [977,"14/02/2022 08:00","1","28","28","26.00","37.00"], [978,"14/02/2022 08:30","1","29","29","26.31","37.00"], [979,"14/02/2022 09:00","1","13","13","24.08","31.00"], [980,"14/02/2022 09:30","1","11","11","25.00","43.00"], [981,"14/02/2022 10:00","1","11","11","24.36","36.00"], [982,"14/02/2022 10:30","1","11","11","30.00","47.00"], [983,"14/02/2022 11:00","1","23","23","23.78","43.00"], [984,"14/02/2022 11:30","1","12","12","26.25","35.00"], [985,"14/02/2022 12:00","1","22","22","26.09","43.00"], [986,"14/02/2022 12:30","1","21","21","24.29","35.00"], [987,"14/02/2022 13:00","1","18","18","23.00","29.00"], [988,"14/02/2022 13:30","1","14","14","22.71","31.00"], [989,"14/02/2022 14:00","1","17","17","23.53","30.00"], [990,"14/02/2022 14:30","1","17","17","24.94","36.00"], [991,"14/02/2022 15:00","1","9","9","26.33","33.00"], [992,"14/02/2022 15:30","1","16","16","24.06","40.00"], [993,"14/02/2022 16:00","1","29","29","27.83","45.00"], [994,"14/02/2022 16:30","1","12","12","21.92","33.00"], [995,"14/02/2022 17:00","1","24","24","25.46","43.00"], [996,"14/02/2022 17:30","1","18","18","26.39","36.00"], [997,"14/02/2022 18:00","1","22","22","25.86","45.00"], [998,"14/02/2022 18:30","1","12","12","24.33","32.00"], [999,"14/02/2022 19:00","1","13","13","26.31","39.00"], [1000,"14/02/2022 19:30","1","12","12","22.75","33.00"], [1001,"14/02/2022 20:00","1","11","11","26.73","32.00"], [1002,"14/02/2022 20:30","1","5","5","26.80","32.00"], [1003,"14/02/2022 21:00","1","1","1","21.00","21.00"], [1004,"14/02/2022 21:30","1","2","2","28.00","32.00"], [1005,"14/02/2022 22:00","1","5","5","25.40","34.00"], [1006,"14/02/2022 22:30","1","4","4","25.00","27.00"], [1007,"14/02/2022 23:00","1","1","1","21.00","21.00"], [1008,"15/02/2022 00:00","1","2","2","29.50","35.00"], [1009,"15/02/2022 01:00","1","1","1","20.00","20.00"], [1010,"15/02/2022 02:00","1","1","1","32.00","32.00"], [1011,"15/02/2022 04:30","1","4","4","25.75","32.00"], [1012,"15/02/2022 05:00","1","3","3","33.00","38.00"], [1013,"15/02/2022 05:30","1","17","17","23.47","33.00"], [1014,"15/02/2022 06:00","1","14","14","27.14","54.00"], [1015,"15/02/2022 06:30","1","15","15","27.00","40.00"], [1016,"15/02/2022 07:00","1","16","16","24.75","43.00"], [1017,"15/02/2022 07:30","1","30","30","24.70","35.00"], [1018,"15/02/2022 08:00","1","16","16","24.25","38.00"], [1019,"15/02/2022 08:30","1","29","29","25.59","43.00"], [1020,"15/02/2022 09:00","1","21","21","25.38","42.00"], [1021,"15/02/2022 09:30","1","19","19","26.47","36.00"], [1022,"15/02/2022 10:00","1","13","13","24.92","34.00"], [1023,"15/02/2022 10:30","1","6","6","23.50","34.00"], [1024,"15/02/2022 11:00","1","11","11","24.36","37.00"], [1025,"15/02/2022 11:30","1","15","15","24.47","37.00"], [1026,"15/02/2022 12:00","1","17","17","25.29","41.00"], [1027,"15/02/2022 12:30","1","19","19","24.63","34.00"], [1028,"15/02/2022 13:00","1","13","13","24.62","33.00"], [1029,"15/02/2022 13:30","1","18","18","27.89","52.00"], [1030,"15/02/2022 14:00","1","20","20","27.20","38.00"], [1031,"15/02/2022 14:30","1","17","17","24.29","32.00"], [1032,"15/02/2022 15:00","1","13","13","25.38","33.00"], [1033,"15/02/2022 15:30","1","22","22","26.23","39.00"], [1034,"15/02/2022 16:00","1","18","18","25.00","36.00"], [1035,"15/02/2022 16:30","1","21","21","25.71","44.00"], [1036,"15/02/2022 17:00","1","17","17","26.53","53.00"], [1037,"15/02/2022 17:30","1","20","20","27.75","44.00"], [1038,"15/02/2022 18:00","1","22","22","23.86","32.00"], [1039,"15/02/2022 18:30","1","13","13","25.62","34.00"], [1040,"15/02/2022 19:00","1","13","13","21.92","35.00"], [1041,"15/02/2022 19:30","1","9","9","23.89","32.00"], [1042,"15/02/2022 20:00","1","14","14","24.21","35.00"], [1043,"15/02/2022 20:30","1","2","2","40.00","55.00"], [1044,"15/02/2022 21:00","1","4","4","19.25","21.00"], [1045,"15/02/2022 21:30","1","3","3","31.00","40.00"], [1046,"15/02/2022 22:00","1","4","4","28.25","35.00"], [1047,"15/02/2022 22:30","1","3","3","20.33","21.00"], [1048,"15/02/2022 23:00","1","3","3","27.33","37.00"], [1049,"15/02/2022 23:30","1","1","1","18.00","18.00"], [1050,"16/02/2022 00:00","1","3","3","27.67","44.00"], [1051,"16/02/2022 00:30","1","1","1","26.00","26.00"], [1052,"16/02/2022 02:00","1","1","1","19.00","19.00"], [1053,"16/02/2022 03:00","1","1","1","19.00","19.00"], [1054,"16/02/2022 04:30","1","1","1","20.00","20.00"], [1055,"16/02/2022 05:00","1","2","2","25.00","25.00"], [1056,"16/02/2022 05:30","1","15","15","25.27","43.00"], [1057,"16/02/2022 06:00","1","13","13","24.62","37.00"], [1058,"16/02/2022 06:30","1","28","28","25.32","35.00"], [1059,"16/02/2022 07:00","1","15","15","26.33","51.00"], [1060,"16/02/2022 07:30","1","25","25","24.08","34.00"], [1061,"16/02/2022 08:00","1","33","33","24.39","35.00"], [1062,"16/02/2022 08:30","1","26","26","26.12","40.00"], [1063,"16/02/2022 09:00","1","11","11","23.82","30.00"], [1064,"16/02/2022 09:30","1","16","16","26.50","40.00"], [1065,"16/02/2022 10:00","1","13","13","22.69","31.00"], [1066,"16/02/2022 10:30","1","10","10","25.50","33.00"], [1067,"16/02/2022 11:00","1","17","17","25.47","40.00"], [1068,"16/02/2022 11:30","1","22","22","26.77","43.00"], [1069,"16/02/2022 12:00","1","16","16","25.00","37.00"], [1070,"16/02/2022 12:30","1","22","22","25.50","35.00"], [1071,"16/02/2022 13:00","1","29","29","23.45","42.00"], [1072,"16/02/2022 13:30","1","14","14","25.64","43.00"], [1073,"16/02/2022 14:00","1","20","20","22.65","33.00"], [1074,"16/02/2022 14:30","1","17","17","26.94","50.00"], [1075,"16/02/2022 15:00","1","23","23","24.30","39.00"], [1076,"16/02/2022 15:30","1","18","18","25.22","37.00"], [1077,"16/02/2022 16:00","1","12","12","25.58","43.00"], [1078,"16/02/2022 16:30","1","13","13","25.77","40.00"], [1079,"16/02/2022 17:00","1","16","16","23.88","37.00"], [1080,"16/02/2022 17:30","1","15","15","23.93","40.00"], [1081,"16/02/2022 18:00","1","20","20","26.75","37.00"], [1082,"16/02/2022 18:30","1","21","21","25.29","36.00"], [1083,"16/02/2022 19:00","1","10","10","21.90","32.00"], [1084,"16/02/2022 19:30","1","8","8","25.25","36.00"], [1085,"16/02/2022 20:00","1","10","10","21.50","29.00"], [1086,"16/02/2022 20:30","1","8","8","22.88","34.00"], [1087,"16/02/2022 21:00","1","4","4","25.75","33.00"], [1088,"16/02/2022 21:30","1","7","7","24.29","31.00"], [1089,"16/02/2022 22:00","1","2","2","26.50","29.00"], [1090,"16/02/2022 22:30","1","3","3","21.33","23.00"], [1091,"16/02/2022 23:00","1","3","3","20.33","24.00"], [1092,"16/02/2022 23:30","1","1","1","19.00","19.00"], [1093,"17/02/2022 00:00","1","2","2","28.00","35.00"], [1094,"17/02/2022 04:30","1","2","2","27.50","32.00"], [1095,"17/02/2022 05:00","1","2","2","24.00","26.00"], [1096,"17/02/2022 05:30","1","12","12","24.42","36.00"], [1097,"17/02/2022 06:00","1","17","17","27.47","43.00"], [1098,"17/02/2022 06:30","1","15","15","26.80","39.00"], [1099,"17/02/2022 07:00","1","22","22","26.50","52.00"], [1100,"17/02/2022 07:30","1","32","32","24.94","34.00"], [1101,"17/02/2022 08:00","1","34","34","25.44","40.00"], [1102,"17/02/2022 08:30","1","16","16","27.12","41.00"], [1103,"17/02/2022 09:00","1","26","26","25.92","45.00"], [1104,"17/02/2022 09:30","1","19","19","24.89","35.00"], [1105,"17/02/2022 10:00","1","6","6","23.00","35.00"], [1106,"17/02/2022 10:30","1","11","11","28.00","43.00"], [1107,"17/02/2022 11:00","1","13","13","25.08","40.00"], [1108,"17/02/2022 11:30","1","20","20","26.45","46.00"], [1109,"17/02/2022 12:00","1","16","16","25.44","35.00"], [1110,"17/02/2022 12:30","1","19","19","24.32","31.00"], [1111,"17/02/2022 13:00","1","26","26","24.69","32.00"], [1112,"17/02/2022 13:30","1","20","20","27.35","45.00"], [1113,"17/02/2022 14:00","1","15","15","25.47","33.00"], [1114,"17/02/2022 14:30","1","13","13","27.31","48.00"], [1115,"17/02/2022 15:00","1","23","23","22.48","36.00"], [1116,"17/02/2022 15:30","1","15","15","23.47","32.00"], [1117,"17/02/2022 16:00","1","20","20","25.30","34.00"], [1118,"17/02/2022 16:30","1","28","28","25.57","47.00"], [1119,"17/02/2022 17:00","1","17","17","25.59","35.00"], [1120,"17/02/2022 17:30","1","24","24","23.67","36.00"], [1121,"17/02/2022 18:00","1","21","21","25.48","33.00"], [1122,"17/02/2022 18:30","1","23","23","24.87","32.00"], [1123,"17/02/2022 19:00","1","9","9","26.00","42.00"], [1124,"17/02/2022 19:30","1","4","4","30.75","43.00"], [1125,"17/02/2022 20:00","1","12","12","25.00","37.00"], [1126,"17/02/2022 20:30","1","5","5","21.20","23.00"], [1127,"17/02/2022 21:00","1","3","3","24.67","27.00"], [1128,"17/02/2022 21:30","1","9","9","27.22","43.00"], [1129,"17/02/2022 22:00","1","3","3","24.67","29.00"], [1130,"17/02/2022 22:30","1","5","5","23.40","30.00"], [1131,"17/02/2022 23:00","1","2","2","21.00","22.00"], [1132,"17/02/2022 23:30","1","1","1","22.00","22.00"], [1133,"18/02/2022 00:00","1","2","2","20.00","22.00"], [1134,"18/02/2022 01:00","1","1","1","17.00","17.00"], [1135,"18/02/2022 01:30","1","2","2","28.50","29.00"], [1136,"18/02/2022 04:30","1","1","1","20.00","20.00"], [1137,"18/02/2022 05:00","1","2","2","25.50","28.00"], [1138,"18/02/2022 05:30","1","15","15","24.00","32.00"], [1139,"18/02/2022 06:00","1","17","17","24.12","32.00"], [1140,"18/02/2022 06:30","1","16","16","26.25","39.00"], [1141,"18/02/2022 07:00","1","16","16","23.69","30.00"], [1142,"18/02/2022 07:30","1","22","22","24.68","36.00"], [1143,"18/02/2022 08:00","1","21","21","24.14","37.00"], [1144,"18/02/2022 08:30","1","30","30","23.63","37.00"], [1145,"18/02/2022 09:00","1","14","14","24.57","39.00"], [1146,"18/02/2022 09:30","1","16","16","26.00","38.00"], [1147,"18/02/2022 10:00","1","15","15","22.40","28.00"], [1148,"18/02/2022 10:30","1","13","13","24.85","34.00"], [1149,"18/02/2022 11:00","1","17","17","23.71","30.00"], [1150,"18/02/2022 11:30","1","18","18","23.78","36.00"], [1151,"18/02/2022 12:00","1","19","19","24.68","38.00"], [1152,"18/02/2022 12:30","1","23","23","27.43","45.00"], [1153,"18/02/2022 13:00","1","13","13","20.85","26.00"], [1154,"18/02/2022 13:30","1","13","13","26.92","48.00"], [1155,"18/02/2022 14:00","1","15","15","24.80","41.00"], [1156,"18/02/2022 14:30","1","16","16","23.88","28.00"], [1157,"18/02/2022 15:00","1","14","14","21.79","38.00"], [1158,"18/02/2022 15:30","1","19","19","25.79","41.00"], [1159,"18/02/2022 16:00","1","17","17","22.41","32.00"], [1160,"18/02/2022 16:30","1","14","14","25.07","41.00"], [1161,"18/02/2022 17:00","1","17","17","24.18","30.00"], [1162,"18/02/2022 17:30","1","13","13","24.23","39.00"], [1163,"18/02/2022 18:00","1","17","17","26.35","34.00"], [1164,"18/02/2022 18:30","1","11","11","24.00","42.00"], [1165,"18/02/2022 19:00","1","14","14","26.43","43.00"], [1166,"18/02/2022 19:30","1","7","7","27.00","40.00"], [1167,"18/02/2022 20:00","1","10","10","27.40","38.00"], [1168,"18/02/2022 20:30","1","10","10","25.90","33.00"], [1169,"18/02/2022 21:00","1","8","8","29.25","38.00"], [1170,"18/02/2022 21:30","1","6","6","25.83","33.00"], [1171,"18/02/2022 22:00","1","5","5","26.20","36.00"], [1172,"18/02/2022 22:30","1","2","2","30.00","40.00"], [1173,"18/02/2022 23:00","1","3","3","23.67","29.00"], [1174,"18/02/2022 23:30","1","1","1","19.00","19.00"], [1175,"19/02/2022 00:00","1","3","3","29.00","32.00"], [1176,"19/02/2022 00:30","1","2","2","25.00","27.00"], [1177,"19/02/2022 01:00","1","1","1","22.00","22.00"], [1178,"19/02/2022 03:00","1","1","1","17.00","17.00"], [1179,"19/02/2022 05:30","1","8","8","24.62","30.00"], [1180,"19/02/2022 06:00","1","8","8","23.50","33.00"], [1181,"19/02/2022 06:30","1","2","2","34.00","40.00"], [1182,"19/02/2022 07:00","1","1","1","23.00","23.00"], [1183,"19/02/2022 07:30","1","6","6","24.00","33.00"], [1184,"19/02/2022 08:00","1","8","8","25.62","32.00"], [1185,"19/02/2022 08:30","1","6","6","23.83","33.00"], [1186,"19/02/2022 09:00","1","11","11","24.55","40.00"], [1187,"19/02/2022 09:30","1","6","6","23.00","29.00"], [1188,"19/02/2022 10:00","1","9","9","22.89","29.00"], [1189,"19/02/2022 10:30","1","10","10","23.70","33.00"], [1190,"19/02/2022 11:00","1","13","13","24.92","36.00"], [1191,"19/02/2022 11:30","1","14","14","23.71","33.00"], [1192,"19/02/2022 12:00","1","14","14","25.14","31.00"], [1193,"19/02/2022 12:30","1","17","17","26.29","41.00"], [1194,"19/02/2022 13:00","1","11","11","25.45","38.00"], [1195,"19/02/2022 13:30","1","14","14","22.36","40.00"], [1196,"19/02/2022 14:00","1","16","16","26.31","41.00"], [1197,"19/02/2022 14:30","1","9","9","25.44","37.00"], [1198,"19/02/2022 15:00","1","19","19","24.21","44.00"], [1199,"19/02/2022 15:30","1","13","13","24.38","37.00"], [1200,"19/02/2022 16:00","1","20","20","28.40","41.00"], [1201,"19/02/2022 16:30","1","9","9","26.11","37.00"], [1202,"19/02/2022 17:00","1","20","20","23.75","37.00"], [1203,"19/02/2022 17:30","1","8","8","21.00","31.00"], [1204,"19/02/2022 18:00","1","10","10","23.20","26.00"], [1205,"19/02/2022 18:30","1","8","8","22.62","31.00"], [1206,"19/02/2022 19:00","1","11","11","24.55","33.00"], [1207,"19/02/2022 19:30","1","8","8","24.25","36.00"], [1208,"19/02/2022 20:00","1","6","6","27.83","35.00"], [1209,"19/02/2022 20:30","1","7","7","24.71","33.00"], [1210,"19/02/2022 21:00","1","4","4","27.00","41.00"], [1211,"19/02/2022 21:30","1","5","5","26.60","35.00"], [1212,"19/02/2022 22:00","1","1","1","22.00","22.00"], [1213,"19/02/2022 22:30","1","3","3","25.33","33.00"], [1214,"19/02/2022 23:00","1","2","2","27.50","33.00"], [1215,"19/02/2022 23:30","1","2","2","25.50","27.00"], [1216,"20/02/2022 00:00","1","2","2","28.00","33.00"], [1217,"20/02/2022 00:30","1","3","3","20.33","23.00"], [1218,"20/02/2022 01:00","1","5","5","24.20","29.00"], [1219,"20/02/2022 02:00","1","1","1","17.00","17.00"], [1220,"20/02/2022 03:00","1","2","2","28.00","36.00"], [1221,"20/02/2022 03:30","1","1","1","36.00","36.00"], [1222,"20/02/2022 04:00","1","1","1","24.00","24.00"], [1223,"20/02/2022 05:00","1","1","1","23.00","23.00"], [1224,"20/02/2022 05:30","1","3","3","22.67","29.00"], [1225,"20/02/2022 06:00","1","3","3","26.67","36.00"], [1226,"20/02/2022 06:30","1","2","2","32.50","41.00"], [1227,"20/02/2022 07:00","1","4","4","25.00","35.00"], [1228,"20/02/2022 07:30","1","6","6","22.50","26.00"], [1229,"20/02/2022 08:00","1","4","4","28.00","46.00"], [1230,"20/02/2022 08:30","1","3","3","25.67","38.00"], [1231,"20/02/2022 09:00","1","3","3","27.33","30.00"], [1232,"20/02/2022 09:30","1","8","8","28.25","41.00"], [1233,"20/02/2022 10:00","1","3","3","21.33","25.00"], [1234,"20/02/2022 10:30","1","3","3","24.33","31.00"], [1235,"20/02/2022 11:00","1","9","9","25.22","33.00"], [1236,"20/02/2022 11:30","1","17","17","26.71","47.00"], [1237,"20/02/2022 12:00","1","11","11","23.73","30.00"], [1238,"20/02/2022 12:30","1","13","13","27.15","34.00"], [1239,"20/02/2022 13:00","1","25","25","28.04","42.00"], [1240,"20/02/2022 13:30","1","13","13","27.00","44.00"], [1241,"20/02/2022 14:00","1","28","28","24.86","36.00"], [1242,"20/02/2022 14:30","1","21","21","28.00","39.00"], [1243,"20/02/2022 15:00","1","14","14","25.93","36.00"], [1244,"20/02/2022 15:30","1","15","15","25.53","41.00"], [1245,"20/02/2022 16:00","1","14","14","24.79","39.00"], [1246,"20/02/2022 16:30","1","11","11","26.09","35.00"], [1247,"20/02/2022 17:00","1","13","13","24.69","32.00"], [1248,"20/02/2022 17:30","1","18","18","23.56","40.00"], [1249,"20/02/2022 18:00","1","12","12","24.50","32.00"], [1250,"20/02/2022 18:30","1","9","9","26.89","35.00"], [1251,"20/02/2022 19:00","1","6","6","24.00","28.00"], [1252,"20/02/2022 19:30","1","11","11","23.27","30.00"], [1253,"20/02/2022 20:00","1","10","10","31.00","41.00"], [1254,"20/02/2022 20:30","1","10","10","28.70","45.00"], [1255,"20/02/2022 21:00","1","8","8","32.75","56.00"], [1256,"20/02/2022 21:30","1","4","4","36.50","39.00"], [1257,"20/02/2022 22:00","1","7","7","26.43","40.00"], [1258,"20/02/2022 22:30","1","4","4","23.50","29.00"], [1259,"20/02/2022 23:00","1","1","1","21.00","21.00"], [1260,"20/02/2022 23:30","1","2","2","19.50","22.00"], [1261,"21/02/2022 00:00","1","2","2","22.00","28.00"], [1262,"21/02/2022 04:30","1","2","2","28.50","35.00"], [1263,"21/02/2022 05:00","1","1","1","18.00","18.00"], [1264,"21/02/2022 05:30","1","13","13","25.62","41.00"], [1265,"21/02/2022 06:00","1","10","10","26.60","41.00"], [1266,"21/02/2022 06:30","1","13","13","25.85","39.00"], [1267,"21/02/2022 07:00","1","20","20","27.90","42.00"], [1268,"21/02/2022 07:30","1","32","32","23.66","35.00"], [1269,"21/02/2022 08:00","1","41","41","23.71","43.00"], [1270,"21/02/2022 08:30","1","27","27","23.26","34.00"], [1271,"21/02/2022 09:00","1","16","16","24.75","39.00"], [1272,"21/02/2022 09:30","1","13","13","24.85","32.00"], [1273,"21/02/2022 10:00","1","12","12","23.00","36.00"], [1274,"21/02/2022 10:30","1","10","10","24.20","30.00"], [1275,"21/02/2022 11:00","1","13","13","25.69","41.00"], [1276,"21/02/2022 11:30","1","9","9","22.67","26.00"], [1277,"21/02/2022 12:00","1","16","16","24.38","36.00"], [1278,"21/02/2022 12:30","1","18","18","28.17","43.00"], [1279,"21/02/2022 13:00","1","22","22","23.77","38.00"], [1280,"21/02/2022 13:30","1","14","14","23.93","42.00"], [1281,"21/02/2022 14:00","1","14","14","24.71","34.00"], [1282,"21/02/2022 14:30","1","16","16","26.94","39.00"], [1283,"21/02/2022 15:00","1","18","18","24.72","37.00"], [1284,"21/02/2022 15:30","1","18","18","28.28","40.00"], [1285,"21/02/2022 16:00","1","22","22","24.82","48.00"], [1286,"21/02/2022 16:30","1","19","19","22.89","35.00"], [1287,"21/02/2022 17:00","1","19","19","25.42","38.00"], [1288,"21/02/2022 17:30","1","19","19","26.79","45.00"], [1289,"21/02/2022 18:00","1","20","20","25.20","37.00"], [1290,"21/02/2022 18:30","1","15","15","25.73","39.00"], [1291,"21/02/2022 19:00","1","7","7","24.71","34.00"], [1292,"21/02/2022 19:30","1","6","6","27.67","37.00"], [1293,"21/02/2022 20:00","1","12","12","24.92","34.00"], [1294,"21/02/2022 20:30","1","5","5","24.20","32.00"], [1295,"21/02/2022 21:00","1","4","4","29.75","42.00"], [1296,"21/02/2022 21:30","1","3","3","24.00","28.00"], [1297,"21/02/2022 22:00","1","4","4","37.75","56.00"], [1298,"21/02/2022 22:30","1","1","1","18.00","18.00"], [1299,"21/02/2022 23:00","1","1","1","21.00","21.00"], [1300,"21/02/2022 23:30","1","2","2","27.50","36.00"], [1301,"22/02/2022 01:00","1","1","1","26.00","26.00"], [1302,"22/02/2022 04:30","1","1","1","22.00","22.00"], [1303,"22/02/2022 05:00","1","3","3","24.33","32.00"], [1304,"22/02/2022 05:30","1","13","13","23.62","40.00"], [1305,"22/02/2022 06:00","1","6","6","25.50","39.00"], [1306,"22/02/2022 06:30","1","18","18","26.94","40.00"], [1307,"22/02/2022 07:00","1","20","20","26.80","40.00"], [1308,"22/02/2022 07:30","1","30","30","24.33","37.00"], [1309,"22/02/2022 08:00","1","23","23","23.91","30.00"], [1310,"22/02/2022 08:30","1","26","26","27.04","46.00"], [1311,"22/02/2022 09:00","1","17","17","24.41","36.00"], [1312,"22/02/2022 09:30","1","11","11","27.55","34.00"], [1313,"22/02/2022 10:00","1","11","11","25.45","30.00"], [1314,"22/02/2022 10:30","1","13","13","25.38","37.00"], [1315,"22/02/2022 11:00","1","12","12","21.75","33.00"], [1316,"22/02/2022 11:30","1","19","19","22.26","28.00"], [1317,"22/02/2022 12:00","1","24","24","28.08","43.00"], [1318,"22/02/2022 12:30","1","26","26","24.96","34.00"], [1319,"22/02/2022 13:00","1","16","16","22.75","30.00"], [1320,"22/02/2022 13:30","1","24","24","27.29","53.00"], [1321,"22/02/2022 14:00","1","9","9","24.89","38.00"], [1322,"22/02/2022 14:30","1","14","14","24.79","41.00"], [1323,"22/02/2022 15:00","1","12","12","23.25","32.00"], [1324,"22/02/2022 15:30","1","16","16","23.62","32.00"], [1325,"22/02/2022 16:00","1","23","23","22.78","42.00"], [1326,"22/02/2022 16:30","1","24","24","25.12","35.00"], [1327,"22/02/2022 17:00","1","14","14","26.36","60.00"], [1328,"22/02/2022 17:30","1","32","32","25.12","39.00"], [1329,"22/02/2022 18:00","1","24","24","24.42","37.00"], [1330,"22/02/2022 18:30","1","16","16","26.44","37.00"], [1331,"22/02/2022 19:00","1","13","13","24.38","33.00"], [1332,"22/02/2022 19:30","1","5","5","26.60","29.00"], [1333,"22/02/2022 20:00","1","12","12","24.17","33.00"], [1334,"22/02/2022 20:30","1","4","4","23.00","27.00"], [1335,"22/02/2022 21:00","1","3","3","29.33","34.00"], [1336,"22/02/2022 21:30","1","6","6","24.17","38.00"], [1337,"22/02/2022 22:00","1","1","1","28.00","28.00"], [1338,"22/02/2022 22:30","1","1","1","25.00","25.00"], [1339,"22/02/2022 23:30","1","1","1","25.00","25.00"], [1340,"23/02/2022 00:00","1","1","1","33.00","33.00"], [1341,"23/02/2022 01:30","1","2","2","27.00","30.00"], [1342,"23/02/2022 04:00","1","1","1","22.00","22.00"], [1343,"23/02/2022 04:30","1","1","1","21.00","21.00"], [1344,"23/02/2022 05:00","1","1","1","31.00","31.00"], [1345,"23/02/2022 05:30","1","15","15","27.80","43.00"], [1346,"23/02/2022 06:00","1","12","12","24.00","36.00"], [1347,"23/02/2022 06:30","1","17","17","25.12","44.00"], [1348,"23/02/2022 07:00","1","14","14","27.14","50.00"], [1349,"23/02/2022 07:30","1","31","31","25.00","48.00"], [1350,"23/02/2022 08:00","1","23","23","24.09","36.00"], [1351,"23/02/2022 08:30","1","31","31","24.81","40.00"], [1352,"23/02/2022 09:00","1","14","14","25.57","32.00"], [1353,"23/02/2022 09:30","1","9","9","23.78","30.00"], [1354,"23/02/2022 10:00","1","18","18","31.28","61.00"], [1355,"23/02/2022 10:30","1","9","9","24.22","34.00"], [1356,"23/02/2022 11:00","1","16","16","24.94","45.00"], [1357,"23/02/2022 11:30","1","17","17","26.29","43.00"], [1358,"23/02/2022 12:00","1","12","12","26.67","41.00"], [1359,"23/02/2022 12:30","1","25","25","26.20","39.00"], [1360,"23/02/2022 13:00","1","23","23","24.35","34.00"], [1361,"23/02/2022 13:30","1","16","16","25.38","35.00"], [1362,"23/02/2022 14:00","1","19","19","23.11","32.00"], [1363,"23/02/2022 14:30","1","14","14","22.64","33.00"], [1364,"23/02/2022 15:00","1","19","19","25.11","34.00"], [1365,"23/02/2022 15:30","1","13","13","23.15","34.00"], [1366,"23/02/2022 16:00","1","18","18","25.39","40.00"], [1367,"23/02/2022 16:30","1","20","20","24.90","36.00"], [1368,"23/02/2022 17:00","1","21","21","22.81","38.00"], [1369,"23/02/2022 17:30","1","23","23","26.22","44.00"], [1370,"23/02/2022 18:00","1","13","13","21.77","29.00"], [1371,"23/02/2022 18:30","1","16","16","25.88","39.00"], [1372,"23/02/2022 19:00","1","17","17","24.94","42.00"], [1373,"23/02/2022 19:30","1","9","9","26.44","37.00"], [1374,"23/02/2022 20:00","1","12","12","23.17","32.00"], [1375,"23/02/2022 20:30","1","8","8","26.12","32.00"], [1376,"23/02/2022 21:00","1","3","3","41.33","46.00"], [1377,"23/02/2022 21:30","1","5","5","21.00","27.00"], [1378,"23/02/2022 22:00","1","5","5","27.60","34.00"], [1379,"23/02/2022 22:30","1","3","3","21.00","21.00"], [1380,"23/02/2022 23:00","1","1","1","17.00","17.00"], [1381,"23/02/2022 23:30","1","3","3","26.33","39.00"], [1382,"24/02/2022 00:30","1","1","1","20.00","20.00"], [1383,"24/02/2022 01:00","1","1","1","30.00","30.00"], [1384,"24/02/2022 04:30","1","1","1","22.00","22.00"], [1385,"24/02/2022 05:00","1","1","1","17.00","17.00"], [1386,"24/02/2022 05:30","1","16","16","23.12","44.00"], [1387,"24/02/2022 06:00","1","13","13","29.08","45.00"], [1388,"24/02/2022 06:30","1","15","15","25.47","43.00"], [1389,"24/02/2022 07:00","1","16","16","24.56","34.00"], [1390,"24/02/2022 07:30","1","28","28","24.75","44.00"], [1391,"24/02/2022 08:00","1","19","19","25.53","35.00"], [1392,"24/02/2022 08:30","1","24","24","25.46","37.00"], [1393,"24/02/2022 09:00","1","14","14","26.93","40.00"], [1394,"24/02/2022 09:30","1","17","17","27.24","35.00"], [1395,"24/02/2022 10:00","1","7","7","23.43","29.00"], [1396,"24/02/2022 10:30","1","4","4","25.75","30.00"], [1397,"24/02/2022 11:00","1","18","18","25.11","43.00"], [1398,"24/02/2022 11:30","1","17","17","26.12","38.00"], [1399,"24/02/2022 12:00","1","14","14","24.79","34.00"], [1400,"24/02/2022 12:30","1","24","24","27.54","47.00"], [1401,"24/02/2022 13:00","1","14","14","22.64","30.00"], [1402,"24/02/2022 13:30","1","15","15","23.47","31.00"], [1403,"24/02/2022 14:00","1","11","11","25.09","51.00"], [1404,"24/02/2022 14:30","1","12","12","27.17","52.00"], [1405,"24/02/2022 15:00","1","16","16","26.62","46.00"], [1406,"24/02/2022 15:30","1","15","15","26.20","42.00"], [1407,"24/02/2022 16:00","1","15","15","25.80","38.00"], [1408,"24/02/2022 16:30","1","17","17","24.88","36.00"], [1409,"24/02/2022 17:00","1","13","13","26.85","42.00"], [1410,"24/02/2022 17:30","1","11","11","26.45","41.00"], [1411,"24/02/2022 18:00","1","13","13","25.08","34.00"], [1412,"24/02/2022 18:30","1","12","12","21.58","32.00"], [1413,"24/02/2022 19:00","1","18","18","24.33","36.00"], [1414,"24/02/2022 19:30","1","8","8","27.50","34.00"], [1415,"24/02/2022 20:00","1","13","13","25.23","35.00"], [1416,"24/02/2022 20:30","1","3","3","24.33","27.00"], [1417,"24/02/2022 21:00","1","5","5","23.40","27.00"], [1418,"24/02/2022 21:30","1","5","5","22.00","31.00"], [1419,"24/02/2022 22:00","1","6","6","25.50","33.00"], [1420,"24/02/2022 22:30","1","4","4","23.75","34.00"], [1421,"24/02/2022 23:00","1","2","2","21.50","22.00"], [1422,"24/02/2022 23:30","1","3","3","26.00","32.00"], [1423,"25/02/2022 00:00","1","2","2","36.00","42.00"], [1424,"25/02/2022 00:30","1","1","1","34.00","34.00"], [1425,"25/02/2022 01:00","1","1","1","40.00","40.00"], [1426,"25/02/2022 01:30","1","2","2","30.50","35.00"], [1427,"25/02/2022 03:30","1","2","2","23.50","28.00"], [1428,"25/02/2022 04:00","1","1","1","28.00","28.00"], [1429,"25/02/2022 04:30","1","1","1","20.00","20.00"], [1430,"25/02/2022 05:30","1","16","16","27.88","44.00"], [1431,"25/02/2022 06:00","1","11","11","24.36","38.00"], [1432,"25/02/2022 06:30","1","17","17","27.12","40.00"], [1433,"25/02/2022 07:00","1","19","19","25.37","54.00"], [1434,"25/02/2022 07:30","1","18","18","23.72","34.00"], [1435,"25/02/2022 08:00","1","21","21","25.05","37.00"], [1436,"25/02/2022 08:30","1","21","21","25.33","34.00"], [1437,"25/02/2022 09:00","1","21","21","23.95","42.00"], [1438,"25/02/2022 09:30","1","18","18","24.44","36.00"], [1439,"25/02/2022 10:00","1","10","10","20.70","25.00"], [1440,"25/02/2022 10:30","1","13","13","23.77","36.00"], [1441,"25/02/2022 11:00","1","15","15","23.07","36.00"], [1442,"25/02/2022 11:30","1","20","20","24.35","38.00"], [1443,"25/02/2022 12:00","1","17","17","26.53","42.00"], [1444,"25/02/2022 12:30","1","19","19","25.16","45.00"], [1445,"25/02/2022 13:00","1","12","12","25.33","41.00"], [1446,"25/02/2022 13:30","1","19","19","25.58","43.00"], [1447,"25/02/2022 14:00","1","16","16","27.81","45.00"], [1448,"25/02/2022 14:30","1","12","12","23.67","40.00"], [1449,"25/02/2022 15:00","1","20","20","25.05","39.00"], [1450,"25/02/2022 15:30","1","13","13","23.46","43.00"], [1451,"25/02/2022 16:00","1","12","12","23.92","41.00"], [1452,"25/02/2022 16:30","1","14","14","25.00","41.00"], [1453,"25/02/2022 17:00","1","21","21","27.10","41.00"], [1454,"25/02/2022 17:30","1","15","15","27.73","41.00"], [1455,"25/02/2022 18:00","1","15","15","26.60","43.00"], [1456,"25/02/2022 18:30","1","7","7","23.29","32.00"], [1457,"25/02/2022 19:00","1","15","15","29.47","45.00"], [1458,"25/02/2022 19:30","1","9","9","25.11","33.00"], [1459,"25/02/2022 20:00","1","11","11","23.91","33.00"], [1460,"25/02/2022 20:30","1","7","7","24.00","28.00"], [1461,"25/02/2022 21:00","1","2","2","27.00","36.00"], [1462,"25/02/2022 21:30","1","3","3","22.33","24.00"], [1463,"25/02/2022 22:00","1","2","2","23.50","26.00"], [1464,"25/02/2022 