_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	16/02/2022 10:00	1	107	107	26.82	41.00
2	16/02/2022 10:30	1	129	129	26.51	39.00
3	16/02/2022 11:00	1	123	123	26.24	36.00
4	16/02/2022 11:30	1	116	116	27.59	43.00
5	16/02/2022 12:00	1	131	131	27.68	37.00
6	16/02/2022 12:30	1	113	113	27.24	39.00
7	16/02/2022 13:30	1	8	8	23.50	31.00
8	16/02/2022 14:00	1	11	11	25.82	35.00
9	16/02/2022 14:30	1	8	8	23.00	29.00
10	16/02/2022 15:00	1	7	7	26.57	33.00
11	16/02/2022 15:30	1	9	9	26.56	34.00
12	16/02/2022 16:00	1	6	6	24.33	29.00
13	16/02/2022 16:30	1	9	9	22.00	29.00
14	16/02/2022 17:00	1	11	11	26.09	42.00
15	16/02/2022 17:30	1	11	11	24.18	33.00
16	16/02/2022 18:00	1	5	5	24.00	27.00
17	16/02/2022 18:30	1	8	8	24.38	32.00
18	16/02/2022 19:00	1	8	8	25.12	33.00
19	16/02/2022 19:30	1	6	6	27.67	38.00
20	16/02/2022 20:00	1	5	5	26.20	32.00
21	16/02/2022 20:30	1	2	2	30.00	30.00
22	16/02/2022 21:00	1	4	4	28.50	37.00
23	16/02/2022 22:00	1	2	2	23.00	23.00
24	17/02/2022 06:30	1	2	2	23.00	25.00
25	17/02/2022 07:00	1	8	8	26.50	35.00
26	17/02/2022 07:30	1	10	10	24.20	28.00
27	17/02/2022 08:00	1	8	8	25.88	34.00
28	17/02/2022 08:30	1	8	8	25.12	35.00
29	17/02/2022 09:00	1	5	5	21.80	25.00
30	17/02/2022 09:30	1	12	12	22.83	29.00
31	17/02/2022 10:00	1	9	9	22.67	27.00
32	17/02/2022 10:30	1	9	9	22.11	30.00
33	17/02/2022 11:00	1	11	11	25.36	33.00
34	17/02/2022 11:30	1	6	6	23.00	30.00
35	17/02/2022 12:00	1	6	6	25.33	33.00
36	17/02/2022 12:30	1	5	5	21.80	25.00
37	17/02/2022 13:00	1	11	11	23.91	33.00
38	17/02/2022 13:30	1	7	7	30.14	39.00
39	17/02/2022 14:00	1	6	6	26.67	39.00
40	17/02/2022 14:30	1	7	7	25.29	42.00
41	17/02/2022 15:00	1	5	5	29.20	40.00
42	17/02/2022 15:30	1	7	7	22.00	25.00
43	17/02/2022 16:00	1	7	7	23.57	30.00
44	17/02/2022 16:30	1	15	15	23.67	32.00
45	17/02/2022 17:00	1	7	7	23.57	34.00
46	17/02/2022 17:30	1	14	14	24.14	39.00
47	17/02/2022 18:00	1	11	11	24.82	40.00
48	17/02/2022 18:30	1	5	5	22.00	27.00
49	17/02/2022 19:00	1	2	2	24.00	25.00
50	17/02/2022 19:30	1	6	6	26.17	31.00
51	17/02/2022 20:00	1	2	2	27.00	30.00
52	17/02/2022 20:30	1	3	3	30.33	42.00
53	17/02/2022 21:00	1	3	3	28.00	34.00
54	17/02/2022 21:30	1	4	4	22.00	29.00
55	17/02/2022 22:00	1	4	4	24.25	26.00
56	17/02/2022 22:30	1	1	1	25.00	25.00
57	17/02/2022 23:30	1	1	1	46.00	46.00
58	18/02/2022 06:00	1	1	1	51.00	51.00
59	18/02/2022 06:30	1	3	3	32.67	48.00
60	18/02/2022 07:00	1	7	7	24.00	29.00
61	18/02/2022 07:30	1	8	8	23.12	33.00
62	18/02/2022 08:00	1	12	12	22.17	27.00
63	18/02/2022 08:30	1	9	9	23.78	31.00
64	18/02/2022 09:00	1	6	6	25.50	29.00
65	18/02/2022 09:30	1	5	5	21.40	26.00
66	18/02/2022 10:00	1	9	9	24.56	33.00
