{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"28/02/2020 10:00","1","137","137","33.57","51.00"], [2,"28/02/2020 10:30","1","134","134","34.30","52.00"], [3,"28/02/2020 11:00","1","131","131","33.78","76.00"], [4,"28/02/2020 11:30","1","160","160","33.72","64.00"], [5,"28/02/2020 12:00","1","189","189","32.60","57.00"], [6,"28/02/2020 12:30","1","193","193","32.43","59.00"], [7,"28/02/2020 13:00","1","164","164","33.71","53.00"], [8,"28/02/2020 13:30","1","158","158","33.52","55.00"], [9,"28/02/2020 14:00","1","160","160","33.04","51.00"], [10,"28/02/2020 14:30","1","162","162","33.43","55.00"], [11,"28/02/2020 15:00","1","172","172","34.20","61.00"], [12,"28/02/2020 15:30","1","164","164","32.62","74.00"], [13,"28/02/2020 16:00","1","147","147","33.57","50.00"], [14,"28/02/2020 16:30","1","166","166","32.87","79.00"], [15,"28/02/2020 17:00","1","173","173","32.39","51.00"], [16,"28/02/2020 17:30","1","193","193","32.87","50.00"], [17,"28/02/2020 18:00","1","173","173","33.83","53.00"], [18,"28/02/2020 18:30","1","132","132","34.41","48.00"], [19,"28/02/2020 19:00","1","117","117","32.82","56.00"], [20,"28/02/2020 19:30","1","105","105","34.85","62.00"], [21,"28/02/2020 20:00","1","79","79","35.95","50.00"], [22,"28/02/2020 20:30","1","82","82","36.76","76.00"], [23,"28/02/2020 21:00","1","59","59","37.76","51.00"], [24,"28/02/2020 21:30","1","56","56","36.02","48.00"], [25,"28/02/2020 22:00","1","59","59","39.61","57.00"], [26,"28/02/2020 22:30","1","42","42","38.21","57.00"], [27,"28/02/2020 23:00","1","26","26","38.35","51.00"], [28,"28/02/2020 23:30","1","34","34","39.82","70.00"], [29,"29/02/2020 00:00","1","29","29","37.69","60.00"], [30,"29/02/2020 00:30","1","15","15","39.07","65.00"], [31,"29/02/2020 01:00","1","14","14","43.36","53.00"], [32,"29/02/2020 01:30","1","18","18","39.94","67.00"], [33,"29/02/2020 02:00","1","19","19","43.37","59.00"], [34,"29/02/2020 02:30","1","12","12","47.75","62.00"], [35,"29/02/2020 03:00","1","17","17","43.12","55.00"], [36,"29/02/2020 03:30","1","15","15","42.13","51.00"], [37,"29/02/2020 04:00","1","21","21","39.48","60.00"], [38,"29/02/2020 04:30","1","16","16","38.44","55.00"], [39,"29/02/2020 05:00","1","11","11","42.64","56.00"], [40,"29/02/2020 05:30","1","30","30","39.13","63.00"], [41,"29/02/2020 06:00","1","16","16","39.12","60.00"], [42,"29/02/2020 06:30","1","15","15","36.87","52.00"], [43,"29/02/2020 07:00","1","35","35","39.09","49.00"], [44,"29/02/2020 07:30","1","41","41","36.51","62.00"], [45,"29/02/2020 08:00","1","59","59","33.59","58.00"], [46,"29/02/2020 08:30","1","99","99","35.33","49.00"], [47,"29/02/2020 09:00","1","84","84","34.86","52.00"], [48,"29/02/2020 09:30","1","127","127","33.98","49.00"], [49,"29/02/2020 10:00","1","138","138","32.72","47.00"], [50,"29/02/2020 10:30","1","134","134","32.60","53.00"], [51,"29/02/2020 11:00","1","170","170","33.09","52.00"], [52,"29/02/2020 11:30","1","166","166","33.72","51.00"], [53,"29/02/2020 12:00","1","147","147","33.79","56.00"], [54,"29/02/2020 12:30","1","165","165","34.79","60.00"], [55,"29/02/2020 13:00","1","152","152","34.64","54.00"], [56,"29/02/2020 13:30","1","157","157","34.12","55.00"], [57,"29/02/2020 14:00","1","158","158","34.01","54.00"], [58,"29/02/2020 14:30","1","152","152","33.67","78.00"], [59,"29/02/2020 15:00","1","136","136","33.43","60.00"], [60,"29/02/2020 15:30","1","158","158","32.91","46.00"], [61,"29/02/2020 16:00","1","146","146","34.08","60.00"], [62,"29/02/2020 16:30","1","138","138","34.53","59.00"], [63,"29/02/2020 17:00","1","134","134","33.83","55.00"], [64,"29/02/2020 17:30","1","156","156","33.01","52.00"], [65,"29/02/2020 18:00","1","125","125","35.02","53.00"], [66,"29/02/2020 18:30","1","108","108","35.10","50.00"], [67,"29/02/2020 19:00","1","63","63","38.97","58.00"], [68,"29/02/2020 19:30","1","58","58","37.07","56.00"], [69,"29/02/2020 20:00","1","64","64","37.48","55.00"], [70,"29/02/2020 20:30","1","57","57","39.30","62.00"], [71,"29/02/2020 21:00","1","37","37","36.73","48.00"], [72,"29/02/2020 21:30","1","24","24","39.04","50.00"], [73,"29/02/2020 22:00","1","15","15","36.93","54.00"], [74,"29/02/2020 22:30","1","26","26","42.12","61.00"], [75,"29/02/2020 23:00","1","47","47","40.83","87.00"], [76,"29/02/2020 23:30","1","39","39","39.36","53.00"], [77,"01/03/2020 00:00","1","23","23","40.35","62.00"], [78,"01/03/2020 00:30","1","42","42","46.05","94.00"], [79,"01/03/2020 01:00","1","17","17","39.65","55.00"], [80,"01/03/2020 01:30","1","15","15","45.33","57.00"], [81,"01/03/2020 02:00","1","13","13","38.38","47.00"], [82,"01/03/2020 02:30","1","11","11","41.45","56.00"], [83,"01/03/2020 03:00","1","7","7","43.43","53.00"], [84,"01/03/2020 03:30","1","7","7","49.00","81.00"], [85,"01/03/2020 04:00","1","13","13","38.38","52.00"], [86,"01/03/2020 04:30","1","18","18","42.28","61.00"], [87,"01/03/2020 05:00","1","9","9","43.00","65.00"], [88,"01/03/2020 05:30","1","6","6","33.00","43.00"], [89,"01/03/2020 06:00","1","10","10","42.40","53.00"], [90,"01/03/2020 06:30","1","13","13","36.54","44.00"], [91,"01/03/2020 07:00","1","9","9","39.22","46.00"], [92,"01/03/2020 07:30","1","10","10","38.30","49.00"], [93,"01/03/2020 08:00","1","20","20","36.85","60.00"], [94,"01/03/2020 08:30","1","30","30","37.67","54.00"], [95,"01/03/2020 09:00","1","29","29","40.07","48.00"], [96,"01/03/2020 09:30","1","67","67","39.39","61.00"], [97,"01/03/2020 10:00","1","47","47","38.96","52.00"], [98,"01/03/2020 10:30","1","61","61","38.33","55.00"], [99,"01/03/2020 11:00","1","51","51","37.63","51.00"], [100,"01/03/2020 11:30","1","86","86","38.91","50.00"], [101,"01/03/2020 12:00","1","74","74","38.91","54.00"], [102,"01/03/2020 12:30","1","69","69","38.00","53.00"], [103,"01/03/2020 13:00","1","93","93","37.43","53.00"], [104,"01/03/2020 13:30","1","67","67","38.19","50.00"], [105,"01/03/2020 14:00","1","87","87","37.86","58.00"], [106,"01/03/2020 14:30","1","75","75","37.65","53.00"], [107,"01/03/2020 15:00","1","88","88","37.22","56.00"], [108,"01/03/2020 15:30","1","95","95","38.04","57.00"], [109,"01/03/2020 16:00","1","69","69","39.39","49.00"], [110,"01/03/2020 16:30","1","98","98","38.57","56.00"], [111,"01/03/2020 17:00","1","93","93","37.41","61.00"], [112,"01/03/2020 17:30","1","102","102","37.48","49.00"], [113,"01/03/2020 18:00","1","84","84","38.48","54.00"], [114,"01/03/2020 18:30","1","80","80","36.45","49.00"], [115,"01/03/2020 19:00","1","80","80","37.94","57.00"], [116,"01/03/2020 19:30","1","56","56","39.23","69.00"], [117,"01/03/2020 20:00","1","67","67","34.84","49.00"], [118,"01/03/2020 20:30","1","40","40","40.70","50.00"], [119,"01/03/2020 21:00","1","49","49","40.22","83.00"], [120,"01/03/2020 21:30","1","49","49","38.31","56.00"], [121,"01/03/2020 22:00","1","25","25","42.12","60.00"], [122,"01/03/2020 22:30","1","40","40","39.70","56.00"], [123,"01/03/2020 23:00","1","21","21","40.24","50.00"], [124,"01/03/2020 23:30","1","14","14","34.93","44.00"], [125,"02/03/2020 00:00","1","17","17","38.18","54.00"], [126,"02/03/2020 00:30","1","7","7","35.43","44.00"], [127,"02/03/2020 01:00","1","13","13","35.92","74.00"], [128,"02/03/2020 01:30","1","3","3","42.00","46.00"], [129,"02/03/2020 02:00","1","3","3","29.33","37.00"], [130,"02/03/2020 02:30","1","3","3","41.67","46.00"], [131,"02/03/2020 03:00","1","4","4","37.75","44.00"], [132,"02/03/2020 03:30","1","2","2","21.00","22.00"], [133,"02/03/2020 04:00","1","4","4","37.50","44.00"], [134,"02/03/2020 04:30","1","8","8","32.88","50.00"], [135,"02/03/2020 05:00","1","11","11","36.09","49.00"], [136,"02/03/2020 05:30","1","34","34","37.18","50.00"], [137,"02/03/2020 06:00","1","56","56","37.64","54.00"], [138,"02/03/2020 06:30","1","68","68","36.34","48.00"], [139,"02/03/2020 07:00","1","99","99","34.40","50.00"], [140,"02/03/2020 07:30","1","146","146","33.35","57.00"], [141,"02/03/2020 08:00","1","157","157","32.85","52.00"], [142,"02/03/2020 08:30","1","167","167","32.92","49.00"], [143,"02/03/2020 09:00","1","128","128","33.55","46.00"], [144,"02/03/2020 09:30","1","144","144","33.67","56.00"], [145,"02/03/2020 10:00","1","143","143","31.36","50.00"], [146,"02/03/2020 10:30","1","138","138","32.96","53.00"], [147,"02/03/2020 11:00","1","142","142","34.20","50.00"], [148,"02/03/2020 11:30","1","147","147","34.33","66.00"], [149,"02/03/2020 12:00","1","139","139","32.68","46.00"], [150,"02/03/2020 12:30","1","148","148","33.01","49.00"], [151,"02/03/2020 13:00","1","160","160","33.02","49.00"], [152,"02/03/2020 13:30","1","126","126","33.68","55.00"], [153,"02/03/2020 14:00","1","134","134","35.34","57.00"], [154,"02/03/2020 14:30","1","149","149","33.18","55.00"], [155,"02/03/2020 15:00","1","170","170","32.31","49.00"], [156,"02/03/2020 15:30","1","156","156","32.92","54.00"], [157,"02/03/2020 16:00","1","183","183","33.61","55.00"], [158,"02/03/2020 16:30","1","174","174","32.99","46.00"], [159,"02/03/2020 17:00","1","182","182","31.19","54.00"], [160,"02/03/2020 17:30","1","160","160","33.02","71.00"], [161,"02/03/2020 18:00","1","162","162","35.07","60.00"], [162,"02/03/2020 18:30","1","143","143","34.08","56.00"], [163,"02/03/2020 19:00","1","114","114","36.39","56.00"], [164,"02/03/2020 19:30","1","88","88","35.81","50.00"], [165,"02/03/2020 20:00","1","71","71","37.30","67.00"], [166,"02/03/2020 20:30","1","64","64","38.58","62.00"], [167,"02/03/2020 21:00","1","58","58","37.43","59.00"], [168,"02/03/2020 21:30","1","32","32","39.34","52.00"], [169,"02/03/2020 22:00","1","37","37","42.54","88.00"], [170,"02/03/2020 22:30","1","24","24","37.75","46.00"], [171,"02/03/2020 23:00","1","26","26","39.77","62.00"], [172,"02/03/2020 23:30","1","17","17","39.47","71.00"], [173,"03/03/2020 00:00","1","22","22","38.55","48.00"], [174,"03/03/2020 00:30","1","14","14","41.07","71.00"], [175,"03/03/2020 01:00","1","8","8","40.75","53.00"], [176,"03/03/2020 01:30","1","4","4","38.00","54.00"], [177,"03/03/2020 02:00","1","2","2","49.50","55.00"], [178,"03/03/2020 02:30","1","3","3","47.00","49.00"], [179,"03/03/2020 03:00","1","3","3","43.67","51.00"], [180,"03/03/2020 03:30","1","5","5","44.20","55.00"], [181,"03/03/2020 04:00","1","2","2","40.00","50.00"], [182,"03/03/2020 04:30","1","15","15","35.60","49.00"], [183,"03/03/2020 05:00","1","17","17","33.41","48.00"], [184,"03/03/2020 05:30","1","35","35","37.66","51.00"], [185,"03/03/2020 06:00","1","38","38","38.08","51.00"], [186,"03/03/2020 06:30","1","69","69","35.65","50.00"], [187,"03/03/2020 07:00","1","107","107","35.61","48.00"], [188,"03/03/2020 07:30","1","137","137","33.92","54.00"], [189,"03/03/2020 08:00","1","144","144","34.42","51.00"], [190,"03/03/2020 08:30","1","137","137","34.67","52.00"], [191,"03/03/2020 09:00","1","126","126","35.71","53.00"], [192,"03/03/2020 09:30","1","161","161","32.28","49.00"], [193,"03/03/2020 10:00","1","152","152","33.74","47.00"], [194,"03/03/2020 10:30","1","136","136","32.98","49.00"], [195,"03/03/2020 11:00","1","136","136","34.38","50.00"], [196,"03/03/2020 11:30","1","131","131","34.01","47.00"], [197,"03/03/2020 12:00","1","153","153","34.59","53.00"], [198,"03/03/2020 12:30","1","140","140","33.32","47.00"], [199,"03/03/2020 13:00","1","161","161","33.29","50.00"], [200,"03/03/2020 13:30","1","153","153","33.20","50.00"], [201,"03/03/2020 14:00","1","136","136","34.82","51.00"], [202,"03/03/2020 14:30","1","145","145","32.77","48.00"], [203,"03/03/2020 15:00","1","148","148","33.64","60.00"], [204,"03/03/2020 15:30","1","161","161","33.65","51.00"], [205,"03/03/2020 16:00","1","178","178","33.19","57.00"], [206,"03/03/2020 16:30","1","176","176","34.02","58.00"], [207,"03/03/2020 17:00","1","177","177","33.58","50.00"], [208,"03/03/2020 17:30","1","179","179","33.29","52.00"], [209,"03/03/2020 18:00","1","153","153","33.35","64.00"], [210,"03/03/2020 18:30","1","136","136","33.46","51.00"], [211,"03/03/2020 19:00","1","125","125","33.82","57.00"], [212,"03/03/2020 19:30","1","95","95","36.14","54.00"], [213,"03/03/2020 20:00","1","85","85","37.20","51.00"], [214,"03/03/2020 20:30","1","65","65","36.40","59.00"], [215,"03/03/2020 21:00","1","57","57","37.44","56.00"], [216,"03/03/2020 21:30","1","42","42","35.71","54.00"], [217,"03/03/2020 22:00","1","41","41","38.56","61.00"], [218,"03/03/2020 22:30","1","35","35","38.17","47.00"], [219,"03/03/2020 23:00","1","21","21","35.57","53.00"], [220,"03/03/2020 23:30","1","16","16","35.25","46.00"], [221,"04/03/2020 00:00","1","14","14","38.64","52.00"], [222,"04/03/2020 00:30","1","11","11","40.27","57.00"], [223,"04/03/2020 01:00","1","4","4","29.50","40.00"], [224,"04/03/2020 01:30","1","1","1","45.00","45.00"], [225,"04/03/2020 02:00","1","6","6","35.67","47.00"], [226,"04/03/2020 02:30","1","4","4","44.50","52.00"], [227,"04/03/2020 03:00","1","4","4","40.75","48.00"], [228,"04/03/2020 03:30","1","2","2","50.00","55.00"], [229,"04/03/2020 04:30","1","13","13","34.08","45.00"], [230,"04/03/2020 05:00","1","11","11","42.18","51.00"], [231,"04/03/2020 05:30","1","51","51","36.88","51.00"], [232,"04/03/2020 06:00","1","44","44","34.45","46.00"], [233,"04/03/2020 06:30","1","65","65","36.60","50.00"], [234,"04/03/2020 07:00","1","97","97","35.37","50.00"], [235,"04/03/2020 07:30","1","152","152","34.09","59.00"], [236,"04/03/2020 08:00","1","141","141","34.01","47.00"], [237,"04/03/2020 08:30","1","157","157","33.22","51.00"], [238,"04/03/2020 09:00","1","139","139","34.11","54.00"], [239,"04/03/2020 09:30","1","139","139","33.44","47.00"], [240,"04/03/2020 10:00","1","128","128","32.95","52.00"], [241,"04/03/2020 10:30","1","145","145","33.97","49.00"], [242,"04/03/2020 11:00","1","141","141","34.56","49.00"], [243,"04/03/2020 11:30","1","143","143","32.55","48.00"], [244,"04/03/2020 12:00","1","141","141","34.62","48.00"], [245,"04/03/2020 12:30","1","166","166","34.10","48.00"], [246,"04/03/2020 13:00","1","155","155","32.95","54.00"], [247,"04/03/2020 13:30","1","146","146","34.41","56.00"], [248,"04/03/2020 14:00","1","138","138","34.06","49.00"], [249,"04/03/2020 14:30","1","146","146","31.97","47.00"], [250,"04/03/2020 15:00","1","144","144","32.15","61.00"], [251,"04/03/2020 15:30","1","165","165","33.64","50.00"], [252,"04/03/2020 16:00","1","167","167","33.16","59.00"], [253,"04/03/2020 16:30","1","203","203","33.17","47.00"], [254,"04/03/2020 17:00","1","173","173","32.87","52.00"], [255,"04/03/2020 17:30","1","164","164","34.10","56.00"], [256,"04/03/2020 18:00","1","177","177","33.55","55.00"], [257,"04/03/2020 18:30","1","158","158","34.13","55.00"], [258,"04/03/2020 19:00","1","108","108","35.26","48.00"], [259,"04/03/2020 19:30","1","107","107","34.20","52.00"], [260,"04/03/2020 20:00","1","91","91","35.98","57.00"], [261,"04/03/2020 20:30","1","50","50","37.24","73.00"], [262,"04/03/2020 21:00","1","57","57","38.96","62.00"], [263,"04/03/2020 21:30","1","45","45","35.56","62.00"], [264,"04/03/2020 22:00","1","56","56","38.54","61.00"], [265,"04/03/2020 22:30","1","37","37","42.11","58.00"], [266,"04/03/2020 23:00","1","22","22","40.59","83.00"], [267,"04/03/2020 23:30","1","17","17","41.35","52.00"], [268,"05/03/2020 00:00","1","22","22","43.09","62.00"], [269,"05/03/2020 00:30","1","13","13","38.77","59.00"], [270,"05/03/2020 01:00","1","10","10","38.70","58.00"], [271,"05/03/2020 01:30","1","11","11","32.64","44.00"], [272,"05/03/2020 02:00","1","6","6","40.50","52.00"], [273,"05/03/2020 02:30","1","4","4","42.75","50.00"], [274,"05/03/2020 03:00","1","4","4","32.75","40.00"], [275,"05/03/2020 03:30","1","8","8","42.38","49.00"], [276,"05/03/2020 04:00","1","1","1","41.00","41.00"], [277,"05/03/2020 04:30","1","10","10","35.90","54.00"], [278,"05/03/2020 05:00","1","16","16","35.56","47.00"], [279,"05/03/2020 05:30","1","35","35","37.86","50.00"], [280,"05/03/2020 06:00","1","48","48","39.06","58.00"], [281,"05/03/2020 06:30","1","66","66","38.73","66.00"], [282,"05/03/2020 07:00","1","111","111","34.22","49.00"], [283,"05/03/2020 07:30","1","136","136","34.49","49.00"], [284,"05/03/2020 08:00","1","135","135","35.99","51.00"], [285,"05/03/2020 08:30","1","159","159","33.94","53.00"], [286,"05/03/2020 09:00","1","128","128","35.09","50.00"], [287,"05/03/2020 09:30","1","144","144","33.65","53.00"], [288,"05/03/2020 10:00","1","138","138","31.57","47.00"], [289,"05/03/2020 10:30","1","137","137","33.21","51.00"], [290,"05/03/2020 11:00","1","132","132","33.76","54.00"], [291,"05/03/2020 11:30","1","129","129","34.76","48.00"], [292,"05/03/2020 12:00","1","155","155","34.79","64.00"], [293,"05/03/2020 12:30","1","133","133","33.92","52.00"], [294,"05/03/2020 13:00","1","127","127","34.89","63.00"], [295,"05/03/2020 13:30","1","130","130","33.68","53.00"], [296,"05/03/2020 14:00","1","110","110","34.43","51.00"], [297,"05/03/2020 14:30","1","145","145","34.48","53.00"], [298,"05/03/2020 15:00","1","144","144","34.49","49.00"], [299,"05/03/2020 15:30","1","167","167","34.65","60.00"], [300,"05/03/2020 16:00","1","173","173","33.58","52.00"], [301,"05/03/2020 16:30","1","166","166","33.09","51.00"], [302,"05/03/2020 17:00","1","151","151","34.02","53.00"], [303,"05/03/2020 17:30","1","151","151","35.67","51.00"], [304,"05/03/2020 18:00","1","167","167","35.19","55.00"], [305,"05/03/2020 18:30","1","118","118","36.31","51.00"], [306,"05/03/2020 19:00","1","133","133","35.08","53.00"], [307,"05/03/2020 19:30","1","87","87","37.34","58.00"], [308,"05/03/2020 20:00","1","100","100","36.40","47.00"], [309,"05/03/2020 20:30","1","64","64","38.73","51.00"], [310,"05/03/2020 21:00","1","58","58","39.50","54.00"], [311,"05/03/2020 21:30","1","44","44","42.48","55.00"], [312,"05/03/2020 22:00","1","51","51","39.37","61.00"], [313,"05/03/2020 22:30","1","45","45","41.80","90.00"], [314,"05/03/2020 23:00","1","25","25","39.44","85.00"], [315,"05/03/2020 23:30","1","15","15","40.73","51.00"], [316,"06/03/2020 00:00","1","15","15","40.13","54.00"], [317,"06/03/2020 00:30","1","9","9","37.00","60.00"], [318,"06/03/2020 01:00","1","9","9","41.22","50.00"], [319,"06/03/2020 01:30","1","3","3","28.67","32.00"], [320,"06/03/2020 02:00","1","5","5","39.40","46.00"], [321,"06/03/2020 02:30","1","4","4","46.25","65.00"], [322,"06/03/2020 03:00","1","2","2","43.00","52.00"], [323,"06/03/2020 03:30","1","2","2","49.00","51.00"], [324,"06/03/2020 04:00","1","4","4","34.25","48.00"], [325,"06/03/2020 04:30","1","6","6","34.33","49.00"], [326,"06/03/2020 05:00","1","12","12","42.50","57.00"], [327,"06/03/2020 05:30","1","46","46","39.57","57.00"], [328,"06/03/2020 06:00","1","37","37","34.22","56.00"], [329,"06/03/2020 06:30","1","50","50","38.98","51.00"], [330,"06/03/2020 07:00","1","87","87","35.66","52.00"], [331,"06/03/2020 07:30","1","145","145","33.76","50.00"], [332,"06/03/2020 08:00","1","152","152","36.44","54.00"], [333,"06/03/2020 08:30","1","135","135","34.83","52.00"], [334,"06/03/2020 09:00","1","143","143","35.10","54.00"], [335,"06/03/2020 09:30","1","129","129","34.53","51.00"], [336,"06/03/2020 10:00","1","146","146","34.36","56.00"], [337,"06/03/2020 10:30","1","125","125","33.71","56.00"], [338,"06/03/2020 11:00","1","142","142","32.32","64.00"], [339,"06/03/2020 11:30","1","178","178","34.57","55.00"], [340,"06/03/2020 12:00","1","157","157","33.38","47.00"], [341,"06/03/2020 12:30","1","158","158","33.36","60.00"], [342,"06/03/2020 13:00","1","169","169","34.01","49.00"], [343,"06/03/2020 13:30","1","165","165","32.92","49.00"], [344,"06/03/2020 14:00","1","153","153","33.48","58.00"], [345,"06/03/2020 14:30","1","149","149","34.01","49.00"], [346,"06/03/2020 15:00","1","153","153","33.84","52.00"], [347,"06/03/2020 15:30","1","159","159","33.40","53.00"], [348,"06/03/2020 16:00","1","163","163","32.58","58.00"], [349,"06/03/2020 16:30","1","185","185","33.48","71.00"], [350,"06/03/2020 17:00","1","155","155","34.95","53.00"], [351,"06/03/2020 17:30","1","154","154","35.36","69.00"], [352,"06/03/2020 18:00","1","161","161","34.17","49.00"], [353,"06/03/2020 18:30","1","131","131","35.09","50.00"], [354,"06/03/2020 19:00","1","119","119","35.17","53.00"], [355,"06/03/2020 19:30","1","99","99","35.42","51.00"], [356,"06/03/2020 20:00","1","88","88","36.95","52.00"], [357,"06/03/2020 20:30","1","73","73","37.16","56.00"], [358,"06/03/2020 21:00","1","66","66","37.44","51.00"], [359,"06/03/2020 21:30","1","55","55","37.76","59.00"], [360,"06/03/2020 22:00","1","42","42","39.50","56.00"], [361,"06/03/2020 22:30","1","42","42","40.10","60.00"], [362,"06/03/2020 23:00","1","52","52","38.98","56.00"], [363,"06/03/2020 23:30","1","38","38","41.45","60.00"], [364,"07/03/2020 00:00","1","32","32","40.00","60.00"], [365,"07/03/2020 00:30","1","13","13","39.31","57.00"], [366,"07/03/2020 01:00","1","11","11","41.82","64.00"], [367,"07/03/2020 01:30","1","9","9","37.78","46.00"], [368,"07/03/2020 02:00","1","13","13","45.15","72.00"], [369,"07/03/2020 02:30","1","15","15","45.67","73.00"], [370,"07/03/2020 03:00","1","12","12","40.42","61.00"], [371,"07/03/2020 03:30","1","11","11","40.00","59.00"], [372,"07/03/2020 04:00","1","16","16","39.25","71.00"], [373,"07/03/2020 04:30","1","18","18","40.33","65.00"], [374,"07/03/2020 05:00","1","13","13","38.15","47.00"], [375,"07/03/2020 05:30","1","29","29","37.86","59.00"], [376,"07/03/2020 06:00","1","13","13","35.54","55.00"], [377,"07/03/2020 06:30","1","32","32","39.62","57.00"], [378,"07/03/2020 07:00","1","23","23","35.35","54.00"], [379,"07/03/2020 07:30","1","35","35","33.69","47.00"], [380,"07/03/2020 08:00","1","56","56","36.59","61.00"], [381,"07/03/2020 08:30","1","97","97","36.96","51.00"], [382,"07/03/2020 09:00","1","84","84","34.36","52.00"], [383,"07/03/2020 09:30","1","126","126","34.43","49.00"], [384,"07/03/2020 10:00","1","132","132","33.85","50.00"], [385,"07/03/2020 10:30","1","148","148","33.74","61.00"], [386,"07/03/2020 11:00","1","156","156","34.26","58.00"], [387,"07/03/2020 11:30","1","148","148","34.64","52.00"], [388,"07/03/2020 12:00","1","152","152","34.13","47.00"], [389,"07/03/2020 12:30","1","132","132","33.08","50.00"], [390,"07/03/2020 13:00","1","149","149","32.78","50.00"], [391,"07/03/2020 13:30","1","165","165","33.65","63.00"], [392,"07/03/2020 14:00","1","160","160","32.58","51.00"], [393,"07/03/2020 14:30","1","156","156","33.32","49.00"], [394,"07/03/2020 15:00","1","163","163","33.12","49.00"], [395,"07/03/2020 15:30","1","153","153","33.99","56.00"], [396,"07/03/2020 16:00","1","152","152","34.83","54.00"], [397,"07/03/2020 16:30","1","152","152","34.93","54.00"], [398,"07/03/2020 17:00","1","128","128","34.32","59.00"], [399,"07/03/2020 17:30","1","143","143","32.97","47.00"], [400,"07/03/2020 18:00","1","141","141","34.21","52.00"], [401,"07/03/2020 18:30","1","105","105","34.96","68.00"], [402,"07/03/2020 19:00","1","101","101","32.43","70.00"], [403,"07/03/2020 19:30","1","102","102","36.75","56.00"], [404,"07/03/2020 20:00","1","83","83","36.67","59.00"], [405,"07/03/2020 20:30","1","69","69","36.29","51.00"], [406,"07/03/2020 21:00","1","55","55","39.53","59.00"], [407,"07/03/2020 21:30","1","53","53","38.43","60.00"], [408,"07/03/2020 22:00","1","56","56","40.16","61.00"], [409,"07/03/2020 22:30","1","32","32","40.97","62.00"], [410,"07/03/2020 23:00","1","43","43","37.42","55.00"], [411,"07/03/2020 23:30","1","44","44","39.95","54.00"], [412,"08/03/2020 00:00","1","34","34","38.76","81.00"], [413,"08/03/2020 00:30","1","23","23","40.52","55.00"], [414,"08/03/2020 01:00","1","19","19","38.89","46.00"], [415,"08/03/2020 01:30","1","20","20","40.25","72.00"], [416,"08/03/2020 02:00","1","17","17","45.12","68.00"], [417,"08/03/2020 02:30","1","14","14","38.93","45.00"], [418,"08/03/2020 03:00","1","22","22","40.14","58.00"], [419,"08/03/2020 03:30","1","17","17","44.94","56.00"], [420,"08/03/2020 04:00","1","13","13","43.92","59.00"], [421,"08/03/2020 04:30","1","13","13","46.62","69.00"], [422,"08/03/2020 05:00","1","21","21","43.00","67.00"], [423,"08/03/2020 05:30","1","15","15","36.20","50.00"], [424,"08/03/2020 06:00","1","9","9","39.11","53.00"], [425,"08/03/2020 06:30","1","17","17","42.06","53.00"], [426,"08/03/2020 07:00","1","13","13","41.31","53.00"], [427,"08/03/2020 07:30","1","14","14","34.79","45.00"], [428,"08/03/2020 08:00","1","13","13","38.69","50.00"], [429,"08/03/2020 08:30","1","20","20","40.60","53.00"], [430,"08/03/2020 09:00","1","36","36","41.47","59.00"], [431,"08/03/2020 09:30","1","60","60","39.47","56.00"], [432,"08/03/2020 10:00","1","39","39","38.87","95.00"], [433,"08/03/2020 10:30","1","62","62","39.29","60.00"], [434,"08/03/2020 11:00","1","83","83","38.47","53.00"], [435,"08/03/2020 11:30","1","78","78","36.95","55.00"], [436,"08/03/2020 12:00","1","61","61","37.66","52.00"], [437,"08/03/2020 12:30","1","68","68","38.19","52.00"], [438,"08/03/2020 13:00","1","71","71","38.85","60.00"], [439,"08/03/2020 13:30","1","76","76","38.11","60.00"], [440,"08/03/2020 14:00","1","79","79","38.91","50.00"], [441,"08/03/2020 14:30","1","76","76","36.30","47.00"], [442,"08/03/2020 15:00","1","70","70","39.91","78.00"], [443,"08/03/2020 15:30","1","110","110","38.98","57.00"], [444,"08/03/2020 16:00","1","72","72","37.33","61.00"], [445,"08/03/2020 16:30","1","101","101","35.78","51.00"], [446,"08/03/2020 17:00","1","100","100","37.93","57.00"], [447,"08/03/2020 17:30","1","100","100","39.41","69.00"], [448,"08/03/2020 18:00","1","113","113","36.35","49.00"], [449,"08/03/2020 18:30","1","75","75","35.76","54.00"], [450,"08/03/2020 19:00","1","74","74","39.09","74.00"], [451,"08/03/2020 19:30","1","66","66","37.76","54.00"], [452,"08/03/2020 20:00","1","66","66","37.18","50.00"], [453,"08/03/2020 20:30","1","66","66","38.18","76.00"], [454,"08/03/2020 21:00","1","45","45","39.38","50.00"], [455,"08/03/2020 21:30","1","40","40","38.88","61.00"], [456,"08/03/2020 22:00","1","42","42","40.55","60.00"], [457,"08/03/2020 22:30","1","32","32","38.84","48.00"], [458,"08/03/2020 23:00","1","27","27","39.04","50.00"], [459,"08/03/2020 23:30","1","14","14","43.29","61.00"], [460,"09/03/2020 00:00","1","18","18","39.89","47.00"], [461,"09/03/2020 00:30","1","7","7","38.71","45.00"], [462,"09/03/2020 01:00","1","10","10","35.50","59.00"], [463,"09/03/2020 01:30","1","1","1","33.00","33.00"], [464,"09/03/2020 02:00","1","1","1","39.00","39.00"], [465,"09/03/2020 02:30","1","2","2","41.50","43.00"], [466,"09/03/2020 03:00","1","1","1","37.00","37.00"], [467,"09/03/2020 03:30","1","3","3","30.67","49.00"], [468,"09/03/2020 04:00","1","7","7","39.14","46.00"], [469,"09/03/2020 04:30","1","12","12","34.17","47.00"], [470,"09/03/2020 05:00","1","19","19","41.95","71.00"], [471,"09/03/2020 05:30","1","40","40","37.83","52.00"], [472,"09/03/2020 06:00","1","60","60","38.18","68.00"], [473,"09/03/2020 06:30","1","59","59","37.17","49.00"], [474,"09/03/2020 07:00","1","87","87","35.75","53.00"], [475,"09/03/2020 07:30","1","134","134","34.45","49.00"], [476,"09/03/2020 08:00","1","135","135","35.24","55.00"], [477,"09/03/2020 08:30","1","143","143","34.03","50.00"], [478,"09/03/2020 09:00","1","130","130","35.88","62.00"], [479,"09/03/2020 09:30","1","149","149","34.64","47.00"], [480,"09/03/2020 10:00","1","109","109","32.87","55.00"], [481,"09/03/2020 10:30","1","142","142","34.18","51.00"], [482,"09/03/2020 11:00","1","128","128","35.31","58.00"], [483,"09/03/2020 11:30","1","140","140","33.66","49.00"], [484,"09/03/2020 12:00","1","159","159","33.57","47.00"], [485,"09/03/2020 12:30","1","134","134","34.69","54.00"], [486,"09/03/2020 13:00","1","161","161","33.12","55.00"], [487,"09/03/2020 13:30","1","140","140","34.72","53.00"], [488,"09/03/2020 14:00","1","130","130","34.92","57.00"], [489,"09/03/2020 14:30","1","124","124","33.90","51.00"], [490,"09/03/2020 15:00","1","179","179","32.30","51.00"], [491,"09/03/2020 15:30","1","174","174","32.16","47.00"], [492,"09/03/2020 16:00","1","167","167","32.72","47.00"], [493,"09/03/2020 16:30","1","178","178","33.10","51.00"], [494,"09/03/2020 17:00","1","160","160","32.12","48.00"], [495,"09/03/2020 17:30","1","168","168","33.92","50.00"], [496,"09/03/2020 18:00","1","151","151","33.92","51.00"], [497,"09/03/2020 18:30","1","131","131","34.84","52.00"], [498,"09/03/2020 19:00","1","142","142","35.77","56.00"], [499,"09/03/2020 19:30","1","103","103","35.60","56.00"], [500,"09/03/2020 20:00","1","80","80","38.06","55.00"], [501,"09/03/2020 20:30","1","51","51","36.84","54.00"], [502,"09/03/2020 21:00","1","72","72","38.56","58.00"], [503,"09/03/2020 21:30","1","45","45","40.18","63.00"], [504,"09/03/2020 22:00","1","35","35","40.80","77.00"], [505,"09/03/2020 22:30","1","31","31","41.45","121.00"], [506,"09/03/2020 23:00","1","15","15","37.80","53.00"], [507,"09/03/2020 23:30","1","9","9","39.33","56.00"], [508,"10/03/2020 00:00","1","16","16","38.75","48.00"], [509,"10/03/2020 00:30","1","14","14","37.29","60.00"], [510,"10/03/2020 01:00","1","6","6","37.83","43.00"], [511,"10/03/2020 01:30","1","4","4","42.00","57.00"], [512,"10/03/2020 02:00","1","4","4","35.00","39.00"], [513,"10/03/2020 02:30","1","3","3","47.67","64.00"], [514,"10/03/2020 03:00","1","1","1","30.00","30.00"], [515,"10/03/2020 03:30","1","4","4","33.75","51.00"], [516,"10/03/2020 04:00","1","3","3","38.33","42.00"], [517,"10/03/2020 04:30","1","14","14","40.21","56.00"], [518,"10/03/2020 05:00","1","11","11","38.27","43.00"], [519,"10/03/2020 05:30","1","35","35","37.94","59.00"], [520,"10/03/2020 06:00","1","43","43","38.30","55.00"], [521,"10/03/2020 06:30","1","61","61","35.92","47.00"], [522,"10/03/2020 07:00","1","89","89","34.07","50.00"], [523,"10/03/2020 07:30","1","134","134","31.06","52.00"], [524,"10/03/2020 08:00","1","111","111","33.17","53.00"], [525,"10/03/2020 08:30","1","117","117","33.24","46.00"], [526,"10/03/2020 09:00","1","111","111","32.68","78.00"], [527,"10/03/2020 09:30","1","106","106","32.67","47.00"], [528,"10/03/2020 10:00","1","103","103","33.39","44.00"], [529,"10/03/2020 10:30","1","132","132","33.27","52.00"], [530,"10/03/2020 11:00","1","124","124","33.74","47.00"], [531,"10/03/2020 11:30","1","125","125","34.98","51.00"], [532,"10/03/2020 12:00","1","137","137","34.55","53.00"], [533,"10/03/2020 12:30","1","138","138","35.01","52.00"], [534,"10/03/2020 13:00","1","127","127","34.45","50.00"], [535,"10/03/2020 13:30","1","136","136","33.75","54.00"], [536,"10/03/2020 14:00","1","115","115","34.97","50.00"], [537,"10/03/2020 14:30","1","152","152","33.94","48.00"], [538,"10/03/2020 15:00","1","124","124","34.00","49.00"], [539,"10/03/2020 15:30","1","152","152","34.07","60.00"], [540,"10/03/2020 16:00","1","177","177","33.69","51.00"], [541,"10/03/2020 16:30","1","168","168","33.32","64.00"], [542,"10/03/2020 17:00","1","158","158","34.42","52.00"], [543,"10/03/2020 17:30","1","152","152","32.75","50.00"], [544,"10/03/2020 18:00","1","158","158","34.92","68.00"], [545,"10/03/2020 18:30","1","130","130","33.65","49.00"], [546,"10/03/2020 19:00","1","115","115","35.97","56.00"], [547,"10/03/2020 19:30","1","113","113","35.77","76.00"], [548,"10/03/2020 20:00","1","82","82","36.59","54.00"], [549,"10/03/2020 20:30","1","79","79","36.29","58.00"], [550,"10/03/2020 21:00","1","61","61","36.70","49.00"], [551,"10/03/2020 21:30","1","39","39","39.97","64.00"], [552,"10/03/2020 22:00","1","46","46","39.28","64.00"], [553,"10/03/2020 22:30","1","37","37","35.51","45.00"], [554,"10/03/2020 23:00","1","16","16","36.62","49.00"], [555,"10/03/2020 23:30","1","9","9","39.89","45.00"], [556,"11/03/2020 00:00","1","13","13","32.15","42.00"], [557,"11/03/2020 00:30","1","11","11","42.45","53.00"], [558,"11/03/2020 01:00","1","8","8","36.62","46.00"], [559,"11/03/2020 01:30","1","4","4","46.50","51.00"], [560,"11/03/2020 02:00","1","8","8","47.62","94.00"], [561,"11/03/2020 02:30","1","2","2","47.50","54.00"], [562,"11/03/2020 03:00","1","4","4","37.25","57.00"], [563,"11/03/2020 03:30","1","4","4","32.75","44.00"], [564,"11/03/2020 04:00","1","3","3","44.33","50.00"], [565,"11/03/2020 04:30","1","13","13","39.69","46.00"], [566,"11/03/2020 05:00","1","13","13","38.31","48.00"], [567,"11/03/2020 05:30","1","38","38","38.79","59.00"], [568,"11/03/2020 06:00","1","45","45","37.13","47.00"], [569,"11/03/2020 06:30","1","73","73","36.27","52.00"], [570,"11/03/2020 07:00","1","95","95","35.77","49.00"], [571,"11/03/2020 07:30","1","126","126","33.75","50.00"], [572,"11/03/2020 08:00","1","122","122","32.52","49.00"], [573,"11/03/2020 08:30","1","134","134","34.49","69.00"], [574,"11/03/2020 09:00","1","133","133","33.35","50.00"], [575,"11/03/2020 09:30","1","148","148","33.51","48.00"], [576,"11/03/2020 10:00","1","126","126","34.41","49.00"], [577,"11/03/2020 10:30","1","130","130","33.72","47.00"], [578,"11/03/2020 11:00","1","142","142","34.14","64.00"], [579,"11/03/2020 11:30","1","121","121","34.68","52.00"], [580,"11/03/2020 12:00","1","155","155","33.99","81.00"], [581,"11/03/2020 12:30","1","147","147","33.25","45.00"], [582,"11/03/2020 13:00","1","138","138","34.38","64.00"], [583,"11/03/2020 13:30","1","140","140","33.89","55.00"], [584,"11/03/2020 14:00","1","157","157","33.01","49.00"], [585,"11/03/2020 14:30","1","169","169","33.50","56.00"], [586,"11/03/2020 15:00","1","158","158","33.77","72.00"], [587,"11/03/2020 15:30","1","157","157","33.15","48.00"], [588,"11/03/2020 16:00","1","170","170","33.70","50.00"], [589,"11/03/2020 16:30","1","193","193","32.57","64.00"], [590,"11/03/2020 17:00","1","160","160","33.09","56.00"], [591,"11/03/2020 17:30","1","171","171","33.45","74.00"], [592,"11/03/2020 18:00","1","150","150","34.27","53.00"], [593,"11/03/2020 18:30","1","149","149","32.42","55.00"], [594,"11/03/2020 19:00","1","117","117","34.62","55.00"], [595,"11/03/2020 19:30","1","99","99","34.85","51.00"], [596,"11/03/2020 20:00","1","79","79","34.44","52.00"], [597,"11/03/2020 20:30","1","67","67","35.57","62.00"], [598,"11/03/2020 21:00","1","57","57","37.98","52.00"], [599,"11/03/2020 21:30","1","61","61","38.61","76.00"], [600,"11/03/2020 22:00","1","42","42","40.21","67.00"], [601,"11/03/2020 22:30","1","18","18","37.56","52.00"], [602,"11/03/2020 23:00","1","31","31","38.97","52.00"], [603,"11/03/2020 23:30","1","20","20","39.00","57.00"], [604,"12/03/2020 00:00","1","28","28","37.07","57.00"], [605,"12/03/2020 00:30","1","7","7","50.71","88.00"], [606,"12/03/2020 01:00","1","8","8","36.50","46.00"], [607,"12/03/2020 01:30","1","13","13","37.46","50.00"], [608,"12/03/2020 02:00","1","3","3","31.33","39.00"], [609,"12/03/2020 02:30","1","2","2","37.00","42.00"], [610,"12/03/2020 03:00","1","7","7","38.43","45.00"], [611,"12/03/2020 03:30","1","5","5","40.80","46.00"], [612,"12/03/2020 04:00","1","2","2","31.00","34.00"], [613,"12/03/2020 04:30","1","12","12","37.42","51.00"], [614,"12/03/2020 05:00","1","12","12","38.92","45.00"], [615,"12/03/2020 05:30","1","33","33","37.82","53.00"], [616,"12/03/2020 06:00","1","53","53","34.75","49.00"], [617,"12/03/2020 06:30","1","66","66","34.89","52.00"], [618,"12/03/2020 07:00","1","103","103","32.83","46.00"], [619,"12/03/2020 07:30","1","131","131","32.96","53.00"], [620,"12/03/2020 08:00","1","135","135","34.20","52.00"], [621,"12/03/2020 08:30","1","132","132","35.13","53.00"], [622,"12/03/2020 09:00","1","139","139","33.52","46.00"], [623,"12/03/2020 09:30","1","148","148","33.18","47.00"], [624,"12/03/2020 10:00","1","147","147","31.77","47.00"], [625,"12/03/2020 10:30","1","128","128","32.56","46.00"], [626,"12/03/2020 11:00","1","142","142","33.28","55.00"], [627,"12/03/2020 11:30","1","165","165","31.67","60.00"], [628,"12/03/2020 12:00","1","156","156","34.27","56.00"], [629,"12/03/2020 12:30","1","150","150","33.43","59.00"], [630,"12/03/2020 13:00","1","150","150","31.25","47.00"], [631,"12/03/2020 13:30","1","149","149","32.12","55.00"], [632,"12/03/2020 14:00","1","160","160","33.54","47.00"], [633,"12/03/2020 14:30","1","142","142","33.27","50.00"], [634,"12/03/2020 15:00","1","148","148","32.36","53.00"], [635,"12/03/2020 15:30","1","167","167","31.22","54.00"], [636,"12/03/2020 16:00","1","190","190","33.42","57.00"], [637,"12/03/2020 16:30","1","178","178","32.16","54.00"], [638,"12/03/2020 17:00","1","175","175","33.26","54.00"], [639,"12/03/2020 17:30","1","195","195","32.55","46.00"], [640,"12/03/2020 18:00","1","154","154","32.28","48.00"], [641,"12/03/2020 18:30","1","160","160","33.09","74.00"], [642,"12/03/2020 19:00","1","119","119","35.04","58.00"], [643,"12/03/2020 19:30","1","106","106","34.83","54.00"], [644,"12/03/2020 20:00","1","86","86","36.00","58.00"], [645,"12/03/2020 20:30","1","69","69","33.75","52.00"], [646,"12/03/2020 21:00","1","53","53","36.57","64.00"], [647,"12/03/2020 21:30","1","45","45","35.51","58.00"], [648,"12/03/2020 22:00","1","36","36","38.11","54.00"], [649,"12/03/2020 22:30","1","39","39","38.44","65.00"], [650,"12/03/2020 23:00","1","17","17","36.59","47.00"], [651,"12/03/2020 23:30","1","14","14","41.29","59.00"], [652,"13/03/2020 00:00","1","22","22","36.95","59.00"], [653,"13/03/2020 00:30","1","14","14","46.79","65.00"], [654,"13/03/2020 01:00","1","13","13","37.38","52.00"], [655,"13/03/2020 01:30","1","9","9","37.11","56.00"], [656,"13/03/2020 02:00","1","12","12","36.75","45.00"], [657,"13/03/2020 02:30","1","1","1","31.00","31.00"], [658,"13/03/2020 03:00","1","7","7","34.57","53.00"], [659,"13/03/2020 03:30","1","6","6","40.83","53.00"], [660,"13/03/2020 04:00","1","6","6","29.67","41.00"], [661,"13/03/2020 04:30","1","12","12","36.00","45.00"], [662,"13/03/2020 05:00","1","17","17","40.12","51.00"], [663,"13/03/2020 05:30","1","38","38","37.29","49.00"], [664,"13/03/2020 06:00","1","42","42","37.76","54.00"], [665,"13/03/2020 06:30","1","48","48","34.98","60.00"], [666,"13/03/2020 07:00","1","102","102","34.44","48.00"], [667,"13/03/2020 07:30","1","128","128","32.48","49.00"], [668,"13/03/2020 08:00","1","129","129","33.51","56.00"], [669,"13/03/2020 08:30","1","136","136","33.00","46.00"], [670,"13/03/2020 09:00","1","129","129","33.16","50.00"], [671,"13/03/2020 09:30","1","137","137","32.75","50.00"], [672,"13/03/2020 10:00","1","147","147","31.93","49.00"], [673,"13/03/2020 10:30","1","130","130","31.95","46.00"], [674,"13/03/2020 11:00","1","145","145","32.14","46.00"], [675,"13/03/2020 11:30","1","157","157","32.41","48.00"], [676,"13/03/2020 12:00","1","167","167","33.50","56.00"], [677,"13/03/2020 12:30","1","191","191","31.29","47.00"], [678,"13/03/2020 13:00","1","161","161","31.44","48.00"], [679,"13/03/2020 13:30","1","172","172","31.56","50.00"], [680,"13/03/2020 14:00","1","154","154","31.84","51.00"], [681,"13/03/2020 14:30","1","164","164","32.25","49.00"], [682,"13/03/2020 15:00","1","151","151","31.23","47.00"], [683,"13/03/2020 15:30","1","177","177","31.52","51.00"], [684,"13/03/2020 16:00","1","196","196","31.67","48.00"], [685,"13/03/2020 16:30","1","161","161","32.04","50.00"], [686,"13/03/2020 17:00","1","171","171","32.30","73.00"], [687,"13/03/2020 17:30","1","170","170","33.15","81.00"], [688,"13/03/2020 18:00","1","182","182","33.19","56.00"], [689,"13/03/2020 18:30","1","167","167","32.31","49.00"], [690,"13/03/2020 19:00","1","130","130","33.85","51.00"], [691,"13/03/2020 19:30","1","117","117","33.44","59.00"], [692,"13/03/2020 20:00","1","105","105","32.84","53.00"], [693,"13/03/2020 20:30","1","97","97","34.93","54.00"], [694,"13/03/2020 21:00","1","55","55","35.87","49.00"], [695,"13/03/2020 21:30","1","42","42","36.64","55.00"], [696,"13/03/2020 22:00","1","47","47","38.79","50.00"], [697,"13/03/2020 22:30","1","40","40","35.45","48.00"], [698,"13/03/2020 23:00","1","37","37","39.22","53.00"], [699,"13/03/2020 23:30","1","29","29","40.14","53.00"], [700,"14/03/2020 00:00","1","20","20","37.80","55.00"], [701,"14/03/2020 00:30","1","27","27","42.48","70.00"], [702,"14/03/2020 01:00","1","15","15","35.60","54.00"], [703,"14/03/2020 01:30","1","11","11","37.91","59.00"], [704,"14/03/2020 02:00","1","13","13","39.00","49.00"], [705,"14/03/2020 02:30","1","3","3","36.00","48.00"], [706,"14/03/2020 03:00","1","7","7","38.57","50.00"], [707,"14/03/2020 03:30","1","5","5","42.20","72.00"], [708,"14/03/2020 04:00","1","6","6","33.83","66.00"], [709,"14/03/2020 04:30","1","11","11","34.73","47.00"], [710,"14/03/2020 05:00","1","10","10","37.20","44.00"], [711,"14/03/2020 05:30","1","33","33","37.82","58.00"], [712,"14/03/2020 06:00","1","12","12","39.00","58.00"], [713,"14/03/2020 06:30","1","27","27","36.48","51.00"], [714,"14/03/2020 07:00","1","49","49","32.12","48.00"], [715,"14/03/2020 07:30","1","63","63","32.43","60.00"], [716,"14/03/2020 08:00","1","92","92","33.82","53.00"], [717,"14/03/2020 08:30","1","125","125","34.66","53.00"], [718,"14/03/2020 09:00","1","121","121","33.22","47.00"], [719,"14/03/2020 09:30","1","175","175","32.97","47.00"], [720,"14/03/2020 10:00","1","144","144","33.03","52.00"], [721,"14/03/2020 10:30","1","140","140","32.51","52.00"], [722,"14/03/2020 11:00","1","161","161","31.34","46.00"], [723,"14/03/2020 11:30","1","155","155","33.30","48.00"], [724,"14/03/2020 12:00","1","152","152","32.90","80.00"], [725,"14/03/2020 12:30","1","163","163","32.21","45.00"], [726,"14/03/2020 13:00","1","161","161","33.35","54.00"], [727,"14/03/2020 13:30","1","157","157","33.72","57.00"], [728,"14/03/2020 14:00","1","151","151","33.04","55.00"], [729,"14/03/2020 14:30","1","161","161","32.48","53.00"], [730,"14/03/2020 15:00","1","122","122","34.69","51.00"], [731,"14/03/2020 15:30","1","144","144","33.30","61.00"], [732,"14/03/2020 16:00","1","133","133","32.50","45.00"], [733,"14/03/2020 16:30","1","139","139","32.81","50.00"], [734,"14/03/2020 17:00","1","131","131","34.00","48.00"], [735,"14/03/2020 17:30","1","109","109","33.55","46.00"], [736,"14/03/2020 18:00","1","132","132","32.45","61.00"], [737,"14/03/2020 18:30","1","105","105","32.65","52.00"], [738,"14/03/2020 19:00","1","72","72","35.26","52.00"], [739,"14/03/2020 19:30","1","84","84","36.63","58.00"], [740,"14/03/2020 20:00","1","62","62","35.58","56.00"], [741,"14/03/2020 20:30","1","55","55","35.56","50.00"], [742,"14/03/2020 21:00","1","34","34","37.06","65.00"], [743,"14/03/2020 21:30","1","38","38","38.82","50.00"], [744,"14/03/2020 22:00","1","46","46","39.07","63.00"], [745,"14/03/2020 22:30","1","35","35","39.74","63.00"], [746,"14/03/2020 23:00","1","24","24","38.79","56.00"], [747,"14/03/2020 23:30","1","21","21","37.67","57.00"], [748,"15/03/2020 00:00","1","31","31","37.13","52.00"], [749,"15/03/2020 00:30","1","15","15","38.80","46.00"], [750,"15/03/2020 01:00","1","10","10","38.80","51.00"], [751,"15/03/2020 01:30","1","11","11","39.55","59.00"], [752,"15/03/2020 02:00","1","9","9","37.56","43.00"], [753,"15/03/2020 02:30","1","8","8","39.00","54.00"], [754,"15/03/2020 03:00","1","9","9","45.33","65.00"], [755,"15/03/2020 03:30","1","6","6","37.00","44.00"], [756,"15/03/2020 04:00","1","6","6","41.33","51.00"], [757,"15/03/2020 04:30","1","1","1","45.00","45.00"], [758,"15/03/2020 05:00","1","7","7","39.71","50.00"], [759,"15/03/2020 05:30","1","7","7","29.71","41.00"], [760,"15/03/2020 06:00","1","7","7","39.00","46.00"], [761,"15/03/2020 06:30","1","9","9","42.67","53.00"], [762,"15/03/2020 07:00","1","10","10","39.90","60.00"], [763,"15/03/2020 07:30","1","14","14","35.43","51.00"], [764,"15/03/2020 08:00","1","17","17","37.24","61.00"], [765,"15/03/2020 08:30","1","12","12","34.33","42.00"], [766,"15/03/2020 09:00","1","23","23","38.09","48.00"], [767,"15/03/2020 09:30","1","29","29","34.97","47.00"], [768,"15/03/2020 10:00","1","23","23","38.96","53.00"], [769,"15/03/2020 10:30","1","45","45","38.51","55.00"], [770,"15/03/2020 11:00","1","47","47","37.40","53.00"], [771,"15/03/2020 11:30","1","77","77","39.48","102.00"], [772,"15/03/2020 12:00","1","58","58","40.00","56.00"], [773,"15/03/2020 12:30","1","64","64","38.50","58.00"], [774,"15/03/2020 13:00","1","70","70","37.51","53.00"], [775,"15/03/2020 13:30","1","52","52","37.63","53.00"], [776,"15/03/2020 14:00","1","87","87","37.51","63.00"], [777,"15/03/2020 14:30","1","85","85","35.04","47.00"], [778,"15/03/2020 15:00","1","94","94","36.41","55.00"], [779,"15/03/2020 15:30","1","70","70","35.84","70.00"], [780,"15/03/2020 16:00","1","88","88","37.69","53.00"], [781,"15/03/2020 16:30","1","75","75","34.29","81.00"], [782,"15/03/2020 17:00","1","80","80","35.83","50.00"], [783,"15/03/2020 17:30","1","82","82","37.09","60.00"], [784,"15/03/2020 18:00","1","74","74","38.62","66.00"], [785,"15/03/2020 18:30","1","95","95","36.78","52.00"], [786,"15/03/2020 19:00","1","64","64","37.19","47.00"], [787,"15/03/2020 19:30","1","68","68","39.93","49.00"], [788,"15/03/2020 20:00","1","42","42","40.45","89.00"], [789,"15/03/2020 20:30","1","40","40","38.33","49.00"], [790,"15/03/2020 21:00","1","50","50","38.54","54.00"], [791,"15/03/2020 21:30","1","50","50","35.60","48.00"], [792,"15/03/2020 22:00","1","25","25","40.12","59.00"], [793,"15/03/2020 22:30","1","37","37","36.70","56.00"], [794,"15/03/2020 23:00","1","17","17","34.24","46.00"], [795,"15/03/2020 23:30","1","13","13","38.00","45.00"], [796,"16/03/2020 00:00","1","9","9","31.00","41.00"], [797,"16/03/2020 00:30","1","12","12","38.83","56.00"], [798,"16/03/2020 01:00","1","5","5","42.60","47.00"], [799,"16/03/2020 01:30","1","10","10","35.30","54.00"], [800,"16/03/2020 02:00","1","2","2","89.50","134.00"], [801,"16/03/2020 02:30","1","2","2","44.00","46.00"], [802,"16/03/2020 03:00","1","1","1","21.00","21.00"], [803,"16/03/2020 04:00","1","3","3","38.33","39.00"], [804,"16/03/2020 04:30","1","17","17","39.59","64.00"], [805,"16/03/2020 05:00","1","12","12","38.67","57.00"], [806,"16/03/2020 05:30","1","34","34","35.59","55.00"], [807,"16/03/2020 06:00","1","42","42","32.62","49.00"], [808,"16/03/2020 06:30","1","76","76","33.63","47.00"], [809,"16/03/2020 07:00","1","112","112","34.70","50.00"], [810,"16/03/2020 07:30","1","134","134","31.95","45.00"], [811,"16/03/2020 08:00","1","142","142","32.36","47.00"], [812,"16/03/2020 08:30","1","170","170","32.75","53.00"], [813,"16/03/2020 09:00","1","151","151","32.17","66.00"], [814,"16/03/2020 09:30","1","144","144","31.24","47.00"], [815,"16/03/2020 10:00","1","164","164","32.58","54.00"], [816,"16/03/2020 10:30","1","139","139","32.04","47.00"], [817,"16/03/2020 11:00","1","127","127","32.48","56.00"], [818,"16/03/2020 11:30","1","142","142","32.57","49.00"], [819,"16/03/2020 12:00","1","146","146","31.53","48.00"], [820,"16/03/2020 12:30","1","127","127","32.55","48.00"], [821,"16/03/2020 13:00","1","148","148","31.82","48.00"], [822,"16/03/2020 13:30","1","164","164","31.70","66.00"], [823,"16/03/2020 14:00","1","155","155","31.71","45.00"], [824,"16/03/2020 14:30","1","150","150","31.38","46.00"], [825,"16/03/2020 15:00","1","133","133","31.47","47.00"], [826,"16/03/2020 15:30","1","146","146","32.54","48.00"], [827,"16/03/2020 16:00","1","167","167","31.10","52.00"], [828,"16/03/2020 16:30","1","184","184","32.66","57.00"], [829,"16/03/2020 