22:30","1","3","3","21.67","27.00"], [1465,"25/02/2022 23:00","1","2","2","24.50","25.00"], [1466,"25/02/2022 23:30","1","5","5","25.60","42.00"], [1467,"26/02/2022 00:00","1","3","3","35.67","49.00"], [1468,"26/02/2022 00:30","1","2","2","33.00","38.00"], [1469,"26/02/2022 01:30","1","2","2","34.50","37.00"], [1470,"26/02/2022 02:30","1","1","1","41.00","41.00"], [1471,"26/02/2022 03:00","1","1","1","23.00","23.00"], [1472,"26/02/2022 04:00","1","1","1","36.00","36.00"], [1473,"26/02/2022 05:00","1","2","2","32.50","40.00"], [1474,"26/02/2022 05:30","1","4","4","21.25","23.00"], [1475,"26/02/2022 06:00","1","1","1","56.00","56.00"], [1476,"26/02/2022 06:30","1","6","6","28.17","34.00"], [1477,"26/02/2022 07:00","1","6","6","25.67","40.00"], [1478,"26/02/2022 07:30","1","3","3","22.67","26.00"], [1479,"26/02/2022 08:00","1","5","5","23.80","27.00"], [1480,"26/02/2022 08:30","1","12","12","23.75","34.00"], [1481,"26/02/2022 09:00","1","10","10","26.00","43.00"], [1482,"26/02/2022 09:30","1","17","17","24.41","30.00"], [1483,"26/02/2022 10:00","1","13","13","25.31","31.00"], [1484,"26/02/2022 10:30","1","14","14","21.36","28.00"], [1485,"26/02/2022 11:00","1","10","10","24.10","33.00"], [1486,"26/02/2022 11:30","1","10","10","25.20","40.00"], [1487,"26/02/2022 12:00","1","13","13","25.08","37.00"], [1488,"26/02/2022 12:30","1","12","12","28.42","43.00"], [1489,"26/02/2022 13:00","1","17","17","26.24","41.00"], [1490,"26/02/2022 13:30","1","15","15","25.47","33.00"], [1491,"26/02/2022 14:00","1","12","12","22.83","34.00"], [1492,"26/02/2022 14:30","1","13","13","28.08","43.00"], [1493,"26/02/2022 15:00","1","21","21","25.90","37.00"], [1494,"26/02/2022 15:30","1","17","17","22.88","32.00"], [1495,"26/02/2022 16:00","1","14","14","27.57","33.00"], [1496,"26/02/2022 16:30","1","10","10","23.30","31.00"], [1497,"26/02/2022 17:00","1","17","17","24.59","38.00"], [1498,"26/02/2022 17:30","1","13","13","26.62","35.00"], [1499,"26/02/2022 18:00","1","13","13","27.69","47.00"], [1500,"26/02/2022 18:30","1","10","10","23.60","37.00"], [1501,"26/02/2022 19:00","1","15","15","25.33","42.00"], [1502,"26/02/2022 19:30","1","6","6","21.17","28.00"], [1503,"26/02/2022 20:00","1","7","7","30.00","40.00"], [1504,"26/02/2022 20:30","1","8","8","22.88","26.00"], [1505,"26/02/2022 21:00","1","2","2","20.50","22.00"], [1506,"26/02/2022 21:30","1","6","6","28.33","44.00"], [1507,"26/02/2022 22:00","1","3","3","33.67","45.00"], [1508,"26/02/2022 22:30","1","5","5","26.00","33.00"], [1509,"26/02/2022 23:00","1","1","1","21.00","21.00"], [1510,"26/02/2022 23:30","1","3","3","20.33","24.00"], [1511,"27/02/2022 00:00","1","4","4","23.25","26.00"], [1512,"27/02/2022 00:30","1","1","1","27.00","27.00"], [1513,"27/02/2022 01:00","1","2","2","24.00","27.00"], [1514,"27/02/2022 01:30","1","1","1","31.00","31.00"], [1515,"27/02/2022 03:00","1","1","1","26.00","26.00"], [1516,"27/02/2022 04:00","1","1","1","31.00","31.00"], [1517,"27/02/2022 05:30","1","3","3","21.33","25.00"], [1518,"27/02/2022 06:00","1","3","3","32.00","39.00"], [1519,"27/02/2022 06:30","1","2","2","30.50","35.00"], [1520,"27/02/2022 07:00","1","7","7","29.29","47.00"], [1521,"27/02/2022 07:30","1","5","5","26.20","35.00"], [1522,"27/02/2022 08:00","1","2","2","25.00","30.00"], [1523,"27/02/2022 08:30","1","2","2","22.50","24.00"], [1524,"27/02/2022 09:00","1","5","5","27.40","47.00"], [1525,"27/02/2022 09:30","1","12","12","25.33","35.00"], [1526,"27/02/2022 10:00","1","6","6","25.83","36.00"], [1527,"27/02/2022 10:30","1","3","3","28.00","46.00"], [1528,"27/02/2022 11:00","1","6","6","27.00","31.00"], [1529,"27/02/2022 11:30","1","10","10","23.60","30.00"], [1530,"27/02/2022 12:00","1","12","12","25.17","33.00"], [1531,"27/02/2022 12:30","1","13","13","25.69","35.00"], [1532,"27/02/2022 13:00","1","14","14","25.50","44.00"], [1533,"27/02/2022 13:30","1","11","11","26.36","40.00"], [1534,"27/02/2022 14:00","1","16","16","25.44","34.00"], [1535,"27/02/2022 14:30","1","8","8","26.25","47.00"], [1536,"27/02/2022 15:00","1","6","6","25.17","34.00"], [1537,"27/02/2022 15:30","1","16","16","24.38","40.00"], [1538,"27/02/2022 16:00","1","11","11","25.73","35.00"], [1539,"27/02/2022 16:30","1","10","10","25.90","34.00"], [1540,"27/02/2022 17:00","1","8","8","24.50","36.00"], [1541,"27/02/2022 17:30","1","16","16","26.88","41.00"], [1542,"27/02/2022 18:00","1","11","11","26.27","34.00"], [1543,"27/02/2022 18:30","1","7","7","19.14","24.00"], [1544,"27/02/2022 19:00","1","3","3","23.33","29.00"], [1545,"27/02/2022 19:30","1","8","8","27.25","37.00"], [1546,"27/02/2022 20:00","1","14","14","23.21","29.00"], [1547,"27/02/2022 20:30","1","7","7","24.43","29.00"], [1548,"27/02/2022 21:00","1","2","2","39.00","48.00"], [1549,"27/02/2022 21:30","1","3","3","30.00","36.00"], [1550,"27/02/2022 22:00","1","9","9","31.33","45.00"], [1551,"27/02/2022 22:30","1","1","1","17.00","17.00"], [1552,"27/02/2022 23:00","1","1","1","43.00","43.00"], [1553,"27/02/2022 23:30","1","1","1","17.00","17.00"], [1554,"28/02/2022 04:30","1","1","1","25.00","25.00"], [1555,"28/02/2022 05:30","1","12","12","27.42","45.00"], [1556,"28/02/2022 06:00","1","14","14","28.86","52.00"], [1557,"28/02/2022 06:30","1","17","17","29.12","48.00"], [1558,"28/02/2022 07:00","1","9","9","26.78","44.00"], [1559,"28/02/2022 07:30","1","20","20","24.20","41.00"], [1560,"28/02/2022 08:00","1","30","30","25.83","40.00"], [1561,"28/02/2022 08:30","1","18","18","24.67","39.00"], [1562,"28/02/2022 09:00","1","15","15","25.67","46.00"], [1563,"28/02/2022 09:30","1","13","13","28.38","42.00"], [1564,"28/02/2022 10:00","1","9","9","23.67","30.00"], [1565,"28/02/2022 10:30","1","13","13","24.46","32.00"], [1566,"28/02/2022 11:00","1","10","10","24.60","31.00"], [1567,"28/02/2022 11:30","1","21","21","26.67","41.00"], [1568,"28/02/2022 12:00","1","16","16","24.44","44.00"], [1569,"28/02/2022 12:30","1","14","14","27.64","47.00"], [1570,"28/02/2022 13:00","1","15","15","24.47","34.00"], [1571,"28/02/2022 13:30","1","14","14","24.93","31.00"], [1572,"28/02/2022 14:00","1","10","10","24.50","33.00"], [1573,"28/02/2022 14:30","1","17","17","23.71","32.00"], [1574,"28/02/2022 15:00","1","14","14","22.36","36.00"], [1575,"28/02/2022 15:30","1","19","19","23.84","44.00"], [1576,"28/02/2022 16:00","1","21","21","27.00","41.00"], [1577,"28/02/2022 16:30","1","22","22","24.23","37.00"], [1578,"28/02/2022 17:00","1","15","15","24.07","35.00"], [1579,"28/02/2022 17:30","1","12","12","28.33","35.00"], [1580,"28/02/2022 18:00","1","15","15","24.13","32.00"], [1581,"28/02/2022 18:30","1","15","15","19.73","28.00"], [1582,"28/02/2022 19:00","1","15","15","25.27","36.00"], [1583,"28/02/2022 19:30","1","5","5","25.60","29.00"], [1584,"28/02/2022 20:00","1","12","12","24.75","34.00"], [1585,"28/02/2022 20:30","1","6","6","21.83","24.00"], [1586,"28/02/2022 21:00","1","4","4","21.25","23.00"], [1587,"28/02/2022 21:30","1","2","2","25.50","35.00"], [1588,"28/02/2022 22:00","1","3","3","24.33","32.00"], [1589,"28/02/2022 22:30","1","2","2","21.00","26.00"], [1590,"28/02/2022 23:00","1","4","4","23.50","35.00"], [1591,"28/02/2022 23:30","1","4","4","32.75","46.00"], [1592,"01/03/2022 00:00","1","1","1","28.00","28.00"], [1593,"01/03/2022 04:30","1","2","2","21.00","23.00"], [1594,"01/03/2022 05:00","1","4","4","29.75","44.00"], [1595,"01/03/2022 05:30","1","13","13","28.08","40.00"], [1596,"01/03/2022 06:00","1","10","10","26.00","35.00"], [1597,"01/03/2022 06:30","1","19","19","28.63","54.00"], [1598,"01/03/2022 07:00","1","14","14","28.36","53.00"], [1599,"01/03/2022 07:30","1","25","25","26.00","40.00"], [1600,"01/03/2022 08:00","1","21","21","27.05","41.00"], [1601,"01/03/2022 08:30","1","21","21","26.33","39.00"], [1602,"01/03/2022 09:00","1","15","15","27.87","38.00"], [1603,"01/03/2022 09:30","1","8","8","25.12","35.00"], [1604,"01/03/2022 10:00","1","12","12","25.92","38.00"], [1605,"01/03/2022 10:30","1","11","11","26.82","43.00"], [1606,"01/03/2022 11:00","1","17","17","26.71","46.00"], [1607,"01/03/2022 11:30","1","14","14","23.43","30.00"], [1608,"01/03/2022 12:00","1","23","23","26.96","41.00"], [1609,"01/03/2022 12:30","1","14","14","27.71","45.00"], [1610,"01/03/2022 13:00","1","20","20","25.00","39.00"], [1611,"01/03/2022 13:30","1","18","18","25.06","50.00"], [1612,"01/03/2022 14:00","1","18","18","25.06","37.00"], [1613,"01/03/2022 14:30","1","18","18","24.72","35.00"], [1614,"01/03/2022 15:00","1","20","20","25.55","31.00"], [1615,"01/03/2022 15:30","1","14","14","24.93","34.00"], [1616,"01/03/2022 16:00","1","16","16","25.25","34.00"], [1617,"01/03/2022 16:30","1","12","12","25.50","34.00"], [1618,"01/03/2022 17:00","1","18","18","24.78","40.00"], [1619,"01/03/2022 17:30","1","17","17","26.29","37.00"], [1620,"01/03/2022 18:00","1","21","21","21.90","32.00"], [1621,"01/03/2022 18:30","1","15","15","22.73","35.00"], [1622,"01/03/2022 19:00","1","8","8","28.50","41.00"], [1623,"01/03/2022 19:30","1","8","8","26.88","47.00"], [1624,"01/03/2022 20:00","1","9","9","25.89","39.00"], [1625,"01/03/2022 20:30","1","5","5","24.80","30.00"], [1626,"01/03/2022 21:00","1","1","1","25.00","25.00"], [1627,"01/03/2022 21:30","1","4","4","28.75","34.00"], [1628,"01/03/2022 22:00","1","2","2","23.50","26.00"], [1629,"01/03/2022 22:30","1","4","4","24.75","33.00"], [1630,"01/03/2022 23:00","1","3","3","28.33","37.00"], [1631,"01/03/2022 23:30","1","4","4","24.75","32.00"], [1632,"02/03/2022 00:00","1","1","1","30.00","30.00"], [1633,"02/03/2022 00:30","1","1","1","20.00","20.00"], [1634,"02/03/2022 01:30","1","1","1","26.00","26.00"], [1635,"02/03/2022 02:30","1","1","1","28.00","28.00"], [1636,"02/03/2022 04:30","1","1","1","23.00","23.00"], [1637,"02/03/2022 05:00","1","1","1","35.00","35.00"], [1638,"02/03/2022 05:30","1","16","16","26.31","47.00"], [1639,"02/03/2022 06:00","1","10","10","30.70","42.00"], [1640,"02/03/2022 06:30","1","14","14","26.71","43.00"], [1641,"02/03/2022 07:00","1","20","20","25.65","53.00"], [1642,"02/03/2022 07:30","1","27","27","25.67","42.00"], [1643,"02/03/2022 08:00","1","20","20","25.65","39.00"], [1644,"02/03/2022 08:30","1","16","16","25.56","38.00"], [1645,"02/03/2022 09:00","1","12","12","26.25","36.00"], [1646,"02/03/2022 09:30","1","16","16","26.12","38.00"], [1647,"02/03/2022 10:00","1","12","12","25.92","40.00"], [1648,"02/03/2022 10:30","1","7","7","22.71","31.00"], [1649,"02/03/2022 11:00","1","16","16","25.94","50.00"], [1650,"02/03/2022 11:30","1","19","19","25.89","41.00"], [1651,"02/03/2022 12:00","1","13","13","24.38","41.00"], [1652,"02/03/2022 12:30","1","19","19","24.74","36.00"], [1653,"02/03/2022 13:00","1","14","14","24.21","36.00"], [1654,"02/03/2022 13:30","1","18","18","28.11","43.00"], [1655,"02/03/2022 14:00","1","25","25","24.68","38.00"], [1656,"02/03/2022 14:30","1","14","14","23.29","43.00"], [1657,"02/03/2022 15:00","1","21","21","25.86","39.00"], [1658,"02/03/2022 15:30","1","120","120","96.85","159.00"], [1659,"02/03/2022 16:00","1","1250","1250","101.77","159.00"], [1660,"02/03/2022 16:30","1","1259","1259","100.57","159.00"], [1661,"02/03/2022 17:00","1","1266","1266","100.70","159.00"], [1662,"02/03/2022 17:30","1","1264","1264","100.95","159.00"], [1663,"02/03/2022 18:00","1","1254","1254","100.88","159.00"], [1664,"02/03/2022 18:30","1","1260","1260","101.01","159.00"], [1665,"02/03/2022 19:00","1","1262","1262","100.94","159.00"], [1666,"02/03/2022 19:30","1","1252","1252","101.03","159.00"], [1667,"02/03/2022 20:00","1","1252","1252","101.57","159.00"], [1668,"02/03/2022 20:30","1","1251","1251","101.54","159.00"], [1669,"02/03/2022 21:00","1","1255","1255","100.96","159.00"], [1670,"02/03/2022 21:30","1","1247","1247","101.88","159.00"], [1671,"02/03/2022 22:00","1","1247","1247","101.78","159.00"], [1672,"02/03/2022 22:30","1","1248","1248","101.31","159.00"], [1673,"02/03/2022 23:00","1","1246","1246","102.00","159.00"], [1674,"02/03/2022 23:30","1","1247","1247","101.79","159.00"], [1675,"03/03/2022 00:00","1","1247","1247","101.32","159.00"], [1676,"03/03/2022 00:30","1","1247","1247","102.00","159.00"], [1677,"03/03/2022 01:00","1","1246","1246","101.77","159.00"], [1678,"03/03/2022 01:30","1","1248","1248","101.35","159.00"], [1679,"03/03/2022 02:00","1","1245","1245","102.11","159.00"], [1680,"03/03/2022 02:30","1","1246","1246","101.77","159.00"], [1681,"03/03/2022 03:00","1","1246","1246","101.48","159.00"], [1682,"03/03/2022 03:30","1","1244","1244","102.16","159.00"], [1683,"03/03/2022 04:00","1","1246","1246","101.67","159.00"], [1684,"03/03/2022 04:30","1","1250","1250","101.28","159.00"], [1685,"03/03/2022 05:00","1","1246","1246","102.09","159.00"], [1686,"03/03/2022 05:30","1","1259","1259","100.87","159.00"], [1687,"03/03/2022 06:00","1","1259","1259","100.72","159.00"], [1688,"03/03/2022 06:30","1","1261","1261","101.20","159.00"], [1689,"03/03/2022 07:00","1","1260","1260","100.72","159.00"], [1690,"03/03/2022 07:30","1","1273","1273","99.95","159.00"], [1691,"03/03/2022 08:00","1","1267","1267","100.88","159.00"], [1692,"03/03/2022 08:30","1","1262","1262","100.57","159.00"], [1693,"03/03/2022 09:00","1","1260","1260","100.74","159.00"], [1694,"03/03/2022 09:30","1","1260","1260","101.31","159.00"], [1695,"03/03/2022 10:00","1","1256","1256","100.86","159.00"], [1696,"03/03/2022 10:30","1","1267","1267","100.36","159.00"], [1697,"03/03/2022 11:00","1","1261","1261","101.27","159.00"], [1698,"03/03/2022 11:30","1","1258","1258","100.77","159.00"], [1699,"03/03/2022 12:00","1","1265","1265","100.49","159.00"], [1700,"03/03/2022 12:30","1","1263","1263","101.14","159.00"], [1701,"03/03/2022 13:00","1","1265","1265","100.22","159.00"], [1702,"03/03/2022 13:30","1","1266","1266","100.45","159.00"], [1703,"03/03/2022 14:00","1","1258","1258","101.51","159.00"], [1704,"03/03/2022 14:30","1","1261","1261","100.44","159.00"], [1705,"03/03/2022 15:00","1","1260","1260","100.79","159.00"], [1706,"03/03/2022 15:30","1","1258","1258","101.52","159.00"], [1707,"03/03/2022 16:00","1","1268","1268","99.92","159.00"], [1708,"03/03/2022 16:30","1","1267","1267","100.42","159.00"], [1709,"03/03/2022 17:00","1","1266","1266","100.99","159.00"], [1710,"03/03/2022 17:30","1","1265","1265","100.23","159.00"], [1711,"03/03/2022 18:00","1","1262","1262","100.70","159.00"], [1712,"03/03/2022 18:30","1","1256","1256","101.59","159.00"], [1713,"03/03/2022 19:00","1","1259","1259","100.47","159.00"], [1714,"03/03/2022 19:30","1","1250","1250","101.53","159.00"], [1715,"03/03/2022 20:00","1","1259","1259","101.42","159.00"], [1716,"03/03/2022 20:30","1","1262","1262","100.33","159.00"], [1717,"03/03/2022 21:00","1","1250","1250","101.54","159.00"], [1718,"03/03/2022 21:30","1","1247","1247","102.06","159.00"], [1719,"03/03/2022 22:00","1","1248","1248","101.27","159.00"], [1720,"03/03/2022 22:30","1","1247","1247","101.70","159.00"], [1721,"03/03/2022 23:00","1","1245","1245","102.20","159.00"], [1722,"03/03/2022 23:30","1","1247","1247","101.24","159.00"], [1723,"04/03/2022 00:00","1","1249","1249","101.63","159.00"], [1724,"04/03/2022 00:30","1","1244","1244","102.18","159.00"], [1725,"04/03/2022 01:00","1","1246","1246","101.33","159.00"], [1726,"04/03/2022 01:30","1","1246","1246","101.86","159.00"], [1727,"04/03/2022 02:00","1","1246","1246","102.10","159.00"], [1728,"04/03/2022 02:30","1","1246","1246","101.33","159.00"], [1729,"04/03/2022 03:00","1","1246","1246","101.86","159.00"], [1730,"04/03/2022 03:30","1","1245","1245","102.15","159.00"], [1731,"04/03/2022 04:00","1","1246","1246","101.33","159.00"], [1732,"04/03/2022 04:30","1","1248","1248","101.73","159.00"], [1733,"04/03/2022 05:00","1","1245","1245","102.04","159.00"], [1734,"04/03/2022 05:30","1","1262","1262","100.35","159.00"], [1735,"04/03/2022 06:00","1","1254","1254","101.43","159.00"], [1736,"04/03/2022 06:30","1","1266","1266","100.76","159.00"], [1737,"04/03/2022 07:00","1","1259","1259","100.57","159.00"], [1738,"04/03/2022 07:30","1","1269","1269","100.52","159.00"], [1739,"04/03/2022 08:00","1","1265","1265","100.80","159.00"], [1740,"04/03/2022 08:30","1","1263","1263","100.35","159.00"], [1741,"04/03/2022 09:00","1","1256","1256","101.35","159.00"], [1742,"04/03/2022 09:30","1","1258","1258","101.21","159.00"], [1743,"04/03/2022 10:00","1","1262","1262","100.43","159.00"], [1744,"04/03/2022 10:30","1","1258","1258","101.19","159.00"], [1745,"04/03/2022 11:00","1","1257","1257","101.15","159.00"], [1746,"04/03/2022 11:30","1","1258","1258","100.73","159.00"], [1747,"04/03/2022 12:00","1","1262","1262","100.98","159.00"], [1748,"04/03/2022 12:30","1","1273","1273","100.25","159.00"], [1749,"04/03/2022 13:00","1","1263","1263","100.40","159.00"], [1750,"04/03/2022 13:30","1","1264","1264","100.88","159.00"], [1751,"04/03/2022 14:00","1","1259","1259","100.95","159.00"], [1752,"04/03/2022 14:30","1","1267","1267","100.22","159.00"], [1753,"04/03/2022 15:00","1","1265","1265","100.90","159.00"], [1754,"04/03/2022 15:30","1","1257","1257","101.12","159.00"], [1755,"04/03/2022 16:00","1","1260","1260","100.62","159.00"], [1756,"04/03/2022 16:30","1","1267","1267","100.79","159.00"], [1757,"04/03/2022 17:00","1","1262","1262","100.72","159.00"], [1758,"04/03/2022 17:30","1","1264","1264","100.47","159.00"], [1759,"04/03/2022 18:00","1","1259","1259","101.30","159.00"], [1760,"04/03/2022 18:30","1","1260","1260","100.83","159.00"], [1761,"04/03/2022 19:00","1","1255","1255","100.97","159.00"], [1762,"04/03/2022 19:30","1","1256","1256","101.46","159.00"], [1763,"04/03/2022 20:00","1","1257","1257","100.88","159.00"], [1764,"04/03/2022 20:30","1","1250","1250","101.32","159.00"], [1765,"04/03/2022 21:00","1","1250","1250","101.90","159.00"], [1766,"04/03/2022 21:30","1","1248","1248","101.45","159.00"], [1767,"04/03/2022 22:00","1","1248","1248","101.46","159.00"], [1768,"04/03/2022 22:30","1","1248","1248","102.02","159.00"], [1769,"04/03/2022 23:00","1","1258","1258","100.87","159.00"], [1770,"04/03/2022 23:30","1","1248","1248","101.45","159.00"], [1771,"05/03/2022 00:00","1","1245","1245","102.21","159.00"], [1772,"05/03/2022 00:30","1","1248","1248","101.35","159.00"], [1773,"05/03/2022 01:00","1","1247","1247","101.55","159.00"], [1774,"05/03/2022 01:30","1","1245","1245","102.26","159.00"], [1775,"05/03/2022 02:00","1","1246","1246","101.37","159.00"], [1776,"05/03/2022 02:30","1","1247","1247","101.66","159.00"], [1777,"05/03/2022 03:00","1","1244","1244","102.33","159.00"], [1778,"05/03/2022 03:30","1","1246","1246","101.37","159.00"], [1779,"05/03/2022 04:00","1","1247","1247","101.61","159.00"], [1780,"05/03/2022 04:30","1","1245","1245","102.33","159.00"], [1781,"05/03/2022 05:00","1","1248","1248","101.24","159.00"], [1782,"05/03/2022 05:30","1","1249","1249","101.49","159.00"], [1783,"05/03/2022 06:00","1","1251","1251","101.93","159.00"], [1784,"05/03/2022 06:30","1","1253","1253","100.94","159.00"], [1785,"05/03/2022 07:00","1","1252","1252","101.31","159.00"], [1786,"05/03/2022 07:30","1","1252","1252","101.89","159.00"], [1787,"05/03/2022 08:00","1","1252","1252","100.90","159.00"], [1788,"05/03/2022 08:30","1","1257","1257","101.05","159.00"], [1789,"05/03/2022 09:00","1","1256","1256","101.59","159.00"], [1790,"05/03/2022 09:30","1","1257","1257","100.59","159.00"], [1791,"05/03/2022 10:00","1","1253","1253","101.36","159.00"], [1792,"05/03/2022 10:30","1","1254","1254","101.75","159.00"], [1793,"05/03/2022 11:00","1","1256","1256","100.72","159.00"], [1794,"05/03/2022 11:30","1","1259","1259","100.98","159.00"], [1795,"05/03/2022 12:00","1","1259","1259","101.32","159.00"], [1796,"05/03/2022 12:30","1","1262","1262","100.40","159.00"], [1797,"05/03/2022 13:00","1","1264","1264","100.70","159.00"], [1798,"05/03/2022 13:30","1","1264","1264","101.05","159.00"], [1799,"05/03/2022 14:00","1","1261","1261","100.39","159.00"], [1800,"05/03/2022 14:30","1","1264","1264","100.76","159.00"], [1801,"05/03/2022 15:00","1","1261","1261","101.16","159.00"], [1802,"05/03/2022 15:30","1","1266","1266","100.15","159.00"], [1803,"05/03/2022 16:00","1","1261","1261","100.94","159.00"], [1804,"05/03/2022 16:30","1","1258","1258","101.38","159.00"], [1805,"05/03/2022 17:00","1","1257","1257","100.67","159.00"], [1806,"05/03/2022 17:30","1","1257","1257","101.17","159.00"], [1807,"05/03/2022 18:00","1","1259","1259","101.34","159.00"], [1808,"05/03/2022 18:30","1","1263","1263","100.29","159.00"], [1809,"05/03/2022 19:00","1","1253","1253","101.42","159.00"], [1810,"05/03/2022 19:30","1","1255","1255","101.41","159.00"], [1811,"05/03/2022 20:00","1","1250","1250","101.13","159.00"], [1812,"05/03/2022 20:30","1","1256","1256","101.33","159.00"], [1813,"05/03/2022 21:00","1","1250","1250","101.67","159.00"], [1814,"05/03/2022 21:30","1","1254","1254","100.91","159.00"], [1815,"05/03/2022 22:00","1","1255","1255","101.39","159.00"], [1816,"05/03/2022 22:30","1","1247","1247","101.88","159.00"], [1817,"05/03/2022 23:00","1","1246","1246","101.40","159.00"], [1818,"05/03/2022 23:30","1","1248","1248","101.83","159.00"], [1819,"06/03/2022 00:00","1","1246","1246","101.93","159.00"], [1820,"06/03/2022 00:30","1","1246","1246","101.40","159.00"], [1821,"06/03/2022 01:00","1","1249","1249","101.74","159.00"], [1822,"06/03/2022 01:30","1","1246","1246","101.85","159.00"], [1823,"06/03/2022 02:00","1","1246","1246","101.44","159.00"], [1824,"06/03/2022 02:30","1","1248","1248","101.91","159.00"], [1825,"06/03/2022 03:00","1","1247","1247","101.78","159.00"], [1826,"06/03/2022 03:30","1","1246","1246","101.44","159.00"], [1827,"06/03/2022 04:00","1","1247","1247","101.94","159.00"], [1828,"06/03/2022 04:30","1","1245","1245","101.82","159.00"], [1829,"06/03/2022 05:00","1","1246","1246","101.48","159.00"], [1830,"06/03/2022 05:30","1","1250","1250","101.80","159.00"], [1831,"06/03/2022 06:00","1","1248","1248","101.65","159.00"], [1832,"06/03/2022 06:30","1","1247","1247","101.42","159.00"], [1833,"06/03/2022 07:00","1","1247","1247","101.97","159.00"], [1834,"06/03/2022 07:30","1","1248","1248","101.66","159.00"], [1835,"06/03/2022 08:00","1","1248","1248","101.36","159.00"], [1836,"06/03/2022 08:30","1","1246","1246","102.02","159.00"], [1837,"06/03/2022 09:00","1","1249","1249","101.49","159.00"], [1838,"06/03/2022 09:30","1","1252","1252","101.16","159.00"], [1839,"06/03/2022 10:00","1","1250","1250","101.84","159.00"], [1840,"06/03/2022 10:30","1","1257","1257","100.91","159.00"], [1841,"06/03/2022 11:00","1","1256","1256","101.01","159.00"], [1842,"06/03/2022 11:30","1","1253","1253","101.68","159.00"], [1843,"06/03/2022 12:00","1","1258","1258","100.86","159.00"], [1844,"06/03/2022 12:30","1","1256","1256","100.97","159.00"], [1845,"06/03/2022 13:00","1","1260","1260","101.30","159.00"], [1846,"06/03/2022 13:30","1","1255","1255","101.00","159.00"], [1847,"06/03/2022 14:00","1","1262","1262","100.60","159.00"], [1848,"06/03/2022 14:30","1","1263","1263","101.10","159.00"], [1849,"06/03/2022 15:00","1","1259","1259","100.69","159.00"], [1850,"06/03/2022 15:30","1","1263","1263","100.58","159.00"], [1851,"06/03/2022 16:00","1","1260","1260","101.40","159.00"], [1852,"06/03/2022 16:30","1","1254","1254","100.88","159.00"], [1853,"06/03/2022 17:00","1","1260","1260","100.88","159.00"], [1854,"06/03/2022 17:30","1","1257","1257","101.52","159.00"], [1855,"06/03/2022 18:00","1","1259","1259","100.56","159.00"], [1856,"06/03/2022 18:30","1","1257","1257","101.01","159.00"], [1857,"06/03/2022 19:00","1","1255","1255","101.69","159.00"], [1858,"06/03/2022 19:30","1","1261","1261","100.45","159.00"], [1859,"06/03/2022 20:00","1","1255","1255","101.17","159.00"], [1860,"06/03/2022 20:30","1","1253","1253","101.85","159.00"], [1861,"06/03/2022 21:00","1","1251","1251","100.95","159.00"], [1862,"06/03/2022 21:30","1","1247","1247","101.70","159.00"], [1863,"06/03/2022 22:00","1","1250","1250","102.05","159.00"], [1864,"06/03/2022 22:30","1","1248","1248","101.13","159.00"], [1865,"06/03/2022 23:00","1","1247","1247","101.67","159.00"], [1866,"06/03/2022 23:30","1","1245","1245","102.25","159.00"], [1867,"07/03/2022 00:00","1","1246","1246","101.28","159.00"], [1868,"07/03/2022 00:30","1","1247","1247","101.71","159.00"], [1869,"07/03/2022 01:00","1","1245","1245","102.30","159.00"], [1870,"07/03/2022 01:30","1","1246","1246","101.28","159.00"], [1871,"07/03/2022 02:00","1","1246","1246","101.77","159.00"], [1872,"07/03/2022 02:30","1","1246","1246","102.24","159.00"], [1873,"07/03/2022 03:00","1","1246","1246","101.28","159.00"], [1874,"07/03/2022 03:30","1","1246","1246","101.77","159.00"], [1875,"07/03/2022 04:00","1","1244","1244","102.25","159.00"], [1876,"07/03/2022 04:30","1","1247","1247","101.24","159.00"], [1877,"07/03/2022 05:00","1","1247","1247","101.76","159.00"], [1878,"07/03/2022 05:30","1","1263","1263","101.13","159.00"], [1879,"07/03/2022 06:00","1","1259","1259","100.55","159.00"], [1880,"07/03/2022 06:30","1","1261","1261","100.90","159.00"], [1881,"07/03/2022 07:00","1","1266","1266","100.88","159.00"], [1882,"07/03/2022 07:30","1","1272","1272","99.75","159.00"], [1883,"07/03/2022 08:00","1","1276","1276","100.06","159.00"], [1884,"07/03/2022 08:30","1","1276","1276","100.28","159.00"], [1885,"07/03/2022 09:00","1","1261","1261","100.41","159.00"], [1886,"07/03/2022 09:30","1","1261","1261","100.96","159.00"], [1887,"07/03/2022 10:00","1","1262","1262","101.02","159.00"], [1888,"07/03/2022 10:30","1","1258","1258","100.62","159.00"], [1889,"07/03/2022 11:00","1","1262","1262","100.92","159.00"], [1890,"07/03/2022 11:30","1","1261","1261","101.10","159.00"], [1891,"07/03/2022 12:00","1","1256","1256","100.74","159.00"], [1892,"07/03/2022 12:30","1","1262","1262","100.95","159.00"], [1893,"07/03/2022 13:00","1","1261","1261","100.99","159.00"], [1894,"07/03/2022 13:30","1","1265","1265","100.28","159.00"], [1895,"07/03/2022 14:00","1","1258","1258","101.21","159.00"], [1896,"07/03/2022 14:30","1","1246","1246","101.48","159.00"], [1897,"07/03/2022 15:00","1","1272","1272","99.99","159.00"], [1898,"07/03/2022 15:30","1","1268","1268","100.83","159.00"], [1899,"07/03/2022 16:00","1","1273","1273","99.81","159.00"], [1900,"07/03/2022 16:30","1","1264","1264","100.50","159.00"], [1901,"07/03/2022 17:00","1","1270","1270","100.76","159.00"], [1902,"07/03/2022 17:30","1","1265","1265","100.32","159.00"], [1903,"07/03/2022 18:00","1","1260","1260","100.75","159.00"], [1904,"07/03/2022 18:30","1","1255","1255","101.64","159.00"], [1905,"07/03/2022 19:00","1","1262","1262","100.51","159.00"], [1906,"07/03/2022 19:30","1","1255","1255","101.07","159.00"], [1907,"07/03/2022 20:00","1","1249","1249","102.02","159.00"], [1908,"07/03/2022 20:30","1","1258","1258","100.63","159.00"], [1909,"07/03/2022 21:00","1","1251","1251","101.36","159.00"], [1910,"07/03/2022 21:30","1","1246","1246","102.26","159.00"], [1911,"07/03/2022 22:00","1","1249","1249","101.17","159.00"], [1912,"07/03/2022 22:30","1","1248","1248","101.55","159.00"], [1913,"07/03/2022 23:00","1","1244","1244","102.38","159.00"], [1914,"07/03/2022 23:30","1","1247","1247","101.20","159.00"], [1915,"08/03/2022 00:00","1","1246","1246","101.72","159.00"], [1916,"08/03/2022 00:30","1","1246","1246","102.30","159.00"], [1917,"08/03/2022 01:00","1","1246","1246","101.27","159.00"], [1918,"08/03/2022 01:30","1","1246","1246","101.72","159.00"], [1919,"08/03/2022 02:00","1","1246","1246","102.34","159.00"], [1920,"08/03/2022 02:30","1","1247","1247","101.21","159.00"], [1921,"08/03/2022 