67	18/02/2022 10:30	1	9	9	25.56	34.00
68	18/02/2022 11:00	1	10	10	22.00	27.00
69	18/02/2022 11:30	1	16	16	25.12	41.00
70	18/02/2022 12:00	1	10	10	26.20	33.00
71	18/02/2022 12:30	1	10	10	23.80	29.00
72	18/02/2022 13:00	1	8	8	27.38	36.00
73	18/02/2022 13:30	1	12	12	24.92	40.00
74	18/02/2022 14:00	1	6	6	22.00	25.00
75	18/02/2022 14:30	1	9	9	28.22	41.00
76	18/02/2022 15:00	1	8	8	21.62	32.00
77	18/02/2022 15:30	1	13	13	24.08	31.00
78	18/02/2022 16:00	1	11	11	25.64	35.00
79	18/02/2022 16:30	1	8	8	22.88	27.00
80	18/02/2022 17:00	1	8	8	25.75	30.00
81	18/02/2022 17:30	1	9	9	27.56	36.00
82	18/02/2022 18:00	1	8	8	24.88	37.00
83	18/02/2022 18:30	1	9	9	22.67	33.00
84	18/02/2022 19:00	1	7	7	25.71	30.00
85	18/02/2022 19:30	1	17	17	21.35	29.00
86	18/02/2022 20:00	1	1	1	28.00	28.00
87	18/02/2022 20:30	1	3	3	23.33	27.00
88	18/02/2022 21:00	1	13	13	19.69	29.00
89	18/02/2022 21:30	1	7	7	22.00	36.00
90	18/02/2022 23:00	1	1	1	21.00	21.00
91	19/02/2022 00:30	1	1	1	16.00	16.00
92	19/02/2022 04:30	1	3	3	23.67	26.00
93	19/02/2022 06:30	1	2	2	33.50	46.00
94	19/02/2022 07:00	1	3	3	29.67	43.00
95	19/02/2022 07:30	1	2	2	22.50	27.00
96	19/02/2022 08:30	1	4	4	27.75	32.00
97	19/02/2022 09:00	1	7	7	24.00	28.00
98	19/02/2022 09:30	1	4	4	22.50	25.00
99	19/02/2022 10:00	1	8	8	21.75	27.00
100	19/02/2022 10:30	1	9	9	22.78	31.00
101	19/02/2022 11:00	1	13	13	25.92	34.00
102	19/02/2022 11:30	1	11	11	28.55	36.00
103	19/02/2022 12:00	1	13	13	26.15	43.00
104	19/02/2022 12:30	1	9	9	25.78	36.00
105	19/02/2022 13:00	1	1	1	22.00	22.00
106	19/02/2022 13:30	1	9	9	24.67	28.00
107	19/02/2022 14:00	1	11	11	24.00	30.00
108	19/02/2022 14:30	1	6	6	24.33	34.00
109	19/02/2022 15:00	1	3	3	22.00	24.00
110	19/02/2022 15:30	1	4	4	25.75	32.00
111	19/02/2022 16:00	1	9	9	24.22	37.00
112	19/02/2022 16:30	1	11	11	25.45	34.00
113	19/02/2022 17:00	1	9	9	22.00	29.00
114	19/02/2022 17:30	1	9	9	23.22	32.00
115	19/02/2022 18:00	1	10	10	22.40	30.00
116	19/02/2022 18:30	1	7	7	22.00	29.00
117	19/02/2022 19:00	1	1	1	21.00	21.00
118	19/02/2022 19:30	1	2	2	30.50	33.00
119	19/02/2022 20:00	1	1	1	27.00	27.00
120	19/02/2022 20:30	1	4	4	25.50	31.00
121	19/02/2022 21:00	1	2	2	20.00	21.00
122	19/02/2022 21:30	1	2	2	25.00	29.00
123	19/02/2022 22:30	1	2	2	20.00	21.00
124	19/02/2022 23:00	1	1	1	17.00	17.00
125	19/02/2022 23:30	1	1	1	18.00	18.00
126	20/02/2022 02:30	1	1	1	17.00	17.00
127	20/02/2022 05:30	1	1	1	36.00	36.00
128	20/02/2022 06:00	1	1	1	27.00	27.00
129	20/02/2022 07:00	1	1	1	17.00	17.00
130	20/02/2022 09:00	1	3	3	19.67	25.00
131	20/02/2022 09:30	1	1	1	30.00	30.00
132	20/02/2022 10:00	1	1	1	33.00	33.00
133	20/02/2022 10:30	1	3	3	22.67	28.00