17:00","1","166","166","31.36","51.00"], [830,"16/03/2020 17:30","1","155","155","34.19","64.00"], [831,"16/03/2020 18:00","1","159","159","33.96","55.00"], [832,"16/03/2020 18:30","1","135","135","33.38","55.00"], [833,"16/03/2020 19:00","1","97","97","34.03","77.00"], [834,"16/03/2020 19:30","1","83","83","36.84","53.00"], [835,"16/03/2020 20:00","1","80","80","35.79","53.00"], [836,"16/03/2020 20:30","1","45","45","36.93","56.00"], [837,"16/03/2020 21:00","1","38","38","35.08","50.00"], [838,"16/03/2020 21:30","1","32","32","37.97","51.00"], [839,"16/03/2020 22:00","1","35","35","36.74","50.00"], [840,"16/03/2020 22:30","1","17","17","40.12","76.00"], [841,"16/03/2020 23:00","1","17","17","42.53","58.00"], [842,"16/03/2020 23:30","1","11","11","41.55","51.00"], [843,"17/03/2020 00:00","1","13","13","35.15","47.00"], [844,"17/03/2020 00:30","1","10","10","38.80","56.00"], [845,"17/03/2020 01:00","1","3","3","38.67","43.00"], [846,"17/03/2020 01:30","1","5","5","42.20","52.00"], [847,"17/03/2020 02:00","1","2","2","51.00","62.00"], [848,"17/03/2020 02:30","1","1","1","34.00","34.00"], [849,"17/03/2020 03:00","1","3","3","28.00","32.00"], [850,"17/03/2020 03:30","1","2","2","31.50","36.00"], [851,"17/03/2020 04:00","1","7","7","28.00","39.00"], [852,"17/03/2020 04:30","1","7","7","41.29","56.00"], [853,"17/03/2020 05:00","1","12","12","38.75","51.00"], [854,"17/03/2020 05:30","1","24","24","34.17","47.00"], [855,"17/03/2020 06:00","1","31","31","36.58","49.00"], [856,"17/03/2020 06:30","1","69","69","36.43","50.00"], [857,"17/03/2020 07:00","1","130","130","35.08","59.00"], [858,"17/03/2020 07:30","1","153","153","34.43","54.00"], [859,"17/03/2020 08:00","1","158","158","34.33","46.00"], [860,"17/03/2020 08:30","1","133","133","33.49","53.00"], [861,"17/03/2020 09:00","1","126","126","32.67","71.00"], [862,"17/03/2020 09:30","1","141","141","33.80","60.00"], [863,"17/03/2020 10:00","1","125","125","31.54","47.00"], [864,"17/03/2020 10:30","1","128","128","33.83","52.00"], [865,"17/03/2020 11:00","1","127","127","33.37","46.00"], [866,"17/03/2020 11:30","1","142","142","33.39","50.00"], [867,"17/03/2020 12:00","1","123","123","32.40","52.00"], [868,"17/03/2020 12:30","1","112","112","32.78","47.00"], [869,"17/03/2020 13:00","1","140","140","33.49","49.00"], [870,"17/03/2020 13:30","1","97","97","33.69","48.00"], [871,"17/03/2020 14:00","1","135","135","32.90","50.00"], [872,"17/03/2020 14:30","1","125","125","34.23","69.00"], [873,"17/03/2020 15:00","1","123","123","32.64","55.00"], [874,"17/03/2020 15:30","1","150","150","33.85","63.00"], [875,"17/03/2020 16:00","1","138","138","33.70","55.00"], [876,"17/03/2020 16:30","1","155","155","33.58","51.00"], [877,"17/03/2020 17:00","1","172","172","32.49","51.00"], [878,"17/03/2020 17:30","1","120","120","35.24","57.00"], [879,"17/03/2020 18:00","1","116","116","34.62","47.00"], [880,"17/03/2020 18:30","1","123","123","34.64","48.00"], [881,"17/03/2020 19:00","1","103","103","33.84","62.00"], [882,"17/03/2020 19:30","1","73","73","36.52","53.00"], [883,"17/03/2020 20:00","1","49","49","35.78","47.00"], [884,"17/03/2020 20:30","1","36","36","35.11","55.00"], [885,"17/03/2020 21:00","1","36","36","37.81","50.00"], [886,"17/03/2020 21:30","1","17","17","37.12","68.00"], [887,"17/03/2020 22:00","1","24","24","39.67","61.00"], [888,"17/03/2020 22:30","1","17","17","39.29","64.00"], [889,"17/03/2020 23:00","1","12","12","39.83","49.00"], [890,"17/03/2020 23:30","1","9","9","35.56","57.00"], [891,"18/03/2020 00:00","1","16","16","35.50","43.00"], [892,"18/03/2020 00:30","1","7","7","45.43","63.00"], [893,"18/03/2020 01:00","1","4","4","40.00","46.00"], [894,"18/03/2020 01:30","1","3","3","32.33","36.00"], [895,"18/03/2020 02:00","1","7","7","43.14","64.00"], [896,"18/03/2020 02:30","1","2","2","38.50","43.00"], [897,"18/03/2020 03:00","1","2","2","26.50","35.00"], [898,"18/03/2020 03:30","1","2","2","22.50","26.00"], [899,"18/03/2020 04:00","1","2","2","42.00","44.00"], [900,"18/03/2020 04:30","1","7","7","40.29","52.00"], [901,"18/03/2020 05:00","1","8","8","40.25","52.00"], [902,"18/03/2020 05:30","1","24","24","36.21","64.00"], [903,"18/03/2020 06:00","1","41","41","35.76","46.00"], [904,"18/03/2020 06:30","1","56","56","37.59","49.00"], [905,"18/03/2020 07:00","1","95","95","35.13","52.00"], [906,"18/03/2020 07:30","1","122","122","32.30","45.00"], [907,"18/03/2020 08:00","1","107","107","35.68","61.00"], [908,"18/03/2020 08:30","1","107","107","34.07","52.00"], [909,"18/03/2020 09:00","1","87","87","33.91","49.00"], [910,"18/03/2020 09:30","1","105","105","34.94","53.00"], [911,"18/03/2020 10:00","1","122","122","34.63","50.00"], [912,"18/03/2020 10:30","1","98","98","34.71","52.00"], [913,"18/03/2020 11:00","1","110","110","32.93","47.00"], [914,"18/03/2020 11:30","1","113","113","34.34","60.00"], [915,"18/03/2020 12:00","1","127","127","33.52","56.00"], [916,"18/03/2020 12:30","1","117","117","33.25","71.00"], [917,"18/03/2020 13:00","1","109","109","33.20","47.00"], [918,"18/03/2020 13:30","1","124","124","35.26","73.00"], [919,"18/03/2020 14:00","1","128","128","34.64","58.00"], [920,"18/03/2020 14:30","1","108","108","33.35","48.00"], [921,"18/03/2020 15:00","1","123","123","35.05","54.00"], [922,"18/03/2020 15:30","1","129","129","33.07","64.00"], [923,"18/03/2020 16:00","1","140","140","33.57","48.00"], [924,"18/03/2020 16:30","1","148","148","32.77","55.00"], [925,"18/03/2020 17:00","1","124","124","33.47","50.00"], [926,"18/03/2020 17:30","1","145","145","33.30","50.00"], [927,"18/03/2020 18:00","1","108","108","34.25","51.00"], [928,"18/03/2020 18:30","1","129","129","33.59","53.00"], [929,"18/03/2020 19:00","1","81","81","35.81","63.00"], [930,"18/03/2020 19:30","1","71","71","37.04","60.00"], [931,"18/03/2020 20:00","1","56","56","36.55","60.00"], [932,"18/03/2020 20:30","1","47","47","36.94","65.00"], [933,"18/03/2020 21:00","1","31","31","36.03","49.00"], [934,"18/03/2020 21:30","1","29","29","38.52","62.00"], [935,"18/03/2020 22:00","1","18","18","40.33","69.00"], [936,"18/03/2020 22:30","1","12","12","39.17","49.00"], [937,"18/03/2020 23:00","1","10","10","37.80","60.00"], [938,"18/03/2020 23:30","1","13","13","31.92","48.00"], [939,"19/03/2020 00:00","1","10","10","38.40","50.00"], [940,"19/03/2020 00:30","1","5","5","27.20","39.00"], [941,"19/03/2020 01:00","1","9","9","42.67","56.00"], [942,"19/03/2020 01:30","1","1","1","37.00","37.00"], [943,"19/03/2020 02:00","1","1","1","48.00","48.00"], [944,"19/03/2020 02:30","1","3","3","40.67","45.00"], [945,"19/03/2020 03:00","1","1","1","28.00","28.00"], [946,"19/03/2020 03:30","1","2","2","44.50","48.00"], [947,"19/03/2020 04:00","1","6","6","38.67","48.00"], [948,"19/03/2020 04:30","1","7","7","36.71","52.00"], [949,"19/03/2020 05:00","1","9","9","37.11","51.00"], [950,"19/03/2020 05:30","1","34","34","34.47","52.00"], [951,"19/03/2020 06:00","1","32","32","37.78","58.00"], [952,"19/03/2020 06:30","1","58","58","37.38","52.00"], [953,"19/03/2020 07:00","1","86","86","34.60","53.00"], [954,"19/03/2020 07:30","1","104","104","34.45","51.00"], [955,"19/03/2020 08:00","1","106","106","34.26","55.00"], [956,"19/03/2020 08:30","1","97","97","34.89","51.00"], [957,"19/03/2020 09:00","1","93","93","33.43","47.00"], [958,"19/03/2020 09:30","1","128","128","33.63","48.00"], [959,"19/03/2020 10:00","1","121","121","32.91","50.00"], [960,"19/03/2020 10:30","1","106","106","33.44","49.00"], [961,"19/03/2020 11:00","1","117","117","34.44","48.00"], [962,"19/03/2020 11:30","1","125","125","34.77","52.00"], [963,"19/03/2020 12:00","1","119","119","33.76","53.00"], [964,"19/03/2020 12:30","1","127","127","33.32","48.00"], [965,"19/03/2020 13:00","1","110","110","33.82","54.00"], [966,"19/03/2020 13:30","1","115","115","33.41","62.00"], [967,"19/03/2020 14:00","1","113","113","35.04","67.00"], [968,"19/03/2020 14:30","1","108","108","32.69","48.00"], [969,"19/03/2020 15:00","1","138","138","34.67","53.00"], [970,"19/03/2020 15:30","1","116","116","32.91","48.00"], [971,"19/03/2020 16:00","1","130","130","33.18","47.00"], [972,"19/03/2020 16:30","1","144","144","32.67","55.00"], [973,"19/03/2020 17:00","1","150","150","32.13","45.00"], [974,"19/03/2020 17:30","1","140","140","34.11","50.00"], [975,"19/03/2020 18:00","1","113","113","35.37","53.00"], [976,"19/03/2020 18:30","1","116","116","33.70","72.00"], [977,"19/03/2020 19:00","1","69","69","36.16","52.00"], [978,"19/03/2020 19:30","1","72","72","34.07","46.00"], [979,"19/03/2020 20:00","1","62","62","38.71","100.00"], [980,"19/03/2020 20:30","1","42","42","37.79","57.00"], [981,"19/03/2020 21:00","1","32","32","34.25","45.00"], [982,"19/03/2020 21:30","1","28","28","36.54","60.00"], [983,"19/03/2020 22:00","1","22","22","37.68","46.00"], [984,"19/03/2020 22:30","1","10","10","43.60","53.00"], [985,"19/03/2020 23:00","1","5","5","32.60","47.00"], [986,"19/03/2020 23:30","1","6","6","34.17","45.00"], [987,"20/03/2020 00:00","1","13","13","35.31","54.00"], [988,"20/03/2020 00:30","1","5","5","41.00","52.00"], [989,"20/03/2020 01:00","1","4","4","37.00","45.00"], [990,"20/03/2020 01:30","1","2","2","31.50","38.00"], [991,"20/03/2020 02:00","1","3","3","44.33","54.00"], [992,"20/03/2020 02:30","1","1","1","44.00","44.00"], [993,"20/03/2020 03:00","1","5","5","42.00","59.00"], [994,"20/03/2020 03:30","1","2","2","34.00","36.00"], [995,"20/03/2020 04:00","1","2","2","27.00","38.00"], [996,"20/03/2020 04:30","1","10","10","36.60","56.00"], [997,"20/03/2020 05:00","1","9","9","38.44","47.00"], [998,"20/03/2020 05:30","1","28","28","35.14","61.00"], [999,"20/03/2020 06:00","1","35","35","37.34","59.00"], [1000,"20/03/2020 06:30","1","51","51","36.18","52.00"], [1001,"20/03/2020 07:00","1","78","78","35.51","47.00"], [1002,"20/03/2020 07:30","1","111","111","35.76","52.00"], [1003,"20/03/2020 08:00","1","85","85","34.20","48.00"], [1004,"20/03/2020 08:30","1","103","103","34.12","52.00"], [1005,"20/03/2020 09:00","1","112","112","33.50","59.00"], [1006,"20/03/2020 09:30","1","106","106","35.01","57.00"], [1007,"20/03/2020 10:00","1","116","116","35.00","49.00"], [1008,"20/03/2020 10:30","1","118","118","35.11","51.00"], [1009,"20/03/2020 11:00","1","117","117","33.74","61.00"], [1010,"20/03/2020 11:30","1","124","124","33.21","48.00"], [1011,"20/03/2020 12:00","1","128","128","34.43","57.00"], [1012,"20/03/2020 12:30","1","128","128","34.88","88.00"], [1013,"20/03/2020 13:00","1","117","117","33.95","52.00"], [1014,"20/03/2020 13:30","1","102","102","33.67","50.00"], [1015,"20/03/2020 14:00","1","129","129","33.81","62.00"], [1016,"20/03/2020 14:30","1","123","123","33.33","47.00"], [1017,"20/03/2020 15:00","1","134","134","33.22","47.00"], [1018,"20/03/2020 15:30","1","119","119","34.76","50.00"], [1019,"20/03/2020 16:00","1","119","119","34.54","55.00"], [1020,"20/03/2020 16:30","1","122","122","34.34","63.00"], [1021,"20/03/2020 17:00","1","140","140","33.52","50.00"], [1022,"20/03/2020 17:30","1","104","104","36.12","48.00"], [1023,"20/03/2020 18:00","1","110","110","35.05","48.00"], [1024,"20/03/2020 18:30","1","106","106","35.18","53.00"], [1025,"20/03/2020 19:00","1","76","76","34.54","51.00"], [1026,"20/03/2020 19:30","1","61","61","36.13","52.00"], [1027,"20/03/2020 20:00","1","57","57","36.53","59.00"], [1028,"20/03/2020 20:30","1","35","35","35.23","57.00"], [1029,"20/03/2020 21:00","1","31","31","39.06","61.00"], [1030,"20/03/2020 21:30","1","24","24","35.29","68.00"], [1031,"20/03/2020 22:00","1","20","20","38.25","55.00"], [1032,"20/03/2020 22:30","1","13","13","39.62","57.00"], [1033,"20/03/2020 23:00","1","15","15","34.47","49.00"], [1034,"20/03/2020 23:30","1","6","6","35.83","42.00"], [1035,"21/03/2020 00:00","1","13","13","37.46","61.00"], [1036,"21/03/2020 00:30","1","9","9","57.67","107.00"], [1037,"21/03/2020 01:00","1","8","8","39.62","58.00"], [1038,"21/03/2020 01:30","1","3","3","41.33","52.00"], [1039,"21/03/2020 02:00","1","3","3","37.00","46.00"], [1040,"21/03/2020 02:30","1","1","1","39.00","39.00"], [1041,"21/03/2020 03:00","1","2","2","40.50","48.00"], [1042,"21/03/2020 03:30","1","2","2","34.50","39.00"], [1043,"21/03/2020 04:00","1","4","4","36.25","48.00"], [1044,"21/03/2020 04:30","1","6","6","42.67","51.00"], [1045,"21/03/2020 05:00","1","3","3","43.33","45.00"], [1046,"21/03/2020 05:30","1","18","18","34.61","45.00"], [1047,"21/03/2020 06:00","1","11","11","35.27","44.00"], [1048,"21/03/2020 06:30","1","22","22","37.32","52.00"], [1049,"21/03/2020 07:00","1","20","20","34.30","48.00"], [1050,"21/03/2020 07:30","1","32","32","34.91","48.00"], [1051,"21/03/2020 08:00","1","48","48","35.56","51.00"], [1052,"21/03/2020 08:30","1","67","67","34.64","50.00"], [1053,"21/03/2020 09:00","1","74","74","33.65","48.00"], [1054,"21/03/2020 09:30","1","86","86","34.38","52.00"], [1055,"21/03/2020 10:00","1","65","65","34.17","47.00"], [1056,"21/03/2020 10:30","1","91","91","33.20","44.00"], [1057,"21/03/2020 11:00","1","104","104","33.10","50.00"], [1058,"21/03/2020 11:30","1","95","95","33.04","53.00"], [1059,"21/03/2020 12:00","1","110","110","34.60","48.00"], [1060,"21/03/2020 12:30","1","101","101","34.45","80.00"], [1061,"21/03/2020 13:00","1","73","73","34.32","53.00"], [1062,"21/03/2020 13:30","1","97","97","35.15","70.00"], [1063,"21/03/2020 14:00","1","91","91","33.03","51.00"], [1064,"21/03/2020 14:30","1","82","82","34.49","60.00"], [1065,"21/03/2020 15:00","1","97","97","34.94","58.00"], [1066,"21/03/2020 15:30","1","96","96","35.10","64.00"], [1067,"21/03/2020 16:00","1","78","78","35.12","56.00"], [1068,"21/03/2020 16:30","1","80","80","35.98","53.00"], [1069,"21/03/2020 17:00","1","79","79","34.68","55.00"], [1070,"21/03/2020 17:30","1","65","65","35.85","47.00"], [1071,"21/03/2020 18:00","1","55","55","35.24","53.00"], [1072,"21/03/2020 18:30","1","57","57","36.23","61.00"], [1073,"21/03/2020 19:00","1","47","47","37.17","48.00"], [1074,"21/03/2020 19:30","1","30","30","37.57","56.00"], [1075,"21/03/2020 20:00","1","45","45","37.58","51.00"], [1076,"21/03/2020 20:30","1","30","30","39.27","66.00"], [1077,"21/03/2020 21:00","1","29","29","34.38","73.00"], [1078,"21/03/2020 21:30","1","26","26","40.54","50.00"], [1079,"21/03/2020 22:00","1","15","15","40.93","77.00"], [1080,"21/03/2020 22:30","1","15","15","37.73","48.00"], [1081,"21/03/2020 23:00","1","9","9","43.22","57.00"], [1082,"21/03/2020 23:30","1","11","11","34.73","51.00"], [1083,"22/03/2020 00:00","1","14","14","44.71","71.00"], [1084,"22/03/2020 00:30","1","7","7","47.86","84.00"], [1085,"22/03/2020 01:00","1","7","7","34.71","43.00"], [1086,"22/03/2020 01:30","1","2","2","44.00","50.00"], [1087,"22/03/2020 02:00","1","4","4","36.00","42.00"], [1088,"22/03/2020 02:30","1","1","1","51.00","51.00"], [1089,"22/03/2020 03:00","1","2","2","37.50","42.00"], [1090,"22/03/2020 04:00","1","3","3","41.33","51.00"], [1091,"22/03/2020 04:30","1","1","1","40.00","40.00"], [1092,"22/03/2020 05:30","1","5","5","39.20","58.00"], [1093,"22/03/2020 06:00","1","5","5","37.00","47.00"], [1094,"22/03/2020 06:30","1","6","6","32.50","46.00"], [1095,"22/03/2020 07:00","1","7","7","41.57","52.00"], [1096,"22/03/2020 07:30","1","9","9","40.67","48.00"], [1097,"22/03/2020 08:00","1","2","2","34.00","44.00"], [1098,"22/03/2020 08:30","1","17","17","36.47","46.00"], [1099,"22/03/2020 09:00","1","12","12","38.17","51.00"], [1100,"22/03/2020 09:30","1","30","30","37.80","47.00"], [1101,"22/03/2020 10:00","1","25","25","36.00","44.00"], [1102,"22/03/2020 10:30","1","30","30","34.57","46.00"], [1103,"22/03/2020 11:00","1","29","29","38.24","50.00"], [1104,"22/03/2020 11:30","1","38","38","40.76","53.00"], [1105,"22/03/2020 12:00","1","28","28","38.00","49.00"], [1106,"22/03/2020 12:30","1","37","37","39.51","53.00"], [1107,"22/03/2020 13:00","1","33","33","38.27","47.00"], [1108,"22/03/2020 13:30","1","30","30","35.10","50.00"], [1109,"22/03/2020 14:00","1","42","42","39.24","80.00"], [1110,"22/03/2020 14:30","1","49","49","37.92","54.00"], [1111,"22/03/2020 15:00","1","53","53","35.19","51.00"], [1112,"22/03/2020 15:30","1","41","41","36.66","60.00"], [1113,"22/03/2020 16:00","1","53","53","36.55","50.00"], [1114,"22/03/2020 16:30","1","62","62","36.97","55.00"], [1115,"22/03/2020 17:00","1","49","49","36.10","45.00"], [1116,"22/03/2020 17:30","1","48","48","38.42","53.00"], [1117,"22/03/2020 18:00","1","53","53","39.66","55.00"], [1118,"22/03/2020 18:30","1","58","58","38.50","63.00"], [1119,"22/03/2020 19:00","1","40","40","37.65","61.00"], [1120,"22/03/2020 19:30","1","32","32","40.72","78.00"], [1121,"22/03/2020 20:00","1","33","33","38.30","49.00"], [1122,"22/03/2020 20:30","1","17","17","39.18","58.00"], [1123,"22/03/2020 21:00","1","21","21","42.62","78.00"], [1124,"22/03/2020 21:30","1","17","17","40.35","60.00"], [1125,"22/03/2020 22:00","1","22","22","41.05","60.00"], [1126,"22/03/2020 22:30","1","10","10","41.10","81.00"], [1127,"22/03/2020 23:00","1","13","13","38.08","58.00"], [1128,"22/03/2020 23:30","1","10","10","38.10","45.00"], [1129,"23/03/2020 00:00","1","8","8","38.00","49.00"], [1130,"23/03/2020 00:30","1","7","7","37.86","44.00"], [1131,"23/03/2020 01:00","1","3","3","30.00","42.00"], [1132,"23/03/2020 01:30","1","1","1","47.00","47.00"], [1133,"23/03/2020 02:00","1","2","2","40.00","44.00"], [1134,"23/03/2020 02:30","1","2","2","24.50","25.00"], [1135,"23/03/2020 03:00","1","4","4","54.00","70.00"], [1136,"23/03/2020 03:30","1","1","1","37.00","37.00"], [1137,"23/03/2020 04:00","1","2","2","36.50","39.00"], [1138,"23/03/2020 04:30","1","6","6","38.00","50.00"], [1139,"23/03/2020 05:00","1","11","11","38.64","49.00"], [1140,"23/03/2020 05:30","1","48","48","34.98","53.00"], [1141,"23/03/2020 06:00","1","34","34","35.74","44.00"], [1142,"23/03/2020 06:30","1","55","55","36.40","54.00"], [1143,"23/03/2020 07:00","1","100","100","34.64","52.00"], [1144,"23/03/2020 07:30","1","129","129","33.74","51.00"], [1145,"23/03/2020 08:00","1","109","109","35.44","49.00"], [1146,"23/03/2020 08:30","1","120","120","34.45","56.00"], [1147,"23/03/2020 09:00","1","108","108","34.60","46.00"], [1148,"23/03/2020 09:30","1","107","107","33.93","61.00"], [1149,"23/03/2020 10:00","1","116","116","33.59","48.00"], [1150,"23/03/2020 10:30","1","100","100","33.16","50.00"], [1151,"23/03/2020 11:00","1","98","98","35.67","52.00"], [1152,"23/03/2020 11:30","1","110","110","34.09","53.00"], [1153,"23/03/2020 12:00","1","114","114","34.03","55.00"], [1154,"23/03/2020 12:30","1","90","90","35.70","46.00"], [1155,"23/03/2020 13:00","1","98","98","33.81","60.00"], [1156,"23/03/2020 13:30","1","117","117","33.54","51.00"], [1157,"23/03/2020 14:00","1","104","104","34.89","70.00"], [1158,"23/03/2020 14:30","1","100","100","34.97","50.00"], [1159,"23/03/2020 15:00","1","105","105","34.30","54.00"], [1160,"23/03/2020 15:30","1","114","114","34.55","70.00"], [1161,"23/03/2020 16:00","1","129","129","34.28","47.00"], [1162,"23/03/2020 16:30","1","127","127","33.85","84.00"], [1163,"23/03/2020 17:00","1","113","113","35.06","55.00"], [1164,"23/03/2020 17:30","1","107","107","33.05","46.00"], [1165,"23/03/2020 18:00","1","83","83","36.39","68.00"], [1166,"23/03/2020 18:30","1","82","82","37.20","51.00"], [1167,"23/03/2020 19:00","1","50","50","34.36","46.00"], [1168,"23/03/2020 19:30","1","49","49","36.98","53.00"], [1169,"23/03/2020 20:00","1","43","43","35.67","62.00"], [1170,"23/03/2020 20:30","1","36","36","38.92","55.00"], [1171,"23/03/2020 21:00","1","14","14","35.71","54.00"], [1172,"23/03/2020 21:30","1","33","33","37.73","59.00"], [1173,"23/03/2020 22:00","1","20","20","39.95","50.00"], [1174,"23/03/2020 22:30","1","12","12","36.50","45.00"], [1175,"23/03/2020 23:00","1","17","17","38.47","50.00"], [1176,"23/03/2020 23:30","1","7","7","38.43","44.00"], [1177,"24/03/2020 00:00","1","13","13","34.62","61.00"], [1178,"24/03/2020 00:30","1","8","8","36.00","43.00"], [1179,"24/03/2020 01:00","1","2","2","44.50","47.00"], [1180,"24/03/2020 01:30","1","2","2","47.00","51.00"], [1181,"24/03/2020 02:00","1","3","3","31.33","41.00"], [1182,"24/03/2020 02:30","1","1","1","18.00","18.00"], [1183,"24/03/2020 03:00","1","1","1","34.00","34.00"], [1184,"24/03/2020 03:30","1","4","4","37.00","44.00"], [1185,"24/03/2020 04:00","1","4","4","33.00","44.00"], [1186,"24/03/2020 04:30","1","7","7","33.86","44.00"], [1187,"24/03/2020 05:00","1","6","6","40.00","43.00"], [1188,"24/03/2020 05:30","1","42","42","35.74","47.00"], [1189,"24/03/2020 06:00","1","31","31","39.52","58.00"], [1190,"24/03/2020 06:30","1","63","63","36.03","55.00"], [1191,"24/03/2020 07:00","1","75","75","35.19","52.00"], [1192,"24/03/2020 07:30","1","109","109","33.06","57.00"], [1193,"24/03/2020 08:00","1","97","97","35.13","50.00"], [1194,"24/03/2020 08:30","1","74","74","34.69","47.00"], [1195,"24/03/2020 09:00","1","99","99","36.63","76.00"], [1196,"24/03/2020 09:30","1","111","111","34.05","49.00"], [1197,"24/03/2020 10:00","1","72","72","34.81","51.00"], [1198,"24/03/2020 10:30","1","84","84","35.42","53.00"], [1199,"24/03/2020 11:00","1","92","92","33.91","47.00"], [1200,"24/03/2020 11:30","1","104","104","35.20","47.00"], [1201,"24/03/2020 12:00","1","115","115","34.30","52.00"], [1202,"24/03/2020 12:30","1","106","106","35.10","56.00"], [1203,"24/03/2020 13:00","1","107","107","34.97","54.00"], [1204,"24/03/2020 13:30","1","105","105","34.60","47.00"], [1205,"24/03/2020 14:00","1","76","76","34.68","80.00"], [1206,"24/03/2020 14:30","1","101","101","35.10","48.00"], [1207,"24/03/2020 15:00","1","104","104","35.20","53.00"], [1208,"24/03/2020 15:30","1","101","101","33.61","53.00"], [1209,"24/03/2020 16:00","1","134","134","34.13","67.00"], [1210,"24/03/2020 16:30","1","113","113","33.15","59.00"], [1211,"24/03/2020 17:00","1","111","111","34.07","55.00"], [1212,"24/03/2020 17:30","1","110","110","34.49","53.00"], [1213,"24/03/2020 18:00","1","99","99","35.68","64.00"], [1214,"24/03/2020 18:30","1","80","80","34.70","61.00"], [1215,"24/03/2020 19:00","1","63","63","36.14","83.00"], [1216,"24/03/2020 19:30","1","48","48","38.81","54.00"], [1217,"24/03/2020 20:00","1","43","43","37.07","82.00"], [1218,"24/03/2020 20:30","1","46","46","37.76","56.00"], [1219,"24/03/2020 21:00","1","24","24","35.17","45.00"], [1220,"24/03/2020 21:30","1","31","31","37.35","55.00"], [1221,"24/03/2020 22:00","1","17","17","39.65","58.00"], [1222,"24/03/2020 22:30","1","17","17","39.47","48.00"], [1223,"24/03/2020 23:00","1","12","12","39.00","56.00"], [1224,"24/03/2020 23:30","1","5","5","36.80","42.00"], [1225,"25/03/2020 00:00","1","7","7","41.43","51.00"], [1226,"25/03/2020 00:30","1","4","4","37.00","59.00"], [1227,"25/03/2020 01:00","1","3","3","40.00","43.00"], [1228,"25/03/2020 01:30","1","2","2","37.50","42.00"], [1229,"25/03/2020 02:00","1","2","2","42.00","43.00"], [1230,"25/03/2020 02:30","1","1","1","48.00","48.00"], [1231,"25/03/2020 03:00","1","6","6","44.50","60.00"], [1232,"25/03/2020 03:30","1","2","2","37.00","42.00"], [1233,"25/03/2020 04:00","1","4","4","36.00","45.00"], [1234,"25/03/2020 04:30","1","8","8","38.00","47.00"], [1235,"25/03/2020 05:00","1","4","4","36.25","41.00"], [1236,"25/03/2020 05:30","1","39","39","35.74","48.00"], [1237,"25/03/2020 06:00","1","31","31","37.13","51.00"], [1238,"25/03/2020 06:30","1","57","57","37.39","53.00"], [1239,"25/03/2020 07:00","1","73","73","36.37","50.00"], [1240,"25/03/2020 07:30","1","105","105","34.65","50.00"], [1241,"25/03/2020 08:00","1","90","90","37.74","57.00"], [1242,"25/03/2020 08:30","1","93","93","34.65","52.00"], [1243,"25/03/2020 09:00","1","72","72","36.19","49.00"], [1244,"25/03/2020 09:30","1","84","84","36.42","55.00"], [1245,"25/03/2020 10:00","1","95","95","34.36","56.00"], [1246,"25/03/2020 10:30","1","93","93","34.65","57.00"], [1247,"25/03/2020 11:00","1","95","95","35.91","60.00"], [1248,"25/03/2020 11:30","1","91","91","34.67","46.00"], [1249,"25/03/2020 12:00","1","91","91","36.55","55.00"], [1250,"25/03/2020 12:30","1","81","81","34.59","53.00"], [1251,"25/03/2020 13:00","1","110","110","36.55","64.00"], [1252,"25/03/2020 13:30","1","101","101","35.49","72.00"], [1253,"25/03/2020 14:00","1","91","91","34.14","51.00"], [1254,"25/03/2020 14:30","1","104","104","34.17","49.00"], [1255,"25/03/2020 15:00","1","120","120","35.92","54.00"], [1256,"25/03/2020 15:30","1","105","105","34.31","47.00"], [1257,"25/03/2020 16:00","1","130","130","34.19","51.00"], [1258,"25/03/2020 16:30","1","144","144","31.90","79.00"], [1259,"25/03/2020 17:00","1","154","154","30.16","55.00"], [1260,"25/03/2020 17:30","1","135","135","30.52","48.00"], [1261,"25/03/2020 18:00","1","125","125","29.24","48.00"], [1262,"25/03/2020 18:30","1","113","113","33.09","44.00"], [1263,"25/03/2020 19:00","1","51","51","34.10","60.00"], [1264,"25/03/2020 19:30","1","44","44","36.48","53.00"], [1265,"25/03/2020 20:00","1","34","34","37.91","51.00"], [1266,"25/03/2020 20:30","1","35","35","35.80","46.00"], [1267,"25/03/2020 21:00","1","22","22","40.32","53.00"], [1268,"25/03/2020 21:30","1","40","40","36.02","57.00"], [1269,"25/03/2020 22:00","1","23","23","38.35","59.00"], [1270,"25/03/2020 22:30","1","15","15","39.67","44.00"], [1271,"25/03/2020 23:00","1","8","8","39.88","50.00"], [1272,"25/03/2020 23:30","1","3","3","33.00","43.00"], [1273,"26/03/2020 00:00","1","12","12","42.42","63.00"], [1274,"26/03/2020 00:30","1","4","4","39.75","62.00"], [1275,"26/03/2020 01:00","1","5","5","38.80","43.00"], [1276,"26/03/2020 01:30","1","4","4","37.75","49.00"], [1277,"26/03/2020 02:30","1","1","1","33.00","33.00"], [1278,"26/03/2020 03:00","1","2","2","34.00","44.00"], [1279,"26/03/2020 03:30","1","6","6","45.17","58.00"], [1280,"26/03/2020 04:00","1","3","3","44.67","47.00"], [1281,"26/03/2020 04:30","1","6","6","30.33","47.00"], [1282,"26/03/2020 05:00","1","11","11","42.36","66.00"], [1283,"26/03/2020 05:30","1","31","31","34.55","47.00"], [1284,"26/03/2020 06:00","1","40","40","37.73","54.00"], [1285,"26/03/2020 06:30","1","51","51","36.61","48.00"], [1286,"26/03/2020 07:00","1","82","82","33.23","52.00"], [1287,"26/03/2020 07:30","1","101","101","34.84","55.00"], [1288,"26/03/2020 08:00","1","93","93","35.94","54.00"], [1289,"26/03/2020 08:30","1","94","94","34.45","48.00"], [1290,"26/03/2020 09:00","1","92","92","34.93","47.00"], [1291,"26/03/2020 09:30","1","110","110","34.57","52.00"], [1292,"26/03/2020 10:00","1","93","93","33.47","47.00"], [1293,"26/03/2020 10:30","1","99","99","32.28","52.00"], [1294,"26/03/2020 11:00","1","93","93","34.11","62.00"], [1295,"26/03/2020 11:30","1","111","111","34.98","58.00"], [1296,"26/03/2020 12:00","1","106","106","34.15","50.00"], [1297,"26/03/2020 12:30","1","113","113","34.56","54.00"], [1298,"26/03/2020 13:00","1","106","106","35.38","57.00"], [1299,"26/03/2020 13:30","1","114","114","34.05","57.00"], [1300,"26/03/2020 14:00","1","109","109","35.40","54.00"], [1301,"26/03/2020 14:30","1","121","121","33.67","57.00"], [1302,"26/03/2020 15:00","1","104","104","35.91","52.00"], [1303,"26/03/2020 15:30","1","112","112","36.65","51.00"], [1304,"26/03/2020 16:00","1","103","103","34.55","54.00"], [1305,"26/03/2020 16:30","1","110","110","32.68","48.00"], [1306,"26/03/2020 17:00","1","115","115","33.00","54.00"], [1307,"26/03/2020 17:30","1","132","132","34.04","62.00"], [1308,"26/03/2020 18:00","1","104","104","34.85","51.00"], [1309,"26/03/2020 18:30","1","90","90","34.78","50.00"], [1310,"26/03/2020 19:00","1","49","49","37.45","53.00"], [1311,"26/03/2020 19:30","1","51","51","39.24","61.00"], [1312,"26/03/2020 20:00","1","41","41","37.44","53.00"], [1313,"26/03/2020 20:30","1","33","33","36.82","47.00"], [1314,"26/03/2020 21:00","1","30","30","37.83","69.00"], [1315,"26/03/2020 21:30","1","24","24","39.88","70.00"], [1316,"26/03/2020 22:00","1","18","18","37.83","58.00"], [1317,"26/03/2020 22:30","1","15","15","40.40","49.00"], [1318,"26/03/2020 23:00","1","11","11","35.18","43.00"], [1319,"26/03/2020 23:30","1","14","14","38.93","51.00"], [1320,"27/03/2020 00:00","1","8","8","39.38","57.00"], [1321,"27/03/2020 00:30","1","8","8","41.88","62.00"], [1322,"27/03/2020 01:00","1","8","8","35.75","46.00"], [1323,"27/03/2020 01:30","1","6","6","53.50","98.00"], [1324,"27/03/2020 02:00","1","4","4","41.00","47.00"], [1325,"27/03/2020 02:30","1","3","3","56.00","62.00"], [1326,"27/03/2020 03:00","1","3","3","46.67","52.00"], [1327,"27/03/2020 03:30","1","3","3","34.67","44.00"], [1328,"27/03/2020 04:00","1","3","3","33.33","41.00"], [1329,"27/03/2020 04:30","1","8","8","28.88","43.00"], [1330,"27/03/2020 05:00","1","13","13","37.54","46.00"], [1331,"27/03/2020 05:30","1","36","36","37.78","59.00"], [1332,"27/03/2020 06:00","1","32","32","38.44","52.00"], [1333,"27/03/2020 06:30","1","53","53","37.21","53.00"], [1334,"27/03/2020 07:00","1","72","72","35.42","47.00"], [1335,"27/03/2020 07:30","1","88","88","36.12","61.00"], [1336,"27/03/2020 08:00","1","69","69","35.84","50.00"], [1337,"27/03/2020 08:30","1","82","82","36.20","50.00"], [1338,"27/03/2020 09:00","1","111","111","35.71","49.00"], [1339,"27/03/2020 09:30","1","101","101","34.65","62.00"], [1340,"27/03/2020 10:00","1","95","95","33.76","48.00"], [1341,"27/03/2020 10:30","1","118","118","33.42","47.00"], [1342,"27/03/2020 11:00","1","115","115","35.23","52.00"], [1343,"27/03/2020 11:30","1","103","103","35.35","59.00"], [1344,"27/03/2020 12:00","1","118","118","35.03","54.00"], [1345,"27/03/2020 12:30","1","111","111","34.27","51.00"], [1346,"27/03/2020 13:00","1","115","115","33.39","63.00"], [1347,"27/03/2020 13:30","1","108","108","34.00","56.00"], [1348,"27/03/2020 14:00","1","103","103","33.60","52.00"], [1349,"27/03/2020 14:30","1","115","115","33.97","75.00"], [1350,"27/03/2020 15:00","1","111","111","34.05","55.00"], [1351,"27/03/2020 15:30","1","117","117","35.43","52.00"], [1352,"27/03/2020 16:00","1","128","128","34.78","51.00"], [1353,"27/03/2020 16:30","1","109","109","33.61","57.00"], [1354,"27/03/2020 17:00","1","105","105","35.03","77.00"], [1355,"27/03/2020 17:30","1","125","125","35.14","56.00"], [1356,"27/03/2020 18:00","1","125","125","34.74","54.00"], [1357,"27/03/2020 18:30","1","94","94","34.55","49.00"], [1358,"27/03/2020 19:00","1","85","85","36.07","63.00"], [1359,"27/03/2020 19:30","1","58","58","34.84","52.00"], [1360,"27/03/2020 20:00","1","41","41","37.54","51.00"], [1361,"27/03/2020 20:30","1","29","29","36.31","62.00"], [1362,"27/03/2020 21:00","1","37","37","39.81","65.00"], [1363,"27/03/2020 21:30","1","30","30","41.10","74.00"], [1364,"27/03/2020 22:00","1","22","22","45.68","84.00"], [1365,"27/03/2020 22:30","1","12","12","38.17","52.00"], [1366,"27/03/2020 23:00","1","10","10","44.30","88.00"], [1367,"27/03/2020 23:30","1","11","11","47.55","108.00"], [1368,"28/03/2020 00:00","1","12","12","40.92","64.00"], [1369,"28/03/2020 00:30","1","6","6","36.67","50.00"], [1370,"28/03/2020 01:00","1","10","10","38.70","47.00"], [1371,"28/03/2020 01:30","1","5","5","45.80","58.00"], [1372,"28/03/2020 02:00","1","7","7","41.86","55.00"], [1373,"28/03/2020 03:00","1","3","3","41.00","44.00"], [1374,"28/03/2020 03:30","1","3","3","46.00","50.00"], [1375,"28/03/2020 04:00","1","3","3","41.00","43.00"], [1376,"28/03/2020 04:30","1","8","8","39.25","50.00"], [1377,"28/03/2020 05:00","1","5","5","35.60","54.00"], [1378,"28/03/2020 05:30","1","14","14","38.79","49.00"], [1379,"28/03/2020 06:00","1","18","18","38.06","49.00"], [1380,"28/03/2020 06:30","1","38","38","37.68","52.00"], [1381,"28/03/2020 07:00","1","42","42","35.88","57.00"], [1382,"28/03/2020 07:30","1","68","68","37.68","53.00"], [1383,"28/03/2020 08:00","1","60","60","36.07","51.00"], [1384,"28/03/2020 08:30","1","55","55","34.78","50.00"], [1385,"28/03/2020 09:00","1","73","73","33.64","51.00"], [1386,"28/03/2020 09:30","1","92","92","34.96","58.00"], [1387,"28/03/2020 10:00","1","72","72","34.21","46.00"], [1388,"28/03/2020 10:30","1","102","102","33.82","53.00"], [1389,"28/03/2020 11:00","1","91","91","33.97","61.00"], [1390,"28/03/2020 11:30","1","89","89","35.65","50.00"], [1391,"28/03/2020 12:00","1","89","89","35.92","51.00"], [1392,"28/03/2020 12:30","1","82","82","35.82","60.00"], [1393,"28/03/2020 13:00","1","84","84","34.96","53.00"], [1394,"28/03/2020 13:30","1","91","91","33.57","53.00"], [1395,"28/03/2020 14:00","1","103","103","34.36","55.00"], [1396,"28/03/2020 14:30","1","102","102","35.12","67.00"], [1397,"28/03/2020 15:00","1","96","96","35.16","64.00"], [1398,"28/03/2020 15:30","1","115","115","35.25","53.00"], [1399,"28/03/2020 16:00","1","116","116","35.17","58.00"], [1400,"28/03/2020 16:30","1","106","106","34.67","54.00"], [1401,"28/03/2020 17:00","1","99","99","34.73","58.00"], [1402,"28/03/2020 17:30","1","98","98","36.08","62.00"], [1403,"28/03/2020 18:00","1","95","95","34.89","67.00"], [1404,"28/03/2020 18:30","1","85","85","34.62","59.00"], [1405,"28/03/2020 19:00","1","70","70","36.21","57.00"], [1406,"28/03/2020 19:30","1","53","53","38.17","57.00"], [1407,"28/03/2020 20:00","1","53","53","34.49","50.00"], [1408,"28/03/2020 20:30","1","45","45","34.36","46.00"], [1409,"28/03/2020 21:00","1","36","36","37.22","70.00"], [1410,"28/03/2020 21:30","1","21","21","42.10","56.00"], [1411,"28/03/2020 22:00","1","14","14","33.93","44.00"], [1412,"28/03/2020 22:30","1","14","14","40.43","51.00"], [1413,"28/03/2020 23:00","1","12","12","37.83","53.00"], [1414,"28/03/2020 23:30","1","10","10","44.80","83.00"], [1415,"29/03/2020 00:00","1","7","7","38.43","49.00"], [1416,"29/03/2020 00:30","1","3","3","31.67","35.00"], [1417,"29/03/2020 01:00","1","4","4","44.50","55.00"], [1418,"29/03/2020 01:30","1","6","6","43.83","56.00"], [1419,"29/03/2020 03:00","1","7","7","42.29","46.00"], [1420,"29/03/2020 03:30","1","5","5","42.80","49.00"], [1421,"29/03/2020 04:00","1","1","1","43.00","43.00"], [1422,"29/03/2020 05:00","1","6","6","38.17","46.00"], [1423,"29/03/2020 05:30","1","3","3","43.67","52.00"], [1424,"29/03/2020 06:00","1","4","4","42.50","46.00"], [1425,"29/03/2020 06:30","1","8","8","36.12","44.00"], [1426,"29/03/2020 07:00","1","6","6","39.17","46.00"], [1427,"29/03/2020 07:30","1","6","6","36.67","52.00"], [1428,"29/03/2020 08:00","1","7","7","37.43","47.00"], [1429,"29/03/2020 08:30","1","9","9","38.78","46.00"], [1430,"29/03/2020 09:00","1","12","12","37.25","56.00"], [1431,"29/03/2020 09:30","1","14","14","36.86","55.00"], [1432,"29/03/2020 10:00","1","17","17","39.29","64.00"], [1433,"29/03/2020 10:30","1","27","27","39.52","49.00"], [1434,"29/03/2020 11:00","1","41","41","38.61","75.00"], [1435,"29/03/2020 11:30","1","33","33","38.48","49.00"], [1436,"29/03/2020 12:00","1","32","32","37.59","53.00"], [1437,"29/03/2020 12:30","1","49","49","37.76","53.00"], [1438,"29/03/2020 13:00","1","39","39","37.28","48.00"], [1439,"29/03/2020 13:30","1","39","39","37.69","59.00"], [1440,"29/03/2020 14:00","1","42","42","41.29","74.00"], [1441,"29/03/2020 14:30","1","36","36","39.72","51.00"], [1442,"29/03/2020 15:00","1","44","44","38.18","58.00"], [1443,"29/03/2020 15:30","1","32","32","39.84","47.00"], [1444,"29/03/2020 16:00","1","48","48","38.21","61.00"], [1445,"29/03/2020 16:30","1","42","42","40.50","78.00"], [1446,"29/03/2020 17:00","1","51","51","38.18","53.00"], [1447,"29/03/2020 17:30","1","55","55","39.96","60.00"], [1448,"29/03/2020 18:00","1","46","46","38.17","52.00"], [1449,"29/03/2020 18:30","1","39","39","38.95","56.00"], [1450,"29/03/2020 19:00","1","30","30","37.30","56.00"], [1451,"29/03/2020 19:30","1","30","30","39.60","70.00"], [1452,"29/03/2020 20:00","1","33","33","37.55","50.00"], [1453,"29/03/2020 20:30","1","22","22","38.91","49.00"], [1454,"29/03/2020 21:00","1","22","22","36.59","45.00"], [1455,"29/03/2020 21:30","1","20","20","41.70","52.00"], [1456,"29/03/2020 22:00","1","19","19","37.42","51.00"], [1457,"29/03/2020 22:30","1","9","9","43.11","63.00"], [1458,"29/03/2020 23:00","1","11","11","38.64","47.00"], [1459,"29/03/2020 23:30","1","11","11","47.27","66.00"], [1460,"30/03/2020 00:00","1","9","9","38.78","79.00"], [1461,"30/03/2020 00:30","1","11","11","41.09","53.00"], [1462,"30/03/2020 01:00","1","3","3","39.33","45.00"], [1463,"30/03/2020 01:30","1","2","2","34.50","50.00"], [1464,"30/03/2020 02:30","1","1","1","45.00","45.00"], [1465,"30/03/2020 03:00","1","2","2","32.50","37.00"], [1466,"30/03/2020 03:30","1","10","10","32.00","47.00"], [1467,"30/03/2020 04:00","1","6","6","35.17","48.00"], [1468,"30/03/2020 04:30","1","35","35","36.03","53.00"], [1469,"30/03/2020 05:00","1","34","34","38.03","71.00"], [1470,"30/03/2020 05:30","1","36","36","36.03","47.00"], [1471,"30/03/2020 06:00","1","85","85","34.73","50.00"], [1472,"30/03/2020 06:30","1","98","98","34.05","53.00"], [1473,"30/03/2020 07:00","1","65","65","36.66","56.00"], [1474,"30/03/2020 07:30","1","105","105","34.88","56.00"], [1475,"30/03/2020 08:00","1","101","101","34.95","55.00"], [1476,"30/03/2020 08:30","1","88","88","33.77","48.00"], [1477,"30/03/2020 09:00","1","101","101","33.91","54.00"], [1478,"30/03/2020 09:30","1","101","101","35.60","50.00"], [1479,"30/03/2020 10:00","1","113","113","34.30","66.00"], [1480,"30/03/2020 10:30","1","108","108","35.46","53.00"], [1481,"30/03/2020 11:00","1","114","114","35.88","46.00"], [1482,"30/03/2020 11:30","1","111","111","33.82","51.00"], [1483,"30/03/2020 12:00","1","128","128","34.45","55.00"], [1484,"30/03/2020 12:30","1","116","116","34.82","53.00"], [1485,"30/03/2020 13:00","1","113","113","34.58","53.00"], [1486,"30/03/2020 13:30","1","107","107","33.99","45.00"], [1487,"30/03/2020 14:00","1","113","113","32.75","48.00"], [1488,"30/03/2020 14:30","1","110","110","35.20","53.00"], [1489,"30/03/2020 15:00","1","129","129","34.47","52.00"], [1490,"30/03/2020 15:30","1","114","114","33.65","50.00"], [1491,"30/03/2020 16:00","1","128","128","33.47","46.00"], [1492,"30/03/2020 16:30","1","106","106","34.84","50.00"], [1493,"30/03/2020 17:00","1","97","97","35.28","51.00"], [1494,"30/03/2020 17:30","1","83","83","35.29","49.00"], [1495,"30/03/2020 18:00","1","68","68","36.03","48.00"], [1496,"30/03/2020 18:30","1","66","66","34.98","51.00"], [1497,"30/03/2020 19:00","1","48","48","33.67","51.00"], [1498,"30/03/2020 19:30","1","31","31","39.16","51.00"], [1499,"30/03/2020 20:00","1","33","33","39.09","67.00"], [1500,"30/03/2020 20:30","1","29","29","41.86","104.00"], [1501,"30/03/2020 21:00","1","28","28","38.75","65.00"], [1502,"30/03/2020 21:30","1","17","17","43.47","67.00"], [1503,"30/03/2020 22:00","1","12","12","40.08","52.00"], [1504,"30/03/2020 22:30","1","8","8","43.38","54.00"], [1505,"30/03/2020 23:00","1","6","6","39.83","51.00"], [1506,"30/03/2020 23:30","1","9","9","36.78","44.00"], [1507,"31/03/2020 00:00","1","6","6","33.83","44.00"], [1508,"31/03/2020 00:30","1","5","5","33.00","45.00"], [1509,"31/03/2020 01:00","1","1","1","26.00","26.00"], [1510,"31/03/2020 02:00","1","3","3","43.33","46.00"], [1511,"31/03/2020 02:30","1","1","1","33.00","33.00"], [1512,"31/03/2020 03:00","1","4","4","32.50","44.00"], [1513,"31/03/2020 03:30","1","2","2","42.50","51.00"], [1514,"31/03/2020 04:00","1","14","14","39.29","55.00"], [1515,"31/03/2020 04:30","1","39","39","39.08","53.00"], [1516,"31/03/2020 05:00","1","24","24","37.92","76.00"], [1517,"31/03/2020 05:30","1","52","52","37.06","50.00"], [1518,"31/03/2020 06:00","1","84","84","35.56","49.00"], [1519,"31/03/2020 06:30","1","87","87","33.03","46.00"], [1520,"31/03/2020 07:00","1","71","71","36.24","58.00"], [1521,"31/03/2020 07:30","1","71","71","34.93","49.00"], [1522,"31/03/2020 08:00","1","91","91","34.31","53.00"], [1523,"31/03/2020 08:30","1","87","87","32.99","46.00"], [1524,"31/03/2020 09:00","1","78","78","31.22","46.00"], [1525,"31/03/2020 09:30","1","94","94","34.29","52.00"], [1526,"31/03/2020 10:00","1","100","100","34.14","50.00"], [1527,"31/03/2020 10:30","1","105","105","34.73","51.00"], [1528,"31/03/2020 11:00","1","122","122","34.15","56.00"], [1529,"31/03/2020 11:30","1","94","94","33.74","54.00"], [1530,"31/03/2020 12:00","1","115","115","34.02","58.00"], [1531,"31/03/2020 12:30","1","124","124","35.04","48.00"], [1532,"31/03/2020 13:00","1","98","98","33.55","52.00"], [1533,"31/03/2020 13:30","1","102","102","33.92","71.00"], [1534,"31/03/2020 14:00","1","110","110","32.59","48.00"], [1535,"31/03/2020 14:30","1","123","123","33.21","60.00"], [1536,"31/03/2020 15:00","1","131","131","33.05","51.00"], [1537,"31/03/2020 15:30","1","121","121","33.12","51.00"], [1538,"31/03/2020 16:00","1","121","121","34.98","64.00"], [1539,"31/03/2020 16:30","1","108","108","33.18","62.00"], [1540,"31/03/2020 17:00","1","102","102","34.67","56.00"], [1541,"31/03/2020 17:30","1","85","85","34.96","55.00"], [1542,"31/03/2020 18:00","1","80","80","35.30","62.00"], [1543,"31/03/2020 18:30","1","65","65","34.52","48.00"], [1544,"31/03/2020 19:00","1","48","48","39.27","65.00"], [1545,"31/03/2020 19:30","1","34","34","39.76","52.00"], [1546,"31/03/2020 20:00","1","26","26","33.96","66.00"], [1547,"31/03/2020 20:30","1","23","23","36.87","50.00"], [1548,"31/03/2020 21:00","1","20","20","36.10","58.00"], [1549,"31/03/2020 21:30","1","16","16","43.94","63.00"], [1550,"31/03/2020 22:00","1","11","11","39.27","54.00"], [1551,"31/03/2020 22:30","1","4","4","38.50","44.00"], [1552,"31/03/2020 23:00","1","9","9","39.22","79.00"], [1553,"31/03/2020 23:30","1","10","10","35.90","52.00"], [1554,"01/04/2020 00:00","1","4","4","47.50","63.00"], [1555,"01/04/2020 00:30","1","3","3","36.33","46.00"], [1556,"01/04/2020 01:00","1","1","1","34.00","34.00"], [1557,"01/04/2020 01:30","1","1","1","44.00","44.00"], [1558,"01/04/2020 02:00","1","4","4","34.00","56.00"], [1559,"01/04/2020 02:30","1","2","2","28.00","36.00"], [1560,"01/04/2020 03:00","1","4","4","27.25","44.00"], [1561,"01/04/2020 03:30","1","7","7","32.86","42.00"], [1562,"01/04/2020 04:00","1","11","11","38.45","50.00"], [1563,"01/04/2020 04:30","1","27","27","37.85","51.00"], [1564,"01/04/2020 05:00","1","25","25","36.04","49.00"], [1565,"01/04/2020 05:30","1","41","41","34.54","48.00"], [1566,"01/04/2020 06:00","1","71","71","34.14","61.00"], [1567,"01/04/2020 06:30","1","80","80","34.74","54.00"], [1568,"01/04/2020 07:00","1","68","68","34.07","48.00"], [1569,"01/04/2020 07:30","1","82","82","35.49","52.00"], [1570,"01/04/2020 08:00","1","86","86","35.34","48.00"], [1571,"01/04/2020 08:30","1","94","94","32.53","49.00"], [1572,"01/04/2020 09:00","1","101","101","33.66","57.00"], [1573,"01/04/2020 09:30","1","91","91","35.11","55.00"], [1574,"01/04/2020 10:00","1","104","104","33.66","50.00"], [1575,"01/04/2020 10:30","1","116","116","35.02","53.00"], [1576,"01/04/2020 11:00","1","106","106","35.62","53.00"], [1577,"01/04/2020 11:30","1","116","116","35.25","65.00"], [1578,"01/04/2020 12:00","1","94","94","35.37","58.00"], [1579,"01/04/2020 12:30","1","125","125","33.74","51.00"], [1580,"01/04/2020 13:00","1","101","101","35.16","83.00"], [1581,"01/04/2020 13:30","1","112","112","34.74","55.00"], [1582,"01/04/2020 14:30","1","2","2","29.50","38.00"], [1583,"01/04/2020 15:00","1","100","100","35.47","54.00"], [1584,"01/04/2020 15:30","1","109","109","33.50","54.00"], [1585,"01/04/2020 16:00","1","130","130","34.05","54.00"], [1586,"01/04/2020 16:30","1","138","138","33.68","53.00"], [1587,"01/04/2020 17:00","1","129","129","32.76","47.00"], [1588,"01/04/2020 17:30","1","121","121","34.56","54.00"], [1589,"01/04/2020 18:00","1","125","125","36.26","72.00"], [1590,"01/04/2020 18:30","1","83","83","35.49","61.00"], [1591,"01/04/2020 19:00","1","94","94","34.57","70.00"], [1592,"01/04/2020 19:30","1","71","71","38.90","55.00"], [1593,"01/04/2020 20:00","1","63","63","36.43","63.00"], [1594,"01/04/2020 20:30","1","57","57","36.93","50.00"], [1595,"01/04/2020 21:00","1","29","29","36.83","44.00"], [1596,"01/04/2020 21:30","1","19","19","39.11","53.00"], [1597,"01/04/2020 22:00","1","22","22","45.59","85.00"], [1598,"01/04/2020 22:30","1","14","14","39.71","47.00"], [1599,"01/04/2020 23:00","1","12","12","38.75","59.00"], [1600,"01/04/2020 23:30","1","10","10","44.50","55.00"], [1601,"02/04/2020 00:00","1","10","10","34.90","42.00"], [1602,"02/04/2020 00:30","1","10","10","32.50","49.00"], [1603,"02/04/2020 01:00","1","6","6","38.17","51.00"], [1604,"02/04/2020 01:30","1","8","8","42.25","50.00"], [1605,"02/04/2020 02:00","1","2","2","51.50","61.00"], [1606,"02/04/2020 02:30","1","1","1","43.00","43.00"], [1607,"02/04/2020 03:00","1","2","2","36.50","43.00"], [1608,"02/04/2020 03:30","1","2","2","45.50","50.00"], [1609,"02/04/2020 04:00","1","7","7","40.14","52.00"], [1610,"02/04/2020 04:30","1","4","4","30.75","46.00"], [1611,"02/04/2020 05:00","1","10","10","37.50","45.00"], [1612,"02/04/2020 05:30","1","28","28","35.82","49.00"], [1613,"02/04/2020 06:00","1","28","28","36.21","59.00"], [1614,"02/04/2020 06:30","1","38","38","35.05","52.00"], [1615,"02/04/2020 07:00","1","74","74","34.58","48.00"], [1616,"02/04/2020 07:30","1","75","75","35.16","54.00"], [1617,"02/04/2020 08:00","1","74","74","34.58","54.00"], [1618,"02/04/2020 08:30","1","90","90","36.86","54.00"], [1619,"02/04/2020 09:00","1","76","76","36.76","50.00"], [1620,"02/04/2020 09:30","1","83","83","35.10","52.00"], [1621,"02/04/2020 10:00","1","107","107","33.43","50.00"], [1622,"02/04/2020 10:30","1","107","107","34.99","56.00"], [1623,"02/04/2020 11:00","1","110","110","34.18","58.00"], [1624,"02/04/2020 11:30","1","117","117","34.75","57.00"], [1625,"02/04/2020 12:00","1","118","118","35.59","52.00"], [1626,"02/04/2020 12:30","1","94","94","35.63","56.00"], [1627,"02/04/2020 13:00","1","96","96","34.66","59.00"], [1628,"02/04/2020 13:30","1","126","126","34.44","53.00"], [1629,"02/04/2020 14:00","1","103","103","32.99","49.00"], [1630,"02/04/2020 14:30","1","111","111","34.31","61.00"], [1631,"02/04/2020 15:00","1","119","119","34.70","61.00"], [1632,"02/04/2020 15:30","1","132","132","32.58","69.00"], [1633,"02/04/2020 16:00","1","143","143","32.92","51.00"], [1634,"02/04/2020 16:30","1","110","110","35.77","59.00"], [1635,"02/04/2020 17:00","1","112","112","33.31","46.00"], [1636,"02/04/2020 17:30","1","132","132","33.82","51.00"], [1637,"02/04/2020 18:00","1","105","105","34.50","52.00"], [1638,"02/04/2020 18:30","1","93","93","35.65","53.00"], [1639,"02/04/2020 19:00","1","71","71","35.65","49.00"], [1640,"02/04/2020 19:30","1","86","86","35.27","58.00"], [1641,"02/04/2020 20:00","1","62","62","37.58","53.00"], [1642,"02/04/2020 20:30","1","49","49","39.96","88.00"], [1643,"02/04/2020 21:00","1","33","33","34.94","53.00"], [1644,"02/04/2020 21:30","1","30","30","39.23","53.00"], [1645,"02/04/2020 22:00","1","30","30","35.97","51.00"], [1646,"02/04/2020 22:30","1","10","10","39.40","52.00"], [1647,"02/04/2020 23:00","1","10","10","42.00","54.00"], [1648,"02/04/2020 23:30","1","10","10","41.50","52.00"], [1649,"03/04/2020 00:00","1","12","12","38.00","50.00"], [1650,"03/04/2020 00:30","1","4","4","39.25","45.00"], [1651,"03/04/2020 01:00","1","4","4","41.50","66.00"], [1652,"03/04/2020 