03:00","1","1246","1246","101.72","159.00"], [1922,"08/03/2022 03:30","1","177","177","103.74","159.00"], [1923,"16/03/2022 10:00","1","2","2","21.00","21.00"], [1924,"16/03/2022 10:30","1","12","12","22.42","28.00"], [1925,"16/03/2022 11:00","1","23","23","25.39","36.00"], [1926,"16/03/2022 11:30","1","13","13","22.23","27.00"], [1927,"16/03/2022 12:00","1","21","21","25.67","47.00"], [1928,"16/03/2022 12:30","1","19","19","28.63","44.00"], [1929,"16/03/2022 13:00","1","18","18","22.50","29.00"], [1930,"16/03/2022 13:30","1","19","19","23.95","32.00"], [1931,"16/03/2022 14:00","1","19","19","24.74","43.00"], [1932,"16/03/2022 14:30","1","18","18","23.56","41.00"], [1933,"16/03/2022 15:00","1","18","18","23.67","27.00"], [1934,"16/03/2022 15:30","1","14","14","22.43","29.00"], [1935,"16/03/2022 16:00","1","16","16","25.31","44.00"], [1936,"16/03/2022 16:30","1","17","17","23.24","30.00"], [1937,"16/03/2022 17:00","1","17","17","24.06","37.00"], [1938,"16/03/2022 17:30","1","15","15","23.33","27.00"], [1939,"16/03/2022 18:00","1","24","24","23.21","34.00"], [1940,"16/03/2022 18:30","1","9","9","24.44","37.00"], [1941,"16/03/2022 19:00","1","19","19","22.16","29.00"], [1942,"16/03/2022 19:30","1","10","10","23.90","28.00"], [1943,"16/03/2022 20:00","1","8","8","25.38","33.00"], [1944,"16/03/2022 20:30","1","9","9","21.44","26.00"], [1945,"16/03/2022 21:00","1","4","4","25.50","35.00"], [1946,"16/03/2022 21:30","1","2","2","22.50","25.00"], [1947,"16/03/2022 22:00","1","3","3","25.00","31.00"], [1948,"16/03/2022 23:00","1","1","1","17.00","17.00"], [1949,"16/03/2022 23:30","1","3","3","28.00","38.00"], [1950,"17/03/2022 01:00","1","1","1","39.00","39.00"], [1951,"17/03/2022 01:30","1","1","1","21.00","21.00"], [1952,"17/03/2022 04:30","1","1","1","22.00","22.00"], [1953,"17/03/2022 05:00","1","3","3","27.67","35.00"], [1954,"17/03/2022 05:30","1","14","14","26.07","43.00"], [1955,"17/03/2022 06:00","1","13","13","26.54","44.00"], [1956,"17/03/2022 06:30","1","18","18","26.06","37.00"], [1957,"17/03/2022 07:00","1","17","17","24.18","43.00"], [1958,"17/03/2022 07:30","1","27","27","25.22","41.00"], [1959,"17/03/2022 08:00","1","34","34","23.82","33.00"], [1960,"17/03/2022 08:30","1","17","17","23.29","38.00"], [1961,"17/03/2022 09:00","1","16","16","25.94","38.00"], [1962,"17/03/2022 09:30","1","18","18","26.06","46.00"], [1963,"17/03/2022 10:00","1","13","13","26.31","37.00"], [1964,"17/03/2022 10:30","1","10","10","26.00","37.00"], [1965,"17/03/2022 11:00","1","16","16","23.31","36.00"], [1966,"17/03/2022 11:30","1","16","16","25.38","37.00"], [1967,"17/03/2022 12:00","1","18","18","25.72","40.00"], [1968,"17/03/2022 12:30","1","24","24","24.83","38.00"], [1969,"17/03/2022 13:00","1","14","14","25.07","36.00"], [1970,"17/03/2022 13:30","1","9","9","23.11","27.00"], [1971,"17/03/2022 14:00","1","21","21","23.76","35.00"], [1972,"17/03/2022 14:30","1","12","12","25.58","36.00"], [1973,"17/03/2022 15:00","1","20","20","24.05","35.00"], [1974,"17/03/2022 15:30","1","8","8","22.75","28.00"], [1975,"17/03/2022 16:00","1","21","21","22.86","31.00"], [1976,"17/03/2022 16:30","1","23","23","21.91","32.00"], [1977,"17/03/2022 17:00","1","22","22","25.05","38.00"], [1978,"17/03/2022 17:30","1","19","19","22.79","28.00"], [1979,"17/03/2022 18:00","1","20","20","27.35","43.00"], [1980,"17/03/2022 18:30","1","11","11","25.91","40.00"], [1981,"17/03/2022 19:00","1","14","14","23.36","32.00"], [1982,"17/03/2022 19:30","1","7","7","21.43","27.00"], [1983,"17/03/2022 20:00","1","14","14","21.07","26.00"], [1984,"17/03/2022 20:30","1","4","4","21.25","24.00"], [1985,"17/03/2022 21:00","1","2","2","33.50","38.00"], [1986,"17/03/2022 21:30","1","6","6","22.67","26.00"], [1987,"17/03/2022 22:00","1","2","2","23.50","26.00"], [1988,"17/03/2022 22:30","1","2","2","21.50","27.00"], [1989,"17/03/2022 23:00","1","1","1","33.00","33.00"], [1990,"17/03/2022 23:30","1","2","2","22.50","27.00"], [1991,"18/03/2022 00:00","1","2","2","27.00","36.00"], [1992,"18/03/2022 00:30","1","1","1","25.00","25.00"], [1993,"18/03/2022 01:00","1","1","1","29.00","29.00"], [1994,"18/03/2022 01:30","1","2","2","35.50","42.00"], [1995,"18/03/2022 04:00","1","1","1","23.00","23.00"], [1996,"18/03/2022 04:30","1","1","1","25.00","25.00"], [1997,"18/03/2022 05:00","1","1","1","21.00","21.00"], [1998,"18/03/2022 05:30","1","10","10","23.60","31.00"], [1999,"18/03/2022 06:00","1","13","13","26.54","47.00"], [2000,"18/03/2022 06:30","1","17","17","26.00","38.00"], [2001,"18/03/2022 07:00","1","20","20","22.90","37.00"], [2002,"18/03/2022 07:30","1","29","29","23.28","32.00"], [2003,"18/03/2022 08:00","1","16","16","23.31","32.00"], [2004,"18/03/2022 08:30","1","29","29","23.76","35.00"], [2005,"18/03/2022 09:00","1","13","13","23.00","29.00"], [2006,"18/03/2022 09:30","1","14","14","21.64","35.00"], [2007,"18/03/2022 10:00","1","11","11","23.82","49.00"], [2008,"18/03/2022 10:30","1","6","6","21.50","27.00"], [2009,"18/03/2022 11:00","1","17","17","24.59","40.00"], [2010,"18/03/2022 11:30","1","11","11","25.55","38.00"], [2011,"18/03/2022 12:00","1","19","19","24.89","40.00"], [2012,"18/03/2022 12:30","1","17","17","26.53","46.00"], [2013,"18/03/2022 13:00","1","23","23","22.91","34.00"], [2014,"18/03/2022 13:30","1","17","17","24.94","42.00"], [2015,"18/03/2022 14:00","1","19","19","22.00","30.00"], [2016,"18/03/2022 14:30","1","15","15","22.80","31.00"], [2017,"18/03/2022 15:00","1","22","22","23.36","34.00"], [2018,"18/03/2022 15:30","1","16","16","26.00","45.00"], [2019,"18/03/2022 16:00","1","18","18","29.44","63.00"], [2020,"18/03/2022 16:30","1","20","20","24.40","39.00"], [2021,"18/03/2022 17:00","1","16","16","25.81","39.00"], [2022,"18/03/2022 17:30","1","24","24","27.79","38.00"], [2023,"18/03/2022 18:00","1","24","24","25.42","45.00"], [2024,"18/03/2022 18:30","1","22","22","24.14","36.00"], [2025,"18/03/2022 19:00","1","13","13","28.15","41.00"], [2026,"18/03/2022 19:30","1","11","11","25.82","31.00"], [2027,"18/03/2022 20:00","1","11","11","28.36","38.00"], [2028,"18/03/2022 20:30","1","7","7","26.43","47.00"], [2029,"18/03/2022 21:00","1","7","7","22.43","33.00"], [2030,"18/03/2022 21:30","1","8","8","29.50","51.00"], [2031,"18/03/2022 22:00","1","4","4","22.00","27.00"], [2032,"18/03/2022 22:30","1","8","8","24.25","40.00"], [2033,"18/03/2022 23:00","1","2","2","27.00","31.00"], [2034,"18/03/2022 23:30","1","4","4","21.50","28.00"], [2035,"19/03/2022 00:00","1","2","2","20.00","22.00"], [2036,"19/03/2022 00:30","1","2","2","17.00","17.00"], [2037,"19/03/2022 02:00","1","1","1","22.00","22.00"], [2038,"19/03/2022 02:30","1","1","1","35.00","35.00"], [2039,"19/03/2022 03:30","1","3","3","40.67","52.00"], [2040,"19/03/2022 05:00","1","1","1","32.00","32.00"], [2041,"19/03/2022 05:30","1","7","7","26.43","32.00"], [2042,"19/03/2022 06:00","1","10","10","25.50","35.00"], [2043,"19/03/2022 06:30","1","5","5","31.40","37.00"], [2044,"19/03/2022 07:00","1","6","6","25.83","37.00"], [2045,"19/03/2022 07:30","1","10","10","25.00","37.00"], [2046,"19/03/2022 08:00","1","7","7","28.86","43.00"], [2047,"19/03/2022 08:30","1","12","12","24.33","33.00"], [2048,"19/03/2022 09:00","1","13","13","27.54","37.00"], [2049,"19/03/2022 09:30","1","15","15","26.87","38.00"], [2050,"19/03/2022 10:00","1","10","10","25.10","32.00"], [2051,"19/03/2022 10:30","1","15","15","28.00","44.00"], [2052,"19/03/2022 11:00","1","5","5","26.40","33.00"], [2053,"19/03/2022 11:30","1","21","21","28.38","37.00"], [2054,"19/03/2022 12:00","1","16","16","30.50","56.00"], [2055,"19/03/2022 12:30","1","15","15","23.80","31.00"], [2056,"19/03/2022 13:00","1","16","16","26.81","36.00"], [2057,"19/03/2022 13:30","1","16","16","29.56","58.00"], [2058,"19/03/2022 14:00","1","17","17","24.18","37.00"], [2059,"19/03/2022 14:30","1","17","17","29.53","69.00"], [2060,"19/03/2022 15:00","1","16","16","23.44","38.00"], [2061,"19/03/2022 15:30","1","11","11","22.27","30.00"], [2062,"19/03/2022 16:00","1","24","24","26.33","41.00"], [2063,"19/03/2022 16:30","1","16","16","27.31","42.00"], [2064,"19/03/2022 17:00","1","21","21","23.62","36.00"], [2065,"19/03/2022 17:30","1","16","16","23.69","37.00"], [2066,"19/03/2022 18:00","1","13","13","24.85","34.00"], [2067,"19/03/2022 18:30","1","14","14","24.93","37.00"], [2068,"19/03/2022 19:00","1","13","13","25.46","37.00"], [2069,"19/03/2022 19:30","1","12","12","21.75","28.00"], [2070,"19/03/2022 20:00","1","9","9","27.22","44.00"], [2071,"19/03/2022 20:30","1","19","19","25.26","41.00"], [2072,"19/03/2022 21:00","1","10","10","26.30","38.00"], [2073,"19/03/2022 21:30","1","8","8","24.75","29.00"], [2074,"19/03/2022 22:00","1","5","5","29.20","34.00"], [2075,"19/03/2022 22:30","1","3","3","26.67","32.00"], [2076,"19/03/2022 23:00","1","1","1","27.00","27.00"], [2077,"19/03/2022 23:30","1","4","4","31.50","38.00"], [2078,"20/03/2022 00:00","1","3","3","24.33","37.00"], [2079,"20/03/2022 00:30","1","3","3","27.00","31.00"], [2080,"20/03/2022 01:30","1","2","2","24.50","30.00"], [2081,"20/03/2022 02:30","1","1","1","35.00","35.00"], [2082,"20/03/2022 03:30","1","1","1","40.00","40.00"], [2083,"20/03/2022 04:00","1","1","1","34.00","34.00"], [2084,"20/03/2022 05:30","1","3","3","21.33","22.00"], [2085,"20/03/2022 06:00","1","9","9","28.00","40.00"], [2086,"20/03/2022 06:30","1","4","4","25.25","31.00"], [2087,"20/03/2022 07:00","1","3","3","38.67","53.00"], [2088,"20/03/2022 07:30","1","7","7","26.00","37.00"], [2089,"20/03/2022 08:00","1","5","5","25.40","30.00"], [2090,"20/03/2022 08:30","1","4","4","26.25","33.00"], [2091,"20/03/2022 09:00","1","10","10","25.30","33.00"], [2092,"20/03/2022 09:30","1","7","7","26.00","31.00"], [2093,"20/03/2022 10:00","1","6","6","31.00","44.00"], [2094,"20/03/2022 10:30","1","5","5","22.40","30.00"], [2095,"20/03/2022 11:00","1","11","11","26.73","45.00"], [2096,"20/03/2022 11:30","1","13","13","27.85","41.00"], [2097,"20/03/2022 12:00","1","18","18","22.50","33.00"], [2098,"20/03/2022 12:30","1","21","21","24.76","39.00"], [2099,"20/03/2022 13:00","1","14","14","24.29","41.00"], [2100,"20/03/2022 13:30","1","9","9","22.44","30.00"], [2101,"20/03/2022 14:00","1","12","12","24.83","33.00"], [2102,"20/03/2022 14:30","1","11","11","23.64","43.00"], [2103,"20/03/2022 15:00","1","21","21","24.57","40.00"], [2104,"20/03/2022 15:30","1","8","8","26.00","33.00"], [2105,"20/03/2022 16:00","1","19","19","25.95","45.00"], [2106,"20/03/2022 16:30","1","8","8","23.75","35.00"], [2107,"20/03/2022 17:00","1","15","15","25.40","35.00"], [2108,"20/03/2022 17:30","1","18","18","25.61","43.00"], [2109,"20/03/2022 18:00","1","21","21","25.05","43.00"], [2110,"20/03/2022 18:30","1","10","10","30.00","59.00"], [2111,"20/03/2022 19:00","1","16","16","24.31","38.00"], [2112,"20/03/2022 19:30","1","21","21","21.71","29.00"], [2113,"20/03/2022 20:00","1","11","11","24.36","31.00"], [2114,"20/03/2022 20:30","1","4","4","21.50","25.00"], [2115,"20/03/2022 21:00","1","1","1","43.00","43.00"], [2116,"20/03/2022 21:30","1","3","3","20.33","22.00"], [2117,"20/03/2022 22:00","1","1","1","20.00","20.00"], [2118,"20/03/2022 22:30","1","2","2","26.00","31.00"], [2119,"20/03/2022 23:00","1","1","1","18.00","18.00"], [2120,"20/03/2022 23:30","1","2","2","26.50","32.00"], [2121,"21/03/2022 00:00","1","2","2","24.50","25.00"], [2122,"21/03/2022 01:30","1","1","1","33.00","33.00"], [2123,"21/03/2022 04:30","1","1","1","24.00","24.00"], [2124,"21/03/2022 05:00","1","3","3","22.00","28.00"], [2125,"21/03/2022 05:30","1","9","9","25.89","39.00"], [2126,"21/03/2022 06:00","1","18","18","28.78","40.00"], [2127,"21/03/2022 06:30","1","17","17","24.88","38.00"], [2128,"21/03/2022 07:00","1","17","17","22.29","33.00"], [2129,"21/03/2022 07:30","1","30","30","24.60","44.00"], [2130,"21/03/2022 08:00","1","21","21","24.57","40.00"], [2131,"21/03/2022 08:30","1","18","18","24.22","31.00"], [2132,"21/03/2022 09:00","1","12","12","24.42","40.00"], [2133,"21/03/2022 09:30","1","11","11","21.91","27.00"], [2134,"21/03/2022 10:00","1","18","18","25.67","37.00"], [2135,"21/03/2022 10:30","1","8","8","23.00","31.00"], [2136,"21/03/2022 11:00","1","8","8","24.50","41.00"], [2137,"21/03/2022 11:30","1","17","17","23.53","32.00"], [2138,"21/03/2022 12:00","1","17","17","23.59","32.00"], [2139,"21/03/2022 12:30","1","30","30","24.53","43.00"], [2140,"21/03/2022 13:00","1","14","14","22.07","32.00"], [2141,"21/03/2022 13:30","1","17","17","24.94","41.00"], [2142,"21/03/2022 14:00","1","17","17","22.53","27.00"], [2143,"21/03/2022 14:30","1","14","14","24.93","34.00"], [2144,"21/03/2022 15:00","1","21","21","23.43","38.00"], [2145,"21/03/2022 15:30","1","32","32","26.25","41.00"], [2146,"21/03/2022 16:00","1","15","15","22.93","31.00"], [2147,"21/03/2022 16:30","1","13","13","24.92","38.00"], [2148,"21/03/2022 17:00","1","11","11","24.36","31.00"], [2149,"21/03/2022 17:30","1","14","14","24.29","35.00"], [2150,"21/03/2022 18:00","1","17","17","25.29","33.00"], [2151,"21/03/2022 18:30","1","23","23","25.13","36.00"], [2152,"21/03/2022 19:00","1","18","18","26.33","39.00"], [2153,"21/03/2022 19:30","1","18","18","20.83","26.00"], [2154,"21/03/2022 20:00","1","27","27","24.56","44.00"], [2155,"21/03/2022 20:30","1","17","17","22.88","39.00"], [2156,"21/03/2022 21:00","1","15","15","22.53","35.00"], [2157,"21/03/2022 21:30","1","4","4","19.75","22.00"], [2158,"21/03/2022 22:00","1","1","1","20.00","20.00"], [2159,"21/03/2022 22:30","1","1","1","21.00","21.00"], [2160,"21/03/2022 23:00","1","2","2","22.00","23.00"], [2161,"21/03/2022 23:30","1","2","2","18.00","19.00"], [2162,"22/03/2022 00:00","1","2","2","27.50","28.00"], [2163,"22/03/2022 00:30","1","1","1","26.00","26.00"], [2164,"22/03/2022 01:00","1","2","2","28.50","37.00"], [2165,"22/03/2022 01:30","1","1","1","28.00","28.00"], [2166,"22/03/2022 04:30","1","2","2","27.50","31.00"], [2167,"22/03/2022 05:00","1","1","1","23.00","23.00"], [2168,"22/03/2022 05:30","1","9","9","31.11","41.00"], [2169,"22/03/2022 06:00","1","15","15","27.53","38.00"], [2170,"22/03/2022 06:30","1","19","19","27.68","42.00"], [2171,"22/03/2022 07:00","1","19","19","25.37","39.00"], [2172,"22/03/2022 07:30","1","26","26","26.31","41.00"], [2173,"22/03/2022 08:00","1","27","27","27.22","38.00"], [2174,"22/03/2022 08:30","1","26","26","24.12","32.00"], [2175,"22/03/2022 09:00","1","14","14","25.71","36.00"], [2176,"22/03/2022 09:30","1","11","11","25.45","34.00"], [2177,"22/03/2022 10:00","1","14","14","26.14","43.00"], [2178,"22/03/2022 10:30","1","8","8","23.75","29.00"], [2179,"22/03/2022 11:00","1","15","15","24.80","38.00"], [2180,"22/03/2022 11:30","1","11","11","24.82","36.00"], [2181,"22/03/2022 12:00","1","20","20","24.90","39.00"], [2182,"22/03/2022 12:30","1","29","29","25.21","43.00"], [2183,"22/03/2022 13:00","1","14","14","22.29","29.00"], [2184,"22/03/2022 13:30","1","14","14","24.93","35.00"], [2185,"22/03/2022 14:00","1","11","11","24.09","42.00"], [2186,"22/03/2022 14:30","1","13","13","21.85","33.00"], [2187,"22/03/2022 15:00","1","21","21","24.33","33.00"], [2188,"22/03/2022 15:30","1","20","20","24.10","36.00"], [2189,"22/03/2022 16:00","1","17","17","23.94","34.00"], [2190,"22/03/2022 16:30","1","25","25","25.84","35.00"], [2191,"22/03/2022 17:00","1","20","20","23.80","38.00"], [2192,"22/03/2022 17:30","1","21","21","26.67","42.00"], [2193,"22/03/2022 18:00","1","21","21","24.48","34.00"], [2194,"22/03/2022 18:30","1","13","13","26.54","43.00"], [2195,"22/03/2022 19:00","1","20","20","23.55","43.00"], [2196,"22/03/2022 19:30","1","21","21","22.67","36.00"], [2197,"22/03/2022 20:00","1","17","17","22.88","34.00"], [2198,"22/03/2022 20:30","1","11","11","27.09","39.00"], [2199,"22/03/2022 21:00","1","3","3","21.33","26.00"], [2200,"22/03/2022 21:30","1","2","2","29.50","39.00"], [2201,"22/03/2022 22:00","1","3","3","25.00","30.00"], [2202,"22/03/2022 22:30","1","6","6","22.50","36.00"], [2203,"22/03/2022 23:00","1","2","2","24.50","27.00"], [2204,"22/03/2022 23:30","1","3","3","19.67","21.00"], [2205,"23/03/2022 01:00","1","2","2","35.00","47.00"], [2206,"23/03/2022 01:30","1","1","1","24.00","24.00"], [2207,"23/03/2022 02:30","1","1","1","41.00","41.00"], [2208,"23/03/2022 05:00","1","4","4","28.00","35.00"], [2209,"23/03/2022 05:30","1","9","9","26.33","32.00"], [2210,"23/03/2022 06:00","1","16","16","28.75","42.00"], [2211,"23/03/2022 06:30","1","12","12","29.58","40.00"], [2212,"23/03/2022 07:00","1","14","14","24.21","34.00"], [2213,"23/03/2022 07:30","1","28","28","25.32","41.00"], [2214,"23/03/2022 08:00","1","28","28","26.43","35.00"], [2215,"23/03/2022 08:30","1","26","26","24.23","37.00"], [2216,"23/03/2022 09:00","1","14","14","25.57","34.00"], [2217,"23/03/2022 09:30","1","19","19","24.68","42.00"], [2218,"23/03/2022 10:00","1","19","19","26.89","41.00"], [2219,"23/03/2022 10:30","1","14","14","28.36","43.00"], [2220,"23/03/2022 11:00","1","21","21","25.71","38.00"], [2221,"23/03/2022 11:30","1","19","19","25.21","36.00"], [2222,"23/03/2022 12:00","1","13","13","24.23","36.00"], [2223,"23/03/2022 12:30","1","25","25","22.88","34.00"], [2224,"23/03/2022 13:00","1","20","20","24.95","37.00"], [2225,"23/03/2022 13:30","1","16","16","25.75","35.00"], [2226,"23/03/2022 14:00","1","22","22","23.95","34.00"], [2227,"23/03/2022 14:30","1","17","17","23.41","34.00"], [2228,"23/03/2022 15:00","1","15","15","25.07","38.00"], [2229,"23/03/2022 15:30","1","20","20","24.10","37.00"], [2230,"23/03/2022 16:00","1","20","20","23.90","39.00"], [2231,"23/03/2022 16:30","1","25","25","24.44","36.00"], [2232,"23/03/2022 17:00","1","24","24","24.38","38.00"], [2233,"23/03/2022 17:30","1","19","19","22.63","39.00"], [2234,"23/03/2022 18:00","1","14","14","28.07","42.00"], [2235,"23/03/2022 18:30","1","12","12","22.25","29.00"], [2236,"23/03/2022 19:00","1","11","11","24.55","42.00"], [2237,"23/03/2022 19:30","1","12","12","20.58","25.00"], [2238,"23/03/2022 20:00","1","12","12","27.25","42.00"], [2239,"23/03/2022 20:30","1","4","4","25.50","29.00"], [2240,"23/03/2022 21:00","1","1","1","23.00","23.00"], [2241,"23/03/2022 21:30","1","8","8","21.88","32.00"], [2242,"23/03/2022 22:00","1","5","5","24.40","30.00"], [2243,"23/03/2022 22:30","1","2","2","17.00","18.00"], [2244,"23/03/2022 23:00","1","1","1","25.00","25.00"], [2245,"23/03/2022 23:30","1","4","4","27.00","44.00"], [2246,"24/03/2022 00:00","1","1","1","25.00","25.00"], [2247,"24/03/2022 01:30","1","1","1","36.00","36.00"], [2248,"24/03/2022 04:30","1","2","2","24.50","25.00"], [2249,"24/03/2022 05:00","1","2","2","27.00","31.00"], [2250,"24/03/2022 05:30","1","12","12","24.58","35.00"], [2251,"24/03/2022 06:00","1","20","20","27.30","53.00"], [2252,"24/03/2022 06:30","1","13","13","29.31","43.00"], [2253,"24/03/2022 07:00","1","22","22","23.91","35.00"], [2254,"24/03/2022 07:30","1","25","25","24.92","37.00"], [2255,"24/03/2022 08:00","1","24","24","23.79","35.00"], [2256,"24/03/2022 08:30","1","15","15","25.93","42.00"], [2257,"24/03/2022 09:00","1","18","18","26.17","43.00"], [2258,"24/03/2022 09:30","1","10","10","26.10","40.00"], [2259,"24/03/2022 10:00","1","9","9","25.11","32.00"], [2260,"24/03/2022 10:30","1","15","15","26.53","44.00"], [2261,"24/03/2022 11:00","1","16","16","25.44","33.00"], [2262,"24/03/2022 11:30","1","13","13","24.54","35.00"], [2263,"24/03/2022 12:00","1","16","16","24.94","42.00"], [2264,"24/03/2022 12:30","1","25","25","26.60","42.00"], [2265,"24/03/2022 13:00","1","20","20","23.15","27.00"], [2266,"24/03/2022 13:30","1","17","17","24.12","35.00"], [2267,"24/03/2022 14:00","1","15","15","23.73","33.00"], [2268,"24/03/2022 14:30","1","20","20","23.80","49.00"], [2269,"24/03/2022 15:00","1","20","20","25.30","38.00"], [2270,"24/03/2022 15:30","1","15","15","23.20","38.00"], [2271,"24/03/2022 16:00","1","24","24","24.58","46.00"], [2272,"24/03/2022 16:30","1","27","27","23.93","40.00"], [2273,"24/03/2022 17:00","1","25","25","22.72","49.00"], [2274,"24/03/2022 17:30","1","15","15","24.07","38.00"], [2275,"24/03/2022 18:00","1","16","16","24.88","41.00"], [2276,"24/03/2022 18:30","1","15","15","26.27","37.00"], [2277,"24/03/2022 19:00","1","15","15","23.47","34.00"], [2278,"24/03/2022 19:30","1","12","12","23.17","32.00"], [2279,"24/03/2022 20:00","1","12","12","19.92","27.00"], [2280,"24/03/2022 20:30","1","7","7","25.29","34.00"], [2281,"24/03/2022 21:00","1","2","2","23.00","23.00"], [2282,"24/03/2022 21:30","1","7","7","23.14","28.00"], [2283,"24/03/2022 22:00","1","1","1","16.00","16.00"], [2284,"24/03/2022 22:30","1","4","4","20.50","28.00"], [2285,"24/03/2022 23:30","1","4","4","24.50","37.00"], [2286,"25/03/2022 00:00","1","2","2","19.00","20.00"], [2287,"25/03/2022 01:30","1","2","2","37.00","38.00"], [2288,"25/03/2022 02:00","1","1","1","24.00","24.00"], [2289,"25/03/2022 04:30","1","1","1","24.00","24.00"], [2290,"25/03/2022 05:00","1","3","3","30.00","39.00"], [2291,"25/03/2022 05:30","1","12","12","24.50","34.00"], [2292,"25/03/2022 06:00","1","16","16","30.25","42.00"], [2293,"25/03/2022 06:30","1","11","11","29.09","41.00"], [2294,"25/03/2022 07:00","1","22","22","25.82","42.00"], [2295,"25/03/2022 07:30","1","28","28","25.04","34.00"], [2296,"25/03/2022 08:00","1","18","18","24.89","35.00"], [2297,"25/03/2022 08:30","1","23","23","23.00","31.00"], [2298,"25/03/2022 09:00","1","10","10","25.70","37.00"], [2299,"25/03/2022 09:30","1","12","12","24.92","34.00"], [2300,"25/03/2022 10:00","1","9","9","22.56","29.00"], [2301,"25/03/2022 10:30","1","15","15","23.07","33.00"], [2302,"25/03/2022 11:00","1","15","15","24.20","37.00"], [2303,"25/03/2022 11:30","1","12","12","26.00","47.00"], [2304,"25/03/2022 12:00","1","23","23","24.96","38.00"], [2305,"25/03/2022 12:30","1","21","21","25.14","38.00"], [2306,"25/03/2022 13:00","1","29","29","24.28","37.00"], [2307,"25/03/2022 13:30","1","23","23","26.13","39.00"], [2308,"25/03/2022 14:00","1","13","13","22.38","39.00"], [2309,"25/03/2022 14:30","1","13","13","26.46","38.00"], [2310,"25/03/2022 15:00","1","18","18","25.67","40.00"], [2311,"25/03/2022 15:30","1","17","17","23.53","34.00"], [2312,"25/03/2022 16:00","1","25","25","25.72","40.00"], [2313,"25/03/2022 16:30","1","25","25","24.04","42.00"], [2314,"25/03/2022 17:00","1","27","27","25.04","43.00"], [2315,"25/03/2022 17:30","1","14","14","26.64","36.00"], [2316,"25/03/2022 18:00","1","17","17","25.41","38.00"], [2317,"25/03/2022 18:30","1","14","14","23.36","32.00"], [2318,"25/03/2022 19:00","1","13","13","25.85","43.00"], [2319,"25/03/2022 19:30","1","12","12","28.42","54.00"], [2320,"25/03/2022 20:00","1","11","11","26.18","34.00"], [2321,"25/03/2022 20:30","1","8","8","23.75","39.00"], [2322,"25/03/2022 21:00","1","6","6","25.50","34.00"], [2323,"25/03/2022 21:30","1","3","3","25.00","29.00"], [2324,"25/03/2022 22:00","1","3","3","22.00","27.00"], [2325,"25/03/2022 22:30","1","5","5","21.80","30.00"], [2326,"25/03/2022 23:30","1","2","2","20.50","21.00"], [2327,"26/03/2022 00:00","1","3","3","29.33","46.00"], [2328,"26/03/2022 00:30","1","2","2","20.50","23.00"], [2329,"26/03/2022 02:00","1","1","1","36.00","36.00"], [2330,"26/03/2022 03:00","1","1","1","18.00","18.00"], [2331,"26/03/2022 04:00","1","1","1","31.00","31.00"], [2332,"26/03/2022 05:00","1","2","2","32.50","33.00"], [2333,"26/03/2022 05:30","1","7","7","26.14","37.00"], [2334,"26/03/2022 06:00","1","12","12","28.75","49.00"], [2335,"26/03/2022 06:30","1","8","8","28.25","42.00"], [2336,"26/03/2022 07:00","1","4","4","25.75","34.00"], [2337,"26/03/2022 07:30","1","8","8","27.62","49.00"], [2338,"26/03/2022 08:00","1","10","10","26.00","34.00"], [2339,"26/03/2022 08:30","1","10","10","29.30","55.00"], [2340,"26/03/2022 09:00","1","20","20","25.70","34.00"], [2341,"26/03/2022 09:30","1","9","9","24.67","38.00"], [2342,"26/03/2022 10:00","1","7","7","27.00","34.00"], [2343,"26/03/2022 10:30","1","13","13","27.31","42.00"], [2344,"26/03/2022 11:00","1","10","10","26.90","45.00"], [2345,"26/03/2022 11:30","1","14","14","25.43","38.00"], [2346,"26/03/2022 12:00","1","19","19","26.21","40.00"], [2347,"26/03/2022 12:30","1","16","16","25.69","37.00"], [2348,"26/03/2022 13:00","1","17","17","24.18","35.00"], [2349,"26/03/2022 13:30","1","12","12","24.00","30.00"], [2350,"26/03/2022 14:00","1","15","15","23.53","35.00"], [2351,"26/03/2022 14:30","1","17","17","26.35","64.00"], [2352,"26/03/2022 15:00","1","18","18","25.78","40.00"], [2353,"26/03/2022 15:30","1","14","14","24.86","40.00"], [2354,"26/03/2022 16:00","1","12","12","25.25","38.00"], [2355,"26/03/2022 16:30","1","14","14","28.86","43.00"], [2356,"26/03/2022 17:00","1","17","17","26.71","38.00"], [2357,"26/03/2022 17:30","1","16","16","24.38","39.00"], [2358,"26/03/2022 18:00","1","14","14","24.07","34.00"], [2359,"26/03/2022 18:30","1","15","15","24.13","37.00"], [2360,"26/03/2022 19:00","1","11","11","21.18","32.00"], [2361,"26/03/2022 19:30","1","6","6","23.33","29.00"], [2362,"26/03/2022 20:00","1","11","11","28.18","49.00"], [2363,"26/03/2022 20:30","1","13","13","30.54","43.00"], [2364,"26/03/2022 21:00","1","7","7","25.00","39.00"], [2365,"26/03/2022 21:30","1","4","4","26.75","34.00"], [2366,"26/03/2022 22:00","1","5","5","28.80","37.00"], [2367,"26/03/2022 22:30","1","1","1","30.00","30.00"], [2368,"26/03/2022 23:00","1","2","2","29.50","34.00"], [2369,"26/03/2022 23:30","1","2","2","20.50","22.00"], [2370,"27/03/2022 00:00","1","3","3","26.67","30.00"], [2371,"27/03/2022 00:30","1","1","1","26.00","26.00"], [2372,"27/03/2022 01:00","1","2","2","21.00","26.00"], [2373,"27/03/2022 01:30","1","1","1","23.00","23.00"], [2374,"27/03/2022 03:00","1","2","2","27.00","28.00"], [2375,"27/03/2022 04:30","1","1","1","45.00","45.00"], [2376,"27/03/2022 05:00","1","1","1","21.00","21.00"], [2377,"27/03/2022 05:30","1","5","5","27.60","49.00"], [2378,"27/03/2022 06:00","1","6","6","25.50","36.00"], [2379,"27/03/2022 06:30","1","3","3","33.00","43.00"], [2380,"27/03/2022 07:00","1","2","2","23.50","26.00"], [2381,"27/03/2022 07:30","1","2","2","27.00","28.00"], [2382,"27/03/2022 08:00","1","5","5","23.20","27.00"], [2383,"27/03/2022 08:30","1","5","5","29.20","41.00"], [2384,"27/03/2022 09:00","1","5","5","29.60","44.00"], [2385,"27/03/2022 09:30","1","5","5","24.40","29.00"], [2386,"27/03/2022 10:00","1","7","7","30.71","40.00"], [2387,"27/03/2022 10:30","1","8","8","24.25","29.00"], [2388,"27/03/2022 11:00","1","11","11","27.27","37.00"], [2389,"27/03/2022 11:30","1","10","10","23.40","36.00"], [2390,"27/03/2022 12:00","1","12","12","28.25","39.00"], [2391,"27/03/2022 12:30","1","17","17","23.88","38.00"], [2392,"27/03/2022 13:00","1","19","19","25.58","32.00"], [2393,"27/03/2022 13:30","1","12","12","25.50","31.00"], [2394,"27/03/2022 14:00","1","10","10","25.80","36.00"], [2395,"27/03/2022 14:30","1","10","10","26.30","31.00"], [2396,"27/03/2022 15:00","1","22","22","22.45","34.00"], [2397,"27/03/2022 15:30","1","15","15","24.80","35.00"], [2398,"27/03/2022 16:00","1","9","9","24.33","39.00"], [2399,"27/03/2022 16:30","1","24","24","27.29","44.00"], [2400,"27/03/2022 17:00","1","11","11","23.45","33.00"], [2401,"27/03/2022 17:30","1","23","23","25.87","55.00"], [2402,"27/03/2022 18:00","1","17","17","27.18","46.00"], [2403,"27/03/2022 18:30","1","14","14","23.21","43.00"], [2404,"27/03/2022 19:00","1","13","13","23.46","36.00"], [2405,"27/03/2022 19:30","1","15","15","26.67","45.00"], [2406,"27/03/2022 20:00","1","16","16","27.31","44.00"], [2407,"27/03/2022 20:30","1","4","4","21.00","27.00"], [2408,"27/03/2022 