134	20/02/2022 11:00	1	4	4	25.75	39.00
135	20/02/2022 11:30	1	3	3	20.67	26.00
136	20/02/2022 12:00	1	8	8	26.62	38.00
137	20/02/2022 12:30	1	7	7	22.43	28.00
138	20/02/2022 13:00	1	3	3	26.67	29.00
139	20/02/2022 13:30	1	6	6	26.00	34.00
140	20/02/2022 14:00	1	2	2	27.50	39.00
141	20/02/2022 14:30	1	6	6	25.00	32.00
142	20/02/2022 15:00	1	10	10	20.10	28.00
143	20/02/2022 15:30	1	3	3	23.00	27.00
144	20/02/2022 16:00	1	1	1	21.00	21.00
145	20/02/2022 16:30	1	9	9	26.44	38.00
146	20/02/2022 17:00	1	3	3	26.00	31.00
147	20/02/2022 17:30	1	7	7	25.43	30.00
148	20/02/2022 18:00	1	9	9	23.22	30.00
149	20/02/2022 18:30	1	3	3	25.00	26.00
150	20/02/2022 19:00	1	4	4	22.75	25.00
151	20/02/2022 19:30	1	4	4	29.00	42.00
152	20/02/2022 20:00	1	4	4	22.25	25.00
153	20/02/2022 20:30	1	5	5	24.60	32.00
154	20/02/2022 21:00	1	3	3	24.00	24.00
155	20/02/2022 23:30	1	2	2	27.50	30.00
156	21/02/2022 04:30	1	1	1	23.00	23.00
157	21/02/2022 05:00	1	1	1	59.00	59.00
158	21/02/2022 06:00	1	2	2	22.50	28.00
159	21/02/2022 06:30	1	5	5	17.60	21.00
160	21/02/2022 07:00	1	9	9	22.89	38.00
161	21/02/2022 07:30	1	14	14	25.00	30.00
162	21/02/2022 08:00	1	11	11	22.82	28.00
163	21/02/2022 08:30	1	4	4	23.00	27.00
164	21/02/2022 09:00	1	5	5	24.60	42.00
165	21/02/2022 09:30	1	6	6	23.33	28.00
166	21/02/2022 10:00	1	7	7	22.43	27.00
167	21/02/2022 10:30	1	5	5	21.80	30.00
168	21/02/2022 11:00	1	9	9	25.22	36.00
169	21/02/2022 11:30	1	11	11	25.36	33.00
170	21/02/2022 12:00	1	6	6	23.83	28.00
171	21/02/2022 12:30	1	6	6	26.33	32.00
172	21/02/2022 13:00	1	5	5	26.20	33.00
173	21/02/2022 13:30	1	6	6	23.67	32.00
174	21/02/2022 14:00	1	14	14	20.21	30.00
175	21/02/2022 14:30	1	11	11	26.18	37.00
176	21/02/2022 15:00	1	11	11	24.82	28.00
177	21/02/2022 15:30	1	9	9	23.33	27.00
178	21/02/2022 16:00	1	10	10	23.70	32.00
179	21/02/2022 16:30	1	13	13	24.31	39.00
180	21/02/2022 17:00	1	13	13	24.08	32.00
181	21/02/2022 17:30	1	11	11	26.45	35.00
182	21/02/2022 18:00	1	14	14	22.50	33.00
183	21/02/2022 18:30	1	7	7	26.14	33.00
184	21/02/2022 19:00	1	2	2	22.50	26.00
185	21/02/2022 19:30	1	4	4	25.00	29.00
186	21/02/2022 20:00	1	6	6	22.83	27.00
187	21/02/2022 21:00	1	5	5	19.20	23.00
188	21/02/2022 21:30	1	5	5	22.80	26.00
189	21/02/2022 22:00	1	2	2	20.00	21.00
190	21/02/2022 22:30	1	1	1	38.00	38.00
191	22/02/2022 00:30	1	1	1	24.00	24.00
192	22/02/2022 04:30	1	1	1	38.00	38.00
193	22/02/2022 05:30	1	1	1	36.00	36.00
194	22/02/2022 06:30	1	1	1	43.00	43.00
195	22/02/2022 07:00	1	3	3	24.67	27.00
196	22/02/2022 07:30	1	16	16	24.94	33.00
197	22/02/2022 08:00	1	12	12	25.67	37.00
198	22/02/2022 08:30	1	8	8	21.25	33.00