01:30","1","3","3","33.67","43.00"], [1653,"03/04/2020 02:00","1","2","2","38.00","40.00"], [1654,"03/04/2020 02:30","1","1","1","17.00","17.00"], [1655,"03/04/2020 03:00","1","3","3","38.33","49.00"], [1656,"03/04/2020 03:30","1","4","4","34.75","41.00"], [1657,"03/04/2020 04:00","1","4","4","44.75","58.00"], [1658,"03/04/2020 04:30","1","2","2","42.50","43.00"], [1659,"03/04/2020 05:00","1","10","10","36.90","47.00"], [1660,"03/04/2020 05:30","1","23","23","33.22","49.00"], [1661,"03/04/2020 06:00","1","20","20","36.75","50.00"], [1662,"03/04/2020 06:30","1","40","40","35.88","53.00"], [1663,"03/04/2020 07:00","1","57","57","34.63","47.00"], [1664,"03/04/2020 07:30","1","71","71","35.39","57.00"], [1665,"03/04/2020 08:00","1","63","63","35.75","51.00"], [1666,"03/04/2020 08:30","1","82","82","34.11","44.00"], [1667,"03/04/2020 09:00","1","87","87","34.40","53.00"], [1668,"03/04/2020 09:30","1","96","96","35.73","51.00"], [1669,"03/04/2020 10:00","1","105","105","34.80","55.00"], [1670,"03/04/2020 10:30","1","103","103","33.75","49.00"], [1671,"03/04/2020 11:00","1","106","106","33.50","47.00"], [1672,"03/04/2020 11:30","1","146","146","33.69","48.00"], [1673,"03/04/2020 12:00","1","111","111","33.47","70.00"], [1674,"03/04/2020 12:30","1","155","155","34.07","52.00"], [1675,"03/04/2020 13:00","1","115","115","34.97","53.00"], [1676,"03/04/2020 13:30","1","133","133","33.55","48.00"], [1677,"03/04/2020 14:00","1","126","126","34.80","51.00"], [1678,"03/04/2020 14:30","1","123","123","34.67","56.00"], [1679,"03/04/2020 15:00","1","105","105","35.04","55.00"], [1680,"03/04/2020 15:30","1","112","112","35.94","59.00"], [1681,"03/04/2020 16:00","1","121","121","34.17","57.00"], [1682,"03/04/2020 16:30","1","141","141","34.82","54.00"], [1683,"03/04/2020 17:00","1","126","126","34.06","52.00"], [1684,"03/04/2020 17:30","1","121","121","35.37","76.00"], [1685,"03/04/2020 18:00","1","95","95","32.88","56.00"], [1686,"03/04/2020 18:30","1","106","106","35.63","54.00"], [1687,"03/04/2020 19:00","1","94","94","35.57","52.00"], [1688,"03/04/2020 19:30","1","69","69","35.54","52.00"], [1689,"03/04/2020 20:00","1","55","55","36.38","50.00"], [1690,"03/04/2020 20:30","1","45","45","37.31","65.00"], [1691,"03/04/2020 21:00","1","34","34","36.88","51.00"], [1692,"03/04/2020 21:30","1","25","25","38.56","57.00"], [1693,"03/04/2020 22:00","1","24","24","38.42","56.00"], [1694,"03/04/2020 22:30","1","23","23","37.74","50.00"], [1695,"03/04/2020 23:00","1","18","18","40.39","54.00"], [1696,"03/04/2020 23:30","1","20","20","40.70","57.00"], [1697,"04/04/2020 00:00","1","9","9","37.22","45.00"], [1698,"04/04/2020 00:30","1","8","8","38.25","50.00"], [1699,"04/04/2020 01:00","1","7","7","41.43","58.00"], [1700,"04/04/2020 01:30","1","3","3","37.33","43.00"], [1701,"04/04/2020 02:00","1","3","3","43.67","51.00"], [1702,"04/04/2020 02:30","1","2","2","40.50","45.00"], [1703,"04/04/2020 03:00","1","6","6","41.67","50.00"], [1704,"04/04/2020 03:30","1","3","3","32.67","40.00"], [1705,"04/04/2020 04:00","1","3","3","33.00","43.00"], [1706,"04/04/2020 04:30","1","7","7","39.14","59.00"], [1707,"04/04/2020 05:00","1","2","2","36.00","42.00"], [1708,"04/04/2020 05:30","1","18","18","33.61","47.00"], [1709,"04/04/2020 06:00","1","11","11","39.36","44.00"], [1710,"04/04/2020 06:30","1","12","12","36.42","48.00"], [1711,"04/04/2020 07:00","1","31","31","33.74","54.00"], [1712,"04/04/2020 07:30","1","29","29","37.93","53.00"], [1713,"04/04/2020 08:00","1","36","36","35.92","72.00"], [1714,"04/04/2020 08:30","1","41","41","34.41","48.00"], [1715,"04/04/2020 09:00","1","78","78","35.87","49.00"], [1716,"04/04/2020 09:30","1","66","66","35.95","60.00"], [1717,"04/04/2020 10:00","1","87","87","35.29","61.00"], [1718,"04/04/2020 10:30","1","84","84","35.56","51.00"], [1719,"04/04/2020 11:00","1","102","102","35.95","57.00"], [1720,"04/04/2020 11:30","1","100","100","34.77","48.00"], [1721,"04/04/2020 12:00","1","104","104","34.55","57.00"], [1722,"04/04/2020 12:30","1","108","108","33.30","59.00"], [1723,"04/04/2020 13:00","1","96","96","35.17","60.00"], [1724,"04/04/2020 13:30","1","96","96","34.85","63.00"], [1725,"04/04/2020 14:00","1","102","102","32.77","61.00"], [1726,"04/04/2020 14:30","1","103","103","33.69","52.00"], [1727,"04/04/2020 15:00","1","94","94","35.14","54.00"], [1728,"04/04/2020 15:30","1","95","95","33.33","47.00"], [1729,"04/04/2020 16:00","1","113","113","33.91","49.00"], [1730,"04/04/2020 16:30","1","99","99","35.22","52.00"], [1731,"04/04/2020 17:00","1","92","92","35.23","57.00"], [1732,"04/04/2020 17:30","1","95","95","34.77","55.00"], [1733,"04/04/2020 18:00","1","118","118","34.99","58.00"], [1734,"04/04/2020 18:30","1","98","98","35.17","54.00"], [1735,"04/04/2020 19:00","1","77","77","34.29","88.00"], [1736,"04/04/2020 19:30","1","77","77","34.90","52.00"], [1737,"04/04/2020 20:00","1","63","63","35.02","46.00"], [1738,"04/04/2020 20:30","1","40","40","36.85","60.00"], [1739,"04/04/2020 21:00","1","35","35","38.94","68.00"], [1740,"04/04/2020 21:30","1","27","27","37.96","52.00"], [1741,"04/04/2020 22:00","1","19","19","37.63","46.00"], [1742,"04/04/2020 22:30","1","11","11","44.36","67.00"], [1743,"04/04/2020 23:00","1","10","10","34.30","43.00"], [1744,"04/04/2020 23:30","1","12","12","39.17","48.00"], [1745,"05/04/2020 00:00","1","8","8","34.25","42.00"], [1746,"05/04/2020 00:30","1","8","8","41.12","53.00"], [1747,"05/04/2020 01:00","1","10","10","42.70","59.00"], [1748,"05/04/2020 01:30","1","1","1","37.00","37.00"], [1749,"05/04/2020 02:00","1","5","5","41.40","46.00"], [1750,"05/04/2020 02:30","1","5","5","49.20","69.00"], [1751,"05/04/2020 03:00","1","3","3","46.00","49.00"], [1752,"05/04/2020 03:30","1","1","1","25.00","25.00"], [1753,"05/04/2020 04:00","1","2","2","38.00","38.00"], [1754,"05/04/2020 04:30","1","1","1","25.00","25.00"], [1755,"05/04/2020 05:00","1","2","2","51.00","56.00"], [1756,"05/04/2020 05:30","1","3","3","32.00","44.00"], [1757,"05/04/2020 06:00","1","8","8","40.38","50.00"], [1758,"05/04/2020 06:30","1","13","13","35.77","45.00"], [1759,"05/04/2020 07:00","1","9","9","35.00","45.00"], [1760,"05/04/2020 07:30","1","6","6","40.33","43.00"], [1761,"05/04/2020 08:00","1","8","8","34.50","43.00"], [1762,"05/04/2020 08:30","1","13","13","33.92","56.00"], [1763,"05/04/2020 09:00","1","17","17","38.76","53.00"], [1764,"05/04/2020 09:30","1","16","16","38.62","53.00"], [1765,"05/04/2020 10:00","1","28","28","38.11","53.00"], [1766,"05/04/2020 10:30","1","33","33","37.64","54.00"], [1767,"05/04/2020 11:00","1","40","40","36.98","49.00"], [1768,"05/04/2020 11:30","1","34","34","35.88","49.00"], [1769,"05/04/2020 12:00","1","32","32","39.22","55.00"], [1770,"05/04/2020 12:30","1","42","42","38.50","60.00"], [1771,"05/04/2020 13:00","1","44","44","36.09","46.00"], [1772,"05/04/2020 13:30","1","49","49","37.37","51.00"], [1773,"05/04/2020 14:00","1","45","45","37.36","51.00"], [1774,"05/04/2020 14:30","1","53","53","36.98","52.00"], [1775,"05/04/2020 15:00","1","55","55","37.78","49.00"], [1776,"05/04/2020 15:30","1","58","58","37.41","58.00"], [1777,"05/04/2020 16:00","1","60","60","37.80","58.00"], [1778,"05/04/2020 16:30","1","59","59","37.07","56.00"], [1779,"05/04/2020 17:00","1","59","59","38.68","77.00"], [1780,"05/04/2020 17:30","1","62","62","35.68","57.00"], [1781,"05/04/2020 18:00","1","65","65","36.25","62.00"], [1782,"05/04/2020 18:30","1","63","63","38.67","58.00"], [1783,"05/04/2020 19:00","1","37","37","38.68","49.00"], [1784,"05/04/2020 19:30","1","61","61","38.77","55.00"], [1785,"05/04/2020 20:00","1","48","48","39.75","68.00"], [1786,"05/04/2020 20:30","1","44","44","38.16","54.00"], [1787,"05/04/2020 21:00","1","24","24","40.25","58.00"], [1788,"05/04/2020 21:30","1","27","27","41.11","66.00"], [1789,"05/04/2020 22:00","1","13","13","41.54","57.00"], [1790,"05/04/2020 22:30","1","15","15","38.87","52.00"], [1791,"05/04/2020 23:00","1","18","18","38.56","50.00"], [1792,"05/04/2020 23:30","1","4","4","51.25","65.00"], [1793,"06/04/2020 00:00","1","9","9","37.67","67.00"], [1794,"06/04/2020 00:30","1","10","10","41.00","54.00"], [1795,"06/04/2020 01:00","1","1","1","42.00","42.00"], [1796,"06/04/2020 01:30","1","2","2","41.50","43.00"], [1797,"06/04/2020 02:00","1","3","3","41.67","52.00"], [1798,"06/04/2020 02:30","1","3","3","42.67","48.00"], [1799,"06/04/2020 03:00","1","1","1","16.00","16.00"], [1800,"06/04/2020 03:30","1","2","2","47.00","58.00"], [1801,"06/04/2020 04:00","1","7","7","37.71","43.00"], [1802,"06/04/2020 04:30","1","7","7","36.57","51.00"], [1803,"06/04/2020 05:00","1","7","7","36.71","44.00"], [1804,"06/04/2020 05:30","1","28","28","37.79","55.00"], [1805,"06/04/2020 06:00","1","34","34","35.26","56.00"], [1806,"06/04/2020 06:30","1","46","46","35.13","53.00"], [1807,"06/04/2020 07:00","1","76","76","33.21","51.00"], [1808,"06/04/2020 07:30","1","96","96","33.73","54.00"], [1809,"06/04/2020 08:00","1","107","107","33.88","63.00"], [1810,"06/04/2020 08:30","1","91","91","34.55","50.00"], [1811,"06/04/2020 09:00","1","109","109","33.65","52.00"], [1812,"06/04/2020 09:30","1","101","101","33.51","53.00"], [1813,"06/04/2020 10:00","1","113","113","33.40","54.00"], [1814,"06/04/2020 10:30","1","111","111","36.01","104.00"], [1815,"06/04/2020 11:00","1","126","126","32.57","45.00"], [1816,"06/04/2020 11:30","1","119","119","33.42","65.00"], [1817,"06/04/2020 12:00","1","117","117","32.38","57.00"], [1818,"06/04/2020 12:30","1","123","123","33.56","51.00"], [1819,"06/04/2020 13:00","1","103","103","33.13","53.00"], [1820,"06/04/2020 13:30","1","107","107","32.94","46.00"], [1821,"06/04/2020 14:00","1","129","129","31.46","45.00"], [1822,"06/04/2020 14:30","1","113","113","31.84","50.00"], [1823,"06/04/2020 15:00","1","115","115","33.47","48.00"], [1824,"06/04/2020 15:30","1","126","126","35.02","48.00"], [1825,"06/04/2020 16:00","1","145","145","33.99","52.00"], [1826,"06/04/2020 16:30","1","134","134","34.46","61.00"], [1827,"06/04/2020 17:00","1","133","133","33.38","58.00"], [1828,"06/04/2020 17:30","1","144","144","33.12","46.00"], [1829,"06/04/2020 18:00","1","111","111","34.29","54.00"], [1830,"06/04/2020 18:30","1","84","84","36.50","52.00"], [1831,"06/04/2020 19:00","1","83","83","36.77","58.00"], [1832,"06/04/2020 19:30","1","81","81","37.22","58.00"], [1833,"06/04/2020 20:00","1","41","41","40.71","64.00"], [1834,"06/04/2020 20:30","1","45","45","36.38","54.00"], [1835,"06/04/2020 21:00","1","22","22","38.18","58.00"], [1836,"06/04/2020 21:30","1","30","30","38.43","54.00"], [1837,"06/04/2020 22:00","1","27","27","38.48","54.00"], [1838,"06/04/2020 22:30","1","14","14","38.64","54.00"], [1839,"06/04/2020 23:00","1","12","12","36.67","57.00"], [1840,"06/04/2020 23:30","1","13","13","41.85","65.00"], [1841,"07/04/2020 00:00","1","16","16","40.06","64.00"], [1842,"07/04/2020 00:30","1","5","5","43.80","61.00"], [1843,"07/04/2020 01:00","1","7","7","39.57","48.00"], [1844,"07/04/2020 01:30","1","5","5","39.40","55.00"], [1845,"07/04/2020 02:00","1","1","1","33.00","33.00"], [1846,"07/04/2020 02:30","1","1","1","38.00","38.00"], [1847,"07/04/2020 03:00","1","2","2","37.00","41.00"], [1848,"07/04/2020 04:00","1","4","4","35.50","46.00"], [1849,"07/04/2020 04:30","1","5","5","39.60","43.00"], [1850,"07/04/2020 05:00","1","9","9","36.33","52.00"], [1851,"07/04/2020 05:30","1","22","22","38.09","47.00"], [1852,"07/04/2020 06:00","1","29","29","37.55","57.00"], [1853,"07/04/2020 06:30","1","44","44","36.57","56.00"], [1854,"07/04/2020 07:00","1","66","66","37.12","76.00"], [1855,"07/04/2020 07:30","1","72","72","33.43","47.00"], [1856,"07/04/2020 08:00","1","76","76","33.32","50.00"], [1857,"07/04/2020 08:30","1","85","85","34.69","50.00"], [1858,"07/04/2020 09:00","1","99","99","35.37","54.00"], [1859,"07/04/2020 09:30","1","89","89","35.09","48.00"], [1860,"07/04/2020 10:00","1","92","92","34.10","55.00"], [1861,"07/04/2020 10:30","1","111","111","33.68","56.00"], [1862,"07/04/2020 11:00","1","107","107","33.87","58.00"], [1863,"07/04/2020 11:30","1","112","112","34.19","62.00"], [1864,"07/04/2020 12:00","1","124","124","34.65","47.00"], [1865,"07/04/2020 12:30","1","116","116","33.96","55.00"], [1866,"07/04/2020 13:00","1","112","112","34.86","48.00"], [1867,"07/04/2020 13:30","1","110","110","34.51","51.00"], [1868,"07/04/2020 14:00","1","120","120","34.15","60.00"], [1869,"07/04/2020 14:30","1","114","114","34.32","62.00"], [1870,"07/04/2020 15:00","1","112","112","33.32","48.00"], [1871,"07/04/2020 15:30","1","132","132","33.03","57.00"], [1872,"07/04/2020 16:00","1","126","126","33.40","52.00"], [1873,"07/04/2020 16:30","1","128","128","35.55","57.00"], [1874,"07/04/2020 17:00","1","146","146","33.51","52.00"], [1875,"07/04/2020 17:30","1","124","124","33.03","68.00"], [1876,"07/04/2020 18:00","1","108","108","34.39","51.00"], [1877,"07/04/2020 18:30","1","142","142","31.75","56.00"], [1878,"07/04/2020 19:00","1","106","106","32.81","56.00"], [1879,"07/04/2020 19:30","1","70","70","35.29","59.00"], [1880,"07/04/2020 20:00","1","69","69","36.06","51.00"], [1881,"07/04/2020 20:30","1","37","37","38.22","59.00"], [1882,"07/04/2020 21:00","1","42","42","38.14","55.00"], [1883,"07/04/2020 21:30","1","26","26","36.38","62.00"], [1884,"07/04/2020 22:00","1","25","25","37.92","64.00"], [1885,"07/04/2020 22:30","1","20","20","37.65","51.00"], [1886,"07/04/2020 23:00","1","8","8","39.00","48.00"], [1887,"07/04/2020 23:30","1","9","9","32.67","45.00"], [1888,"08/04/2020 00:00","1","6","6","35.83","43.00"], [1889,"08/04/2020 00:30","1","7","7","35.57","55.00"], [1890,"08/04/2020 01:00","1","3","3","40.00","42.00"], [1891,"08/04/2020 01:30","1","6","6","39.33","53.00"], [1892,"08/04/2020 02:00","1","5","5","42.00","48.00"], [1893,"08/04/2020 02:30","1","1","1","52.00","52.00"], [1894,"08/04/2020 03:00","1","2","2","42.50","53.00"], [1895,"08/04/2020 03:30","1","1","1","44.00","44.00"], [1896,"08/04/2020 04:00","1","6","6","31.00","54.00"], [1897,"08/04/2020 04:30","1","6","6","32.67","46.00"], [1898,"08/04/2020 05:00","1","6","6","38.67","46.00"], [1899,"08/04/2020 05:30","1","25","25","35.96","46.00"], [1900,"08/04/2020 06:00","1","22","22","37.14","46.00"], [1901,"08/04/2020 06:30","1","48","48","35.83","50.00"], [1902,"08/04/2020 07:00","1","82","82","34.07","53.00"], [1903,"08/04/2020 07:30","1","98","98","32.61","50.00"], [1904,"08/04/2020 08:00","1","87","87","34.02","45.00"], [1905,"08/04/2020 08:30","1","110","110","35.07","50.00"], [1906,"08/04/2020 09:00","1","97","97","35.27","50.00"], [1907,"08/04/2020 09:30","1","106","106","33.68","45.00"], [1908,"08/04/2020 10:00","1","108","108","32.49","48.00"], [1909,"08/04/2020 10:30","1","103","103","31.59","46.00"], [1910,"08/04/2020 11:00","1","96","96","33.43","46.00"], [1911,"08/04/2020 11:30","1","108","108","34.41","55.00"], [1912,"08/04/2020 12:00","1","141","141","33.65","52.00"], [1913,"08/04/2020 12:30","1","108","108","33.94","61.00"], [1914,"08/04/2020 13:00","1","99","99","31.16","46.00"], [1915,"08/04/2020 13:30","1","128","128","32.61","49.00"], [1916,"08/04/2020 14:00","1","113","113","35.88","65.00"], [1917,"08/04/2020 14:30","1","126","126","32.17","49.00"], [1918,"08/04/2020 15:00","1","119","119","33.45","60.00"], [1919,"08/04/2020 15:30","1","130","130","33.68","50.00"], [1920,"08/04/2020 16:00","1","152","152","33.05","50.00"], [1921,"08/04/2020 16:30","1","137","137","32.12","49.00"], [1922,"08/04/2020 17:00","1","143","143","32.79","55.00"], [1923,"08/04/2020 17:30","1","146","146","34.14","72.00"], [1924,"08/04/2020 18:00","1","114","114","34.86","57.00"], [1925,"08/04/2020 18:30","1","91","91","35.73","53.00"], [1926,"08/04/2020 19:00","1","79","79","36.46","65.00"], [1927,"08/04/2020 19:30","1","63","63","34.19","50.00"], [1928,"08/04/2020 20:00","1","67","67","33.79","50.00"], [1929,"08/04/2020 20:30","1","61","61","37.59","55.00"], [1930,"08/04/2020 21:00","1","37","37","36.43","54.00"], [1931,"08/04/2020 21:30","1","24","24","38.50","56.00"], [1932,"08/04/2020 22:00","1","25","25","38.48","53.00"], [1933,"08/04/2020 22:30","1","23","23","37.61","51.00"], [1934,"08/04/2020 23:00","1","16","16","44.19","105.00"], [1935,"08/04/2020 23:30","1","5","5","40.40","45.00"], [1936,"09/04/2020 00:00","1","13","13","33.69","45.00"], [1937,"09/04/2020 00:30","1","7","7","45.29","69.00"], [1938,"09/04/2020 01:00","1","1","1","34.00","34.00"], [1939,"09/04/2020 01:30","1","2","2","44.00","45.00"], [1940,"09/04/2020 02:00","1","1","1","49.00","49.00"], [1941,"09/04/2020 02:30","1","3","3","46.67","57.00"], [1942,"09/04/2020 03:00","1","4","4","39.00","51.00"], [1943,"09/04/2020 04:30","1","3","3","39.00","41.00"], [1944,"09/04/2020 05:00","1","15","15","38.07","49.00"], [1945,"09/04/2020 05:30","1","23","23","35.96","47.00"], [1946,"09/04/2020 06:00","1","30","30","34.63","46.00"], [1947,"09/04/2020 06:30","1","44","44","36.27","50.00"], [1948,"09/04/2020 07:00","1","79","79","33.61","52.00"], [1949,"09/04/2020 07:30","1","94","94","33.48","50.00"], [1950,"09/04/2020 08:00","1","98","98","33.65","54.00"], [1951,"09/04/2020 08:30","1","109","109","35.17","48.00"], [1952,"09/04/2020 09:00","1","125","125","33.58","51.00"], [1953,"09/04/2020 09:30","1","116","116","34.13","51.00"], [1954,"09/04/2020 10:00","1","105","105","33.70","50.00"], [1955,"09/04/2020 10:30","1","108","108","32.12","49.00"], [1956,"09/04/2020 11:00","1","107","107","32.95","46.00"], [1957,"09/04/2020 11:30","1","145","145","32.68","49.00"], [1958,"09/04/2020 12:00","1","129","129","33.31","59.00"], [1959,"09/04/2020 12:30","1","120","120","35.07","53.00"], [1960,"09/04/2020 13:00","1","132","132","35.17","49.00"], [1961,"09/04/2020 13:30","1","131","131","34.95","64.00"], [1962,"09/04/2020 14:00","1","135","135","32.65","53.00"], [1963,"09/04/2020 14:30","1","130","130","33.72","53.00"], [1964,"09/04/2020 15:00","1","138","138","33.15","50.00"], [1965,"09/04/2020 15:30","1","125","125","33.46","47.00"], [1966,"09/04/2020 16:00","1","173","173","34.56","53.00"], [1967,"09/04/2020 16:30","1","159","159","33.99","50.00"], [1968,"09/04/2020 17:00","1","137","137","33.66","64.00"], [1969,"09/04/2020 17:30","1","153","153","34.24","58.00"], [1970,"09/04/2020 18:00","1","129","129","34.90","53.00"], [1971,"09/04/2020 18:30","1","122","122","35.61","51.00"], [1972,"09/04/2020 19:00","1","98","98","34.08","48.00"], [1973,"09/04/2020 19:30","1","111","111","36.04","66.00"], [1974,"09/04/2020 20:00","1","97","97","35.18","49.00"], [1975,"09/04/2020 20:30","1","53","53","35.72","55.00"], [1976,"09/04/2020 21:00","1","55","55","37.13","56.00"], [1977,"09/04/2020 21:30","1","33","33","34.97","49.00"], [1978,"09/04/2020 22:00","1","27","27","36.33","62.00"], [1979,"09/04/2020 22:30","1","15","15","44.93","61.00"], [1980,"09/04/2020 23:00","1","19","19","38.16","58.00"], [1981,"09/04/2020 23:30","1","11","11","37.55","51.00"], [1982,"10/04/2020 00:00","1","10","10","40.30","63.00"], [1983,"10/04/2020 00:30","1","4","4","36.75","42.00"], [1984,"10/04/2020 01:00","1","2","2","40.00","44.00"], [1985,"10/04/2020 01:30","1","1","1","42.00","42.00"], [1986,"10/04/2020 02:00","1","2","2","42.00","43.00"], [1987,"10/04/2020 02:30","1","1","1","42.00","42.00"], [1988,"10/04/2020 03:00","1","2","2","52.50","85.00"], [1989,"10/04/2020 03:30","1","2","2","39.00","41.00"], [1990,"10/04/2020 04:00","1","1","1","30.00","30.00"], [1991,"10/04/2020 04:30","1","2","2","36.50","41.00"], [1992,"10/04/2020 05:00","1","5","5","35.80","43.00"], [1993,"10/04/2020 05:30","1","3","3","29.33","31.00"], [1994,"10/04/2020 06:00","1","8","8","38.38","44.00"], [1995,"10/04/2020 06:30","1","8","8","39.00","43.00"], [1996,"10/04/2020 07:00","1","7","7","45.57","59.00"], [1997,"10/04/2020 07:30","1","7","7","36.43","44.00"], [1998,"10/04/2020 08:00","1","14","14","40.07","56.00"], [1999,"10/04/2020 08:30","1","17","17","37.88","47.00"], [2000,"10/04/2020 09:00","1","16","16","40.38","60.00"], [2001,"10/04/2020 09:30","1","24","24","38.79","46.00"], [2002,"10/04/2020 10:00","1","30","30","39.50","49.00"], [2003,"10/04/2020 10:30","1","33","33","39.24","70.00"], [2004,"10/04/2020 11:00","1","47","47","38.87","54.00"], [2005,"10/04/2020 11:30","1","43","43","37.47","52.00"], [2006,"10/04/2020 12:00","1","38","38","40.87","56.00"], [2007,"10/04/2020 12:30","1","49","49","38.39","58.00"], [2008,"10/04/2020 13:00","1","44","44","36.00","47.00"], [2009,"10/04/2020 13:30","1","50","50","37.82","55.00"], [2010,"10/04/2020 14:00","1","47","47","36.36","50.00"], [2011,"10/04/2020 14:30","1","45","45","38.49","64.00"], [2012,"10/04/2020 15:00","1","61","61","36.95","49.00"], [2013,"10/04/2020 15:30","1","60","60","38.78","77.00"], [2014,"10/04/2020 16:00","1","52","52","38.37","63.00"], [2015,"10/04/2020 16:30","1","55","55","38.87","75.00"], [2016,"10/04/2020 17:00","1","66","66","37.53","58.00"], [2017,"10/04/2020 17:30","1","53","53","36.25","50.00"], [2018,"10/04/2020 18:00","1","64","64","36.78","53.00"], [2019,"10/04/2020 18:30","1","41","41","37.98","55.00"], [2020,"10/04/2020 19:00","1","58","58","37.48","56.00"], [2021,"10/04/2020 19:30","1","63","63","39.10","61.00"], [2022,"10/04/2020 20:00","1","43","43","39.40","70.00"], [2023,"10/04/2020 20:30","1","43","43","36.60","52.00"], [2024,"10/04/2020 21:00","1","37","37","36.97","50.00"], [2025,"10/04/2020 21:30","1","20","20","43.90","75.00"], [2026,"10/04/2020 22:00","1","30","30","37.57","50.00"], [2027,"10/04/2020 22:30","1","16","16","40.88","54.00"], [2028,"10/04/2020 23:00","1","23","23","39.83","57.00"], [2029,"10/04/2020 23:30","1","10","10","38.60","56.00"], [2030,"11/04/2020 00:00","1","9","9","45.00","87.00"], [2031,"11/04/2020 00:30","1","8","8","39.62","64.00"], [2032,"11/04/2020 01:00","1","10","10","38.60","60.00"], [2033,"11/04/2020 01:30","1","4","4","44.75","53.00"], [2034,"11/04/2020 02:00","1","4","4","32.75","50.00"], [2035,"11/04/2020 02:30","1","2","2","47.00","54.00"], [2036,"11/04/2020 03:00","1","3","3","31.67","34.00"], [2037,"11/04/2020 04:00","1","1","1","35.00","35.00"], [2038,"11/04/2020 04:30","1","8","8","40.62","51.00"], [2039,"11/04/2020 05:00","1","6","6","41.33","52.00"], [2040,"11/04/2020 05:30","1","11","11","34.18","42.00"], [2041,"11/04/2020 06:00","1","4","4","37.25","46.00"], [2042,"11/04/2020 06:30","1","16","16","37.00","57.00"], [2043,"11/04/2020 07:00","1","28","28","36.14","64.00"], [2044,"11/04/2020 07:30","1","44","44","37.75","49.00"], [2045,"11/04/2020 08:00","1","43","43","37.44","53.00"], [2046,"11/04/2020 08:30","1","90","90","35.48","49.00"], [2047,"11/04/2020 09:00","1","86","86","33.85","55.00"], [2048,"11/04/2020 09:30","1","115","115","33.55","53.00"], [2049,"11/04/2020 10:00","1","127","127","32.25","48.00"], [2050,"11/04/2020 10:30","1","125","125","34.00","49.00"], [2051,"11/04/2020 11:00","1","116","116","33.35","59.00"], [2052,"11/04/2020 11:30","1","153","153","33.04","50.00"], [2053,"11/04/2020 12:00","1","123","123","34.67","57.00"], [2054,"11/04/2020 12:30","1","116","116","34.08","57.00"], [2055,"11/04/2020 13:00","1","125","125","34.18","61.00"], [2056,"11/04/2020 13:30","1","119","119","33.76","50.00"], [2057,"11/04/2020 14:00","1","119","119","34.46","52.00"], [2058,"11/04/2020 14:30","1","127","127","32.24","48.00"], [2059,"11/04/2020 15:00","1","124","124","33.90","51.00"], [2060,"11/04/2020 15:30","1","107","107","33.23","48.00"], [2061,"11/04/2020 16:00","1","114","114","32.93","52.00"], [2062,"11/04/2020 16:30","1","90","90","35.44","58.00"], [2063,"11/04/2020 17:00","1","102","102","34.49","64.00"], [2064,"11/04/2020 17:30","1","98","98","35.32","57.00"], [2065,"11/04/2020 18:00","1","108","108","34.87","56.00"], [2066,"11/04/2020 18:30","1","99","99","36.83","62.00"], [2067,"11/04/2020 19:00","1","103","103","36.19","52.00"], [2068,"11/04/2020 19:30","1","86","86","34.43","63.00"], [2069,"11/04/2020 20:00","1","81","81","35.62","70.00"], [2070,"11/04/2020 20:30","1","62","62","33.52","58.00"], [2071,"11/04/2020 21:00","1","29","29","35.76","69.00"], [2072,"11/04/2020 21:30","1","23","23","39.00","50.00"], [2073,"11/04/2020 22:00","1","18","18","37.50","48.00"], [2074,"11/04/2020 22:30","1","13","13","41.38","52.00"], [2075,"11/04/2020 23:00","1","12","12","34.83","46.00"], [2076,"11/04/2020 23:30","1","10","10","38.60","44.00"], [2077,"12/04/2020 00:00","1","7","7","36.86","46.00"], [2078,"12/04/2020 00:30","1","7","7","44.14","56.00"], [2079,"12/04/2020 01:00","1","8","8","40.25","48.00"], [2080,"12/04/2020 01:30","1","4","4","40.75","43.00"], [2081,"12/04/2020 02:00","1","1","1","33.00","33.00"], [2082,"12/04/2020 02:30","1","2","2","41.00","43.00"], [2083,"12/04/2020 03:00","1","8","8","45.50","60.00"], [2084,"12/04/2020 04:00","1","2","2","47.50","49.00"], [2085,"12/04/2020 04:30","1","1","1","25.00","25.00"], [2086,"12/04/2020 05:00","1","4","4","54.50","62.00"], [2087,"12/04/2020 05:30","1","5","5","40.80","48.00"], [2088,"12/04/2020 06:00","1","3","3","43.33","45.00"], [2089,"12/04/2020 06:30","1","5","5","38.80","55.00"], [2090,"12/04/2020 07:00","1","8","8","38.25","43.00"], [2091,"12/04/2020 07:30","1","3","3","29.67","41.00"], [2092,"12/04/2020 08:00","1","8","8","33.50","54.00"], [2093,"12/04/2020 08:30","1","13","13","35.54","51.00"], [2094,"12/04/2020 09:00","1","15","15","38.73","47.00"], [2095,"12/04/2020 09:30","1","25","25","40.68","60.00"], [2096,"12/04/2020 10:00","1","23","23","38.78","54.00"], [2097,"12/04/2020 10:30","1","27","27","36.44","57.00"], [2098,"12/04/2020 11:00","1","34","34","39.53","60.00"], [2099,"12/04/2020 11:30","1","46","46","38.13","52.00"], [2100,"12/04/2020 12:00","1","45","45","39.38","61.00"], [2101,"12/04/2020 12:30","1","36","36","39.92","56.00"], [2102,"12/04/2020 13:00","1","40","40","38.60","52.00"], [2103,"12/04/2020 13:30","1","61","61","39.70","76.00"], [2104,"12/04/2020 14:00","1","50","50","38.50","61.00"], [2105,"12/04/2020 14:30","1","36","36","35.67","49.00"], [2106,"12/04/2020 15:00","1","44","44","37.84","53.00"], [2107,"12/04/2020 15:30","1","45","45","38.20","50.00"], [2108,"12/04/2020 16:00","1","66","66","36.74","53.00"], [2109,"12/04/2020 16:30","1","57","57","38.46","61.00"], [2110,"12/04/2020 17:00","1","55","55","37.45","55.00"], [2111,"12/04/2020 17:30","1","56","56","39.18","55.00"], [2112,"12/04/2020 18:00","1","69","69","40.07","54.00"], [2113,"12/04/2020 18:30","1","53","53","39.45","56.00"], [2114,"12/04/2020 19:00","1","56","56","40.29","63.00"], [2115,"12/04/2020 19:30","1","48","48","38.77","57.00"], [2116,"12/04/2020 20:00","1","43","43","37.21","63.00"], [2117,"12/04/2020 20:30","1","34","34","37.26","44.00"], [2118,"12/04/2020 21:00","1","51","51","35.90","49.00"], [2119,"12/04/2020 21:30","1","15","15","36.80","48.00"], [2120,"12/04/2020 22:00","1","26","26","39.08","49.00"], [2121,"12/04/2020 22:30","1","12","12","42.92","82.00"], [2122,"12/04/2020 23:00","1","15","15","37.00","47.00"], [2123,"12/04/2020 23:30","1","12","12","40.92","49.00"], [2124,"13/04/2020 00:00","1","5","5","30.60","40.00"], [2125,"13/04/2020 00:30","1","7","7","38.00","44.00"], [2126,"13/04/2020 01:00","1","6","6","39.33","45.00"], [2127,"13/04/2020 01:30","1","5","5","52.00","64.00"], [2128,"13/04/2020 02:00","1","1","1","45.00","45.00"], [2129,"13/04/2020 02:30","1","3","3","36.67","49.00"], [2130,"13/04/2020 03:30","1","2","2","64.00","67.00"], [2131,"13/04/2020 04:30","1","4","4","40.50","52.00"], [2132,"13/04/2020 05:30","1","4","4","34.75","42.00"], [2133,"13/04/2020 06:00","1","4","4","44.25","56.00"], [2134,"13/04/2020 06:30","1","7","7","39.00","48.00"], [2135,"13/04/2020 07:00","1","7","7","36.14","44.00"], [2136,"13/04/2020 07:30","1","8","8","33.00","46.00"], [2137,"13/04/2020 08:00","1","7","7","36.14","41.00"], [2138,"13/04/2020 08:30","1","14","14","39.29","53.00"], [2139,"13/04/2020 09:00","1","15","15","37.73","49.00"], [2140,"13/04/2020 09:30","1","18","18","39.89","52.00"], [2141,"13/04/2020 10:00","1","24","24","39.12","54.00"], [2142,"13/04/2020 10:30","1","36","36","38.28","51.00"], [2143,"13/04/2020 11:00","1","47","47","35.60","49.00"], [2144,"13/04/2020 11:30","1","34","34","38.97","63.00"], [2145,"13/04/2020 12:00","1","36","36","38.61","56.00"], [2146,"13/04/2020 12:30","1","42","42","38.83","57.00"], [2147,"13/04/2020 13:00","1","33","33","38.97","57.00"], [2148,"13/04/2020 13:30","1","55","55","36.71","62.00"], [2149,"13/04/2020 14:00","1","47","47","36.72","54.00"], [2150,"13/04/2020 14:30","1","53","53","37.08","75.00"], [2151,"13/04/2020 15:00","1","77","77","35.32","50.00"], [2152,"13/04/2020 15:30","1","58","58","36.38","47.00"], [2153,"13/04/2020 16:00","1","50","50","40.80","64.00"], [2154,"13/04/2020 16:30","1","53","53","36.02","49.00"], [2155,"13/04/2020 17:00","1","53","53","39.62","64.00"], [2156,"13/04/2020 17:30","1","56","56","40.36","82.00"], [2157,"13/04/2020 18:00","1","73","73","38.25","59.00"], [2158,"13/04/2020 18:30","1","59","59","38.54","61.00"], [2159,"13/04/2020 19:00","1","58","58","36.88","56.00"], [2160,"13/04/2020 19:30","1","35","35","42.09","70.00"], [2161,"13/04/2020 20:00","1","30","30","39.93","70.00"], [2162,"13/04/2020 20:30","1","51","51","40.73","66.00"], [2163,"13/04/2020 21:00","1","23","23","39.74","51.00"], [2164,"13/04/2020 21:30","1","21","21","36.62","53.00"], [2165,"13/04/2020 22:00","1","25","25","39.24","58.00"], [2166,"13/04/2020 22:30","1","17","17","39.88","51.00"], [2167,"13/04/2020 23:00","1","10","10","35.20","47.00"], [2168,"13/04/2020 23:30","1","8","8","40.25","49.00"], [2169,"14/04/2020 00:00","1","8","8","35.12","51.00"], [2170,"14/04/2020 00:30","1","5","5","41.60","54.00"], [2171,"14/04/2020 01:00","1","6","6","41.17","49.00"], [2172,"14/04/2020 01:30","1","3","3","36.00","38.00"], [2173,"14/04/2020 02:00","1","1","1","43.00","43.00"], [2174,"14/04/2020 02:30","1","1","1","29.00","29.00"], [2175,"14/04/2020 03:00","1","1","1","18.00","18.00"], [2176,"14/04/2020 04:00","1","3","3","31.67","42.00"], [2177,"14/04/2020 04:30","1","5","5","36.20","44.00"], [2178,"14/04/2020 05:00","1","4","4","36.50","44.00"], [2179,"14/04/2020 05:30","1","33","33","35.21","50.00"], [2180,"14/04/2020 06:00","1","27","27","37.56","56.00"], [2181,"14/04/2020 06:30","1","40","40","38.50","52.00"], [2182,"14/04/2020 07:00","1","72","72","35.26","54.00"], [2183,"14/04/2020 07:30","1","84","84","34.55","54.00"], [2184,"14/04/2020 08:00","1","106","106","34.36","88.00"], [2185,"14/04/2020 08:30","1","79","79","33.28","50.00"], [2186,"14/04/2020 09:00","1","109","109","34.34","50.00"], [2187,"14/04/2020 09:30","1","111","111","32.74","57.00"], [2188,"14/04/2020 10:00","1","101","101","34.79","56.00"], [2189,"14/04/2020 10:30","1","112","112","32.96","55.00"], [2190,"14/04/2020 11:00","1","110","110","33.52","54.00"], [2191,"14/04/2020 11:30","1","142","142","33.02","47.00"], [2192,"14/04/2020 12:00","1","151","151","33.82","50.00"], [2193,"14/04/2020 12:30","1","134","134","33.00","51.00"], [2194,"14/04/2020 13:00","1","147","147","34.39","52.00"], [2195,"14/04/2020 13:30","1","154","154","33.68","58.00"], [2196,"14/04/2020 14:00","1","129","129","32.98","56.00"], [2197,"14/04/2020 14:30","1","144","144","31.90","69.00"], [2198,"14/04/2020 15:00","1","133","133","33.72","52.00"], [2199,"14/04/2020 15:30","1","137","137","32.35","52.00"], [2200,"14/04/2020 16:00","1","169","169","33.30","51.00"], [2201,"14/04/2020 16:30","1","149","149","32.98","55.00"], [2202,"14/04/2020 17:00","1","180","180","33.37","54.00"], [2203,"14/04/2020 17:30","1","153","153","33.46","68.00"], [2204,"14/04/2020 18:00","1","126","126","32.94","48.00"], [2205,"14/04/2020 18:30","1","97","97","34.56","62.00"], [2206,"14/04/2020 19:00","1","83","83","34.57","49.00"], [2207,"14/04/2020 19:30","1","95","95","35.91","56.00"], [2208,"14/04/2020 20:00","1","63","63","36.54","56.00"], [2209,"14/04/2020 20:30","1","34","34","36.59","52.00"], [2210,"14/04/2020 21:00","1","32","32","37.03","50.00"], [2211,"14/04/2020 21:30","1","18","18","34.44","52.00"], [2212,"14/04/2020 22:00","1","34","34","36.32","55.00"], [2213,"14/04/2020 22:30","1","16","16","37.94","50.00"], [2214,"14/04/2020 23:00","1","10","10","40.40","55.00"], [2215,"14/04/2020 23:30","1","8","8","40.12","53.00"], [2216,"15/04/2020 00:00","1","9","9","40.22","50.00"], [2217,"15/04/2020 00:30","1","8","8","40.88","50.00"], [2218,"15/04/2020 01:00","1","7","7","40.29","44.00"], [2219,"15/04/2020 01:30","1","7","7","35.14","45.00"], [2220,"15/04/2020 02:00","1","3","3","40.67","46.00"], [2221,"15/04/2020 02:30","1","2","2","50.00","50.00"], [2222,"15/04/2020 03:00","1","5","5","41.00","50.00"], [2223,"15/04/2020 03:30","1","3","3","48.00","60.00"], [2224,"15/04/2020 04:30","1","2","2","40.00","47.00"], [2225,"15/04/2020 05:00","1","7","7","37.86","42.00"], [2226,"15/04/2020 05:30","1","29","29","34.34","52.00"], [2227,"15/04/2020 06:00","1","16","16","34.94","45.00"], [2228,"15/04/2020 06:30","1","55","55","34.47","49.00"], [2229,"15/04/2020 07:00","1","75","75","34.36","55.00"], [2230,"15/04/2020 07:30","1","86","86","32.69","58.00"], [2231,"15/04/2020 08:00","1","89","89","34.27","89.00"], [2232,"15/04/2020 08:30","1","93","93","34.57","49.00"], [2233,"15/04/2020 09:00","1","80","80","34.90","52.00"], [2234,"15/04/2020 09:30","1","105","105","33.60","49.00"], [2235,"15/04/2020 10:00","1","109","109","34.64","58.00"], [2236,"15/04/2020 10:30","1","114","114","33.57","53.00"], [2237,"15/04/2020 11:00","1","135","135","32.92","64.00"], [2238,"15/04/2020 11:30","1","121","121","33.85","48.00"], [2239,"15/04/2020 12:00","1","143","143","33.21","46.00"], [2240,"15/04/2020 12:30","1","112","112","35.41","48.00"], [2241,"15/04/2020 13:00","1","114","114","34.16","45.00"], [2242,"15/04/2020 13:30","1","123","123","34.21","52.00"], [2243,"15/04/2020 14:00","1","128","128","34.65","50.00"], [2244,"15/04/2020 14:30","1","124","124","32.86","52.00"], [2245,"15/04/2020 15:00","1","114","114","34.25","49.00"], [2246,"15/04/2020 15:30","1","142","142","34.71","51.00"], [2247,"15/04/2020 16:00","1","134","134","33.28","58.00"], [2248,"15/04/2020 16:30","1","142","142","33.60","54.00"], [2249,"15/04/2020 17:00","1","122","122","35.17","71.00"], [2250,"15/04/2020 17:30","1","142","142","33.97","51.00"], [2251,"15/04/2020 18:00","1","106","106","36.09","54.00"], [2252,"15/04/2020 18:30","1","111","111","36.86","60.00"], [2253,"15/04/2020 19:00","1","85","85","35.51","68.00"], [2254,"15/04/2020 19:30","1","79","79","34.39","48.00"], [2255,"15/04/2020 20:00","1","53","53","35.85","57.00"], [2256,"15/04/2020 20:30","1","50","50","36.40","59.00"], [2257,"15/04/2020 21:00","1","48","48","35.62","48.00"], [2258,"15/04/2020 21:30","1","33","33","37.82","54.00"], [2259,"15/04/2020 22:00","1","21","21","38.71","55.00"], [2260,"15/04/2020 22:30","1","19","19","42.37","53.00"], [2261,"15/04/2020 23:00","1","17","17","39.41","67.00"], [2262,"15/04/2020 23:30","1","12","12","45.17","68.00"], [2263,"16/04/2020 00:00","1","8","8","36.75","50.00"], [2264,"16/04/2020 00:30","1","8","8","33.88","51.00"], [2265,"16/04/2020 01:00","1","6","6","46.17","64.00"], [2266,"16/04/2020 02:00","1","3","3","47.67","50.00"], [2267,"16/04/2020 03:00","1","3","3","27.67","33.00"], [2268,"16/04/2020 03:30","1","4","4","39.75","46.00"], [2269,"16/04/2020 04:00","1","3","3","36.33","39.00"], [2270,"16/04/2020 04:30","1","4","4","38.75","43.00"], [2271,"16/04/2020 05:00","1","14","14","37.36","46.00"], [2272,"16/04/2020 05:30","1","24","24","35.88","54.00"], [2273,"16/04/2020 06:00","1","28","28","38.18","58.00"], [2274,"16/04/2020 06:30","1","54","54","37.91","51.00"], [2275,"16/04/2020 07:00","1","66","66","35.82","53.00"], [2276,"16/04/2020 07:30","1","84","84","32.61","52.00"], [2277,"16/04/2020 08:00","1","82","82","33.43","50.00"], [2278,"16/04/2020 08:30","1","105","105","33.70","49.00"], [2279,"16/04/2020 09:00","1","125","125","33.56","51.00"], [2280,"16/04/2020 09:30","1","125","125","34.12","50.00"], [2281,"16/04/2020 10:00","1","129","129","34.81","55.00"], [2282,"16/04/2020 10:30","1","140","140","33.62","47.00"], [2283,"16/04/2020 11:00","1","110","110","33.97","56.00"], [2284,"16/04/2020 11:30","1","138","138","32.51","49.00"], [2285,"16/04/2020 12:00","1","134","134","33.78","53.00"], [2286,"16/04/2020 12:30","1","104","104","32.49","51.00"], [2287,"16/04/2020 13:00","1","117","117","34.20","50.00"], [2288,"16/04/2020 13:30","1","136","136","34.84","52.00"], [2289,"16/04/2020 14:00","1","117","117","33.68","65.00"], [2290,"16/04/2020 14:30","1","131","131","33.84","47.00"], [2291,"16/04/2020 15:00","1","142","142","33.96","63.00"], [2292,"16/04/2020 15:30","1","125","125","34.06","56.00"], [2293,"16/04/2020 16:00","1","153","153","34.24","50.00"], [2294,"16/04/2020 16:30","1","151","151","34.52","49.00"], [2295,"16/04/2020 17:00","1","121","121","32.81","62.00"], [2296,"16/04/2020 17:30","1","149","149","33.21","51.00"], [2297,"16/04/2020 18:00","1","133","133","34.80","66.00"], [2298,"16/04/2020 18:30","1","106","106","35.08","50.00"], [2299,"16/04/2020 19:00","1","86","86","36.14","55.00"], [2300,"16/04/2020 19:30","1","78","78","35.83","50.00"], [2301,"16/04/2020 20:00","1","83","83","34.96","53.00"], [2302,"16/04/2020 20:30","1","52","52","37.75","83.00"], [2303,"16/04/2020 21:00","1","43","43","39.98","88.00"], [2304,"16/04/2020 21:30","1","34","34","38.26","68.00"], [2305,"16/04/2020 22:00","1","34","34","39.50","57.00"], [2306,"16/04/2020 22:30","1","18","18","38.50","49.00"], [2307,"16/04/2020 23:00","1","11","11","35.45","53.00"], [2308,"16/04/2020 23:30","1","14","14","37.14","58.00"], [2309,"17/04/2020 00:00","1","10","10","32.20","45.00"], [2310,"17/04/2020 00:30","1","12","12","40.17","66.00"], [2311,"17/04/2020 01:00","1","9","9","38.56","57.00"], [2312,"17/04/2020 01:30","1","3","3","37.67","39.00"], [2313,"17/04/2020 02:00","1","1","1","35.00","35.00"], [2314,"17/04/2020 02:30","1","1","1","30.00","30.00"], [2315,"17/04/2020 03:00","1","4","4","36.50","44.00"], [2316,"17/04/2020 03:30","1","3","3","45.00","50.00"], [2317,"17/04/2020 04:00","1","4","4","31.75","44.00"], [2318,"17/04/2020 04:30","1","3","3","39.67","45.00"], [2319,"17/04/2020 05:00","1","5","5","40.80","43.00"], [2320,"17/04/2020 05:30","1","29","29","34.00","49.00"], [2321,"17/04/2020 06:00","1","28","28","32.82","45.00"], [2322,"17/04/2020 06:30","1","46","46","36.15","51.00"], [2323,"17/04/2020 07:00","1","83","83","34.81","51.00"], [2324,"17/04/2020 07:30","1","85","85","34.11","46.00"], [2325,"17/04/2020 08:00","1","64","64","33.45","55.00"], [2326,"17/04/2020 08:30","1","96","96","33.86","52.00"], [2327,"17/04/2020 09:00","1","108","108","34.10","60.00"], [2328,"17/04/2020 09:30","1","110","110","33.21","50.00"], [2329,"17/04/2020 10:00","1","127","127","32.73","56.00"], [2330,"17/04/2020 10:30","1","114","114","33.14","48.00"], [2331,"17/04/2020 11:00","1","150","150","33.75","48.00"], [2332,"17/04/2020 11:30","1","129","129","33.98","67.00"], [2333,"17/04/2020 12:00","1","139","139","33.39","52.00"], [2334,"17/04/2020 12:30","1","163","163","33.83","67.00"], [2335,"17/04/2020 13:00","1","127","127","33.43","51.00"], [2336,"17/04/2020 13:30","1","150","150","32.10","52.00"], [2337,"17/04/2020 14:00","1","129","129","32.62","57.00"], [2338,"17/04/2020 14:30","1","122","122","32.32","48.00"], [2339,"17/04/2020 15:00","1","121","121","33.04","52.00"], [2340,"17/04/2020 15:30","1","118","118","33.56","64.00"], [2341,"17/04/2020 16:00","1","170","170","33.42","54.00"], [2342,"17/04/2020 16:30","1","132","132","33.96","53.00"], [2343,"17/04/2020 17:00","1","117","117","34.85","69.00"], [2344,"17/04/2020 17:30","1","131","131","33.32","46.00"], [2345,"17/04/2020 18:00","1","111","111","35.56","75.00"], [2346,"17/04/2020 18:30","1","101","101","35.34","55.00"], [2347,"17/04/2020 19:00","1","76","76","34.11","56.00"], [2348,"17/04/2020 19:30","1","87","87","34.94","55.00"], [2349,"17/04/2020 20:00","1","68","68","35.18","55.00"], [2350,"17/04/2020 20:30","1","62","62","38.44","73.00"], [2351,"17/04/2020 21:00","1","47","47","38.43","61.00"], [2352,"17/04/2020 21:30","1","43","43","38.60","54.00"], [2353,"17/04/2020 22:00","1","23","23","38.61","64.00"], [2354,"17/04/2020 22:30","1","15","15","42.40","56.00"], [2355,"17/04/2020 23:00","1","15","15","34.80","51.00"], [2356,"17/04/2020 23:30","1","13","13","41.31","49.00"], [2357,"18/04/2020 00:00","1","11","11","41.00","91.00"], [2358,"18/04/2020 00:30","1","15","15","40.33","71.00"], [2359,"18/04/2020 01:00","1","7","7","40.86","48.00"], [2360,"18/04/2020 01:30","1","5","5","33.00","49.00"], [2361,"18/04/2020 02:30","1","2","2","38.00","40.00"], [2362,"18/04/2020 03:00","1","3","3","37.33","43.00"], [2363,"18/04/2020 03:30","1","2","2","50.50","54.00"], [2364,"18/04/2020 04:00","1","5","5","36.60","45.00"], [2365,"18/04/2020 04:30","1","5","5","38.40","44.00"], [2366,"18/04/2020 05:00","1","5","5","44.20","60.00"], [2367,"18/04/2020 05:30","1","17","17","33.47","50.00"], [2368,"18/04/2020 06:00","1","9","9","37.00","46.00"], [2369,"18/04/2020 06:30","1","22","22","36.00","51.00"], [2370,"18/04/2020 07:00","1","23","23","37.78","54.00"], [2371,"18/04/2020 07:30","1","41","41","35.32","55.00"], [2372,"18/04/2020 08:00","1","32","32","34.12","46.00"], [2373,"18/04/2020 08:30","1","50","50","36.24","52.00"], [2374,"18/04/2020 09:00","1","79","79","34.89","57.00"], [2375,"18/04/2020 09:30","1","96","96","32.31","49.00"], [2376,"18/04/2020 10:00","1","84","84","36.51","60.00"], [2377,"18/04/2020 10:30","1","115","115","33.72","69.00"], [2378,"18/04/2020 11:00","1","107","107","35.04","53.00"], [2379,"18/04/2020 11:30","1","120","120","34.52","51.00"], [2380,"18/04/2020 12:00","1","134","134","34.22","59.00"], [2381,"18/04/2020 12:30","1","144","144","32.25","48.00"], [2382,"18/04/2020 13:00","1","119","119","35.01","63.00"], [2383,"18/04/2020 13:30","1","138","138","33.47","53.00"], [2384,"18/04/2020 14:00","1","127","127","35.14","83.00"], [2385,"18/04/2020 14:30","1","117","117","34.18","55.00"], [2386,"18/04/2020 15:00","1","129","129","34.23","64.00"], [2387,"18/04/2020 15:30","1","105","105","33.59","48.00"], [2388,"18/04/2020 16:00","1","101","101","34.95","53.00"], [2389,"18/04/2020 16:30","1","121","121","36.08","53.00"], [2390,"18/04/2020 17:00","1","104","104","34.80","50.00"], [2391,"18/04/2020 17:30","1","106","106","35.00","54.00"], [2392,"18/04/2020 18:00","1","93","93","35.25","59.00"], [2393,"18/04/2020 18:30","1","105","105","34.14","60.00"], [2394,"18/04/2020 19:00","1","115","115","34.33","64.00"], [2395,"18/04/2020 19:30","1","90","90","34.18","51.00"], [2396,"18/04/2020 20:00","1","67","67","35.00","71.00"], [2397,"18/04/2020 20:30","1","75","75","35.19","57.00"], [2398,"18/04/2020 21:00","1","45","45","36.13","60.00"], [2399,"18/04/2020 21:30","1","40","40","38.02","57.00"], [2400,"18/04/2020 22:00","1","25","25","40.36","65.00"], [2401,"18/04/2020 22:30","1","20","20","39.20","51.00"], [2402,"18/04/2020 23:00","1","15","15","39.87","59.00"], [2403,"18/04/2020 23:30","1","10","10","35.80","73.00"], [2404,"19/04/2020 00:00","1","12","12","40.75","55.00"], [2405,"19/04/2020 00:30","1","12","12","38.50","50.00"], [2406,"19/04/2020 01:00","1","6","6","34.67","44.00"], [2407,"19/04/2020 01:30","1","7","7","39.71","58.00"], [2408,"19/04/2020 02:00","1","5","5","47.00","68.00"], [2409,"19/04/2020 02:30","1","1","1","44.00","44.00"], [2410,"19/04/2020 03:00","1","2","2","43.00","46.00"], [2411,"19/04/2020 03:30","1","1","1","41.00","41.00"], [2412,"19/04/2020 04:30","1","2","2","55.00","57.00"], [2413,"19/04/2020 05:00","1","1","1","43.00","43.00"], [2414,"19/04/2020 05:30","1","4","4","37.00","49.00"], [2415,"19/04/2020 06:00","1","6","6","48.00","67.00"], [2416,"19/04/2020 06:30","1","10","10","35.90","49.00"], [2417,"19/04/2020 07:00","1","6","6","38.50","46.00"], [2418,"19/04/2020 07:30","1","7","7","38.00","44.00"], [2419,"19/04/2020 08:00","1","14","14","37.64","50.00"], [2420,"19/04/2020 08:30","1","13","13","36.85","45.00"], [2421,"19/04/2020 09:00","1","11","11","38.82","46.00"], [2422,"19/04/2020 09:30","1","30","30","39.10","53.00"], [2423,"19/04/2020 10:00","1","23","23","39.35","59.00"], [2424,"19/04/2020 10:30","1","30","30","37.80","64.00"], [2425,"19/04/2020 11:00","1","28","28","34.71","48.00"], [2426,"19/04/2020 11:30","1","38","38","37.37","59.00"], [2427,"19/04/2020 12:00","1","53","53","35.00","50.00"], [2428,"19/04/2020 12:30","1","42","42","36.81","54.00"], [2429,"19/04/2020 13:00","1","39","39","35.87","49.00"], [2430,"19/04/2020 13:30","1","53","53","38.06","48.00"], [2431,"19/04/2020 14:00","1","60","60","34.43","54.00"], [2432,"19/04/2020 14:30","1","51","51","39.45","69.00"], [2433,"19/04/2020 15:00","1","61","61","37.43","54.00"], [2434,"19/04/2020 15:30","1","40","40","40.00","59.00"], [2435,"19/04/2020 16:00","1","44","44","34.32","51.00"], [2436,"19/04/2020 16:30","1","81","81","36.65","58.00"], [2437,"19/04/2020 17:00","1","55","55","37.95","66.00"], [2438,"19/04/2020 17:30","1","79","79","36.01","55.00"], [2439,"19/04/2020 18:00","1","80","80","38.48","52.00"], [2440,"19/04/2020 18:30","1","64","64","37.83","66.00"], [2441,"19/04/2020 19:00","1","43","43","39.30","56.00"], [2442,"19/04/2020 19:30","1","43","43","40.44","57.00"], [2443,"19/04/2020 20:00","1","68","68","38.19","59.00"], [2444,"19/04/2020 20:30","1","35","35","42.09","72.00"], [2445,"19/04/2020 21:00","1","49","49","38.61","58.00"], [2446,"19/04/2020 21:30","1","26","26","36.58","50.00"], [2447,"19/04/2020 22:00","1","28","28","40.86","83.00"], [2448,"19/04/2020 22:30","1","10","10","44.50","69.00"], [2449,"19/04/2020 23:00","1","6","6","36.17","43.00"], [2450,"19/04/2020 23:30","1","7","7","41.14","63.00"], [2451,"20/04/2020 00:00","1","7","7","37.57","46.00"], [2452,"20/04/2020 00:30","1","7","7","36.71","57.00"], [2453,"20/04/2020 01:00","1","5","5","39.80","45.00"], [2454,"20/04/2020 02:00","1","1","1","45.00","45.00"], [2455,"20/04/2020 02:30","1","3","3","31.33","38.00"], [2456,"20/04/2020 03:00","1","3","3","37.33","45.00"], [2457,"20/04/2020 03:30","1","2","2","47.00","55.00"], [2458,"20/04/2020 04:00","1","3","3","37.00","53.00"], [2459,"20/04/2020 04:30","1","3","3","39.67","49.00"], [2460,"20/04/2020 05:00","1","7","7","39.29","47.00"], [2461,"20/04/2020 05:30","1","25","25","35.96","46.00"], [2462,"20/04/2020 06:00","1","30","30","36.43","49.00"], [2463,"20/04/2020 06:30","1","45","45","33.89","48.00"], [2464,"20/04/2020 07:00","1","106","106","34.37","57.00"], [2465,"20/04/2020 07:30","1","114","114","34.82","51.00"], [2466,"20/04/2020 08:00","1","102","102","36.97","52.00"], [2467,"20/04/2020 08:30","1","114","114","35.25","49.00"], [2468,"20/04/2020 09:00","1","144","144","36.85","69.00"], [2469,"20/04/2020 09:30","1","121","121","36.61","50.00"], [2470,"20/04/2020 10:00","1","144","144","36.22","54.00"], [2471,"20/04/2020 10:30","1","149","149","36.36","55.00"], [2472,"20/04/2020 11:00","1","163","163","34.03","54.00"], [2473,"20/04/2020 11:30","1","161","161","35.34","53.00"], [2474,"20/04/2020 