21:00","1","13","13","26.15","37.00"], [2409,"27/03/2022 21:30","1","5","5","29.60","41.00"], [2410,"27/03/2022 22:00","1","1","1","16.00","16.00"], [2411,"27/03/2022 22:30","1","3","3","32.67","39.00"], [2412,"27/03/2022 23:00","1","3","3","26.67","29.00"], [2413,"27/03/2022 23:30","1","2","2","32.50","37.00"], [2414,"28/03/2022 00:00","1","3","3","57.33","77.00"], [2415,"28/03/2022 01:00","1","1","1","35.00","35.00"], [2416,"28/03/2022 02:00","1","1","1","25.00","25.00"], [2417,"28/03/2022 03:30","1","1","1","32.00","32.00"], [2418,"28/03/2022 04:00","1","1","1","23.00","23.00"], [2419,"28/03/2022 04:30","1","7","7","28.86","34.00"], [2420,"28/03/2022 05:00","1","16","16","27.62","41.00"], [2421,"28/03/2022 05:30","1","16","16","26.94","40.00"], [2422,"28/03/2022 06:00","1","16","16","23.12","34.00"], [2423,"28/03/2022 06:30","1","32","32","25.66","46.00"], [2424,"28/03/2022 07:00","1","21","21","25.62","44.00"], [2425,"28/03/2022 07:30","1","28","28","24.64","37.00"], [2426,"28/03/2022 08:00","1","19","19","27.68","41.00"], [2427,"28/03/2022 08:30","1","19","19","26.05","42.00"], [2428,"28/03/2022 09:00","1","4","4","21.75","28.00"], [2429,"28/03/2022 09:30","1","9","9","27.00","44.00"], [2430,"28/03/2022 10:00","1","13","13","26.00","36.00"], [2431,"28/03/2022 10:30","1","27","27","26.15","43.00"], [2432,"28/03/2022 11:00","1","12","12","24.25","34.00"], [2433,"28/03/2022 11:30","1","14","14","24.50","35.00"], [2434,"28/03/2022 12:00","1","17","17","26.59","38.00"], [2435,"28/03/2022 12:30","1","16","16","25.50","36.00"], [2436,"28/03/2022 13:00","1","1","1","20.00","20.00"], [2437,"28/03/2022 13:30","1","2","2","17.50","18.00"], [2438,"28/03/2022 14:30","1","12","12","27.17","37.00"], [2439,"28/03/2022 15:00","1","19","19","25.16","43.00"], [2440,"28/03/2022 15:30","1","23","23","27.17","50.00"], [2441,"28/03/2022 16:00","1","13","13","24.38","38.00"], [2442,"28/03/2022 16:30","1","21","21","28.33","42.00"], [2443,"28/03/2022 17:00","1","22","22","26.77","49.00"], [2444,"28/03/2022 17:30","1","13","13","24.08","35.00"], [2445,"28/03/2022 18:00","1","23","23","25.83","42.00"], [2446,"28/03/2022 18:30","1","13","13","25.38","39.00"], [2447,"28/03/2022 19:00","1","21","21","27.10","40.00"], [2448,"28/03/2022 19:30","1","17","17","24.94","36.00"], [2449,"28/03/2022 20:00","1","9","9","20.78","26.00"], [2450,"28/03/2022 20:30","1","12","12","25.25","44.00"], [2451,"28/03/2022 21:00","1","6","6","22.50","27.00"], [2452,"28/03/2022 21:30","1","6","6","24.83","41.00"], [2453,"28/03/2022 22:00","1","2","2","21.50","23.00"], [2454,"28/03/2022 22:30","1","5","5","43.00","80.00"], [2455,"28/03/2022 23:00","1","2","2","20.00","21.00"], [2456,"28/03/2022 23:30","1","1","1","17.00","17.00"], [2457,"29/03/2022 00:00","1","1","1","21.00","21.00"], [2458,"29/03/2022 01:00","1","1","1","30.00","30.00"], [2459,"29/03/2022 02:00","1","1","1","43.00","43.00"], [2460,"29/03/2022 03:30","1","2","2","45.50","53.00"], [2461,"29/03/2022 04:30","1","3","3","24.67","34.00"], [2462,"29/03/2022 05:00","1","2","2","29.50","36.00"], [2463,"29/03/2022 05:30","1","8","8","29.50","43.00"], [2464,"29/03/2022 06:00","1","18","18","28.83","48.00"], [2465,"29/03/2022 06:30","1","16","16","27.31","36.00"], [2466,"29/03/2022 07:00","1","21","21","24.19","34.00"], [2467,"29/03/2022 07:30","1","28","28","24.79","41.00"], [2468,"29/03/2022 08:00","1","16","16","24.75","33.00"], [2469,"29/03/2022 08:30","1","28","28","25.43","47.00"], [2470,"29/03/2022 09:00","1","18","18","28.17","73.00"], [2471,"29/03/2022 09:30","1","14","14","24.50","33.00"], [2472,"21/01/2022 10:00","2","12","12","28.92","40.00"], [2473,"21/01/2022 10:30","2","9","9","30.22","43.00"], [2474,"21/01/2022 11:00","2","15","15","27.87","37.00"], [2475,"21/01/2022 11:30","2","22","22","30.55","41.00"], [2476,"21/01/2022 12:00","2","17","17","27.18","40.00"], [2477,"21/01/2022 12:30","2","22","22","31.41","52.00"], [2478,"21/01/2022 13:00","2","27","27","29.33","48.00"], [2479,"21/01/2022 13:30","2","17","17","28.41","59.00"], [2480,"21/01/2022 14:00","2","23","23","30.26","48.00"], [2481,"21/01/2022 14:30","2","24","24","27.96","49.00"], [2482,"21/01/2022 15:00","2","23","23","29.70","53.00"], [2483,"21/01/2022 15:30","2","25","25","24.32","36.00"], [2484,"21/01/2022 16:00","2","21","21","28.43","45.00"], [2485,"21/01/2022 16:30","2","22","22","26.82","35.00"], [2486,"21/01/2022 17:00","2","20","20","24.15","33.00"], [2487,"21/01/2022 17:30","2","23","23","26.39","45.00"], [2488,"21/01/2022 18:00","2","21","21","29.43","41.00"], [2489,"21/01/2022 18:30","2","16","16","30.69","45.00"], [2490,"21/01/2022 19:00","2","13","13","31.08","43.00"], [2491,"21/01/2022 19:30","2","8","8","33.25","54.00"], [2492,"21/01/2022 20:00","2","10","10","31.80","59.00"], [2493,"21/01/2022 20:30","2","8","8","31.00","44.00"], [2494,"21/01/2022 21:00","2","7","7","33.14","46.00"], [2495,"21/01/2022 21:30","2","9","9","25.56","35.00"], [2496,"21/01/2022 22:00","2","4","4","28.25","39.00"], [2497,"21/01/2022 22:30","2","2","2","32.50","35.00"], [2498,"21/01/2022 23:00","2","2","2","30.00","33.00"], [2499,"21/01/2022 23:30","2","2","2","25.50","26.00"], [2500,"22/01/2022 00:00","2","3","3","50.00","59.00"], [2501,"22/01/2022 00:30","2","1","1","31.00","31.00"], [2502,"22/01/2022 01:30","2","1","1","46.00","46.00"], [2503,"22/01/2022 02:00","2","1","1","41.00","41.00"], [2504,"22/01/2022 02:30","2","1","1","29.00","29.00"], [2505,"22/01/2022 03:00","2","2","2","37.00","56.00"], [2506,"22/01/2022 05:30","2","2","2","35.50","37.00"], [2507,"22/01/2022 06:00","2","1","1","29.00","29.00"], [2508,"22/01/2022 06:30","2","8","8","34.75","43.00"], [2509,"22/01/2022 07:00","2","4","4","22.25","26.00"], [2510,"22/01/2022 07:30","2","9","9","28.00","33.00"], [2511,"22/01/2022 08:00","2","3","3","25.67","29.00"], [2512,"22/01/2022 08:30","2","8","8","30.25","42.00"], [2513,"22/01/2022 09:00","2","6","6","30.00","36.00"], [2514,"22/01/2022 09:30","2","11","11","29.27","43.00"], [2515,"22/01/2022 10:00","2","7","7","26.71","32.00"], [2516,"22/01/2022 10:30","2","14","14","29.64","43.00"], [2517,"22/01/2022 11:00","2","18","18","30.11","46.00"], [2518,"22/01/2022 11:30","2","10","10","33.20","41.00"], [2519,"22/01/2022 12:00","2","8","8","31.00","40.00"], [2520,"22/01/2022 12:30","2","22","22","31.68","42.00"], [2521,"22/01/2022 13:00","2","12","12","33.67","55.00"], [2522,"22/01/2022 13:30","2","18","18","31.17","50.00"], [2523,"22/01/2022 14:00","2","14","14","32.14","54.00"], [2524,"22/01/2022 14:30","2","26","26","28.58","42.00"], [2525,"22/01/2022 15:00","2","15","15","26.93","41.00"], [2526,"22/01/2022 15:30","2","19","19","26.89","36.00"], [2527,"22/01/2022 16:00","2","10","10","28.00","37.00"], [2528,"22/01/2022 16:30","2","6","6","30.50","41.00"], [2529,"22/01/2022 17:00","2","15","15","26.07","45.00"], [2530,"22/01/2022 17:30","2","14","14","26.86","36.00"], [2531,"22/01/2022 18:00","2","10","10","28.20","41.00"], [2532,"22/01/2022 18:30","2","18","18","33.67","57.00"], [2533,"22/01/2022 19:00","2","6","6","29.17","36.00"], [2534,"22/01/2022 19:30","2","5","5","29.80","31.00"], [2535,"22/01/2022 20:00","2","6","6","27.67","30.00"], [2536,"22/01/2022 20:30","2","10","10","27.90","43.00"], [2537,"22/01/2022 21:00","2","10","10","27.40","40.00"], [2538,"22/01/2022 21:30","2","4","4","25.75","32.00"], [2539,"22/01/2022 22:00","2","5","5","24.00","30.00"], [2540,"22/01/2022 22:30","2","2","2","19.50","23.00"], [2541,"22/01/2022 23:00","2","2","2","27.50","33.00"], [2542,"22/01/2022 23:30","2","2","2","28.00","29.00"], [2543,"23/01/2022 00:00","2","1","1","28.00","28.00"], [2544,"23/01/2022 00:30","2","4","4","27.00","36.00"], [2545,"23/01/2022 02:00","2","1","1","29.00","29.00"], [2546,"23/01/2022 02:30","2","1","1","18.00","18.00"], [2547,"23/01/2022 03:00","2","1","1","40.00","40.00"], [2548,"23/01/2022 03:30","2","1","1","44.00","44.00"], [2549,"23/01/2022 04:00","2","2","2","26.00","34.00"], [2550,"23/01/2022 05:00","2","1","1","24.00","24.00"], [2551,"23/01/2022 05:30","2","6","6","36.00","46.00"], [2552,"23/01/2022 06:00","2","3","3","39.00","45.00"], [2553,"23/01/2022 06:30","2","4","4","32.50","45.00"], [2554,"23/01/2022 07:30","2","4","4","27.00","30.00"], [2555,"23/01/2022 08:00","2","5","5","27.20","30.00"], [2556,"23/01/2022 08:30","2","4","4","31.25","39.00"], [2557,"23/01/2022 09:00","2","7","7","29.00","41.00"], [2558,"23/01/2022 09:30","2","5","5","29.00","46.00"], [2559,"23/01/2022 10:00","2","4","4","33.50","44.00"], [2560,"23/01/2022 10:30","2","8","8","26.00","33.00"], [2561,"23/01/2022 11:00","2","8","8","24.75","33.00"], [2562,"23/01/2022 11:30","2","8","8","24.88","37.00"], [2563,"23/01/2022 12:00","2","15","15","27.47","55.00"], [2564,"23/01/2022 12:30","2","17","17","24.59","37.00"], [2565,"23/01/2022 13:00","2","10","10","27.70","40.00"], [2566,"23/01/2022 13:30","2","17","17","27.88","46.00"], [2567,"23/01/2022 14:00","2","19","19","25.74","41.00"], [2568,"23/01/2022 14:30","2","21","21","25.19","35.00"], [2569,"23/01/2022 15:00","2","18","18","27.17","44.00"], [2570,"23/01/2022 15:30","2","11","11","26.45","33.00"], [2571,"23/01/2022 16:00","2","7","7","25.43","40.00"], [2572,"23/01/2022 16:30","2","8","8","25.75","31.00"], [2573,"23/01/2022 17:00","2","19","19","30.11","46.00"], [2574,"23/01/2022 17:30","2","13","13","26.85","40.00"], [2575,"23/01/2022 18:00","2","11","11","31.00","48.00"], [2576,"23/01/2022 18:30","2","5","5","23.80","27.00"], [2577,"23/01/2022 19:00","2","11","11","29.64","60.00"], [2578,"23/01/2022 19:30","2","11","11","28.64","48.00"], [2579,"23/01/2022 20:00","2","11","11","28.09","40.00"], [2580,"23/01/2022 20:30","2","6","6","28.50","49.00"], [2581,"23/01/2022 21:00","2","2","2","31.50","35.00"], [2582,"23/01/2022 21:30","2","6","6","39.50","51.00"], [2583,"23/01/2022 22:00","2","1","1","32.00","32.00"], [2584,"23/01/2022 22:30","2","1","1","38.00","38.00"], [2585,"23/01/2022 23:00","2","2","2","17.50","18.00"], [2586,"23/01/2022 23:30","2","1","1","21.00","21.00"], [2587,"24/01/2022 00:00","2","1","1","39.00","39.00"], [2588,"24/01/2022 04:30","2","2","2","29.50","38.00"], [2589,"24/01/2022 05:00","2","1","1","23.00","23.00"], [2590,"24/01/2022 05:30","2","3","3","27.67","40.00"], [2591,"24/01/2022 06:00","2","7","7","28.86","40.00"], [2592,"24/01/2022 06:30","2","11","11","30.45","37.00"], [2593,"24/01/2022 07:00","2","13","13","28.08","35.00"], [2594,"24/01/2022 07:30","2","24","24","29.42","39.00"], [2595,"24/01/2022 08:00","2","18","18","28.56","39.00"], [2596,"24/01/2022 08:30","2","16","16","26.31","38.00"], [2597,"24/01/2022 09:00","2","15","15","27.07","42.00"], [2598,"24/01/2022 09:30","2","10","10","28.00","36.00"], [2599,"24/01/2022 10:00","2","16","16","25.94","34.00"], [2600,"24/01/2022 10:30","2","14","14","30.43","44.00"], [2601,"24/01/2022 11:00","2","18","18","30.39","55.00"], [2602,"24/01/2022 11:30","2","19","19","28.53","43.00"], [2603,"24/01/2022 12:00","2","28","28","26.21","36.00"], [2604,"24/01/2022 12:30","2","16","16","30.06","45.00"], [2605,"24/01/2022 13:00","2","24","24","30.33","54.00"], [2606,"24/01/2022 13:30","2","20","20","30.00","52.00"], [2607,"24/01/2022 14:00","2","24","24","29.00","42.00"], [2608,"24/01/2022 14:30","2","29","29","28.79","45.00"], [2609,"24/01/2022 15:00","2","24","24","29.42","41.00"], [2610,"24/01/2022 15:30","2","33","33","30.39","48.00"], [2611,"24/01/2022 16:00","2","26","26","32.08","73.00"], [2612,"24/01/2022 16:30","2","28","28","27.21","43.00"], [2613,"24/01/2022 17:00","2","29","29","27.72","47.00"], [2614,"24/01/2022 17:30","2","19","19","27.95","41.00"], [2615,"24/01/2022 18:00","2","17","17","32.18","57.00"], [2616,"24/01/2022 18:30","2","19","19","32.00","42.00"], [2617,"24/01/2022 19:00","2","17","17","30.12","43.00"], [2618,"24/01/2022 19:30","2","10","10","29.00","55.00"], [2619,"24/01/2022 20:00","2","9","9","27.33","38.00"], [2620,"24/01/2022 20:30","2","10","10","28.10","34.00"], [2621,"24/01/2022 21:00","2","3","3","36.67","44.00"], [2622,"24/01/2022 21:30","2","4","4","31.50","37.00"], [2623,"24/01/2022 22:00","2","3","3","26.33","29.00"], [2624,"24/01/2022 22:30","2","5","5","26.00","37.00"], [2625,"25/01/2022 00:00","2","3","3","35.67","38.00"], [2626,"25/01/2022 04:30","2","1","1","21.00","21.00"], [2627,"25/01/2022 05:30","2","2","2","39.50","43.00"], [2628,"25/01/2022 06:00","2","3","3","29.33","34.00"], [2629,"25/01/2022 06:30","2","12","12","33.42","47.00"], [2630,"25/01/2022 07:00","2","9","9","28.22","41.00"], [2631,"25/01/2022 07:30","2","26","26","27.15","47.00"], [2632,"25/01/2022 08:00","2","15","15","29.73","38.00"], [2633,"25/01/2022 08:30","2","14","14","26.79","44.00"], [2634,"25/01/2022 09:00","2","14","14","25.21","37.00"], [2635,"25/01/2022 09:30","2","9","9","26.22","31.00"], [2636,"25/01/2022 10:00","2","7","7","25.86","45.00"], [2637,"25/01/2022 10:30","2","13","13","30.38","40.00"], [2638,"25/01/2022 11:00","2","16","16","31.44","43.00"], [2639,"25/01/2022 11:30","2","19","19","28.21","43.00"], [2640,"25/01/2022 12:00","2","17","17","28.71","45.00"], [2641,"25/01/2022 12:30","2","24","24","29.33","43.00"], [2642,"25/01/2022 13:00","2","13","13","28.31","41.00"], [2643,"25/01/2022 13:30","2","18","18","27.89","40.00"], [2644,"25/01/2022 14:00","2","22","22","28.77","40.00"], [2645,"25/01/2022 14:30","2","35","35","28.31","43.00"], [2646,"25/01/2022 15:00","2","26","26","30.31","48.00"], [2647,"25/01/2022 15:30","2","27","27","27.30","59.00"], [2648,"25/01/2022 16:00","2","29","29","28.97","46.00"], [2649,"25/01/2022 16:30","2","27","27","27.78","46.00"], [2650,"25/01/2022 17:00","2","20","20","28.45","40.00"], [2651,"25/01/2022 17:30","2","22","22","23.23","32.00"], [2652,"25/01/2022 18:00","2","14","14","30.79","46.00"], [2653,"25/01/2022 18:30","2","15","15","25.13","36.00"], [2654,"25/01/2022 19:00","2","14","14","28.21","37.00"], [2655,"25/01/2022 19:30","2","6","6","23.83","29.00"], [2656,"25/01/2022 20:00","2","10","10","29.50","43.00"], [2657,"25/01/2022 20:30","2","8","8","31.50","48.00"], [2658,"25/01/2022 21:00","2","9","9","32.22","43.00"], [2659,"25/01/2022 21:30","2","3","3","35.67","46.00"], [2660,"25/01/2022 22:00","2","7","7","27.71","35.00"], [2661,"25/01/2022 22:30","2","4","4","27.75","36.00"], [2662,"25/01/2022 23:00","2","3","3","32.67","35.00"], [2663,"25/01/2022 23:30","2","2","2","30.50","45.00"], [2664,"26/01/2022 04:30","2","1","1","22.00","22.00"], [2665,"26/01/2022 05:30","2","1","1","30.00","30.00"], [2666,"26/01/2022 06:00","2","7","7","36.00","46.00"], [2667,"26/01/2022 06:30","2","10","10","29.20","43.00"], [2668,"26/01/2022 07:00","2","18","18","29.44","40.00"], [2669,"26/01/2022 07:30","2","23","23","27.48","38.00"], [2670,"26/01/2022 08:00","2","19","19","26.21","45.00"], [2671,"26/01/2022 08:30","2","15","15","30.60","45.00"], [2672,"26/01/2022 09:00","2","17","17","25.76","38.00"], [2673,"26/01/2022 09:30","2","12","12","25.42","40.00"], [2674,"26/01/2022 10:00","2","16","16","30.69","42.00"], [2675,"26/01/2022 10:30","2","14","14","28.07","44.00"], [2676,"26/01/2022 11:00","2","24","24","28.83","43.00"], [2677,"26/01/2022 11:30","2","16","16","27.88","35.00"], [2678,"26/01/2022 12:00","2","22","22","30.36","39.00"], [2679,"26/01/2022 12:30","2","16","16","29.19","39.00"], [2680,"26/01/2022 13:00","2","24","24","28.21","45.00"], [2681,"26/01/2022 13:30","2","16","16","28.06","51.00"], [2682,"26/01/2022 14:00","2","20","20","28.05","47.00"], [2683,"26/01/2022 14:30","2","22","22","27.64","44.00"], [2684,"26/01/2022 15:00","2","28","28","32.32","55.00"], [2685,"26/01/2022 15:30","2","21","21","28.24","39.00"], [2686,"26/01/2022 16:00","2","25","25","27.80","58.00"], [2687,"26/01/2022 16:30","2","23","23","28.74","41.00"], [2688,"26/01/2022 17:00","2","21","21","25.71","36.00"], [2689,"26/01/2022 17:30","2","11","11","31.55","43.00"], [2690,"26/01/2022 18:00","2","15","15","32.80","49.00"], [2691,"26/01/2022 18:30","2","14","14","28.43","47.00"], [2692,"26/01/2022 19:00","2","7","7","29.43","40.00"], [2693,"26/01/2022 19:30","2","7","7","31.43","39.00"], [2694,"26/01/2022 20:00","2","5","5","30.60","36.00"], [2695,"26/01/2022 20:30","2","9","9","29.44","47.00"], [2696,"26/01/2022 21:00","2","7","7","28.43","40.00"], [2697,"26/01/2022 21:30","2","4","4","31.50","46.00"], [2698,"26/01/2022 22:00","2","8","8","28.75","35.00"], [2699,"26/01/2022 22:30","2","3","3","27.00","31.00"], [2700,"27/01/2022 00:30","2","1","1","36.00","36.00"], [2701,"27/01/2022 01:00","2","1","1","20.00","20.00"], [2702,"27/01/2022 05:30","2","2","2","32.00","37.00"], [2703,"27/01/2022 06:00","2","6","6","31.50","47.00"], [2704,"27/01/2022 06:30","2","16","16","29.00","48.00"], [2705,"27/01/2022 07:00","2","17","17","28.65","39.00"], [2706,"27/01/2022 07:30","2","24","24","27.62","40.00"], [2707,"27/01/2022 08:00","2","13","13","28.69","35.00"], [2708,"27/01/2022 08:30","2","16","16","25.38","36.00"], [2709,"27/01/2022 09:00","2","9","9","30.33","40.00"], [2710,"27/01/2022 09:30","2","17","17","28.53","38.00"], [2711,"27/01/2022 10:00","2","18","18","30.39","51.00"], [2712,"27/01/2022 10:30","2","12","12","31.83","49.00"], [2713,"27/01/2022 11:00","2","19","19","28.63","40.00"], [2714,"27/01/2022 11:30","2","24","24","29.92","45.00"], [2715,"27/01/2022 12:00","2","21","21","30.57","47.00"], [2716,"27/01/2022 12:30","2","16","16","30.38","40.00"], [2717,"27/01/2022 13:00","2","18","18","28.72","47.00"], [2718,"27/01/2022 13:30","2","26","26","29.00","50.00"], [2719,"27/01/2022 14:00","2","25","25","30.76","45.00"], [2720,"27/01/2022 14:30","2","25","25","27.36","41.00"], [2721,"27/01/2022 15:00","2","28","28","27.11","39.00"], [2722,"27/01/2022 15:30","2","28","28","28.89","46.00"], [2723,"27/01/2022 16:00","2","33","33","25.70","35.00"], [2724,"27/01/2022 16:30","2","21","21","28.38","38.00"], [2725,"27/01/2022 17:00","2","13","13","29.38","39.00"], [2726,"27/01/2022 17:30","2","18","18","27.33","38.00"], [2727,"27/01/2022 18:00","2","16","16","31.88","45.00"], [2728,"27/01/2022 18:30","2","17","17","30.12","45.00"], [2729,"27/01/2022 19:00","2","8","8","27.25","38.00"], [2730,"27/01/2022 19:30","2","6","6","25.67","27.00"], [2731,"27/01/2022 20:00","2","4","4","25.00","36.00"], [2732,"27/01/2022 20:30","2","9","9","30.44","55.00"], [2733,"27/01/2022 21:00","2","7","7","29.29","42.00"], [2734,"27/01/2022 21:30","2","7","7","27.71","38.00"], [2735,"27/01/2022 22:00","2","4","4","32.25","38.00"], [2736,"27/01/2022 22:30","2","5","5","42.20","77.00"], [2737,"27/01/2022 23:00","2","1","1","35.00","35.00"], [2738,"27/01/2022 23:30","2","1","1","42.00","42.00"], [2739,"28/01/2022 00:00","2","1","1","37.00","37.00"], [2740,"28/01/2022 00:30","2","1","1","36.00","36.00"], [2741,"28/01/2022 01:00","2","1","1","64.00","64.00"], [2742,"28/01/2022 04:30","2","1","1","39.00","39.00"], [2743,"28/01/2022 05:00","2","1","1","19.00","19.00"], [2744,"28/01/2022 05:30","2","2","2","39.00","48.00"], [2745,"28/01/2022 06:00","2","5","5","28.60","39.00"], [2746,"28/01/2022 06:30","2","12","12","28.25","44.00"], [2747,"28/01/2022 07:00","2","25","25","25.72","41.00"], [2748,"28/01/2022 07:30","2","22","22","27.77","36.00"], [2749,"28/01/2022 08:00","2","1","1","22.00","22.00"], [2750,"28/01/2022 08:30","2","18","18","27.78","38.00"], [2751,"28/01/2022 09:00","2","8","8","29.00","35.00"], [2752,"28/01/2022 09:30","2","23","23","27.30","42.00"], [2753,"28/01/2022 10:00","2","12","12","26.75","34.00"], [2754,"28/01/2022 10:30","2","16","16","26.69","35.00"], [2755,"28/01/2022 11:00","2","11","11","27.27","42.00"], [2756,"28/01/2022 11:30","2","19","19","29.63","44.00"], [2757,"28/01/2022 12:00","2","28","28","26.61","38.00"], [2758,"28/01/2022 12:30","2","23","23","29.83","43.00"], [2759,"28/01/2022 13:00","2","26","26","29.00","41.00"], [2760,"28/01/2022 13:30","2","23","23","29.87","44.00"], [2761,"28/01/2022 14:00","2","27","27","29.04","46.00"], [2762,"28/01/2022 14:30","2","20","20","31.25","48.00"], [2763,"28/01/2022 15:00","2","13","13","30.23","40.00"], [2764,"28/01/2022 15:30","2","25","25","31.00","56.00"], [2765,"28/01/2022 16:00","2","24","24","29.92","62.00"], [2766,"28/01/2022 16:30","2","8","8","29.12","48.00"], [2767,"28/01/2022 17:00","2","15","15","26.93","44.00"], [2768,"28/01/2022 17:30","2","10","10","26.60","39.00"], [2769,"28/01/2022 18:00","2","12","12","27.25","45.00"], [2770,"28/01/2022 18:30","2","10","10","24.10","29.00"], [2771,"28/01/2022 19:00","2","8","8","33.25","44.00"], [2772,"28/01/2022 19:30","2","12","12","28.42","40.00"], [2773,"28/01/2022 20:00","2","13","13","31.23","44.00"], [2774,"28/01/2022 20:30","2","3","3","29.33","32.00"], [2775,"28/01/2022 21:00","2","9","9","27.44","35.00"], [2776,"28/01/2022 21:30","2","6","6","26.50","29.00"], [2777,"28/01/2022 22:00","2","5","5","31.60","37.00"], [2778,"28/01/2022 22:30","2","2","2","28.00","30.00"], [2779,"28/01/2022 23:00","2","2","2","31.00","34.00"], [2780,"28/01/2022 23:30","2","1","1","24.00","24.00"], [2781,"29/01/2022 00:00","2","4","4","29.25","30.00"], [2782,"29/01/2022 00:30","2","2","2","29.00","32.00"], [2783,"29/01/2022 01:00","2","1","1","26.00","26.00"], [2784,"29/01/2022 02:00","2","2","2","32.50","39.00"], [2785,"29/01/2022 02:30","2","4","4","28.00","38.00"], [2786,"29/01/2022 04:30","2","1","1","35.00","35.00"], [2787,"29/01/2022 05:00","2","1","1","21.00","21.00"], [2788,"29/01/2022 05:30","2","1","1","40.00","40.00"], [2789,"29/01/2022 06:00","2","3","3","26.00","34.00"], [2790,"29/01/2022 06:30","2","9","9","26.78","43.00"], [2791,"29/01/2022 07:00","2","5","5","26.60","40.00"], [2792,"29/01/2022 07:30","2","10","10","29.00","40.00"], [2793,"29/01/2022 08:00","2","4","4","26.75","34.00"], [2794,"29/01/2022 08:30","2","12","12","26.42","34.00"], [2795,"29/01/2022 09:00","2","8","8","30.88","40.00"], [2796,"29/01/2022 09:30","2","3","3","22.33","28.00"], [2797,"29/01/2022 10:00","2","17","17","27.53","38.00"], [2798,"29/01/2022 10:30","2","10","10","27.00","35.00"], [2799,"29/01/2022 11:00","2","13","13","29.00","40.00"], [2800,"29/01/2022 11:30","2","13","13","31.85","64.00"], [2801,"29/01/2022 12:00","2","11","11","32.36","41.00"], [2802,"29/01/2022 12:30","2","19","19","29.16","43.00"], [2803,"29/01/2022 13:00","2","14","14","27.50","44.00"], [2804,"29/01/2022 13:30","2","21","21","28.14","43.00"], [2805,"29/01/2022 14:00","2","12","12","29.17","38.00"], [2806,"29/01/2022 14:30","2","24","24","27.21","41.00"], [2807,"29/01/2022 15:00","2","9","9","29.00","34.00"], [2808,"29/01/2022 15:30","2","17","17","28.65","44.00"], [2809,"29/01/2022 16:00","2","13","13","28.62","43.00"], [2810,"29/01/2022 16:30","2","15","15","30.80","44.00"], [2811,"29/01/2022 17:00","2","16","16","27.56","35.00"], [2812,"29/01/2022 17:30","2","16","16","25.06","40.00"], [2813,"29/01/2022 18:00","2","17","17","25.76","43.00"], [2814,"29/01/2022 18:30","2","8","8","27.62","44.00"], [2815,"29/01/2022 19:00","2","8","8","28.62","43.00"], [2816,"29/01/2022 19:30","2","6","6","24.33","34.00"], [2817,"29/01/2022 20:00","2","10","10","30.50","41.00"], [2818,"29/01/2022 20:30","2","10","10","29.30","43.00"], [2819,"29/01/2022 21:00","2","6","6","30.00","38.00"], [2820,"29/01/2022 21:30","2","1","1","28.00","28.00"], [2821,"29/01/2022 22:00","2","3","3","26.00","31.00"], [2822,"29/01/2022 22:30","2","2","2","23.00","30.00"], [2823,"29/01/2022 23:00","2","2","2","25.50","26.00"], [2824,"29/01/2022 23:30","2","1","1","26.00","26.00"], [2825,"30/01/2022 00:00","2","4","4","24.00","31.00"], [2826,"30/01/2022 00:30","2","2","2","24.00","30.00"], [2827,"30/01/2022 01:00","2","1","1","24.00","24.00"], [2828,"30/01/2022 02:00","2","2","2","40.50","41.00"], [2829,"30/01/2022 02:30","2","1","1","19.00","19.00"], [2830,"30/01/2022 03:30","2","2","2","28.50","33.00"], [2831,"30/01/2022 04:00","2","2","2","33.50","36.00"], [2832,"30/01/2022 05:30","2","2","2","37.00","38.00"], [2833,"30/01/2022 06:00","2","4","4","26.50","40.00"], [2834,"30/01/2022 06:30","2","9","9","28.67","45.00"], [2835,"30/01/2022 07:30","2","1","1","17.00","17.00"], [2836,"30/01/2022 08:00","2","2","2","24.00","26.00"], [2837,"30/01/2022 08:30","2","4","4","28.50","39.00"], [2838,"30/01/2022 09:00","2","6","6","31.83","37.00"], [2839,"30/01/2022 09:30","2","10","10","28.00","38.00"], [2840,"30/01/2022 10:00","2","4","4","26.75","35.00"], [2841,"30/01/2022 10:30","2","8","8","29.00","39.00"], [2842,"30/01/2022 11:00","2","9","9","25.44","41.00"], [2843,"30/01/2022 11:30","2","12","12","27.25","36.00"], [2844,"30/01/2022 12:00","2","14","14","23.14","32.00"], [2845,"30/01/2022 12:30","2","13","13","27.46","38.00"], [2846,"30/01/2022 13:00","2","13","13","27.77","44.00"], [2847,"30/01/2022 13:30","2","17","17","31.29","48.00"], [2848,"30/01/2022 14:00","2","17","17","24.88","33.00"], [2849,"30/01/2022 14:30","2","16","16","31.25","59.00"], [2850,"30/01/2022 15:00","2","11","11","26.09","43.00"], [2851,"30/01/2022 15:30","2","17","17","29.24","45.00"], [2852,"30/01/2022 16:00","2","10","10","32.90","48.00"], [2853,"30/01/2022 16:30","2","11","11","28.82","40.00"], [2854,"30/01/2022 17:00","2","10","10","33.30","45.00"], [2855,"30/01/2022 17:30","2","19","19","33.16","55.00"], [2856,"30/01/2022 18:00","2","16","16","29.88","67.00"], [2857,"30/01/2022 18:30","2","10","10","27.80","60.00"], [2858,"30/01/2022 19:00","2","8","8","23.25","33.00"], [2859,"30/01/2022 19:30","2","8","8","21.88","26.00"], [2860,"30/01/2022 20:00","2","5","5","27.20","43.00"], [2861,"30/01/2022 20:30","2","8","8","26.75","42.00"], [2862,"30/01/2022 21:00","2","3","3","38.33","48.00"], [2863,"30/01/2022 21:30","2","1","1","23.00","23.00"], [2864,"30/01/2022 22:00","2","2","2","18.50","21.00"], [2865,"30/01/2022 23:00","2","2","2","24.00","27.00"], [2866,"31/01/2022 00:30","2","2","2","22.50","23.00"], [2867,"31/01/2022 04:00","2","1","1","38.00","38.00"], [2868,"31/01/2022 05:00","2","3","3","29.00","39.00"], [2869,"31/01/2022 06:00","2","5","5","29.40","33.00"], [2870,"31/01/2022 06:30","2","18","18","30.33","43.00"], [2871,"31/01/2022 07:00","2","13","13","25.85","54.00"], [2872,"31/01/2022 07:30","2","25","25","25.72","43.00"], [2873,"31/01/2022 08:00","2","18","18","27.28","35.00"], [2874,"31/01/2022 08:30","2","11","11","25.64","40.00"], [2875,"31/01/2022 09:00","2","19","19","27.00","38.00"], [2876,"31/01/2022 09:30","2","16","16","24.06","35.00"], [2877,"31/01/2022 10:00","2","15","15","25.93","39.00"], [2878,"31/01/2022 10:30","2","17","17","26.53","43.00"], [2879,"31/01/2022 11:00","2","15","15","27.53","39.00"], [2880,"31/01/2022 11:30","2","18","18","23.83","42.00"], [2881,"31/01/2022 12:00","2","16","16","24.00","34.00"], [2882,"31/01/2022 12:30","2","19","19","32.84","54.00"], [2883,"31/01/2022 13:00","2","25","25","30.96","41.00"], [2884,"31/01/2022 13:30","2","19","19","27.84","45.00"], [2885,"31/01/2022 14:00","2","25","25","29.08","44.00"], [2886,"31/01/2022 14:30","2","24","24","28.50","41.00"], [2887,"31/01/2022 15:00","2","36","36","28.78","47.00"], [2888,"31/01/2022 15:30","2","20","20","29.50","46.00"], [2889,"31/01/2022 16:00","2","20","20","28.10","53.00"], [2890,"31/01/2022 16:30","2","16","16","27.38","45.00"], [2891,"31/01/2022 17:00","2","25","25","28.36","53.00"], [2892,"31/01/2022 17:30","2","16","16","30.00","43.00"], [2893,"31/01/2022 18:00","2","15","15","26.60","36.00"], [2894,"31/01/2022 18:30","2","21","21","30.57","47.00"], [2895,"31/01/2022 19:00","2","10","10","29.30","46.00"], [2896,"31/01/2022 19:30","2","13","13","28.92","39.00"], [2897,"31/01/2022 