199	22/02/2022 09:00	1	4	4	23.00	25.00
200	22/02/2022 09:30	1	6	6	21.67	25.00
201	22/02/2022 10:00	1	10	10	27.30	34.00
202	22/02/2022 10:30	1	9	9	23.89	32.00
203	22/02/2022 11:00	1	9	9	23.00	26.00
204	22/02/2022 11:30	1	6	6	24.83	29.00
205	22/02/2022 12:00	1	8	8	25.62	32.00
206	22/02/2022 12:30	1	8	8	24.00	32.00
207	22/02/2022 13:00	1	5	5	20.00	26.00
208	22/02/2022 13:30	1	9	9	26.56	36.00
209	22/02/2022 14:00	1	11	11	25.00	39.00
210	22/02/2022 14:30	1	11	11	24.36	41.00
211	22/02/2022 15:00	1	8	8	22.00	28.00
212	22/02/2022 15:30	1	5	5	25.40	30.00
213	22/02/2022 16:00	1	13	13	24.23	37.00
214	22/02/2022 16:30	1	13	13	25.85	39.00
215	22/02/2022 17:00	1	9	9	21.67	30.00
216	22/02/2022 17:30	1	10	10	26.70	40.00
217	22/02/2022 18:00	1	7	7	20.71	31.00
218	22/02/2022 18:30	1	4	4	19.75	24.00
219	22/02/2022 19:00	1	9	9	21.67	27.00
220	22/02/2022 19:30	1	5	5	29.00	40.00
221	22/02/2022 20:00	1	1	1	18.00	18.00
222	22/02/2022 20:30	1	3	3	24.67	31.00
223	22/02/2022 21:00	1	4	4	25.25	33.00
224	23/02/2022 04:00	1	1	1	33.00	33.00
225	23/02/2022 06:00	1	2	2	25.50	34.00
226	23/02/2022 06:30	1	1	1	24.00	24.00
227	23/02/2022 07:00	1	7	7	24.14	29.00
228	23/02/2022 07:30	1	9	9	26.44	37.00
229	23/02/2022 08:00	1	1	1	24.00	24.00
230	23/02/2022 08:30	1	9	9	22.11	28.00
231	23/02/2022 09:00	1	7	7	22.29	29.00
232	23/02/2022 09:30	1	8	8	25.50	41.00
233	23/02/2022 10:00	1	3	3	21.33	27.00
234	23/02/2022 10:30	1	4	4	25.75	30.00
235	23/02/2022 11:00	1	9	9	24.56	34.00
236	23/02/2022 11:30	1	12	12	25.67	32.00
237	23/02/2022 12:00	1	6	6	24.00	27.00
238	23/02/2022 12:30	1	9	9	24.78	30.00
239	23/02/2022 13:00	1	9	9	28.44	47.00
240	23/02/2022 13:30	1	10	10	25.00	30.00
241	23/02/2022 14:00	1	3	3	22.67	24.00
242	23/02/2022 14:30	1	4	4	21.25	25.00
243	23/02/2022 15:00	1	9	9	25.89	38.00
244	23/02/2022 15:30	1	8	8	27.25	36.00
245	23/02/2022 16:00	1	10	10	24.50	33.00
246	23/02/2022 16:30	1	10	10	25.30	33.00
247	23/02/2022 17:00	1	8	8	24.25	29.00
248	23/02/2022 17:30	1	3	3	24.33	27.00
249	23/02/2022 18:00	1	3	3	24.00	32.00
250	23/02/2022 18:30	1	9	9	23.89	32.00
251	23/02/2022 19:00	1	8	8	26.50	31.00
252	23/02/2022 19:30	1	3	3	27.67	33.00
253	23/02/2022 20:00	1	1	1	22.00	22.00
254	23/02/2022 20:30	1	6	6	26.17	30.00
255	23/02/2022 21:00	1	3	3	26.67	31.00
256	23/02/2022 21:30	1	7	7	28.43	43.00
257	23/02/2022 22:30	1	1	1	22.00	22.00
258	23/02/2022 23:00	1	1	1	28.00	28.00
259	23/02/2022 23:30	1	2	2	19.50	20.00
260	24/02/2022 00:30	1	1	1	35.00	35.00
261	24/02/2022 05:30	1	1	1	16.00	16.00
262	24/02/2022 06:00	1	2	2	31.00	46.00
263	24/02/2022 06:30	1	1	1	23.00	23.00
264	24/02/2022 07:00	1	5	5	27.00	33.00