12:00","1","168","168","34.51","54.00"], [2475,"20/04/2020 12:30","1","135","135","33.66","57.00"], [2476,"20/04/2020 13:00","1","136","136","36.34","57.00"], [2477,"20/04/2020 13:30","1","157","157","34.48","51.00"], [2478,"20/04/2020 14:00","1","144","144","35.82","52.00"], [2479,"20/04/2020 14:30","1","130","130","37.25","61.00"], [2480,"20/04/2020 15:00","1","134","134","35.26","61.00"], [2481,"20/04/2020 15:30","1","172","172","36.84","60.00"], [2482,"20/04/2020 16:00","1","185","185","35.43","57.00"], [2483,"20/04/2020 16:30","1","184","184","36.07","51.00"], [2484,"20/04/2020 17:00","1","154","154","35.62","55.00"], [2485,"20/04/2020 17:30","1","157","157","35.99","56.00"], [2486,"20/04/2020 18:00","1","103","103","37.88","55.00"], [2487,"20/04/2020 18:30","1","116","116","37.34","58.00"], [2488,"20/04/2020 19:00","1","105","105","37.36","68.00"], [2489,"20/04/2020 19:30","1","95","95","38.36","57.00"], [2490,"20/04/2020 20:00","1","66","66","37.30","52.00"], [2491,"20/04/2020 20:30","1","52","52","37.42","57.00"], [2492,"20/04/2020 21:00","1","35","35","38.43","50.00"], [2493,"20/04/2020 21:30","1","25","25","39.52","54.00"], [2494,"20/04/2020 22:00","1","41","41","40.41","68.00"], [2495,"20/04/2020 22:30","1","15","15","44.87","65.00"], [2496,"20/04/2020 23:00","1","10","10","39.50","53.00"], [2497,"20/04/2020 23:30","1","6","6","34.17","37.00"], [2498,"21/04/2020 00:00","1","12","12","41.42","68.00"], [2499,"21/04/2020 00:30","1","9","9","36.78","52.00"], [2500,"21/04/2020 01:00","1","8","8","37.38","70.00"], [2501,"21/04/2020 01:30","1","4","4","44.75","56.00"], [2502,"21/04/2020 02:00","1","2","2","37.50","45.00"], [2503,"21/04/2020 02:30","1","2","2","42.50","57.00"], [2504,"21/04/2020 03:00","1","3","3","40.67","43.00"], [2505,"21/04/2020 04:00","1","2","2","36.50","39.00"], [2506,"21/04/2020 04:30","1","5","5","39.00","49.00"], [2507,"21/04/2020 05:00","1","17","17","40.00","52.00"], [2508,"21/04/2020 05:30","1","31","31","34.06","53.00"], [2509,"21/04/2020 06:00","1","28","28","37.82","51.00"], [2510,"21/04/2020 06:30","1","63","63","40.35","67.00"], [2511,"21/04/2020 07:00","1","107","107","38.19","64.00"], [2512,"21/04/2020 07:30","1","90","90","35.06","45.00"], [2513,"21/04/2020 08:00","1","87","87","37.93","51.00"], [2514,"21/04/2020 08:30","1","97","97","36.54","51.00"], [2515,"21/04/2020 09:00","1","98","98","37.27","55.00"], [2516,"21/04/2020 09:30","1","100","100","35.66","51.00"], [2517,"21/04/2020 10:00","1","130","130","35.41","50.00"], [2518,"21/04/2020 10:30","1","131","131","37.12","51.00"], [2519,"21/04/2020 11:00","1","118","118","35.48","50.00"], [2520,"21/04/2020 11:30","1","136","136","35.15","51.00"], [2521,"21/04/2020 12:00","1","148","148","34.66","51.00"], [2522,"21/04/2020 12:30","1","130","130","36.94","54.00"], [2523,"21/04/2020 13:00","1","143","143","35.81","54.00"], [2524,"21/04/2020 13:30","1","146","146","36.83","56.00"], [2525,"21/04/2020 14:00","1","138","138","36.07","53.00"], [2526,"21/04/2020 14:30","1","125","125","36.76","62.00"], [2527,"21/04/2020 15:00","1","148","148","36.30","57.00"], [2528,"21/04/2020 15:30","1","150","150","36.35","80.00"], [2529,"21/04/2020 16:00","1","161","161","35.58","53.00"], [2530,"21/04/2020 16:30","1","152","152","35.19","52.00"], [2531,"21/04/2020 17:00","1","161","161","36.25","54.00"], [2532,"21/04/2020 17:30","1","197","197","34.32","65.00"], [2533,"21/04/2020 18:00","1","142","142","36.60","57.00"], [2534,"21/04/2020 18:30","1","113","113","37.88","57.00"], [2535,"21/04/2020 19:00","1","104","104","36.84","70.00"], [2536,"21/04/2020 19:30","1","83","83","36.90","53.00"], [2537,"21/04/2020 20:00","1","70","70","37.31","50.00"], [2538,"21/04/2020 20:30","1","61","61","38.13","58.00"], [2539,"21/04/2020 21:00","1","44","44","37.93","55.00"], [2540,"21/04/2020 21:30","1","27","27","38.33","46.00"], [2541,"21/04/2020 22:00","1","33","33","39.39","59.00"], [2542,"21/04/2020 22:30","1","16","16","36.56","46.00"], [2543,"21/04/2020 23:00","1","15","15","41.73","86.00"], [2544,"21/04/2020 23:30","1","9","9","35.44","42.00"], [2545,"22/04/2020 00:00","1","10","10","31.00","40.00"], [2546,"22/04/2020 00:30","1","8","8","46.75","64.00"], [2547,"22/04/2020 01:00","1","2","2","35.50","42.00"], [2548,"22/04/2020 01:30","1","3","3","42.33","45.00"], [2549,"22/04/2020 02:00","1","2","2","40.50","42.00"], [2550,"22/04/2020 02:30","1","5","5","39.00","49.00"], [2551,"22/04/2020 03:00","1","3","3","36.33","41.00"], [2552,"22/04/2020 03:30","1","2","2","27.50","38.00"], [2553,"22/04/2020 04:00","1","3","3","27.00","41.00"], [2554,"22/04/2020 04:30","1","4","4","41.25","48.00"], [2555,"22/04/2020 05:00","1","11","11","41.36","53.00"], [2556,"22/04/2020 05:30","1","15","15","36.60","48.00"], [2557,"22/04/2020 06:00","1","43","43","40.33","60.00"], [2558,"22/04/2020 06:30","1","63","63","40.29","63.00"], [2559,"22/04/2020 07:00","1","89","89","38.93","60.00"], [2560,"22/04/2020 07:30","1","122","122","34.61","48.00"], [2561,"22/04/2020 08:00","1","109","109","38.06","59.00"], [2562,"22/04/2020 08:30","1","116","116","38.92","59.00"], [2563,"22/04/2020 09:00","1","101","101","37.18","58.00"], [2564,"22/04/2020 09:30","1","132","132","38.05","58.00"], [2565,"22/04/2020 10:00","1","129","129","35.61","53.00"], [2566,"22/04/2020 10:30","1","148","148","36.18","55.00"], [2567,"22/04/2020 11:00","1","129","129","35.33","52.00"], [2568,"22/04/2020 11:30","1","148","148","35.51","52.00"], [2569,"22/04/2020 12:00","1","140","140","37.25","65.00"], [2570,"22/04/2020 12:30","1","116","116","35.41","50.00"], [2571,"22/04/2020 13:00","1","115","115","37.75","55.00"], [2572,"22/04/2020 13:30","1","143","143","36.13","54.00"], [2573,"22/04/2020 14:00","1","145","145","37.87","68.00"], [2574,"22/04/2020 14:30","1","149","149","36.53","56.00"], [2575,"22/04/2020 15:00","1","139","139","38.09","62.00"], [2576,"22/04/2020 15:30","1","145","145","35.92","59.00"], [2577,"22/04/2020 16:00","1","173","173","35.83","63.00"], [2578,"22/04/2020 16:30","1","160","160","35.09","63.00"], [2579,"22/04/2020 17:00","1","173","173","36.61","55.00"], [2580,"22/04/2020 17:30","1","141","141","37.90","63.00"], [2581,"22/04/2020 18:00","1","128","128","37.48","54.00"], [2582,"22/04/2020 18:30","1","134","134","37.93","71.00"], [2583,"22/04/2020 19:00","1","104","104","37.54","56.00"], [2584,"22/04/2020 19:30","1","82","82","38.38","63.00"], [2585,"22/04/2020 20:00","1","75","75","37.97","74.00"], [2586,"22/04/2020 20:30","1","44","44","40.93","59.00"], [2587,"22/04/2020 21:00","1","37","37","37.49","61.00"], [2588,"22/04/2020 21:30","1","37","37","39.51","53.00"], [2589,"22/04/2020 22:00","1","34","34","39.26","53.00"], [2590,"22/04/2020 22:30","1","15","15","43.00","53.00"], [2591,"22/04/2020 23:00","1","17","17","39.71","55.00"], [2592,"22/04/2020 23:30","1","9","9","37.00","62.00"], [2593,"23/04/2020 00:00","1","13","13","41.46","59.00"], [2594,"23/04/2020 00:30","1","8","8","33.50","45.00"], [2595,"23/04/2020 01:00","1","6","6","41.83","57.00"], [2596,"23/04/2020 01:30","1","3","3","40.67","46.00"], [2597,"23/04/2020 02:00","1","1","1","49.00","49.00"], [2598,"23/04/2020 02:30","1","5","5","43.00","49.00"], [2599,"23/04/2020 03:00","1","4","4","36.50","48.00"], [2600,"23/04/2020 03:30","1","1","1","65.00","65.00"], [2601,"23/04/2020 04:00","1","3","3","28.00","35.00"], [2602,"23/04/2020 04:30","1","4","4","39.25","50.00"], [2603,"23/04/2020 05:00","1","6","6","41.17","46.00"], [2604,"23/04/2020 05:30","1","27","27","35.70","56.00"], [2605,"23/04/2020 06:00","1","27","27","40.22","49.00"], [2606,"23/04/2020 06:30","1","62","62","39.84","54.00"], [2607,"23/04/2020 07:00","1","69","69","36.59","55.00"], [2608,"23/04/2020 07:30","1","126","126","35.60","49.00"], [2609,"23/04/2020 08:00","1","107","107","36.28","49.00"], [2610,"23/04/2020 08:30","1","117","117","35.50","51.00"], [2611,"23/04/2020 09:00","1","143","143","36.37","57.00"], [2612,"23/04/2020 09:30","1","130","130","35.91","53.00"], [2613,"23/04/2020 10:00","1","149","149","35.20","52.00"], [2614,"23/04/2020 10:30","1","144","144","34.40","52.00"], [2615,"23/04/2020 11:00","1","150","150","36.27","59.00"], [2616,"23/04/2020 11:30","1","162","162","36.53","54.00"], [2617,"23/04/2020 12:00","1","165","165","35.22","55.00"], [2618,"23/04/2020 12:30","1","137","137","36.06","51.00"], [2619,"23/04/2020 13:00","1","142","142","35.85","52.00"], [2620,"23/04/2020 13:30","1","151","151","36.62","61.00"], [2621,"23/04/2020 14:00","1","138","138","35.55","50.00"], [2622,"23/04/2020 14:30","1","150","150","37.21","65.00"], [2623,"23/04/2020 15:00","1","141","141","35.97","68.00"], [2624,"23/04/2020 15:30","1","157","157","35.31","50.00"], [2625,"23/04/2020 16:00","1","163","163","34.78","50.00"], [2626,"23/04/2020 16:30","1","194","194","35.59","58.00"], [2627,"23/04/2020 17:00","1","170","170","35.55","58.00"], [2628,"23/04/2020 17:30","1","155","155","35.28","73.00"], [2629,"23/04/2020 18:00","1","131","131","36.46","57.00"], [2630,"23/04/2020 18:30","1","122","122","36.08","55.00"], [2631,"23/04/2020 19:00","1","98","98","39.00","59.00"], [2632,"23/04/2020 19:30","1","97","97","37.49","54.00"], [2633,"23/04/2020 20:00","1","81","81","38.93","107.00"], [2634,"23/04/2020 20:30","1","49","49","36.80","60.00"], [2635,"23/04/2020 21:00","1","45","45","35.89","52.00"], [2636,"23/04/2020 21:30","1","31","31","36.32","50.00"], [2637,"23/04/2020 22:00","1","35","35","36.26","50.00"], [2638,"23/04/2020 22:30","1","14","14","40.36","47.00"], [2639,"23/04/2020 23:00","1","13","13","35.46","49.00"], [2640,"23/04/2020 23:30","1","4","4","38.25","43.00"], [2641,"24/04/2020 00:00","1","11","11","33.09","45.00"], [2642,"24/04/2020 00:30","1","10","10","40.30","59.00"], [2643,"24/04/2020 01:00","1","6","6","32.00","43.00"], [2644,"24/04/2020 01:30","1","4","4","39.25","50.00"], [2645,"24/04/2020 02:00","1","5","5","42.20","51.00"], [2646,"24/04/2020 02:30","1","2","2","38.50","43.00"], [2647,"24/04/2020 03:00","1","3","3","36.00","39.00"], [2648,"24/04/2020 03:30","1","2","2","46.00","49.00"], [2649,"24/04/2020 04:00","1","1","1","41.00","41.00"], [2650,"24/04/2020 04:30","1","4","4","36.50","45.00"], [2651,"24/04/2020 05:00","1","6","6","40.50","50.00"], [2652,"24/04/2020 05:30","1","26","26","35.58","52.00"], [2653,"24/04/2020 06:00","1","35","35","39.20","57.00"], [2654,"24/04/2020 06:30","1","60","60","39.93","58.00"], [2655,"24/04/2020 07:00","1","89","89","36.24","53.00"], [2656,"24/04/2020 07:30","1","107","107","38.18","56.00"], [2657,"24/04/2020 08:00","1","105","105","37.68","55.00"], [2658,"24/04/2020 08:30","1","100","100","38.40","53.00"], [2659,"24/04/2020 09:00","1","129","129","35.33","51.00"], [2660,"24/04/2020 09:30","1","144","144","37.08","48.00"], [2661,"24/04/2020 10:00","1","146","146","34.04","53.00"], [2662,"24/04/2020 10:30","1","132","132","36.59","54.00"], [2663,"24/04/2020 11:00","1","139","139","37.09","65.00"], [2664,"24/04/2020 11:30","1","172","172","34.44","51.00"], [2665,"24/04/2020 12:00","1","170","170","35.47","82.00"], [2666,"24/04/2020 12:30","1","146","146","35.55","61.00"], [2667,"24/04/2020 13:00","1","168","168","36.18","54.00"], [2668,"24/04/2020 13:30","1","154","154","32.86","54.00"], [2669,"24/04/2020 14:00","1","155","155","34.77","55.00"], [2670,"24/04/2020 14:30","1","168","168","35.40","67.00"], [2671,"24/04/2020 15:00","1","143","143","35.55","53.00"], [2672,"24/04/2020 15:30","1","157","157","35.99","54.00"], [2673,"24/04/2020 16:00","1","166","166","36.90","60.00"], [2674,"24/04/2020 16:30","1","148","148","36.00","57.00"], [2675,"24/04/2020 17:00","1","163","163","35.44","57.00"], [2676,"24/04/2020 17:30","1","139","139","36.71","60.00"], [2677,"24/04/2020 18:00","1","154","154","37.05","56.00"], [2678,"24/04/2020 18:30","1","127","127","36.34","69.00"], [2679,"24/04/2020 19:00","1","93","93","37.17","59.00"], [2680,"24/04/2020 19:30","1","110","110","38.34","66.00"], [2681,"24/04/2020 20:00","1","83","83","37.63","58.00"], [2682,"24/04/2020 20:30","1","51","51","37.10","56.00"], [2683,"24/04/2020 21:00","1","39","39","37.13","48.00"], [2684,"24/04/2020 21:30","1","44","44","35.95","62.00"], [2685,"24/04/2020 22:00","1","30","30","39.40","59.00"], [2686,"24/04/2020 22:30","1","20","20","38.15","51.00"], [2687,"24/04/2020 23:00","1","11","11","39.18","49.00"], [2688,"24/04/2020 23:30","1","15","15","45.27","68.00"], [2689,"25/04/2020 00:00","1","7","7","36.00","46.00"], [2690,"25/04/2020 00:30","1","15","15","35.87","67.00"], [2691,"25/04/2020 01:00","1","8","8","41.00","65.00"], [2692,"25/04/2020 01:30","1","7","7","43.43","60.00"], [2693,"25/04/2020 02:00","1","2","2","36.50","43.00"], [2694,"25/04/2020 02:30","1","1","1","33.00","33.00"], [2695,"25/04/2020 03:00","1","1","1","16.00","16.00"], [2696,"25/04/2020 03:30","1","3","3","49.00","51.00"], [2697,"25/04/2020 04:00","1","4","4","32.75","40.00"], [2698,"25/04/2020 04:30","1","4","4","34.50","45.00"], [2699,"25/04/2020 05:00","1","4","4","39.00","49.00"], [2700,"25/04/2020 05:30","1","18","18","36.83","46.00"], [2701,"25/04/2020 06:00","1","13","13","38.46","73.00"], [2702,"25/04/2020 06:30","1","15","15","38.27","60.00"], [2703,"25/04/2020 07:00","1","25","25","37.48","51.00"], [2704,"25/04/2020 07:30","1","49","49","36.43","48.00"], [2705,"25/04/2020 08:00","1","36","36","38.22","54.00"], [2706,"25/04/2020 08:30","1","77","77","36.95","54.00"], [2707,"25/04/2020 09:00","1","90","90","36.34","59.00"], [2708,"25/04/2020 09:30","1","122","122","35.83","50.00"], [2709,"25/04/2020 10:00","1","110","110","33.73","52.00"], [2710,"25/04/2020 10:30","1","128","128","34.88","49.00"], [2711,"25/04/2020 11:00","1","131","131","35.30","56.00"], [2712,"25/04/2020 11:30","1","155","155","36.47","56.00"], [2713,"25/04/2020 12:00","1","146","146","36.09","58.00"], [2714,"25/04/2020 12:30","1","140","140","36.36","66.00"], [2715,"25/04/2020 13:00","1","133","133","35.63","50.00"], [2716,"25/04/2020 13:30","1","162","162","35.98","54.00"], [2717,"25/04/2020 14:00","1","143","143","36.51","61.00"], [2718,"25/04/2020 14:30","1","139","139","36.27","51.00"], [2719,"25/04/2020 15:00","1","136","136","38.01","76.00"], [2720,"25/04/2020 15:30","1","135","135","37.00","54.00"], [2721,"25/04/2020 16:00","1","145","145","35.76","56.00"], [2722,"25/04/2020 16:30","1","138","138","35.19","54.00"], [2723,"25/04/2020 17:00","1","144","144","36.26","61.00"], [2724,"25/04/2020 17:30","1","122","122","34.58","58.00"], [2725,"25/04/2020 18:00","1","121","121","37.64","64.00"], [2726,"25/04/2020 18:30","1","109","109","36.75","64.00"], [2727,"25/04/2020 19:00","1","89","89","36.35","53.00"], [2728,"25/04/2020 19:30","1","114","114","39.44","60.00"], [2729,"25/04/2020 20:00","1","96","96","37.02","52.00"], [2730,"25/04/2020 20:30","1","51","51","34.49","52.00"], [2731,"25/04/2020 21:00","1","42","42","37.81","56.00"], [2732,"25/04/2020 21:30","1","26","26","41.46","57.00"], [2733,"25/04/2020 22:00","1","24","24","39.62","66.00"], [2734,"25/04/2020 22:30","1","30","30","41.77","63.00"], [2735,"25/04/2020 23:00","1","30","30","34.63","49.00"], [2736,"25/04/2020 23:30","1","17","17","37.65","55.00"], [2737,"26/04/2020 00:00","1","12","12","42.50","55.00"], [2738,"26/04/2020 00:30","1","11","11","40.27","52.00"], [2739,"26/04/2020 01:00","1","2","2","40.50","47.00"], [2740,"26/04/2020 01:30","1","3","3","48.00","56.00"], [2741,"26/04/2020 02:00","1","8","8","36.00","48.00"], [2742,"26/04/2020 02:30","1","2","2","52.00","60.00"], [2743,"26/04/2020 03:00","1","6","6","50.17","75.00"], [2744,"26/04/2020 03:30","1","4","4","44.25","54.00"], [2745,"26/04/2020 04:00","1","2","2","41.50","46.00"], [2746,"26/04/2020 04:30","1","2","2","59.50","64.00"], [2747,"26/04/2020 05:00","1","2","2","36.00","49.00"], [2748,"26/04/2020 05:30","1","6","6","31.33","37.00"], [2749,"26/04/2020 06:00","1","3","3","40.00","42.00"], [2750,"26/04/2020 06:30","1","9","9","37.78","48.00"], [2751,"26/04/2020 07:00","1","7","7","41.14","47.00"], [2752,"26/04/2020 07:30","1","9","9","40.89","46.00"], [2753,"26/04/2020 08:00","1","11","11","39.55","50.00"], [2754,"26/04/2020 08:30","1","15","15","39.07","52.00"], [2755,"26/04/2020 09:00","1","13","13","38.46","57.00"], [2756,"26/04/2020 09:30","1","24","24","37.54","54.00"], [2757,"26/04/2020 10:00","1","22","22","38.73","57.00"], [2758,"26/04/2020 10:30","1","28","28","39.32","54.00"], [2759,"26/04/2020 11:00","1","50","50","41.80","57.00"], [2760,"26/04/2020 11:30","1","56","56","39.04","60.00"], [2761,"26/04/2020 12:00","1","55","55","40.98","64.00"], [2762,"26/04/2020 12:30","1","46","46","39.37","60.00"], [2763,"26/04/2020 13:00","1","45","45","39.51","61.00"], [2764,"26/04/2020 13:30","1","60","60","38.55","55.00"], [2765,"26/04/2020 14:00","1","58","58","38.28","54.00"], [2766,"26/04/2020 14:30","1","58","58","37.71","55.00"], [2767,"26/04/2020 15:00","1","61","61","38.84","59.00"], [2768,"26/04/2020 15:30","1","60","60","37.52","53.00"], [2769,"26/04/2020 16:00","1","69","69","39.12","55.00"], [2770,"26/04/2020 16:30","1","68","68","41.09","66.00"], [2771,"26/04/2020 17:00","1","82","82","39.41","59.00"], [2772,"26/04/2020 17:30","1","72","72","38.24","86.00"], [2773,"26/04/2020 18:00","1","72","72","38.53","57.00"], [2774,"26/04/2020 18:30","1","81","81","38.04","52.00"], [2775,"26/04/2020 19:00","1","79","79","38.71","54.00"], [2776,"26/04/2020 19:30","1","54","54","42.20","60.00"], [2777,"26/04/2020 20:00","1","47","47","39.11","57.00"], [2778,"26/04/2020 20:30","1","43","43","38.37","57.00"], [2779,"26/04/2020 21:00","1","37","37","38.84","52.00"], [2780,"26/04/2020 21:30","1","34","34","40.74","65.00"], [2781,"26/04/2020 22:00","1","28","28","40.18","58.00"], [2782,"26/04/2020 22:30","1","20","20","40.65","60.00"], [2783,"26/04/2020 23:00","1","12","12","38.50","55.00"], [2784,"26/04/2020 23:30","1","8","8","42.25","68.00"], [2785,"27/04/2020 00:00","1","9","9","29.22","46.00"], [2786,"27/04/2020 00:30","1","10","10","37.90","47.00"], [2787,"27/04/2020 01:00","1","4","4","39.00","48.00"], [2788,"27/04/2020 01:30","1","1","1","18.00","18.00"], [2789,"27/04/2020 02:00","1","2","2","32.00","48.00"], [2790,"27/04/2020 02:30","1","5","5","34.80","41.00"], [2791,"27/04/2020 03:00","1","1","1","21.00","21.00"], [2792,"27/04/2020 03:30","1","2","2","45.50","48.00"], [2793,"27/04/2020 04:00","1","6","6","38.50","45.00"], [2794,"27/04/2020 04:30","1","3","3","43.00","46.00"], [2795,"27/04/2020 05:00","1","14","14","38.00","53.00"], [2796,"27/04/2020 05:30","1","33","33","36.97","58.00"], [2797,"27/04/2020 06:00","1","34","34","39.68","54.00"], [2798,"27/04/2020 06:30","1","54","54","37.19","53.00"], [2799,"27/04/2020 07:00","1","98","98","34.96","62.00"], [2800,"27/04/2020 07:30","1","112","112","38.19","49.00"], [2801,"27/04/2020 08:00","1","118","118","36.70","53.00"], [2802,"27/04/2020 08:30","1","111","111","36.95","51.00"], [2803,"27/04/2020 09:00","1","121","121","37.31","53.00"], [2804,"27/04/2020 09:30","1","133","133","38.04","57.00"], [2805,"27/04/2020 10:00","1","159","159","35.95","50.00"], [2806,"27/04/2020 10:30","1","132","132","36.46","57.00"], [2807,"27/04/2020 11:00","1","145","145","36.78","64.00"], [2808,"27/04/2020 11:30","1","170","170","36.15","61.00"], [2809,"27/04/2020 12:00","1","159","159","35.94","60.00"], [2810,"27/04/2020 12:30","1","141","141","35.18","51.00"], [2811,"27/04/2020 13:00","1","137","137","37.32","53.00"], [2812,"27/04/2020 13:30","1","161","161","36.84","54.00"], [2813,"27/04/2020 14:00","1","161","161","34.85","53.00"], [2814,"27/04/2020 14:30","1","151","151","35.02","52.00"], [2815,"27/04/2020 15:00","1","164","164","37.63","51.00"], [2816,"27/04/2020 15:30","1","160","160","36.34","60.00"], [2817,"27/04/2020 16:00","1","177","177","36.12","65.00"], [2818,"27/04/2020 16:30","1","192","192","35.11","54.00"], [2819,"27/04/2020 17:00","1","176","176","35.71","61.00"], [2820,"27/04/2020 17:30","1","170","170","35.51","63.00"], [2821,"27/04/2020 18:00","1","135","135","36.17","54.00"], [2822,"27/04/2020 18:30","1","132","132","36.97","54.00"], [2823,"27/04/2020 19:00","1","87","87","36.94","58.00"], [2824,"27/04/2020 19:30","1","104","104","37.06","56.00"], [2825,"27/04/2020 20:00","1","87","87","37.62","71.00"], [2826,"27/04/2020 20:30","1","51","51","39.29","64.00"], [2827,"27/04/2020 21:00","1","46","46","36.17","58.00"], [2828,"27/04/2020 21:30","1","30","30","34.37","50.00"], [2829,"27/04/2020 22:00","1","30","30","37.77","56.00"], [2830,"27/04/2020 22:30","1","16","16","37.06","48.00"], [2831,"27/04/2020 23:00","1","18","18","40.17","69.00"], [2832,"27/04/2020 23:30","1","8","8","37.00","44.00"], [2833,"28/04/2020 00:00","1","9","9","39.78","47.00"], [2834,"28/04/2020 00:30","1","6","6","38.83","53.00"], [2835,"28/04/2020 01:00","1","4","4","44.25","50.00"], [2836,"28/04/2020 01:30","1","3","3","35.00","44.00"], [2837,"28/04/2020 02:00","1","3","3","42.67","52.00"], [2838,"28/04/2020 03:00","1","2","2","23.50","26.00"], [2839,"28/04/2020 03:30","1","2","2","33.00","35.00"], [2840,"28/04/2020 04:00","1","5","5","38.60","48.00"], [2841,"28/04/2020 04:30","1","5","5","31.60","42.00"], [2842,"28/04/2020 05:00","1","26","26","34.15","50.00"], [2843,"28/04/2020 05:30","1","42","42","36.21","47.00"], [2844,"28/04/2020 06:00","1","30","30","38.10","54.00"], [2845,"28/04/2020 06:30","1","66","66","38.95","57.00"], [2846,"28/04/2020 07:00","1","74","74","38.05","49.00"], [2847,"28/04/2020 07:30","1","123","123","38.30","54.00"], [2848,"28/04/2020 08:00","1","97","97","37.44","51.00"], [2849,"28/04/2020 08:30","1","109","109","39.55","64.00"], [2850,"28/04/2020 09:00","1","109","109","38.06","55.00"], [2851,"28/04/2020 09:30","1","116","116","38.53","50.00"], [2852,"28/04/2020 10:00","1","120","120","38.07","52.00"], [2853,"28/04/2020 10:30","1","117","117","35.80","53.00"], [2854,"28/04/2020 11:00","1","112","112","37.01","52.00"], [2855,"28/04/2020 11:30","1","140","140","37.95","63.00"], [2856,"28/04/2020 12:00","1","146","146","38.62","63.00"], [2857,"28/04/2020 12:30","1","136","136","36.79","55.00"], [2858,"28/04/2020 13:00","1","145","145","36.51","58.00"], [2859,"28/04/2020 13:30","1","116","116","36.73","57.00"], [2860,"28/04/2020 14:00","1","136","136","38.04","58.00"], [2861,"28/04/2020 14:30","1","141","141","36.65","61.00"], [2862,"28/04/2020 15:00","1","164","164","36.77","65.00"], [2863,"28/04/2020 15:30","1","157","157","35.15","54.00"], [2864,"28/04/2020 16:00","1","178","178","35.99","54.00"], [2865,"28/04/2020 16:30","1","188","188","35.71","54.00"], [2866,"28/04/2020 17:00","1","176","176","36.94","58.00"], [2867,"28/04/2020 17:30","1","169","169","37.20","56.00"], [2868,"28/04/2020 18:00","1","141","141","36.26","53.00"], [2869,"28/04/2020 18:30","1","121","121","38.11","55.00"], [2870,"28/04/2020 19:00","1","89","89","37.54","57.00"], [2871,"28/04/2020 19:30","1","77","77","36.99","63.00"], [2872,"28/04/2020 20:00","1","89","89","37.36","58.00"], [2873,"28/04/2020 20:30","1","42","42","37.24","56.00"], [2874,"28/04/2020 21:00","1","32","32","36.69","54.00"], [2875,"28/04/2020 21:30","1","35","35","39.34","64.00"], [2876,"28/04/2020 22:00","1","20","20","39.20","52.00"], [2877,"28/04/2020 22:30","1","6","6","41.67","46.00"], [2878,"28/04/2020 23:00","1","7","7","37.86","53.00"], [2879,"28/04/2020 23:30","1","7","7","39.71","50.00"], [2880,"29/04/2020 00:00","1","5","5","31.80","41.00"], [2881,"29/04/2020 00:30","1","2","2","42.50","44.00"], [2882,"29/04/2020 01:00","1","5","5","36.00","42.00"], [2883,"29/04/2020 01:30","1","2","2","41.50","43.00"], [2884,"29/04/2020 02:00","1","6","6","35.50","42.00"], [2885,"29/04/2020 03:00","1","2","2","36.50","39.00"], [2886,"29/04/2020 03:30","1","3","3","30.00","45.00"], [2887,"29/04/2020 04:00","1","2","2","29.50","43.00"], [2888,"29/04/2020 04:30","1","6","6","37.33","45.00"], [2889,"29/04/2020 05:00","1","11","11","39.09","46.00"], [2890,"29/04/2020 05:30","1","25","25","39.00","63.00"], [2891,"29/04/2020 06:00","1","21","21","39.33","47.00"], [2892,"29/04/2020 06:30","1","56","56","38.84","51.00"], [2893,"29/04/2020 07:00","1","91","91","38.77","58.00"], [2894,"29/04/2020 07:30","1","102","102","38.79","63.00"], [2895,"29/04/2020 08:00","1","109","109","39.25","54.00"], [2896,"29/04/2020 08:30","1","105","105","38.34","53.00"], [2897,"29/04/2020 09:00","1","122","122","36.50","46.00"], [2898,"29/04/2020 09:30","1","140","140","37.29","50.00"], [2899,"29/04/2020 10:00","1","117","117","36.85","51.00"], [2900,"29/04/2020 10:30","1","125","125","36.45","52.00"], [2901,"29/04/2020 11:00","1","133","133","37.70","52.00"], [2902,"29/04/2020 11:30","1","129","129","37.93","58.00"], [2903,"29/04/2020 12:00","1","138","138","38.20","53.00"], [2904,"29/04/2020 12:30","1","138","138","36.19","49.00"], [2905,"29/04/2020 13:00","1","151","151","37.85","58.00"], [2906,"29/04/2020 13:30","1","153","153","36.18","50.00"], [2907,"29/04/2020 14:00","1","163","163","36.47","54.00"], [2908,"29/04/2020 14:30","1","157","157","37.06","52.00"], [2909,"29/04/2020 15:00","1","163","163","36.07","64.00"], [2910,"29/04/2020 15:30","1","162","162","36.30","75.00"], [2911,"29/04/2020 16:00","1","186","186","34.87","57.00"], [2912,"29/04/2020 16:30","1","183","183","36.13","57.00"], [2913,"29/04/2020 17:00","1","167","167","36.95","54.00"], [2914,"29/04/2020 17:30","1","176","176","35.78","54.00"], [2915,"29/04/2020 18:00","1","151","151","37.14","67.00"], [2916,"29/04/2020 18:30","1","133","133","36.55","59.00"], [2917,"29/04/2020 19:00","1","96","96","36.19","58.00"], [2918,"29/04/2020 19:30","1","85","85","37.89","52.00"], [2919,"29/04/2020 20:00","1","76","76","37.63","73.00"], [2920,"29/04/2020 20:30","1","58","58","39.00","66.00"], [2921,"29/04/2020 21:00","1","45","45","38.00","55.00"], [2922,"29/04/2020 21:30","1","29","29","37.76","58.00"], [2923,"29/04/2020 22:00","1","31","31","40.61","71.00"], [2924,"29/04/2020 22:30","1","19","19","39.05","60.00"], [2925,"29/04/2020 23:00","1","14","14","36.71","44.00"], [2926,"29/04/2020 23:30","1","11","11","42.18","55.00"], [2927,"30/04/2020 00:00","1","9","9","39.33","47.00"], [2928,"30/04/2020 00:30","1","10","10","34.10","48.00"], [2929,"30/04/2020 01:00","1","6","6","31.50","43.00"], [2930,"30/04/2020 01:30","1","5","5","35.20","42.00"], [2931,"30/04/2020 02:00","1","7","7","42.00","49.00"], [2932,"30/04/2020 02:30","1","1","1","39.00","39.00"], [2933,"30/04/2020 03:00","1","4","4","47.00","56.00"], [2934,"30/04/2020 03:30","1","3","3","41.67","44.00"], [2935,"30/04/2020 04:00","1","1","1","41.00","41.00"], [2936,"30/04/2020 04:30","1","5","5","42.20","53.00"], [2937,"30/04/2020 05:00","1","19","19","39.11","52.00"], [2938,"30/04/2020 05:30","1","33","33","34.15","49.00"], [2939,"30/04/2020 06:00","1","30","30","38.17","65.00"], [2940,"30/04/2020 06:30","1","54","54","40.50","64.00"], [2941,"30/04/2020 07:00","1","91","91","36.29","54.00"], [2942,"30/04/2020 07:30","1","107","107","35.75","55.00"], [2943,"30/04/2020 08:00","1","109","109","39.05","53.00"], [2944,"30/04/2020 08:30","1","102","102","39.10","58.00"], [2945,"30/04/2020 09:00","1","122","122","38.02","56.00"], [2946,"30/04/2020 09:30","1","132","132","38.92","57.00"], [2947,"30/04/2020 10:00","1","154","154","37.18","59.00"], [2948,"30/04/2020 10:30","1","156","156","35.62","53.00"], [2949,"30/04/2020 11:00","1","149","149","35.91","52.00"], [2950,"30/04/2020 11:30","1","155","155","35.26","51.00"], [2951,"30/04/2020 12:00","1","159","159","36.47","55.00"], [2952,"30/04/2020 12:30","1","147","147","36.18","52.00"], [2953,"30/04/2020 13:00","1","149","149","34.82","55.00"], [2954,"30/04/2020 13:30","1","157","157","35.75","52.00"], [2955,"30/04/2020 14:00","1","137","137","37.36","52.00"], [2956,"30/04/2020 14:30","1","153","153","37.07","54.00"], [2957,"30/04/2020 15:00","1","156","156","37.32","56.00"], [2958,"30/04/2020 15:30","1","149","149","36.95","58.00"], [2959,"30/04/2020 16:00","1","159","159","37.50","54.00"], [2960,"30/04/2020 16:30","1","178","178","36.76","53.00"], [2961,"30/04/2020 17:00","1","200","200","37.43","55.00"], [2962,"30/04/2020 17:30","1","182","182","36.25","53.00"], [2963,"30/04/2020 18:00","1","155","155","37.45","62.00"], [2964,"30/04/2020 18:30","1","147","147","35.93","63.00"], [2965,"30/04/2020 19:00","1","119","119","36.24","65.00"], [2966,"30/04/2020 19:30","1","129","129","36.20","61.00"], [2967,"30/04/2020 20:00","1","100","100","37.34","59.00"], [2968,"30/04/2020 20:30","1","74","74","36.42","52.00"], [2969,"30/04/2020 21:00","1","44","44","37.34","63.00"], [2970,"30/04/2020 21:30","1","30","30","36.23","48.00"], [2971,"30/04/2020 22:00","1","28","28","40.54","59.00"], [2972,"30/04/2020 22:30","1","21","21","39.52","55.00"], [2973,"30/04/2020 23:00","1","24","24","38.12","56.00"], [2974,"30/04/2020 23:30","1","16","16","41.44","57.00"], [2975,"01/05/2020 00:00","1","12","12","41.42","80.00"], [2976,"01/05/2020 00:30","1","9","9","41.78","59.00"], [2977,"01/05/2020 01:00","1","9","9","35.78","51.00"], [2978,"01/05/2020 01:30","1","8","8","35.25","45.00"], [2979,"01/05/2020 02:00","1","8","8","36.62","45.00"], [2980,"01/05/2020 02:30","1","4","4","37.50","46.00"], [2981,"01/05/2020 03:00","1","8","8","41.62","59.00"], [2982,"01/05/2020 03:30","1","1","1","46.00","46.00"], [2983,"01/05/2020 05:30","1","7","7","37.57","45.00"], [2984,"01/05/2020 06:00","1","6","6","41.33","48.00"], [2985,"01/05/2020 06:30","1","8","8","35.75","52.00"], [2986,"01/05/2020 07:00","1","8","8","41.00","45.00"], [2987,"01/05/2020 07:30","1","22","22","49.45","74.00"], [2988,"01/05/2020 08:00","1","14","14","41.36","52.00"], [2989,"01/05/2020 08:30","1","22","22","40.09","51.00"], [2990,"01/05/2020 09:00","1","23","23","41.96","58.00"], [2991,"01/05/2020 09:30","1","30","30","40.37","56.00"], [2992,"01/05/2020 10:00","1","40","40","40.08","64.00"], [2993,"01/05/2020 10:30","1","44","44","40.61","54.00"], [2994,"01/05/2020 11:00","1","51","51","38.02","53.00"], [2995,"01/05/2020 11:30","1","51","51","39.29","52.00"], [2996,"01/05/2020 12:00","1","65","65","38.60","65.00"], [2997,"01/05/2020 12:30","1","64","64","40.80","56.00"], [2998,"01/05/2020 13:00","1","53","53","39.83","56.00"], [2999,"01/05/2020 13:30","1","69","69","41.38","57.00"], [3000,"01/05/2020 14:00","1","66","66","40.05","54.00"], [3001,"01/05/2020 14:30","1","64","64","38.62","50.00"], [3002,"01/05/2020 15:00","1","81","81","40.84","63.00"], [3003,"01/05/2020 15:30","1","67","67","38.46","55.00"], [3004,"01/05/2020 16:00","1","50","50","41.60","57.00"], [3005,"01/05/2020 16:30","1","62","62","39.26","51.00"], [3006,"01/05/2020 17:00","1","62","62","38.63","71.00"], [3007,"01/05/2020 17:30","1","67","67","39.34","55.00"], [3008,"01/05/2020 18:00","1","52","52","40.58","56.00"], [3009,"01/05/2020 18:30","1","56","56","40.52","53.00"], [3010,"01/05/2020 19:00","1","52","52","40.98","55.00"], [3011,"01/05/2020 19:30","1","34","34","41.09","57.00"], [3012,"01/05/2020 20:00","1","56","56","39.82","61.00"], [3013,"01/05/2020 20:30","1","41","41","41.00","57.00"], [3014,"01/05/2020 21:00","1","27","27","40.56","59.00"], [3015,"01/05/2020 21:30","1","31","31","40.74","60.00"], [3016,"01/05/2020 22:00","1","22","22","40.27","59.00"], [3017,"01/05/2020 22:30","1","23","23","40.35","53.00"], [3018,"01/05/2020 23:00","1","16","16","35.56","51.00"], [3019,"01/05/2020 23:30","1","21","21","36.24","44.00"], [3020,"02/05/2020 00:00","1","11","11","36.27","46.00"], [3021,"02/05/2020 00:30","1","6","6","42.33","46.00"], [3022,"02/05/2020 01:00","1","13","13","41.15","53.00"], [3023,"02/05/2020 01:30","1","6","6","35.33","46.00"], [3024,"02/05/2020 02:00","1","7","7","37.71","49.00"], [3025,"02/05/2020 03:00","1","7","7","42.86","53.00"], [3026,"02/05/2020 03:30","1","5","5","45.00","51.00"], [3027,"02/05/2020 04:00","1","1","1","36.00","36.00"], [3028,"02/05/2020 04:30","1","2","2","34.50","52.00"], [3029,"02/05/2020 05:00","1","6","6","40.67","51.00"], [3030,"02/05/2020 05:30","1","18","18","38.33","49.00"], [3031,"02/05/2020 06:00","1","12","12","36.83","45.00"], [3032,"02/05/2020 06:30","1","9","9","38.22","45.00"], [3033,"02/05/2020 07:00","1","14","14","37.86","43.00"], [3034,"02/05/2020 07:30","1","32","32","38.81","53.00"], [3035,"02/05/2020 08:00","1","44","44","36.80","46.00"], [3036,"02/05/2020 08:30","1","60","60","38.47","84.00"], [3037,"02/05/2020 09:00","1","95","95","38.47","55.00"], [3038,"02/05/2020 09:30","1","116","116","36.57","52.00"], [3039,"02/05/2020 10:00","1","108","108","38.13","55.00"], [3040,"02/05/2020 10:30","1","123","123","37.69","59.00"], [3041,"02/05/2020 11:00","1","151","151","37.42","58.00"], [3042,"02/05/2020 11:30","1","156","156","37.39","55.00"], [3043,"02/05/2020 12:00","1","135","135","37.02","57.00"], [3044,"02/05/2020 12:30","1","177","177","36.88","54.00"], [3045,"02/05/2020 13:00","1","144","144","37.27","66.00"], [3046,"02/05/2020 13:30","1","178","178","36.74","52.00"], [3047,"02/05/2020 14:00","1","163","163","36.88","55.00"], [3048,"02/05/2020 14:30","1","162","162","37.20","59.00"], [3049,"02/05/2020 15:00","1","149","149","37.10","54.00"], [3050,"02/05/2020 15:30","1","140","140","36.25","57.00"], [3051,"02/05/2020 16:00","1","148","148","35.57","53.00"], [3052,"02/05/2020 16:30","1","122","122","37.79","67.00"], [3053,"02/05/2020 17:00","1","138","138","36.66","54.00"], [3054,"02/05/2020 17:30","1","89","89","39.19","62.00"], [3055,"02/05/2020 18:00","1","101","101","39.59","65.00"], [3056,"02/05/2020 18:30","1","92","92","37.55","53.00"], [3057,"02/05/2020 19:00","1","89","89","37.74","73.00"], [3058,"02/05/2020 19:30","1","79","79","38.65","68.00"], [3059,"02/05/2020 20:00","1","57","57","36.23","53.00"], [3060,"02/05/2020 20:30","1","53","53","38.70","55.00"], [3061,"02/05/2020 21:00","1","31","31","36.42","55.00"], [3062,"02/05/2020 21:30","1","33","33","40.12","57.00"], [3063,"02/05/2020 22:00","1","29","29","39.59","49.00"], [3064,"02/05/2020 22:30","1","20","20","44.50","61.00"], [3065,"02/05/2020 23:00","1","24","24","42.21","53.00"], [3066,"02/05/2020 23:30","1","15","15","41.27","47.00"], [3067,"03/05/2020 00:00","1","13","13","41.31","68.00"], [3068,"03/05/2020 00:30","1","4","4","39.75","46.00"], [3069,"03/05/2020 01:00","1","7","7","43.43","50.00"], [3070,"03/05/2020 02:00","1","8","8","35.75","53.00"], [3071,"03/05/2020 02:30","1","3","3","46.33","52.00"], [3072,"03/05/2020 03:00","1","6","6","47.67","52.00"], [3073,"03/05/2020 04:00","1","1","1","59.00","59.00"], [3074,"03/05/2020 05:00","1","2","2","35.00","44.00"], [3075,"03/05/2020 05:30","1","5","5","41.20","52.00"], [3076,"03/05/2020 06:00","1","8","8","43.12","58.00"], [3077,"03/05/2020 06:30","1","6","6","31.67","39.00"], [3078,"03/05/2020 07:00","1","5","5","41.60","47.00"], [3079,"03/05/2020 07:30","1","8","8","38.75","57.00"], [3080,"03/05/2020 08:00","1","11","11","39.09","51.00"], [3081,"03/05/2020 08:30","1","13","13","37.92","45.00"], [3082,"03/05/2020 09:00","1","27","27","40.81","63.00"], [3083,"03/05/2020 09:30","1","25","25","39.28","50.00"], [3084,"03/05/2020 10:00","1","15","15","36.93","50.00"], [3085,"03/05/2020 10:30","1","43","43","41.74","63.00"], [3086,"03/05/2020 11:00","1","44","44","41.32","51.00"], [3087,"03/05/2020 11:30","1","58","58","39.48","55.00"], [3088,"03/05/2020 12:00","1","57","57","41.07","75.00"], [3089,"03/05/2020 12:30","1","43","43","39.84","57.00"], [3090,"03/05/2020 13:00","1","63","63","39.05","56.00"], [3091,"03/05/2020 13:30","1","60","60","38.57","49.00"], [3092,"03/05/2020 14:00","1","62","62","37.65","50.00"], [3093,"03/05/2020 14:30","1","68","68","38.18","51.00"], [3094,"03/05/2020 15:00","1","80","80","40.21","55.00"], [3095,"03/05/2020 15:30","1","83","83","38.42","61.00"], [3096,"03/05/2020 16:00","1","88","88","38.26","58.00"], [3097,"03/05/2020 16:30","1","79","79","36.81","58.00"], [3098,"03/05/2020 17:00","1","87","87","36.72","59.00"], [3099,"03/05/2020 17:30","1","82","82","39.70","62.00"], [3100,"03/05/2020 18:00","1","81","81","39.62","55.00"], [3101,"03/05/2020 18:30","1","66","66","38.74","54.00"], [3102,"03/05/2020 19:00","1","81","81","40.11","51.00"], [3103,"03/05/2020 19:30","1","59","59","40.00","62.00"], [3104,"03/05/2020 20:00","1","61","61","39.34","72.00"], [3105,"03/05/2020 20:30","1","35","35","39.23","53.00"], [3106,"03/05/2020 21:00","1","37","37","39.59","54.00"], [3107,"03/05/2020 21:30","1","27","27","39.11","47.00"], [3108,"03/05/2020 22:00","1","27","27","38.93","57.00"], [3109,"03/05/2020 22:30","1","19","19","42.47","56.00"], [3110,"03/05/2020 23:00","1","16","16","39.94","77.00"], [3111,"03/05/2020 23:30","1","5","5","37.20","45.00"], [3112,"04/05/2020 00:00","1","12","12","34.42","45.00"], [3113,"04/05/2020 00:30","1","3","3","44.00","52.00"], [3114,"04/05/2020 01:00","1","6","6","40.17","53.00"], [3115,"04/05/2020 01:30","1","3","3","50.67","61.00"], [3116,"04/05/2020 02:00","1","2","2","28.00","30.00"], [3117,"04/05/2020 02:30","1","3","3","43.67","51.00"], [3118,"04/05/2020 03:00","1","5","5","37.40","46.00"], [3119,"04/05/2020 03:30","1","2","2","39.50","40.00"], [3120,"04/05/2020 04:00","1","3","3","46.00","56.00"], [3121,"04/05/2020 04:30","1","8","8","38.88","48.00"], [3122,"04/05/2020 05:00","1","11","11","39.82","47.00"], [3123,"04/05/2020 05:30","1","35","35","37.66","60.00"], [3124,"04/05/2020 06:00","1","51","51","38.96","62.00"], [3125,"04/05/2020 06:30","1","66","66","38.65","60.00"], [3126,"04/05/2020 07:00","1","86","86","37.97","53.00"], [3127,"04/05/2020 07:30","1","116","116","37.44","66.00"], [3128,"04/05/2020 08:00","1","122","122","38.40","55.00"], [3129,"04/05/2020 08:30","1","139","139","37.74","55.00"], [3130,"04/05/2020 09:00","1","138","138","36.58","55.00"], [3131,"04/05/2020 09:30","1","150","150","35.10","54.00"], [3132,"04/05/2020 10:00","1","145","145","35.25","52.00"], [3133,"04/05/2020 10:30","1","138","138","37.13","56.00"], [3134,"04/05/2020 11:00","1","152","152","35.61","64.00"], [3135,"04/05/2020 11:30","1","148","148","35.03","61.00"], [3136,"04/05/2020 12:00","1","161","161","35.27","49.00"], [3137,"04/05/2020 12:30","1","134","134","37.31","62.00"], [3138,"04/05/2020 13:00","1","134","134","36.07","49.00"], [3139,"04/05/2020 13:30","1","172","172","37.65","75.00"], [3140,"04/05/2020 14:00","1","176","176","36.49","54.00"], [3141,"04/05/2020 14:30","1","150","150","35.80","54.00"], [3142,"04/05/2020 15:00","1","142","142","35.80","55.00"], [3143,"04/05/2020 15:30","1","166","166","35.30","51.00"], [3144,"04/05/2020 16:00","1","177","177","36.59","53.00"], [3145,"04/05/2020 16:30","1","181","181","34.74","57.00"], [3146,"04/05/2020 17:00","1","188","188","36.62","55.00"], [3147,"04/05/2020 17:30","1","178","178","34.74","52.00"], [3148,"04/05/2020 18:00","1","132","132","35.39","76.00"], [3149,"04/05/2020 18:30","1","131","131","36.71","59.00"], [3150,"04/05/2020 19:00","1","103","103","35.83","59.00"], [3151,"04/05/2020 19:30","1","88","88","38.00","54.00"], [3152,"04/05/2020 20:00","1","90","90","37.62","52.00"], [3153,"04/05/2020 20:30","1","75","75","38.27","75.00"], [3154,"04/05/2020 21:00","1","40","40","38.05","54.00"], [3155,"04/05/2020 21:30","1","27","27","40.63","57.00"], [3156,"04/05/2020 22:00","1","34","34","40.71","63.00"], [3157,"04/05/2020 22:30","1","22","22","39.77","70.00"], [3158,"04/05/2020 23:00","1","17","17","34.24","64.00"], [3159,"04/05/2020 23:30","1","13","13","34.31","44.00"], [3160,"05/05/2020 00:00","1","5","5","29.80","40.00"], [3161,"05/05/2020 00:30","1","10","10","36.10","68.00"], [3162,"05/05/2020 01:00","1","5","5","42.20","59.00"], [3163,"05/05/2020 01:30","1","8","8","36.12","54.00"], [3164,"05/05/2020 02:00","1","2","2","43.00","44.00"], [3165,"05/05/2020 02:30","1","8","8","30.88","39.00"], [3166,"05/05/2020 03:00","1","3","3","67.67","102.00"], [3167,"05/05/2020 03:30","1","3","3","40.00","46.00"], [3168,"05/05/2020 04:00","1","4","4","44.50","54.00"], [3169,"05/05/2020 04:30","1","9","9","41.89","53.00"], [3170,"05/05/2020 05:00","1","17","17","38.94","51.00"], [3171,"05/05/2020 05:30","1","41","41","36.12","54.00"], [3172,"05/05/2020 06:00","1","49","49","37.86","54.00"], [3173,"05/05/2020 06:30","1","64","64","37.80","49.00"], [3174,"05/05/2020 07:00","1","116","116","36.97","57.00"], [3175,"05/05/2020 07:30","1","118","118","37.40","62.00"], [3176,"05/05/2020 08:00","1","84","84","37.56","64.00"], [3177,"05/05/2020 08:30","1","111","111","37.71","61.00"], [3178,"05/05/2020 09:00","1","134","134","37.55","49.00"], [3179,"05/05/2020 09:30","1","148","148","35.24","53.00"], [3180,"05/05/2020 10:00","1","128","128","36.66","52.00"], [3181,"05/05/2020 10:30","1","142","142","36.76","59.00"], [3182,"05/05/2020 11:00","1","143","143","36.03","55.00"], [3183,"05/05/2020 11:30","1","149","149","35.96","55.00"], [3184,"05/05/2020 12:00","1","128","128","37.72","56.00"], [3185,"05/05/2020 12:30","1","158","158","37.51","54.00"], [3186,"05/05/2020 13:00","1","144","144","37.56","69.00"], [3187,"05/05/2020 13:30","1","166","166","37.30","53.00"], [3188,"05/05/2020 14:00","1","129","129","36.97","60.00"], [3189,"05/05/2020 14:30","1","155","155","37.64","53.00"], [3190,"05/05/2020 15:00","1","163","163","36.88","51.00"], [3191,"05/05/2020 15:30","1","170","170","36.02","52.00"], [3192,"05/05/2020 16:00","1","152","152","34.63","62.00"], [3193,"05/05/2020 16:30","1","190","190","35.31","57.00"], [3194,"05/05/2020 17:00","1","188","188","36.48","50.00"], [3195,"05/05/2020 17:30","1","157","157","35.22","53.00"], [3196,"05/05/2020 18:00","1","147","147","36.34","52.00"], [3197,"05/05/2020 18:30","1","134","134","36.53","62.00"], [3198,"05/05/2020 19:00","1","83","83","34.46","56.00"], [3199,"05/05/2020 19:30","1","104","104","38.46","65.00"], [3200,"05/05/2020 20:00","1","67","67","37.75","59.00"], [3201,"05/05/2020 20:30","1","57","57","38.65","63.00"], [3202,"05/05/2020 21:00","1","49","49","40.18","58.00"], [3203,"05/05/2020 21:30","1","40","40","38.70","50.00"], [3204,"05/05/2020 22:00","1","30","30","43.40","60.00"], [3205,"05/05/2020 22:30","1","24","24","37.33","52.00"], [3206,"05/05/2020 23:00","1","19","19","39.32","52.00"], [3207,"05/05/2020 23:30","1","7","7","38.00","49.00"], [3208,"06/05/2020 00:00","1","7","7","31.57","38.00"], [3209,"06/05/2020 00:30","1","5","5","40.20","44.00"], [3210,"06/05/2020 01:00","1","4","4","38.50","50.00"], [3211,"06/05/2020 01:30","1","11","11","40.55","59.00"], [3212,"06/05/2020 02:00","1","2","2","43.00","43.00"], [3213,"06/05/2020 02:30","1","1","1","38.00","38.00"], [3214,"06/05/2020 03:00","1","5","5","42.80","51.00"], [3215,"06/05/2020 03:30","1","3","3","43.67","46.00"], [3216,"06/05/2020 04:00","1","7","7","32.57","48.00"], [3217,"06/05/2020 04:30","1","8","8","30.25","51.00"], [3218,"06/05/2020 05:00","1","16","16","34.44","49.00"], [3219,"06/05/2020 05:30","1","49","49","39.61","57.00"], [3220,"06/05/2020 06:00","1","45","45","38.16","56.00"], [3221,"06/05/2020 06:30","1","74","74","36.76","53.00"], [3222,"06/05/2020 07:00","1","102","102","36.63","56.00"], [3223,"06/05/2020 07:30","1","118","118","37.08","62.00"], [3224,"06/05/2020 08:00","1","120","120","36.79","52.00"], [3225,"06/05/2020 08:30","1","113","113","37.83","50.00"], [3226,"06/05/2020 09:00","1","117","117","37.35","50.00"], [3227,"06/05/2020 09:30","1","132","132","38.00","61.00"], [3228,"06/05/2020 10:00","1","127","127","37.57","60.00"], [3229,"06/05/2020 10:30","1","125","125","34.41","49.00"], [3230,"06/05/2020 11:00","1","161","161","36.48","57.00"], [3231,"06/05/2020 11:30","1","138","138","36.57","51.00"], [3232,"06/05/2020 12:00","1","157","157","35.32","53.00"], [3233,"06/05/2020 12:30","1","154","154","36.53","52.00"], [3234,"06/05/2020 13:00","1","139","139","34.06","55.00"], [3235,"06/05/2020 13:30","1","167","167","35.99","60.00"], [3236,"06/05/2020 14:00","1","150","150","37.45","63.00"], [3237,"06/05/2020 14:30","1","137","137","35.75","57.00"], [3238,"06/05/2020 15:00","1","144","144","36.52","56.00"], [3239,"06/05/2020 15:30","1","146","146","35.12","86.00"], [3240,"06/05/2020 16:00","1","172","172","35.03","58.00"], [3241,"06/05/2020 16:30","1","193","193","36.03","52.00"], [3242,"06/05/2020 17:00","1","180","180","34.51","55.00"], [3243,"06/05/2020 17:30","1","153","153","36.42","61.00"], [3244,"06/05/2020 18:00","1","134","134","35.79","53.00"], [3245,"06/05/2020 18:30","1","135","135","38.30","85.00"], [3246,"06/05/2020 19:00","1","116","116","37.38","68.00"], [3247,"06/05/2020 19:30","1","123","123","37.03","58.00"], [3248,"06/05/2020 20:00","1","69","69","37.12","57.00"], [3249,"06/05/2020 20:30","1","75","75","37.60","54.00"], [3250,"06/05/2020 21:00","1","41","41","39.76","60.00"], [3251,"06/05/2020 21:30","1","29","29","40.55","50.00"], [3252,"06/05/2020 22:00","1","37","37","41.03","93.00"], [3253,"06/05/2020 22:30","1","30","30","42.37","81.00"], [3254,"06/05/2020 23:00","1","19","19","33.84","44.00"], [3255,"06/05/2020 23:30","1","15","15","40.93","67.00"], [3256,"07/05/2020 00:00","1","11","11","33.73","55.00"], [3257,"07/05/2020 00:30","1","5","5","34.00","45.00"], [3258,"07/05/2020 01:00","1","6","6","50.17","82.00"], [3259,"07/05/2020 01:30","1","4","4","44.00","53.00"], [3260,"07/05/2020 02:00","1","4","4","42.25","51.00"], [3261,"07/05/2020 02:30","1","3","3","44.00","55.00"], [3262,"07/05/2020 03:00","1","2","2","26.00","27.00"], [3263,"07/05/2020 03:30","1","3","3","46.33","50.00"], [3264,"07/05/2020 04:00","1","6","6","40.00","45.00"], [3265,"07/05/2020 04:30","1","12","12","39.17","49.00"], [3266,"07/05/2020 05:00","1","12","12","38.33","48.00"], [3267,"07/05/2020 05:30","1","41","41","37.49","55.00"], [3268,"07/05/2020 06:00","1","55","55","36.42","55.00"], [3269,"07/05/2020 06:30","1","72","72","41.14","58.00"], [3270,"07/05/2020 07:00","1","117","117","38.31","55.00"], [3271,"07/05/2020 07:30","1","125","125","36.38","52.00"], [3272,"07/05/2020 08:00","1","114","114","35.99","54.00"], [3273,"07/05/2020 08:30","1","132","132","36.95","57.00"], [3274,"07/05/2020 09:00","1","110","110","37.63","55.00"], [3275,"07/05/2020 09:30","1","166","166","36.36","65.00"], [3276,"07/05/2020 10:00","1","139","139","35.97","52.00"], [3277,"07/05/2020 10:30","1","145","145","34.50","58.00"], [3278,"07/05/2020 11:00","1","150","150","36.61","62.00"], [3279,"07/05/2020 11:30","1","119","119","35.89","51.00"], [3280,"07/05/2020 12:00","1","164","164","36.04","53.00"], [3281,"07/05/2020 12:30","1","144","144","36.05","55.00"], [3282,"07/05/2020 13:00","1","32","32","35.34","55.00"], [3283,"28/02/2020 10:00","2","118","118","35.10","71.00"], [3284,"28/02/2020 10:30","2","152","152","33.76","100.00"], [3285,"28/02/2020 11:00","2","148","148","32.65","51.00"], [3286,"28/02/2020 11:30","2","182","182","32.15","53.00"], [3287,"28/02/2020 12:00","2","125","125","32.22","47.00"], [3288,"28/02/2020 12:30","2","146","146","32.03","55.00"], [3289,"28/02/2020 13:00","2","162","162","31.51","48.00"], [3290,"28/02/2020 