20:00","2","8","8","27.12","33.00"], [2898,"31/01/2022 20:30","2","16","16","26.50","34.00"], [2899,"31/01/2022 21:00","2","10","10","28.20","42.00"], [2900,"31/01/2022 21:30","2","6","6","22.17","34.00"], [2901,"31/01/2022 22:00","2","3","3","27.67","33.00"], [2902,"31/01/2022 22:30","2","4","4","28.25","50.00"], [2903,"31/01/2022 23:30","2","1","1","21.00","21.00"], [2904,"01/02/2022 01:00","2","1","1","20.00","20.00"], [2905,"01/02/2022 01:30","2","1","1","29.00","29.00"], [2906,"01/02/2022 03:30","2","1","1","35.00","35.00"], [2907,"01/02/2022 04:30","2","1","1","25.00","25.00"], [2908,"01/02/2022 05:30","2","3","3","20.33","21.00"], [2909,"01/02/2022 06:00","2","6","6","25.33","41.00"], [2910,"01/02/2022 06:30","2","18","18","26.39","39.00"], [2911,"01/02/2022 07:00","2","15","15","22.33","41.00"], [2912,"01/02/2022 07:30","2","23","23","25.26","39.00"], [2913,"01/02/2022 08:00","2","17","17","24.94","37.00"], [2914,"01/02/2022 08:30","2","22","22","25.68","39.00"], [2915,"01/02/2022 09:00","2","7","7","28.43","37.00"], [2916,"01/02/2022 09:30","2","9","9","29.44","40.00"], [2917,"01/02/2022 10:00","2","9","9","26.33","46.00"], [2918,"01/02/2022 10:30","2","12","12","26.92","36.00"], [2919,"01/02/2022 11:00","2","17","17","25.82","35.00"], [2920,"01/02/2022 11:30","2","22","22","25.36","40.00"], [2921,"01/02/2022 12:00","2","17","17","23.76","34.00"], [2922,"01/02/2022 12:30","2","15","15","25.60","33.00"], [2923,"01/02/2022 13:00","2","19","19","24.32","38.00"], [2924,"01/02/2022 13:30","2","14","14","23.86","36.00"], [2925,"01/02/2022 14:00","2","24","24","25.96","38.00"], [2926,"01/02/2022 14:30","2","17","17","27.24","41.00"], [2927,"01/02/2022 15:00","2","20","20","26.15","38.00"], [2928,"01/02/2022 15:30","2","25","25","26.24","62.00"], [2929,"01/02/2022 16:00","2","24","24","25.88","35.00"], [2930,"01/02/2022 16:30","2","28","28","26.11","46.00"], [2931,"01/02/2022 17:00","2","19","19","26.89","43.00"], [2932,"01/02/2022 17:30","2","18","18","24.67","52.00"], [2933,"01/02/2022 18:00","2","23","23","26.87","46.00"], [2934,"01/02/2022 18:30","2","11","11","27.27","34.00"], [2935,"01/02/2022 19:00","2","11","11","24.73","34.00"], [2936,"01/02/2022 19:30","2","7","7","24.86","33.00"], [2937,"01/02/2022 20:00","2","10","10","22.00","30.00"], [2938,"01/02/2022 20:30","2","8","8","27.12","40.00"], [2939,"01/02/2022 21:00","2","5","5","24.60","34.00"], [2940,"01/02/2022 21:30","2","1","1","21.00","21.00"], [2941,"01/02/2022 22:00","2","2","2","25.00","30.00"], [2942,"01/02/2022 22:30","2","1","1","19.00","19.00"], [2943,"01/02/2022 23:00","2","1","1","29.00","29.00"], [2944,"02/02/2022 00:00","2","1","1","24.00","24.00"], [2945,"02/02/2022 00:30","2","2","2","48.00","55.00"], [2946,"02/02/2022 02:00","2","3","3","18.67","20.00"], [2947,"02/02/2022 04:00","2","2","2","43.00","52.00"], [2948,"02/02/2022 04:30","2","1","1","29.00","29.00"], [2949,"02/02/2022 05:30","2","1","1","24.00","24.00"], [2950,"02/02/2022 06:00","2","7","7","27.14","41.00"], [2951,"02/02/2022 06:30","2","18","18","26.78","39.00"], [2952,"02/02/2022 07:00","2","16","16","26.19","39.00"], [2953,"02/02/2022 07:30","2","29","29","25.21","44.00"], [2954,"02/02/2022 08:00","2","19","19","26.74","42.00"], [2955,"02/02/2022 08:30","2","13","13","29.31","41.00"], [2956,"02/02/2022 09:00","2","9","9","23.56","32.00"], [2957,"02/02/2022 09:30","2","10","10","27.50","38.00"], [2958,"02/02/2022 10:00","2","17","17","25.94","43.00"], [2959,"02/02/2022 10:30","2","21","21","25.24","35.00"], [2960,"02/02/2022 11:00","2","20","20","29.25","45.00"], [2961,"02/02/2022 11:30","2","19","19","25.53","48.00"], [2962,"02/02/2022 12:00","2","18","18","27.33","35.00"], [2963,"02/02/2022 12:30","2","17","17","26.65","49.00"], [2964,"02/02/2022 13:00","2","29","29","28.00","53.00"], [2965,"02/02/2022 13:30","2","12","12","27.92","38.00"], [2966,"02/02/2022 14:00","2","20","20","25.10","40.00"], [2967,"02/02/2022 14:30","2","21","21","22.43","37.00"], [2968,"02/02/2022 15:00","2","26","26","24.46","44.00"], [2969,"02/02/2022 15:30","2","22","22","24.45","38.00"], [2970,"02/02/2022 16:00","2","22","22","24.18","39.00"], [2971,"02/02/2022 16:30","2","26","26","24.27","36.00"], [2972,"02/02/2022 17:00","2","17","17","28.24","42.00"], [2973,"02/02/2022 17:30","2","12","12","27.58","41.00"], [2974,"02/02/2022 18:00","2","10","10","27.70","40.00"], [2975,"02/02/2022 18:30","2","14","14","26.21","43.00"], [2976,"02/02/2022 19:00","2","8","8","23.88","35.00"], [2977,"02/02/2022 19:30","2","3","3","25.33","35.00"], [2978,"02/02/2022 20:00","2","5","5","32.00","38.00"], [2979,"02/02/2022 20:30","2","15","15","27.67","41.00"], [2980,"02/02/2022 21:00","2","14","14","27.93","40.00"], [2981,"02/02/2022 21:30","2","6","6","24.67","33.00"], [2982,"02/02/2022 22:00","2","5","5","24.40","35.00"], [2983,"02/02/2022 22:30","2","6","6","31.67","49.00"], [2984,"03/02/2022 00:00","2","1","1","40.00","40.00"], [2985,"03/02/2022 00:30","2","2","2","21.00","24.00"], [2986,"03/02/2022 04:30","2","1","1","30.00","30.00"], [2987,"03/02/2022 05:00","2","1","1","22.00","22.00"], [2988,"03/02/2022 06:00","2","1","1","22.00","22.00"], [2989,"03/02/2022 06:30","2","18","18","22.56","36.00"], [2990,"03/02/2022 07:00","2","12","12","19.83","28.00"], [2991,"03/02/2022 07:30","2","22","22","23.00","40.00"], [2992,"03/02/2022 08:00","2","16","16","26.62","38.00"], [2993,"03/02/2022 08:30","2","19","19","26.68","38.00"], [2994,"03/02/2022 09:00","2","12","12","30.08","46.00"], [2995,"03/02/2022 09:30","2","12","12","27.17","45.00"], [2996,"03/02/2022 10:00","2","11","11","27.73","40.00"], [2997,"03/02/2022 10:30","2","15","15","32.60","50.00"], [2998,"03/02/2022 11:00","2","16","16","32.62","46.00"], [2999,"03/02/2022 11:30","2","18","18","30.06","50.00"], [3000,"03/02/2022 12:00","2","22","22","28.82","43.00"], [3001,"03/02/2022 12:30","2","18","18","30.72","46.00"], [3002,"03/02/2022 13:00","2","18","18","26.61","37.00"], [3003,"03/02/2022 13:30","2","21","21","27.19","40.00"], [3004,"03/02/2022 14:00","2","21","21","30.19","44.00"], [3005,"03/02/2022 14:30","2","28","28","31.25","48.00"], [3006,"03/02/2022 15:00","2","19","19","30.00","41.00"], [3007,"03/02/2022 15:30","2","26","26","29.58","52.00"], [3008,"03/02/2022 16:00","2","23","23","28.39","43.00"], [3009,"03/02/2022 16:30","2","23","23","29.70","60.00"], [3010,"03/02/2022 17:00","2","22","22","27.27","54.00"], [3011,"03/02/2022 17:30","2","19","19","26.74","43.00"], [3012,"03/02/2022 18:00","2","15","15","24.20","36.00"], [3013,"03/02/2022 18:30","2","16","16","25.69","36.00"], [3014,"03/02/2022 19:00","2","12","12","29.25","41.00"], [3015,"03/02/2022 19:30","2","5","5","24.80","39.00"], [3016,"03/02/2022 20:00","2","9","9","27.89","43.00"], [3017,"03/02/2022 20:30","2","14","14","29.21","40.00"], [3018,"03/02/2022 21:00","2","10","10","31.50","41.00"], [3019,"03/02/2022 21:30","2","3","3","29.67","38.00"], [3020,"03/02/2022 22:00","2","5","5","31.20","36.00"], [3021,"03/02/2022 22:30","2","3","3","27.33","37.00"], [3022,"03/02/2022 23:30","2","3","3","38.00","40.00"], [3023,"04/02/2022 00:00","2","4","4","24.00","36.00"], [3024,"04/02/2022 00:30","2","1","1","43.00","43.00"], [3025,"04/02/2022 01:00","2","2","2","37.00","41.00"], [3026,"04/02/2022 03:00","2","1","1","26.00","26.00"], [3027,"04/02/2022 04:30","2","1","1","36.00","36.00"], [3028,"04/02/2022 05:00","2","2","2","28.50","36.00"], [3029,"04/02/2022 05:30","2","3","3","30.67","46.00"], [3030,"04/02/2022 06:00","2","8","8","32.50","57.00"], [3031,"04/02/2022 06:30","2","13","13","26.69","37.00"], [3032,"04/02/2022 07:00","2","12","12","26.58","37.00"], [3033,"04/02/2022 07:30","2","18","18","25.89","34.00"], [3034,"04/02/2022 08:00","2","18","18","28.39","49.00"], [3035,"04/02/2022 08:30","2","9","9","27.44","38.00"], [3036,"04/02/2022 09:00","2","19","19","28.21","48.00"], [3037,"04/02/2022 09:30","2","12","12","25.08","32.00"], [3038,"04/02/2022 10:00","2","11","11","26.27","35.00"], [3039,"04/02/2022 10:30","2","9","9","25.22","33.00"], [3040,"04/02/2022 11:00","2","11","11","30.55","49.00"], [3041,"04/02/2022 11:30","2","25","25","29.00","40.00"], [3042,"04/02/2022 12:00","2","27","27","28.56","41.00"], [3043,"04/02/2022 12:30","2","24","24","30.58","54.00"], [3044,"04/02/2022 13:00","2","22","22","29.45","45.00"], [3045,"04/02/2022 13:30","2","24","24","26.42","40.00"], [3046,"04/02/2022 14:00","2","18","18","29.94","45.00"], [3047,"04/02/2022 14:30","2","28","28","32.21","45.00"], [3048,"04/02/2022 15:00","2","28","28","27.25","38.00"], [3049,"04/02/2022 15:30","2","13","13","33.00","61.00"], [3050,"04/02/2022 16:00","2","31","31","27.00","39.00"], [3051,"04/02/2022 16:30","2","15","15","28.00","42.00"], [3052,"04/02/2022 17:00","2","24","24","27.88","40.00"], [3053,"04/02/2022 17:30","2","19","19","27.53","48.00"], [3054,"04/02/2022 18:00","2","13","13","27.23","52.00"], [3055,"04/02/2022 18:30","2","12","12","30.17","43.00"], [3056,"04/02/2022 19:00","2","12","12","27.00","43.00"], [3057,"04/02/2022 19:30","2","11","11","28.55","44.00"], [3058,"04/02/2022 20:00","2","4","4","21.50","27.00"], [3059,"04/02/2022 20:30","2","8","8","33.75","45.00"], [3060,"04/02/2022 21:00","2","7","7","27.71","37.00"], [3061,"04/02/2022 21:30","2","9","9","28.44","37.00"], [3062,"04/02/2022 22:00","2","7","7","33.43","43.00"], [3063,"04/02/2022 22:30","2","5","5","27.60","37.00"], [3064,"04/02/2022 23:00","2","3","3","26.67","32.00"], [3065,"04/02/2022 23:30","2","2","2","35.00","45.00"], [3066,"05/02/2022 00:00","2","4","4","29.25","44.00"], [3067,"05/02/2022 01:00","2","1","1","45.00","45.00"], [3068,"05/02/2022 01:30","2","1","1","34.00","34.00"], [3069,"05/02/2022 02:30","2","5","5","22.60","33.00"], [3070,"05/02/2022 05:30","2","3","3","25.00","33.00"], [3071,"05/02/2022 06:00","2","1","1","36.00","36.00"], [3072,"05/02/2022 06:30","2","2","2","25.00","27.00"], [3073,"05/02/2022 07:00","2","3","3","21.67","29.00"], [3074,"05/02/2022 07:30","2","9","9","22.11","30.00"], [3075,"05/02/2022 08:00","2","3","3","28.67","31.00"], [3076,"05/02/2022 08:30","2","7","7","33.57","42.00"], [3077,"05/02/2022 09:00","2","10","10","34.10","46.00"], [3078,"05/02/2022 09:30","2","11","11","28.36","37.00"], [3079,"05/02/2022 10:00","2","12","12","30.67","43.00"], [3080,"05/02/2022 10:30","2","16","16","29.88","43.00"], [3081,"05/02/2022 11:00","2","6","6","29.83","37.00"], [3082,"05/02/2022 11:30","2","7","7","28.71","41.00"], [3083,"05/02/2022 12:00","2","17","17","27.47","48.00"], [3084,"05/02/2022 12:30","2","14","14","29.00","40.00"], [3085,"05/02/2022 13:00","2","14","14","26.50","41.00"], [3086,"05/02/2022 13:30","2","25","25","30.24","48.00"], [3087,"05/02/2022 14:00","2","16","16","30.00","51.00"], [3088,"05/02/2022 14:30","2","19","19","29.21","48.00"], [3089,"05/02/2022 15:00","2","12","12","28.75","39.00"], [3090,"05/02/2022 15:30","2","19","19","30.74","43.00"], [3091,"05/02/2022 16:00","2","21","21","26.48","37.00"], [3092,"05/02/2022 16:30","2","11","11","30.09","41.00"], [3093,"05/02/2022 17:00","2","13","13","27.54","42.00"], [3094,"05/02/2022 17:30","2","19","19","27.47","43.00"], [3095,"05/02/2022 18:00","2","15","15","24.87","38.00"], [3096,"05/02/2022 18:30","2","16","16","30.06","53.00"], [3097,"05/02/2022 19:00","2","10","10","32.00","48.00"], [3098,"05/02/2022 19:30","2","5","5","25.80","35.00"], [3099,"05/02/2022 20:00","2","8","8","27.25","43.00"], [3100,"05/02/2022 20:30","2","7","7","33.00","59.00"], [3101,"05/02/2022 21:00","2","7","7","28.71","38.00"], [3102,"05/02/2022 22:00","2","4","4","23.75","29.00"], [3103,"05/02/2022 22:30","2","1","1","17.00","17.00"], [3104,"05/02/2022 23:00","2","2","2","16.50","17.00"], [3105,"05/02/2022 23:30","2","2","2","67.50","72.00"], [3106,"06/02/2022 00:00","2","1","1","17.00","17.00"], [3107,"06/02/2022 01:30","2","2","2","26.50","31.00"], [3108,"06/02/2022 02:30","2","4","4","30.50","43.00"], [3109,"06/02/2022 03:30","2","2","2","45.00","47.00"], [3110,"06/02/2022 05:30","2","2","2","30.00","33.00"], [3111,"06/02/2022 06:00","2","1","1","25.00","25.00"], [3112,"06/02/2022 06:30","2","3","3","37.00","53.00"], [3113,"06/02/2022 07:00","2","2","2","23.00","30.00"], [3114,"06/02/2022 07:30","2","3","3","25.00","29.00"], [3115,"06/02/2022 08:00","2","4","4","31.00","44.00"], [3116,"06/02/2022 08:30","2","4","4","23.50","30.00"], [3117,"06/02/2022 09:00","2","7","7","31.29","40.00"], [3118,"06/02/2022 09:30","2","5","5","28.40","30.00"], [3119,"06/02/2022 10:00","2","6","6","34.50","46.00"], [3120,"06/02/2022 10:30","2","16","16","30.94","44.00"], [3121,"06/02/2022 11:00","2","6","6","30.67","36.00"], [3122,"06/02/2022 11:30","2","9","9","27.33","31.00"], [3123,"06/02/2022 12:00","2","10","10","31.40","37.00"], [3124,"06/02/2022 12:30","2","8","8","30.88","36.00"], [3125,"06/02/2022 13:00","2","9","9","30.78","43.00"], [3126,"06/02/2022 13:30","2","13","13","23.85","36.00"], [3127,"06/02/2022 14:00","2","16","16","28.62","37.00"], [3128,"06/02/2022 14:30","2","11","11","35.73","62.00"], [3129,"06/02/2022 15:00","2","13","13","26.62","33.00"], [3130,"06/02/2022 15:30","2","7","7","22.86","33.00"], [3131,"06/02/2022 16:00","2","17","17","29.29","42.00"], [3132,"06/02/2022 16:30","2","9","9","24.22","37.00"], [3133,"06/02/2022 17:00","2","7","7","27.71","39.00"], [3134,"06/02/2022 17:30","2","13","13","22.69","37.00"], [3135,"06/02/2022 18:00","2","14","14","25.29","33.00"], [3136,"06/02/2022 18:30","2","10","10","21.40","28.00"], [3137,"06/02/2022 19:00","2","4","4","28.25","33.00"], [3138,"06/02/2022 19:30","2","6","6","21.50","33.00"], [3139,"06/02/2022 20:00","2","11","11","25.45","44.00"], [3140,"06/02/2022 20:30","2","6","6","28.00","42.00"], [3141,"06/02/2022 21:00","2","4","4","25.00","28.00"], [3142,"06/02/2022 21:30","2","5","5","24.40","43.00"], [3143,"06/02/2022 22:30","2","2","2","28.00","39.00"], [3144,"06/02/2022 23:00","2","2","2","23.50","29.00"], [3145,"06/02/2022 23:30","2","5","5","19.00","24.00"], [3146,"07/02/2022 00:00","2","23","23","18.91","27.00"], [3147,"07/02/2022 00:30","2","32","32","20.00","29.00"], [3148,"07/02/2022 01:00","2","8","8","18.38","21.00"], [3149,"07/02/2022 01:30","2","3","3","16.67","18.00"], [3150,"07/02/2022 02:00","2","3","3","19.67","22.00"], [3151,"07/02/2022 02:30","2","7","7","19.29","25.00"], [3152,"07/02/2022 05:00","2","2","2","32.00","33.00"], [3153,"07/02/2022 05:30","2","2","2","45.00","50.00"], [3154,"07/02/2022 06:00","2","5","5","27.60","37.00"], [3155,"07/02/2022 06:30","2","16","16","29.00","46.00"], [3156,"07/02/2022 07:00","2","23","23","27.00","43.00"], [3157,"07/02/2022 07:30","2","19","19","28.79","48.00"], [3158,"07/02/2022 08:00","2","19","19","27.26","41.00"], [3159,"07/02/2022 08:30","2","14","14","29.64","44.00"], [3160,"07/02/2022 09:00","2","12","12","27.08","37.00"], [3161,"07/02/2022 09:30","2","14","14","27.43","36.00"], [3162,"07/02/2022 10:00","2","15","15","28.87","48.00"], [3163,"07/02/2022 10:30","2","9","9","27.44","39.00"], [3164,"07/02/2022 11:00","2","15","15","28.13","38.00"], [3165,"07/02/2022 11:30","2","19","19","27.16","48.00"], [3166,"07/02/2022 12:00","2","11","11","24.91","32.00"], [3167,"07/02/2022 12:30","2","23","23","27.04","48.00"], [3168,"07/02/2022 13:00","2","17","17","28.88","50.00"], [3169,"07/02/2022 13:30","2","25","25","29.16","49.00"], [3170,"07/02/2022 14:00","2","9","9","25.67","32.00"], [3171,"07/02/2022 14:30","2","32","32","30.12","52.00"], [3172,"07/02/2022 15:00","2","23","23","27.70","48.00"], [3173,"07/02/2022 15:30","2","20","20","28.10","41.00"], [3174,"07/02/2022 16:00","2","23","23","32.22","63.00"], [3175,"07/02/2022 16:30","2","33","33","28.61","42.00"], [3176,"07/02/2022 17:00","2","25","25","29.32","61.00"], [3177,"07/02/2022 17:30","2","19","19","27.68","42.00"], [3178,"07/02/2022 18:00","2","16","16","29.75","64.00"], [3179,"07/02/2022 18:30","2","13","13","25.62","41.00"], [3180,"07/02/2022 19:00","2","9","9","24.11","31.00"], [3181,"07/02/2022 19:30","2","2","2","27.00","34.00"], [3182,"07/02/2022 20:00","2","8","8","23.00","36.00"], [3183,"07/02/2022 20:30","2","4","4","18.25","21.00"], [3184,"07/02/2022 21:00","2","3","3","23.67","25.00"], [3185,"07/02/2022 21:30","2","1","1","30.00","30.00"], [3186,"07/02/2022 22:00","2","3","3","24.67","28.00"], [3187,"07/02/2022 22:30","2","2","2","25.50","33.00"], [3188,"07/02/2022 23:00","2","3","3","33.33","43.00"], [3189,"07/02/2022 23:30","2","3","3","26.67","38.00"], [3190,"08/02/2022 00:00","2","1","1","41.00","41.00"], [3191,"08/02/2022 02:30","2","1","1","38.00","38.00"], [3192,"08/02/2022 04:00","2","1","1","39.00","39.00"], [3193,"08/02/2022 05:00","2","1","1","17.00","17.00"], [3194,"08/02/2022 05:30","2","5","5","30.20","39.00"], [3195,"08/02/2022 06:00","2","9","9","30.11","36.00"], [3196,"08/02/2022 06:30","2","12","12","27.08","46.00"], [3197,"08/02/2022 07:00","2","22","22","25.68","43.00"], [3198,"08/02/2022 07:30","2","20","20","26.70","44.00"], [3199,"08/02/2022 08:00","2","25","25","26.80","48.00"], [3200,"08/02/2022 08:30","2","11","11","29.45","48.00"], [3201,"08/02/2022 09:00","2","10","10","29.70","39.00"], [3202,"08/02/2022 09:30","2","11","11","26.55","37.00"], [3203,"08/02/2022 10:00","2","9","9","30.11","51.00"], [3204,"08/02/2022 10:30","2","13","13","28.62","37.00"], [3205,"08/02/2022 11:00","2","20","20","31.70","54.00"], [3206,"08/02/2022 11:30","2","17","17","28.41","42.00"], [3207,"08/02/2022 12:00","2","19","19","29.84","39.00"], [3208,"08/02/2022 12:30","2","19","19","29.05","44.00"], [3209,"08/02/2022 13:00","2","19","19","31.79","59.00"], [3210,"08/02/2022 13:30","2","23","23","28.70","46.00"], [3211,"08/02/2022 14:00","2","22","22","28.55","44.00"], [3212,"08/02/2022 14:30","2","16","16","28.69","43.00"], [3213,"08/02/2022 15:00","2","30","30","25.63","39.00"], [3214,"08/02/2022 15:30","2","27","27","28.74","58.00"], [3215,"08/02/2022 16:00","2","36","36","26.67","37.00"], [3216,"08/02/2022 16:30","2","26","26","29.08","46.00"], [3217,"08/02/2022 17:00","2","17","17","23.00","32.00"], [3218,"08/02/2022 17:30","2","12","12","26.08","35.00"], [3219,"08/02/2022 18:00","2","19","19","26.63","37.00"], [3220,"08/02/2022 18:30","2","14","14","29.21","50.00"], [3221,"08/02/2022 19:00","2","10","10","27.20","36.00"], [3222,"08/02/2022 19:30","2","12","12","21.83","32.00"], [3223,"08/02/2022 20:00","2","7","7","21.14","28.00"], [3224,"08/02/2022 20:30","2","9","9","21.33","30.00"], [3225,"08/02/2022 21:00","2","5","5","23.40","35.00"], [3226,"08/02/2022 21:30","2","8","8","28.75","57.00"], [3227,"08/02/2022 22:00","2","2","2","28.50","33.00"], [3228,"08/02/2022 22:30","2","1","1","16.00","16.00"], [3229,"08/02/2022 23:00","2","3","3","30.00","35.00"], [3230,"08/02/2022 23:30","2","2","2","24.00","30.00"], [3231,"09/02/2022 01:30","2","1","1","19.00","19.00"], [3232,"09/02/2022 04:00","2","1","1","43.00","43.00"], [3233,"09/02/2022 04:30","2","1","1","26.00","26.00"], [3234,"09/02/2022 05:30","2","1","1","30.00","30.00"], [3235,"09/02/2022 06:00","2","8","8","25.00","37.00"], [3236,"09/02/2022 06:30","2","15","15","23.20","34.00"], [3237,"09/02/2022 07:00","2","20","20","24.00","32.00"], [3238,"09/02/2022 07:30","2","17","17","24.88","35.00"], [3239,"09/02/2022 08:00","2","16","16","25.62","37.00"], [3240,"09/02/2022 08:30","2","15","15","24.40","37.00"], [3241,"09/02/2022 09:00","2","14","14","26.79","38.00"], [3242,"09/02/2022 09:30","2","19","19","28.95","38.00"], [3243,"09/02/2022 10:00","2","15","15","26.87","36.00"], [3244,"09/02/2022 10:30","2","11","11","25.27","43.00"], [3245,"09/02/2022 11:00","2","13","13","29.92","40.00"], [3246,"09/02/2022 11:30","2","17","17","29.88","53.00"], [3247,"09/02/2022 12:00","2","21","21","25.05","38.00"], [3248,"09/02/2022 12:30","2","19","19","26.95","55.00"], [3249,"09/02/2022 13:00","2","23","23","27.09","38.00"], [3250,"09/02/2022 13:30","2","17","17","28.24","45.00"], [3251,"09/02/2022 14:00","2","21","21","27.62","43.00"], [3252,"09/02/2022 14:30","2","21","21","31.48","57.00"], [3253,"09/02/2022 15:00","2","25","25","29.04","50.00"], [3254,"09/02/2022 15:30","2","18","18","27.00","38.00"], [3255,"09/02/2022 16:00","2","33","33","25.73","36.00"], [3256,"09/02/2022 16:30","2","26","26","27.08","39.00"], [3257,"09/02/2022 17:00","2","17","17","24.82","34.00"], [3258,"09/02/2022 17:30","2","18","18","25.56","36.00"], [3259,"09/02/2022 18:00","2","16","16","25.31","57.00"], [3260,"09/02/2022 18:30","2","20","20","21.85","36.00"], [3261,"09/02/2022 19:00","2","7","7","22.43","31.00"], [3262,"09/02/2022 19:30","2","7","7","24.57","36.00"], [3263,"09/02/2022 20:00","2","9","9","23.00","31.00"], [3264,"09/02/2022 20:30","2","3","3","22.67","29.00"], [3265,"09/02/2022 21:00","2","3","3","27.67","34.00"], [3266,"09/02/2022 21:30","2","4","4","23.00","25.00"], [3267,"09/02/2022 22:00","2","6","6","23.83","35.00"], [3268,"09/02/2022 22:30","2","1","1","37.00","37.00"], [3269,"09/02/2022 23:00","2","3","3","35.67","49.00"], [3270,"10/02/2022 00:00","2","1","1","27.00","27.00"], [3271,"10/02/2022 05:00","2","1","1","29.00","29.00"], [3272,"10/02/2022 05:30","2","1","1","29.00","29.00"], [3273,"10/02/2022 06:00","2","6","6","28.33","38.00"], [3274,"10/02/2022 06:30","2","14","14","28.79","42.00"], [3275,"10/02/2022 07:00","2","17","17","22.29","36.00"], [3276,"10/02/2022 07:30","2","22","22","25.00","39.00"], [3277,"10/02/2022 08:00","2","21","21","27.95","39.00"], [3278,"10/02/2022 08:30","2","12","12","26.33","37.00"], [3279,"10/02/2022 09:00","2","10","10","26.70","40.00"], [3280,"10/02/2022 09:30","2","18","18","28.56","40.00"], [3281,"10/02/2022 10:00","2","14","14","28.64","38.00"], [3282,"10/02/2022 10:30","2","13","13","29.23","40.00"], [3283,"10/02/2022 11:00","2","12","12","31.92","44.00"], [3284,"10/02/2022 11:30","2","17","17","28.06","39.00"], [3285,"10/02/2022 12:00","2","17","17","25.76","43.00"], [3286,"10/02/2022 12:30","2","27","27","26.07","39.00"], [3287,"10/02/2022 13:00","2","23","23","27.26","37.00"], [3288,"10/02/2022 13:30","2","27","27","28.89","49.00"], [3289,"10/02/2022 14:00","2","26","26","27.58","45.00"], [3290,"10/02/2022 14:30","2","19","19","30.26","43.00"], [3291,"10/02/2022 15:00","2","23","23","26.35","43.00"], [3292,"10/02/2022 15:30","2","30","30","31.90","63.00"], [3293,"10/02/2022 16:00","2","34","34","25.65","40.00"], [3294,"10/02/2022 16:30","2","36","36","28.56","49.00"], [3295,"10/02/2022 17:00","2","16","16","28.94","45.00"], [3296,"10/02/2022 17:30","2","16","16","26.31","36.00"], [3297,"10/02/2022 18:00","2","18","18","26.78","38.00"], [3298,"10/02/2022 18:30","2","18","18","24.17","42.00"], [3299,"10/02/2022 19:00","2","15","15","25.40","40.00"], [3300,"10/02/2022 19:30","2","13","13","28.46","43.00"], [3301,"10/02/2022 20:00","2","8","8","29.62","37.00"], [3302,"10/02/2022 20:30","2","15","15","26.27","40.00"], [3303,"10/02/2022 21:00","2","5","5","28.00","43.00"], [3304,"10/02/2022 21:30","2","7","7","37.29","62.00"], [3305,"10/02/2022 22:00","2","11","11","25.18","35.00"], [3306,"10/02/2022 22:30","2","3","3","22.00","26.00"], [3307,"10/02/2022 23:00","2","1","1","32.00","32.00"], [3308,"10/02/2022 23:30","2","1","1","21.00","21.00"], [3309,"11/02/2022 00:00","2","3","3","22.33","33.00"], [3310,"11/02/2022 01:00","2","1","1","30.00","30.00"], [3311,"11/02/2022 01:30","2","2","2","32.00","43.00"], [3312,"11/02/2022 04:30","2","1","1","40.00","40.00"], [3313,"11/02/2022 05:00","2","2","2","34.00","43.00"], [3314,"11/02/2022 05:30","2","3","3","36.67","44.00"], [3315,"11/02/2022 06:00","2","4","4","21.75","27.00"], [3316,"11/02/2022 06:30","2","15","15","31.73","45.00"], [3317,"11/02/2022 07:00","2","18","18","24.06","31.00"], [3318,"11/02/2022 07:30","2","22","22","26.09","44.00"], [3319,"11/02/2022 08:00","2","13","13","26.38","34.00"], [3320,"11/02/2022 08:30","2","10","10","29.60","43.00"], [3321,"11/02/2022 09:00","2","16","16","28.81","41.00"], [3322,"11/02/2022 09:30","2","11","11","29.18","39.00"], [3323,"11/02/2022 10:00","2","15","15","27.67","41.00"], [3324,"11/02/2022 10:30","2","12","12","28.83","38.00"], [3325,"11/02/2022 11:00","2","11","11","34.91","64.00"], [3326,"11/02/2022 11:30","2","17","17","32.29","46.00"], [3327,"11/02/2022 12:00","2","18","18","27.28","42.00"], [3328,"11/02/2022 12:30","2","29","29","30.72","46.00"], [3329,"11/02/2022 13:00","2","22","22","29.77","42.00"], [3330,"11/02/2022 13:30","2","26","26","28.81","48.00"], [3331,"11/02/2022 14:00","2","18","18","28.11","50.00"], [3332,"11/02/2022 14:30","2","31","31","29.13","43.00"], [3333,"11/02/2022 15:00","2","21","21","25.86","48.00"], [3334,"11/02/2022 15:30","2","16","16","32.62","50.00"], [3335,"11/02/2022 16:00","2","18","18","25.72","41.00"], [3336,"11/02/2022 16:30","2","21","21","27.33","44.00"], [3337,"11/02/2022 17:00","2","18","18","26.83","36.00"], [3338,"11/02/2022 17:30","2","16","16","26.56","42.00"], [3339,"11/02/2022 18:00","2","22","22","30.14","64.00"], [3340,"11/02/2022 18:30","2","17","17","26.65","35.00"], [3341,"11/02/2022 19:00","2","9","9","31.00","40.00"], [3342,"11/02/2022 19:30","2","8","8","26.62","35.00"], [3343,"11/02/2022 20:00","2","1","1","33.00","33.00"], [3344,"11/02/2022 20:30","2","11","11","28.27","43.00"], [3345,"11/02/2022 21:00","2","4","4","28.50","35.00"], [3346,"11/02/2022 21:30","2","7","7","27.57","33.00"], [3347,"11/02/2022 22:00","2","3","3","32.00","45.00"], [3348,"11/02/2022 22:30","2","2","2","24.50","27.00"], [3349,"11/02/2022 23:00","2","1","1","34.00","34.00"], [3350,"11/02/2022 23:30","2","1","1","17.00","17.00"], [3351,"12/02/2022 00:00","2","2","2","27.50","28.00"], [3352,"12/02/2022 02:00","2","2","2","33.00","46.00"], [3353,"12/02/2022 03:30","2","1","1","27.00","27.00"], [3354,"12/02/2022 05:00","2","1","1","37.00","37.00"], [3355,"12/02/2022 05:30","2","3","3","30.33","37.00"], [3356,"12/02/2022 06:00","2","5","5","31.80","35.00"], [3357,"12/02/2022 06:30","2","10","10","29.70","41.00"], [3358,"12/02/2022 07:00","2","3","3","33.33","38.00"], [3359,"12/02/2022 07:30","2","9","9","24.22","30.00"], [3360,"12/02/2022 08:00","2","9","9","28.67","36.00"], [3361,"12/02/2022 08:30","2","12","12","30.17","44.00"], [3362,"12/02/2022 09:00","2","10","10","31.40","49.00"], [3363,"12/02/2022 09:30","2","13","13","35.54","64.00"], [3364,"12/02/2022 10:00","2","16","16","31.62","64.00"], [3365,"12/02/2022 10:30","2","10","10","31.50","40.00"], [3366,"12/02/2022 11:00","2","19","19","31.95","45.00"], [3367,"12/02/2022 11:30","2","14","14","31.29","40.00"], [3368,"12/02/2022 12:00","2","16","16","30.38","45.00"], [3369,"12/02/2022 12:30","2","20","20","27.40","38.00"], [3370,"12/02/2022 13:00","2","11","11","31.45","41.00"], [3371,"12/02/2022 13:30","2","12","12","31.75","39.00"], [3372,"12/02/2022 14:00","2","15","15","25.00","44.00"], [3373,"12/02/2022 14:30","2","24","24","27.67","48.00"], [3374,"12/02/2022 15:00","2","21","21","29.10","43.00"], [3375,"12/02/2022 15:30","2","21","21","27.38","45.00"], [3376,"12/02/2022 16:00","2","13","13","22.69","37.00"], [3377,"12/02/2022 16:30","2","15","15","24.00","34.00"], [3378,"12/02/2022 17:00","2","9","9","26.56","38.00"], [3379,"12/02/2022 17:30","2","14","14","29.00","45.00"], [3380,"12/02/2022 18:00","2","15","15","26.73","38.00"], [3381,"12/02/2022 18:30","2","10","10","25.50","32.00"], [3382,"12/02/2022 19:00","2","6","6","26.33","34.00"], [3383,"12/02/2022 19:30","2","4","4","29.25","37.00"], [3384,"12/02/2022 20:00","2","9","9","29.33","51.00"], [3385,"12/02/2022 