265	24/02/2022 07:30	1	8	8	23.62	34.00
266	24/02/2022 08:00	1	8	8	24.38	33.00
267	24/02/2022 08:30	1	10	10	24.50	29.00
268	24/02/2022 09:00	1	9	9	25.56	32.00
269	24/02/2022 09:30	1	9	9	25.44	30.00
270	24/02/2022 10:00	1	8	8	23.88	33.00
271	24/02/2022 10:30	1	9	9	24.78	34.00
272	24/02/2022 11:00	1	8	8	26.88	44.00
273	24/02/2022 11:30	1	10	10	27.10	33.00
274	24/02/2022 12:00	1	5	5	28.80	34.00
275	24/02/2022 12:30	1	11	11	24.73	35.00
276	24/02/2022 13:00	1	3	3	24.00	27.00
277	24/02/2022 13:30	1	3	3	26.00	29.00
278	24/02/2022 14:00	1	7	7	23.86	27.00
279	24/02/2022 14:30	1	10	10	25.50	36.00
280	24/02/2022 15:00	1	4	4	32.25	43.00
281	24/02/2022 15:30	1	12	12	25.00	40.00
282	24/02/2022 16:00	1	13	13	24.31	29.00
283	24/02/2022 16:30	1	3	3	26.00	33.00
284	24/02/2022 17:00	1	13	13	24.23	36.00
285	24/02/2022 17:30	1	8	8	26.50	44.00
286	24/02/2022 18:00	1	10	10	23.00	30.00
287	24/02/2022 18:30	1	3	3	25.00	30.00
288	24/02/2022 19:00	1	6	6	26.00	37.00
289	24/02/2022 19:30	1	3	3	31.33	35.00
290	24/02/2022 20:00	1	2	2	24.00	25.00
291	24/02/2022 20:30	1	1	1	21.00	21.00
292	24/02/2022 21:00	1	1	1	23.00	23.00
293	24/02/2022 21:30	1	1	1	21.00	21.00
294	24/02/2022 22:00	1	2	2	19.00	20.00
295	24/02/2022 22:30	1	2	2	25.50	28.00
296	24/02/2022 23:00	1	2	2	17.00	18.00
297	24/02/2022 23:30	1	2	2	16.50	17.00
298	25/02/2022 01:00	1	1	1	39.00	39.00
299	25/02/2022 01:30	1	3	3	32.33	41.00
300	25/02/2022 06:00	1	1	1	44.00	44.00
301	25/02/2022 06:30	1	2	2	31.50	33.00
302	25/02/2022 07:00	1	4	4	26.50	30.00
303	25/02/2022 07:30	1	3	3	31.33	36.00
304	25/02/2022 08:00	1	7	7	24.71	29.00
305	25/02/2022 08:30	1	3	3	24.33	29.00
306	25/02/2022 09:00	1	3	3	22.33	26.00
307	25/02/2022 09:30	1	5	5	26.40	35.00
308	25/02/2022 10:00	1	5	5	21.40	27.00
309	25/02/2022 10:30	1	6	6	22.50	34.00
310	25/02/2022 11:00	1	6	6	20.83	23.00
311	25/02/2022 11:30	1	12	12	25.00	33.00
312	25/02/2022 12:00	1	12	12	24.58	31.00
313	25/02/2022 12:30	1	12	12	24.75	40.00
314	25/02/2022 13:00	1	8	8	28.38	40.00
315	25/02/2022 13:30	1	4	4	26.50	35.00
316	25/02/2022 14:00	1	5	5	23.40	27.00
317	25/02/2022 14:30	1	4	4	25.50	27.00
318	25/02/2022 15:00	1	9	9	22.56	26.00
319	25/02/2022 15:30	1	8	8	24.62	29.00
320	25/02/2022 16:00	1	11	11	24.36	31.00
321	25/02/2022 16:30	1	14	14	26.43	35.00
322	25/02/2022 17:00	1	8	8	24.62	30.00
323	25/02/2022 17:30	1	12	12	23.67	30.00
324	25/02/2022 18:00	1	5	5	27.20	41.00
325	25/02/2022 18:30	1	2	2	32.50	41.00
326	25/02/2022 19:00	1	8	8	25.62	29.00
327	25/02/2022 19:30	1	2	2	24.50	28.00
328	25/02/2022 20:00	1	3	3	25.67	35.00
329	25/02/2022 20:30	1	1	1	38.00	38.00
330	25/02/2022 21:30	1	4	4	25.00	30.00