13:30","2","156","156","32.71","57.00"], [3291,"28/02/2020 14:00","2","157","157","31.37","56.00"], [3292,"28/02/2020 14:30","2","158","158","32.68","52.00"], [3293,"28/02/2020 15:00","2","153","153","31.84","51.00"], [3294,"28/02/2020 15:30","2","148","148","33.22","58.00"], [3295,"28/02/2020 16:00","2","151","151","32.39","56.00"], [3296,"28/02/2020 16:30","2","189","189","32.47","51.00"], [3297,"28/02/2020 17:00","2","133","133","33.67","55.00"], [3298,"28/02/2020 17:30","2","149","149","34.24","56.00"], [3299,"28/02/2020 18:00","2","125","125","32.73","52.00"], [3300,"28/02/2020 18:30","2","139","139","32.77","52.00"], [3301,"28/02/2020 19:00","2","96","96","35.31","58.00"], [3302,"28/02/2020 19:30","2","82","82","36.59","63.00"], [3303,"28/02/2020 20:00","2","88","88","35.88","74.00"], [3304,"28/02/2020 20:30","2","70","70","37.73","57.00"], [3305,"28/02/2020 21:00","2","58","58","35.50","59.00"], [3306,"28/02/2020 21:30","2","43","43","39.95","60.00"], [3307,"28/02/2020 22:00","2","41","41","38.98","67.00"], [3308,"28/02/2020 22:30","2","30","30","38.07","62.00"], [3309,"28/02/2020 23:00","2","31","31","38.55","60.00"], [3310,"28/02/2020 23:30","2","33","33","42.39","73.00"], [3311,"29/02/2020 00:00","2","25","25","40.12","63.00"], [3312,"29/02/2020 00:30","2","9","9","44.78","69.00"], [3313,"29/02/2020 01:00","2","9","9","39.67","62.00"], [3314,"29/02/2020 01:30","2","15","15","48.33","73.00"], [3315,"29/02/2020 02:00","2","12","12","42.92","59.00"], [3316,"29/02/2020 02:30","2","12","12","42.75","51.00"], [3317,"29/02/2020 03:00","2","16","16","48.19","64.00"], [3318,"29/02/2020 03:30","2","24","24","41.71","57.00"], [3319,"29/02/2020 04:00","2","8","8","50.38","76.00"], [3320,"29/02/2020 04:30","2","12","12","45.67","60.00"], [3321,"29/02/2020 05:00","2","18","18","38.00","60.00"], [3322,"29/02/2020 05:30","2","18","18","41.50","53.00"], [3323,"29/02/2020 06:00","2","24","24","39.17","111.00"], [3324,"29/02/2020 06:30","2","22","22","38.64","56.00"], [3325,"29/02/2020 07:00","2","57","57","37.91","66.00"], [3326,"29/02/2020 07:30","2","62","62","33.79","61.00"], [3327,"29/02/2020 08:00","2","67","67","34.73","78.00"], [3328,"29/02/2020 08:30","2","76","76","35.33","54.00"], [3329,"29/02/2020 09:00","2","123","123","33.45","48.00"], [3330,"29/02/2020 09:30","2","91","91","35.16","54.00"], [3331,"29/02/2020 10:00","2","134","134","32.91","51.00"], [3332,"29/02/2020 10:30","2","125","125","34.82","50.00"], [3333,"29/02/2020 11:00","2","120","120","34.19","48.00"], [3334,"29/02/2020 11:30","2","123","123","33.33","50.00"], [3335,"29/02/2020 12:00","2","112","112","34.82","79.00"], [3336,"29/02/2020 12:30","2","134","134","35.43","65.00"], [3337,"29/02/2020 13:00","2","99","99","34.94","51.00"], [3338,"29/02/2020 13:30","2","127","127","34.36","47.00"], [3339,"29/02/2020 14:00","2","109","109","33.51","58.00"], [3340,"29/02/2020 14:30","2","135","135","31.60","50.00"], [3341,"29/02/2020 15:00","2","127","127","33.82","53.00"], [3342,"29/02/2020 15:30","2","103","103","33.17","59.00"], [3343,"29/02/2020 16:00","2","137","137","33.17","51.00"], [3344,"29/02/2020 16:30","2","123","123","33.18","80.00"], [3345,"29/02/2020 17:00","2","116","116","33.53","56.00"], [3346,"29/02/2020 17:30","2","96","96","33.58","52.00"], [3347,"29/02/2020 18:00","2","111","111","34.62","70.00"], [3348,"29/02/2020 18:30","2","96","96","34.75","49.00"], [3349,"29/02/2020 19:00","2","39","39","37.56","56.00"], [3350,"29/02/2020 19:30","2","36","36","37.92","52.00"], [3351,"29/02/2020 20:00","2","48","48","36.88","61.00"], [3352,"29/02/2020 20:30","2","43","43","40.91","75.00"], [3353,"29/02/2020 21:00","2","23","23","42.22","57.00"], [3354,"29/02/2020 21:30","2","21","21","42.76","56.00"], [3355,"29/02/2020 22:00","2","24","24","42.79","54.00"], [3356,"29/02/2020 22:30","2","29","29","42.52","56.00"], [3357,"29/02/2020 23:00","2","40","40","40.60","82.00"], [3358,"29/02/2020 23:30","2","27","27","38.15","56.00"], [3359,"01/03/2020 00:00","2","19","19","39.37","53.00"], [3360,"01/03/2020 00:30","2","25","25","43.08","80.00"], [3361,"01/03/2020 01:00","2","12","12","40.75","64.00"], [3362,"01/03/2020 01:30","2","15","15","45.00","60.00"], [3363,"01/03/2020 02:00","2","8","8","39.25","49.00"], [3364,"01/03/2020 02:30","2","11","11","41.36","54.00"], [3365,"01/03/2020 03:00","2","6","6","43.83","59.00"], [3366,"01/03/2020 03:30","2","9","9","40.00","49.00"], [3367,"01/03/2020 04:00","2","10","10","42.00","51.00"], [3368,"01/03/2020 04:30","2","11","11","45.91","67.00"], [3369,"01/03/2020 05:00","2","8","8","50.00","70.00"], [3370,"01/03/2020 05:30","2","11","11","44.18","69.00"], [3371,"01/03/2020 06:00","2","5","5","45.40","50.00"], [3372,"01/03/2020 06:30","2","12","12","40.83","53.00"], [3373,"01/03/2020 07:00","2","18","18","43.50","94.00"], [3374,"01/03/2020 07:30","2","15","15","40.27","53.00"], [3375,"01/03/2020 08:00","2","16","16","38.50","56.00"], [3376,"01/03/2020 08:30","2","29","29","42.28","68.00"], [3377,"01/03/2020 09:00","2","28","28","41.32","57.00"], [3378,"01/03/2020 09:30","2","36","36","39.44","50.00"], [3379,"01/03/2020 10:00","2","55","55","39.07","57.00"], [3380,"01/03/2020 10:30","2","49","49","42.39","61.00"], [3381,"01/03/2020 11:00","2","80","80","39.01","79.00"], [3382,"01/03/2020 11:30","2","83","83","39.12","70.00"], [3383,"01/03/2020 12:00","2","82","82","38.79","58.00"], [3384,"01/03/2020 12:30","2","56","56","41.04","58.00"], [3385,"01/03/2020 13:00","2","85","85","39.39","60.00"], [3386,"01/03/2020 13:30","2","82","82","39.27","53.00"], [3387,"01/03/2020 14:00","2","95","95","38.59","85.00"], [3388,"01/03/2020 14:30","2","74","74","39.07","55.00"], [3389,"01/03/2020 15:00","2","59","59","40.88","56.00"], [3390,"01/03/2020 15:30","2","68","68","40.85","72.00"], [3391,"01/03/2020 16:00","2","76","76","40.26","64.00"], [3392,"01/03/2020 16:30","2","67","67","38.78","53.00"], [3393,"01/03/2020 17:00","2","93","93","37.30","54.00"], [3394,"01/03/2020 17:30","2","81","81","38.84","76.00"], [3395,"01/03/2020 18:00","2","69","69","39.26","55.00"], [3396,"01/03/2020 18:30","2","62","62","41.71","68.00"], [3397,"01/03/2020 19:00","2","64","64","38.41","58.00"], [3398,"01/03/2020 19:30","2","59","59","41.15","59.00"], [3399,"01/03/2020 20:00","2","51","51","39.96","80.00"], [3400,"01/03/2020 20:30","2","30","30","43.30","64.00"], [3401,"01/03/2020 21:00","2","34","34","41.85","87.00"], [3402,"01/03/2020 21:30","2","19","19","36.84","46.00"], [3403,"01/03/2020 22:00","2","20","20","40.40","53.00"], [3404,"01/03/2020 22:30","2","21","21","42.38","61.00"], [3405,"01/03/2020 23:00","2","14","14","36.86","49.00"], [3406,"01/03/2020 23:30","2","12","12","35.33","50.00"], [3407,"02/03/2020 00:00","2","11","11","36.73","46.00"], [3408,"02/03/2020 00:30","2","3","3","42.33","49.00"], [3409,"02/03/2020 01:00","2","4","4","38.50","42.00"], [3410,"02/03/2020 01:30","2","6","6","47.00","63.00"], [3411,"02/03/2020 02:00","2","10","10","38.00","42.00"], [3412,"02/03/2020 02:30","2","2","2","44.00","50.00"], [3413,"02/03/2020 03:00","2","4","4","33.50","39.00"], [3414,"02/03/2020 03:30","2","4","4","41.25","50.00"], [3415,"02/03/2020 04:00","2","2","2","37.50","39.00"], [3416,"02/03/2020 04:30","2","18","18","42.83","67.00"], [3417,"02/03/2020 05:00","2","16","16","45.19","57.00"], [3418,"02/03/2020 05:30","2","34","34","41.79","56.00"], [3419,"02/03/2020 06:00","2","73","73","39.16","87.00"], [3420,"02/03/2020 06:30","2","96","96","36.71","85.00"], [3421,"02/03/2020 07:00","2","138","138","34.33","87.00"], [3422,"02/03/2020 07:30","2","140","140","34.72","58.00"], [3423,"02/03/2020 08:00","2","132","132","33.36","51.00"], [3424,"02/03/2020 08:30","2","126","126","34.50","59.00"], [3425,"02/03/2020 09:00","2","127","127","33.09","60.00"], [3426,"02/03/2020 09:30","2","139","139","31.78","82.00"], [3427,"02/03/2020 10:00","2","131","131","35.76","85.00"], [3428,"02/03/2020 10:30","2","119","119","32.51","80.00"], [3429,"02/03/2020 11:00","2","144","144","33.76","82.00"], [3430,"02/03/2020 11:30","2","164","164","32.73","78.00"], [3431,"02/03/2020 12:00","2","142","142","32.28","47.00"], [3432,"02/03/2020 12:30","2","143","143","32.94","68.00"], [3433,"02/03/2020 13:00","2","152","152","32.49","47.00"], [3434,"02/03/2020 13:30","2","131","131","33.76","90.00"], [3435,"02/03/2020 14:00","2","136","136","32.39","49.00"], [3436,"02/03/2020 14:30","2","138","138","33.64","86.00"], [3437,"02/03/2020 15:00","2","164","164","32.05","59.00"], [3438,"02/03/2020 15:30","2","159","159","31.23","73.00"], [3439,"02/03/2020 16:00","2","152","152","31.21","74.00"], [3440,"02/03/2020 16:30","2","145","145","31.24","57.00"], [3441,"02/03/2020 17:00","2","140","140","33.56","53.00"], [3442,"02/03/2020 17:30","2","129","129","34.03","65.00"], [3443,"02/03/2020 18:00","2","133","133","33.44","56.00"], [3444,"02/03/2020 18:30","2","101","101","35.67","80.00"], [3445,"02/03/2020 19:00","2","113","113","34.10","73.00"], [3446,"02/03/2020 19:30","2","70","70","37.40","62.00"], [3447,"02/03/2020 20:00","2","61","61","37.51","60.00"], [3448,"02/03/2020 20:30","2","39","39","42.56","67.00"], [3449,"02/03/2020 21:00","2","47","47","41.17","92.00"], [3450,"02/03/2020 21:30","2","41","41","38.00","57.00"], [3451,"02/03/2020 22:00","2","39","39","42.13","71.00"], [3452,"02/03/2020 22:30","2","23","23","40.87","59.00"], [3453,"02/03/2020 23:00","2","14","14","39.64","49.00"], [3454,"02/03/2020 23:30","2","13","13","39.38","56.00"], [3455,"03/03/2020 00:00","2","15","15","35.80","56.00"], [3456,"03/03/2020 00:30","2","13","13","33.85","53.00"], [3457,"03/03/2020 01:00","2","8","8","40.75","64.00"], [3458,"03/03/2020 01:30","2","9","9","40.33","55.00"], [3459,"03/03/2020 02:00","2","5","5","38.60","44.00"], [3460,"03/03/2020 02:30","2","3","3","45.00","51.00"], [3461,"03/03/2020 03:00","2","5","5","30.60","42.00"], [3462,"03/03/2020 03:30","2","8","8","37.12","52.00"], [3463,"03/03/2020 04:00","2","3","3","45.33","50.00"], [3464,"03/03/2020 04:30","2","12","12","36.67","49.00"], [3465,"03/03/2020 05:00","2","10","10","36.90","53.00"], [3466,"03/03/2020 05:30","2","53","53","41.09","72.00"], [3467,"03/03/2020 06:00","2","70","70","39.31","78.00"], [3468,"03/03/2020 06:30","2","92","92","38.47","74.00"], [3469,"03/03/2020 07:00","2","135","135","36.47","76.00"], [3470,"03/03/2020 07:30","2","137","137","34.18","53.00"], [3471,"03/03/2020 08:00","2","124","124","34.22","59.00"], [3472,"03/03/2020 08:30","2","128","128","33.95","51.00"], [3473,"03/03/2020 09:00","2","120","120","36.35","58.00"], [3474,"03/03/2020 09:30","2","129","129","31.33","62.00"], [3475,"03/03/2020 10:00","2","98","98","35.21","73.00"], [3476,"03/03/2020 10:30","2","140","140","33.57","80.00"], [3477,"03/03/2020 11:00","2","147","147","33.97","88.00"], [3478,"03/03/2020 11:30","2","139","139","31.12","62.00"], [3479,"03/03/2020 12:00","2","124","124","33.57","59.00"], [3480,"03/03/2020 12:30","2","147","147","34.80","66.00"], [3481,"03/03/2020 13:00","2","132","132","33.13","57.00"], [3482,"03/03/2020 13:30","2","134","134","33.78","89.00"], [3483,"03/03/2020 14:00","2","125","125","33.53","53.00"], [3484,"03/03/2020 14:30","2","122","122","34.25","97.00"], [3485,"03/03/2020 15:00","2","165","165","32.67","80.00"], [3486,"03/03/2020 15:30","2","135","135","34.00","78.00"], [3487,"03/03/2020 16:00","2","157","157","31.90","61.00"], [3488,"03/03/2020 16:30","2","151","151","32.15","55.00"], [3489,"03/03/2020 17:00","2","142","142","33.97","65.00"], [3490,"03/03/2020 17:30","2","130","130","33.31","82.00"], [3491,"03/03/2020 18:00","2","131","131","33.24","58.00"], [3492,"03/03/2020 18:30","2","113","113","34.21","63.00"], [3493,"03/03/2020 19:00","2","104","104","36.00","57.00"], [3494,"03/03/2020 19:30","2","84","84","35.98","66.00"], [3495,"03/03/2020 20:00","2","65","65","38.42","70.00"], [3496,"03/03/2020 20:30","2","51","51","35.57","51.00"], [3497,"03/03/2020 21:00","2","32","32","36.25","61.00"], [3498,"03/03/2020 21:30","2","42","42","40.57","80.00"], [3499,"03/03/2020 22:00","2","37","37","39.86","50.00"], [3500,"03/03/2020 22:30","2","24","24","35.33","54.00"], [3501,"03/03/2020 23:00","2","18","18","36.44","47.00"], [3502,"03/03/2020 23:30","2","18","18","42.44","67.00"], [3503,"04/03/2020 00:00","2","8","8","38.50","52.00"], [3504,"04/03/2020 00:30","2","13","13","38.92","65.00"], [3505,"04/03/2020 01:00","2","9","9","42.11","62.00"], [3506,"04/03/2020 01:30","2","8","8","37.75","49.00"], [3507,"04/03/2020 02:00","2","11","11","38.36","47.00"], [3508,"04/03/2020 02:30","2","7","7","36.14","47.00"], [3509,"04/03/2020 03:00","2","4","4","35.50","45.00"], [3510,"04/03/2020 03:30","2","5","5","37.20","43.00"], [3511,"04/03/2020 04:00","2","9","9","43.33","57.00"], [3512,"04/03/2020 04:30","2","13","13","52.08","96.00"], [3513,"04/03/2020 05:00","2","22","22","40.82","63.00"], [3514,"04/03/2020 05:30","2","48","48","38.23","65.00"], [3515,"04/03/2020 06:00","2","73","73","38.95","94.00"], [3516,"04/03/2020 06:30","2","109","109","37.88","103.00"], [3517,"04/03/2020 07:00","2","142","142","36.54","78.00"], [3518,"04/03/2020 07:30","2","161","161","33.27","53.00"], [3519,"04/03/2020 08:00","2","131","131","34.96","76.00"], [3520,"04/03/2020 08:30","2","111","111","33.59","52.00"], [3521,"04/03/2020 09:00","2","118","118","35.39","84.00"], [3522,"04/03/2020 09:30","2","121","121","34.09","52.00"], [3523,"04/03/2020 10:00","2","121","121","33.55","77.00"], [3524,"04/03/2020 10:30","2","128","128","32.43","53.00"], [3525,"04/03/2020 11:00","2","110","110","34.54","84.00"], [3526,"04/03/2020 11:30","2","144","144","32.81","73.00"], [3527,"04/03/2020 12:00","2","132","132","36.27","113.00"], [3528,"04/03/2020 12:30","2","133","133","33.56","62.00"], [3529,"04/03/2020 13:00","2","140","140","32.04","70.00"], [3530,"04/03/2020 13:30","2","130","130","32.48","63.00"], [3531,"04/03/2020 14:00","2","144","144","33.72","72.00"], [3532,"04/03/2020 14:30","2","140","140","33.49","50.00"], [3533,"04/03/2020 15:00","2","163","163","32.87","63.00"], [3534,"04/03/2020 15:30","2","128","128","33.88","52.00"], [3535,"04/03/2020 16:00","2","130","130","33.62","81.00"], [3536,"04/03/2020 16:30","2","151","151","34.36","94.00"], [3537,"04/03/2020 17:00","2","157","157","33.36","59.00"], [3538,"04/03/2020 17:30","2","136","136","34.82","61.00"], [3539,"04/03/2020 18:00","2","142","142","33.63","61.00"], [3540,"04/03/2020 18:30","2","102","102","32.52","53.00"], [3541,"04/03/2020 19:00","2","89","89","35.21","67.00"], [3542,"04/03/2020 19:30","2","96","96","35.24","73.00"], [3543,"04/03/2020 20:00","2","76","76","35.95","75.00"], [3544,"04/03/2020 20:30","2","63","63","36.48","67.00"], [3545,"04/03/2020 21:00","2","40","40","40.27","75.00"], [3546,"04/03/2020 21:30","2","49","49","36.71","51.00"], [3547,"04/03/2020 22:00","2","36","36","37.67","55.00"], [3548,"04/03/2020 22:30","2","27","27","38.33","51.00"], [3549,"04/03/2020 23:00","2","26","26","37.96","56.00"], [3550,"04/03/2020 23:30","2","12","12","40.75","49.00"], [3551,"05/03/2020 00:00","2","17","17","36.65","50.00"], [3552,"05/03/2020 00:30","2","10","10","31.60","61.00"], [3553,"05/03/2020 01:00","2","7","7","40.00","55.00"], [3554,"05/03/2020 01:30","2","9","9","35.44","59.00"], [3555,"05/03/2020 02:00","2","11","11","41.82","71.00"], [3556,"05/03/2020 02:30","2","6","6","46.33","60.00"], [3557,"05/03/2020 03:00","2","7","7","33.29","43.00"], [3558,"05/03/2020 03:30","2","10","10","43.40","66.00"], [3559,"05/03/2020 04:00","2","4","4","44.25","53.00"], [3560,"05/03/2020 04:30","2","10","10","45.30","64.00"], [3561,"05/03/2020 05:00","2","22","22","36.91","57.00"], [3562,"05/03/2020 05:30","2","47","47","37.94","62.00"], [3563,"05/03/2020 06:00","2","72","72","36.67","86.00"], [3564,"05/03/2020 06:30","2","103","103","35.13","84.00"], [3565,"05/03/2020 07:00","2","162","162","34.52","86.00"], [3566,"05/03/2020 07:30","2","150","150","33.27","86.00"], [3567,"05/03/2020 08:00","2","138","138","33.80","50.00"], [3568,"05/03/2020 08:30","2","146","146","33.82","80.00"], [3569,"05/03/2020 09:00","2","125","125","33.80","67.00"], [3570,"05/03/2020 09:30","2","117","117","33.27","81.00"], [3571,"05/03/2020 10:00","2","121","121","32.80","49.00"], [3572,"05/03/2020 10:30","2","120","120","33.81","61.00"], [3573,"05/03/2020 11:00","2","121","121","35.40","70.00"], [3574,"05/03/2020 11:30","2","136","136","34.62","62.00"], [3575,"05/03/2020 12:00","2","121","121","32.52","57.00"], [3576,"05/03/2020 12:30","2","147","147","36.11","54.00"], [3577,"05/03/2020 13:00","2","150","150","33.49","74.00"], [3578,"05/03/2020 13:30","2","114","114","35.98","68.00"], [3579,"05/03/2020 14:00","2","129","129","33.42","64.00"], [3580,"05/03/2020 14:30","2","134","134","34.01","54.00"], [3581,"05/03/2020 15:00","2","146","146","34.38","73.00"], [3582,"05/03/2020 15:30","2","142","142","33.81","54.00"], [3583,"05/03/2020 16:00","2","151","151","32.84","69.00"], [3584,"05/03/2020 16:30","2","147","147","33.27","51.00"], [3585,"05/03/2020 17:00","2","127","127","35.44","58.00"], [3586,"05/03/2020 17:30","2","105","105","35.81","63.00"], [3587,"05/03/2020 18:00","2","90","90","36.71","63.00"], [3588,"05/03/2020 18:30","2","86","86","38.85","56.00"], [3589,"05/03/2020 19:00","2","86","86","37.98","57.00"], [3590,"05/03/2020 19:30","2","80","80","36.67","51.00"], [3591,"05/03/2020 20:00","2","66","66","37.05","51.00"], [3592,"05/03/2020 20:30","2","55","55","39.96","56.00"], [3593,"05/03/2020 21:00","2","49","49","37.20","79.00"], [3594,"05/03/2020 21:30","2","34","34","43.32","64.00"], [3595,"05/03/2020 22:00","2","44","44","38.68","54.00"], [3596,"05/03/2020 22:30","2","27","27","40.89","65.00"], [3597,"05/03/2020 23:00","2","16","16","39.62","52.00"], [3598,"05/03/2020 23:30","2","12","12","40.42","55.00"], [3599,"06/03/2020 00:00","2","11","11","38.18","49.00"], [3600,"06/03/2020 00:30","2","10","10","37.50","47.00"], [3601,"06/03/2020 01:00","2","10","10","43.70","52.00"], [3602,"06/03/2020 01:30","2","8","8","44.62","68.00"], [3603,"06/03/2020 02:00","2","4","4","41.75","54.00"], [3604,"06/03/2020 02:30","2","10","10","41.10","61.00"], [3605,"06/03/2020 03:00","2","5","5","33.80","44.00"], [3606,"06/03/2020 03:30","2","1","1","34.00","34.00"], [3607,"06/03/2020 04:00","2","7","7","45.14","68.00"], [3608,"06/03/2020 04:30","2","8","8","40.88","54.00"], [3609,"06/03/2020 05:00","2","20","20","39.30","52.00"], [3610,"06/03/2020 05:30","2","54","54","39.78","93.00"], [3611,"06/03/2020 06:00","2","63","63","38.22","76.00"], [3612,"06/03/2020 06:30","2","101","101","38.67","56.00"], [3613,"06/03/2020 07:00","2","121","121","37.37","58.00"], [3614,"06/03/2020 07:30","2","153","153","33.31","60.00"], [3615,"06/03/2020 08:00","2","112","112","34.72","61.00"], [3616,"06/03/2020 08:30","2","117","117","34.41","54.00"], [3617,"06/03/2020 09:00","2","95","95","34.06","55.00"], [3618,"06/03/2020 09:30","2","129","129","34.47","50.00"], [3619,"06/03/2020 10:00","2","112","112","35.14","58.00"], [3620,"06/03/2020 10:30","2","135","135","33.44","72.00"], [3621,"06/03/2020 11:00","2","147","147","31.33","81.00"], [3622,"06/03/2020 11:30","2","130","130","32.06","56.00"], [3623,"06/03/2020 12:00","2","144","144","29.78","46.00"], [3624,"06/03/2020 12:30","2","152","152","32.33","48.00"], [3625,"06/03/2020 13:00","2","159","159","31.16","59.00"], [3626,"06/03/2020 13:30","2","161","161","32.33","69.00"], [3627,"06/03/2020 14:00","2","141","141","32.41","49.00"], [3628,"06/03/2020 14:30","2","139","139","33.01","52.00"], [3629,"06/03/2020 15:00","2","165","165","31.79","49.00"], [3630,"06/03/2020 15:30","2","152","152","33.56","80.00"], [3631,"06/03/2020 16:00","2","153","153","32.98","83.00"], [3632,"06/03/2020 16:30","2","128","128","35.25","54.00"], [3633,"06/03/2020 17:00","2","142","142","34.44","59.00"], [3634,"06/03/2020 17:30","2","142","142","34.08","59.00"], [3635,"06/03/2020 18:00","2","118","118","35.17","51.00"], [3636,"06/03/2020 18:30","2","103","103","36.59","61.00"], [3637,"06/03/2020 19:00","2","94","94","35.00","61.00"], [3638,"06/03/2020 19:30","2","96","96","36.43","63.00"], [3639,"06/03/2020 20:00","2","67","67","39.13","79.00"], [3640,"06/03/2020 20:30","2","68","68","37.47","70.00"], [3641,"06/03/2020 21:00","2","45","45","37.36","55.00"], [3642,"06/03/2020 21:30","2","40","40","39.80","56.00"], [3643,"06/03/2020 22:00","2","53","53","40.06","53.00"], [3644,"06/03/2020 22:30","2","27","27","40.15","66.00"], [3645,"06/03/2020 23:00","2","42","42","37.17","59.00"], [3646,"06/03/2020 23:30","2","24","24","36.83","63.00"], [3647,"07/03/2020 00:00","2","13","13","39.85","52.00"], [3648,"07/03/2020 00:30","2","14","14","40.50","56.00"], [3649,"07/03/2020 01:00","2","8","8","39.12","55.00"], [3650,"07/03/2020 01:30","2","12","12","42.67","61.00"], [3651,"07/03/2020 02:00","2","8","8","38.00","49.00"], [3652,"07/03/2020 02:30","2","7","7","44.29","52.00"], [3653,"07/03/2020 03:00","2","6","6","42.50","51.00"], [3654,"07/03/2020 03:30","2","13","13","43.77","55.00"], [3655,"07/03/2020 04:00","2","16","16","46.62","71.00"], [3656,"07/03/2020 04:30","2","16","16","39.12","68.00"], [3657,"07/03/2020 05:00","2","8","8","39.50","46.00"], [3658,"07/03/2020 05:30","2","29","29","37.03","56.00"], [3659,"07/03/2020 06:00","2","17","17","38.41","56.00"], [3660,"07/03/2020 06:30","2","19","19","39.79","49.00"], [3661,"07/03/2020 07:00","2","43","43","35.05","50.00"], [3662,"07/03/2020 07:30","2","48","48","38.33","58.00"], [3663,"07/03/2020 08:00","2","62","62","35.19","57.00"], [3664,"07/03/2020 08:30","2","75","75","35.73","56.00"], [3665,"07/03/2020 09:00","2","93","93","32.44","47.00"], [3666,"07/03/2020 09:30","2","117","117","35.17","72.00"], [3667,"07/03/2020 10:00","2","119","119","33.47","66.00"], [3668,"07/03/2020 10:30","2","122","122","35.26","53.00"], [3669,"07/03/2020 11:00","2","137","137","33.88","53.00"], [3670,"07/03/2020 11:30","2","137","137","33.98","52.00"], [3671,"07/03/2020 12:00","2","154","154","33.46","57.00"], [3672,"07/03/2020 12:30","2","118","118","35.52","73.00"], [3673,"07/03/2020 13:00","2","135","135","33.10","53.00"], [3674,"07/03/2020 13:30","2","137","137","33.41","54.00"], [3675,"07/03/2020 14:00","2","131","131","33.56","62.00"], [3676,"07/03/2020 14:30","2","125","125","33.54","50.00"], [3677,"07/03/2020 15:00","2","124","124","33.91","53.00"], [3678,"07/03/2020 15:30","2","128","128","34.94","60.00"], [3679,"07/03/2020 16:00","2","140","140","33.29","56.00"], [3680,"07/03/2020 16:30","2","118","118","34.46","55.00"], [3681,"07/03/2020 17:00","2","140","140","32.58","55.00"], [3682,"07/03/2020 17:30","2","129","129","34.29","74.00"], [3683,"07/03/2020 18:00","2","100","100","34.88","62.00"], [3684,"07/03/2020 18:30","2","101","101","34.42","57.00"], [3685,"07/03/2020 19:00","2","100","100","33.80","51.00"], [3686,"07/03/2020 19:30","2","84","84","33.42","51.00"], [3687,"07/03/2020 20:00","2","74","74","35.19","78.00"], [3688,"07/03/2020 20:30","2","41","41","35.63","50.00"], [3689,"07/03/2020 21:00","2","60","60","35.90","63.00"], [3690,"07/03/2020 21:30","2","42","42","38.00","60.00"], [3691,"07/03/2020 22:00","2","48","48","39.15","64.00"], [3692,"07/03/2020 22:30","2","32","32","39.84","63.00"], [3693,"07/03/2020 23:00","2","42","42","37.26","64.00"], [3694,"07/03/2020 23:30","2","32","32","39.34","60.00"], [3695,"08/03/2020 00:00","2","22","22","41.36","60.00"], [3696,"08/03/2020 00:30","2","26","26","40.88","66.00"], [3697,"08/03/2020 01:00","2","11","11","36.55","54.00"], [3698,"08/03/2020 01:30","2","16","16","36.88","50.00"], [3699,"08/03/2020 02:00","2","10","10","43.20","61.00"], [3700,"08/03/2020 02:30","2","8","8","47.12","66.00"], [3701,"08/03/2020 03:00","2","15","15","42.40","66.00"], [3702,"08/03/2020 03:30","2","12","12","48.50","70.00"], [3703,"08/03/2020 04:00","2","11","11","40.64","58.00"], [3704,"08/03/2020 04:30","2","6","6","44.83","52.00"], [3705,"08/03/2020 05:00","2","10","10","43.70","63.00"], [3706,"08/03/2020 05:30","2","10","10","39.20","53.00"], [3707,"08/03/2020 06:00","2","15","15","37.93","52.00"], [3708,"08/03/2020 06:30","2","13","13","40.23","53.00"], [3709,"08/03/2020 07:00","2","23","23","44.04","97.00"], [3710,"08/03/2020 07:30","2","10","10","37.30","49.00"], [3711,"08/03/2020 08:00","2","17","17","41.06","52.00"], [3712,"08/03/2020 08:30","2","35","35","38.14","56.00"], [3713,"08/03/2020 09:00","2","35","35","38.77","53.00"], [3714,"08/03/2020 09:30","2","62","62","37.53","67.00"], [3715,"08/03/2020 10:00","2","55","55","36.65","53.00"], [3716,"08/03/2020 10:30","2","57","57","38.65","59.00"], [3717,"08/03/2020 11:00","2","56","56","39.48","61.00"], [3718,"08/03/2020 11:30","2","75","75","37.27","59.00"], [3719,"08/03/2020 12:00","2","74","74","34.04","54.00"], [3720,"08/03/2020 12:30","2","87","87","36.78","65.00"], [3721,"08/03/2020 13:00","2","53","53","39.28","62.00"], [3722,"08/03/2020 13:30","2","81","81","37.83","56.00"], [3723,"08/03/2020 14:00","2","80","80","38.98","60.00"], [3724,"08/03/2020 14:30","2","71","71","38.15","55.00"], [3725,"08/03/2020 15:00","2","80","80","38.36","76.00"], [3726,"08/03/2020 15:30","2","53","53","39.32","64.00"], [3727,"08/03/2020 16:00","2","72","72","37.94","79.00"], [3728,"08/03/2020 16:30","2","64","64","38.69","60.00"], [3729,"08/03/2020 17:00","2","69","69","36.86","69.00"], [3730,"08/03/2020 17:30","2","68","68","38.97","63.00"], [3731,"08/03/2020 18:00","2","75","75","38.51","58.00"], [3732,"08/03/2020 18:30","2","78","78","38.45","54.00"], [3733,"08/03/2020 19:00","2","76","76","36.87","57.00"], [3734,"08/03/2020 19:30","2","61","61","37.77","58.00"], [3735,"08/03/2020 20:00","2","45","45","40.47","66.00"], [3736,"08/03/2020 20:30","2","39","39","40.26","55.00"], [3737,"08/03/2020 21:00","2","24","24","39.04","51.00"], [3738,"08/03/2020 21:30","2","31","31","40.10","62.00"], [3739,"08/03/2020 22:00","2","30","30","37.30","60.00"], [3740,"08/03/2020 22:30","2","25","25","39.68","55.00"], [3741,"08/03/2020 23:00","2","16","16","38.88","53.00"], [3742,"08/03/2020 23:30","2","14","14","41.71","52.00"], [3743,"09/03/2020 00:00","2","9","9","34.78","52.00"], [3744,"09/03/2020 00:30","2","5","5","41.20","51.00"], [3745,"09/03/2020 01:00","2","3","3","34.33","43.00"], [3746,"09/03/2020 01:30","2","6","6","45.67","63.00"], [3747,"09/03/2020 02:00","2","3","3","37.00","51.00"], [3748,"09/03/2020 02:30","2","4","4","40.75","50.00"], [3749,"09/03/2020 03:00","2","4","4","33.00","42.00"], [3750,"09/03/2020 03:30","2","3","3","40.00","47.00"], [3751,"09/03/2020 04:00","2","7","7","32.86","46.00"], [3752,"09/03/2020 04:30","2","7","7","35.71","57.00"], [3753,"09/03/2020 05:00","2","18","18","37.11","56.00"], [3754,"09/03/2020 05:30","2","59","59","35.15","53.00"], [3755,"09/03/2020 06:00","2","91","91","35.21","80.00"], [3756,"09/03/2020 06:30","2","97","97","39.39","81.00"], [3757,"09/03/2020 07:00","2","132","132","34.46","56.00"], [3758,"09/03/2020 07:30","2","148","148","33.42","73.00"], [3759,"09/03/2020 08:00","2","132","132","32.52","52.00"], [3760,"09/03/2020 08:30","2","125","125","32.03","48.00"], [3761,"09/03/2020 09:00","2","114","114","35.66","64.00"], [3762,"09/03/2020 09:30","2","109","109","33.71","93.00"], [3763,"09/03/2020 10:00","2","120","120","31.55","50.00"], [3764,"09/03/2020 10:30","2","137","137","33.36","59.00"], [3765,"09/03/2020 11:00","2","117","117","34.69","62.00"], [3766,"09/03/2020 11:30","2","144","144","32.68","58.00"], [3767,"09/03/2020 12:00","2","129","129","33.08","51.00"], [3768,"09/03/2020 12:30","2","149","149","33.44","61.00"], [3769,"09/03/2020 13:00","2","130","130","31.56","52.00"], [3770,"09/03/2020 13:30","2","131","131","32.64","57.00"], [3771,"09/03/2020 14:00","2","146","146","31.79","50.00"], [3772,"09/03/2020 14:30","2","151","151","33.64","60.00"], [3773,"09/03/2020 15:00","2","151","151","32.67","50.00"], [3774,"09/03/2020 15:30","2","137","137","34.41","59.00"], [3775,"09/03/2020 16:00","2","127","127","29.44","50.00"], [3776,"09/03/2020 16:30","2","160","160","31.78","57.00"], [3777,"09/03/2020 17:00","2","105","105","30.94","49.00"], [3778,"09/03/2020 17:30","2","109","109","35.88","50.00"], [3779,"09/03/2020 18:00","2","112","112","36.46","62.00"], [3780,"09/03/2020 18:30","2","115","115","35.17","75.00"], [3781,"09/03/2020 19:00","2","95","95","37.26","53.00"], [3782,"09/03/2020 19:30","2","62","62","39.52","61.00"], [3783,"09/03/2020 20:00","2","66","66","37.32","88.00"], [3784,"09/03/2020 20:30","2","49","49","36.29","55.00"], [3785,"09/03/2020 21:00","2","51","51","37.53","60.00"], [3786,"09/03/2020 21:30","2","34","34","40.79","60.00"], [3787,"09/03/2020 22:00","2","22","22","40.82","55.00"], [3788,"09/03/2020 22:30","2","23","23","37.09","57.00"], [3789,"09/03/2020 23:00","2","23","23","40.43","65.00"], [3790,"09/03/2020 23:30","2","14","14","35.36","52.00"], [3791,"10/03/2020 00:00","2","8","8","47.25","77.00"], [3792,"10/03/2020 00:30","2","9","9","46.00","54.00"], [3793,"10/03/2020 01:00","2","6","6","35.83","43.00"], [3794,"10/03/2020 01:30","2","3","3","40.00","42.00"], [3795,"10/03/2020 02:00","2","5","5","38.20","52.00"], [3796,"10/03/2020 02:30","2","7","7","52.71","69.00"], [3797,"10/03/2020 03:00","2","4","4","44.00","49.00"], [3798,"10/03/2020 03:30","2","2","2","40.00","44.00"], [3799,"10/03/2020 04:00","2","5","5","42.20","53.00"], [3800,"10/03/2020 04:30","2","8","8","33.25","44.00"], [3801,"10/03/2020 05:00","2","12","12","38.92","53.00"], [3802,"10/03/2020 05:30","2","44","44","37.32","51.00"], [3803,"10/03/2020 06:00","2","81","81","35.41","60.00"], [3804,"10/03/2020 06:30","2","111","111","36.05","57.00"], [3805,"10/03/2020 07:00","2","140","140","35.25","80.00"], [3806,"10/03/2020 07:30","2","149","149","31.79","58.00"], [3807,"10/03/2020 08:00","2","100","100","32.91","48.00"], [3808,"10/03/2020 08:30","2","115","115","33.77","55.00"], [3809,"10/03/2020 09:00","2","100","100","34.11","63.00"], [3810,"10/03/2020 09:30","2","95","95","34.91","91.00"], [3811,"10/03/2020 10:00","2","101","101","35.02","71.00"], [3812,"10/03/2020 10:30","2","112","112","33.87","69.00"], [3813,"10/03/2020 11:00","2","99","99","33.98","67.00"], [3814,"10/03/2020 11:30","2","110","110","33.12","50.00"], [3815,"10/03/2020 12:00","2","112","112","36.71","80.00"], [3816,"10/03/2020 12:30","2","132","132","33.35","55.00"], [3817,"10/03/2020 13:00","2","130","130","33.67","61.00"], [3818,"10/03/2020 13:30","2","112","112","36.08","60.00"], [3819,"10/03/2020 14:00","2","110","110","36.46","58.00"], [3820,"10/03/2020 14:30","2","117","117","34.26","53.00"], [3821,"10/03/2020 15:00","2","113","113","33.96","54.00"], [3822,"10/03/2020 15:30","2","109","109","34.42","93.00"], [3823,"10/03/2020 16:00","2","132","132","33.76","53.00"], [3824,"10/03/2020 16:30","2","126","126","34.69","50.00"], [3825,"10/03/2020 17:00","2","134","134","35.34","53.00"], [3826,"10/03/2020 17:30","2","127","127","34.44","72.00"], [3827,"10/03/2020 18:00","2","102","102","36.47","57.00"], [3828,"10/03/2020 18:30","2","114","114","35.06","84.00"], [3829,"10/03/2020 19:00","2","78","78","37.76","55.00"], [3830,"10/03/2020 19:30","2","87","87","36.75","57.00"], [3831,"10/03/2020 20:00","2","79","79","37.63","56.00"], [3832,"10/03/2020 20:30","2","47","47","37.17","78.00"], [3833,"10/03/2020 21:00","2","61","61","41.38","85.00"], [3834,"10/03/2020 21:30","2","35","35","39.89","58.00"], [3835,"10/03/2020 22:00","2","38","38","40.18","69.00"], [3836,"10/03/2020 22:30","2","28","28","39.79","60.00"], [3837,"10/03/2020 23:00","2","19","19","36.79","60.00"], [3838,"10/03/2020 23:30","2","11","11","40.55","54.00"], [3839,"11/03/2020 00:00","2","13","13","39.85","61.00"], [3840,"11/03/2020 00:30","2","12","12","45.58","90.00"], [3841,"11/03/2020 01:00","2","5","5","34.80","42.00"], [3842,"11/03/2020 01:30","2","5","5","42.60","59.00"], [3843,"11/03/2020 02:00","2","9","9","46.00","90.00"], [3844,"11/03/2020 02:30","2","4","4","42.50","54.00"], [3845,"11/03/2020 03:00","2","9","9","38.78","56.00"], [3846,"11/03/2020 03:30","2","2","2","28.50","32.00"], [3847,"11/03/2020 04:00","2","7","7","45.43","57.00"], [3848,"11/03/2020 04:30","2","18","18","37.17","53.00"], [3849,"11/03/2020 05:00","2","12","12","39.17","53.00"], [3850,"11/03/2020 05:30","2","38","38","38.29","53.00"], [3851,"11/03/2020 06:00","2","69","69","36.22","68.00"], [3852,"11/03/2020 06:30","2","102","102","36.53","89.00"], [3853,"11/03/2020 07:00","2","118","118","32.40","51.00"], [3854,"11/03/2020 07:30","2","156","156","32.81","77.00"], [3855,"11/03/2020 08:00","2","121","121","33.95","68.00"], [3856,"11/03/2020 08:30","2","111","111","34.87","53.00"], [3857,"11/03/2020 09:00","2","106","106","33.00","64.00"], [3858,"11/03/2020 09:30","2","115","115","34.96","60.00"], [3859,"11/03/2020 10:00","2","118","118","32.76","70.00"], [3860,"11/03/2020 10:30","2","117","117","33.35","77.00"], [3861,"11/03/2020 11:00","2","121","121","31.15","46.00"], [3862,"11/03/2020 11:30","2","133","133","33.74","78.00"], [3863,"11/03/2020 12:00","2","108","108","33.80","65.00"], [3864,"11/03/2020 12:30","2","133","133","33.67","50.00"], [3865,"11/03/2020 13:00","2","110","110","33.78","64.00"], [3866,"11/03/2020 13:30","2","121","121","33.03","54.00"], [3867,"11/03/2020 14:00","2","133","133","33.30","48.00"], [3868,"11/03/2020 14:30","2","126","126","33.41","56.00"], [3869,"11/03/2020 15:00","2","143","143","33.57","63.00"], [3870,"11/03/2020 15:30","2","146","146","32.18","79.00"], [3871,"11/03/2020 16:00","2","154","154","34.25","76.00"], [3872,"11/03/2020 16:30","2","162","162","32.83","60.00"], [3873,"11/03/2020 17:00","2","138","138","34.85","82.00"], [3874,"11/03/2020 17:30","2","144","144","34.17","69.00"], [3875,"11/03/2020 18:00","2","107","107","34.32","78.00"], [3876,"11/03/2020 18:30","2","93","93","34.22","54.00"], [3877,"11/03/2020 19:00","2","93","93","32.10","51.00"], [3878,"11/03/2020 19:30","2","99","99","33.58","74.00"], [3879,"11/03/2020 20:00","2","93","93","32.04","79.00"], [3880,"11/03/2020 20:30","2","74","74","37.43","69.00"], [3881,"11/03/2020 21:00","2","57","57","37.33","75.00"], [3882,"11/03/2020 21:30","2","56","56","36.64","56.00"], [3883,"11/03/2020 22:00","2","36","36","35.56","54.00"], [3884,"11/03/2020 22:30","2","18","18","36.61","63.00"], [3885,"11/03/2020 23:00","2","19","19","33.89","48.00"], [3886,"11/03/2020 23:30","2","30","30","39.50","53.00"], [3887,"12/03/2020 00:00","2","10","10","37.10","48.00"], [3888,"12/03/2020 00:30","2","12","12","40.25","64.00"], [3889,"12/03/2020 01:00","2","9","9","35.44","56.00"], [3890,"12/03/2020 01:30","2","7","7","37.43","50.00"], [3891,"12/03/2020 02:00","2","4","4","34.50","44.00"], [3892,"12/03/2020 02:30","2","10","10","33.80","47.00"], [3893,"12/03/2020 03:00","2","7","7","40.57","64.00"], [3894,"12/03/2020 03:30","2","3","3","32.67","39.00"], [3895,"12/03/2020 04:00","2","5","5","35.20","46.00"], [3896,"12/03/2020 04:30","2","14","14","44.21","71.00"], [3897,"12/03/2020 05:00","2","16","16","37.50","50.00"], [3898,"12/03/2020 05:30","2","42","42","41.76","65.00"], [3899,"12/03/2020 06:00","2","87","87","34.64","58.00"], [3900,"12/03/2020 06:30","2","91","91","34.42","108.00"], [3901,"12/03/2020 07:00","2","145","145","35.32","82.00"], [3902,"12/03/2020 07:30","2","139","139","33.22","60.00"], [3903,"12/03/2020 08:00","2","134","134","32.54","79.00"], [3904,"12/03/2020 08:30","2","133","133","32.86","75.00"], [3905,"12/03/2020 09:00","2","117","117","33.10","67.00"], [3906,"12/03/2020 09:30","2","111","111","32.32","48.00"], [3907,"12/03/2020 10:00","2","129","129","33.44","78.00"], [3908,"12/03/2020 10:30","2","134","134","32.34","47.00"], [3909,"12/03/2020 11:00","2","126","126","32.92","58.00"], [3910,"12/03/2020 11:30","2","104","104","32.48","49.00"], [3911,"12/03/2020 12:00","2","121","121","32.18","49.00"], [3912,"12/03/2020 12:30","2","138","138","33.46","62.00"], [3913,"12/03/2020 13:00","2","147","147","33.20","75.00"], [3914,"12/03/2020 13:30","2","124","124","33.54","62.00"], [3915,"12/03/2020 14:00","2","112","112","33.39","51.00"], [3916,"12/03/2020 14:30","2","158","158","32.55","77.00"], [3917,"12/03/2020 15:00","2","138","138","33.26","57.00"], [3918,"12/03/2020 15:30","2","155","155","32.04","49.00"], [3919,"12/03/2020 16:00","2","144","144","31.11","53.00"], [3920,"12/03/2020 16:30","2","138","138","34.07","61.00"], [3921,"12/03/2020 17:00","2","130","130","32.41","54.00"], [3922,"12/03/2020 17:30","2","119","119","32.15","56.00"], [3923,"12/03/2020 18:00","2","142","142","34.44","66.00"], [3924,"12/03/2020 18:30","2","126","126","33.38","69.00"], [3925,"12/03/2020 19:00","2","89","89","33.83","55.00"], [3926,"12/03/2020 19:30","2","77","77","35.74","64.00"], [3927,"12/03/2020 20:00","2","96","96","37.05","56.00"], [3928,"12/03/2020 20:30","2","48","48","36.10","51.00"], [3929,"12/03/2020 21:00","2","50","50","36.68","59.00"], [3930,"12/03/2020 21:30","2","36","36","40.11","70.00"], [3931,"12/03/2020 22:00","2","38","38","38.50","62.00"], [3932,"12/03/2020 22:30","2","21","21","37.29","53.00"], [3933,"12/03/2020 23:00","2","20","20","36.70","60.00"], [3934,"12/03/2020 23:30","2","11","11","37.00","66.00"], [3935,"13/03/2020 00:00","2","8","8","33.25","51.00"], [3936,"13/03/2020 00:30","2","7","7","42.57","56.00"], [3937,"13/03/2020 01:00","2","8","8","47.75","87.00"], [3938,"13/03/2020 01:30","2","9","9","41.67","64.00"], [3939,"13/03/2020 02:00","2","12","12","40.67","59.00"], [3940,"13/03/2020 02:30","2","4","4","34.75","42.00"], [3941,"13/03/2020 03:00","2","5","5","30.00","40.00"], [3942,"13/03/2020 03:30","2","7","7","36.86","50.00"], [3943,"13/03/2020 04:00","2","6","6","34.67","44.00"], [3944,"13/03/2020 04:30","2","15","15","37.13","47.00"], [3945,"13/03/2020 05:00","2","20","20","36.90","61.00"], [3946,"13/03/2020 05:30","2","47","47","35.79","70.00"], [3947,"13/03/2020 06:00","2","62","62","35.37","90.00"], [3948,"13/03/2020 06:30","2","100","100","34.41","57.00"], [3949,"13/03/2020 07:00","2","136","136","33.53","73.00"], [3950,"13/03/2020 07:30","2","146","146","31.62","53.00"], [3951,"13/03/2020 08:00","2","122","122","33.13","59.00"], [3952,"13/03/2020 08:30","2","125","125","33.50","58.00"], [3953,"13/03/2020 09:00","2","125","125","31.14","49.00"], [3954,"13/03/2020 09:30","2","121","121","32.97","50.00"], [3955,"13/03/2020 10:00","2","158","158","30.56","72.00"], [3956,"13/03/2020 10:30","2","133","133","31.59","53.00"], [3957,"13/03/2020 11:00","2","141","141","31.99","50.00"], [3958,"13/03/2020 11:30","2","140","140","32.50","56.00"], [3959,"13/03/2020 12:00","2","144","144","32.12","47.00"], [3960,"13/03/2020 12:30","2","125","125","31.26","57.00"], [3961,"13/03/2020 13:00","2","162","162","32.44","56.00"], [3962,"13/03/2020 13:30","2","143","143","31.97","84.00"], [3963,"13/03/2020 14:00","2","151","151","30.95","65.00"], [3964,"13/03/2020 14:30","2","140","140","30.98","53.00"], [3965,"13/03/2020 15:00","2","154","154","31.28","48.00"], [3966,"13/03/2020 15:30","2","132","132","32.02","61.00"], [3967,"13/03/2020 16:00","2","136","136","31.43","59.00"], [3968,"13/03/2020 16:30","2","147","147","32.10","55.00"], [3969,"13/03/2020 17:00","2","131","131","31.93","54.00"], [3970,"13/03/2020 17:30","2","121","121","32.26","50.00"], [3971,"13/03/2020 18:00","2","112","112","31.86","48.00"], [3972,"13/03/2020 18:30","2","120","120","31.98","54.00"], [3973,"13/03/2020 19:00","2","112","112","34.09","64.00"], [3974,"13/03/2020 19:30","2","90","90","33.78","62.00"], [3975,"13/03/2020 20:00","2","84","84","33.85","64.00"], [3976,"13/03/2020 20:30","2","52","52","32.12","74.00"], [3977,"13/03/2020 21:00","2","51","51","36.94","72.00"], [3978,"13/03/2020 21:30","2","40","40","35.73","51.00"], [3979,"13/03/2020 22:00","2","29","29","40.07","60.00"], [3980,"13/03/2020 22:30","2","29","29","37.00","51.00"], [3981,"13/03/2020 23:00","2","25","25","37.28","55.00"], [3982,"13/03/2020 23:30","2","17","17","35.88","47.00"], [3983,"14/03/2020 00:00","2","17","17","38.29","51.00"], [3984,"14/03/2020 00:30","2","18","18","36.56","45.00"], [3985,"14/03/2020 01:00","2","12","12","33.42","44.00"], [3986,"14/03/2020 01:30","2","9","9","33.33","47.00"], [3987,"14/03/2020 02:00","2","8","8","48.50","70.00"], [3988,"14/03/2020 02:30","2","10","10","39.80","45.00"], [3989,"14/03/2020 03:00","2","4","4","36.25","51.00"], [3990,"14/03/2020 03:30","2","4","4","32.50","34.00"], [3991,"14/03/2020 04:00","2","9","9","31.78","44.00"], [3992,"14/03/2020 04:30","2","15","15","34.33","48.00"], [3993,"14/03/2020 05:00","2","9","9","36.22","51.00"], [3994,"14/03/2020 05:30","2","18","18","31.44","48.00"], [3995,"14/03/2020 06:00","2","31","31","32.74","60.00"], [3996,"14/03/2020 06:30","2","35","35","35.14","66.00"], [3997,"14/03/2020 07:00","2","67","67","33.91","65.00"], [3998,"14/03/2020 07:30","2","69","69","32.45","55.00"], [3999,"14/03/2020 08:00","2","98","98","32.56","49.00"], [4000,"14/03/2020 08:30","2","106","106","31.42","53.00"], [4001,"14/03/2020 09:00","2","122","122","33.45","52.00"], [4002,"14/03/2020 09:30","2","116","116","32.23","50.00"], [4003,"14/03/2020 10:00","2","137","137","33.26","50.00"], [4004,"14/03/2020 10:30","2","152","152","32.90","70.00"], [4005,"14/03/2020 11:00","2","142","142","31.68","59.00"], [4006,"14/03/2020 11:30","2","137","137","30.88","53.00"], [4007,"14/03/2020 12:00","2","122","122","31.93","48.00"], [4008,"14/03/2020 12:30","2","111","111","32.50","56.00"], [4009,"14/03/2020 13:00","2","130","130","33.00","56.00"], [4010,"14/03/2020 13:30","2","112","112","30.74","50.00"], [4011,"14/03/2020 14:00","2","116","116","32.57","58.00"], [4012,"14/03/2020 14:30","2","113","113","31.73","48.00"], [4013,"14/03/2020 15:00","2","110","110","32.72","63.00"], [4014,"14/03/2020 15:30","2","128","128","32.16","52.00"], [4015,"14/03/2020 16:00","2","101","101","33.82","59.00"], [4016,"14/03/2020 16:30","2","110","110","32.57","55.00"], [4017,"14/03/2020 17:00","2","98","98","32.27","59.00"], [4018,"14/03/2020 17:30","2","100","100","32.66","61.00"], [4019,"14/03/2020 18:00","2","119","119","31.28","62.00"], [4020,"14/03/2020 18:30","2","85","85","34.58","51.00"], [4021,"14/03/2020 19:00","2","75","75","33.68","57.00"], [4022,"14/03/2020 19:30","2","47","47","36.83","55.00"], [4023,"14/03/2020 20:00","2","57","57","35.75","84.00"], [4024,"14/03/2020 20:30","2","45","45","35.73","49.00"], [4025,"14/03/2020 21:00","2","45","45","40.36","100.00"], [4026,"14/03/2020 21:30","2","42","42","40.21","62.00"], [4027,"14/03/2020 22:00","2","33","33","35.76","49.00"], [4028,"14/03/2020 22:30","2","26","26","39.73","61.00"], [4029,"14/03/2020 23:00","2","14","14","34.79","43.00"], [4030,"14/03/2020 23:30","2","21","21","44.33","105.00"], [4031,"15/03/2020 00:00","2","10","10","41.00","75.00"], [4032,"15/03/2020 00:30","2","17","17","36.47","58.00"], [4033,"15/03/2020 01:00","2","10","10","41.10","51.00"], [4034,"15/03/2020 01:30","2","12","12","34.42","47.00"], [4035,"15/03/2020 02:00","2","12","12","36.67","48.00"], [4036,"15/03/2020 02:30","2","5","5","41.80","58.00"], [4037,"15/03/2020 03:00","2","5","5","43.60","59.00"], [4038,"15/03/2020 03:30","2","8","8","42.62","52.00"], [4039,"15/03/2020 04:00","2","4","4","41.75","44.00"], [4040,"15/03/2020 04:30","2","2","2","46.50","47.00"], [4041,"15/03/2020 05:00","2","5","5","42.80","59.00"], [4042,"15/03/2020 05:30","2","4","4","40.50","50.00"], [4043,"15/03/2020 06:00","2","4","4","36.25","47.00"], [4044,"15/03/2020 06:30","2","11","11","42.09","57.00"], [4045,"15/03/2020 07:00","2","18","18","35.94","47.00"], [4046,"15/03/2020 07:30","2","19","19","37.37","51.00"], [4047,"15/03/2020 08:00","2","14","14","38.50","60.00"], [4048,"15/03/2020 08:30","2","24","24","34.67","55.00"], [4049,"15/03/2020 09:00","2","30","30","38.63","60.00"], [4050,"15/03/2020 09:30","2","31","31","36.06","52.00"], [4051,"15/03/2020 10:00","2","48","48","37.10","54.00"], [4052,"15/03/2020 10:30","2","57","57","36.46","53.00"], [4053,"15/03/2020 11:00","2","67","67","37.63","77.00"], [4054,"15/03/2020 11:30","2","60","60","37.07","60.00"], [4055,"15/03/2020 12:00","2","61","61","38.05","57.00"], [4056,"15/03/2020 12:30","2","57","57","38.95","62.00"], [4057,"15/03/2020 13:00","2","72","72","38.51","73.00"], [4058,"15/03/2020 13:30","2","55","55","38.24","65.00"], [4059,"15/03/2020 14:00","2","73","73","36.90","64.00"], [4060,"15/03/2020 14:30","2","61","61","37.85","75.00"], [4061,"15/03/2020 15:00","2","86","86","37.22","66.00"], [4062,"15/03/2020 15:30","2","56","56","36.02","70.00"], [4063,"15/03/2020 16:00","2","61","61","37.02","52.00"], [4064,"15/03/2020 16:30","2","101","101","36.19","56.00"], [4065,"15/03/2020 17:00","2","63","63","37.40","53.00"], [4066,"15/03/2020 17:30","2","73","73","37.11","55.00"], [4067,"15/03/2020 18:00","2","67","67","38.78","59.00"], [4068,"15/03/2020 18:30","2","58","58","36.48","61.00"], [4069,"15/03/2020 19:00","2","61","61","38.44","66.00"], [4070,"15/03/2020 19:30","2","52","52","37.27","58.00"], [4071,"15/03/2020 20:00","2","45","45","38.38","76.00"], [4072,"15/03/2020 20:30","2","41","41","38.41","58.00"], [4073,"15/03/2020 21:00","2","25","25","39.92","56.00"], [4074,"15/03/2020 21:30","2","33","33","35.06","57.00"], [4075,"15/03/2020 22:00","2","24","24","36.58","63.00"], [4076,"15/03/2020 22:30","2","24","24","34.83","45.00"], [4077,"15/03/2020 23:00","2","17","17","37.06","53.00"], [4078,"15/03/2020 23:30","2","15","15","40.00","50.00"], [4079,"16/03/2020 00:00","2","9","9","32.00","48.00"], [4080,"16/03/2020 00:30","2","7","7","38.00","46.00"], [4081,"16/03/2020 01:00","2","8","8","40.12","53.00"], [4082,"16/03/2020 01:30","2","6","6","33.67","46.00"], [4083,"16/03/2020 02:00","2","3","3","42.00","49.00"], [4084,"16/03/2020 02:30","2","3","3","50.67","76.00"], [4085,"16/03/2020 03:00","2","3","3","49.67","57.00"], [4086,"16/03/2020 03:30","2","6","6","45.33","85.00"], [4087,"16/03/2020 04:00","2","4","4","39.00","43.00"], [4088,"16/03/2020 04:30","2","17","17","33.41","58.00"], [4089,"16/03/2020 05:00","2","24","24","32.58","51.00"], [4090,"16/03/2020 05:30","2","54","54","37.94","61.00"], [4091,"16/03/2020 06:00","2","82","82","37.16","94.00"], [4092,"16/03/2020 06:30","2","100","100","33.83","54.00"], [4093,"16/03/2020 07:00","2","141","141","33.83","57.00"], [4094,"16/03/2020 07:30","2","137","137","31.05","52.00"], [4095,"16/03/2020 08:00","2","134","134","32.12","61.00"], [4096,"16/03/2020 08:30","2","107","107","30.38","46.00"], [4097,"16/03/2020 09:00","2","127","127","31.30","47.00"], [4098,"16/03/2020 09:30","2","123","123","32.39","48.00"], [4099,"16/03/2020 10:00","2","140","140","31.72","55.00"], [4100,"16/03/2020 10:30","2","151","151","32.15","53.00"], [4101,"16/03/2020 11:00","2","135","135","30.59","65.00"], [4102,"16/03/2020 11:30","2","141","141","32.82","88.00"], [4103,"16/03/2020 12:00","2","140","140","31.76","52.00"], [4104,"16/03/2020 12:30","2","139","139","33.96","81.00"], [4105,"16/03/2020 