20:30","2","6","6","32.50","48.00"], [3386,"12/02/2022 21:00","2","6","6","26.67","35.00"], [3387,"12/02/2022 21:30","2","4","4","30.25","46.00"], [3388,"12/02/2022 22:00","2","6","6","28.83","40.00"], [3389,"12/02/2022 22:30","2","3","3","27.00","41.00"], [3390,"12/02/2022 23:00","2","1","1","27.00","27.00"], [3391,"13/02/2022 00:00","2","3","3","20.67","22.00"], [3392,"13/02/2022 01:00","2","1","1","52.00","52.00"], [3393,"13/02/2022 02:00","2","3","3","33.33","42.00"], [3394,"13/02/2022 03:00","2","1","1","29.00","29.00"], [3395,"13/02/2022 04:00","2","1","1","38.00","38.00"], [3396,"13/02/2022 05:00","2","1","1","30.00","30.00"], [3397,"13/02/2022 05:30","2","3","3","27.33","31.00"], [3398,"13/02/2022 06:00","2","3","3","28.33","31.00"], [3399,"13/02/2022 06:30","2","6","6","29.83","37.00"], [3400,"13/02/2022 07:00","2","4","4","30.00","34.00"], [3401,"13/02/2022 07:30","2","6","6","29.50","41.00"], [3402,"13/02/2022 08:00","2","4","4","35.25","48.00"], [3403,"13/02/2022 08:30","2","5","5","26.40","29.00"], [3404,"13/02/2022 09:00","2","3","3","27.67","32.00"], [3405,"13/02/2022 09:30","2","10","10","32.60","45.00"], [3406,"13/02/2022 10:00","2","8","8","31.38","50.00"], [3407,"13/02/2022 10:30","2","7","7","33.00","41.00"], [3408,"13/02/2022 11:00","2","7","7","32.71","44.00"], [3409,"13/02/2022 11:30","2","9","9","31.56","40.00"], [3410,"13/02/2022 12:00","2","20","20","30.45","44.00"], [3411,"13/02/2022 12:30","2","15","15","33.80","55.00"], [3412,"13/02/2022 13:00","2","14","14","29.29","37.00"], [3413,"13/02/2022 13:30","2","13","13","28.92","50.00"], [3414,"13/02/2022 14:00","2","17","17","25.12","39.00"], [3415,"13/02/2022 14:30","2","13","13","29.54","46.00"], [3416,"13/02/2022 15:00","2","17","17","28.76","42.00"], [3417,"13/02/2022 15:30","2","6","6","28.17","36.00"], [3418,"13/02/2022 16:00","2","19","19","27.21","41.00"], [3419,"13/02/2022 16:30","2","14","14","29.86","45.00"], [3420,"13/02/2022 17:00","2","18","18","26.44","35.00"], [3421,"13/02/2022 17:30","2","16","16","27.12","61.00"], [3422,"13/02/2022 18:00","2","7","7","21.29","29.00"], [3423,"13/02/2022 18:30","2","3","3","19.67","20.00"], [3424,"13/02/2022 19:00","2","6","6","19.33","25.00"], [3425,"13/02/2022 19:30","2","7","7","21.86","28.00"], [3426,"13/02/2022 20:00","2","3","3","20.67","24.00"], [3427,"13/02/2022 20:30","2","3","3","28.67","35.00"], [3428,"13/02/2022 21:00","2","1","1","26.00","26.00"], [3429,"13/02/2022 21:30","2","1","1","19.00","19.00"], [3430,"13/02/2022 23:00","2","1","1","23.00","23.00"], [3431,"13/02/2022 23:30","2","1","1","28.00","28.00"], [3432,"14/02/2022 04:30","2","1","1","23.00","23.00"], [3433,"14/02/2022 05:30","2","1","1","17.00","17.00"], [3434,"14/02/2022 06:00","2","4","4","22.25","31.00"], [3435,"14/02/2022 06:30","2","5","5","25.20","38.00"], [3436,"14/02/2022 07:00","2","10","10","22.80","33.00"], [3437,"14/02/2022 07:30","2","14","14","22.21","38.00"], [3438,"14/02/2022 08:00","2","18","18","27.11","43.00"], [3439,"14/02/2022 08:30","2","12","12","28.33","42.00"], [3440,"14/02/2022 09:00","2","16","16","28.62","45.00"], [3441,"14/02/2022 09:30","2","7","7","29.00","37.00"], [3442,"14/02/2022 10:00","2","13","13","26.85","38.00"], [3443,"14/02/2022 10:30","2","16","16","26.94","42.00"], [3444,"14/02/2022 11:00","2","14","14","32.50","48.00"], [3445,"14/02/2022 11:30","2","17","17","25.59","33.00"], [3446,"14/02/2022 12:00","2","17","17","27.65","43.00"], [3447,"14/02/2022 12:30","2","12","12","26.33","35.00"], [3448,"14/02/2022 13:00","2","25","25","28.72","39.00"], [3449,"14/02/2022 13:30","2","15","15","28.20","51.00"], [3450,"14/02/2022 14:00","2","23","23","28.35","41.00"], [3451,"14/02/2022 14:30","2","22","22","29.00","45.00"], [3452,"14/02/2022 15:00","2","36","36","28.25","57.00"], [3453,"14/02/2022 15:30","2","21","21","27.19","45.00"], [3454,"14/02/2022 16:00","2","22","22","26.82","43.00"], [3455,"14/02/2022 16:30","2","26","26","28.50","43.00"], [3456,"14/02/2022 17:00","2","21","21","26.00","42.00"], [3457,"14/02/2022 17:30","2","15","15","26.27","39.00"], [3458,"14/02/2022 18:00","2","15","15","25.87","43.00"], [3459,"14/02/2022 18:30","2","19","19","25.11","44.00"], [3460,"14/02/2022 19:00","2","10","10","23.00","34.00"], [3461,"14/02/2022 19:30","2","5","5","24.80","32.00"], [3462,"14/02/2022 20:00","2","6","6","19.83","24.00"], [3463,"14/02/2022 20:30","2","7","7","19.86","30.00"], [3464,"14/02/2022 21:00","2","9","9","22.67","33.00"], [3465,"14/02/2022 21:30","2","1","1","21.00","21.00"], [3466,"14/02/2022 22:00","2","5","5","27.20","32.00"], [3467,"14/02/2022 22:30","2","3","3","33.00","35.00"], [3468,"14/02/2022 23:00","2","2","2","24.00","25.00"], [3469,"15/02/2022 00:30","2","1","1","32.00","32.00"], [3470,"15/02/2022 01:00","2","2","2","21.50","27.00"], [3471,"15/02/2022 04:30","2","1","1","39.00","39.00"], [3472,"15/02/2022 05:00","2","1","1","21.00","21.00"], [3473,"15/02/2022 05:30","2","2","2","31.00","31.00"], [3474,"15/02/2022 06:00","2","7","7","24.29","34.00"], [3475,"15/02/2022 06:30","2","15","15","29.27","39.00"], [3476,"15/02/2022 07:00","2","13","13","27.54","37.00"], [3477,"15/02/2022 07:30","2","19","19","26.11","39.00"], [3478,"15/02/2022 08:00","2","24","24","26.46","39.00"], [3479,"15/02/2022 08:30","2","15","15","31.13","44.00"], [3480,"15/02/2022 09:00","2","14","14","29.86","43.00"], [3481,"15/02/2022 09:30","2","13","13","28.69","40.00"], [3482,"15/02/2022 10:00","2","7","7","28.86","42.00"], [3483,"15/02/2022 10:30","2","14","14","25.57","51.00"], [3484,"15/02/2022 11:00","2","10","10","28.90","39.00"], [3485,"15/02/2022 11:30","2","20","20","31.50","45.00"], [3486,"15/02/2022 12:00","2","22","22","27.82","44.00"], [3487,"15/02/2022 12:30","2","19","19","26.95","60.00"], [3488,"15/02/2022 13:00","2","11","11","23.09","42.00"], [3489,"15/02/2022 13:30","2","25","25","28.36","56.00"], [3490,"15/02/2022 14:00","2","28","28","30.64","48.00"], [3491,"15/02/2022 14:30","2","23","23","29.87","42.00"], [3492,"15/02/2022 15:00","2","27","27","28.78","46.00"], [3493,"15/02/2022 15:30","2","28","28","28.75","61.00"], [3494,"15/02/2022 16:00","2","31","31","27.35","39.00"], [3495,"15/02/2022 16:30","2","21","21","25.86","37.00"], [3496,"15/02/2022 17:00","2","24","24","27.25","53.00"], [3497,"15/02/2022 17:30","2","14","14","24.36","50.00"], [3498,"15/02/2022 18:00","2","17","17","26.65","43.00"], [3499,"15/02/2022 18:30","2","10","10","22.80","29.00"], [3500,"15/02/2022 19:00","2","9","9","22.22","37.00"], [3501,"15/02/2022 19:30","2","11","11","19.45","28.00"], [3502,"15/02/2022 20:00","2","8","8","22.38","33.00"], [3503,"15/02/2022 20:30","2","3","3","17.00","19.00"], [3504,"15/02/2022 21:00","2","4","4","28.00","36.00"], [3505,"15/02/2022 21:30","2","4","4","22.50","26.00"], [3506,"15/02/2022 22:00","2","1","1","30.00","30.00"], [3507,"15/02/2022 22:30","2","1","1","27.00","27.00"], [3508,"15/02/2022 23:00","2","3","3","24.00","29.00"], [3509,"16/02/2022 00:30","2","1","1","41.00","41.00"], [3510,"16/02/2022 01:00","2","2","2","45.00","51.00"], [3511,"16/02/2022 04:30","2","1","1","16.00","16.00"], [3512,"16/02/2022 05:30","2","1","1","17.00","17.00"], [3513,"16/02/2022 06:00","2","6","6","20.83","23.00"], [3514,"16/02/2022 06:30","2","10","10","24.30","39.00"], [3515,"16/02/2022 07:00","2","16","16","24.31","42.00"], [3516,"16/02/2022 07:30","2","19","19","25.74","39.00"], [3517,"16/02/2022 08:00","2","18","18","26.67","34.00"], [3518,"16/02/2022 08:30","2","15","15","26.93","41.00"], [3519,"16/02/2022 09:00","2","19","19","29.16","43.00"], [3520,"16/02/2022 09:30","2","10","10","27.10","45.00"], [3521,"16/02/2022 10:00","2","6","6","25.67","36.00"], [3522,"16/02/2022 10:30","2","13","13","26.85","35.00"], [3523,"16/02/2022 11:00","2","21","21","30.00","43.00"], [3524,"16/02/2022 11:30","2","20","20","27.95","40.00"], [3525,"16/02/2022 12:00","2","26","26","31.00","42.00"], [3526,"16/02/2022 12:30","2","19","19","28.95","45.00"], [3527,"16/02/2022 13:00","2","20","20","31.00","59.00"], [3528,"16/02/2022 13:30","2","18","18","27.50","60.00"], [3529,"16/02/2022 14:00","2","32","32","27.28","43.00"], [3530,"16/02/2022 14:30","2","21","21","29.52","47.00"], [3531,"16/02/2022 15:00","2","32","32","28.59","44.00"], [3532,"16/02/2022 15:30","2","25","25","31.52","45.00"], [3533,"16/02/2022 16:00","2","27","27","30.30","67.00"], [3534,"16/02/2022 16:30","2","24","24","24.67","43.00"], [3535,"16/02/2022 17:00","2","24","24","26.33","40.00"], [3536,"16/02/2022 17:30","2","20","20","27.45","68.00"], [3537,"16/02/2022 18:00","2","13","13","25.31","44.00"], [3538,"16/02/2022 18:30","2","9","9","25.44","48.00"], [3539,"16/02/2022 19:00","2","6","6","24.67","36.00"], [3540,"16/02/2022 19:30","2","9","9","22.67","30.00"], [3541,"16/02/2022 20:00","2","6","6","23.83","40.00"], [3542,"16/02/2022 20:30","2","6","6","26.00","33.00"], [3543,"16/02/2022 21:00","2","7","7","23.00","37.00"], [3544,"16/02/2022 21:30","2","4","4","25.25","33.00"], [3545,"16/02/2022 22:00","2","2","2","22.00","23.00"], [3546,"16/02/2022 22:30","2","3","3","34.33","53.00"], [3547,"16/02/2022 23:00","2","3","3","27.00","34.00"], [3548,"17/02/2022 00:00","2","1","1","38.00","38.00"], [3549,"17/02/2022 04:30","2","1","1","17.00","17.00"], [3550,"17/02/2022 05:30","2","3","3","23.67","33.00"], [3551,"17/02/2022 06:00","2","8","8","26.50","36.00"], [3552,"17/02/2022 06:30","2","13","13","27.69","43.00"], [3553,"17/02/2022 07:00","2","26","26","26.08","47.00"], [3554,"17/02/2022 07:30","2","26","26","24.27","38.00"], [3555,"17/02/2022 08:00","2","23","23","25.52","39.00"], [3556,"17/02/2022 08:30","2","13","13","25.15","36.00"], [3557,"17/02/2022 09:00","2","7","7","27.14","41.00"], [3558,"17/02/2022 09:30","2","20","20","24.45","40.00"], [3559,"17/02/2022 10:00","2","13","13","32.15","45.00"], [3560,"17/02/2022 10:30","2","15","15","29.20","47.00"], [3561,"17/02/2022 11:00","2","20","20","27.50","41.00"], [3562,"17/02/2022 11:30","2","12","12","32.08","52.00"], [3563,"17/02/2022 12:00","2","20","20","26.60","41.00"], [3564,"17/02/2022 12:30","2","21","21","30.48","42.00"], [3565,"17/02/2022 13:00","2","23","23","30.70","40.00"], [3566,"17/02/2022 13:30","2","21","21","34.43","62.00"], [3567,"17/02/2022 14:00","2","20","20","31.30","45.00"], [3568,"17/02/2022 14:30","2","33","33","26.91","42.00"], [3569,"17/02/2022 15:00","2","31","31","27.74","38.00"], [3570,"17/02/2022 15:30","2","25","25","26.20","62.00"], [3571,"17/02/2022 16:00","2","29","29","27.41","44.00"], [3572,"17/02/2022 16:30","2","31","31","26.58","41.00"], [3573,"17/02/2022 17:00","2","28","28","27.39","43.00"], [3574,"17/02/2022 17:30","2","11","11","23.18","32.00"], [3575,"17/02/2022 18:00","2","14","14","24.29","38.00"], [3576,"17/02/2022 18:30","2","13","13","25.92","36.00"], [3577,"17/02/2022 19:00","2","12","12","27.00","42.00"], [3578,"17/02/2022 19:30","2","6","6","22.67","28.00"], [3579,"17/02/2022 20:00","2","9","9","21.89","29.00"], [3580,"17/02/2022 20:30","2","7","7","22.00","30.00"], [3581,"17/02/2022 21:00","2","7","7","20.29","28.00"], [3582,"17/02/2022 21:30","2","6","6","22.50","31.00"], [3583,"17/02/2022 22:00","2","1","1","36.00","36.00"], [3584,"17/02/2022 22:30","2","2","2","22.50","23.00"], [3585,"17/02/2022 23:00","2","2","2","27.00","36.00"], [3586,"18/02/2022 01:00","2","1","1","34.00","34.00"], [3587,"18/02/2022 04:00","2","1","1","21.00","21.00"], [3588,"18/02/2022 04:30","2","2","2","29.50","31.00"], [3589,"18/02/2022 05:00","2","1","1","19.00","19.00"], [3590,"18/02/2022 05:30","2","3","3","31.00","42.00"], [3591,"18/02/2022 06:00","2","5","5","30.00","43.00"], [3592,"18/02/2022 06:30","2","8","8","22.88","33.00"], [3593,"18/02/2022 07:00","2","12","12","26.08","47.00"], [3594,"18/02/2022 07:30","2","20","20","25.40","39.00"], [3595,"18/02/2022 08:00","2","14","14","26.64","35.00"], [3596,"18/02/2022 08:30","2","12","12","23.58","33.00"], [3597,"18/02/2022 09:00","2","18","18","26.83","47.00"], [3598,"18/02/2022 09:30","2","17","17","28.65","41.00"], [3599,"18/02/2022 10:00","2","17","17","26.94","34.00"], [3600,"18/02/2022 10:30","2","14","14","33.43","46.00"], [3601,"18/02/2022 11:00","2","18","18","28.06","35.00"], [3602,"18/02/2022 11:30","2","13","13","28.54","40.00"], [3603,"18/02/2022 12:00","2","30","30","26.93","45.00"], [3604,"18/02/2022 12:30","2","21","21","30.57","45.00"], [3605,"18/02/2022 13:00","2","14","14","28.21","40.00"], [3606,"18/02/2022 13:30","2","18","18","29.89","58.00"], [3607,"18/02/2022 14:00","2","32","32","27.28","39.00"], [3608,"18/02/2022 14:30","2","25","25","30.24","44.00"], [3609,"18/02/2022 15:00","2","13","13","25.92","38.00"], [3610,"18/02/2022 15:30","2","29","29","28.14","48.00"], [3611,"18/02/2022 16:00","2","20","20","28.80","39.00"], [3612,"18/02/2022 16:30","2","21","21","24.76","37.00"], [3613,"18/02/2022 17:00","2","20","20","26.95","39.00"], [3614,"18/02/2022 17:30","2","15","15","29.13","47.00"], [3615,"18/02/2022 18:00","2","15","15","28.87","42.00"], [3616,"18/02/2022 18:30","2","11","11","26.45","38.00"], [3617,"18/02/2022 19:00","2","12","12","28.08","37.00"], [3618,"18/02/2022 19:30","2","11","11","26.64","43.00"], [3619,"18/02/2022 20:00","2","10","10","31.20","47.00"], [3620,"18/02/2022 20:30","2","13","13","26.69","47.00"], [3621,"18/02/2022 21:00","2","7","7","31.43","41.00"], [3622,"18/02/2022 21:30","2","5","5","29.40","49.00"], [3623,"18/02/2022 22:00","2","2","2","21.50","26.00"], [3624,"18/02/2022 22:30","2","2","2","18.50","20.00"], [3625,"18/02/2022 23:00","2","1","1","35.00","35.00"], [3626,"18/02/2022 23:30","2","1","1","31.00","31.00"], [3627,"19/02/2022 00:30","2","1","1","23.00","23.00"], [3628,"19/02/2022 02:30","2","1","1","24.00","24.00"], [3629,"19/02/2022 03:00","2","1","1","16.00","16.00"], [3630,"19/02/2022 04:30","2","2","2","29.00","35.00"], [3631,"19/02/2022 06:00","2","3","3","33.67","47.00"], [3632,"19/02/2022 06:30","2","7","7","21.29","34.00"], [3633,"19/02/2022 07:00","2","4","4","25.50","30.00"], [3634,"19/02/2022 07:30","2","5","5","22.80","29.00"], [3635,"19/02/2022 08:00","2","4","4","33.25","40.00"], [3636,"19/02/2022 08:30","2","6","6","31.17","43.00"], [3637,"19/02/2022 09:00","2","14","14","30.07","40.00"], [3638,"19/02/2022 09:30","2","9","9","26.22","38.00"], [3639,"19/02/2022 10:00","2","9","9","29.11","39.00"], [3640,"19/02/2022 10:30","2","14","14","29.71","45.00"], [3641,"19/02/2022 11:00","2","8","8","29.38","39.00"], [3642,"19/02/2022 11:30","2","16","16","26.62","41.00"], [3643,"19/02/2022 12:00","2","16","16","28.88","39.00"], [3644,"19/02/2022 12:30","2","12","12","31.08","40.00"], [3645,"19/02/2022 13:00","2","18","18","27.78","39.00"], [3646,"19/02/2022 13:30","2","15","15","24.00","31.00"], [3647,"19/02/2022 14:00","2","20","20","31.75","55.00"], [3648,"19/02/2022 14:30","2","25","25","27.84","41.00"], [3649,"19/02/2022 15:00","2","18","18","25.94","42.00"], [3650,"19/02/2022 15:30","2","9","9","28.00","38.00"], [3651,"19/02/2022 16:00","2","11","11","26.73","38.00"], [3652,"19/02/2022 16:30","2","12","12","29.00","38.00"], [3653,"19/02/2022 17:00","2","18","18","23.61","50.00"], [3654,"19/02/2022 17:30","2","10","10","23.70","35.00"], [3655,"19/02/2022 18:00","2","12","12","22.92","28.00"], [3656,"19/02/2022 18:30","2","12","12","23.83","37.00"], [3657,"19/02/2022 19:00","2","6","6","26.33","47.00"], [3658,"19/02/2022 19:30","2","7","7","23.29","28.00"], [3659,"19/02/2022 20:00","2","1","1","23.00","23.00"], [3660,"19/02/2022 20:30","2","3","3","32.00","42.00"], [3661,"19/02/2022 21:00","2","7","7","32.71","46.00"], [3662,"19/02/2022 21:30","2","2","2","24.50","29.00"], [3663,"19/02/2022 22:00","2","2","2","20.00","23.00"], [3664,"19/02/2022 22:30","2","5","5","22.80","35.00"], [3665,"19/02/2022 23:00","2","3","3","19.33","21.00"], [3666,"19/02/2022 23:30","2","1","1","33.00","33.00"], [3667,"20/02/2022 00:00","2","1","1","18.00","18.00"], [3668,"20/02/2022 00:30","2","2","2","16.50","17.00"], [3669,"20/02/2022 01:00","2","1","1","21.00","21.00"], [3670,"20/02/2022 01:30","2","1","1","20.00","20.00"], [3671,"20/02/2022 02:00","2","1","1","18.00","18.00"], [3672,"20/02/2022 02:30","2","1","1","25.00","25.00"], [3673,"20/02/2022 04:00","2","1","1","25.00","25.00"], [3674,"20/02/2022 05:00","2","2","2","28.50","33.00"], [3675,"20/02/2022 05:30","2","1","1","19.00","19.00"], [3676,"20/02/2022 06:00","2","2","2","26.00","35.00"], [3677,"20/02/2022 06:30","2","2","2","20.50","23.00"], [3678,"20/02/2022 07:00","2","2","2","20.00","21.00"], [3679,"20/02/2022 07:30","2","1","1","17.00","17.00"], [3680,"20/02/2022 08:00","2","6","6","25.17","30.00"], [3681,"20/02/2022 08:30","2","2","2","20.00","24.00"], [3682,"20/02/2022 09:00","2","6","6","24.67","37.00"], [3683,"20/02/2022 09:30","2","2","2","26.00","35.00"], [3684,"20/02/2022 10:00","2","6","6","26.50","33.00"], [3685,"20/02/2022 10:30","2","9","9","27.11","38.00"], [3686,"20/02/2022 11:00","2","7","7","28.57","42.00"], [3687,"20/02/2022 11:30","2","15","15","29.40","36.00"], [3688,"20/02/2022 12:00","2","9","9","24.11","32.00"], [3689,"20/02/2022 12:30","2","9","9","33.44","42.00"], [3690,"20/02/2022 13:00","2","17","17","28.65","48.00"], [3691,"20/02/2022 13:30","2","15","15","31.13","38.00"], [3692,"20/02/2022 14:00","2","20","20","30.10","62.00"], [3693,"20/02/2022 14:30","2","16","16","30.00","40.00"], [3694,"20/02/2022 15:00","2","22","22","30.00","43.00"], [3695,"20/02/2022 15:30","2","15","15","28.27","41.00"], [3696,"20/02/2022 16:00","2","19","19","29.11","40.00"], [3697,"20/02/2022 16:30","2","23","23","30.96","48.00"], [3698,"20/02/2022 17:00","2","18","18","25.56","41.00"], [3699,"20/02/2022 17:30","2","9","9","24.89","35.00"], [3700,"20/02/2022 18:00","2","10","10","23.50","38.00"], [3701,"20/02/2022 18:30","2","8","8","23.38","36.00"], [3702,"20/02/2022 19:00","2","3","3","24.33","32.00"], [3703,"20/02/2022 19:30","2","9","9","23.78","43.00"], [3704,"20/02/2022 20:00","2","6","6","26.00","34.00"], [3705,"20/02/2022 20:30","2","10","10","32.10","71.00"], [3706,"20/02/2022 21:00","2","9","9","30.22","61.00"], [3707,"20/02/2022 21:30","2","4","4","29.25","38.00"], [3708,"20/02/2022 22:00","2","4","4","30.00","45.00"], [3709,"20/02/2022 22:30","2","2","2","31.50","33.00"], [3710,"20/02/2022 23:30","2","4","4","28.75","46.00"], [3711,"21/02/2022 00:00","2","1","1","20.00","20.00"], [3712,"21/02/2022 04:00","2","1","1","21.00","21.00"], [3713,"21/02/2022 04:30","2","3","3","25.67","34.00"], [3714,"21/02/2022 05:00","2","2","2","26.00","36.00"], [3715,"21/02/2022 05:30","2","2","2","26.00","28.00"], [3716,"21/02/2022 06:00","2","8","8","26.62","32.00"], [3717,"21/02/2022 06:30","2","14","14","22.86","40.00"], [3718,"21/02/2022 07:00","2","23","23","25.74","38.00"], [3719,"21/02/2022 07:30","2","21","21","26.00","54.00"], [3720,"21/02/2022 08:00","2","20","20","27.00","41.00"], [3721,"21/02/2022 08:30","2","21","21","28.10","48.00"], [3722,"21/02/2022 09:00","2","11","11","25.36","37.00"], [3723,"21/02/2022 09:30","2","12","12","28.08","42.00"], [3724,"21/02/2022 10:00","2","12","12","26.42","38.00"], [3725,"21/02/2022 10:30","2","11","11","26.91","40.00"], [3726,"21/02/2022 11:00","2","11","11","27.09","36.00"], [3727,"21/02/2022 11:30","2","15","15","28.80","45.00"], [3728,"21/02/2022 12:00","2","21","21","29.14","45.00"], [3729,"21/02/2022 12:30","2","22","22","25.55","35.00"], [3730,"21/02/2022 13:00","2","21","21","30.38","53.00"], [3731,"21/02/2022 13:30","2","12","12","32.00","49.00"], [3732,"21/02/2022 14:00","2","37","37","26.84","39.00"], [3733,"21/02/2022 14:30","2","22","22","26.95","41.00"], [3734,"21/02/2022 15:00","2","24","24","28.75","46.00"], [3735,"21/02/2022 15:30","2","32","32","32.53","63.00"], [3736,"21/02/2022 16:00","2","29","29","28.76","42.00"], [3737,"21/02/2022 16:30","2","26","26","29.54","43.00"], [3738,"21/02/2022 17:00","2","20","20","29.75","44.00"], [3739,"21/02/2022 17:30","2","20","20","28.70","50.00"], [3740,"21/02/2022 18:00","2","17","17","25.76","36.00"], [3741,"21/02/2022 18:30","2","12","12","25.92","41.00"], [3742,"21/02/2022 19:00","2","11","11","23.82","34.00"], [3743,"21/02/2022 19:30","2","5","5","26.20","36.00"], [3744,"21/02/2022 20:00","2","13","13","28.69","39.00"], [3745,"21/02/2022 20:30","2","5","5","32.80","50.00"], [3746,"21/02/2022 21:00","2","7","7","25.00","40.00"], [3747,"21/02/2022 21:30","2","2","2","30.00","39.00"], [3748,"21/02/2022 22:00","2","4","4","25.50","30.00"], [3749,"21/02/2022 22:30","2","1","1","32.00","32.00"], [3750,"22/02/2022 00:00","2","1","1","28.00","28.00"], [3751,"22/02/2022 02:30","2","1","1","22.00","22.00"], [3752,"22/02/2022 04:00","2","1","1","21.00","21.00"], [3753,"22/02/2022 04:30","2","1","1","39.00","39.00"], [3754,"22/02/2022 05:30","2","4","4","23.50","30.00"], [3755,"22/02/2022 06:00","2","10","10","33.10","44.00"], [3756,"22/02/2022 06:30","2","14","14","33.57","47.00"], [3757,"22/02/2022 07:00","2","23","23","27.83","41.00"], [3758,"22/02/2022 07:30","2","16","16","29.19","41.00"], [3759,"22/02/2022 08:00","2","20","20","26.45","36.00"], [3760,"22/02/2022 08:30","2","18","18","29.33","56.00"], [3761,"22/02/2022 09:00","2","10","10","28.50","41.00"], [3762,"22/02/2022 09:30","2","15","15","28.80","44.00"], [3763,"22/02/2022 10:00","2","9","9","29.44","46.00"], [3764,"22/02/2022 10:30","2","9","9","27.22","36.00"], [3765,"22/02/2022 11:00","2","18","18","24.94","44.00"], [3766,"22/02/2022 11:30","2","20","20","27.95","38.00"], [3767,"22/02/2022 12:00","2","19","19","27.42","37.00"], [3768,"22/02/2022 12:30","2","20","20","27.20","34.00"], [3769,"22/02/2022 13:00","2","16","16","33.19","48.00"], [3770,"22/02/2022 13:30","2","18","18","26.67","39.00"], [3771,"22/02/2022 14:00","2","21","21","27.14","60.00"], [3772,"22/02/2022 14:30","2","25","25","26.32","42.00"], [3773,"22/02/2022 15:00","2","20","20","25.55","39.00"], [3774,"22/02/2022 15:30","2","21","21","24.67","45.00"], [3775,"22/02/2022 16:00","2","15","15","26.40","53.00"], [3776,"22/02/2022 16:30","2","23","23","26.61","37.00"], [3777,"22/02/2022 17:00","2","15","15","22.47","31.00"], [3778,"22/02/2022 17:30","2","7","7","23.57","31.00"], [3779,"22/02/2022 18:00","2","16","16","22.38","41.00"], [3780,"22/02/2022 18:30","2","6","6","19.33","26.00"], [3781,"22/02/2022 19:00","2","14","14","24.00","39.00"], [3782,"22/02/2022 19:30","2","7","7","24.29","32.00"], [3783,"22/02/2022 20:00","2","15","15","22.33","40.00"], [3784,"22/02/2022 20:30","2","10","10","20.20","27.00"], [3785,"22/02/2022 21:00","2","3","3","18.33","22.00"], [3786,"22/02/2022 21:30","2","1","1","24.00","24.00"], [3787,"22/02/2022 22:00","2","3","3","21.33","30.00"], [3788,"22/02/2022 22:30","2","1","1","25.00","25.00"], [3789,"22/02/2022 23:00","2","2","2","33.00","41.00"], [3790,"23/02/2022 00:00","2","1","1","19.00","19.00"], [3791,"23/02/2022 02:30","2","1","1","17.00","17.00"], [3792,"23/02/2022 04:30","2","2","2","38.50","43.00"], [3793,"23/02/2022 05:30","2","6","6","24.67","40.00"], [3794,"23/02/2022 06:00","2","6","6","24.17","31.00"], [3795,"23/02/2022 06:30","2","18","18","30.11","52.00"], [3796,"23/02/2022 07:00","2","19","19","25.00","38.00"], [3797,"23/02/2022 07:30","2","15","15","28.80","51.00"], [3798,"23/02/2022 08:00","2","15","15","27.13","36.00"], [3799,"23/02/2022 08:30","2","14","14","25.43","35.00"], [3800,"23/02/2022 09:00","2","13","13","28.00","44.00"], [3801,"23/02/2022 09:30","2","6","6","29.00","42.00"], [3802,"23/02/2022 10:00","2","2","2","23.50","25.00"], [3803,"23/02/2022 10:30","2","8","8","26.12","36.00"], [3804,"23/02/2022 11:00","2","12","12","29.50","64.00"], [3805,"23/02/2022 11:30","2","24","24","27.25","41.00"], [3806,"23/02/2022 12:00","2","16","16","29.81","39.00"], [3807,"23/02/2022 12:30","2","17","17","28.71","40.00"], [3808,"23/02/2022 13:00","2","19","19","29.79","43.00"], [3809,"23/02/2022 13:30","2","20","20","24.80","43.00"], [3810,"23/02/2022 14:00","2","16","16","22.00","31.00"], [3811,"23/02/2022 14:30","2","21","21","23.10","39.00"], [3812,"23/02/2022 15:00","2","24","24","27.38","43.00"], [3813,"23/02/2022 15:30","2","19","19","23.68","39.00"], [3814,"23/02/2022 16:00","2","20","20","24.00","33.00"], [3815,"23/02/2022 16:30","2","15","15","22.93","32.00"], [3816,"23/02/2022 17:00","2","25","25","23.52","34.00"], [3817,"23/02/2022 17:30","2","15","15","24.87","37.00"], [3818,"23/02/2022 18:00","2","11","11","26.55","40.00"], [3819,"23/02/2022 18:30","2","15","15","28.67","61.00"], [3820,"23/02/2022 19:00","2","12","12","26.83","37.00"], [3821,"23/02/2022 19:30","2","8","8","23.75","33.00"], [3822,"23/02/2022 20:00","2","6","6","29.17","37.00"], [3823,"23/02/2022 20:30","2","11","11","30.64","52.00"], [3824,"23/02/2022 21:00","2","7","7","34.57","48.00"], [3825,"23/02/2022 21:30","2","5","5","28.80","39.00"], [3826,"23/02/2022 22:00","2","1","1","21.00","21.00"], [3827,"23/02/2022 22:30","2","3","3","28.67","35.00"], [3828,"23/02/2022 23:00","2","1","1","55.00","55.00"], [3829,"23/02/2022 23:30","2","1","1","43.00","43.00"], [3830,"24/02/2022 00:00","2","1","1","39.00","39.00"], [3831,"24/02/2022 04:30","2","1","1","38.00","38.00"], [3832,"24/02/2022 05:00","2","1","1","36.00","36.00"], [3833,"24/02/2022 05:30","2","1","1","26.00","26.00"], [3834,"24/02/2022 06:00","2","7","7","33.86","43.00"], [3835,"24/02/2022 06:30","2","19","19","28.26","39.00"], [3836,"24/02/2022 07:00","2","15","15","26.27","37.00"], [3837,"24/02/2022 07:30","2","8","8","27.75","45.00"], [3838,"24/02/2022 08:00","2","21","21","27.71","37.00"], [3839,"24/02/2022 08:30","2","9","9","26.33","34.00"], [3840,"24/02/2022 09:00","2","11","11","26.36","45.00"], [3841,"24/02/2022 09:30","2","8","8","20.62","27.00"], [3842,"24/02/2022 10:00","2","15","15","26.60","38.00"], [3843,"24/02/2022 10:30","2","9","9","28.67","40.00"], [3844,"24/02/2022 11:00","2","15","15","31.87","48.00"], [3845,"24/02/2022 11:30","2","21","21","29.43","45.00"], [3846,"24/02/2022 12:00","2","14","14","24.93","40.00"], [3847,"24/02/2022 12:30","2","22","22","30.14","44.00"], [3848,"24/02/2022 13:00","2","19","19","30.21","44.00"], [3849,"24/02/2022 13:30","2","20","20","28.90","43.00"], [3850,"24/02/2022 14:00","2","20","20","31.85","56.00"], [3851,"24/02/2022 14:30","2","23","23","30.70","39.00"], [3852,"24/02/2022 15:00","2","19","19","31.00","60.00"], [3853,"24/02/2022 15:30","2","19","19","29.74","40.00"], [3854,"24/02/2022 16:00","2","22","22","27.73","59.00"], [3855,"24/02/2022 16:30","2","26","26","28.04","38.00"], [3856,"24/02/2022 17:00","2","14","14","25.79","38.00"], [3857,"24/02/2022 17:30","2","10","10","22.90","30.00"], [3858,"24/02/2022 18:00","2","7","7","24.43","31.00"], [3859,"24/02/2022 18:30","2","9","9","24.44","34.00"], [3860,"24/02/2022 19:00","2","6","6","25.17","37.00"], [3861,"24/02/2022 19:30","2","6","6","29.33","71.00"], [3862,"24/02/2022 20:00","2","2","2","21.00","24.00"], [3863,"24/02/2022 20:30","2","8","8","19.38","27.00"], [3864,"24/02/2022 21:00","2","9","9","20.33","35.00"], [3865,"24/02/2022 21:30","2","6","6","21.33","27.00"], [3866,"24/02/2022 22:00","2","2","2","16.50","17.00"], [3867,"24/02/2022 22:30","2","4","4","23.75","31.00"], [3868,"24/02/2022 23:00","2","1","1","30.00","30.00"], [3869,"25/02/2022 00:30","2","1","1","33.00","33.00"], [3870,"25/02/2022 01:30","2","1","1","22.00","22.00"], [3871,"25/02/2022 04:00","2","1","1","39.00","39.00"], [3872,"25/02/2022 04:30","2","1","1","37.00","37.00"], [3873,"25/02/2022 05:00","2","3","3","33.33","41.00"], [3874,"25/02/2022 05:30","2","2","2","24.00","31.00"], [3875,"25/02/2022 06:00","2","9","9","32.56","45.00"], [3876,"25/02/2022 06:30","2","17","17","31.47","45.00"], [3877,"25/02/2022 07:00","2","8","8","28.50","40.00"], [3878,"25/02/2022 07:30","2","12","12","25.50","34.00"], [3879,"25/02/2022 08:00","2","11","11","29.00","45.00"], [3880,"25/02/2022 08:30","2","8","8","27.00","39.00"], [3881,"25/02/2022 09:00","2","14","14","25.50","40.00"], [3882,"25/02/2022 09:30","2","17","17","28.71","53.00"], [3883,"25/02/2022 10:00","2","15","15","26.33","38.00"], [3884,"25/02/2022 10:30","2","11","11","22.55","32.00"], [3885,"25/02/2022 11:00","2","16","16","29.50","40.00"], [3886,"25/02/2022 11:30","2","30","30","27.50","43.00"], [3887,"25/02/2022 12:00","2","17","17","30.24","43.00"], [3888,"25/02/2022 12:30","2","33","33","27.12","40.00"], [3889,"25/02/2022 13:00","2","24","24","28.29","45.00"], [3890,"25/02/2022 13:30","2","22","22","29.68","52.00"], [3891,"25/02/2022 14:00","2","22","22","28.50","41.00"], [3892,"25/02/2022 14:30","2","16","16","26.44","36.00"], [3893,"25/02/2022 15:00","2","16","16","29.38","58.00"], [3894,"25/02/2022 15:30","2","23","23","27.39","63.00"], [3895,"25/02/2022 16:00","2","17","17","27.65","37.00"], [3896,"25/02/2022 16:30","2","16","16","24.25","33.00"], [3897,"25/02/2022 17:00","2","16","16","28.88","46.00"], [3898,"25/02/2022 17:30","2","15","15","33.07","56.00"], [3899,"25/02/2022 18:00","2","15","15","27.07","38.00"], [3900,"25/02/2022 18:30","2","15","15","23.13","42.00"], [3901,"25/02/2022 19:00","2","11","11","24.18","30.00"], [3902,"25/02/2022 19:30","2","12","12","26.75","43.00"], [3903,"25/02/2022 20:00","2","7","7","33.43","43.00"], [3904,"25/02/2022 20:30","2","8","8","35.12","45.00"], [3905,"25/02/2022 21:00","2","3","3","39.33","48.00"], [3906,"25/02/2022 21:30","2","5","5","36.60","55.00"], [3907,"25/02/2022 22:00","2","2","2","25.50","34.00"], [3908,"25/02/2022 22:30","2","2","2","28.50","31.00"], [3909,"25/02/2022 23:00","2","3","3","25.33","34.00"], [3910,"26/02/2022 00:00","2","1","1","45.00","45.00"], [3911,"26/02/2022 00:30","2","1","1","24.00","24.00"], [3912,"26/02/2022 02:30","2","2","2","34.00","39.00"], [3913,"26/02/2022 04:00","2","1","1","43.00","43.00"], [3914,"26/02/2022 05:30","2","1","1","39.00","39.00"], [3915,"26/02/2022 06:00","2","3","3","32.67","38.00"], [3916,"26/02/2022 06:30","2","7","7","30.71","39.00"], [3917,"26/02/2022 07:00","2","5","5","30.80","38.00"], [3918,"26/02/2022 07:30","2","5","5","29.40","51.00"], [3919,"26/02/2022 08:00","2","6","6","31.33","41.00"], [3920,"26/02/2022 08:30","2","7","7","31.00","35.00"], [3921,"26/02/2022 09:00","2","12","12","28.92","41.00"], [3922,"26/02/2022 09:30","2","7","7","29.57","36.00"], [3923,"26/02/2022 10:00","2","14","14","30.79","43.00"], [3924,"26/02/2022 10:30","2","13","13","26.00","43.00"], [3925,"26/02/2022 11:00","2","16","16","27.12","37.00"], [3926,"26/02/2022 11:30","2","12","12","29.83","39.00"], [3927,"26/02/2022 12:00","2","13","13","28.54","37.00"], [3928,"26/02/2022 12:30","2","13","13","28.46","42.00"], [3929,"26/02/2022 13:00","2","12","12","24.00","31.00"], [3930,"26/02/2022 13:30","2","15","15","34.47","52.00"], [3931,"26/02/2022 14:00","2","12","12","28.92","40.00"], [3932,"26/02/2022 14:30","2","20","20","25.85","37.00"], [3933,"26/02/2022 15:00","2","15","15","29.80","59.00"], [3934,"26/02/2022 15:30","2","11","11","25.18","38.00"], [3935,"26/02/2022 16:00","2","17","17","24.18","43.00"], [3936,"26/02/2022 16:30","2","10","10","20.90","32.00"], [3937,"26/02/2022 17:00","2","10","10","20.30","35.00"], [3938,"26/02/2022 17:30","2","15","15","29.53","42.00"], [3939,"26/02/2022 18:00","2","21","21","28.48","42.00"], [3940,"26/02/2022 18:30","2","9","9","26.22","32.00"], [3941,"26/02/2022 19:00","2","13","13","31.38","45.00"], [3942,"26/02/2022 19:30","2","5","5","29.20","37.00"], [3943,"26/02/2022 20:00","2","10","10","24.90","36.00"], [3944,"26/02/2022 20:30","2","5","5","28.20","45.00"], [3945,"26/02/2022 21:00","2","5","5","28.00","37.00"], [3946,"26/02/2022 21:30","2","5","5","30.20","36.00"], [3947,"26/02/2022 22:00","2","6","6","38.17","59.00"], [3948,"26/02/2022 22:30","2","4","4","22.75","30.00"], [3949,"26/02/2022 23:00","2","2","2","26.50","29.00"], [3950,"26/02/2022 23:30","2","1","1","17.00","17.00"], [3951,"27/02/2022 00:00","2","2","2","24.00","27.00"], [3952,"27/02/2022 01:00","2","2","2","28.00","35.00"], [3953,"27/02/2022 02:00","2","2","2","27.00","30.00"], [3954,"27/02/2022 02:30","2","2","2","32.50","33.00"], [3955,"27/02/2022 03:00","2","2","2","34.50","40.00"], [3956,"27/02/2022 04:00","2","3","3","36.00","37.00"], [3957,"27/02/2022 05:30","2","2","2","42.00","51.00"], [3958,"27/02/2022 06:00","2","1","1","36.00","36.00"], [3959,"27/02/2022 06:30","2","6","6","38.00","47.00"], [3960,"27/02/2022 07:30","2","3","3","34.67","49.00"], [3961,"27/02/2022 08:00","2","3","3","28.33","31.00"], [3962,"27/02/2022 08:30","2","4","4","22.75","28.00"], [3963,"27/02/2022 09:00","2","4","4","31.50","42.00"], [3964,"27/02/2022 09:30","2","5","5","31.60","45.00"], [3965,"27/02/2022 10:00","2","13","13","27.62","46.00"], [3966,"27/02/2022 10:30","2","5","5","31.20","45.00"], [3967,"27/02/2022 11:00","2","4","4","25.75","35.00"], [3968,"27/02/2022 11:30","2","11","11","27.91","38.00"], [3969,"27/02/2022 12:00","2","10","10","29.00","48.00"], [3970,"27/02/2022 12:30","2","16","16","32.00","44.00"], [3971,"27/02/2022 13:00","2","15","15","30.53","43.00"], [3972,"27/02/2022 13:30","2","13","13","30.85","52.00"], [3973,"27/02/2022 14:00","2","16","16","31.12","46.00"], [3974,"27/02/2022 14:30","2","14","14","27.86","46.00"], [3975,"27/02/2022 15:00","2","17","17","27.06","37.00"], [3976,"27/02/2022 15:30","2","14","14","26.57","35.00"], [3977,"27/02/2022 16:00","2","9","9","25.78","37.00"], [3978,"27/02/2022 16:30","2","13","13","29.08","41.00"], [3979,"27/02/2022 17:00","2","4","4","22.00","26.00"], [3980,"27/02/2022 17:30","2","16","16","27.00","38.00"], [3981,"27/02/2022 18:00","2","13","13","27.54","35.00"], [3982,"27/02/2022 18:30","2","6","6","26.83","40.00"], [3983,"27/02/2022 19:00","2","2","2","30.50","34.00"], [3984,"27/02/2022 19:30","2","10","10","24.70","40.00"], [3985,"27/02/2022 20:00","2","10","10","26.30","34.00"], [3986,"27/02/2022 20:30","2","5","5","22.20","33.00"], [3987,"27/02/2022 21:00","2","6","6","20.00","24.00"], [3988,"27/02/2022 21:30","2","6","6","24.17","35.00"], [3989,"27/02/2022 22:30","2","2","2","34.00","41.00"], [3990,"27/02/2022 23:00","2","4","4","27.00","34.00"], [3991,"27/02/2022 23:30","2","1","1","17.00","17.00"], [3992,"28/02/2022 04:00","2","1","1","24.00","24.00"], [3993,"28/02/2022 05:00","2","2","2","23.00","24.00"], [3994,"28/02/2022 05:30","2","4","4","35.50","43.00"], [3995,"28/02/2022 06:00","2","10","10","30.90","48.00"], [3996,"28/02/2022 06:30","2","13","13","27.69","37.00"], [3997,"28/02/2022 07:00","2","10","10","28.10","50.00"], [3998,"28/02/2022 07:30","2","8","8","25.75","33.00"], [3999,"28/02/2022 08:00","2","15","15","27.60","36.00"], [4000,"28/02/2022 08:30","2","12","12","29.75","40.00"], [4001,"28/02/2022 09:00","2","11","11","27.55","36.00"], [4002,"28/02/2022 09:30","2","10","10","27.20","40.00"], [4003,"28/02/2022 10:00","2","8","8","24.88","39.00"], [4004,"28/02/2022 10:30","2","7","7","28.57","42.00"], [4005,"28/02/2022 11:00","2","19","19","29.00","42.00"], [4006,"28/02/2022 11:30","2","17","17","27.65","41.00"], [4007,"28/02/2022 12:00","2","21","21","29.14","44.00"], [4008,"28/02/2022 12:30","2","25","25","30.36","50.00"], [4009,"28/02/2022 13:00","2","16","16","29.69","47.00"], [4010,"28/02/2022 13:30","2","15","15","28.53","36.00"], [4011,"28/02/2022 14:00","2","18","18","30.72","55.00"], [4012,"28/02/2022 14:30","2","18","18","31.39","43.00"], [4013,"28/02/2022 15:00","2","16","16","29.06","39.00"], [4014,"28/02/2022 15:30","2","18","18","28.67","42.00"], [4015,"28/02/2022 16:00","2","18","18","30.78","59.00"], [4016,"28/02/2022 16:30","2","25","25","25.68","42.00"], [4017,"28/02/2022 17:00","2","12","12","22.33","34.00"], [4018,"28/02/2022 17:30","2","17","17","22.41","40.00"], [4019,"28/02/2022 18:00","2","8","8","25.00","32.00"], [4020,"28/02/2022 18:30","2","8","8","27.00","38.00"], [4021,"28/02/2022 19:00","2","6","6","22.00","28.00"], [4022,"28/02/2022 19:30","2","4","4","23.75","37.00"], [4023,"28/02/2022 20:00","2","6","6","34.67","56.00"], [4024,"28/02/2022 20:30","2","9","9","23.22","33.00"], [4025,"28/02/2022 21:00","2","2","2","19.00","20.00"], [4026,"28/02/2022 21:30","2","4","4","20.00","23.00"], [4027,"28/02/2022 22:00","2","3","3","21.00","26.00"], [4028,"28/02/2022 23:30","2","2","2","34.00","48.00"], [4029,"01/03/2022 00:00","2","2","2","23.50","26.00"], [4030,"01/03/2022 00:30","2","1","1","25.00","25.00"], [4031,"01/03/2022 02:00","2","1","1","17.00","17.00"], [4032,"01/03/2022 03:00","2","1","1","20.00","20.00"], [4033,"01/03/2022 04:00","2","1","1","18.00","18.00"], [4034,"01/03/2022 04:30","2","1","1","22.00","22.00"], [4035,"01/03/2022 05:00","2","2","2","20.00","22.00"], [4036,"01/03/2022 05:30","2","3","3","26.67","30.00"], [4037,"01/03/2022 06:00","2","7","7","22.00","34.00"], [4038,"01/03/2022 06:30","2","16","16","30.50","50.00"], [4039,"01/03/2022 07:00","2","9","9","26.67","35.00"], [4040,"01/03/2022 07:30","2","12","12","25.75","37.00"], [4041,"01/03/2022 08:00","2","15","15","27.53","40.00"], [4042,"01/03/2022 08:30","2","5","5","34.20","50.00"], [4043,"01/03/2022 09:00","2","6","6","30.67","40.00"], [4044,"01/03/2022 09:30","2","8","8","28.88","39.00"], [4045,"01/03/2022 10:00","2","17","17","32.18","45.00"], [4046,"01/03/2022 10:30","2","10","10","34.10","41.00"], [4047,"01/03/2022 11:00","2","13","13","29.08","41.00"], [4048,"01/03/2022 11:30","2","15","15","28.67","51.00"], [4049,"01/03/2022 12:00","2","21","21","29.67","41.00"], [4050,"01/03/2022 12:30","2","16","16","28.00","39.00"], [4051,"01/03/2022 13:00","2","19","19","29.26","48.00"], [4052,"01/03/2022 13:30","2","29","29","30.52","57.00"], [4053,"01/03/2022 14:00","2","17","17","28.12","43.00"], [4054,"01/03/2022 14:30","2","15","15","28.80","53.00"], [4055,"01/03/2022 15:00","2","20","20","28.60","40.00"], [4056,"01/03/2022 15:30","2","29","29","29.93","69.00"], [4057,"01/03/2022 16:00","2","21","21","26.29","39.00"], [4058,"01/03/2022 16:30","2","26","26","27.58","45.00"], [4059,"01/03/2022 17:00","2","25","25","28.32","51.00"], [4060,"01/03/2022 17:30","2","22","22","27.36","55.00"], [4061,"01/03/2022 18:00","2","21","21","28.57","47.00"], [4062,"01/03/2022 18:30","2","19","19","26.05","38.00"], [4063,"01/03/2022 19:00","2","9","9","25.44","37.00"], [4064,"01/03/2022 19:30","2","7","7","26.14","43.00"], [4065,"01/03/2022 20:00","2","8","8","35.12","64.00"], [4066,"01/03/2022 20:30","2","11","11","29.64","49.00"], [4067,"01/03/2022 21:00","2","2","2","31.50","38.00"], [4068,"01/03/2022 21:30","2","4","4","36.50","46.00"], [4069,"01/03/2022 22:00","2","2","2","18.50","20.00"], [4070,"01/03/2022 22:30","2","2","2","26.50","33.00"], [4071,"01/03/2022 23:00","2","3","3","26.67","29.00"], [4072,"01/03/2022 23:30","2","2","2","27.50","38.00"], [4073,"02/03/2022 02:00","2","1","1","32.00","32.00"], [4074,"02/03/2022 02:30","2","2","2","30.50","33.00"], [4075,"02/03/2022 04:00","2","1","1","43.00","43.00"], [4076,"02/03/2022 04:30","2","2","2","26.00","32.00"], [4077,"02/03/2022 05:00","2","3","3","25.00","34.00"], [4078,"02/03/2022 05:30","2","2","2","23.50","28.00"], [4079,"02/03/2022 06:00","2","4","4","26.00","31.00"], [4080,"02/03/2022 06:30","2","15","15","28.80","51.00"], [4081,"02/03/2022 07:00","2","7","7","26.57","36.00"], [4082,"02/03/2022 07:30","2","13","13","28.77","59.00"], [4083,"02/03/2022 08:00","2","9","9","25.56","37.00"], [4084,"02/03/2022 08:30","2","15","15","26.73","40.00"], [4085,"02/03/2022 09:00","2","17","17","28.18","36.00"], [4086,"02/03/2022 09:30","2","11","11","29.64","43.00"], [4087,"02/03/2022 10:00","2","11","11","30.09","46.00"], [4088,"02/03/2022 10:30","2","10","10","27.10","49.00"], [4089,"02/03/2022 11:00","2","17","17","31.53","42.00"], [4090,"02/03/2022 11:30","2","13","13","26.23","44.00"], [4091,"02/03/2022 12:00","2","25","25","33.56","46.00"], [4092,"02/03/2022 12:30","2","21","21","28.52","40.00"], [4093,"02/03/2022 13:00","2","18","18","30.56","48.00"], [4094,"02/03/2022 13:30","2","17","17","28.88","40.00"], [4095,"02/03/2022 14:00","2","17","17","26.65","42.00"], [4096,"02/03/2022 14:30","2","25","25","29.40","47.00"], [4097,"02/03/2022 15:00","2","24","24","32.04","52.00"], [4098,"02/03/2022 15:30","2","3","3","18.33","21.00"], [4099,"02/03/2022 16:00","2","12","12","22.83","30.00"], [4100,"02/03/2022 16:30","2","16","16","24.31","38.00"], [4101,"02/03/2022 17:00","2","11","11","21.73","36.00"], [4102,"02/03/2022 17:30","2","18","18","23.67","39.00"], [4103,"02/03/2022 18:00","2","15","15","23.80","37.00"], [4104,"02/03/2022 18:30","2","16","16","25.12","39.00"], [4105,"02/03/2022 19:00","2","8","8","19.50","34.00"], [4106,"02/03/2022 19:30","2","9","9","23.89","38.00"], [4107,"02/03/2022 20:00","2","2","2","23.00","25.00"], [4108,"02/03/2022 20:30","2","6","6","24.83","32.00"], [4109,"02/03/2022 21:00","2","8","8","23.88","37.00"], [4110,"02/03/2022 21:30","2","5","5","20.60","25.00"], [4111,"02/03/2022 22:00","2","2","2","25.00","27.00"], [4112,"02/03/2022 23:30","2","1","1","20.00","20.00"], [4113,"03/03/2022 00:00","2","4","4","37.00","64.00"], [4114,"03/03/2022 01:30","2","2","2","33.00","39.00"], [4115,"03/03/2022 04:30","2","1","1","16.00","16.00"], [4116,"03/03/2022 05:30","2","4","4","25.25","40.00"], [4117,"03/03/2022 06:00","2","6","6","29.83","38.00"], [4118,"03/03/2022 06:30","2","10","10","23.90","40.00"], [4119,"03/03/2022 07:00","2","9","9","25.67","34.00"], [4120,"03/03/2022 07:30","2","21","21","27.14","40.00"], [4121,"03/03/2022 08:00","2","9","9","21.67","25.00"], [4122,"03/03/2022 08:30","2","17","17","27.76","37.00"], [4123,"03/03/2022 09:00","2","14","14","29.64","38.00"], [4124,"03/03/2022 09:30","2","17","17","27.00","41.00"], [4125,"03/03/2022 10:00","2","7","7","29.29","35.00"], [4126,"03/03/2022 10:30","2","15","15","28.13","38.00"], [4127,"03/03/2022 11:00","2","20","20","28.55","46.00"], [4128,"03/03/2022 11:30","2","17","17","22.24","29.00"], [4129,"03/03/2022 12:00","2","24","24","25.38","49.00"], [4130,"03/03/2022 12:30","2","22","22","31.64","42.00"], [4131,"03/03/2022 13:00","2","13","13","28.46","40.00"], [4132,"03/03/2022 13:30","2","19","19","26.53","37.00"], [4133,"03/03/2022 14:00","2","19","19","25.74","47.00"], [4134,"03/03/2022 14:30","2","17","17","24.59","38.00"], [4135,"03/03/2022 15:00","2","19","19","28.16","41.00"], [4136,"03/03/2022 15:30","2","20","20","28.35","60.00"], [4137,"03/03/2022 16:00","2","25","25","27.32","38.00"], [4138,"03/03/2022 16:30","2","22","22","28.64","46.00"], [4139,"03/03/2022 17:00","2","15","15","27.13","34.00"], [4140,"03/03/2022 17:30","2","24","24","28.08","48.00"], [4141,"03/03/2022 18:00","2","11","11","20.45","25.00"], [4142,"03/03/2022 18:30","2","8","8","20.12","22.00"], [4143,"03/03/2022 19:00","2","8","8","22.25","31.00"], [4144,"03/03/2022 19:30","2","6","6","19.33","23.00"], [4145,"03/03/2022 20:00","2","4","4","23.25","29.00"], [4146,"03/03/2022 20:30","2","9","9","26.00","43.00"], [4147,"03/03/2022 21:00","2","6","6","24.17","40.00"], [4148,"03/03/2022 21:30","2","3","3","20.33","21.00"], [4149,"03/03/2022 22:30","2","4","4","27.00","43.00"], [4150,"04/03/2022 04:30","2","1","1","17.00","17.00"], [4151,"04/03/2022 05:00","2","1","1","17.00","17.00"], [4152,"04/03/2022 05:30","2","2","2","21.00","23.00"], [4153,"04/03/2022 06:00","2","10","10","29.80","56.00"], [4154,"04/03/2022 06:30","2","14","14","26.14","42.00"], [4155,"04/03/2022 07:00","2","5","5","26.80","42.00"], [4156,"04/03/2022 07:30","2","10","10","23.40","34.00"], [4157,"04/03/2022 08:00","2","11","11","25.45","32.00"], [4158,"04/03/2022 08:30","2","10","10","31.30","38.00"], [4159,"04/03/2022 09:00","2","16","16","28.88","44.00"], [4160,"04/03/2022 09:30","2","12","12","28.00","42.00"], [4161,"04/03/2022 10:00","2","21","21","27.67","41.00"], [4162,"04/03/2022 10:30","2","8","8","29.12","49.00"], [4163,"04/03/2022 11:00","2","14","14","24.93","29.00"], [4164,"04/03/2022 11:30","2","12","12","25.67","37.00"], [4165,"04/03/2022 12:00","2","13","13","26.46","35.00"], [4166,"04/03/2022 12:30","2","26","26","28.19","49.00"], [4167,"04/03/2022 13:00","2","21","21","26.67","47.00"], [4168,"04/03/2022 13:30","2","24","24","29.00","38.00"], [4169,"04/03/2022 14:00","2","17","17","29.59","48.00"], [4170,"04/03/2022 14:30","2","23","23","27.04","41.00"], [4171,"04/03/2022 15:00","2","23","23","25.35","39.00"], [4172,"04/03/2022 15:30","2","23","23","27.91","42.00"], [4173,"04/03/2022 16:00","2","17","17","26.35","34.00"], [4174,"04/03/2022 16:30","2","21","21","27.81","47.00"], [4175,"04/03/2022 17:00","2","19","19","26.11","38.00"], [4176,"04/03/2022 17:30","2","15","15","25.07","38.00"], [4177,"04/03/2022 18:00","2","21","21","22.33","31.00"], [4178,"04/03/2022 18:30","2","11","11","23.36","32.00"], [4179,"04/03/2022 19:00","2","5","5","22.20","29.00"], [4180,"04/03/2022 19:30","2","7","7","21.57","32.00"], [4181,"04/03/2022 20:00","2","5","5","27.00","31.00"], [4182,"04/03/2022 20:30","2","3","3","19.67","20.00"], [4183,"04/03/2022 21:00","2","5","5","24.40","31.00"], [4184,"04/03/2022 21:30","2","3","3","19.00","23.00"], [4185,"04/03/2022 22:00","2","1","1","45.00","45.00"], [4186,"04/03/2022 22:30","2","1","1","39.00","39.00"], [4187,"04/03/2022 23:00","2","2","2","24.00","30.00"], [4188,"04/03/2022 23:30","2","1","1","18.00","18.00"], [4189,"05/03/2022 00:00","2","2","2","21.00","26.00"], [4190,"05/03/2022 00:30","2","1","1","30.00","30.00"], [4191,"05/03/2022 04:00","2","1","1","21.00","21.00"], [4192,"05/03/2022 04:30","2","1","1","34.00","34.00"], [4193,"05/03/2022 05:00","2","3","3","23.67","34.00"], [4194,"05/03/2022 05:30","2","2","2","26.50","28.00"], [4195,"05/03/2022 06:00","2","4","4","35.75","57.00"], [4196,"05/03/2022 06:30","2","6","6","24.33","29.00"], [4197,"05/03/2022 07:00","2","7","7","29.57","40.00"], [4198,"05/03/2022 07:30","2","7","7","25.57","35.00"], [4199,"05/03/2022 08:00","2","5","5","28.60","38.00"], [4200,"05/03/2022 08:30","2","8","8","31.25","37.00"], [4201,"05/03/2022 09:00","2","10","10","28.10","39.00"], [4202,"05/03/2022 09:30","2","12","12","27.25","41.00"], [4203,"05/03/2022 10:00","2","8","8","29.75","39.00"], [4204,"05/03/2022 10:30","2","16","16","27.06","38.00"], [4205,"05/03/2022 11:00","2","15","15","26.33","38.00"], [4206,"05/03/2022 11:30","2","13","13","28.31","41.00"], [4207,"05/03/2022 12:00","2","14","14","30.07","45.00"], [4208,"05/03/2022 12:30","2","17","17","29.18","44.00"], [4209,"05/03/2022 13:00","2","17","17","30.41","46.00"], [4210,"05/03/2022 13:30","2","15","15","27.33","43.00"], [4211,"05/03/2022 14:00","2","21","21","28.90","55.00"], [4212,"05/03/2022 14:30","2","17","17","29.18","48.00"], [4213,"05/03/2022 15:00","2","22","22","27.77","44.00"], [4214,"05/03/2022 15:30","2","17","17","28.00","42.00"], [4215,"05/03/2022 16:00","2","11","11","26.00","32.00"], [4216,"05/03/2022 16:30","2","14","14","28.50","37.00"], [4217,"05/03/2022 17:00","2","18","18","25.06","39.00"], [4218,"05/03/2022 17:30","2","18","18","25.78","38.00"], [4219,"05/03/2022 18:00","2","17","17","26.53","36.00"], [4220,"05/03/2022 18:30","2","16","16","25.50","42.00"], [4221,"05/03/2022 19:00","2","7","7","23.29","30.00"], [4222,"05/03/2022 19:30","2","6","6","25.50","40.00"], [4223,"05/03/2022 20:00","2","6","6","26.50","34.00"], [4224,"05/03/2022 20:30","2","3","3","27.00","29.00"], [4225,"05/03/2022 21:00","2","7","7","26.71","38.00"], [4226,"05/03/2022 21:30","2","8","8","23.50","33.00"], [4227,"05/03/2022 22:00","2","5","5","26.60","45.00"], [4228,"05/03/2022 22:30","2","6","6","27.83","36.00"], [4229,"05/03/2022 23:00","2","1","1","27.00","27.00"], [4230,"06/03/2022 00:00","2","3","3","30.33","40.00"], [4231,"06/03/2022 00:30","2","2","2","36.50","40.00"], [4232,"06/03/2022 01:00","2","1","1","23.00","23.00"], [4233,"06/03/2022 01:30","2","1","1","26.00","26.00"], [4234,"06/03/2022 02:30","2","2","2","35.50","40.00"], [4235,"06/03/2022 03:30","2","1","1","34.00","34.00"], [4236,"06/03/2022 04:00","2","1","1","43.00","43.00"], [4237,"06/03/2022 05:30","2","3","3","36.33","46.00"], [4238,"06/03/2022 06:30","2","3","3","32.00","43.00"], [4239,"06/03/2022 07:00","2","3","3","30.33","38.00"], [4240,"06/03/2022 07:30","2","1","1","28.00","28.00"], [4241,"06/03/2022 08:00","2","1","1","33.00","33.00"], [4242,"06/03/2022 08:30","2","4","4","29.25","47.00"], [4243,"06/03/2022 09:00","2","4","4","27.25","35.00"], [4244,"06/03/2022 09:30","2","5","5","24.80","36.00"], [4245,"06/03/2022 10:00","2","6","6","25.50","41.00"], [4246,"06/03/2022 10:30","2","10","10","24.80","33.00"], [4247,"06/03/2022 11:00","2","11","11","29.09","45.00"], [4248,"06/03/2022 11:30","2","7","7","27.29","42.00"], [4249,"06/03/2022 12:00","2","20","20","25.45","39.00"], [4250,"06/03/2022 12:30","2","13","13","26.15","35.00"], [4251,"06/03/2022 13:00","2","15","15","28.60","37.00"], [4252,"06/03/2022 13:30","2","16","16","27.12","43.00"], [4253,"06/03/2022 14:00","2","14","14","28.21","41.00"], [4254,"06/03/2022 14:30","2","11","11","27.00","41.00"], [4255,"06/03/2022 15:00","2","11","11","26.55","44.00"], [4256,"06/03/2022 15:30","2","10","10","30.50","53.00"], [4257,"06/03/2022 16:00","2","9","9","32.11","54.00"], [4258,"06/03/2022 16:30","2","12","12","31.75","48.00"], [4259,"06/03/2022 17:00","2","17","17","26.00","46.00"], [4260,"06/03/2022 17:30","2","7","7","25.43","32.00"], [4261,"06/03/2022 18:00","2","12","12","29.58","48.00"], [4262,"06/03/2022 18:30","2","9","9","26.67","38.00"], [4263,"06/03/2022 19:00","2","8","8","20.75","27.00"], [4264,"06/03/2022 19:30","2","12","12","25.58","32.00"], [4265,"06/03/2022 20:00","2","9","9","24.56","43.00"], [4266,"06/03/2022 20:30","2","4","4","38.75","55.00"], [4267,"06/03/2022 21:00","2","6","6","33.83","40.00"], [4268,"06/03/2022 22:00","2","6","6","37.33","71.00"], [4269,"06/03/2022 22:30","2","3","3","22.67","25.00"], [4270,"06/03/2022 23:00","2","1","1","26.00","26.00"], [4271,"07/03/2022 00:30","2","2","2","28.00","32.00"], [4272,"07/03/2022 02:30","2","1","1","33.00","33.00"], [4273,"07/03/2022 05:00","2","5","5","31.00","39.00"], [4274,"07/03/2022 05:30","2","3","3","27.00","40.00"], [4275,"07/03/2022 06:00","2","6","6","28.50","32.00"], [4276,"07/03/2022 06:30","2","13","13","28.08","44.00"], [4277,"07/03/2022 07:00","2","19","19","26.53","45.00"], [4278,"07/03/2022 07:30","2","23","23","29.61","49.00"], [4279,"07/03/2022 08:00","2","14","14","25.50","30.00"], [4280,"07/03/2022 08:30","2","20","20","26.85","39.00"], [4281,"07/03/2022 09:00","2","15","15","28.07","37.00"], [4282,"07/03/2022 09:30","2","16","16","26.88","42.00"], [4283,"07/03/2022 10:00","2","13","13","28.38","45.00"], [4284,"07/03/2022 10:30","2","16","16","29.81","45.00"], [4285,"07/03/2022 11:00","2","17","17","30.41","43.00"], [4286,"07/03/2022 11:30","2","11","11","29.36","43.00"], [4287,"07/03/2022 12:00","2","24","24","29.21","47.00"], [4288,"07/03/2022 12:30","2","22","22","29.23","42.00"], [4289,"07/03/2022 13:00","2","11","11","30.27","45.00"], [4290,"07/03/2022 13:30","2","20","20","28.40","52.00"], [4291,"07/03/2022 14:00","2","20","20","28.90","39.00"], [4292,"07/03/2022 14:30","2","24","24","28.58","44.00"], [4293,"07/03/2022 15:00","2","22","22","26.91","41.00"], [4294,"07/03/2022 15:30","2","23","23","27.91","54.00"], [4295,"07/03/2022 16:00","2","24","24","25.83","36.00"], [4296,"07/03/2022 16:30","2","23","23","27.30","43.00"], [4297,"07/03/2022 17:00","2","19","19","27.16","40.00"], [4298,"07/03/2022 17:30","2","24","24","26.21","41.00"], [4299,"07/03/2022 18:00","2","22","22","26.14","47.00"], [4300,"07/03/2022 18:30","2","11","11","24.18","37.00"], [4301,"07/03/2022 19:00","2","8","8","20.38","25.00"], [4302,"07/03/2022 19:30","2","9","9","19.89","27.00"], [4303,"07/03/2022 20:00","2","4","4","28.00","41.00"], [4304,"07/03/2022 20:30","2","9","9","23.33","31.00"], [4305,"07/03/2022 21:00","2","8","8","27.12","42.00"], [4306,"07/03/2022 21:30","2","1","1","23.00","23.00"], [4307,"07/03/2022 22:00","2","2","2","22.00","23.00"], [4308,"07/03/2022 22:30","2","2","2","23.00","28.00"], [4309,"07/03/2022 23:00","2","1","1","18.00","18.00"], [4310,"08/03/2022 02:30","2","1","1","25.00","25.00"], [4311,"16/03/2022 10:00","2","2","2","24.50","31.00"], [4312,"16/03/2022 10:30","2","8","8","19.75","25.00"], [4313,"16/03/2022 11:00","2","16","16","23.75","35.00"], [4314,"16/03/2022 11:30","2","8","8","27.88","36.00"], [4315,"16/03/2022 12:00","2","24","24","26.46","38.00"], [4316,"16/03/2022 12:30","2","16","16","29.44","38.00"], [4317,"16/03/2022 13:00","2","13","13","29.54","42.00"], [4318,"16/03/2022 13:30","2","20","20","26.50","42.00"], [4319,"16/03/2022 14:00","2","16","16","28.56","42.00"], [4320,"16/03/2022 14:30","2","24","24","29.17","43.00"], [4321,"16/03/2022 15:00","2","23","23","26.35","36.00"], [4322,"16/03/2022 15:30","2","36","36","26.92","42.00"], [4323,"16/03/2022 16:00","2","31","31","27.10","40.00"], [4324,"16/03/2022 16:30","2","20","20","24.15","43.00"], [4325,"16/03/2022 17:00","2","13","13","21.77","28.00"], [4326,"16/03/2022 17:30","2","18","18","23.22","36.00"], [4327,"16/03/2022 18:00","2","18","18","24.94","37.00"], [4328,"16/03/2022 18:30","2","13","13","27.15","41.00"], [4329,"16/03/2022 19:00","2","8","8","24.50","38.00"], [4330,"16/03/2022 19:30","2","11","11","25.91","45.00"], [4331,"16/03/2022 20:00","2","2","2","22.00","22.00"], [4332,"16/03/2022 20:30","2","8","8","22.62","33.00"], [4333,"16/03/2022 21:00","2","6","6","19.67","30.00"], [4334,"16/03/2022 21:30","2","1","1","25.00","25.00"], [4335,"16/03/2022 22:00","2","3","3","19.67","21.00"], [4336,"16/03/2022 22:30","2","1","1","22.00","22.00"], [4337,"16/03/2022 23:30","2","2","2","26.00","31.00"], [4338,"17/03/2022 01:30","2","1","1","22.00","22.00"], [4339,"17/03/2022 05:00","2","2","2","26.00","34.00"], [4340,"17/03/2022 05:30","2","3","3","20.67","27.00"], [4341,"17/03/2022 06:00","2","3","3","25.00","27.00"], [4342,"17/03/2022 06:30","2","17","17","25.35","42.00"], [4343,"17/03/2022 07:00","2","15","15","23.60","39.00"], [4344,"17/03/2022 07:30","2","23","23","25.04","44.00"], [4345,"17/03/2022 08:00","2","15","15","23.07","43.00"], [4346,"17/03/2022 08:30","2","13","13","21.38","33.00"], [4347,"17/03/2022 09:00","2","11","11","28.91","44.00"], [4348,"17/03/2022 09:30","2","13","13","27.77","50.00"], [4349,"17/03/2022 10:00","2","10","10","29.30","43.00"], [4350,"17/03/2022 10:30","2","10","10","30.50","39.00"], [4351,"17/03/2022 11:00","2","15","15","29.93","42.00"], [4352,"17/03/2022 11:30","2","16","16","27.50","40.00"], [4353,"17/03/2022 12:00","2","19","19","24.00","43.00"], [4354,"17/03/2022 12:30","2","14","14","24.93","30.00"], [4355,"17/03/2022 13:00","2","19","19","29.00","36.00"], [4356,"17/03/2022 13:30","2","27","27","27.07","49.00"], [4357,"17/03/2022 14:00","2","17","17","28.29","36.00"], [4358,"17/03/2022 14:30","2","27","27","26.04","36.00"], [4359,"17/03/2022 15:00","2","20","20","28.20","56.00"], [4360,"17/03/2022 15:30","2","25","25","27.32","40.00"], [4361,"17/03/2022 16:00","2","25","25","24.76","42.00"], [4362,"17/03/2022 16:30","2","23","23","25.91","35.00"], [4363,"17/03/2022 