13:00","2","115","115","31.20","51.00"], [4106,"16/03/2020 13:30","2","118","118","32.66","81.00"], [4107,"16/03/2020 14:00","2","123","123","31.82","51.00"], [4108,"16/03/2020 14:30","2","133","133","30.89","46.00"], [4109,"16/03/2020 15:00","2","118","118","31.44","49.00"], [4110,"16/03/2020 15:30","2","136","136","32.01","60.00"], [4111,"16/03/2020 16:00","2","145","145","32.41","52.00"], [4112,"16/03/2020 16:30","2","112","112","33.06","53.00"], [4113,"16/03/2020 17:00","2","105","105","32.68","49.00"], [4114,"16/03/2020 17:30","2","128","128","33.86","68.00"], [4115,"16/03/2020 18:00","2","132","132","33.25","57.00"], [4116,"16/03/2020 18:30","2","88","88","35.31","73.00"], [4117,"16/03/2020 19:00","2","60","60","32.30","54.00"], [4118,"16/03/2020 19:30","2","64","64","35.50","59.00"], [4119,"16/03/2020 20:00","2","63","63","33.57","51.00"], [4120,"16/03/2020 20:30","2","35","35","34.40","56.00"], [4121,"16/03/2020 21:00","2","21","21","38.67","64.00"], [4122,"16/03/2020 21:30","2","28","28","38.86","53.00"], [4123,"16/03/2020 22:00","2","36","36","39.72","57.00"], [4124,"16/03/2020 22:30","2","16","16","37.06","46.00"], [4125,"16/03/2020 23:00","2","5","5","39.40","51.00"], [4126,"16/03/2020 23:30","2","8","8","35.62","47.00"], [4127,"17/03/2020 00:00","2","11","11","41.27","49.00"], [4128,"17/03/2020 00:30","2","9","9","43.56","57.00"], [4129,"17/03/2020 01:00","2","6","6","40.83","61.00"], [4130,"17/03/2020 01:30","2","4","4","48.50","58.00"], [4131,"17/03/2020 02:00","2","4","4","37.25","51.00"], [4132,"17/03/2020 02:30","2","2","2","34.00","36.00"], [4133,"17/03/2020 03:00","2","3","3","34.67","42.00"], [4134,"17/03/2020 03:30","2","6","6","42.17","50.00"], [4135,"17/03/2020 04:00","2","5","5","39.40","45.00"], [4136,"17/03/2020 04:30","2","15","15","44.33","61.00"], [4137,"17/03/2020 05:00","2","14","14","36.93","51.00"], [4138,"17/03/2020 05:30","2","32","32","36.59","49.00"], [4139,"17/03/2020 06:00","2","59","59","35.68","80.00"], [4140,"17/03/2020 06:30","2","84","84","33.33","58.00"], [4141,"17/03/2020 07:00","2","117","117","33.58","61.00"], [4142,"17/03/2020 07:30","2","120","120","32.83","52.00"], [4143,"17/03/2020 08:00","2","103","103","32.34","48.00"], [4144,"17/03/2020 08:30","2","105","105","31.74","52.00"], [4145,"17/03/2020 09:00","2","93","93","33.12","48.00"], [4146,"17/03/2020 09:30","2","127","127","33.06","68.00"], [4147,"17/03/2020 10:00","2","100","100","32.62","133.00"], [4148,"17/03/2020 10:30","2","136","136","32.01","46.00"], [4149,"17/03/2020 11:00","2","121","121","32.14","83.00"], [4150,"17/03/2020 11:30","2","120","120","30.47","50.00"], [4151,"17/03/2020 12:00","2","100","100","33.74","58.00"], [4152,"17/03/2020 12:30","2","96","96","34.10","60.00"], [4153,"17/03/2020 13:00","2","122","122","32.29","52.00"], [4154,"17/03/2020 13:30","2","125","125","31.39","52.00"], [4155,"17/03/2020 14:00","2","127","127","32.42","73.00"], [4156,"17/03/2020 14:30","2","119","119","31.08","53.00"], [4157,"17/03/2020 15:00","2","118","118","32.78","52.00"], [4158,"17/03/2020 15:30","2","103","103","32.34","47.00"], [4159,"17/03/2020 16:00","2","127","127","31.91","48.00"], [4160,"17/03/2020 16:30","2","130","130","33.07","51.00"], [4161,"17/03/2020 17:00","2","108","108","33.84","74.00"], [4162,"17/03/2020 17:30","2","101","101","32.69","53.00"], [4163,"17/03/2020 18:00","2","117","117","33.14","52.00"], [4164,"17/03/2020 18:30","2","86","86","34.10","55.00"], [4165,"17/03/2020 19:00","2","76","76","34.16","63.00"], [4166,"17/03/2020 19:30","2","63","63","36.44","56.00"], [4167,"17/03/2020 20:00","2","49","49","35.35","55.00"], [4168,"17/03/2020 20:30","2","35","35","37.37","57.00"], [4169,"17/03/2020 21:00","2","45","45","43.20","97.00"], [4170,"17/03/2020 21:30","2","13","13","35.85","48.00"], [4171,"17/03/2020 22:00","2","20","20","37.70","59.00"], [4172,"17/03/2020 22:30","2","19","19","39.89","57.00"], [4173,"17/03/2020 23:00","2","10","10","32.70","48.00"], [4174,"17/03/2020 23:30","2","9","9","41.67","76.00"], [4175,"18/03/2020 00:00","2","5","5","32.80","42.00"], [4176,"18/03/2020 00:30","2","3","3","30.33","42.00"], [4177,"18/03/2020 01:00","2","3","3","42.67","44.00"], [4178,"18/03/2020 01:30","2","2","2","43.00","47.00"], [4179,"18/03/2020 02:00","2","5","5","39.60","53.00"], [4180,"18/03/2020 02:30","2","1","1","44.00","44.00"], [4181,"18/03/2020 03:00","2","3","3","32.67","41.00"], [4182,"18/03/2020 03:30","2","5","5","38.40","47.00"], [4183,"18/03/2020 04:00","2","6","6","36.83","55.00"], [4184,"18/03/2020 04:30","2","9","9","43.67","53.00"], [4185,"18/03/2020 05:00","2","19","19","36.63","52.00"], [4186,"18/03/2020 05:30","2","33","33","37.91","66.00"], [4187,"18/03/2020 06:00","2","47","47","34.85","51.00"], [4188,"18/03/2020 06:30","2","90","90","36.26","59.00"], [4189,"18/03/2020 07:00","2","116","116","32.46","56.00"], [4190,"18/03/2020 07:30","2","107","107","32.25","57.00"], [4191,"18/03/2020 08:00","2","89","89","32.42","69.00"], [4192,"18/03/2020 08:30","2","91","91","33.08","54.00"], [4193,"18/03/2020 09:00","2","109","109","33.62","80.00"], [4194,"18/03/2020 09:30","2","102","102","32.73","56.00"], [4195,"18/03/2020 10:00","2","120","120","31.32","73.00"], [4196,"18/03/2020 10:30","2","123","123","32.02","52.00"], [4197,"18/03/2020 11:00","2","111","111","33.62","81.00"], [4198,"18/03/2020 11:30","2","125","125","31.89","52.00"], [4199,"18/03/2020 12:00","2","119","119","32.28","66.00"], [4200,"18/03/2020 12:30","2","104","104","33.70","82.00"], [4201,"18/03/2020 13:00","2","111","111","32.08","48.00"], [4202,"18/03/2020 13:30","2","117","117","33.27","75.00"], [4203,"18/03/2020 14:00","2","119","119","34.05","60.00"], [4204,"18/03/2020 14:30","2","109","109","33.93","60.00"], [4205,"18/03/2020 15:00","2","121","121","32.74","61.00"], [4206,"18/03/2020 15:30","2","133","133","32.76","56.00"], [4207,"18/03/2020 16:00","2","122","122","33.61","51.00"], [4208,"18/03/2020 16:30","2","104","104","32.98","71.00"], [4209,"18/03/2020 17:00","2","100","100","33.47","49.00"], [4210,"18/03/2020 17:30","2","101","101","35.90","57.00"], [4211,"18/03/2020 18:00","2","83","83","34.39","68.00"], [4212,"18/03/2020 18:30","2","90","90","34.61","72.00"], [4213,"18/03/2020 19:00","2","62","62","34.95","52.00"], [4214,"18/03/2020 19:30","2","63","63","33.84","56.00"], [4215,"18/03/2020 20:00","2","55","55","34.27","56.00"], [4216,"18/03/2020 20:30","2","33","33","37.39","90.00"], [4217,"18/03/2020 21:00","2","28","28","39.61","47.00"], [4218,"18/03/2020 21:30","2","25","25","37.56","59.00"], [4219,"18/03/2020 22:00","2","23","23","36.87","56.00"], [4220,"18/03/2020 22:30","2","10","10","43.40","55.00"], [4221,"18/03/2020 23:00","2","9","9","34.89","47.00"], [4222,"18/03/2020 23:30","2","9","9","35.56","47.00"], [4223,"19/03/2020 00:00","2","6","6","29.17","37.00"], [4224,"19/03/2020 00:30","2","2","2","32.00","33.00"], [4225,"19/03/2020 01:00","2","2","2","43.00","52.00"], [4226,"19/03/2020 01:30","2","1","1","42.00","42.00"], [4227,"19/03/2020 02:00","2","4","4","35.75","50.00"], [4228,"19/03/2020 02:30","2","1","1","51.00","51.00"], [4229,"19/03/2020 03:00","2","7","7","32.43","40.00"], [4230,"19/03/2020 03:30","2","2","2","42.50","45.00"], [4231,"19/03/2020 04:00","2","3","3","28.00","37.00"], [4232,"19/03/2020 04:30","2","11","11","49.82","67.00"], [4233,"19/03/2020 05:00","2","16","16","41.06","56.00"], [4234,"19/03/2020 05:30","2","45","45","39.78","65.00"], [4235,"19/03/2020 06:00","2","50","50","34.88","55.00"], [4236,"19/03/2020 06:30","2","82","82","35.43","90.00"], [4237,"19/03/2020 07:00","2","115","115","34.75","76.00"], [4238,"19/03/2020 07:30","2","109","109","32.75","53.00"], [4239,"19/03/2020 08:00","2","77","77","32.88","55.00"], [4240,"19/03/2020 08:30","2","96","96","35.33","58.00"], [4241,"19/03/2020 09:00","2","97","97","34.16","58.00"], [4242,"19/03/2020 09:30","2","122","122","32.32","49.00"], [4243,"19/03/2020 10:00","2","98","98","33.39","60.00"], [4244,"19/03/2020 10:30","2","129","129","32.95","55.00"], [4245,"19/03/2020 11:00","2","125","125","32.95","76.00"], [4246,"19/03/2020 11:30","2","116","116","33.21","58.00"], [4247,"19/03/2020 12:00","2","108","108","32.19","64.00"], [4248,"19/03/2020 12:30","2","117","117","31.62","48.00"], [4249,"19/03/2020 13:00","2","120","120","34.34","64.00"], [4250,"19/03/2020 13:30","2","104","104","33.35","67.00"], [4251,"19/03/2020 14:00","2","134","134","33.13","48.00"], [4252,"19/03/2020 14:30","2","93","93","35.28","83.00"], [4253,"19/03/2020 15:00","2","117","117","33.15","63.00"], [4254,"19/03/2020 15:30","2","119","119","33.90","62.00"], [4255,"19/03/2020 16:00","2","91","91","33.07","49.00"], [4256,"19/03/2020 16:30","2","122","122","31.56","55.00"], [4257,"19/03/2020 17:00","2","97","97","33.14","58.00"], [4258,"19/03/2020 17:30","2","108","108","32.69","64.00"], [4259,"19/03/2020 18:00","2","98","98","35.27","52.00"], [4260,"19/03/2020 18:30","2","68","68","32.74","55.00"], [4261,"19/03/2020 19:00","2","61","61","34.43","50.00"], [4262,"19/03/2020 19:30","2","42","42","35.07","55.00"], [4263,"19/03/2020 20:00","2","58","58","31.88","51.00"], [4264,"19/03/2020 20:30","2","30","30","33.43","48.00"], [4265,"19/03/2020 21:00","2","28","28","38.86","77.00"], [4266,"19/03/2020 21:30","2","16","16","35.38","57.00"], [4267,"19/03/2020 22:00","2","13","13","37.85","54.00"], [4268,"19/03/2020 22:30","2","12","12","39.58","46.00"], [4269,"19/03/2020 23:00","2","10","10","39.30","52.00"], [4270,"19/03/2020 23:30","2","7","7","33.57","46.00"], [4271,"20/03/2020 00:00","2","6","6","34.00","47.00"], [4272,"20/03/2020 00:30","2","7","7","38.29","68.00"], [4273,"20/03/2020 01:00","2","7","7","36.29","50.00"], [4274,"20/03/2020 01:30","2","5","5","46.20","66.00"], [4275,"20/03/2020 02:00","2","1","1","34.00","34.00"], [4276,"20/03/2020 02:30","2","3","3","52.67","83.00"], [4277,"20/03/2020 03:00","2","6","6","30.67","45.00"], [4278,"20/03/2020 03:30","2","4","4","35.75","40.00"], [4279,"20/03/2020 04:00","2","4","4","29.00","37.00"], [4280,"20/03/2020 04:30","2","14","14","40.00","78.00"], [4281,"20/03/2020 05:00","2","20","20","37.45","64.00"], [4282,"20/03/2020 05:30","2","38","38","37.61","67.00"], [4283,"20/03/2020 06:00","2","49","49","34.31","89.00"], [4284,"20/03/2020 06:30","2","95","95","34.17","55.00"], [4285,"20/03/2020 07:00","2","115","115","34.51","71.00"], [4286,"20/03/2020 07:30","2","89","89","31.51","48.00"], [4287,"20/03/2020 08:00","2","82","82","32.17","53.00"], [4288,"20/03/2020 08:30","2","98","98","30.70","50.00"], [4289,"20/03/2020 09:00","2","107","107","35.63","58.00"], [4290,"20/03/2020 09:30","2","99","99","33.74","81.00"], [4291,"20/03/2020 10:00","2","111","111","32.34","53.00"], [4292,"20/03/2020 10:30","2","109","109","34.12","49.00"], [4293,"20/03/2020 11:00","2","126","126","33.43","54.00"], [4294,"20/03/2020 11:30","2","110","110","33.85","64.00"], [4295,"20/03/2020 12:00","2","105","105","35.07","63.00"], [4296,"20/03/2020 12:30","2","119","119","33.64","59.00"], [4297,"20/03/2020 13:00","2","111","111","33.63","79.00"], [4298,"20/03/2020 13:30","2","115","115","33.90","56.00"], [4299,"20/03/2020 14:00","2","127","127","33.67","82.00"], [4300,"20/03/2020 14:30","2","125","125","33.12","64.00"], [4301,"20/03/2020 15:00","2","131","131","34.76","66.00"], [4302,"20/03/2020 15:30","2","102","102","34.43","51.00"], [4303,"20/03/2020 16:00","2","115","115","33.85","56.00"], [4304,"20/03/2020 16:30","2","89","89","32.70","50.00"], [4305,"20/03/2020 17:00","2","101","101","33.11","70.00"], [4306,"20/03/2020 17:30","2","90","90","35.61","64.00"], [4307,"20/03/2020 18:00","2","90","90","33.93","93.00"], [4308,"20/03/2020 18:30","2","90","90","34.70","50.00"], [4309,"20/03/2020 19:00","2","61","61","37.20","55.00"], [4310,"20/03/2020 19:30","2","44","44","36.91","78.00"], [4311,"20/03/2020 20:00","2","46","46","35.07","82.00"], [4312,"20/03/2020 20:30","2","34","34","37.32","50.00"], [4313,"20/03/2020 21:00","2","26","26","38.38","63.00"], [4314,"20/03/2020 21:30","2","20","20","29.10","45.00"], [4315,"20/03/2020 22:00","2","23","23","30.22","56.00"], [4316,"20/03/2020 22:30","2","14","14","35.71","52.00"], [4317,"20/03/2020 23:00","2","16","16","32.44","45.00"], [4318,"20/03/2020 23:30","2","5","5","30.80","51.00"], [4319,"21/03/2020 00:00","2","6","6","36.33","52.00"], [4320,"21/03/2020 00:30","2","3","3","51.67","67.00"], [4321,"21/03/2020 01:00","2","3","3","34.00","39.00"], [4322,"21/03/2020 01:30","2","3","3","51.00","52.00"], [4323,"21/03/2020 02:00","2","5","5","31.40","38.00"], [4324,"21/03/2020 02:30","2","2","2","37.00","45.00"], [4325,"21/03/2020 03:00","2","2","2","31.50","41.00"], [4326,"21/03/2020 03:30","2","1","1","38.00","38.00"], [4327,"21/03/2020 04:00","2","2","2","27.00","30.00"], [4328,"21/03/2020 04:30","2","6","6","47.00","59.00"], [4329,"21/03/2020 05:00","2","11","11","33.36","53.00"], [4330,"21/03/2020 05:30","2","24","24","39.08","56.00"], [4331,"21/03/2020 06:00","2","16","16","37.69","61.00"], [4332,"21/03/2020 06:30","2","16","16","41.56","61.00"], [4333,"21/03/2020 07:00","2","26","26","38.42","70.00"], [4334,"21/03/2020 07:30","2","46","46","34.30","67.00"], [4335,"21/03/2020 08:00","2","55","55","35.53","64.00"], [4336,"21/03/2020 08:30","2","74","74","34.04","64.00"], [4337,"21/03/2020 09:00","2","67","67","34.25","49.00"], [4338,"21/03/2020 09:30","2","75","75","33.45","51.00"], [4339,"21/03/2020 10:00","2","113","113","32.05","53.00"], [4340,"21/03/2020 10:30","2","85","85","33.29","56.00"], [4341,"21/03/2020 11:00","2","98","98","33.99","48.00"], [4342,"21/03/2020 11:30","2","96","96","32.32","57.00"], [4343,"21/03/2020 12:00","2","95","95","33.37","62.00"], [4344,"21/03/2020 12:30","2","77","77","34.27","65.00"], [4345,"21/03/2020 13:00","2","96","96","33.91","63.00"], [4346,"21/03/2020 13:30","2","81","81","35.30","70.00"], [4347,"21/03/2020 14:00","2","91","91","32.46","81.00"], [4348,"21/03/2020 14:30","2","81","81","32.32","46.00"], [4349,"21/03/2020 15:00","2","79","79","32.22","61.00"], [4350,"21/03/2020 15:30","2","86","86","32.84","49.00"], [4351,"21/03/2020 16:00","2","79","79","35.10","53.00"], [4352,"21/03/2020 16:30","2","60","60","33.15","47.00"], [4353,"21/03/2020 17:00","2","66","66","36.65","61.00"], [4354,"21/03/2020 17:30","2","71","71","33.21","50.00"], [4355,"21/03/2020 18:00","2","58","58","36.41","81.00"], [4356,"21/03/2020 18:30","2","41","41","36.80","62.00"], [4357,"21/03/2020 19:00","2","38","38","36.37","57.00"], [4358,"21/03/2020 19:30","2","30","30","38.77","53.00"], [4359,"21/03/2020 20:00","2","33","33","35.18","54.00"], [4360,"21/03/2020 20:30","2","19","19","37.95","64.00"], [4361,"21/03/2020 21:00","2","25","25","31.76","46.00"], [4362,"21/03/2020 21:30","2","11","11","47.36","74.00"], [4363,"21/03/2020 22:00","2","15","15","42.27","52.00"], [4364,"21/03/2020 22:30","2","10","10","42.70","62.00"], [4365,"21/03/2020 23:00","2","11","11","34.82","42.00"], [4366,"21/03/2020 23:30","2","9","9","38.22","63.00"], [4367,"22/03/2020 00:00","2","6","6","33.33","44.00"], [4368,"22/03/2020 00:30","2","14","14","38.21","53.00"], [4369,"22/03/2020 01:00","2","1","1","47.00","47.00"], [4370,"22/03/2020 01:30","2","1","1","35.00","35.00"], [4371,"22/03/2020 02:00","2","2","2","41.00","43.00"], [4372,"22/03/2020 02:30","2","1","1","44.00","44.00"], [4373,"22/03/2020 03:30","2","5","5","45.20","58.00"], [4374,"22/03/2020 04:00","2","7","7","40.14","48.00"], [4375,"22/03/2020 04:30","2","1","1","29.00","29.00"], [4376,"22/03/2020 05:00","2","2","2","41.00","44.00"], [4377,"22/03/2020 05:30","2","6","6","39.17","50.00"], [4378,"22/03/2020 06:00","2","3","3","44.00","53.00"], [4379,"22/03/2020 06:30","2","5","5","39.00","43.00"], [4380,"22/03/2020 07:00","2","11","11","42.18","59.00"], [4381,"22/03/2020 07:30","2","12","12","39.08","51.00"], [4382,"22/03/2020 08:00","2","17","17","38.18","52.00"], [4383,"22/03/2020 08:30","2","17","17","38.06","51.00"], [4384,"22/03/2020 09:00","2","11","11","35.36","50.00"], [4385,"22/03/2020 09:30","2","28","28","31.04","48.00"], [4386,"22/03/2020 10:00","2","28","28","36.25","52.00"], [4387,"22/03/2020 10:30","2","32","32","32.78","50.00"], [4388,"22/03/2020 11:00","2","21","21","34.86","51.00"], [4389,"22/03/2020 11:30","2","36","36","38.19","54.00"], [4390,"22/03/2020 12:00","2","41","41","35.80","54.00"], [4391,"22/03/2020 12:30","2","49","49","37.02","65.00"], [4392,"22/03/2020 13:00","2","36","36","38.83","54.00"], [4393,"22/03/2020 13:30","2","37","37","37.95","59.00"], [4394,"22/03/2020 14:00","2","35","35","37.83","53.00"], [4395,"22/03/2020 14:30","2","42","42","37.55","59.00"], [4396,"22/03/2020 15:00","2","41","41","35.15","56.00"], [4397,"22/03/2020 15:30","2","36","36","38.94","93.00"], [4398,"22/03/2020 16:00","2","38","38","32.47","48.00"], [4399,"22/03/2020 16:30","2","47","47","31.70","64.00"], [4400,"22/03/2020 17:00","2","50","50","37.62","51.00"], [4401,"22/03/2020 17:30","2","50","50","39.44","70.00"], [4402,"22/03/2020 18:00","2","45","45","37.53","71.00"], [4403,"22/03/2020 18:30","2","39","39","38.95","84.00"], [4404,"22/03/2020 19:00","2","38","38","38.32","60.00"], [4405,"22/03/2020 19:30","2","28","28","41.57","65.00"], [4406,"22/03/2020 20:00","2","25","25","39.00","70.00"], [4407,"22/03/2020 20:30","2","14","14","45.36","73.00"], [4408,"22/03/2020 21:00","2","28","28","37.21","68.00"], [4409,"22/03/2020 21:30","2","20","20","44.15","60.00"], [4410,"22/03/2020 22:00","2","14","14","33.00","54.00"], [4411,"22/03/2020 22:30","2","9","9","40.11","59.00"], [4412,"22/03/2020 23:00","2","8","8","35.25","60.00"], [4413,"22/03/2020 23:30","2","6","6","40.67","49.00"], [4414,"23/03/2020 00:00","2","3","3","33.33","37.00"], [4415,"23/03/2020 00:30","2","2","2","44.50","58.00"], [4416,"23/03/2020 01:00","2","2","2","37.50","39.00"], [4417,"23/03/2020 01:30","2","1","1","41.00","41.00"], [4418,"23/03/2020 02:00","2","3","3","40.33","45.00"], [4419,"23/03/2020 02:30","2","4","4","35.00","43.00"], [4420,"23/03/2020 03:00","2","1","1","40.00","40.00"], [4421,"23/03/2020 03:30","2","2","2","37.50","39.00"], [4422,"23/03/2020 04:00","2","11","11","38.45","45.00"], [4423,"23/03/2020 04:30","2","14","14","34.21","53.00"], [4424,"23/03/2020 05:00","2","32","32","33.78","56.00"], [4425,"23/03/2020 05:30","2","56","56","33.70","58.00"], [4426,"23/03/2020 06:00","2","60","60","34.95","76.00"], [4427,"23/03/2020 06:30","2","78","78","36.08","64.00"], [4428,"23/03/2020 07:00","2","89","89","34.67","60.00"], [4429,"23/03/2020 07:30","2","90","90","32.87","82.00"], [4430,"23/03/2020 08:00","2","62","62","32.66","48.00"], [4431,"23/03/2020 08:30","2","96","96","35.94","86.00"], [4432,"23/03/2020 09:00","2","90","90","33.37","54.00"], [4433,"23/03/2020 09:30","2","102","102","32.48","60.00"], [4434,"23/03/2020 10:00","2","118","118","31.36","53.00"], [4435,"23/03/2020 10:30","2","102","102","32.37","49.00"], [4436,"23/03/2020 11:00","2","96","96","33.65","54.00"], [4437,"23/03/2020 11:30","2","93","93","31.88","51.00"], [4438,"23/03/2020 12:00","2","89","89","33.38","67.00"], [4439,"23/03/2020 12:30","2","123","123","32.78","91.00"], [4440,"23/03/2020 13:00","2","138","138","31.36","56.00"], [4441,"23/03/2020 13:30","2","106","106","33.09","54.00"], [4442,"23/03/2020 14:00","2","116","116","34.61","69.00"], [4443,"23/03/2020 14:30","2","111","111","33.00","60.00"], [4444,"23/03/2020 15:00","2","117","117","32.82","63.00"], [4445,"23/03/2020 15:30","2","99","99","33.14","49.00"], [4446,"23/03/2020 16:00","2","103","103","31.21","47.00"], [4447,"23/03/2020 16:30","2","108","108","32.26","50.00"], [4448,"23/03/2020 17:00","2","93","93","31.87","62.00"], [4449,"23/03/2020 17:30","2","84","84","33.82","64.00"], [4450,"23/03/2020 18:00","2","80","80","32.79","51.00"], [4451,"23/03/2020 18:30","2","61","61","35.20","56.00"], [4452,"23/03/2020 19:00","2","54","54","34.52","60.00"], [4453,"23/03/2020 19:30","2","27","27","35.78","51.00"], [4454,"23/03/2020 20:00","2","31","31","35.94","56.00"], [4455,"23/03/2020 20:30","2","19","19","38.84","56.00"], [4456,"23/03/2020 21:00","2","13","13","38.23","58.00"], [4457,"23/03/2020 21:30","2","11","11","40.18","51.00"], [4458,"23/03/2020 22:00","2","28","28","37.71","55.00"], [4459,"23/03/2020 22:30","2","11","11","40.45","64.00"], [4460,"23/03/2020 23:00","2","9","9","37.56","50.00"], [4461,"23/03/2020 23:30","2","5","5","36.20","46.00"], [4462,"24/03/2020 00:00","2","5","5","32.40","43.00"], [4463,"24/03/2020 00:30","2","7","7","29.71","54.00"], [4464,"24/03/2020 01:00","2","2","2","45.50","48.00"], [4465,"24/03/2020 02:00","2","5","5","30.40","38.00"], [4466,"24/03/2020 02:30","2","2","2","40.00","43.00"], [4467,"24/03/2020 03:00","2","3","3","35.00","43.00"], [4468,"24/03/2020 03:30","2","2","2","40.50","41.00"], [4469,"24/03/2020 04:00","2","7","7","41.00","75.00"], [4470,"24/03/2020 04:30","2","9","9","32.56","50.00"], [4471,"24/03/2020 05:00","2","10","10","35.80","47.00"], [4472,"24/03/2020 05:30","2","38","38","37.34","52.00"], [4473,"24/03/2020 06:00","2","52","52","35.48","58.00"], [4474,"24/03/2020 06:30","2","69","69","36.64","61.00"], [4475,"24/03/2020 07:00","2","104","104","35.71","55.00"], [4476,"24/03/2020 07:30","2","113","113","33.01","69.00"], [4477,"24/03/2020 08:00","2","76","76","35.59","68.00"], [4478,"24/03/2020 08:30","2","84","84","33.45","61.00"], [4479,"24/03/2020 09:00","2","82","82","34.70","70.00"], [4480,"24/03/2020 09:30","2","80","80","35.34","67.00"], [4481,"24/03/2020 10:00","2","92","92","34.83","58.00"], [4482,"24/03/2020 10:30","2","83","83","33.00","67.00"], [4483,"24/03/2020 11:00","2","85","85","33.71","85.00"], [4484,"24/03/2020 11:30","2","105","105","31.15","51.00"], [4485,"24/03/2020 12:00","2","78","78","32.17","48.00"], [4486,"24/03/2020 12:30","2","116","116","32.29","51.00"], [4487,"24/03/2020 13:00","2","94","94","34.19","53.00"], [4488,"24/03/2020 13:30","2","105","105","32.93","61.00"], [4489,"24/03/2020 14:00","2","87","87","33.15","48.00"], [4490,"24/03/2020 14:30","2","133","133","32.73","52.00"], [4491,"24/03/2020 15:00","2","116","116","32.53","65.00"], [4492,"24/03/2020 15:30","2","102","102","33.47","53.00"], [4493,"24/03/2020 16:00","2","112","112","32.30","53.00"], [4494,"24/03/2020 16:30","2","104","104","32.27","52.00"], [4495,"24/03/2020 17:00","2","83","83","33.46","55.00"], [4496,"24/03/2020 17:30","2","79","79","35.33","53.00"], [4497,"24/03/2020 18:00","2","102","102","34.86","52.00"], [4498,"24/03/2020 18:30","2","60","60","36.83","64.00"], [4499,"24/03/2020 19:00","2","64","64","34.41","67.00"], [4500,"24/03/2020 19:30","2","35","35","36.91","52.00"], [4501,"24/03/2020 20:00","2","29","29","35.83","57.00"], [4502,"24/03/2020 20:30","2","25","25","41.20","74.00"], [4503,"24/03/2020 21:00","2","34","34","37.74","71.00"], [4504,"24/03/2020 21:30","2","27","27","35.44","53.00"], [4505,"24/03/2020 22:00","2","20","20","46.05","83.00"], [4506,"24/03/2020 22:30","2","9","9","40.67","49.00"], [4507,"24/03/2020 23:00","2","10","10","37.10","52.00"], [4508,"24/03/2020 23:30","2","9","9","39.44","62.00"], [4509,"25/03/2020 00:00","2","6","6","36.50","45.00"], [4510,"25/03/2020 00:30","2","3","3","54.33","90.00"], [4511,"25/03/2020 01:00","2","3","3","37.00","49.00"], [4512,"25/03/2020 01:30","2","3","3","37.67","46.00"], [4513,"25/03/2020 02:00","2","3","3","36.33","65.00"], [4514,"25/03/2020 02:30","2","3","3","40.00","60.00"], [4515,"25/03/2020 03:00","2","4","4","31.75","37.00"], [4516,"25/03/2020 03:30","2","6","6","37.50","45.00"], [4517,"25/03/2020 04:00","2","7","7","45.57","70.00"], [4518,"25/03/2020 04:30","2","9","9","33.78","49.00"], [4519,"25/03/2020 05:00","2","16","16","36.69","44.00"], [4520,"25/03/2020 05:30","2","44","44","36.09","57.00"], [4521,"25/03/2020 06:00","2","60","60","39.02","90.00"], [4522,"25/03/2020 06:30","2","77","77","36.21","59.00"], [4523,"25/03/2020 07:00","2","105","105","35.92","100.00"], [4524,"25/03/2020 07:30","2","110","110","33.87","64.00"], [4525,"25/03/2020 08:00","2","59","59","33.61","48.00"], [4526,"25/03/2020 08:30","2","73","73","35.44","64.00"], [4527,"25/03/2020 09:00","2","71","71","34.00","56.00"], [4528,"25/03/2020 09:30","2","89","89","33.91","60.00"], [4529,"25/03/2020 10:00","2","96","96","32.78","55.00"], [4530,"25/03/2020 10:30","2","76","76","32.97","60.00"], [4531,"25/03/2020 11:00","2","74","74","36.59","65.00"], [4532,"25/03/2020 11:30","2","97","97","34.10","55.00"], [4533,"25/03/2020 12:00","2","92","92","32.14","54.00"], [4534,"25/03/2020 12:30","2","97","97","33.84","52.00"], [4535,"25/03/2020 13:00","2","98","98","32.98","56.00"], [4536,"25/03/2020 13:30","2","92","92","35.82","53.00"], [4537,"25/03/2020 14:00","2","96","96","36.62","58.00"], [4538,"25/03/2020 14:30","2","93","93","33.58","57.00"], [4539,"25/03/2020 15:00","2","120","120","32.50","59.00"], [4540,"25/03/2020 15:30","2","109","109","34.17","53.00"], [4541,"25/03/2020 16:00","2","101","101","33.17","56.00"], [4542,"25/03/2020 16:30","2","112","112","31.71","66.00"], [4543,"25/03/2020 17:00","2","126","126","31.66","69.00"], [4544,"25/03/2020 17:30","2","87","87","35.45","53.00"], [4545,"25/03/2020 18:00","2","92","92","34.70","50.00"], [4546,"25/03/2020 18:30","2","57","57","34.19","52.00"], [4547,"25/03/2020 19:00","2","39","39","36.18","53.00"], [4548,"25/03/2020 19:30","2","29","29","33.79","54.00"], [4549,"25/03/2020 20:00","2","38","38","44.76","84.00"], [4550,"25/03/2020 20:30","2","23","23","39.96","54.00"], [4551,"25/03/2020 21:00","2","20","20","36.90","67.00"], [4552,"25/03/2020 21:30","2","22","22","37.18","56.00"], [4553,"25/03/2020 22:00","2","20","20","42.55","69.00"], [4554,"25/03/2020 22:30","2","13","13","40.85","55.00"], [4555,"25/03/2020 23:00","2","7","7","35.57","48.00"], [4556,"25/03/2020 23:30","2","11","11","37.36","58.00"], [4557,"26/03/2020 00:00","2","3","3","30.00","46.00"], [4558,"26/03/2020 00:30","2","1","1","42.00","42.00"], [4559,"26/03/2020 01:00","2","5","5","45.00","51.00"], [4560,"26/03/2020 01:30","2","4","4","33.25","36.00"], [4561,"26/03/2020 02:00","2","1","1","45.00","45.00"], [4562,"26/03/2020 02:30","2","5","5","33.60","44.00"], [4563,"26/03/2020 03:00","2","3","3","36.67","44.00"], [4564,"26/03/2020 03:30","2","2","2","42.50","43.00"], [4565,"26/03/2020 04:00","2","3","3","31.00","38.00"], [4566,"26/03/2020 04:30","2","9","9","36.44","51.00"], [4567,"26/03/2020 05:00","2","15","15","39.00","48.00"], [4568,"26/03/2020 05:30","2","41","41","36.39","54.00"], [4569,"26/03/2020 06:00","2","39","39","37.13","97.00"], [4570,"26/03/2020 06:30","2","73","73","38.67","63.00"], [4571,"26/03/2020 07:00","2","106","106","34.70","59.00"], [4572,"26/03/2020 07:30","2","112","112","33.16","59.00"], [4573,"26/03/2020 08:00","2","69","69","33.33","57.00"], [4574,"26/03/2020 08:30","2","85","85","32.24","72.00"], [4575,"26/03/2020 09:00","2","91","91","32.90","50.00"], [4576,"26/03/2020 09:30","2","88","88","33.59","47.00"], [4577,"26/03/2020 10:00","2","116","116","32.38","64.00"], [4578,"26/03/2020 10:30","2","78","78","32.41","49.00"], [4579,"26/03/2020 11:00","2","102","102","31.88","65.00"], [4580,"26/03/2020 11:30","2","98","98","31.69","69.00"], [4581,"26/03/2020 12:00","2","101","101","33.83","53.00"], [4582,"26/03/2020 12:30","2","100","100","32.72","67.00"], [4583,"26/03/2020 13:00","2","91","91","33.01","56.00"], [4584,"26/03/2020 13:30","2","98","98","31.73","54.00"], [4585,"26/03/2020 14:00","2","107","107","32.86","55.00"], [4586,"26/03/2020 14:30","2","107","107","32.83","47.00"], [4587,"26/03/2020 15:00","2","106","106","33.92","52.00"], [4588,"26/03/2020 15:30","2","98","98","33.74","53.00"], [4589,"26/03/2020 16:00","2","97","97","32.08","53.00"], [4590,"26/03/2020 16:30","2","113","113","32.81","54.00"], [4591,"26/03/2020 17:00","2","96","96","34.20","71.00"], [4592,"26/03/2020 17:30","2","111","111","32.73","48.00"], [4593,"26/03/2020 18:00","2","93","93","33.94","49.00"], [4594,"26/03/2020 18:30","2","69","69","33.38","60.00"], [4595,"26/03/2020 19:00","2","57","57","36.60","57.00"], [4596,"26/03/2020 19:30","2","37","37","36.24","51.00"], [4597,"26/03/2020 20:00","2","40","40","42.77","103.00"], [4598,"26/03/2020 20:30","2","15","15","37.87","55.00"], [4599,"26/03/2020 21:00","2","19","19","39.21","78.00"], [4600,"26/03/2020 21:30","2","28","28","36.25","54.00"], [4601,"26/03/2020 22:00","2","11","11","40.18","72.00"], [4602,"26/03/2020 22:30","2","19","19","36.68","52.00"], [4603,"26/03/2020 23:00","2","8","8","33.00","42.00"], [4604,"26/03/2020 23:30","2","10","10","36.90","58.00"], [4605,"27/03/2020 00:00","2","5","5","37.20","49.00"], [4606,"27/03/2020 00:30","2","4","4","54.25","81.00"], [4607,"27/03/2020 01:00","2","3","3","38.33","45.00"], [4608,"27/03/2020 01:30","2","1","1","30.00","30.00"], [4609,"27/03/2020 02:00","2","2","2","45.50","47.00"], [4610,"27/03/2020 02:30","2","3","3","46.00","70.00"], [4611,"27/03/2020 03:00","2","8","8","36.25","49.00"], [4612,"27/03/2020 03:30","2","2","2","35.00","36.00"], [4613,"27/03/2020 04:00","2","10","10","39.10","73.00"], [4614,"27/03/2020 04:30","2","5","5","29.80","41.00"], [4615,"27/03/2020 05:00","2","17","17","36.76","47.00"], [4616,"27/03/2020 05:30","2","37","37","37.65","65.00"], [4617,"27/03/2020 06:00","2","44","44","34.55","60.00"], [4618,"27/03/2020 06:30","2","77","77","38.01","93.00"], [4619,"27/03/2020 07:00","2","79","79","35.61","54.00"], [4620,"27/03/2020 07:30","2","111","111","33.84","82.00"], [4621,"27/03/2020 08:00","2","83","83","35.14","56.00"], [4622,"27/03/2020 08:30","2","81","81","34.85","51.00"], [4623,"27/03/2020 09:00","2","71","71","33.61","59.00"], [4624,"27/03/2020 09:30","2","90","90","33.83","58.00"], [4625,"27/03/2020 10:00","2","91","91","33.14","58.00"], [4626,"27/03/2020 10:30","2","90","90","33.03","52.00"], [4627,"27/03/2020 11:00","2","95","95","31.96","52.00"], [4628,"27/03/2020 11:30","2","114","114","34.62","74.00"], [4629,"27/03/2020 12:00","2","111","111","33.52","56.00"], [4630,"27/03/2020 12:30","2","106","106","33.79","67.00"], [4631,"27/03/2020 13:00","2","151","151","34.11","74.00"], [4632,"27/03/2020 13:30","2","95","95","32.20","64.00"], [4633,"27/03/2020 14:00","2","136","136","32.78","57.00"], [4634,"27/03/2020 14:30","2","101","101","32.44","57.00"], [4635,"27/03/2020 15:00","2","92","92","33.18","64.00"], [4636,"27/03/2020 15:30","2","107","107","34.20","65.00"], [4637,"27/03/2020 16:00","2","100","100","34.26","50.00"], [4638,"27/03/2020 16:30","2","84","84","32.94","51.00"], [4639,"27/03/2020 17:00","2","94","94","35.67","96.00"], [4640,"27/03/2020 17:30","2","82","82","34.56","62.00"], [4641,"27/03/2020 18:00","2","93","93","32.39","48.00"], [4642,"27/03/2020 18:30","2","74","74","33.07","53.00"], [4643,"27/03/2020 19:00","2","44","44","35.45","55.00"], [4644,"27/03/2020 19:30","2","37","37","36.89","54.00"], [4645,"27/03/2020 20:00","2","45","45","32.89","59.00"], [4646,"27/03/2020 20:30","2","29","29","36.24","72.00"], [4647,"27/03/2020 21:00","2","26","26","37.04","58.00"], [4648,"27/03/2020 21:30","2","18","18","38.44","63.00"], [4649,"27/03/2020 22:00","2","17","17","42.94","60.00"], [4650,"27/03/2020 22:30","2","10","10","41.70","56.00"], [4651,"27/03/2020 23:00","2","8","8","37.62","60.00"], [4652,"27/03/2020 23:30","2","11","11","37.18","54.00"], [4653,"28/03/2020 00:00","2","6","6","38.17","54.00"], [4654,"28/03/2020 00:30","2","2","2","45.50","48.00"], [4655,"28/03/2020 01:00","2","6","6","31.67","41.00"], [4656,"28/03/2020 01:30","2","2","2","38.00","48.00"], [4657,"28/03/2020 02:00","2","10","10","46.20","66.00"], [4658,"28/03/2020 02:30","2","5","5","53.40","77.00"], [4659,"28/03/2020 03:00","2","2","2","33.50","42.00"], [4660,"28/03/2020 03:30","2","4","4","52.50","89.00"], [4661,"28/03/2020 04:00","2","1","1","44.00","44.00"], [4662,"28/03/2020 04:30","2","4","4","30.50","41.00"], [4663,"28/03/2020 05:00","2","6","6","35.67","43.00"], [4664,"28/03/2020 05:30","2","12","12","39.50","50.00"], [4665,"28/03/2020 06:00","2","15","15","35.53","50.00"], [4666,"28/03/2020 06:30","2","28","28","37.68","52.00"], [4667,"28/03/2020 07:00","2","48","48","34.88","56.00"], [4668,"28/03/2020 07:30","2","71","71","34.37","57.00"], [4669,"28/03/2020 08:00","2","65","65","32.26","51.00"], [4670,"28/03/2020 08:30","2","54","54","35.09","58.00"], [4671,"28/03/2020 09:00","2","70","70","34.49","73.00"], [4672,"28/03/2020 09:30","2","60","60","32.35","52.00"], [4673,"28/03/2020 10:00","2","93","93","32.56","55.00"], [4674,"28/03/2020 10:30","2","99","99","35.34","56.00"], [4675,"28/03/2020 11:00","2","96","96","33.29","53.00"], [4676,"28/03/2020 11:30","2","111","111","34.30","66.00"], [4677,"28/03/2020 12:00","2","65","65","32.72","50.00"], [4678,"28/03/2020 12:30","2","95","95","34.86","55.00"], [4679,"28/03/2020 13:00","2","104","104","32.96","52.00"], [4680,"28/03/2020 13:30","2","83","83","33.65","56.00"], [4681,"28/03/2020 14:00","2","117","117","33.17","46.00"], [4682,"28/03/2020 14:30","2","102","102","32.78","60.00"], [4683,"28/03/2020 15:00","2","81","81","33.46","53.00"], [4684,"28/03/2020 15:30","2","85","85","37.09","61.00"], [4685,"28/03/2020 16:00","2","91","91","34.63","56.00"], [4686,"28/03/2020 16:30","2","68","68","34.21","54.00"], [4687,"28/03/2020 17:00","2","68","68","35.90","64.00"], [4688,"28/03/2020 17:30","2","66","66","35.20","57.00"], [4689,"28/03/2020 18:00","2","69","69","35.65","65.00"], [4690,"28/03/2020 18:30","2","65","65","36.38","67.00"], [4691,"28/03/2020 19:00","2","53","53","36.00","59.00"], [4692,"28/03/2020 19:30","2","53","53","35.11","70.00"], [4693,"28/03/2020 20:00","2","37","37","36.16","65.00"], [4694,"28/03/2020 20:30","2","26","26","35.54","61.00"], [4695,"28/03/2020 21:00","2","27","27","34.89","83.00"], [4696,"28/03/2020 21:30","2","20","20","36.35","64.00"], [4697,"28/03/2020 22:00","2","14","14","40.86","57.00"], [4698,"28/03/2020 22:30","2","9","9","41.89","60.00"], [4699,"28/03/2020 23:00","2","12","12","43.42","68.00"], [4700,"28/03/2020 23:30","2","8","8","35.75","59.00"], [4701,"29/03/2020 00:00","2","6","6","39.50","48.00"], [4702,"29/03/2020 00:30","2","4","4","34.50","48.00"], [4703,"29/03/2020 01:00","2","9","9","42.22","75.00"], [4704,"29/03/2020 01:30","2","3","3","44.67","50.00"], [4705,"29/03/2020 03:00","2","1","1","39.00","39.00"], [4706,"29/03/2020 03:30","2","2","2","41.50","48.00"], [4707,"29/03/2020 04:30","2","1","1","30.00","30.00"], [4708,"29/03/2020 05:30","2","4","4","36.00","40.00"], [4709,"29/03/2020 06:00","2","3","3","24.67","29.00"], [4710,"29/03/2020 07:00","2","7","7","40.71","54.00"], [4711,"29/03/2020 07:30","2","6","6","35.67","44.00"], [4712,"29/03/2020 08:00","2","6","6","41.33","89.00"], [4713,"29/03/2020 08:30","2","6","6","32.83","44.00"], [4714,"29/03/2020 09:00","2","6","6","36.67","47.00"], [4715,"29/03/2020 09:30","2","23","23","38.17","52.00"], [4716,"29/03/2020 10:00","2","17","17","36.47","51.00"], [4717,"29/03/2020 10:30","2","33","33","34.06","51.00"], [4718,"29/03/2020 11:00","2","38","38","35.71","52.00"], [4719,"29/03/2020 11:30","2","31","31","35.61","52.00"], [4720,"29/03/2020 12:00","2","38","38","35.13","59.00"], [4721,"29/03/2020 12:30","2","29","29","33.41","52.00"], [4722,"29/03/2020 13:00","2","47","47","38.15","56.00"], [4723,"29/03/2020 13:30","2","40","40","37.08","57.00"], [4724,"29/03/2020 14:00","2","38","38","36.37","52.00"], [4725,"29/03/2020 14:30","2","37","37","37.89","54.00"], [4726,"29/03/2020 15:00","2","44","44","36.48","92.00"], [4727,"29/03/2020 15:30","2","37","37","36.59","55.00"], [4728,"29/03/2020 16:00","2","43","43","39.67","57.00"], [4729,"29/03/2020 16:30","2","28","28","39.04","55.00"], [4730,"29/03/2020 17:00","2","36","36","39.86","64.00"], [4731,"29/03/2020 17:30","2","40","40","35.65","46.00"], [4732,"29/03/2020 18:00","2","32","32","42.91","58.00"], [4733,"29/03/2020 18:30","2","27","27","39.56","67.00"], [4734,"29/03/2020 19:00","2","28","28","41.21","78.00"], [4735,"29/03/2020 19:30","2","28","28","42.21","70.00"], [4736,"29/03/2020 20:00","2","19","19","42.53","55.00"], [4737,"29/03/2020 20:30","2","27","27","39.33","56.00"], [4738,"29/03/2020 21:00","2","22","22","39.27","65.00"], [4739,"29/03/2020 21:30","2","15","15","38.47","55.00"], [4740,"29/03/2020 22:00","2","12","12","42.50","70.00"], [4741,"29/03/2020 22:30","2","7","7","40.14","54.00"], [4742,"29/03/2020 23:00","2","4","4","38.75","46.00"], [4743,"29/03/2020 23:30","2","12","12","39.25","47.00"], [4744,"30/03/2020 00:00","2","10","10","32.90","54.00"], [4745,"30/03/2020 00:30","2","5","5","33.20","43.00"], [4746,"30/03/2020 01:00","2","5","5","27.60","41.00"], [4747,"30/03/2020 02:00","2","2","2","40.00","42.00"], [4748,"30/03/2020 02:30","2","6","6","35.67","43.00"], [4749,"30/03/2020 03:00","2","7","7","38.14","50.00"], [4750,"30/03/2020 03:30","2","20","20","39.00","49.00"], [4751,"30/03/2020 04:00","2","20","20","40.70","62.00"], [4752,"30/03/2020 04:30","2","34","34","39.59","59.00"], [4753,"30/03/2020 05:00","2","56","56","39.07","95.00"], [4754,"30/03/2020 05:30","2","77","77","35.71","54.00"], [4755,"30/03/2020 06:00","2","100","100","35.44","59.00"], [4756,"30/03/2020 06:30","2","126","126","31.99","56.00"], [4757,"30/03/2020 07:00","2","59","59","32.44","54.00"], [4758,"30/03/2020 07:30","2","78","78","30.09","49.00"], [4759,"30/03/2020 08:00","2","88","88","31.57","52.00"], [4760,"30/03/2020 08:30","2","90","90","33.84","56.00"], [4761,"30/03/2020 09:00","2","103","103","32.32","75.00"], [4762,"30/03/2020 09:30","2","89","89","33.16","60.00"], [4763,"30/03/2020 10:00","2","99","99","30.86","46.00"], [4764,"30/03/2020 10:30","2","93","93","34.48","51.00"], [4765,"30/03/2020 11:00","2","113","113","30.96","84.00"], [4766,"30/03/2020 11:30","2","108","108","32.87","54.00"], [4767,"30/03/2020 12:00","2","130","130","30.78","54.00"], [4768,"30/03/2020 12:30","2","125","125","31.92","62.00"], [4769,"30/03/2020 13:00","2","98","98","33.41","57.00"], [4770,"30/03/2020 13:30","2","103","103","31.75","48.00"], [4771,"30/03/2020 14:00","2","113","113","31.06","54.00"], [4772,"30/03/2020 14:30","2","112","112","31.15","55.00"], [4773,"30/03/2020 15:00","2","102","102","33.11","55.00"], [4774,"30/03/2020 15:30","2","99","99","33.26","55.00"], [4775,"30/03/2020 16:00","2","80","80","33.27","50.00"], [4776,"30/03/2020 16:30","2","96","96","34.35","66.00"], [4777,"30/03/2020 17:00","2","81","81","33.11","52.00"], [4778,"30/03/2020 17:30","2","49","49","33.63","47.00"], [4779,"30/03/2020 18:00","2","49","49","35.94","51.00"], [4780,"30/03/2020 18:30","2","53","53","36.34","58.00"], [4781,"30/03/2020 19:00","2","52","52","34.19","76.00"], [4782,"30/03/2020 19:30","2","33","33","37.61","62.00"], [4783,"30/03/2020 20:00","2","27","27","41.63","73.00"], [4784,"30/03/2020 20:30","2","29","29","43.00","76.00"], [4785,"30/03/2020 21:00","2","13","13","42.77","63.00"], [4786,"30/03/2020 21:30","2","16","16","41.19","62.00"], [4787,"30/03/2020 22:00","2","7","7","41.00","52.00"], [4788,"30/03/2020 22:30","2","10","10","45.60","62.00"], [4789,"30/03/2020 23:00","2","5","5","30.20","39.00"], [4790,"30/03/2020 23:30","2","5","5","41.40","44.00"], [4791,"31/03/2020 00:00","2","5","5","38.80","47.00"], [4792,"31/03/2020 00:30","2","4","4","34.50","50.00"], [4793,"31/03/2020 01:30","2","1","1","34.00","34.00"], [4794,"31/03/2020 02:00","2","3","3","50.00","56.00"], [4795,"31/03/2020 02:30","2","3","3","45.67","52.00"], [4796,"31/03/2020 03:00","2","4","4","41.25","48.00"], [4797,"31/03/2020 03:30","2","17","17","41.29","69.00"], [4798,"31/03/2020 04:00","2","22","22","35.86","53.00"], [4799,"31/03/2020 04:30","2","36","36","38.17","63.00"], [4800,"31/03/2020 05:00","2","47","47","34.62","83.00"], [4801,"31/03/2020 05:30","2","77","77","36.25","83.00"], [4802,"31/03/2020 06:00","2","85","85","37.33","72.00"], [4803,"31/03/2020 06:30","2","88","88","33.91","81.00"], [4804,"31/03/2020 07:00","2","76","76","31.95","52.00"], [4805,"31/03/2020 07:30","2","79","79","35.30","98.00"], [4806,"31/03/2020 08:00","2","88","88","33.76","53.00"], [4807,"31/03/2020 08:30","2","87","87","32.48","52.00"], [4808,"31/03/2020 09:00","2","73","73","35.59","53.00"], [4809,"31/03/2020 09:30","2","74","74","32.58","53.00"], [4810,"31/03/2020 10:00","2","95","95","33.18","53.00"], [4811,"31/03/2020 10:30","2","114","114","31.46","53.00"], [4812,"31/03/2020 11:00","2","120","120","32.92","52.00"], [4813,"31/03/2020 11:30","2","105","105","31.92","55.00"], [4814,"31/03/2020 12:00","2","104","104","33.55","57.00"], [4815,"31/03/2020 12:30","2","115","115","31.77","76.00"], [4816,"31/03/2020 13:00","2","105","105","30.64","52.00"], [4817,"31/03/2020 13:30","2","91","91","33.76","56.00"], [4818,"31/03/2020 14:00","2","109","109","32.06","54.00"], [4819,"31/03/2020 14:30","2","121","121","32.03","52.00"], [4820,"31/03/2020 15:00","2","114","114","31.87","67.00"], [4821,"31/03/2020 15:30","2","87","87","30.44","56.00"], [4822,"31/03/2020 16:00","2","133","133","33.65","51.00"], [4823,"31/03/2020 16:30","2","98","98","33.60","51.00"], [4824,"31/03/2020 17:00","2","101","101","32.25","65.00"], [4825,"31/03/2020 17:30","2","62","62","33.95","74.00"], [4826,"31/03/2020 18:00","2","56","56","33.25","57.00"], [4827,"31/03/2020 18:30","2","45","45","31.44","61.00"], [4828,"31/03/2020 19:00","2","50","50","36.48","83.00"], [4829,"31/03/2020 19:30","2","22","22","39.23","49.00"], [4830,"31/03/2020 20:00","2","19","19","39.32","49.00"], [4831,"31/03/2020 20:30","2","25","25","40.40","59.00"], [4832,"31/03/2020 21:00","2","29","29","37.48","52.00"], [4833,"31/03/2020 21:30","2","11","11","39.36","51.00"], [4834,"31/03/2020 22:00","2","17","17","38.12","57.00"], [4835,"31/03/2020 22:30","2","10","10","38.40","47.00"], [4836,"31/03/2020 23:00","2","7","7","34.00","51.00"], [4837,"31/03/2020 23:30","2","9","9","34.78","44.00"], [4838,"01/04/2020 00:00","2","6","6","43.33","51.00"], [4839,"01/04/2020 00:30","2","2","2","33.00","33.00"], [4840,"01/04/2020 01:00","2","5","5","37.40","41.00"], [4841,"01/04/2020 01:30","2","6","6","28.67","42.00"], [4842,"01/04/2020 02:00","2","3","3","39.33","50.00"], [4843,"01/04/2020 02:30","2","3","3","33.33","37.00"], [4844,"01/04/2020 03:00","2","5","5","38.40","45.00"], [4845,"01/04/2020 03:30","2","17","17","38.82","55.00"], [4846,"01/04/2020 04:00","2","14","14","33.64","46.00"], [4847,"01/04/2020 04:30","2","49","49","38.18","62.00"], [4848,"01/04/2020 05:00","2","52","52","34.13","74.00"], [4849,"01/04/2020 05:30","2","86","86","33.56","65.00"], [4850,"01/04/2020 06:00","2","81","81","33.49","57.00"], [4851,"01/04/2020 06:30","2","97","97","32.95","54.00"], [4852,"01/04/2020 07:00","2","57","57","32.88","60.00"], [4853,"01/04/2020 07:30","2","87","87","33.23","49.00"], [4854,"01/04/2020 08:00","2","76","76","31.50","48.00"], [4855,"01/04/2020 08:30","2","97","97","32.26","61.00"], [4856,"01/04/2020 09:00","2","93","93","33.90","77.00"], [4857,"01/04/2020 09:30","2","78","78","31.97","52.00"], [4858,"01/04/2020 10:00","2","84","84","32.82","51.00"], [4859,"01/04/2020 10:30","2","86","86","31.52","51.00"], [4860,"01/04/2020 11:00","2","111","111","33.44","54.00"], [4861,"01/04/2020 11:30","2","104","104","34.25","60.00"], [4862,"01/04/2020 12:00","2","105","105","32.99","72.00"], [4863,"01/04/2020 12:30","2","108","108","31.31","52.00"], [4864,"01/04/2020 13:00","2","103","103","32.91","60.00"], [4865,"01/04/2020 13:30","2","87","87","33.16","52.00"], [4866,"01/04/2020 14:30","2","4","4","27.50","36.00"], [4867,"01/04/2020 15:00","2","124","124","32.70","49.00"], [4868,"01/04/2020 15:30","2","109","109","30.37","64.00"], [4869,"01/04/2020 16:00","2","106","106","33.67","52.00"], [4870,"01/04/2020 16:30","2","110","110","33.60","52.00"], [4871,"01/04/2020 17:00","2","92","92","34.77","57.00"], [4872,"01/04/2020 17:30","2","100","100","35.27","59.00"], [4873,"01/04/2020 18:00","2","95","95","34.08","52.00"], [4874,"01/04/2020 18:30","2","64","64","34.58","56.00"], [4875,"01/04/2020 19:00","2","62","62","35.79","64.00"], [4876,"01/04/2020 19:30","2","55","55","33.24","51.00"], [4877,"01/04/2020 20:00","2","50","50","37.62","64.00"], [4878,"01/04/2020 20:30","2","36","36","38.39","58.00"], [4879,"01/04/2020 21:00","2","32","32","37.09","53.00"], [4880,"01/04/2020 21:30","2","25","25","41.08","61.00"], [4881,"01/04/2020 22:00","2","27","27","36.07","53.00"], [4882,"01/04/2020 22:30","2","12","12","39.17","53.00"], [4883,"01/04/2020 23:00","2","10","10","36.00","54.00"], [4884,"01/04/2020 23:30","2","8","8","46.88","63.00"], [4885,"02/04/2020 00:00","2","7","7","37.71","46.00"], [4886,"02/04/2020 00:30","2","4","4","32.75","45.00"], [4887,"02/04/2020 01:00","2","5","5","33.20","43.00"], [4888,"02/04/2020 01:30","2","3","3","57.00","73.00"], [4889,"02/04/2020 02:00","2","6","6","35.67","50.00"], [4890,"02/04/2020 02:30","2","1","1","39.00","39.00"], [4891,"02/04/2020 03:00","2","4","4","42.75","55.00"], [4892,"02/04/2020 03:30","2","3","3","39.67","48.00"], [4893,"02/04/2020 04:00","2","4","4","39.00","44.00"], [4894,"02/04/2020 04:30","2","8","8","35.62","72.00"], [4895,"02/04/2020 05:00","2","11","11","35.55","44.00"], [4896,"02/04/2020 05:30","2","34","34","37.26","58.00"], [4897,"02/04/2020 06:00","2","33","33","33.64","55.00"], [4898,"02/04/2020 06:30","2","87","87","36.30","61.00"], [4899,"02/04/2020 07:00","2","86","86","35.14","66.00"], [4900,"02/04/2020 07:30","2","109","109","35.04","67.00"], [4901,"02/04/2020 08:00","2","76","76","32.42","48.00"], [4902,"02/04/2020 08:30","2","73","73","33.04","54.00"], [4903,"02/04/2020 09:00","2","80","80","34.98","89.00"], [4904,"02/04/2020 09:30","2","95","95","32.18","66.00"], [4905,"02/04/2020 10:00","2","102","102","32.78","54.00"], [4906,"02/04/2020 10:30","2","89","89","32.11","55.00"], [4907,"02/04/2020 11:00","2","105","105","30.08","47.00"], [4908,"02/04/2020 11:30","2","104","104","34.23","100.00"], [4909,"02/04/2020 12:00","2","100","100","31.85","65.00"], [4910,"02/04/2020 12:30","2","111","111","32.48","54.00"], [4911,"02/04/2020 13:00","2","107","107","32.56","56.00"], [4912,"02/04/2020 13:30","2","122","122","31.61","69.00"], [4913,"02/04/2020 14:00","2","114","114","31.08","67.00"], [4914,"02/04/2020 14:30","2","102","102","33.63","64.00"], [4915,"02/04/2020 15:00","2","89","89","33.10","56.00"], [4916,"02/04/2020 15:30","2","93","93","34.22","53.00"], [4917,"02/04/2020 16:00","2","97","97","33.01","48.00"], [4918,"02/04/2020 16:30","2","97","97","31.71","48.00"], [4919,"02/04/2020 17:00","2","77","77","33.55","62.00"], [4920,"02/04/2020 17:30","2","92","92","33.76","53.00"], [4921,"02/04/2020 18:00","2","86","86","34.49","58.00"], [4922,"02/04/2020 18:30","2","58","58","34.24","50.00"], [4923,"02/04/2020 19:00","2","58","58","36.33","60.00"], [4924,"02/04/2020 19:30","2","51","51","35.94","51.00"], [4925,"02/04/2020 20:00","2","37","37","38.95","80.00"], [4926,"02/04/2020 20:30","2","38","38","35.89","69.00"], [4927,"02/04/2020 