17:00","2","12","12","25.50","43.00"], [4364,"17/03/2022 17:30","2","14","14","25.50","42.00"], [4365,"17/03/2022 18:00","2","13","13","23.23","36.00"], [4366,"17/03/2022 18:30","2","14","14","23.29","41.00"], [4367,"17/03/2022 19:00","2","9","9","26.11","49.00"], [4368,"17/03/2022 19:30","2","8","8","24.50","33.00"], [4369,"17/03/2022 20:00","2","5","5","23.40","26.00"], [4370,"17/03/2022 20:30","2","2","2","20.00","21.00"], [4371,"17/03/2022 21:00","2","1","1","17.00","17.00"], [4372,"17/03/2022 21:30","2","2","2","16.00","16.00"], [4373,"17/03/2022 22:00","2","1","1","23.00","23.00"], [4374,"17/03/2022 22:30","2","4","4","19.00","23.00"], [4375,"17/03/2022 23:00","2","5","5","19.00","22.00"], [4376,"17/03/2022 23:30","2","4","4","19.00","25.00"], [4377,"18/03/2022 00:00","2","4","4","18.25","23.00"], [4378,"18/03/2022 00:30","2","2","2","18.50","21.00"], [4379,"18/03/2022 01:00","2","1","1","18.00","18.00"], [4380,"18/03/2022 01:30","2","1","1","23.00","23.00"], [4381,"18/03/2022 03:30","2","1","1","33.00","33.00"], [4382,"18/03/2022 04:30","2","2","2","29.50","31.00"], [4383,"18/03/2022 05:00","2","1","1","44.00","44.00"], [4384,"18/03/2022 05:30","2","3","3","26.33","30.00"], [4385,"18/03/2022 06:00","2","8","8","27.88","40.00"], [4386,"18/03/2022 06:30","2","8","8","27.25","41.00"], [4387,"18/03/2022 07:00","2","21","21","24.52","37.00"], [4388,"18/03/2022 07:30","2","22","22","25.27","43.00"], [4389,"18/03/2022 08:00","2","13","13","22.85","33.00"], [4390,"18/03/2022 08:30","2","8","8","22.50","30.00"], [4391,"18/03/2022 09:00","2","15","15","22.53","32.00"], [4392,"18/03/2022 09:30","2","11","11","27.00","39.00"], [4393,"18/03/2022 10:00","2","12","12","26.25","35.00"], [4394,"18/03/2022 10:30","2","8","8","23.38","31.00"], [4395,"18/03/2022 11:00","2","16","16","26.75","43.00"], [4396,"18/03/2022 11:30","2","16","16","27.12","42.00"], [4397,"18/03/2022 12:00","2","16","16","25.88","35.00"], [4398,"18/03/2022 12:30","2","22","22","28.18","44.00"], [4399,"18/03/2022 13:00","2","19","19","29.05","40.00"], [4400,"18/03/2022 13:30","2","15","15","27.53","37.00"], [4401,"18/03/2022 14:00","2","25","25","27.76","43.00"], [4402,"18/03/2022 14:30","2","19","19","26.32","40.00"], [4403,"18/03/2022 15:00","2","19","19","30.11","46.00"], [4404,"18/03/2022 15:30","2","30","30","26.13","43.00"], [4405,"18/03/2022 16:00","2","24","24","28.12","43.00"], [4406,"18/03/2022 16:30","2","23","23","30.17","48.00"], [4407,"18/03/2022 17:00","2","18","18","28.44","54.00"], [4408,"18/03/2022 17:30","2","11","11","25.45","35.00"], [4409,"18/03/2022 18:00","2","14","14","25.14","50.00"], [4410,"18/03/2022 18:30","2","15","15","27.27","51.00"], [4411,"18/03/2022 19:00","2","12","12","28.08","41.00"], [4412,"18/03/2022 19:30","2","11","11","27.27","38.00"], [4413,"18/03/2022 20:00","2","10","10","23.30","41.00"], [4414,"18/03/2022 20:30","2","10","10","25.10","37.00"], [4415,"18/03/2022 21:00","2","12","12","23.75","43.00"], [4416,"18/03/2022 21:30","2","10","10","21.00","32.00"], [4417,"18/03/2022 22:00","2","1","1","38.00","38.00"], [4418,"18/03/2022 22:30","2","4","4","24.75","33.00"], [4419,"18/03/2022 23:30","2","2","2","31.50","39.00"], [4420,"19/03/2022 00:00","2","1","1","27.00","27.00"], [4421,"19/03/2022 00:30","2","3","3","27.67","42.00"], [4422,"19/03/2022 01:30","2","2","2","37.50","43.00"], [4423,"19/03/2022 02:00","2","1","1","21.00","21.00"], [4424,"19/03/2022 03:30","2","2","2","20.50","25.00"], [4425,"19/03/2022 04:30","2","1","1","16.00","16.00"], [4426,"19/03/2022 05:30","2","2","2","25.50","27.00"], [4427,"19/03/2022 06:30","2","5","5","24.40","31.00"], [4428,"19/03/2022 07:00","2","7","7","27.57","40.00"], [4429,"19/03/2022 07:30","2","6","6","24.83","38.00"], [4430,"19/03/2022 08:00","2","6","6","30.50","38.00"], [4431,"19/03/2022 08:30","2","11","11","31.27","36.00"], [4432,"19/03/2022 09:00","2","9","9","33.00","43.00"], [4433,"19/03/2022 09:30","2","5","5","32.60","42.00"], [4434,"19/03/2022 10:00","2","17","17","30.24","40.00"], [4435,"19/03/2022 10:30","2","16","16","30.38","39.00"], [4436,"19/03/2022 11:00","2","13","13","28.31","39.00"], [4437,"19/03/2022 11:30","2","18","18","27.56","44.00"], [4438,"19/03/2022 12:00","2","17","17","29.24","51.00"], [4439,"19/03/2022 12:30","2","18","18","28.22","39.00"], [4440,"19/03/2022 13:00","2","15","15","30.93","47.00"], [4441,"19/03/2022 13:30","2","12","12","26.08","39.00"], [4442,"19/03/2022 14:00","2","21","21","23.05","29.00"], [4443,"19/03/2022 14:30","2","22","22","24.18","36.00"], [4444,"19/03/2022 15:00","2","12","12","26.42","46.00"], [4445,"19/03/2022 15:30","2","10","10","22.30","41.00"], [4446,"19/03/2022 16:00","2","13","13","29.15","41.00"], [4447,"19/03/2022 16:30","2","17","17","29.24","45.00"], [4448,"19/03/2022 17:00","2","11","11","28.82","41.00"], [4449,"19/03/2022 17:30","2","18","18","25.17","40.00"], [4450,"19/03/2022 18:00","2","16","16","30.31","51.00"], [4451,"19/03/2022 18:30","2","15","15","26.20","40.00"], [4452,"19/03/2022 19:00","2","8","8","26.00","49.00"], [4453,"19/03/2022 19:30","2","6","6","27.33","37.00"], [4454,"19/03/2022 20:00","2","6","6","24.17","35.00"], [4455,"19/03/2022 20:30","2","6","6","23.83","38.00"], [4456,"19/03/2022 21:00","2","5","5","21.00","24.00"], [4457,"19/03/2022 21:30","2","9","9","19.67","26.00"], [4458,"19/03/2022 22:00","2","18","18","21.83","27.00"], [4459,"19/03/2022 22:30","2","4","4","19.50","23.00"], [4460,"19/03/2022 23:00","2","2","2","23.50","31.00"], [4461,"19/03/2022 23:30","2","3","3","25.00","31.00"], [4462,"20/03/2022 00:00","2","4","4","21.00","24.00"], [4463,"20/03/2022 00:30","2","4","4","21.75","24.00"], [4464,"20/03/2022 01:00","2","3","3","17.33","18.00"], [4465,"20/03/2022 02:00","2","1","1","18.00","18.00"], [4466,"20/03/2022 02:30","2","2","2","21.00","25.00"], [4467,"20/03/2022 03:30","2","1","1","53.00","53.00"], [4468,"20/03/2022 04:00","2","1","1","31.00","31.00"], [4469,"20/03/2022 05:30","2","1","1","27.00","27.00"], [4470,"20/03/2022 06:00","2","1","1","26.00","26.00"], [4471,"20/03/2022 06:30","2","5","5","31.00","37.00"], [4472,"20/03/2022 07:00","2","2","2","32.50","40.00"], [4473,"20/03/2022 07:30","2","1","1","21.00","21.00"], [4474,"20/03/2022 08:00","2","5","5","28.20","35.00"], [4475,"20/03/2022 08:30","2","8","8","27.25","34.00"], [4476,"20/03/2022 09:00","2","6","6","35.00","44.00"], [4477,"20/03/2022 09:30","2","9","9","22.56","32.00"], [4478,"20/03/2022 10:00","2","7","7","30.00","39.00"], [4479,"20/03/2022 10:30","2","6","6","28.50","34.00"], [4480,"20/03/2022 11:00","2","6","6","33.33","42.00"], [4481,"20/03/2022 11:30","2","12","12","30.92","44.00"], [4482,"20/03/2022 12:00","2","13","13","25.38","36.00"], [4483,"20/03/2022 12:30","2","17","17","25.65","47.00"], [4484,"20/03/2022 13:00","2","15","15","25.47","35.00"], [4485,"20/03/2022 13:30","2","20","20","26.55","38.00"], [4486,"20/03/2022 14:00","2","20","20","29.30","43.00"], [4487,"20/03/2022 14:30","2","17","17","27.24","42.00"], [4488,"20/03/2022 15:00","2","18","18","26.67","51.00"], [4489,"20/03/2022 15:30","2","14","14","20.79","32.00"], [4490,"20/03/2022 16:00","2","8","8","30.12","39.00"], [4491,"20/03/2022 16:30","2","13","13","25.62","35.00"], [4492,"20/03/2022 17:00","2","10","10","25.40","35.00"], [4493,"20/03/2022 17:30","2","10","10","25.00","40.00"], [4494,"20/03/2022 18:00","2","15","15","26.67","42.00"], [4495,"20/03/2022 18:30","2","8","8","27.38","43.00"], [4496,"20/03/2022 19:00","2","6","6","25.17","33.00"], [4497,"20/03/2022 19:30","2","7","7","21.14","25.00"], [4498,"20/03/2022 20:00","2","5","5","21.00","29.00"], [4499,"20/03/2022 20:30","2","3","3","20.67","23.00"], [4500,"20/03/2022 21:00","2","3","3","22.33","30.00"], [4501,"20/03/2022 21:30","2","4","4","18.75","23.00"], [4502,"20/03/2022 22:00","2","12","12","22.17","29.00"], [4503,"20/03/2022 22:30","2","1","1","24.00","24.00"], [4504,"21/03/2022 00:00","2","1","1","21.00","21.00"], [4505,"21/03/2022 01:30","2","1","1","31.00","31.00"], [4506,"21/03/2022 05:00","2","1","1","33.00","33.00"], [4507,"21/03/2022 05:30","2","2","2","32.50","38.00"], [4508,"21/03/2022 06:00","2","3","3","37.00","44.00"], [4509,"21/03/2022 06:30","2","17","17","33.12","46.00"], [4510,"21/03/2022 07:00","2","13","13","27.31","35.00"], [4511,"21/03/2022 07:30","2","18","18","25.39","44.00"], [4512,"21/03/2022 08:00","2","11","11","29.45","38.00"], [4513,"21/03/2022 08:30","2","9","9","26.67","39.00"], [4514,"21/03/2022 09:00","2","15","15","28.53","41.00"], [4515,"21/03/2022 09:30","2","13","13","31.62","48.00"], [4516,"21/03/2022 10:00","2","13","13","29.46","40.00"], [4517,"21/03/2022 10:30","2","11","11","27.00","35.00"], [4518,"21/03/2022 11:00","2","14","14","28.71","44.00"], [4519,"21/03/2022 11:30","2","16","16","27.75","39.00"], [4520,"21/03/2022 12:00","2","25","25","24.52","33.00"], [4521,"21/03/2022 12:30","2","20","20","27.65","57.00"], [4522,"21/03/2022 13:00","2","11","11","27.64","38.00"], [4523,"21/03/2022 13:30","2","14","14","24.36","40.00"], [4524,"21/03/2022 14:00","2","18","18","24.06","35.00"], [4525,"21/03/2022 14:30","2","22","22","30.05","40.00"], [4526,"21/03/2022 15:00","2","25","25","26.64","36.00"], [4527,"21/03/2022 15:30","2","36","36","26.75","42.00"], [4528,"21/03/2022 16:00","2","32","32","27.16","42.00"], [4529,"21/03/2022 16:30","2","21","21","25.95","61.00"], [4530,"21/03/2022 17:00","2","23","23","24.91","43.00"], [4531,"21/03/2022 17:30","2","24","24","24.46","43.00"], [4532,"21/03/2022 18:00","2","15","15","30.13","39.00"], [4533,"21/03/2022 18:30","2","17","17","24.82","34.00"], [4534,"21/03/2022 19:00","2","11","11","21.18","30.00"], [4535,"21/03/2022 19:30","2","10","10","21.50","40.00"], [4536,"21/03/2022 20:00","2","10","10","21.80","35.00"], [4537,"21/03/2022 20:30","2","11","11","22.82","38.00"], [4538,"21/03/2022 21:00","2","6","6","26.50","34.00"], [4539,"21/03/2022 21:30","2","16","16","20.75","31.00"], [4540,"21/03/2022 22:00","2","6","6","17.83","21.00"], [4541,"21/03/2022 22:30","2","8","8","21.12","37.00"], [4542,"21/03/2022 23:00","2","1","1","17.00","17.00"], [4543,"22/03/2022 01:00","2","1","1","34.00","34.00"], [4544,"22/03/2022 01:30","2","3","3","32.33","38.00"], [4545,"22/03/2022 04:30","2","1","1","18.00","18.00"], [4546,"22/03/2022 05:00","2","3","3","24.00","32.00"], [4547,"22/03/2022 05:30","2","2","2","25.50","34.00"], [4548,"22/03/2022 06:00","2","9","9","26.11","31.00"], [4549,"22/03/2022 06:30","2","16","16","31.50","45.00"], [4550,"22/03/2022 07:00","2","17","17","30.82","56.00"], [4551,"22/03/2022 07:30","2","25","25","28.56","42.00"], [4552,"22/03/2022 08:00","2","13","13","28.23","46.00"], [4553,"22/03/2022 08:30","2","18","18","28.67","41.00"], [4554,"22/03/2022 09:00","2","14","14","29.21","54.00"], [4555,"22/03/2022 09:30","2","14","14","29.93","40.00"], [4556,"22/03/2022 10:00","2","12","12","25.42","47.00"], [4557,"22/03/2022 10:30","2","15","15","27.60","38.00"], [4558,"22/03/2022 11:00","2","20","20","31.85","49.00"], [4559,"22/03/2022 11:30","2","15","15","28.87","38.00"], [4560,"22/03/2022 12:00","2","20","20","28.30","45.00"], [4561,"22/03/2022 12:30","2","12","12","22.17","30.00"], [4562,"22/03/2022 13:00","2","17","17","25.76","52.00"], [4563,"22/03/2022 13:30","2","16","16","28.88","45.00"], [4564,"22/03/2022 14:00","2","26","26","27.31","36.00"], [4565,"22/03/2022 14:30","2","32","32","26.59","43.00"], [4566,"22/03/2022 15:00","2","23","23","26.17","44.00"], [4567,"22/03/2022 15:30","2","25","25","23.68","38.00"], [4568,"22/03/2022 16:00","2","31","31","28.81","39.00"], [4569,"22/03/2022 16:30","2","21","21","28.19","41.00"], [4570,"22/03/2022 17:00","2","18","18","26.06","43.00"], [4571,"22/03/2022 17:30","2","25","25","24.12","35.00"], [4572,"22/03/2022 18:00","2","19","19","25.00","38.00"], [4573,"22/03/2022 18:30","2","15","15","29.20","43.00"], [4574,"22/03/2022 19:00","2","10","10","22.80","42.00"], [4575,"22/03/2022 19:30","2","10","10","25.20","37.00"], [4576,"22/03/2022 20:00","2","9","9","21.44","33.00"], [4577,"22/03/2022 20:30","2","23","23","21.78","31.00"], [4578,"22/03/2022 21:00","2","23","23","21.70","36.00"], [4579,"22/03/2022 21:30","2","17","17","23.24","39.00"], [4580,"22/03/2022 22:00","2","18","18","21.39","31.00"], [4581,"22/03/2022 22:30","2","11","11","19.64","23.00"], [4582,"22/03/2022 23:00","2","4","4","21.00","23.00"], [4583,"22/03/2022 23:30","2","2","2","23.50","28.00"], [4584,"23/03/2022 00:00","2","1","1","18.00","18.00"], [4585,"23/03/2022 00:30","2","2","2","32.00","37.00"], [4586,"23/03/2022 01:00","2","1","1","53.00","53.00"], [4587,"23/03/2022 02:00","2","1","1","31.00","31.00"], [4588,"23/03/2022 02:30","2","1","1","45.00","45.00"], [4589,"23/03/2022 03:30","2","1","1","39.00","39.00"], [4590,"23/03/2022 04:30","2","1","1","37.00","37.00"], [4591,"23/03/2022 05:00","2","1","1","16.00","16.00"], [4592,"23/03/2022 05:30","2","2","2","25.50","35.00"], [4593,"23/03/2022 06:00","2","12","12","28.42","43.00"], [4594,"23/03/2022 06:30","2","14","14","31.50","54.00"], [4595,"23/03/2022 07:00","2","12","12","30.08","48.00"], [4596,"23/03/2022 07:30","2","18","18","24.94","35.00"], [4597,"23/03/2022 08:00","2","17","17","29.47","44.00"], [4598,"23/03/2022 08:30","2","12","12","25.33","40.00"], [4599,"23/03/2022 09:00","2","13","13","27.31","36.00"], [4600,"23/03/2022 09:30","2","7","7","30.29","44.00"], [4601,"23/03/2022 10:00","2","12","12","27.25","44.00"], [4602,"23/03/2022 10:30","2","18","18","30.72","44.00"], [4603,"23/03/2022 11:00","2","22","22","27.86","45.00"], [4604,"23/03/2022 11:30","2","16","16","27.50","54.00"], [4605,"23/03/2022 12:00","2","22","22","27.27","43.00"], [4606,"23/03/2022 12:30","2","20","20","23.10","37.00"], [4607,"23/03/2022 13:00","2","15","15","25.47","43.00"], [4608,"23/03/2022 13:30","2","14","14","25.57","38.00"], [4609,"23/03/2022 14:00","2","23","23","28.13","44.00"], [4610,"23/03/2022 14:30","2","20","20","24.20","36.00"], [4611,"23/03/2022 15:00","2","27","27","25.85","48.00"], [4612,"23/03/2022 15:30","2","25","25","26.16","43.00"], [4613,"23/03/2022 16:00","2","24","24","27.25","36.00"], [4614,"23/03/2022 16:30","2","28","28","25.71","41.00"], [4615,"23/03/2022 17:00","2","20","20","24.30","36.00"], [4616,"23/03/2022 17:30","2","15","15","23.00","33.00"], [4617,"23/03/2022 18:00","2","13","13","28.54","41.00"], [4618,"23/03/2022 18:30","2","18","18","27.72","45.00"], [4619,"23/03/2022 19:00","2","15","15","26.00","59.00"], [4620,"23/03/2022 19:30","2","7","7","20.29","30.00"], [4621,"23/03/2022 20:00","2","6","6","26.33","34.00"], [4622,"23/03/2022 20:30","2","9","9","21.56","29.00"], [4623,"23/03/2022 21:00","2","17","17","21.41","29.00"], [4624,"23/03/2022 21:30","2","4","4","23.75","27.00"], [4625,"23/03/2022 22:00","2","3","3","31.67","37.00"], [4626,"23/03/2022 22:30","2","2","2","29.50","35.00"], [4627,"23/03/2022 23:30","2","1","1","28.00","28.00"], [4628,"24/03/2022 00:30","2","1","1","30.00","30.00"], [4629,"24/03/2022 01:30","2","1","1","37.00","37.00"], [4630,"24/03/2022 05:00","2","1","1","38.00","38.00"], [4631,"24/03/2022 05:30","2","3","3","21.33","29.00"], [4632,"24/03/2022 06:00","2","9","9","29.56","44.00"], [4633,"24/03/2022 06:30","2","19","19","28.11","43.00"], [4634,"24/03/2022 07:00","2","21","21","26.57","41.00"], [4635,"24/03/2022 07:30","2","16","16","27.38","47.00"], [4636,"24/03/2022 08:00","2","17","17","25.24","42.00"], [4637,"24/03/2022 08:30","2","11","11","29.27","40.00"], [4638,"24/03/2022 09:00","2","13","13","29.08","45.00"], [4639,"24/03/2022 09:30","2","12","12","27.25","41.00"], [4640,"24/03/2022 10:00","2","10","10","28.10","42.00"], [4641,"24/03/2022 10:30","2","12","12","28.92","41.00"], [4642,"24/03/2022 11:00","2","20","20","31.50","54.00"], [4643,"24/03/2022 11:30","2","21","21","26.67","34.00"], [4644,"24/03/2022 12:00","2","22","22","27.73","39.00"], [4645,"24/03/2022 12:30","2","18","18","27.39","43.00"], [4646,"24/03/2022 13:00","2","13","13","27.92","39.00"], [4647,"24/03/2022 13:30","2","22","22","28.68","53.00"], [4648,"24/03/2022 14:00","2","23","23","26.39","38.00"], [4649,"24/03/2022 14:30","2","20","20","26.45","39.00"], [4650,"24/03/2022 15:00","2","23","23","24.96","36.00"], [4651,"24/03/2022 15:30","2","9","9","26.44","51.00"], [4652,"24/03/2022 16:00","2","22","22","26.05","39.00"], [4653,"24/03/2022 16:30","2","21","21","25.95","38.00"], [4654,"24/03/2022 17:00","2","16","16","23.88","35.00"], [4655,"24/03/2022 17:30","2","21","21","23.05","44.00"], [4656,"24/03/2022 18:00","2","14","14","23.57","38.00"], [4657,"24/03/2022 18:30","2","19","19","25.47","35.00"], [4658,"24/03/2022 19:00","2","16","16","23.50","49.00"], [4659,"24/03/2022 19:30","2","13","13","20.69","39.00"], [4660,"24/03/2022 20:00","2","18","18","20.72","34.00"], [4661,"24/03/2022 20:30","2","15","15","22.40","37.00"], [4662,"24/03/2022 21:00","2","5","5","24.60","34.00"], [4663,"24/03/2022 21:30","2","2","2","18.00","19.00"], [4664,"24/03/2022 22:00","2","7","7","24.29","44.00"], [4665,"24/03/2022 22:30","2","2","2","23.00","25.00"], [4666,"24/03/2022 23:00","2","5","5","23.80","37.00"], [4667,"24/03/2022 23:30","2","2","2","24.50","27.00"], [4668,"25/03/2022 01:30","2","1","1","38.00","38.00"], [4669,"25/03/2022 03:00","2","1","1","25.00","25.00"], [4670,"25/03/2022 04:30","2","1","1","41.00","41.00"], [4671,"25/03/2022 05:00","2","4","4","35.00","38.00"], [4672,"25/03/2022 05:30","2","7","7","27.00","36.00"], [4673,"25/03/2022 06:00","2","5","5","27.20","33.00"], [4674,"25/03/2022 06:30","2","17","17","29.12","45.00"], [4675,"25/03/2022 07:00","2","14","14","27.64","43.00"], [4676,"25/03/2022 07:30","2","18","18","23.72","36.00"], [4677,"25/03/2022 08:00","2","12","12","23.83","30.00"], [4678,"25/03/2022 08:30","2","12","12","29.25","42.00"], [4679,"25/03/2022 09:00","2","12","12","30.08","38.00"], [4680,"25/03/2022 09:30","2","24","24","28.12","52.00"], [4681,"25/03/2022 10:00","2","11","11","32.18","42.00"], [4682,"25/03/2022 10:30","2","13","13","28.31","36.00"], [4683,"25/03/2022 11:00","2","16","16","28.25","43.00"], [4684,"25/03/2022 11:30","2","18","18","25.11","32.00"], [4685,"25/03/2022 12:00","2","25","25","27.48","53.00"], [4686,"25/03/2022 12:30","2","20","20","24.55","36.00"], [4687,"25/03/2022 13:00","2","22","22","26.86","43.00"], [4688,"25/03/2022 13:30","2","28","28","28.68","49.00"], [4689,"25/03/2022 14:00","2","15","15","27.00","44.00"], [4690,"25/03/2022 14:30","2","18","18","22.61","35.00"], [4691,"25/03/2022 15:00","2","25","25","28.52","50.00"], [4692,"25/03/2022 15:30","2","18","18","23.28","47.00"], [4693,"25/03/2022 16:00","2","23","23","28.65","44.00"], [4694,"25/03/2022 16:30","2","9","9","24.00","29.00"], [4695,"25/03/2022 17:00","2","22","22","26.32","36.00"], [4696,"25/03/2022 17:30","2","15","15","23.87","33.00"], [4697,"25/03/2022 18:00","2","12","12","23.67","38.00"], [4698,"25/03/2022 18:30","2","20","20","28.95","47.00"], [4699,"25/03/2022 19:00","2","25","25","26.52","47.00"], [4700,"25/03/2022 19:30","2","11","11","23.45","32.00"], [4701,"25/03/2022 20:00","2","3","3","21.67","25.00"], [4702,"25/03/2022 20:30","2","9","9","22.78","39.00"], [4703,"25/03/2022 21:00","2","11","11","24.36","32.00"], [4704,"25/03/2022 21:30","2","7","7","22.71","27.00"], [4705,"25/03/2022 22:00","2","5","5","24.80","35.00"], [4706,"25/03/2022 22:30","2","2","2","29.00","31.00"], [4707,"25/03/2022 23:30","2","1","1","27.00","27.00"], [4708,"26/03/2022 00:00","2","3","3","24.00","33.00"], [4709,"26/03/2022 00:30","2","2","2","28.00","32.00"], [4710,"26/03/2022 02:30","2","1","1","35.00","35.00"], [4711,"26/03/2022 04:30","2","2","2","28.00","29.00"], [4712,"26/03/2022 05:00","2","1","1","35.00","35.00"], [4713,"26/03/2022 05:30","2","4","4","33.75","43.00"], [4714,"26/03/2022 06:00","2","2","2","21.00","22.00"], [4715,"26/03/2022 06:30","2","14","14","29.29","41.00"], [4716,"26/03/2022 07:00","2","5","5","29.20","41.00"], [4717,"26/03/2022 07:30","2","4","4","29.00","51.00"], [4718,"26/03/2022 08:00","2","5","5","35.80","49.00"], [4719,"26/03/2022 08:30","2","17","17","27.41","64.00"], [4720,"26/03/2022 09:00","2","10","10","31.50","49.00"], [4721,"26/03/2022 09:30","2","13","13","30.85","38.00"], [4722,"26/03/2022 10:00","2","15","15","26.93","42.00"], [4723,"26/03/2022 10:30","2","15","15","28.20","39.00"], [4724,"26/03/2022 11:00","2","12","12","30.08","49.00"], [4725,"26/03/2022 11:30","2","12","12","29.92","39.00"], [4726,"26/03/2022 12:00","2","8","8","30.25","48.00"], [4727,"26/03/2022 12:30","2","18","18","25.56","34.00"], [4728,"26/03/2022 13:00","2","22","22","23.23","36.00"], [4729,"26/03/2022 13:30","2","10","10","25.90","39.00"], [4730,"26/03/2022 14:00","2","15","15","27.60","36.00"], [4731,"26/03/2022 14:30","2","20","20","28.10","45.00"], [4732,"26/03/2022 15:00","2","19","19","26.89","49.00"], [4733,"26/03/2022 15:30","2","12","12","26.83","34.00"], [4734,"26/03/2022 16:00","2","15","15","27.00","40.00"], [4735,"26/03/2022 16:30","2","11","11","28.82","43.00"], [4736,"26/03/2022 17:00","2","13","13","29.08","38.00"], [4737,"26/03/2022 17:30","2","19","19","29.05","40.00"], [4738,"26/03/2022 18:00","2","13","13","25.31","42.00"], [4739,"26/03/2022 18:30","2","13","13","28.69","48.00"], [4740,"26/03/2022 19:00","2","18","18","26.44","49.00"], [4741,"26/03/2022 19:30","2","16","16","26.25","41.00"], [4742,"26/03/2022 20:00","2","7","7","35.29","54.00"], [4743,"26/03/2022 20:30","2","3","3","22.00","32.00"], [4744,"26/03/2022 21:00","2","8","8","32.25","42.00"], [4745,"26/03/2022 21:30","2","2","2","23.50","28.00"], [4746,"26/03/2022 22:00","2","3","3","32.33","39.00"], [4747,"26/03/2022 22:30","2","3","3","26.00","36.00"], [4748,"26/03/2022 23:00","2","5","5","29.60","40.00"], [4749,"26/03/2022 23:30","2","3","3","27.67","38.00"], [4750,"27/03/2022 00:00","2","2","2","24.00","27.00"], [4751,"27/03/2022 00:30","2","1","1","34.00","34.00"], [4752,"27/03/2022 01:00","2","2","2","19.00","21.00"], [4753,"27/03/2022 03:00","2","2","2","19.50","21.00"], [4754,"27/03/2022 03:30","2","1","1","22.00","22.00"], [4755,"27/03/2022 04:30","2","1","1","45.00","45.00"], [4756,"27/03/2022 05:30","2","6","6","41.67","54.00"], [4757,"27/03/2022 06:00","2","1","1","31.00","31.00"], [4758,"27/03/2022 06:30","2","3","3","34.67","38.00"], [4759,"27/03/2022 07:00","2","2","2","29.00","33.00"], [4760,"27/03/2022 08:00","2","2","2","23.50","26.00"], [4761,"27/03/2022 08:30","2","4","4","28.50","34.00"], [4762,"27/03/2022 09:00","2","8","8","27.00","37.00"], [4763,"27/03/2022 09:30","2","5","5","30.40","36.00"], [4764,"27/03/2022 10:00","2","9","9","30.33","39.00"], [4765,"27/03/2022 10:30","2","12","12","31.17","47.00"], [4766,"27/03/2022 11:00","2","11","11","25.45","43.00"], [4767,"27/03/2022 11:30","2","11","11","29.64","46.00"], [4768,"27/03/2022 12:00","2","16","16","24.25","34.00"], [4769,"27/03/2022 12:30","2","15","15","28.33","40.00"], [4770,"27/03/2022 13:00","2","7","7","24.86","35.00"], [4771,"27/03/2022 13:30","2","14","14","25.71","41.00"], [4772,"27/03/2022 14:00","2","19","19","24.95","42.00"], [4773,"27/03/2022 14:30","2","17","17","27.12","40.00"], [4774,"27/03/2022 15:00","2","21","21","25.33","36.00"], [4775,"27/03/2022 15:30","2","8","8","28.25","41.00"], [4776,"27/03/2022 16:00","2","10","10","23.40","38.00"], [4777,"27/03/2022 16:30","2","17","17","23.82","43.00"], [4778,"27/03/2022 17:00","2","10","10","21.90","29.00"], [4779,"27/03/2022 17:30","2","25","25","29.04","57.00"], [4780,"27/03/2022 18:00","2","14","14","26.29","35.00"], [4781,"27/03/2022 18:30","2","21","21","28.05","41.00"], [4782,"27/03/2022 19:00","2","12","12","27.92","37.00"], [4783,"27/03/2022 19:30","2","15","15","29.47","45.00"], [4784,"27/03/2022 20:00","2","12","12","24.42","36.00"], [4785,"27/03/2022 20:30","2","4","4","20.50","24.00"], [4786,"27/03/2022 21:00","2","11","11","21.00","34.00"], [4787,"27/03/2022 21:30","2","4","4","22.00","26.00"], [4788,"27/03/2022 22:00","2","1","1","21.00","21.00"], [4789,"27/03/2022 22:30","2","4","4","19.75","24.00"], [4790,"27/03/2022 23:00","2","2","2","32.00","33.00"], [4791,"27/03/2022 23:30","2","2","2","27.00","28.00"], [4792,"28/03/2022 00:30","2","1","1","25.00","25.00"], [4793,"28/03/2022 01:00","2","1","1","44.00","44.00"], [4794,"28/03/2022 01:30","2","1","1","26.00","26.00"], [4795,"28/03/2022 02:00","2","2","2","38.50","53.00"], [4796,"28/03/2022 02:30","2","1","1","21.00","21.00"], [4797,"28/03/2022 03:30","2","1","1","28.00","28.00"], [4798,"28/03/2022 04:00","2","1","1","52.00","52.00"], [4799,"28/03/2022 04:30","2","4","4","27.50","36.00"], [4800,"28/03/2022 05:00","2","8","8","25.25","33.00"], [4801,"28/03/2022 05:30","2","19","19","25.21","45.00"], [4802,"28/03/2022 06:00","2","11","11","28.73","41.00"], [4803,"28/03/2022 06:30","2","25","25","25.16","38.00"], [4804,"28/03/2022 07:00","2","13","13","29.15","54.00"], [4805,"28/03/2022 07:30","2","13","13","26.46","36.00"], [4806,"28/03/2022 08:00","2","20","20","29.10","40.00"], [4807,"28/03/2022 08:30","2","14","14","27.43","40.00"], [4808,"28/03/2022 09:00","2","11","11","27.27","35.00"], [4809,"28/03/2022 09:30","2","14","14","30.07","41.00"], [4810,"28/03/2022 10:00","2","25","25","28.12","45.00"], [4811,"28/03/2022 10:30","2","17","17","25.65","41.00"], [4812,"28/03/2022 11:00","2","18","18","28.06","53.00"], [4813,"28/03/2022 11:30","2","16","16","26.62","39.00"], [4814,"28/03/2022 12:00","2","17","17","26.29","40.00"], [4815,"28/03/2022 12:30","2","15","15","21.47","28.00"], [4816,"28/03/2022 13:00","2","6","6","25.50","29.00"], [4817,"28/03/2022 14:30","2","15","15","26.00","43.00"], [4818,"28/03/2022 15:00","2","30","30","26.47","47.00"], [4819,"28/03/2022 15:30","2","22","22","28.18","41.00"], [4820,"28/03/2022 16:00","2","28","28","25.75","43.00"], [4821,"28/03/2022 16:30","2","19","19","27.79","47.00"], [4822,"28/03/2022 17:00","2","19","19","29.21","44.00"], [4823,"28/03/2022 17:30","2","21","21","28.52","43.00"], [4824,"28/03/2022 18:00","2","19","19","25.95","36.00"], [4825,"28/03/2022 18:30","2","25","25","29.92","46.00"], [4826,"28/03/2022 19:00","2","19","19","23.53","40.00"], [4827,"28/03/2022 19:30","2","17","17","24.59","33.00"], [4828,"28/03/2022 20:00","2","8","8","24.62","30.00"], [4829,"28/03/2022 20:30","2","5","5","19.60","29.00"], [4830,"28/03/2022 21:00","2","13","13","21.92","33.00"], [4831,"28/03/2022 21:30","2","13","13","21.08","26.00"], [4832,"28/03/2022 22:00","2","5","5","23.40","38.00"], [4833,"28/03/2022 22:30","2","1","1","29.00","29.00"], [4834,"28/03/2022 23:00","2","1","1","25.00","25.00"], [4835,"28/03/2022 23:30","2","1","1","27.00","27.00"], [4836,"29/03/2022 00:00","2","2","2","25.00","31.00"], [4837,"29/03/2022 00:30","2","1","1","28.00","28.00"], [4838,"29/03/2022 02:00","2","2","2","38.50","39.00"], [4839,"29/03/2022 03:00","2","1","1","18.00","18.00"], [4840,"29/03/2022 04:30","2","2","2","22.50","26.00"], [4841,"29/03/2022 05:00","2","3","3","35.00","56.00"], [4842,"29/03/2022 05:30","2","3","3","27.67","40.00"], [4843,"29/03/2022 06:00","2","8","8","29.12","34.00"], [4844,"29/03/2022 06:30","2","15","15","31.00","46.00"], [4845,"29/03/2022 07:00","2","14","14","28.79","43.00"], [4846,"29/03/2022 07:30","2","21","21","28.90","36.00"], [4847,"29/03/2022 08:00","2","17","17","24.71","37.00"], [4848,"29/03/2022 08:30","2","12","12","27.58","39.00"], [4849,"29/03/2022 09:00","2","15","15","26.07","48.00"], [4850,"29/03/2022 09:30","2","10","10","28.60","37.00"] ]}