21:00","2","24","24","36.12","76.00"], [4928,"02/04/2020 21:30","2","26","26","40.31","64.00"], [4929,"02/04/2020 22:00","2","23","23","36.09","55.00"], [4930,"02/04/2020 22:30","2","18","18","34.83","51.00"], [4931,"02/04/2020 23:00","2","15","15","36.93","49.00"], [4932,"02/04/2020 23:30","2","6","6","32.50","55.00"], [4933,"03/04/2020 00:00","2","12","12","36.83","54.00"], [4934,"03/04/2020 00:30","2","3","3","40.67","44.00"], [4935,"03/04/2020 01:00","2","3","3","39.00","51.00"], [4936,"03/04/2020 02:30","2","1","1","27.00","27.00"], [4937,"03/04/2020 03:00","2","9","9","32.33","43.00"], [4938,"03/04/2020 03:30","2","5","5","38.40","48.00"], [4939,"03/04/2020 04:00","2","5","5","39.20","49.00"], [4940,"03/04/2020 04:30","2","10","10","40.80","52.00"], [4941,"03/04/2020 05:00","2","14","14","37.43","64.00"], [4942,"03/04/2020 05:30","2","46","46","36.39","61.00"], [4943,"03/04/2020 06:00","2","42","42","35.83","75.00"], [4944,"03/04/2020 06:30","2","86","86","36.33","61.00"], [4945,"03/04/2020 07:00","2","100","100","33.17","79.00"], [4946,"03/04/2020 07:30","2","100","100","34.88","61.00"], [4947,"03/04/2020 08:00","2","63","63","33.22","48.00"], [4948,"03/04/2020 08:30","2","82","82","32.57","54.00"], [4949,"03/04/2020 09:00","2","87","87","34.21","53.00"], [4950,"03/04/2020 09:30","2","96","96","32.79","57.00"], [4951,"03/04/2020 10:00","2","101","101","32.50","51.00"], [4952,"03/04/2020 10:30","2","94","94","32.88","49.00"], [4953,"03/04/2020 11:00","2","108","108","32.01","58.00"], [4954,"03/04/2020 11:30","2","111","111","32.59","60.00"], [4955,"03/04/2020 12:00","2","96","96","33.05","64.00"], [4956,"03/04/2020 12:30","2","101","101","31.94","56.00"], [4957,"03/04/2020 13:00","2","117","117","33.91","56.00"], [4958,"03/04/2020 13:30","2","136","136","32.24","61.00"], [4959,"03/04/2020 14:00","2","122","122","32.28","56.00"], [4960,"03/04/2020 14:30","2","112","112","32.15","83.00"], [4961,"03/04/2020 15:00","2","115","115","32.66","54.00"], [4962,"03/04/2020 15:30","2","94","94","33.68","61.00"], [4963,"03/04/2020 16:00","2","107","107","31.64","48.00"], [4964,"03/04/2020 16:30","2","106","106","32.51","67.00"], [4965,"03/04/2020 17:00","2","91","91","32.66","50.00"], [4966,"03/04/2020 17:30","2","67","67","34.75","55.00"], [4967,"03/04/2020 18:00","2","80","80","32.44","49.00"], [4968,"03/04/2020 18:30","2","60","60","34.78","56.00"], [4969,"03/04/2020 19:00","2","52","52","36.77","69.00"], [4970,"03/04/2020 19:30","2","53","53","35.72","51.00"], [4971,"03/04/2020 20:00","2","49","49","37.29","74.00"], [4972,"03/04/2020 20:30","2","36","36","39.81","79.00"], [4973,"03/04/2020 21:00","2","40","40","41.98","96.00"], [4974,"03/04/2020 21:30","2","27","27","37.22","63.00"], [4975,"03/04/2020 22:00","2","25","25","42.52","65.00"], [4976,"03/04/2020 22:30","2","20","20","41.50","61.00"], [4977,"03/04/2020 23:00","2","10","10","57.90","111.00"], [4978,"03/04/2020 23:30","2","10","10","35.80","43.00"], [4979,"04/04/2020 00:00","2","7","7","36.71","43.00"], [4980,"04/04/2020 00:30","2","7","7","39.14","58.00"], [4981,"04/04/2020 01:00","2","3","3","31.00","34.00"], [4982,"04/04/2020 01:30","2","2","2","61.00","61.00"], [4983,"04/04/2020 02:00","2","1","1","33.00","33.00"], [4984,"04/04/2020 02:30","2","1","1","31.00","31.00"], [4985,"04/04/2020 03:00","2","5","5","29.80","40.00"], [4986,"04/04/2020 04:00","2","2","2","28.00","30.00"], [4987,"04/04/2020 04:30","2","6","6","35.33","48.00"], [4988,"04/04/2020 05:00","2","5","5","44.80","64.00"], [4989,"04/04/2020 05:30","2","12","12","42.33","72.00"], [4990,"04/04/2020 06:00","2","8","8","39.12","53.00"], [4991,"04/04/2020 06:30","2","13","13","38.77","53.00"], [4992,"04/04/2020 07:00","2","40","40","37.30","71.00"], [4993,"04/04/2020 07:30","2","41","41","35.68","55.00"], [4994,"04/04/2020 08:00","2","37","37","35.89","53.00"], [4995,"04/04/2020 08:30","2","63","63","32.05","46.00"], [4996,"04/04/2020 09:00","2","61","61","32.89","48.00"], [4997,"04/04/2020 09:30","2","84","84","34.00","51.00"], [4998,"04/04/2020 10:00","2","99","99","32.91","56.00"], [4999,"04/04/2020 10:30","2","114","114","33.20","54.00"], [5000,"04/04/2020 11:00","2","90","90","34.06","51.00"], [5001,"04/04/2020 11:30","2","99","99","31.73","59.00"], [5002,"04/04/2020 12:00","2","84","84","34.52","64.00"], [5003,"04/04/2020 12:30","2","97","97","33.93","57.00"], [5004,"04/04/2020 13:00","2","130","130","32.12","54.00"], [5005,"04/04/2020 13:30","2","95","95","32.11","48.00"], [5006,"04/04/2020 14:00","2","95","95","32.37","66.00"], [5007,"04/04/2020 14:30","2","92","92","33.00","50.00"], [5008,"04/04/2020 15:00","2","81","81","34.28","54.00"], [5009,"04/04/2020 15:30","2","100","100","34.16","59.00"], [5010,"04/04/2020 16:00","2","65","65","35.42","58.00"], [5011,"04/04/2020 16:30","2","67","67","35.97","53.00"], [5012,"04/04/2020 17:00","2","77","77","35.01","56.00"], [5013,"04/04/2020 17:30","2","61","61","33.75","53.00"], [5014,"04/04/2020 18:00","2","64","64","38.31","89.00"], [5015,"04/04/2020 18:30","2","73","73","34.00","64.00"], [5016,"04/04/2020 19:00","2","60","60","34.87","63.00"], [5017,"04/04/2020 19:30","2","43","43","37.35","65.00"], [5018,"04/04/2020 20:00","2","59","59","33.14","67.00"], [5019,"04/04/2020 20:30","2","38","38","35.63","98.00"], [5020,"04/04/2020 21:00","2","25","25","39.72","63.00"], [5021,"04/04/2020 21:30","2","29","29","38.86","103.00"], [5022,"04/04/2020 22:00","2","18","18","36.33","62.00"], [5023,"04/04/2020 22:30","2","8","8","47.62","67.00"], [5024,"04/04/2020 23:00","2","15","15","39.53","59.00"], [5025,"04/04/2020 23:30","2","12","12","40.67","67.00"], [5026,"05/04/2020 00:00","2","9","9","38.33","47.00"], [5027,"05/04/2020 00:30","2","14","14","31.86","44.00"], [5028,"05/04/2020 01:00","2","3","3","32.67","42.00"], [5029,"05/04/2020 01:30","2","9","9","39.67","51.00"], [5030,"05/04/2020 02:00","2","5","5","43.20","54.00"], [5031,"05/04/2020 02:30","2","1","1","37.00","37.00"], [5032,"05/04/2020 03:00","2","2","2","54.00","63.00"], [5033,"05/04/2020 04:00","2","2","2","37.50","41.00"], [5034,"05/04/2020 04:30","2","2","2","41.50","43.00"], [5035,"05/04/2020 05:00","2","4","4","36.00","46.00"], [5036,"05/04/2020 05:30","2","4","4","28.75","38.00"], [5037,"05/04/2020 06:00","2","5","5","43.40","49.00"], [5038,"05/04/2020 06:30","2","2","2","38.50","41.00"], [5039,"05/04/2020 07:00","2","7","7","35.86","47.00"], [5040,"05/04/2020 07:30","2","6","6","34.50","44.00"], [5041,"05/04/2020 08:00","2","9","9","38.11","59.00"], [5042,"05/04/2020 08:30","2","19","19","32.95","59.00"], [5043,"05/04/2020 09:00","2","23","23","35.61","52.00"], [5044,"05/04/2020 09:30","2","24","24","36.54","49.00"], [5045,"05/04/2020 10:00","2","51","51","36.33","54.00"], [5046,"05/04/2020 10:30","2","38","38","35.97","48.00"], [5047,"05/04/2020 11:00","2","43","43","37.91","58.00"], [5048,"05/04/2020 11:30","2","32","32","36.06","53.00"], [5049,"05/04/2020 12:00","2","49","49","36.29","57.00"], [5050,"05/04/2020 12:30","2","59","59","38.68","59.00"], [5051,"05/04/2020 13:00","2","52","52","36.58","55.00"], [5052,"05/04/2020 13:30","2","60","60","36.20","50.00"], [5053,"05/04/2020 14:00","2","56","56","35.89","61.00"], [5054,"05/04/2020 14:30","2","61","61","38.00","64.00"], [5055,"05/04/2020 15:00","2","54","54","39.44","76.00"], [5056,"05/04/2020 15:30","2","45","45","36.67","63.00"], [5057,"05/04/2020 16:00","2","47","47","36.79","58.00"], [5058,"05/04/2020 16:30","2","48","48","35.90","47.00"], [5059,"05/04/2020 17:00","2","38","38","37.66","60.00"], [5060,"05/04/2020 17:30","2","44","44","42.48","69.00"], [5061,"05/04/2020 18:00","2","38","38","40.13","63.00"], [5062,"05/04/2020 18:30","2","42","42","41.88","67.00"], [5063,"05/04/2020 19:00","2","49","49","39.33","66.00"], [5064,"05/04/2020 19:30","2","30","30","36.40","52.00"], [5065,"05/04/2020 20:00","2","27","27","42.30","80.00"], [5066,"05/04/2020 20:30","2","23","23","35.87","55.00"], [5067,"05/04/2020 21:00","2","24","24","39.83","54.00"], [5068,"05/04/2020 21:30","2","19","19","45.26","63.00"], [5069,"05/04/2020 22:00","2","20","20","37.10","83.00"], [5070,"05/04/2020 22:30","2","13","13","37.69","52.00"], [5071,"05/04/2020 23:00","2","8","8","41.38","62.00"], [5072,"05/04/2020 23:30","2","1","1","29.00","29.00"], [5073,"06/04/2020 00:00","2","6","6","33.67","41.00"], [5074,"06/04/2020 00:30","2","7","7","33.29","50.00"], [5075,"06/04/2020 01:00","2","3","3","19.00","25.00"], [5076,"06/04/2020 01:30","2","2","2","34.50","36.00"], [5077,"06/04/2020 02:00","2","5","5","38.80","48.00"], [5078,"06/04/2020 02:30","2","1","1","34.00","34.00"], [5079,"06/04/2020 03:00","2","4","4","40.00","46.00"], [5080,"06/04/2020 03:30","2","6","6","33.50","58.00"], [5081,"06/04/2020 04:00","2","4","4","43.00","54.00"], [5082,"06/04/2020 04:30","2","11","11","42.00","51.00"], [5083,"06/04/2020 05:00","2","11","11","36.00","59.00"], [5084,"06/04/2020 05:30","2","55","55","36.53","63.00"], [5085,"06/04/2020 06:00","2","48","48","33.31","53.00"], [5086,"06/04/2020 06:30","2","82","82","38.73","96.00"], [5087,"06/04/2020 07:00","2","84","84","33.98","61.00"], [5088,"06/04/2020 07:30","2","115","115","33.29","51.00"], [5089,"06/04/2020 08:00","2","90","90","31.76","77.00"], [5090,"06/04/2020 08:30","2","85","85","32.51","55.00"], [5091,"06/04/2020 09:00","2","88","88","30.35","50.00"], [5092,"06/04/2020 09:30","2","99","99","33.49","50.00"], [5093,"06/04/2020 10:00","2","98","98","33.43","67.00"], [5094,"06/04/2020 10:30","2","113","113","32.84","51.00"], [5095,"06/04/2020 11:00","2","98","98","31.37","54.00"], [5096,"06/04/2020 11:30","2","119","119","30.50","62.00"], [5097,"06/04/2020 12:00","2","109","109","31.28","62.00"], [5098,"06/04/2020 12:30","2","131","131","31.60","72.00"], [5099,"06/04/2020 13:00","2","107","107","31.64","72.00"], [5100,"06/04/2020 13:30","2","127","127","30.43","48.00"], [5101,"06/04/2020 14:00","2","121","121","30.84","51.00"], [5102,"06/04/2020 14:30","2","99","99","31.05","51.00"], [5103,"06/04/2020 15:00","2","103","103","32.50","52.00"], [5104,"06/04/2020 15:30","2","122","122","30.50","51.00"], [5105,"06/04/2020 16:00","2","114","114","33.74","67.00"], [5106,"06/04/2020 16:30","2","116","116","31.72","59.00"], [5107,"06/04/2020 17:00","2","87","87","33.06","62.00"], [5108,"06/04/2020 17:30","2","88","88","33.42","57.00"], [5109,"06/04/2020 18:00","2","85","85","35.47","77.00"], [5110,"06/04/2020 18:30","2","64","64","36.91","61.00"], [5111,"06/04/2020 19:00","2","57","57","35.79","52.00"], [5112,"06/04/2020 19:30","2","39","39","35.79","51.00"], [5113,"06/04/2020 20:00","2","36","36","36.36","68.00"], [5114,"06/04/2020 20:30","2","36","36","37.08","55.00"], [5115,"06/04/2020 21:00","2","35","35","38.26","59.00"], [5116,"06/04/2020 21:30","2","25","25","36.68","50.00"], [5117,"06/04/2020 22:00","2","9","9","36.67","54.00"], [5118,"06/04/2020 22:30","2","11","11","45.00","69.00"], [5119,"06/04/2020 23:00","2","10","10","31.70","52.00"], [5120,"06/04/2020 23:30","2","7","7","36.57","51.00"], [5121,"07/04/2020 00:00","2","5","5","40.40","53.00"], [5122,"07/04/2020 00:30","2","7","7","30.86","42.00"], [5123,"07/04/2020 01:00","2","4","4","34.00","38.00"], [5124,"07/04/2020 01:30","2","1","1","40.00","40.00"], [5125,"07/04/2020 02:00","2","1","1","33.00","33.00"], [5126,"07/04/2020 02:30","2","4","4","46.75","80.00"], [5127,"07/04/2020 03:00","2","6","6","32.17","42.00"], [5128,"07/04/2020 03:30","2","1","1","37.00","37.00"], [5129,"07/04/2020 04:00","2","6","6","39.83","52.00"], [5130,"07/04/2020 04:30","2","12","12","49.58","105.00"], [5131,"07/04/2020 05:00","2","16","16","33.94","53.00"], [5132,"07/04/2020 05:30","2","41","41","39.05","67.00"], [5133,"07/04/2020 06:00","2","48","48","37.35","73.00"], [5134,"07/04/2020 06:30","2","71","71","36.80","59.00"], [5135,"07/04/2020 07:00","2","70","70","33.71","55.00"], [5136,"07/04/2020 07:30","2","101","101","34.79","56.00"], [5137,"07/04/2020 08:00","2","81","81","31.41","64.00"], [5138,"07/04/2020 08:30","2","84","84","33.21","60.00"], [5139,"07/04/2020 09:00","2","90","90","33.84","56.00"], [5140,"07/04/2020 09:30","2","107","107","31.40","51.00"], [5141,"07/04/2020 10:00","2","106","106","31.48","46.00"], [5142,"07/04/2020 10:30","2","87","87","31.39","68.00"], [5143,"07/04/2020 11:00","2","107","107","32.22","48.00"], [5144,"07/04/2020 11:30","2","95","95","33.92","77.00"], [5145,"07/04/2020 12:00","2","109","109","31.82","49.00"], [5146,"07/04/2020 12:30","2","119","119","31.35","55.00"], [5147,"07/04/2020 13:00","2","123","123","32.69","51.00"], [5148,"07/04/2020 13:30","2","123","123","32.04","56.00"], [5149,"07/04/2020 14:00","2","110","110","30.98","52.00"], [5150,"07/04/2020 14:30","2","102","102","30.77","51.00"], [5151,"07/04/2020 15:00","2","103","103","33.80","83.00"], [5152,"07/04/2020 15:30","2","106","106","32.08","57.00"], [5153,"07/04/2020 16:00","2","91","91","32.62","53.00"], [5154,"07/04/2020 16:30","2","90","90","33.91","62.00"], [5155,"07/04/2020 17:00","2","106","106","34.45","62.00"], [5156,"07/04/2020 17:30","2","92","92","34.55","51.00"], [5157,"07/04/2020 18:00","2","81","81","35.88","64.00"], [5158,"07/04/2020 18:30","2","89","89","31.09","52.00"], [5159,"07/04/2020 19:00","2","62","62","34.87","52.00"], [5160,"07/04/2020 19:30","2","74","74","35.16","69.00"], [5161,"07/04/2020 20:00","2","45","45","36.76","59.00"], [5162,"07/04/2020 20:30","2","29","29","38.17","56.00"], [5163,"07/04/2020 21:00","2","33","33","34.03","53.00"], [5164,"07/04/2020 21:30","2","23","23","34.96","52.00"], [5165,"07/04/2020 22:00","2","26","26","37.58","53.00"], [5166,"07/04/2020 22:30","2","13","13","44.92","85.00"], [5167,"07/04/2020 23:00","2","13","13","38.00","56.00"], [5168,"07/04/2020 23:30","2","7","7","37.71","72.00"], [5169,"08/04/2020 00:00","2","8","8","39.00","51.00"], [5170,"08/04/2020 00:30","2","8","8","39.25","45.00"], [5171,"08/04/2020 01:00","2","2","2","43.00","43.00"], [5172,"08/04/2020 01:30","2","3","3","38.67","39.00"], [5173,"08/04/2020 02:00","2","3","3","30.33","36.00"], [5174,"08/04/2020 02:30","2","1","1","38.00","38.00"], [5175,"08/04/2020 03:00","2","7","7","40.29","62.00"], [5176,"08/04/2020 03:30","2","4","4","41.00","57.00"], [5177,"08/04/2020 04:00","2","2","2","48.50","51.00"], [5178,"08/04/2020 04:30","2","9","9","44.00","61.00"], [5179,"08/04/2020 05:00","2","16","16","33.12","54.00"], [5180,"08/04/2020 05:30","2","35","35","38.14","56.00"], [5181,"08/04/2020 06:00","2","46","46","36.39","93.00"], [5182,"08/04/2020 06:30","2","72","72","35.79","53.00"], [5183,"08/04/2020 07:00","2","97","97","33.46","51.00"], [5184,"08/04/2020 07:30","2","110","110","32.98","104.00"], [5185,"08/04/2020 08:00","2","81","81","29.47","46.00"], [5186,"08/04/2020 08:30","2","94","94","33.18","76.00"], [5187,"08/04/2020 09:00","2","96","96","34.20","64.00"], [5188,"08/04/2020 09:30","2","97","97","33.21","51.00"], [5189,"08/04/2020 10:00","2","88","88","30.26","58.00"], [5190,"08/04/2020 10:30","2","118","118","32.78","69.00"], [5191,"08/04/2020 11:00","2","95","95","34.37","68.00"], [5192,"08/04/2020 11:30","2","122","122","32.27","56.00"], [5193,"08/04/2020 12:00","2","114","114","32.05","61.00"], [5194,"08/04/2020 12:30","2","91","91","35.65","97.00"], [5195,"08/04/2020 13:00","2","107","107","31.69","71.00"], [5196,"08/04/2020 13:30","2","111","111","31.16","52.00"], [5197,"08/04/2020 14:00","2","113","113","32.68","56.00"], [5198,"08/04/2020 14:30","2","118","118","32.73","76.00"], [5199,"08/04/2020 15:00","2","114","114","29.89","51.00"], [5200,"08/04/2020 15:30","2","103","103","32.50","58.00"], [5201,"08/04/2020 16:00","2","108","108","32.65","54.00"], [5202,"08/04/2020 16:30","2","111","111","34.66","86.00"], [5203,"08/04/2020 17:00","2","98","98","33.52","48.00"], [5204,"08/04/2020 17:30","2","84","84","35.11","55.00"], [5205,"08/04/2020 18:00","2","93","93","33.35","64.00"], [5206,"08/04/2020 18:30","2","81","81","33.40","49.00"], [5207,"08/04/2020 19:00","2","56","56","34.45","52.00"], [5208,"08/04/2020 19:30","2","48","48","36.44","73.00"], [5209,"08/04/2020 20:00","2","40","40","33.55","50.00"], [5210,"08/04/2020 20:30","2","44","44","32.07","52.00"], [5211,"08/04/2020 21:00","2","25","25","39.04","61.00"], [5212,"08/04/2020 21:30","2","26","26","38.15","62.00"], [5213,"08/04/2020 22:00","2","17","17","40.65","53.00"], [5214,"08/04/2020 22:30","2","16","16","35.56","50.00"], [5215,"08/04/2020 23:00","2","16","16","40.81","76.00"], [5216,"08/04/2020 23:30","2","9","9","39.67","58.00"], [5217,"09/04/2020 00:00","2","5","5","32.40","52.00"], [5218,"09/04/2020 00:30","2","9","9","35.33","46.00"], [5219,"09/04/2020 01:00","2","7","7","48.43","69.00"], [5220,"09/04/2020 02:00","2","1","1","33.00","33.00"], [5221,"09/04/2020 02:30","2","3","3","37.00","47.00"], [5222,"09/04/2020 03:00","2","6","6","36.33","81.00"], [5223,"09/04/2020 03:30","2","4","4","34.25","41.00"], [5224,"09/04/2020 04:00","2","3","3","36.67","43.00"], [5225,"09/04/2020 04:30","2","13","13","39.92","55.00"], [5226,"09/04/2020 05:00","2","17","17","36.65","61.00"], [5227,"09/04/2020 05:30","2","37","37","39.95","76.00"], [5228,"09/04/2020 06:00","2","42","42","32.83","55.00"], [5229,"09/04/2020 06:30","2","68","68","40.01","94.00"], [5230,"09/04/2020 07:00","2","94","94","33.23","57.00"], [5231,"09/04/2020 07:30","2","129","129","30.84","47.00"], [5232,"09/04/2020 08:00","2","87","87","32.59","58.00"], [5233,"09/04/2020 08:30","2","112","112","30.49","64.00"], [5234,"09/04/2020 09:00","2","89","89","34.21","54.00"], [5235,"09/04/2020 09:30","2","116","116","32.95","50.00"], [5236,"09/04/2020 10:00","2","97","97","32.54","58.00"], [5237,"09/04/2020 10:30","2","127","127","32.85","59.00"], [5238,"09/04/2020 11:00","2","111","111","34.26","57.00"], [5239,"09/04/2020 11:30","2","103","103","32.35","50.00"], [5240,"09/04/2020 12:00","2","114","114","32.44","63.00"], [5241,"09/04/2020 12:30","2","113","113","34.71","54.00"], [5242,"09/04/2020 13:00","2","132","132","32.51","50.00"], [5243,"09/04/2020 13:30","2","112","112","31.47","52.00"], [5244,"09/04/2020 14:00","2","129","129","33.41","75.00"], [5245,"09/04/2020 14:30","2","127","127","33.06","66.00"], [5246,"09/04/2020 15:00","2","143","143","34.34","55.00"], [5247,"09/04/2020 15:30","2","111","111","33.98","55.00"], [5248,"09/04/2020 16:00","2","115","115","35.24","60.00"], [5249,"09/04/2020 16:30","2","110","110","31.65","48.00"], [5250,"09/04/2020 17:00","2","121","121","32.92","47.00"], [5251,"09/04/2020 17:30","2","116","116","34.22","56.00"], [5252,"09/04/2020 18:00","2","111","111","33.43","52.00"], [5253,"09/04/2020 18:30","2","81","81","35.70","66.00"], [5254,"09/04/2020 19:00","2","79","79","35.23","61.00"], [5255,"09/04/2020 19:30","2","64","64","33.19","55.00"], [5256,"09/04/2020 20:00","2","81","81","34.06","54.00"], [5257,"09/04/2020 20:30","2","34","34","34.47","56.00"], [5258,"09/04/2020 21:00","2","45","45","37.33","65.00"], [5259,"09/04/2020 21:30","2","27","27","38.85","74.00"], [5260,"09/04/2020 22:00","2","18","18","37.39","65.00"], [5261,"09/04/2020 22:30","2","20","20","35.75","59.00"], [5262,"09/04/2020 23:00","2","12","12","36.75","50.00"], [5263,"09/04/2020 23:30","2","12","12","31.83","49.00"], [5264,"10/04/2020 00:00","2","5","5","26.00","35.00"], [5265,"10/04/2020 00:30","2","5","5","49.00","83.00"], [5266,"10/04/2020 01:00","2","4","4","42.25","47.00"], [5267,"10/04/2020 01:30","2","5","5","42.80","68.00"], [5268,"10/04/2020 02:00","2","3","3","39.00","58.00"], [5269,"10/04/2020 02:30","2","1","1","30.00","30.00"], [5270,"10/04/2020 04:00","2","2","2","35.00","40.00"], [5271,"10/04/2020 04:30","2","2","2","41.00","48.00"], [5272,"10/04/2020 05:00","2","4","4","35.50","42.00"], [5273,"10/04/2020 05:30","2","2","2","39.50","56.00"], [5274,"10/04/2020 06:00","2","3","3","37.67","45.00"], [5275,"10/04/2020 06:30","2","6","6","43.00","59.00"], [5276,"10/04/2020 07:00","2","9","9","32.11","45.00"], [5277,"10/04/2020 07:30","2","6","6","37.17","53.00"], [5278,"10/04/2020 08:00","2","17","17","38.12","52.00"], [5279,"10/04/2020 08:30","2","14","14","38.71","51.00"], [5280,"10/04/2020 09:00","2","23","23","39.48","52.00"], [5281,"10/04/2020 09:30","2","36","36","38.78","52.00"], [5282,"10/04/2020 10:00","2","39","39","38.03","54.00"], [5283,"10/04/2020 10:30","2","52","52","38.23","54.00"], [5284,"10/04/2020 11:00","2","48","48","36.88","48.00"], [5285,"10/04/2020 11:30","2","39","39","37.64","53.00"], [5286,"10/04/2020 12:00","2","58","58","36.26","64.00"], [5287,"10/04/2020 12:30","2","40","40","36.85","58.00"], [5288,"10/04/2020 13:00","2","65","65","34.89","54.00"], [5289,"10/04/2020 13:30","2","64","64","37.25","67.00"], [5290,"10/04/2020 14:00","2","48","48","36.50","78.00"], [5291,"10/04/2020 14:30","2","58","58","39.19","74.00"], [5292,"10/04/2020 15:00","2","60","60","35.57","56.00"], [5293,"10/04/2020 15:30","2","38","38","40.21","64.00"], [5294,"10/04/2020 16:00","2","47","47","37.55","53.00"], [5295,"10/04/2020 16:30","2","72","72","38.78","86.00"], [5296,"10/04/2020 17:00","2","34","34","38.68","60.00"], [5297,"10/04/2020 17:30","2","41","41","39.00","72.00"], [5298,"10/04/2020 18:00","2","36","36","39.11","56.00"], [5299,"10/04/2020 18:30","2","45","45","40.27","93.00"], [5300,"10/04/2020 19:00","2","30","30","36.63","50.00"], [5301,"10/04/2020 19:30","2","43","43","42.28","64.00"], [5302,"10/04/2020 20:00","2","34","34","39.71","69.00"], [5303,"10/04/2020 20:30","2","32","32","38.22","64.00"], [5304,"10/04/2020 21:00","2","29","29","39.90","61.00"], [5305,"10/04/2020 21:30","2","21","21","39.14","53.00"], [5306,"10/04/2020 22:00","2","18","18","41.06","66.00"], [5307,"10/04/2020 22:30","2","9","9","43.44","80.00"], [5308,"10/04/2020 23:00","2","28","28","38.39","61.00"], [5309,"10/04/2020 23:30","2","9","9","41.89","53.00"], [5310,"11/04/2020 00:00","2","8","8","42.25","60.00"], [5311,"11/04/2020 00:30","2","5","5","36.00","46.00"], [5312,"11/04/2020 01:00","2","9","9","39.33","61.00"], [5313,"11/04/2020 01:30","2","7","7","44.43","53.00"], [5314,"11/04/2020 02:00","2","2","2","38.00","42.00"], [5315,"11/04/2020 03:00","2","2","2","26.00","31.00"], [5316,"11/04/2020 03:30","2","3","3","39.67","41.00"], [5317,"11/04/2020 04:00","2","3","3","50.33","77.00"], [5318,"11/04/2020 04:30","2","6","6","43.00","69.00"], [5319,"11/04/2020 05:00","2","7","7","37.00","53.00"], [5320,"11/04/2020 05:30","2","11","11","40.91","55.00"], [5321,"11/04/2020 06:00","2","8","8","35.38","51.00"], [5322,"11/04/2020 06:30","2","24","24","35.58","58.00"], [5323,"11/04/2020 07:00","2","35","35","29.60","49.00"], [5324,"11/04/2020 07:30","2","68","68","35.68","58.00"], [5325,"11/04/2020 08:00","2","75","75","33.89","49.00"], [5326,"11/04/2020 08:30","2","71","71","32.01","72.00"], [5327,"11/04/2020 09:00","2","96","96","34.39","54.00"], [5328,"11/04/2020 09:30","2","106","106","34.71","62.00"], [5329,"11/04/2020 10:00","2","136","136","32.06","66.00"], [5330,"11/04/2020 10:30","2","110","110","32.16","48.00"], [5331,"11/04/2020 11:00","2","131","131","32.37","57.00"], [5332,"11/04/2020 11:30","2","112","112","32.98","56.00"], [5333,"11/04/2020 12:00","2","109","109","35.40","61.00"], [5334,"11/04/2020 12:30","2","130","130","31.98","51.00"], [5335,"11/04/2020 13:00","2","121","121","32.26","56.00"], [5336,"11/04/2020 13:30","2","126","126","34.84","84.00"], [5337,"11/04/2020 14:00","2","115","115","31.73","52.00"], [5338,"11/04/2020 14:30","2","118","118","32.31","56.00"], [5339,"11/04/2020 15:00","2","105","105","33.48","77.00"], [5340,"11/04/2020 15:30","2","82","82","35.02","57.00"], [5341,"11/04/2020 16:00","2","74","74","31.89","54.00"], [5342,"11/04/2020 16:30","2","52","52","35.77","51.00"], [5343,"11/04/2020 17:00","2","69","69","34.33","49.00"], [5344,"11/04/2020 17:30","2","86","86","34.63","54.00"], [5345,"11/04/2020 18:00","2","62","62","36.40","65.00"], [5346,"11/04/2020 18:30","2","81","81","34.23","49.00"], [5347,"11/04/2020 19:00","2","60","60","35.63","64.00"], [5348,"11/04/2020 19:30","2","65","65","37.85","72.00"], [5349,"11/04/2020 20:00","2","52","52","35.33","70.00"], [5350,"11/04/2020 20:30","2","41","41","35.29","52.00"], [5351,"11/04/2020 21:00","2","37","37","42.76","99.00"], [5352,"11/04/2020 21:30","2","22","22","41.91","68.00"], [5353,"11/04/2020 22:00","2","18","18","36.17","61.00"], [5354,"11/04/2020 22:30","2","20","20","37.85","53.00"], [5355,"11/04/2020 23:00","2","11","11","36.45","46.00"], [5356,"11/04/2020 23:30","2","11","11","33.18","52.00"], [5357,"12/04/2020 00:00","2","5","5","38.20","60.00"], [5358,"12/04/2020 00:30","2","4","4","33.75","39.00"], [5359,"12/04/2020 01:00","2","3","3","42.67","56.00"], [5360,"12/04/2020 01:30","2","3","3","35.67","42.00"], [5361,"12/04/2020 02:30","2","2","2","39.50","42.00"], [5362,"12/04/2020 03:00","2","3","3","40.00","44.00"], [5363,"12/04/2020 03:30","2","1","1","38.00","38.00"], [5364,"12/04/2020 04:00","2","1","1","65.00","65.00"], [5365,"12/04/2020 04:30","2","1","1","46.00","46.00"], [5366,"12/04/2020 05:00","2","8","8","37.62","48.00"], [5367,"12/04/2020 05:30","2","3","3","39.00","41.00"], [5368,"12/04/2020 06:00","2","3","3","37.00","42.00"], [5369,"12/04/2020 06:30","2","5","5","43.20","63.00"], [5370,"12/04/2020 07:00","2","9","9","46.67","80.00"], [5371,"12/04/2020 07:30","2","9","9","40.33","53.00"], [5372,"12/04/2020 08:00","2","15","15","38.60","49.00"], [5373,"12/04/2020 08:30","2","8","8","35.88","69.00"], [5374,"12/04/2020 09:00","2","24","24","38.00","57.00"], [5375,"12/04/2020 09:30","2","27","27","37.96","49.00"], [5376,"12/04/2020 10:00","2","32","32","40.12","61.00"], [5377,"12/04/2020 10:30","2","37","37","36.81","49.00"], [5378,"12/04/2020 11:00","2","39","39","35.28","54.00"], [5379,"12/04/2020 11:30","2","46","46","37.59","83.00"], [5380,"12/04/2020 12:00","2","62","62","38.66","55.00"], [5381,"12/04/2020 12:30","2","49","49","36.00","65.00"], [5382,"12/04/2020 13:00","2","50","50","36.62","69.00"], [5383,"12/04/2020 13:30","2","52","52","34.94","48.00"], [5384,"12/04/2020 14:00","2","61","61","38.15","73.00"], [5385,"12/04/2020 14:30","2","53","53","41.06","61.00"], [5386,"12/04/2020 15:00","2","51","51","37.47","62.00"], [5387,"12/04/2020 15:30","2","35","35","42.86","76.00"], [5388,"12/04/2020 16:00","2","60","60","37.88","64.00"], [5389,"12/04/2020 16:30","2","35","35","38.46","77.00"], [5390,"12/04/2020 17:00","2","37","37","39.81","65.00"], [5391,"12/04/2020 17:30","2","49","49","39.10","86.00"], [5392,"12/04/2020 18:00","2","40","40","40.05","88.00"], [5393,"12/04/2020 18:30","2","25","25","40.44","61.00"], [5394,"12/04/2020 19:00","2","38","38","39.79","71.00"], [5395,"12/04/2020 19:30","2","27","27","40.37","58.00"], [5396,"12/04/2020 20:00","2","38","38","39.34","62.00"], [5397,"12/04/2020 20:30","2","22","22","42.27","55.00"], [5398,"12/04/2020 21:00","2","29","29","38.83","60.00"], [5399,"12/04/2020 21:30","2","20","20","40.10","78.00"], [5400,"12/04/2020 22:00","2","22","22","41.55","60.00"], [5401,"12/04/2020 22:30","2","17","17","35.41","56.00"], [5402,"12/04/2020 23:00","2","17","17","39.82","54.00"], [5403,"12/04/2020 23:30","2","15","15","40.60","57.00"], [5404,"13/04/2020 00:00","2","6","6","33.67","47.00"], [5405,"13/04/2020 00:30","2","7","7","30.71","47.00"], [5406,"13/04/2020 01:00","2","6","6","43.00","59.00"], [5407,"13/04/2020 01:30","2","3","3","34.33","40.00"], [5408,"13/04/2020 02:00","2","4","4","35.25","41.00"], [5409,"13/04/2020 03:00","2","1","1","29.00","29.00"], [5410,"13/04/2020 03:30","2","3","3","38.67","44.00"], [5411,"13/04/2020 04:30","2","3","3","32.67","37.00"], [5412,"13/04/2020 05:00","2","3","3","40.67","53.00"], [5413,"13/04/2020 05:30","2","2","2","41.50","42.00"], [5414,"13/04/2020 06:00","2","2","2","38.50","42.00"], [5415,"13/04/2020 06:30","2","8","8","36.75","45.00"], [5416,"13/04/2020 07:00","2","6","6","40.50","52.00"], [5417,"13/04/2020 07:30","2","6","6","37.67","50.00"], [5418,"13/04/2020 08:00","2","13","13","38.62","54.00"], [5419,"13/04/2020 08:30","2","21","21","37.57","54.00"], [5420,"13/04/2020 09:00","2","14","14","38.79","55.00"], [5421,"13/04/2020 09:30","2","16","16","37.75","50.00"], [5422,"13/04/2020 10:00","2","45","45","39.07","52.00"], [5423,"13/04/2020 10:30","2","50","50","38.52","60.00"], [5424,"13/04/2020 11:00","2","47","47","38.17","84.00"], [5425,"13/04/2020 11:30","2","43","43","37.95","82.00"], [5426,"13/04/2020 12:00","2","35","35","37.31","74.00"], [5427,"13/04/2020 12:30","2","51","51","39.02","67.00"], [5428,"13/04/2020 13:00","2","60","60","37.75","71.00"], [5429,"13/04/2020 13:30","2","46","46","39.70","52.00"], [5430,"13/04/2020 14:00","2","55","55","36.07","52.00"], [5431,"13/04/2020 14:30","2","54","54","37.13","66.00"], [5432,"13/04/2020 15:00","2","53","53","38.02","57.00"], [5433,"13/04/2020 15:30","2","43","43","38.56","82.00"], [5434,"13/04/2020 16:00","2","46","46","38.24","55.00"], [5435,"13/04/2020 16:30","2","49","49","37.00","87.00"], [5436,"13/04/2020 17:00","2","41","41","37.05","67.00"], [5437,"13/04/2020 17:30","2","43","43","35.98","57.00"], [5438,"13/04/2020 18:00","2","41","41","40.29","61.00"], [5439,"13/04/2020 18:30","2","60","60","39.05","70.00"], [5440,"13/04/2020 19:00","2","35","35","36.89","86.00"], [5441,"13/04/2020 19:30","2","37","37","42.24","103.00"], [5442,"13/04/2020 20:00","2","32","32","39.72","64.00"], [5443,"13/04/2020 20:30","2","31","31","36.97","51.00"], [5444,"13/04/2020 21:00","2","25","25","40.88","61.00"], [5445,"13/04/2020 21:30","2","16","16","40.12","52.00"], [5446,"13/04/2020 22:00","2","18","18","35.06","67.00"], [5447,"13/04/2020 22:30","2","13","13","42.77","59.00"], [5448,"13/04/2020 23:00","2","8","8","34.75","60.00"], [5449,"13/04/2020 23:30","2","7","7","37.86","51.00"], [5450,"14/04/2020 00:00","2","1","1","17.00","17.00"], [5451,"14/04/2020 00:30","2","5","5","47.80","64.00"], [5452,"14/04/2020 01:00","2","9","9","40.22","59.00"], [5453,"14/04/2020 01:30","2","4","4","38.00","43.00"], [5454,"14/04/2020 02:00","2","2","2","36.00","51.00"], [5455,"14/04/2020 03:00","2","8","8","41.38","58.00"], [5456,"14/04/2020 03:30","2","4","4","38.25","48.00"], [5457,"14/04/2020 04:00","2","2","2","39.00","43.00"], [5458,"14/04/2020 04:30","2","9","9","39.33","44.00"], [5459,"14/04/2020 05:00","2","17","17","35.88","49.00"], [5460,"14/04/2020 05:30","2","36","36","35.61","57.00"], [5461,"14/04/2020 06:00","2","45","45","37.02","92.00"], [5462,"14/04/2020 06:30","2","86","86","34.17","52.00"], [5463,"14/04/2020 07:00","2","106","106","32.86","70.00"], [5464,"14/04/2020 07:30","2","99","99","33.56","77.00"], [5465,"14/04/2020 08:00","2","79","79","30.87","54.00"], [5466,"14/04/2020 08:30","2","92","92","31.21","63.00"], [5467,"14/04/2020 09:00","2","104","104","30.91","60.00"], [5468,"14/04/2020 09:30","2","120","120","30.22","57.00"], [5469,"14/04/2020 10:00","2","107","107","31.68","67.00"], [5470,"14/04/2020 10:30","2","111","111","30.21","51.00"], [5471,"14/04/2020 11:00","2","124","124","31.94","71.00"], [5472,"14/04/2020 11:30","2","124","124","33.02","89.00"], [5473,"14/04/2020 12:00","2","123","123","31.07","57.00"], [5474,"14/04/2020 12:30","2","105","105","29.96","48.00"], [5475,"14/04/2020 13:00","2","127","127","31.38","67.00"], [5476,"14/04/2020 13:30","2","129","129","31.47","58.00"], [5477,"14/04/2020 14:00","2","105","105","31.41","47.00"], [5478,"14/04/2020 14:30","2","140","140","30.86","54.00"], [5479,"14/04/2020 15:00","2","100","100","32.04","56.00"], [5480,"14/04/2020 15:30","2","133","133","30.81","51.00"], [5481,"14/04/2020 16:00","2","105","105","32.32","50.00"], [5482,"14/04/2020 16:30","2","118","118","32.73","69.00"], [5483,"14/04/2020 17:00","2","99","99","31.32","47.00"], [5484,"14/04/2020 17:30","2","97","97","32.24","47.00"], [5485,"14/04/2020 18:00","2","76","76","31.97","57.00"], [5486,"14/04/2020 18:30","2","74","74","34.49","60.00"], [5487,"14/04/2020 19:00","2","72","72","34.86","58.00"], [5488,"14/04/2020 19:30","2","44","44","34.02","50.00"], [5489,"14/04/2020 20:00","2","56","56","34.98","72.00"], [5490,"14/04/2020 20:30","2","28","28","41.29","82.00"], [5491,"14/04/2020 21:00","2","25","25","39.20","64.00"], [5492,"14/04/2020 21:30","2","27","27","36.67","51.00"], [5493,"14/04/2020 22:00","2","16","16","38.69","61.00"], [5494,"14/04/2020 22:30","2","11","11","41.45","69.00"], [5495,"14/04/2020 23:00","2","8","8","37.25","52.00"], [5496,"14/04/2020 23:30","2","7","7","34.86","50.00"], [5497,"15/04/2020 00:00","2","10","10","42.80","59.00"], [5498,"15/04/2020 00:30","2","7","7","41.14","54.00"], [5499,"15/04/2020 01:00","2","5","5","37.00","46.00"], [5500,"15/04/2020 01:30","2","4","4","35.25","47.00"], [5501,"15/04/2020 02:00","2","1","1","26.00","26.00"], [5502,"15/04/2020 02:30","2","5","5","31.40","37.00"], [5503,"15/04/2020 03:00","2","3","3","33.33","37.00"], [5504,"15/04/2020 03:30","2","4","4","45.50","52.00"], [5505,"15/04/2020 04:00","2","4","4","35.25","39.00"], [5506,"15/04/2020 04:30","2","6","6","36.17","43.00"], [5507,"15/04/2020 05:00","2","11","11","33.00","49.00"], [5508,"15/04/2020 05:30","2","33","33","36.36","65.00"], [5509,"15/04/2020 06:00","2","42","42","33.36","74.00"], [5510,"15/04/2020 06:30","2","77","77","36.82","61.00"], [5511,"15/04/2020 07:00","2","87","87","34.07","70.00"], [5512,"15/04/2020 07:30","2","99","99","32.13","53.00"], [5513,"15/04/2020 08:00","2","91","91","30.91","80.00"], [5514,"15/04/2020 08:30","2","91","91","33.01","51.00"], [5515,"15/04/2020 09:00","2","110","110","32.93","49.00"], [5516,"15/04/2020 09:30","2","111","111","31.84","63.00"], [5517,"15/04/2020 10:00","2","86","86","32.60","53.00"], [5518,"15/04/2020 10:30","2","123","123","31.12","52.00"], [5519,"15/04/2020 11:00","2","101","101","29.34","52.00"], [5520,"15/04/2020 11:30","2","113","113","32.99","53.00"], [5521,"15/04/2020 12:00","2","119","119","34.20","50.00"], [5522,"15/04/2020 12:30","2","126","126","31.65","64.00"], [5523,"15/04/2020 13:00","2","95","95","31.38","50.00"], [5524,"15/04/2020 13:30","2","103","103","32.89","63.00"], [5525,"15/04/2020 14:00","2","123","123","32.26","68.00"], [5526,"15/04/2020 14:30","2","133","133","32.41","69.00"], [5527,"15/04/2020 15:00","2","108","108","32.21","53.00"], [5528,"15/04/2020 15:30","2","111","111","34.68","62.00"], [5529,"15/04/2020 16:00","2","113","113","31.96","50.00"], [5530,"15/04/2020 16:30","2","102","102","31.98","66.00"], [5531,"15/04/2020 17:00","2","101","101","31.41","62.00"], [5532,"15/04/2020 17:30","2","84","84","36.10","59.00"], [5533,"15/04/2020 18:00","2","65","65","35.43","51.00"], [5534,"15/04/2020 18:30","2","70","70","35.97","56.00"], [5535,"15/04/2020 19:00","2","57","57","37.35","64.00"], [5536,"15/04/2020 19:30","2","65","65","36.65","75.00"], [5537,"15/04/2020 20:00","2","39","39","36.26","81.00"], [5538,"15/04/2020 20:30","2","36","36","35.81","62.00"], [5539,"15/04/2020 21:00","2","30","30","34.10","49.00"], [5540,"15/04/2020 21:30","2","24","24","34.79","50.00"], [5541,"15/04/2020 22:00","2","32","32","40.19","67.00"], [5542,"15/04/2020 22:30","2","13","13","36.38","68.00"], [5543,"15/04/2020 23:00","2","14","14","37.79","68.00"], [5544,"15/04/2020 23:30","2","3","3","41.33","49.00"], [5545,"16/04/2020 00:00","2","7","7","40.86","54.00"], [5546,"16/04/2020 00:30","2","5","5","32.80","42.00"], [5547,"16/04/2020 01:00","2","3","3","30.67","33.00"], [5548,"16/04/2020 01:30","2","1","1","36.00","36.00"], [5549,"16/04/2020 02:00","2","1","1","42.00","42.00"], [5550,"16/04/2020 02:30","2","1","1","35.00","35.00"], [5551,"16/04/2020 03:00","2","8","8","40.25","64.00"], [5552,"16/04/2020 03:30","2","9","9","40.56","58.00"], [5553,"16/04/2020 04:00","2","2","2","40.50","41.00"], [5554,"16/04/2020 04:30","2","6","6","41.50","58.00"], [5555,"16/04/2020 05:00","2","13","13","33.23","44.00"], [5556,"16/04/2020 05:30","2","39","39","38.41","66.00"], [5557,"16/04/2020 06:00","2","38","38","32.42","50.00"], [5558,"16/04/2020 06:30","2","78","78","35.06","52.00"], [5559,"16/04/2020 07:00","2","101","101","33.25","59.00"], [5560,"16/04/2020 07:30","2","89","89","32.91","57.00"], [5561,"16/04/2020 08:00","2","100","100","32.56","47.00"], [5562,"16/04/2020 08:30","2","105","105","33.58","49.00"], [5563,"16/04/2020 09:00","2","92","92","31.64","51.00"], [5564,"16/04/2020 09:30","2","108","108","31.79","69.00"], [5565,"16/04/2020 10:00","2","111","111","31.14","53.00"], [5566,"16/04/2020 10:30","2","90","90","32.22","62.00"], [5567,"16/04/2020 11:00","2","107","107","33.93","67.00"], [5568,"16/04/2020 11:30","2","107","107","32.01","52.00"], [5569,"16/04/2020 12:00","2","92","92","33.01","54.00"], [5570,"16/04/2020 12:30","2","131","131","31.82","47.00"], [5571,"16/04/2020 13:00","2","117","117","32.44","84.00"], [5572,"16/04/2020 13:30","2","130","130","31.79","52.00"], [5573,"16/04/2020 14:00","2","100","100","31.55","50.00"], [5574,"16/04/2020 14:30","2","109","109","30.81","59.00"], [5575,"16/04/2020 15:00","2","108","108","31.80","52.00"], [5576,"16/04/2020 15:30","2","106","106","33.44","51.00"], [5577,"16/04/2020 16:00","2","105","105","32.80","53.00"], [5578,"16/04/2020 16:30","2","103","103","32.55","61.00"], [5579,"16/04/2020 17:00","2","108","108","30.75","56.00"], [5580,"16/04/2020 17:30","2","85","85","31.75","51.00"], [5581,"16/04/2020 18:00","2","94","94","33.52","53.00"], [5582,"16/04/2020 18:30","2","90","90","34.31","53.00"], [5583,"16/04/2020 19:00","2","55","55","38.00","64.00"], [5584,"16/04/2020 19:30","2","63","63","36.02","66.00"], [5585,"16/04/2020 20:00","2","40","40","33.55","48.00"], [5586,"16/04/2020 20:30","2","38","38","39.26","62.00"], [5587,"16/04/2020 21:00","2","39","39","35.44","64.00"], [5588,"16/04/2020 21:30","2","31","31","40.13","72.00"], [5589,"16/04/2020 22:00","2","20","20","37.00","75.00"], [5590,"16/04/2020 22:30","2","13","13","41.62","64.00"], [5591,"16/04/2020 23:00","2","8","8","47.88","59.00"], [5592,"16/04/2020 23:30","2","9","9","41.89","57.00"], [5593,"17/04/2020 00:00","2","8","8","40.25","55.00"], [5594,"17/04/2020 00:30","2","5","5","39.60","46.00"], [5595,"17/04/2020 01:00","2","5","5","35.80","41.00"], [5596,"17/04/2020 01:30","2","1","1","35.00","35.00"], [5597,"17/04/2020 02:00","2","3","3","27.33","30.00"], [5598,"17/04/2020 02:30","2","1","1","26.00","26.00"], [5599,"17/04/2020 03:00","2","4","4","28.25","39.00"], [5600,"17/04/2020 03:30","2","4","4","37.50","46.00"], [5601,"17/04/2020 04:00","2","4","4","39.25","44.00"], [5602,"17/04/2020 04:30","2","12","12","30.75","44.00"], [5603,"17/04/2020 05:00","2","17","17","30.06","42.00"], [5604,"17/04/2020 05:30","2","37","37","39.97","66.00"], [5605,"17/04/2020 06:00","2","42","42","36.43","90.00"], [5606,"17/04/2020 06:30","2","60","60","34.95","54.00"], [5607,"17/04/2020 07:00","2","101","101","32.30","55.00"], [5608,"17/04/2020 07:30","2","101","101","31.95","77.00"], [5609,"17/04/2020 08:00","2","79","79","32.91","51.00"], [5610,"17/04/2020 08:30","2","108","108","31.31","61.00"], [5611,"17/04/2020 09:00","2","95","95","32.86","52.00"], [5612,"17/04/2020 09:30","2","100","100","29.69","51.00"], [5613,"17/04/2020 10:00","2","83","83","30.20","55.00"], [5614,"17/04/2020 10:30","2","97","97","31.15","55.00"], [5615,"17/04/2020 11:00","2","109","109","31.50","51.00"], [5616,"17/04/2020 11:30","2","125","125","31.02","55.00"], [5617,"17/04/2020 12:00","2","137","137","31.17","60.00"], [5618,"17/04/2020 12:30","2","123","123","31.95","57.00"], [5619,"17/04/2020 13:00","2","122","122","30.35","48.00"], [5620,"17/04/2020 13:30","2","141","141","31.88","55.00"], [5621,"17/04/2020 14:00","2","99","99","30.95","51.00"], [5622,"17/04/2020 14:30","2","127","127","32.43","55.00"], [5623,"17/04/2020 15:00","2","116","116","32.95","64.00"], [5624,"17/04/2020 15:30","2","118","118","32.69","48.00"], [5625,"17/04/2020 16:00","2","109","109","32.04","46.00"], [5626,"17/04/2020 16:30","2","94","94","34.04","65.00"], [5627,"17/04/2020 17:00","2","91","91","31.74","50.00"], [5628,"17/04/2020 17:30","2","73","73","34.07","58.00"], [5629,"17/04/2020 18:00","2","74","74","35.50","73.00"], [5630,"17/04/2020 18:30","2","71","71","33.58","58.00"], [5631,"17/04/2020 19:00","2","68","68","34.10","60.00"], [5632,"17/04/2020 19:30","2","58","58","35.59","57.00"], [5633,"17/04/2020 20:00","2","35","35","37.43","55.00"], [5634,"17/04/2020 20:30","2","34","34","36.35","57.00"], [5635,"17/04/2020 21:00","2","25","25","39.52","63.00"], [5636,"17/04/2020 21:30","2","32","32","34.50","51.00"], [5637,"17/04/2020 22:00","2","17","17","38.53","52.00"], [5638,"17/04/2020 22:30","2","21","21","40.38","91.00"], [5639,"17/04/2020 23:00","2","21","21","38.57","56.00"], [5640,"17/04/2020 23:30","2","18","18","34.94","54.00"], [5641,"18/04/2020 00:00","2","7","7","33.29","50.00"], [5642,"18/04/2020 00:30","2","5","5","33.40","41.00"], [5643,"18/04/2020 01:00","2","3","3","34.33","43.00"], [5644,"18/04/2020 01:30","2","3","3","36.33","45.00"], [5645,"18/04/2020 02:00","2","1","1","32.00","32.00"], [5646,"18/04/2020 02:30","2","3","3","48.67","60.00"], [5647,"18/04/2020 03:00","2","4","4","28.75","35.00"], [5648,"18/04/2020 03:30","2","2","2","49.00","50.00"], [5649,"18/04/2020 04:00","2","1","1","58.00","58.00"], [5650,"18/04/2020 04:30","2","6","6","37.83","49.00"], [5651,"18/04/2020 05:00","2","6","6","36.33","52.00"], [5652,"18/04/2020 05:30","2","11","11","39.73","50.00"], [5653,"18/04/2020 06:00","2","14","14","36.86","75.00"], [5654,"18/04/2020 06:30","2","21","21","37.38","63.00"], [5655,"18/04/2020 07:00","2","28","28","35.61","52.00"], [5656,"18/04/2020 07:30","2","39","39","34.72","55.00"], [5657,"18/04/2020 08:00","2","69","69","34.75","58.00"], [5658,"18/04/2020 08:30","2","57","57","35.88","54.00"], [5659,"18/04/2020 09:00","2","83","83","34.29","59.00"], [5660,"18/04/2020 09:30","2","82","82","32.48","51.00"], [5661,"18/04/2020 10:00","2","106","106","34.36","62.00"], [5662,"18/04/2020 10:30","2","105","105","33.31","63.00"], [5663,"18/04/2020 11:00","2","113","113","32.82","53.00"], [5664,"18/04/2020 11:30","2","109","109","34.12","60.00"], [5665,"18/04/2020 12:00","2","95","95","32.28","59.00"], [5666,"18/04/2020 12:30","2","112","112","32.46","67.00"], [5667,"18/04/2020 13:00","2","121","121","32.82","52.00"], [5668,"18/04/2020 13:30","2","122","122","31.75","58.00"], [5669,"18/04/2020 14:00","2","109","109","33.33","58.00"], [5670,"18/04/2020 14:30","2","95","95","32.47","52.00"], [5671,"18/04/2020 15:00","2","80","80","36.06","57.00"], [5672,"18/04/2020 15:30","2","83","83","33.36","60.00"], [5673,"18/04/2020 16:00","2","106","106","30.91","56.00"], [5674,"18/04/2020 16:30","2","96","96","34.14","49.00"], [5675,"18/04/2020 17:00","2","72","72","34.65","48.00"], [5676,"18/04/2020 17:30","2","77","77","33.70","54.00"], [5677,"18/04/2020 18:00","2","68","68","33.49","52.00"], [5678,"18/04/2020 18:30","2","79","79","33.70","54.00"], [5679,"18/04/2020 19:00","2","65","65","35.37","62.00"], [5680,"18/04/2020 19:30","2","73","73","34.49","52.00"], [5681,"18/04/2020 20:00","2","41","41","32.07","62.00"], [5682,"18/04/2020 20:30","2","37","37","33.57","45.00"], [5683,"18/04/2020 21:00","2","33","33","34.85","66.00"], [5684,"18/04/2020 21:30","2","29","29","40.86","64.00"], [5685,"18/04/2020 22:00","2","14","14","37.21","53.00"], [5686,"18/04/2020 22:30","2","10","10","37.70","57.00"], [5687,"18/04/2020 23:00","2","22","22","37.64","68.00"], [5688,"18/04/2020 23:30","2","10","10","38.10","59.00"], [5689,"19/04/2020 00:00","2","7","7","37.14","62.00"], [5690,"19/04/2020 00:30","2","6","6","39.67","46.00"], [5691,"19/04/2020 01:00","2","9","9","41.56","59.00"], [5692,"19/04/2020 01:30","2","5","5","47.80","66.00"], [5693,"19/04/2020 02:00","2","4","4","33.25","40.00"], [5694,"19/04/2020 03:30","2","1","1","20.00","20.00"], [5695,"19/04/2020 04:00","2","1","1","30.00","30.00"], [5696,"19/04/2020 04:30","2","4","4","37.25","48.00"], [5697,"19/04/2020 05:00","2","9","9","36.44","45.00"], [5698,"19/04/2020 05:30","2","2","2","41.50","42.00"], [5699,"19/04/2020 06:00","2","5","5","33.00","43.00"], [5700,"19/04/2020 06:30","2","2","2","31.00","34.00"], [5701,"19/04/2020 07:00","2","4","4","26.50","45.00"], [5702,"19/04/2020 07:30","2","7","7","41.71","58.00"], [5703,"19/04/2020 08:00","2","13","13","37.54","54.00"], [5704,"19/04/2020 08:30","2","14","14","40.29","46.00"], [5705,"19/04/2020 09:00","2","21","21","39.19","53.00"], [5706,"19/04/2020 09:30","2","55","55","35.55","57.00"], [5707,"19/04/2020 10:00","2","48","48","36.69","64.00"], [5708,"19/04/2020 10:30","2","44","44","36.39","55.00"], [5709,"19/04/2020 11:00","2","47","47","36.94","49.00"], [5710,"19/04/2020 11:30","2","32","32","40.03","69.00"], [5711,"19/04/2020 12:00","2","49","49","36.06","66.00"], [5712,"19/04/2020 12:30","2","58","58","34.84","48.00"], [5713,"19/04/2020 13:00","2","52","52","37.04","84.00"], [5714,"19/04/2020 13:30","2","52","52","36.48","50.00"], [5715,"19/04/2020 14:00","2","75","75","35.23","56.00"], [5716,"19/04/2020 14:30","2","45","45","37.16","68.00"], [5717,"19/04/2020 15:00","2","50","50","38.40","58.00"], [5718,"19/04/2020 15:30","2","50","50","36.16","64.00"], [5719,"19/04/2020 16:00","2","42","42","37.29","80.00"], [5720,"19/04/2020 16:30","2","37","37","35.76","51.00"], [5721,"19/04/2020 17:00","2","45","45","39.04","56.00"], [5722,"19/04/2020 17:30","2","40","40","37.45","52.00"], [5723,"19/04/2020 18:00","2","50","50","35.66","63.00"], [5724,"19/04/2020 18:30","2","57","57","36.26","64.00"], [5725,"19/04/2020 19:00","2","41","41","42.78","69.00"], [5726,"19/04/2020 19:30","2","58","58","36.62","53.00"], [5727,"19/04/2020 20:00","2","34","34","38.21","64.00"], [5728,"19/04/2020 20:30","2","28","28","38.61","59.00"], [5729,"19/04/2020 21:00","2","26","26","36.54","64.00"], [5730,"19/04/2020 21:30","2","31","31","43.61","74.00"], [5731,"19/04/2020 22:00","2","22","22","38.23","52.00"], [5732,"19/04/2020 22:30","2","14","14","36.93","58.00"], [5733,"19/04/2020 23:00","2","11","11","38.27","51.00"], [5734,"19/04/2020 23:30","2","4","4","38.50","55.00"], [5735,"20/04/2020 00:00","2","7","7","44.57","58.00"], [5736,"20/04/2020 00:30","2","3","3","32.00","40.00"], [5737,"20/04/2020 01:00","2","7","7","47.29","63.00"], [5738,"20/04/2020 01:30","2","1","1","21.00","21.00"], [5739,"20/04/2020 02:00","2","5","5","38.20","55.00"], [5740,"20/04/2020 02:30","2","4","4","39.75","56.00"], [5741,"20/04/2020 03:00","2","3","3","34.00","37.00"], [5742,"20/04/2020 03:30","2","4","4","44.25","67.00"], [5743,"20/04/2020 04:00","2","1","1","59.00","59.00"], [5744,"20/04/2020 04:30","2","10","10","39.10","52.00"], [5745,"20/04/2020 05:00","2","19","19","35.68","58.00"], [5746,"20/04/2020 05:30","2","48","48","36.67","53.00"], [5747,"20/04/2020 06:00","2","46","46","33.59","56.00"], [5748,"20/04/2020 06:30","2","82","82","34.09","54.00"], [5749,"20/04/2020 07:00","2","104","104","33.92","55.00"], [5750,"20/04/2020 07:30","2","110","110","38.35","58.00"], [5751,"20/04/2020 08:00","2","86","86","38.03","59.00"], [5752,"20/04/2020 08:30","2","110","110","38.05","75.00"], [5753,"20/04/2020 09:00","2","98","98","36.65","58.00"], [5754,"20/04/2020 09:30","2","130","130","34.96","72.00"], [5755,"20/04/2020 10:00","2","101","101","37.20","62.00"], [5756,"20/04/2020 10:30","2","122","122","35.58","57.00"], [5757,"20/04/2020 11:00","2","134","134","35.87","53.00"], [5758,"20/04/2020 11:30","2","128","128","35.54","65.00"], [5759,"20/04/2020 12:00","2","121","121","35.89","76.00"], [5760,"20/04/2020 12:30","2","112","112","35.55","54.00"], [5761,"20/04/2020 13:00","2","134","134","35.86","55.00"], [5762,"20/04/2020 13:30","2","138","138","35.64","55.00"], [5763,"20/04/2020 14:00","2","129","129","37.08","77.00"], [5764,"20/04/2020 14:30","2","104","104","38.42","58.00"], [5765,"20/04/2020 15:00","2","115","115","36.69","61.00"], [5766,"20/04/2020 15:30","2","112","112","36.96","67.00"], [5767,"20/04/2020 16:00","2","122","122","37.07","51.00"], [5768,"20/04/2020 16:30","2","119","119","36.22","58.00"], [5769,"20/04/2020 17:00","2","108","108","36.54","55.00"], [5770,"20/04/2020 17:30","2","119","119","34.91","54.00"], [5771,"20/04/2020 18:00","2","81","81","39.59","64.00"], [5772,"20/04/2020 18:30","2","91","91","37.99","68.00"], [5773,"20/04/2020 19:00","2","72","72","39.42","64.00"], [5774,"20/04/2020 19:30","2","59","59","40.75","86.00"], [5775,"20/04/2020 20:00","2","51","51","44.00","67.00"], [5776,"20/04/2020 20:30","2","42","42","43.69","66.00"], [5777,"20/04/2020 21:00","2","31","31","41.94","83.00"], [5778,"20/04/2020 21:30","2","23","23","43.57","66.00"], [5779,"20/04/2020 22:00","2","15","15","39.33","50.00"], [5780,"20/04/2020 22:30","2","13","13","48.46","95.00"], [5781,"20/04/2020 23:00","2","12","12","40.75","59.00"], [5782,"20/04/2020 23:30","2","9","9","37.22","51.00"], [5783,"21/04/2020 00:00","2","13","13","39.54","58.00"], [5784,"21/04/2020 00:30","2","5","5","52.40","64.00"], [5785,"21/04/2020 01:00","2","4","4","49.75","55.00"], [5786,"21/04/2020 01:30","2","4","4","45.00","60.00"], [5787,"21/04/2020 02:00","2","3","3","37.67","43.00"], [5788,"21/04/2020 02:30","2","1","1","41.00","41.00"], [5789,"21/04/2020 03:00","2","5","5","39.80","56.00"], [5790,"21/04/2020 03:30","2","3","3","48.67","59.00"], [5791,"21/04/2020 04:00","2","5","5","41.00","62.00"], [5792,"21/04/2020 04:30","2","12","12","40.50","55.00"], [5793,"21/04/2020 05:00","2","9","9","45.33","59.00"], [5794,"21/04/2020 05:30","2","63","63","43.00","59.00"], [5795,"21/04/2020 06:00","2","46","46","39.65","104.00"], [5796,"21/04/2020 06:30","2","94","94","40.81","65.00"], [5797,"21/04/2020 07:00","2","94","94","38.79","64.00"], [5798,"21/04/2020 07:30","2","87","87","40.03","82.00"], [5799,"21/04/2020 08:00","2","105","105","39.83","54.00"], [5800,"21/04/2020 08:30","2","85","85","39.15","59.00"], [5801,"21/04/2020 09:00","2","89","89","38.84","60.00"], [5802,"21/04/2020 09:30","2","102","102","37.20","53.00"], [5803,"21/04/2020 10:00","2","90","90","38.08","101.00"], [5804,"21/04/2020 10:30","2","118","118","35.41","64.00"], [5805,"21/04/2020 11:00","2","100","100","34.62","53.00"], [5806,"21/04/2020 11:30","2","110","110","36.69","57.00"], [5807,"21/04/2020 12:00","2","117","117","35.47","51.00"], [5808,"21/04/2020 12:30","2","141","141","35.50","67.00"], [5809,"21/04/2020 13:00","2","120","120","38.08","62.00"], [5810,"21/04/2020 13:30","2","122","122","37.23","56.00"], [5811,"21/04/2020 14:00","2","112","112","37.33","76.00"], [5812,"21/04/2020 14:30","2","95","95","38.87","62.00"], [5813,"21/04/2020 15:00","2","120","120","35.24","52.00"], [5814,"21/04/2020 15:30","2","106","106","35.31","51.00"], [5815,"21/04/2020 16:00","2","117","117","38.98","64.00"], [5816,"21/04/2020 16:30","2","102","102","37.03","60.00"], [5817,"21/04/2020 17:00","2","123","123","35.89","69.00"], [5818,"21/04/2020 17:30","2","117","117","37.60","64.00"], [5819,"21/04/2020 18:00","2","98","98","39.41","66.00"], [5820,"21/04/2020 18:30","2","84","84","40.96","62.00"], [5821,"21/04/2020 19:00","2","71","71","41.82","59.00"], [5822,"21/04/2020 19:30","2","73","73","40.21","57.00"], [5823,"21/04/2020 20:00","2","50","50","39.28","88.00"], [5824,"21/04/2020 20:30","2","41","41","42.78","75.00"], [5825,"21/04/2020 21:00","2","31","31","43.77","86.00"], [5826,"21/04/2020 21:30","2","25","25","41.40","65.00"], [5827,"21/04/2020 22:00","2","18","18","39.00","53.00"], [5828,"21/04/2020 22:30","2","11","11","41.00","56.00"], [5829,"21/04/2020 23:00","2","9","9","40.67","72.00"], [5830,"21/04/2020 23:30","2","8","8","36.62","48.00"], [5831,"22/04/2020 00:00","2","7","7","36.00","44.00"], [5832,"22/04/2020 00:30","2","4","4","36.50","44.00"], [5833,"22/04/2020 01:00","2","5","5","38.00","47.00"], [5834,"22/04/2020 01:30","2","3","3","49.33","70.00"], [5835,"22/04/2020 02:00","2","2","2","69.50","89.00"], [5836,"22/04/2020 02:30","2","1","1","52.00","52.00"], [5837,"22/04/2020 03:00","2","5","5","27.80","37.00"], [5838,"22/04/2020 03:30","2","6","6","37.83","48.00"], [5839,"22/04/2020 04:30","2","9","9","39.33","48.00"], [5840,"22/04/2020 05:00","2","15","15","39.73","54.00"], [5841,"22/04/2020 05:30","2","40","40","46.80","78.00"], [5842,"22/04/2020 06:00","2","49","49","41.82","60.00"], [5843,"22/04/2020 06:30","2","89","89","42.44","71.00"], [5844,"22/04/2020 07:00","2","118","118","38.64","68.00"], [5845,"22/04/2020 07:30","2","95","95","39.62","59.00"], [5846,"22/04/2020 08:00","2","89","89","39.49","78.00"], [5847,"22/04/2020 08:30","2","97","97","39.69","68.00"], [5848,"22/04/2020 09:00","2","113","113","38.27","62.00"], [5849,"22/04/2020 09:30","2","85","85","36.82","54.00"], [5850,"22/04/2020 10:00","2","124","124","37.51","58.00"], [5851,"22/04/2020 10:30","2","102","102","37.03","55.00"], [5852,"22/04/2020 11:00","2","119","119","36.29","57.00"], [5853,"22/04/2020 11:30","2","110","110","35.07","59.00"], [5854,"22/04/2020 12:00","2","102","102","37.60","61.00"], [5855,"22/04/2020 12:30","2","117","117","37.13","71.00"], [5856,"22/04/2020 13:00","2","126","126","37.96","69.00"], [5857,"22/04/2020 13:30","2","127","127","38.17","67.00"], [5858,"22/04/2020 14:00","2","115","115","38.90","59.00"], [5859,"22/04/2020 14:30","2","100","100","38.29","51.00"], [5860,"22/04/2020 15:00","2","100","100","37.66","58.00"], [5861,"22/04/2020 15:30","2","133","133","37.36","67.00"], [5862,"22/04/2020 16:00","2","119","119","37.28","59.00"], [5863,"22/04/2020 16:30","2","111","111","37.09","57.00"], [5864,"22/04/2020 17:00","2","110","110","37.63","55.00"], [5865,"22/04/2020 17:30","2","103","103","38.86","65.00"], [5866,"22/04/2020 18:00","2","95","95","38.85","55.00"], [5867,"22/04/2020 18:30","2","84","84","40.24","66.00"], [5868,"22/04/2020 19:00","2","60","60","37.62","52.00"], [5869,"22/04/2020 19:30","2","54","54","39.59","73.00"], [5870,"22/04/2020 20:00","2","54","54","38.96","60.00"], [5871,"22/04/2020 20:30","2","41","41","38.85","59.00"], [5872,"22/04/2020 21:00","2","37","37","43.81","85.00"], [5873,"22/04/2020 21:30","2","33","33","42.36","62.00"], [5874,"22/04/2020 22:00","2","25","25","42.68","59.00"], [5875,"22/04/2020 22:30","2","16","16","42.94","52.00"], [5876,"22/04/2020 23:00","2","11","11","44.36","65.00"], [5877,"22/04/2020 23:30","2","8","8","41.12","56.00"], [5878,"23/04/2020 00:00","2","9","9","42.33","65.00"], [5879,"23/04/2020 00:30","2","7","7","48.14","65.00"], [5880,"23/04/2020 01:00","2","5","5","43.00","62.00"], [5881,"23/04/2020 01:30","2","3","3","46.00","49.00"], [5882,"23/04/2020 02:00","2","2","2","43.00","48.00"], [5883,"23/04/2020 02:30","2","2","2","42.00","47.00"], [5884,"23/04/2020 03:00","2","3","3","46.33","60.00"], [5885,"23/04/2020 03:30","2","7","7","43.14","53.00"], [5886,"23/04/2020 04:30","2","15","15","38.73","48.00"], [5887,"23/04/2020 05:00","2","13","13","43.77","62.00"], [5888,"23/04/2020 05:30","2","35","35","43.54","75.00"], [5889,"23/04/2020 06:00","2","38","38","39.61","67.00"], [5890,"23/04/2020 06:30","2","75","75","41.00","60.00"], [5891,"23/04/2020 07:00","2","108","108","40.81","74.00"], [5892,"23/04/2020 07:30","2","130","130","38.77","73.00"], [5893,"23/04/2020 08:00","2","141","141","36.36","61.00"], [5894,"23/04/2020 08:30","2","93","93","36.17","56.00"], [5895,"23/04/2020 09:00","2","88","88","36.76","58.00"], [5896,"23/04/2020 09:30","2","132","132","36.23","68.00"], [5897,"23/04/2020 10:00","2","107","107","36.10","55.00"], [5898,"23/04/2020 10:30","2","121","121","36.66","55.00"], [5899,"23/04/2020 11:00","2","135","135","36.39","61.00"], [5900,"23/04/2020 11:30","2","115","115","37.41","74.00"], [5901,"23/04/2020 12:00","2","120","120","36.64","59.00"], [5902,"23/04/2020 12:30","2","143","143","36.45","56.00"], [5903,"23/04/2020 13:00","2","124","124","37.19","57.00"], [5904,"23/04/2020 13:30","2","135","135","36.47","64.00"], [5905,"23/04/2020 14:00","2","124","124","37.15","58.00"], [5906,"23/04/2020 14:30","2","118","118","36.34","53.00"], [5907,"23/04/2020 15:00","2","128","128","38.12","57.00"], [5908,"23/04/2020 15:30","2","121","121","37.62","93.00"], [5909,"23/04/2020 16:00","2","122","122","37.29","57.00"], [5910,"23/04/2020 16:30","2","134","134","37.67","64.00"], [5911,"23/04/2020 17:00","2","106","106","38.74","55.00"], [5912,"23/04/2020 17:30","2","108","108","39.31","73.00"], [5913,"23/04/2020 18:00","2","105","105","35.52","58.00"], [5914,"23/04/2020 18:30","2","69","69","37.68","66.00"], [5915,"23/04/2020 19:00","2","72","72","38.31","60.00"], [5916,"23/04/2020 19:30","2","56","56","38.80","64.00"], [5917,"23/04/2020 20:00","2","53","53","40.57","82.00"], [5918,"23/04/2020 20:30","2","45","45","37.11","53.00"], [5919,"23/04/2020 21:00","2","39","39","38.87","67.00"], [5920,"23/04/2020 21:30","2","33","33","41.33","56.00"], [5921,"23/04/2020 22:00","2","20","20","40.05","49.00"], [5922,"23/04/2020 22:30","2","22","22","41.14","56.00"], [5923,"23/04/2020 23:00","2","10","10","41.30","64.00"], [5924,"23/04/2020 23:30","2","11","11","36.91","53.00"], [5925,"24/04/2020 00:00","2","13","13","34.92","61.00"], [5926,"24/04/2020 00:30","2","11","11","46.91","66.00"], [5927,"24/04/2020 01:00","2","5","5","33.40","66.00"], [5928,"24/04/2020 01:30","2","3","3","53.00","60.00"], [5929,"24/04/2020 02:00","2","4","4","44.75","64.00"], [5930,"24/04/2020 02:30","2","2","2","61.00","64.00"], [5931,"24/04/2020 03:00","2","6","6","42.33","86.00"], [5932,"24/04/2020 03:30","2","6","6","41.33","48.00"], [5933,"24/04/2020 04:00","2","3","3","45.67","54.00"], [5934,"24/04/2020 04:30","2","7","7","44.71","60.00"], [5935,"24/04/2020 05:00","2","14","14","42.36","69.00"], [5936,"24/04/2020 05:30","2","42","42","41.86","61.00"], [5937,"24/04/2020 06:00","2","48","48","42.75","87.00"], [5938,"24/04/2020 06:30","2","69","69","42.48","61.00"], [5939,"24/04/2020 07:00","2","98","98","40.74","63.00"], [5940,"24/04/2020 07:30","2","98","98","38.90","64.00"], [5941,"24/04/2020 08:00","2","96","96","39.17","54.00"], [5942,"24/04/2020 08:30","2","99","99","36.95","57.00"], [5943,"24/04/2020 09:00","2","102","102","37.68","53.00"], [5944,"24/04/2020 09:30","2","111","111","36.05","53.00"], [5945,"24/04/2020 10:00","2","115","115","36.67","56.00"], [5946,"24/04/2020 10:30","2","114","114","35.74","52.00"], [5947,"24/04/2020 11:00","2","115","115","36.59","52.00"], [5948,"24/04/2020 11:30","2","128","128","35.55","50.00"], [5949,"24/04/2020 12:00","2","120","120","35.67","96.00"], [5950,"24/04/2020 12:30","2","132","132","35.30","70.00"], [5951,"24/04/2020 13:00","2","143","143","35.63","54.00"], [5952,"24/04/2020 13:30","2","130","130","34.15","58.00"], [5953,"24/04/2020 14:00","2","141","141","35.48","53.00"], [5954,"24/04/2020 14:30","2","121","121","35.31","75.00"], [5955,"24/04/2020 15:00","2","138","138","36.64","56.00"], [5956,"24/04/2020 15:30","2","133","133","34.41","61.00"], [5957,"24/04/2020 16:00","2","109","109","35.79","64.00"], [5958,"24/04/2020 16:30","2","102","102","35.87","58.00"], [5959,"24/04/2020 17:00","2","97","97","36.81","57.00"], [5960,"24/04/2020 17:30","2","103","103","37.77","93.00"], [5961,"24/04/2020 18:00","2","93","93","37.52","64.00"], [5962,"24/04/2020 18:30","2","75","75","41.05","54.00"], [5963,"24/04/2020 19:00","2","73","73","38.66","59.00"], [5964,"24/04/2020 19:30","2","68","68","38.28","62.00"], [5965,"24/04/2020 20:00","2","46","46","39.89","61.00"], [5966,"24/04/2020 20:30","2","28","28","38.36","59.00"], [5967,"24/04/2020 21:00","2","29","29","38.38","57.00"], [5968,"24/04/2020 21:30","2","35","35","40.11","53.00"], [5969,"24/04/2020 22:00","2","19","19","38.05","48.00"], [5970,"24/04/2020 22:30","2","20","20","42.95","59.00"], [5971,"24/04/2020 23:00","2","17","17","43.12","56.00"], [5972,"24/04/2020 23:30","2","15","15","43.27","55.00"], [5973,"25/04/2020 00:00","2","6","6","39.33","54.00"], [5974,"25/04/2020 00:30","2","12","12","42.00","51.00"], [5975,"25/04/2020 01:00","2","6","6","40.50","50.00"], [5976,"25/04/2020 01:30","2","4","4","50.25","54.00"], [5977,"25/04/2020 02:00","2","5","5","43.40","54.00"], [5978,"25/04/2020 03:00","2","4","4","44.75","58.00"], [5979,"25/04/2020 03:30","2","5","5","58.00","99.00"], [5980,"25/04/2020 04:00","2","2","2","56.50","76.00"], [5981,"25/04/2020 04:30","2","7","7","40.00","61.00"], [5982,"25/04/2020 05:00","2","8","8","39.38","51.00"], [5983,"25/04/2020 05:30","2","10","10","39.90","51.00"], [5984,"25/04/2020 06:00","2","20","20","43.00","59.00"], [5985,"25/04/2020 06:30","2","20","20","37.85","51.00"], [5986,"25/04/2020 07:00","2","50","50","36.10","59.00"], [5987,"25/04/2020 07:30","2","59","59","39.22","51.00"], [5988,"25/04/2020 08:00","2","77","77","38.44","61.00"], [5989,"25/04/2020 08:30","2","74","74","38.64","57.00"], [5990,"25/04/2020 09:00","2","96","96","39.11","63.00"], [5991,"25/04/2020 09:30","2","99","99","38.71","88.00"], [5992,"25/04/2020 10:00","2","110","110","35.20","49.00"], [5993,"25/04/2020 10:30","2","127","127","36.87","53.00"], [5994,"25/04/2020 11:00","2","134","134","35.73","64.00"], [5995,"25/04/2020 11:30","2","108","108","37.82","68.00"], [5996,"25/04/2020 12:00","2","121","121","35.44","55.00"], [5997,"25/04/2020 12:30","2","124","124","38.14","58.00"], [5998,"25/04/2020 13:00","2","119","119","35.03","56.00"], [5999,"25/04/2020 13:30","2","107","107","37.33","65.00"], [6000,"25/04/2020 14:00","2","110","110","36.81","57.00"], [6001,"25/04/2020 14:30","2","109","109","38.72","56.00"], [6002,"25/04/2020 15:00","2","136","136","37.45","59.00"], [6003,"25/04/2020 15:30","2","93","93","36.59","54.00"], [6004,"25/04/2020 16:00","2","105","105","38.07","51.00"], [6005,"25/04/2020 16:30","2","95","95","37.97","71.00"], [6006,"25/04/2020 17:00","2","101","101","36.92","55.00"], [6007,"25/04/2020 17:30","2","77","77","39.01","58.00"], [6008,"25/04/2020 18:00","2","79","79","37.87","58.00"], [6009,"25/04/2020 18:30","2","76","76","39.24","63.00"], [6010,"25/04/2020 19:00","2","67","67","38.54","62.00"], [6011,"25/04/2020 19:30","2","63","63","38.41","72.00"], [6012,"25/04/2020 20:00","2","50","50","42.52","64.00"], [6013,"25/04/2020 20:30","2","42","42","38.38","63.00"], [6014,"25/04/2020 21:00","2","43","43","44.63","109.00"], [6015,"25/04/2020 21:30","2","17","17","39.94","63.00"], [6016,"25/04/2020 22:00","2","20","20","42.95","62.00"], [6017,"25/04/2020 22:30","2","15","15","43.00","66.00"], [6018,"25/04/2020 23:00","2","13","13","38.85","50.00"], [6019,"25/04/2020 23:30","2","14","14","29.57","42.00"], [6020,"26/04/2020 00:00","2","15","15","48.07","78.00"], [6021,"26/04/2020 00:30","2","10","10","35.20","42.00"], [6022,"26/04/2020 01:00","2","6","6","42.83","72.00"], [6023,"26/04/2020 01:30","2","6","6","37.17","43.00"], [6024,"26/04/2020 02:00","2","3","3","44.67","52.00"], [6025,"26/04/2020 02:30","2","1","1","36.00","36.00"], [6026,"26/04/2020 03:00","2","2","2","49.00","54.00"], [6027,"26/04/2020 03:30","2","4","4","44.50","58.00"], [6028,"26/04/2020 04:00","2","1","1","45.00","45.00"], [6029,"26/04/2020 04:30","2","5","5","57.00","70.00"], [6030,"26/04/2020 05:00","2","5","5","43.00","48.00"], [6031,"26/04/2020 05:30","2","1","1","38.00","38.00"], [6032,"26/04/2020 06:00","2","4","4","44.25","60.00"], [6033,"26/04/2020 06:30","2","6","6","49.50","55.00"], [6034,"26/04/2020 07:00","2","8","8","38.25","51.00"], [6035,"26/04/2020 07:30","2","9","9","44.22","50.00"], [6036,"26/04/2020 08:00","2","19","19","41.26","52.00"], [6037,"26/04/2020 08:30","2","19","19","43.42","62.00"], [6038,"26/04/2020 09:00","2","21","21","42.52","55.00"], [6039,"26/04/2020 09:30","2","31","31","40.13","49.00"], [6040,"26/04/2020 10:00","2","36","36","38.33","53.00"], [6041,"26/04/2020 10:30","2","41","41","40.12","59.00"], [6042,"26/04/2020 11:00","2","38","38","43.08","57.00"], [6043,"26/04/2020 11:30","2","54","54","39.48","63.00"], [6044,"26/04/2020 12:00","2","46","46","41.67","67.00"], [6045,"26/04/2020 12:30","2","52","52","41.54","56.00"], [6046,"26/04/2020 13:00","2","44","44","42.18","61.00"], [6047,"26/04/2020 13:30","2","44","44","40.80","53.00"], [6048,"26/04/2020 14:00","2","63","63","39.63","56.00"], [6049,"26/04/2020 14:30","2","50","50","42.42","54.00"], [6050,"26/04/2020 15:00","2","65","65","40.58","57.00"], [6051,"26/04/2020 15:30","2","43","43","42.63","59.00"], [6052,"26/04/2020 16:00","2","57","57","44.09","76.00"], [6053,"26/04/2020 16:30","2","54","54","41.91","57.00"], [6054,"26/04/2020 17:00","2","45","45","42.96","67.00"], [6055,"26/04/2020 17:30","2","54","54","39.87","72.00"], [6056,"26/04/2020 18:00","2","49","49","43.84","66.00"], [6057,"26/04/2020 18:30","2","53","53","41.11","59.00"], [6058,"26/04/2020 19:00","2","46","46","43.76","60.00"], [6059,"26/04/2020 19:30","2","37","37","41.46","58.00"], [6060,"26/04/2020 20:00","2","37","37","41.89","69.00"], [6061,"26/04/2020 20:30","2","42","42","41.62","57.00"], [6062,"26/04/2020 21:00","2","29","29","44.62","67.00"], [6063,"26/04/2020 21:30","2","16","16","42.44","63.00"], [6064,"26/04/2020 22:00","2","23","23","45.13","103.00"], [6065,"26/04/2020 22:30","2","13","13","46.15","87.00"], [6066,"26/04/2020 23:00","2","11","11","35.73","49.00"], [6067,"26/04/2020 23:30","2","6","6","44.83","65.00"], [6068,"27/04/2020 00:00","2","7","7","36.00","46.00"], [6069,"27/04/2020 00:30","2","3","3","39.00","49.00"], [6070,"27/04/2020 01:00","2","3","3","42.00","49.00"], [6071,"27/04/2020 01:30","2","2","2","38.00","43.00"], [6072,"27/04/2020 02:00","2","3","3","61.00","79.00"], [6073,"27/04/2020 02:30","2","2","2","47.00","56.00"], [6074,"27/04/2020 03:00","2","2","2","37.00","45.00"], [6075,"27/04/2020 03:30","2","5","5","45.00","56.00"], [6076,"27/04/2020 04:00","2","7","7","58.00","113.00"], [6077,"27/04/2020 04:30","2","13","13","36.77","49.00"], [6078,"27/04/2020 05:00","2","25","25","41.00","77.00"], [6079,"27/04/2020 05:30","2","57","57","44.44","99.00"], [6080,"27/04/2020 06:00","2","71","71","39.85","112.00"], [6081,"27/04/2020 06:30","2","112","112","38.45","56.00"], [6082,"27/04/2020 07:00","2","97","97","40.18","64.00"], [6083,"27/04/2020 07:30","2","144","144","38.76","98.00"], [6084,"27/04/2020 08:00","2","122","122","36.48","64.00"], [6085,"27/04/2020 08:30","2","91","91","38.47","57.00"], [6086,"27/04/2020 09:00","2","106","106","36.12","54.00"], [6087,"27/04/2020 09:30","2","116","116","36.90","56.00"], [6088,"27/04/2020 10:00","2","122","122","36.44","59.00"], [6089,"27/04/2020 10:30","2","124","124","35.98","50.00"], [6090,"27/04/2020 11:00","2","112","112","37.22","70.00"], [6091,"27/04/2020 11:30","2","144","144","35.65","104.00"], [6092,"27/04/2020 12:00","2","148","148","35.33","51.00"], [6093,"27/04/2020 12:30","2","121","121","36.76","54.00"], [6094,"27/04/2020 13:00","2","116","116","37.38","66.00"], [6095,"27/04/2020 13:30","2","115","115","36.43","58.00"], [6096,"27/04/2020 14:00","2","112","112","35.80","69.00"], [6097,"27/04/2020 14:30","2","130","130","35.00","81.00"], [6098,"27/04/2020 15:00","2","124","124","34.97","51.00"], [6099,"27/04/2020 15:30","2","147","147","37.84","83.00"], [6100,"27/04/2020 16:00","2","144","144","35.79","51.00"], [6101,"27/04/2020 16:30","2","152","152","36.10","63.00"], [6102,"27/04/2020 17:00","2","111","111","36.11","53.00"], [6103,"27/04/2020 17:30","2","130","130","34.98","61.00"], [6104,"27/04/2020 18:00","2","86","86","37.43","53.00"], [6105,"27/04/2020 18:30","2","100","100","40.22","71.00"], [6106,"27/04/2020 19:00","2","69","69","37.25","54.00"], [6107,"27/04/2020 19:30","2","60","60","37.72","62.00"], [6108,"27/04/2020 20:00","2","59","59","40.88","92.00"], [6109,"27/04/2020 20:30","2","37","37","40.97","64.00"], [6110,"27/04/2020 21:00","2","43","43","41.95","78.00"], [6111,"27/04/2020 21:30","2","35","35","42.00","70.00"], [6112,"27/04/2020 22:00","2","13","13","47.08","71.00"], [6113,"27/04/2020 22:30","2","12","12","41.92","54.00"], [6114,"27/04/2020 23:00","2","17","17","38.94","53.00"], [6115,"27/04/2020 23:30","2","5","5","35.60","43.00"], [6116,"28/04/2020 00:00","2","9","9","35.33","45.00"], [6117,"28/04/2020 00:30","2","9","9","40.11","59.00"], [6118,"28/04/2020 01:00","2","3","3","48.67","49.00"], [6119,"28/04/2020 01:30","2","5","5","38.40","52.00"], [6120,"28/04/2020 02:00","2","2","2","55.50","57.00"], [6121,"28/04/2020 02:30","2","2","2","29.50","38.00"], [6122,"28/04/2020 03:00","2","6","6","35.83","43.00"], [6123,"28/04/2020 03:30","2","2","2","39.50","48.00"], [6124,"28/04/2020 04:00","2","10","10","33.70","50.00"], [6125,"28/04/2020 04:30","2","13","13","36.69","51.00"], [6126,"28/04/2020 05:00","2","19","19","40.26","75.00"], [6127,"28/04/2020 05:30","2","57","57","44.09","95.00"], [6128,"28/04/2020 06:00","2","62","62","40.10","95.00"], [6129,"28/04/2020 06:30","2","89","89","42.76","100.00"], [6130,"28/04/2020 07:00","2","115","115","40.30","74.00"], [6131,"28/04/2020 07:30","2","114","114","38.82","55.00"], [6132,"28/04/2020 08:00","2","99","99","36.90","62.00"], [6133,"28/04/2020 08:30","2","81","81","37.78","65.00"], [6134,"28/04/2020 09:00","2","82","82","40.78","98.00"], [6135,"28/04/2020 09:30","2","86","86","38.00","57.00"], [6136,"28/04/2020 10:00","2","85","85","40.44","75.00"], [6137,"28/04/2020 10:30","2","102","102","38.46","59.00"], [6138,"28/04/2020 11:00","2","103","103","38.23","64.00"], [6139,"28/04/2020 11:30","2","126","126","38.21","83.00"], [6140,"28/04/2020 12:00","2","97","97","38.40","59.00"], [6141,"28/04/2020 12:30","2","118","118","38.22","55.00"], [6142,"28/04/2020 13:00","2","132","132","38.23","56.00"], [6143,"28/04/2020 13:30","2","99","99","38.34","58.00"], [6144,"28/04/2020 14:00","2","127","127","38.29","75.00"], [6145,"28/04/2020 14:30","2","126","126","37.28","68.00"], [6146,"28/04/2020 15:00","2","125","125","37.58","64.00"], [6147,"28/04/2020 15:30","2","145","145","36.59","101.00"], [6148,"28/04/2020 16:00","2","119","119","38.39","61.00"], [6149,"28/04/2020 16:30","2","140","140","37.18","94.00"], [6150,"28/04/2020 17:00","2","136","136","37.59","58.00"], [6151,"28/04/2020 17:30","2","113","113","37.50","63.00"], [6152,"28/04/2020 18:00","2","121","121","39.06","60.00"], [6153,"28/04/2020 18:30","2","90","90","39.03","75.00"], [6154,"28/04/2020 19:00","2","69","69","41.78","78.00"], [6155,"28/04/2020 19:30","2","57","57","39.65","82.00"], [6156,"28/04/2020 20:00","2","57","57","39.70","59.00"], [6157,"28/04/2020 20:30","2","38","38","41.24","58.00"], [6158,"28/04/2020 21:00","2","25","25","39.20","88.00"], [6159,"28/04/2020 21:30","2","28","28","38.25","54.00"], [6160,"28/04/2020 22:00","2","18","18","42.22","57.00"], [6161,"28/04/2020 22:30","2","5","5","45.00","57.00"], [6162,"28/04/2020 23:00","2","7","7","43.00","64.00"], [6163,"28/04/2020 23:30","2","8","8","45.25","55.00"], [6164,"29/04/2020 00:00","2","8","8","40.12","52.00"], [6165,"29/04/2020 00:30","2","5","5","44.60","48.00"], [6166,"29/04/2020 01:00","2","3","3","36.00","59.00"], [6167,"29/04/2020 01:30","2","2","2","41.50","46.00"], [6168,"29/04/2020 02:00","2","7","7","48.00","77.00"], [6169,"29/04/2020 02:30","2","1","1","30.00","30.00"], [6170,"29/04/2020 03:00","2","4","4","40.50","50.00"], [6171,"29/04/2020 03:30","2","4","4","41.25","47.00"], [6172,"29/04/2020 04:00","2","2","2","43.00","47.00"], [6173,"29/04/2020 04:30","2","9","9","43.56","56.00"], [6174,"29/04/2020 05:00","2","11","11","43.73","69.00"], [6175,"29/04/2020 05:30","2","38","38","43.50","66.00"], [6176,"29/04/2020 06:00","2","38","38","41.37","102.00"], [6177,"29/04/2020 06:30","2","81","81","42.32","72.00"], [6178,"29/04/2020 07:00","2","91","91","39.85","59.00"], [6179,"29/04/2020 07:30","2","109","109","39.57","72.00"], [6180,"29/04/2020 08:00","2","94","94","38.16","57.00"], [6181,"29/04/2020 08:30","2","106","106","38.92","66.00"], [6182,"29/04/2020 09:00","2","103","103","37.67","53.00"], [6183,"29/04/2020 09:30","2","110","110","36.55","68.00"], [6184,"29/04/2020 10:00","2","106","106","37.99","57.00"], [6185,"29/04/2020 10:30","2","112","112","37.68","56.00"], [6186,"29/04/2020 11:00","2","126","126","38.79","53.00"], [6187,"29/04/2020 11:30","2","101","101","37.83","61.00"], [6188,"29/04/2020 12:00","2","140","140","39.09","95.00"], [6189,"29/04/2020 12:30","2","124","124","38.95","62.00"], [6190,"29/04/2020 13:00","2","123","123","37.93","60.00"], [6191,"29/04/2020 13:30","2","113","113","37.85","61.00"], [6192,"29/04/2020 14:00","2","121","121","36.44","56.00"], [6193,"29/04/2020 14:30","2","121","121","37.61","56.00"], [6194,"29/04/2020 15:00","2","133","133","36.65","59.00"], [6195,"29/04/2020 15:30","2","119","119","34.57","54.00"], [6196,"29/04/2020 16:00","2","131","131","36.98","62.00"], [6197,"29/04/2020 16:30","2","146","146","35.38","51.00"], [6198,"29/04/2020 17:00","2","131","131","37.15","55.00"], [6199,"29/04/2020 17:30","2","107","107","38.66","57.00"], [6200,"29/04/2020 18:00","2","108","108","37.19","54.00"], [6201,"29/04/2020 18:30","2","110","110","38.95","58.00"], [6202,"29/04/2020 19:00","2","72","72","38.67","54.00"], [6203,"29/04/2020 19:30","2","57","57","38.30","54.00"], [6204,"29/04/2020 20:00","2","46","46","38.70","65.00"], [6205,"29/04/2020 20:30","2","41","41","41.20","54.00"], [6206,"29/04/2020 21:00","2","33","33","39.33","84.00"], [6207,"29/04/2020 21:30","2","32","32","43.56","64.00"], [6208,"29/04/2020 22:00","2","22","22","42.73","64.00"], [6209,"29/04/2020 22:30","2","23","23","44.57","59.00"], [6210,"29/04/2020 23:00","2","11","11","41.82","52.00"], [6211,"29/04/2020 23:30","2","5","5","40.80","57.00"], [6212,"30/04/2020 00:00","2","11","11","38.91","53.00"], [6213,"30/04/2020 00:30","2","7","7","37.57","49.00"], [6214,"30/04/2020 01:00","2","3","3","31.00","43.00"], [6215,"30/04/2020 01:30","2","3","3","39.00","48.00"], [6216,"30/04/2020 02:00","2","6","6","48.00","56.00"], [6217,"30/04/2020 02:30","2","3","3","39.33","41.00"], [6218,"30/04/2020 03:00","2","7","7","42.43","63.00"], [6219,"30/04/2020 03:30","2","2","2","44.00","47.00"], [6220,"30/04/2020 04:00","2","1","1","40.00","40.00"], [6221,"30/04/2020 04:30","2","7","7","43.71","54.00"], [6222,"30/04/2020 05:00","2","18","18","40.56","66.00"], [6223,"30/04/2020 05:30","2","47","47","44.98","105.00"], [6224,"30/04/2020 06:00","2","49","49","39.33","65.00"], [6225,"30/04/2020 06:30","2","85","85","40.56","58.00"], [6226,"30/04/2020 07:00","2","111","111","41.41","97.00"], [6227,"30/04/2020 07:30","2","118","118","39.38","56.00"], [6228,"30/04/2020 08:00","2","94","94","39.15","54.00"], [6229,"30/04/2020 08:30","2","87","87","37.93","50.00"], [6230,"30/04/2020 09:00","2","98","98","38.47","58.00"], [6231,"30/04/2020 09:30","2","115","115","37.71","51.00"], [6232,"30/04/2020 10:00","2","122","122","35.79","55.00"], [6233,"30/04/2020 10:30","2","124","124","38.95","78.00"], [6234,"30/04/2020 11:00","2","112","112","35.90","69.00"], [6235,"30/04/2020 11:30","2","130","130","36.32","52.00"], [6236,"30/04/2020 12:00","2","133","133","37.02","57.00"], [6237,"30/04/2020 12:30","2","131","131","36.01","55.00"], [6238,"30/04/2020 13:00","2","123","123","37.63","66.00"], [6239,"30/04/2020 13:30","2","118","118","36.99","55.00"], [6240,"30/04/2020 14:00","2","119","119","39.54","56.00"], [6241,"30/04/2020 14:30","2","118","118","37.28","88.00"], [6242,"30/04/2020 15:00","2","122","122","37.68","69.00"], [6243,"30/04/2020 15:30","2","127","127","37.24","78.00"], [6244,"30/04/2020 16:00","2","109","109","38.15","55.00"], [6245,"30/04/2020 16:30","2","114","114","38.04","60.00"], [6246,"30/04/2020 17:00","2","136","136","38.62","56.00"], [6247,"30/04/2020 17:30","2","127","127","38.21","64.00"], [6248,"30/04/2020 18:00","2","150","150","37.80","55.00"], [6249,"30/04/2020 18:30","2","101","101","35.96","61.00"], [6250,"30/04/2020 19:00","2","94","94","36.53","61.00"], [6251,"30/04/2020 19:30","2","68","68","39.43","60.00"], [6252,"30/04/2020 20:00","2","63","63","40.16","90.00"], [6253,"30/04/2020 20:30","2","49","49","43.20","79.00"], [6254,"30/04/2020 21:00","2","42","42","43.50","102.00"], [6255,"30/04/2020 21:30","2","31","31","39.35","53.00"], [6256,"30/04/2020 22:00","2","17","17","43.76","93.00"], [6257,"30/04/2020 22:30","2","18","18","45.44","69.00"], [6258,"30/04/2020 23:00","2","13","13","38.15","48.00"], [6259,"30/04/2020 23:30","2","16","16","43.00","65.00"], [6260,"01/05/2020 00:00","2","6","6","40.83","63.00"], [6261,"01/05/2020 00:30","2","5","5","39.60","49.00"], [6262,"01/05/2020 01:00","2","5","5","48.20","64.00"], [6263,"01/05/2020 01:30","2","8","8","40.12","49.00"], [6264,"01/05/2020 02:00","2","5","5","43.40","59.00"], [6265,"01/05/2020 02:30","2","4","4","49.75","59.00"], [6266,"01/05/2020 03:00","2","2","2","39.00","48.00"], [6267,"01/05/2020 04:00","2","1","1","54.00","54.00"], [6268,"01/05/2020 05:00","2","3","3","39.33","52.00"], [6269,"01/05/2020 05:30","2","3","3","40.33","47.00"], [6270,"01/05/2020 06:00","2","8","8","45.12","59.00"], [6271,"01/05/2020 06:30","2","9","9","47.33","57.00"], [6272,"01/05/2020 07:00","2","9","9","44.78","57.00"], [6273,"01/05/2020 07:30","2","22","22","44.09","64.00"], [6274,"01/05/2020 08:00","2","18","18","42.39","54.00"], [6275,"01/05/2020 08:30","2","28","28","43.82","87.00"], [6276,"01/05/2020 09:00","2","28","28","42.32","62.00"], [6277,"01/05/2020 09:30","2","51","51","43.02","90.00"], [6278,"01/05/2020 10:00","2","50","50","43.14","65.00"], [6279,"01/05/2020 10:30","2","48","48","41.06","55.00"], [6280,"01/05/2020 11:00","2","48","48","39.94","54.00"], [6281,"01/05/2020 11:30","2","59","59","41.32","63.00"], [6282,"01/05/2020 12:00","2","43","43","43.70","65.00"], [6283,"01/05/2020 12:30","2","50","50","40.74","54.00"], [6284,"01/05/2020 13:00","2","58","58","42.64","67.00"], [6285,"01/05/2020 13:30","2","52","52","39.12","56.00"], [6286,"01/05/2020 14:00","2","53","53","41.68","60.00"], [6287,"01/05/2020 14:30","2","64","64","40.50","55.00"], [6288,"01/05/2020 15:00","2","56","56","41.50","77.00"], [6289,"01/05/2020 15:30","2","59","59","40.22","53.00"], [6290,"01/05/2020 16:00","2","64","64","42.91","61.00"], [6291,"01/05/2020 16:30","2","49","49","40.00","55.00"], [6292,"01/05/2020 17:00","2","47","47","42.79","59.00"], [6293,"01/05/2020 17:30","2","58","58","42.72","62.00"], [6294,"01/05/2020 18:00","2","54","54","43.93","67.00"], [6295,"01/05/2020 18:30","2","41","41","43.54","56.00"], [6296,"01/05/2020 19:00","2","38","38","41.55","71.00"], [6297,"01/05/2020 19:30","2","30","30","42.77","60.00"], [6298,"01/05/2020 20:00","2","39","39","44.72","74.00"], [6299,"01/05/2020 20:30","2","36","36","45.31","74.00"], [6300,"01/05/2020 21:00","2","31","31","42.68","58.00"], [6301,"01/05/2020 21:30","2","23","23","47.13","89.00"], [6302,"01/05/2020 22:00","2","16","16","42.88","57.00"], [6303,"01/05/2020 22:30","2","14","14","40.36","55.00"], [6304,"01/05/2020 23:00","2","24","24","39.29","52.00"], [6305,"01/05/2020 23:30","2","17","17","39.53","53.00"], [6306,"02/05/2020 00:00","2","9","9","38.11","57.00"], [6307,"02/05/2020 00:30","2","16","16","46.69","67.00"], [6308,"02/05/2020 01:00","2","4","4","34.00","39.00"], [6309,"02/05/2020 01:30","2","7","7","31.71","40.00"], [6310,"02/05/2020 02:00","2","5","5","38.00","43.00"], [6311,"02/05/2020 02:30","2","2","2","46.50","56.00"], [6312,"02/05/2020 03:00","2","3","3","33.00","38.00"], [6313,"02/05/2020 03:30","2","1","1","43.00","43.00"], [6314,"02/05/2020 04:30","2","1","1","46.00","46.00"], [6315,"02/05/2020 05:00","2","4","4","43.00","56.00"], [6316,"02/05/2020 05:30","2","11","11","46.55","59.00"], [6317,"02/05/2020 06:00","2","11","11","34.45","53.00"], [6318,"02/05/2020 06:30","2","14","14","45.00","56.00"], [6319,"02/05/2020 07:00","2","31","31","39.71","64.00"], [6320,"02/05/2020 07:30","2","49","49","40.69","62.00"], [6321,"02/05/2020 08:00","2","68","68","41.03","64.00"], [6322,"02/05/2020 08:30","2","71","71","37.07","54.00"], [6323,"02/05/2020 09:00","2","83","83","36.24","53.00"], [6324,"02/05/2020 09:30","2","85","85","40.07","60.00"], [6325,"02/05/2020 10:00","2","102","102","39.13","62.00"], [6326,"02/05/2020 10:30","2","122","122","39.64","90.00"], [6327,"02/05/2020 11:00","2","119","119","39.60","59.00"], [6328,"02/05/2020 11:30","2","140","140","38.16","53.00"], [6329,"02/05/2020 12:00","2","126","126","37.13","52.00"], [6330,"02/05/2020 12:30","2","140","140","38.97","70.00"], [6331,"02/05/2020 13:00","2","124","124","36.67","77.00"], [6332,"02/05/2020 13:30","2","109","109","38.48","54.00"], [6333,"02/05/2020 14:00","2","120","120","38.23","56.00"], [6334,"02/05/2020 14:30","2","117","117","37.55","54.00"], [6335,"02/05/2020 15:00","2","124","124","36.81","63.00"], [6336,"02/05/2020 15:30","2","111","111","36.45","60.00"], [6337,"02/05/2020 16:00","2","108","108","37.28","59.00"], [6338,"02/05/2020 16:30","2","87","87","39.84","79.00"], [6339,"02/05/2020 17:00","2","97","97","41.89","69.00"], [6340,"02/05/2020 17:30","2","86","86","38.83","58.00"], [6341,"02/05/2020 18:00","2","68","68","38.63","57.00"], [6342,"02/05/2020 18:30","2","66","66","39.26","53.00"], [6343,"02/05/2020 19:00","2","84","84","39.14","57.00"], [6344,"02/05/2020 19:30","2","55","55","42.67","64.00"], [6345,"02/05/2020 20:00","2","46","46","41.98","83.00"], [6346,"02/05/2020 20:30","2","36","36","39.28","61.00"], [6347,"02/05/2020 21:00","2","23","23","39.00","85.00"], [6348,"02/05/2020 21:30","2","33","33","44.24","65.00"], [6349,"02/05/2020 22:00","2","35","35","43.46","61.00"], [6350,"02/05/2020 22:30","2","23","23","41.57","61.00"], [6351,"02/05/2020 23:00","2","18","18","37.00","53.00"], [6352,"02/05/2020 23:30","2","17","17","40.82","51.00"], [6353,"03/05/2020 00:00","2","5","5","32.80","52.00"], [6354,"03/05/2020 00:30","2","4","4","37.00","43.00"], [6355,"03/05/2020 01:00","2","3","3","43.67","65.00"], [6356,"03/05/2020 01:30","2","2","2","40.00","47.00"], [6357,"03/05/2020 02:00","2","6","6","44.50","58.00"], [6358,"03/05/2020 02:30","2","1","1","59.00","59.00"], [6359,"03/05/2020 03:30","2","1","1","47.00","47.00"], [6360,"03/05/2020 04:00","2","3","3","40.67","54.00"], [6361,"03/05/2020 04:30","2","3","3","37.33","53.00"], [6362,"03/05/2020 05:00","2","2","2","46.50","47.00"], [6363,"03/05/2020 05:30","2","4","4","38.00","43.00"], [6364,"03/05/2020 06:00","2","5","5","45.60","50.00"], [6365,"03/05/2020 06:30","2","5","5","42.00","56.00"], [6366,"03/05/2020 07:00","2","8","8","36.38","46.00"], [6367,"03/05/2020 07:30","2","13","13","41.62","54.00"], [6368,"03/05/2020 08:00","2","12","12","40.08","49.00"], [6369,"03/05/2020 08:30","2","16","16","41.50","54.00"], [6370,"03/05/2020 09:00","2","19","19","42.16","63.00"], [6371,"03/05/2020 09:30","2","30","30","39.80","51.00"], [6372,"03/05/2020 10:00","2","29","29","43.72","58.00"], [6373,"03/05/2020 10:30","2","44","44","41.75","55.00"], [6374,"03/05/2020 11:00","2","50","50","41.10","55.00"], [6375,"03/05/2020 11:30","2","65","65","40.32","57.00"], [6376,"03/05/2020 12:00","2","63","63","41.29","55.00"], [6377,"03/05/2020 12:30","2","47","47","40.38","61.00"], [6378,"03/05/2020 13:00","2","62","62","43.29","121.00"], [6379,"03/05/2020 13:30","2","62","62","42.58","58.00"], [6380,"03/05/2020 14:00","2","54","54","38.98","52.00"], [6381,"03/05/2020 14:30","2","66","66","40.47","65.00"], [6382,"03/05/2020 15:00","2","47","47","42.00","57.00"], [6383,"03/05/2020 15:30","2","66","66","42.11","60.00"], [6384,"03/05/2020 16:00","2","54","54","41.07","63.00"], [6385,"03/05/2020 16:30","2","68","68","41.37","66.00"], [6386,"03/05/2020 17:00","2","54","54","39.61","56.00"], [6387,"03/05/2020 17:30","2","53","53","42.40","77.00"], [6388,"03/05/2020 18:00","2","52","52","40.92","62.00"], [6389,"03/05/2020 18:30","2","55","55","41.56","60.00"], [6390,"03/05/2020 19:00","2","46","46","41.46","63.00"], [6391,"03/05/2020 19:30","2","52","52","41.02","54.00"], [6392,"03/05/2020 20:00","2","32","32","45.25","57.00"], [6393,"03/05/2020 20:30","2","36","36","43.47","78.00"], [6394,"03/05/2020 21:00","2","36","36","41.22","62.00"], [6395,"03/05/2020 21:30","2","25","25","45.00","66.00"], [6396,"03/05/2020 22:00","2","21","21","39.81","53.00"], [6397,"03/05/2020 22:30","2","24","24","46.62","81.00"], [6398,"03/05/2020 23:00","2","8","8","40.12","45.00"], [6399,"03/05/2020 23:30","2","5","5","34.80","48.00"], [6400,"04/05/2020 00:00","2","7","7","35.43","48.00"], [6401,"04/05/2020 00:30","2","3","3","49.67","54.00"], [6402,"04/05/2020 01:00","2","5","5","39.40","50.00"], [6403,"04/05/2020 02:00","2","3","3","46.33","61.00"], [6404,"04/05/2020 02:30","2","2","2","29.00","34.00"], [6405,"04/05/2020 03:00","2","4","4","42.00","55.00"], [6406,"04/05/2020 03:30","2","4","4","40.50","46.00"], [6407,"04/05/2020 04:00","2","3","3","34.33","48.00"], [6408,"04/05/2020 04:30","2","8","8","44.88","58.00"], [6409,"04/05/2020 05:00","2","15","15","44.47","69.00"], [6410,"04/05/2020 05:30","2","42","42","45.14","101.00"], [6411,"04/05/2020 06:00","2","60","60","38.58","60.00"], [6412,"04/05/2020 06:30","2","90","90","42.67","64.00"], [6413,"04/05/2020 07:00","2","95","95","40.44","72.00"], [6414,"04/05/2020 07:30","2","115","115","38.52","86.00"], [6415,"04/05/2020 08:00","2","107","107","38.22","53.00"], [6416,"04/05/2020 08:30","2","94","94","39.01","55.00"], [6417,"04/05/2020 09:00","2","111","111","37.05","60.00"], [6418,"04/05/2020 09:30","2","110","110","36.38","50.00"], [6419,"04/05/2020 10:00","2","119","119","37.08","51.00"], [6420,"04/05/2020 10:30","2","114","114","38.90","60.00"], [6421,"04/05/2020 11:00","2","116","116","37.34","81.00"], [6422,"04/05/2020 11:30","2","141","141","36.16","56.00"], [6423,"04/05/2020 12:00","2","106","106","35.79","59.00"], [6424,"04/05/2020 12:30","2","108","108","36.51","64.00"], [6425,"04/05/2020 13:00","2","124","124","34.45","56.00"], [6426,"04/05/2020 13:30","2","127","127","37.00","55.00"], [6427,"04/05/2020 14:00","2","125","125","35.22","60.00"], [6428,"04/05/2020 14:30","2","142","142","36.37","65.00"], [6429,"04/05/2020 15:00","2","123","123","36.98","59.00"], [6430,"04/05/2020 15:30","2","131","131","36.11","60.00"], [6431,"04/05/2020 16:00","2","104","104","37.88","66.00"], [6432,"04/05/2020 16:30","2","115","115","36.94","55.00"], [6433,"04/05/2020 17:00","2","117","117","36.00","52.00"], [6434,"04/05/2020 17:30","2","126","126","36.56","71.00"], [6435,"04/05/2020 18:00","2","104","104","38.40","63.00"], [6436,"04/05/2020 18:30","2","99","99","37.56","129.00"], [6437,"04/05/2020 19:00","2","90","90","39.26","57.00"], [6438,"04/05/2020 19:30","2","53","53","39.17","53.00"], [6439,"04/05/2020 20:00","2","45","45","40.80","91.00"], [6440,"04/05/2020 20:30","2","37","37","38.76","58.00"], [6441,"04/05/2020 21:00","2","35","35","40.14","77.00"], [6442,"04/05/2020 21:30","2","39","39","39.79","57.00"], [6443,"04/05/2020 22:00","2","22","22","41.18","93.00"], [6444,"04/05/2020 22:30","2","17","17","41.82","60.00"], [6445,"04/05/2020 23:00","2","14","14","36.36","63.00"], [6446,"04/05/2020 23:30","2","15","15","43.60","81.00"], [6447,"05/05/2020 00:00","2","4","4","33.25","50.00"], [6448,"05/05/2020 00:30","2","6","6","41.50","48.00"], [6449,"05/05/2020 01:00","2","8","8","39.62","58.00"], [6450,"05/05/2020 01:30","2","2","2","55.50","78.00"], [6451,"05/05/2020 02:00","2","2","2","45.00","56.00"], [6452,"05/05/2020 02:30","2","2","2","34.00","36.00"], [6453,"05/05/2020 03:00","2","6","6","35.67","44.00"], [6454,"05/05/2020 03:30","2","4","4","43.75","47.00"], [6455,"05/05/2020 04:00","2","4","4","37.75","58.00"], [6456,"05/05/2020 04:30","2","10","10","44.20","55.00"], [6457,"05/05/2020 05:00","2","24","24","39.12","55.00"], [6458,"05/05/2020 05:30","2","47","47","42.89","59.00"], [6459,"05/05/2020 06:00","2","65","65","43.12","98.00"], [6460,"05/05/2020 06:30","2","92","92","39.76","57.00"], [6461,"05/05/2020 07:00","2","120","120","40.15","59.00"], [6462,"05/05/2020 07:30","2","106","106","38.69","56.00"], [6463,"05/05/2020 08:00","2","116","116","38.07","56.00"], [6464,"05/05/2020 08:30","2","89","89","38.21","54.00"], [6465,"05/05/2020 09:00","2","88","88","39.58","93.00"], [6466,"05/05/2020 09:30","2","94","94","36.39","75.00"], [6467,"05/05/2020 10:00","2","112","112","36.06","58.00"], [6468,"05/05/2020 10:30","2","105","105","37.76","76.00"], [6469,"05/05/2020 11:00","2","117","117","36.00","61.00"], [6470,"05/05/2020 11:30","2","113","113","38.80","89.00"], [6471,"05/05/2020 12:00","2","130","130","39.10","69.00"], [6472,"05/05/2020 12:30","2","152","152","39.40","61.00"], [6473,"05/05/2020 13:00","2","131","131","36.86","57.00"], [6474,"05/05/2020 13:30","2","132","132","39.23","61.00"], [6475,"05/05/2020 14:00","2","132","132","38.53","64.00"], [6476,"05/05/2020 14:30","2","117","117","36.41","55.00"], [6477,"05/05/2020 15:00","2","123","123","37.72","57.00"], [6478,"05/05/2020 15:30","2","118","118","36.91","74.00"], [6479,"05/05/2020 16:00","2","135","135","36.19","53.00"], [6480,"05/05/2020 16:30","2","130","130","37.52","67.00"], [6481,"05/05/2020 17:00","2","120","120","37.14","86.00"], [6482,"05/05/2020 17:30","2","129","129","37.29","53.00"], [6483,"05/05/2020 18:00","2","123","123","39.01","69.00"], [6484,"05/05/2020 18:30","2","79","79","38.54","58.00"], [6485,"05/05/2020 19:00","2","76","76","36.61","58.00"], [6486,"05/05/2020 19:30","2","55","55","40.33","59.00"], [6487,"05/05/2020 20:00","2","47","47","41.38","62.00"], [6488,"05/05/2020 20:30","2","42","42","39.50","54.00"], [6489,"05/05/2020 21:00","2","38","38","43.95","81.00"], [6490,"05/05/2020 21:30","2","32","32","39.09","53.00"], [6491,"05/05/2020 22:00","2","30","30","41.43","90.00"], [6492,"05/05/2020 22:30","2","19","19","45.42","58.00"], [6493,"05/05/2020 23:00","2","11","11","36.45","60.00"], [6494,"05/05/2020 23:30","2","7","7","43.29","54.00"], [6495,"06/05/2020 00:00","2","8","8","42.00","63.00"], [6496,"06/05/2020 00:30","2","4","4","42.25","47.00"], [6497,"06/05/2020 01:00","2","10","10","40.40","66.00"], [6498,"06/05/2020 01:30","2","2","2","74.00","107.00"], [6499,"06/05/2020 02:00","2","4","4","49.75","66.00"], [6500,"06/05/2020 02:30","2","2","2","41.00","43.00"], [6501,"06/05/2020 03:00","2","5","5","34.20","43.00"], [6502,"06/05/2020 03:30","2","5","5","44.00","49.00"], [6503,"06/05/2020 04:00","2","4","4","43.00","60.00"], [6504,"06/05/2020 04:30","2","14","14","45.43","60.00"], [6505,"06/05/2020 05:00","2","22","22","41.05","55.00"], [6506,"06/05/2020 05:30","2","55","55","42.62","66.00"], [6507,"06/05/2020 06:00","2","62","62","42.06","93.00"], [6508,"06/05/2020 06:30","2","91","91","42.93","67.00"], [6509,"06/05/2020 07:00","2","103","103","39.63","67.00"], [6510,"06/05/2020 07:30","2","115","115","40.29","62.00"], [6511,"06/05/2020 08:00","2","104","104","39.69","56.00"], [6512,"06/05/2020 08:30","2","108","108","37.97","55.00"], [6513,"06/05/2020 09:00","2","103","103","39.48","79.00"], [6514,"06/05/2020 09:30","2","107","107","36.76","57.00"], [6515,"06/05/2020 10:00","2","116","116","38.63","55.00"], [6516,"06/05/2020 10:30","2","95","95","36.92","55.00"], [6517,"06/05/2020 11:00","2","105","105","37.54","53.00"], [6518,"06/05/2020 11:30","2","114","114","36.29","52.00"], [6519,"06/05/2020 12:00","2","106","106","36.75","51.00"], [6520,"06/05/2020 12:30","2","130","130","38.24","56.00"], [6521,"06/05/2020 13:00","2","137","137","37.28","52.00"], [6522,"06/05/2020 13:30","2","133","133","36.52","82.00"], [6523,"06/05/2020 14:00","2","145","145","37.81","74.00"], [6524,"06/05/2020 14:30","2","145","145","36.81","60.00"], [6525,"06/05/2020 15:00","2","124","124","36.37","54.00"], [6526,"06/05/2020 15:30","2","104","104","37.94","57.00"], [6527,"06/05/2020 16:00","2","131","131","36.40","53.00"], [6528,"06/05/2020 16:30","2","120","120","37.34","67.00"], [6529,"06/05/2020 17:00","2","115","115","37.47","55.00"], [6530,"06/05/2020 17:30","2","127","127","37.58","58.00"], [6531,"06/05/2020 18:00","2","125","125","37.05","69.00"], [6532,"06/05/2020 18:30","2","111","111","37.88","57.00"], [6533,"06/05/2020 19:00","2","54","54","42.17","84.00"], [6534,"06/05/2020 19:30","2","75","75","39.44","73.00"], [6535,"06/05/2020 20:00","2","56","56","39.34","84.00"], [6536,"06/05/2020 20:30","2","36","36","37.67","60.00"], [6537,"06/05/2020 21:00","2","39","39","42.23","71.00"], [6538,"06/05/2020 21:30","2","39","39","40.51","58.00"], [6539,"06/05/2020 22:00","2","18","18","46.17","81.00"], [6540,"06/05/2020 22:30","2","19","19","40.63","58.00"], [6541,"06/05/2020 23:00","2","25","25","41.28","65.00"], [6542,"06/05/2020 23:30","2","11","11","51.09","110.00"], [6543,"07/05/2020 00:00","2","9","9","38.44","62.00"], [6544,"07/05/2020 00:30","2","10","10","49.00","67.00"], [6545,"07/05/2020 01:00","2","6","6","38.83","56.00"], [6546,"07/05/2020 01:30","2","5","5","39.80","47.00"], [6547,"07/05/2020 02:00","2","6","6","38.33","48.00"], [6548,"07/05/2020 02:30","2","3","3","44.00","47.00"], [6549,"07/05/2020 03:00","2","5","5","39.20","72.00"], [6550,"07/05/2020 03:30","2","4","4","36.25","49.00"], [6551,"07/05/2020 04:00","2","4","4","42.00","53.00"], [6552,"07/05/2020 04:30","2","13","13","42.31","57.00"], [6553,"07/05/2020 05:00","2","12","12","40.17","52.00"], [6554,"07/05/2020 05:30","2","40","40","44.27","69.00"], [6555,"07/05/2020 06:00","2","59","59","38.49","58.00"], [6556,"07/05/2020 06:30","2","90","90","40.54","58.00"], [6557,"07/05/2020 07:00","2","108","108","39.67","59.00"], [6558,"07/05/2020 07:30","2","115","115","38.38","81.00"], [6559,"07/05/2020 08:00","2","124","124","38.08","59.00"], [6560,"07/05/2020 08:30","2","90","90","35.47","55.00"], [6561,"07/05/2020 09:00","2","114","114","38.42","60.00"], [6562,"07/05/2020 09:30","2","119","119","36.88","82.00"], [6563,"07/05/2020 10:00","2","130","130","37.02","60.00"], [6564,"07/05/2020 10:30","2","128","128","36.16","87.00"], [6565,"07/05/2020 11:00","2","117","117","37.12","57.00"], [6566,"07/05/2020 11:30","2","129","129","38.14","82.00"], [6567,"07/05/2020 12:00","2","104","104","36.38","65.00"], [6568,"07/05/2020 12:30","2","155","155","38.14","56.00"], [6569,"07/05/2020 13:00","2","37","37","36.86","59.00"] ]}