331	25/02/2022 22:00	1	1	1	23.00	23.00
332	25/02/2022 23:00	1	2	2	35.50	44.00
333	26/02/2022 00:00	1	1	1	23.00	23.00
334	26/02/2022 00:30	1	1	1	18.00	18.00
335	26/02/2022 03:00	1	1	1	24.00	24.00
336	26/02/2022 05:30	1	1	1	26.00	26.00
337	26/02/2022 06:30	1	1	1	25.00	25.00
338	26/02/2022 07:30	1	4	4	24.00	28.00
339	26/02/2022 08:00	1	5	5	25.80	28.00
340	26/02/2022 08:30	1	5	5	23.00	26.00
341	26/02/2022 09:00	1	6	6	28.83	36.00
342	26/02/2022 09:30	1	8	8	23.75	32.00
343	26/02/2022 10:00	1	4	4	24.25	28.00
344	26/02/2022 10:30	1	9	9	23.67	29.00
345	26/02/2022 11:00	1	9	9	22.78	32.00
346	26/02/2022 11:30	1	8	8	26.75	34.00
347	26/02/2022 12:00	1	9	9	25.11	35.00
348	26/02/2022 12:30	1	7	7	24.00	30.00
349	26/02/2022 13:00	1	9	9	23.56	31.00
350	26/02/2022 13:30	1	8	8	23.25	33.00
351	26/02/2022 14:00	1	8	8	26.12	35.00
352	26/02/2022 14:30	1	4	4	25.25	29.00
353	26/02/2022 15:00	1	6	6	26.00	30.00
354	26/02/2022 15:30	1	6	6	20.33	25.00
355	26/02/2022 16:00	1	11	11	23.09	28.00
356	26/02/2022 16:30	1	10	10	26.60	42.00
357	26/02/2022 17:00	1	6	6	26.17	32.00
358	26/02/2022 17:30	1	10	10	26.00	40.00
359	26/02/2022 18:00	1	5	5	25.20	35.00
360	26/02/2022 18:30	1	9	9	24.00	33.00
361	26/02/2022 19:00	1	5	5	24.40	34.00
362	26/02/2022 19:30	1	6	6	26.33	35.00
363	26/02/2022 20:00	1	6	6	21.67	30.00
364	26/02/2022 20:30	1	3	3	25.33	28.00
365	26/02/2022 21:00	1	1	1	26.00	26.00
366	26/02/2022 21:30	1	3	3	21.00	27.00
367	26/02/2022 22:00	1	1	1	21.00	21.00
368	26/02/2022 22:30	1	2	2	28.00	36.00
369	26/02/2022 23:00	1	5	5	23.80	28.00
370	27/02/2022 02:00	1	2	2	17.50	18.00
371	27/02/2022 02:30	1	2	2	36.50	49.00
372	27/02/2022 04:00	1	1	1	41.00	41.00
373	27/02/2022 05:30	1	1	1	24.00	24.00
374	27/02/2022 07:00	1	1	1	30.00	30.00
375	27/02/2022 07:30	1	1	1	23.00	23.00
376	27/02/2022 08:00	1	2	2	36.50	40.00
377	27/02/2022 09:00	1	1	1	28.00	28.00
378	27/02/2022 09:30	1	3	3	23.00	27.00
379	27/02/2022 10:00	1	2	2	28.50	32.00
380	27/02/2022 10:30	1	2	2	28.50	34.00
381	27/02/2022 11:00	1	2	2	23.50	30.00
382	27/02/2022 11:30	1	3	3	32.00	34.00
383	27/02/2022 12:00	1	5	5	22.40	25.00
384	27/02/2022 12:30	1	2	2	28.00	29.00
385	27/02/2022 13:00	1	4	4	25.25	32.00
386	27/02/2022 13:30	1	5	5	29.80	41.00
387	27/02/2022 14:00	1	2	2	26.50	29.00
388	27/02/2022 14:30	1	6	6	24.67	32.00
389	27/02/2022 15:00	1	4	4	22.00	26.00
390	27/02/2022 15:30	1	5	5	25.40	29.00
391	27/02/2022 16:00	1	3	3	20.67	21.00
392	27/02/2022 16:30	1	1	1	23.00	23.00
393	27/02/2022 17:00	1	4	4	24.25	28.00
394	27/02/2022 17:30	1	7	7	23.29	29.00
395	27/02/2022 18:00	1	5	5	30.40	36.00
396	27/02/2022 18:30	1	4	4	24.75	27.00
397	27/02/2022 19:00	1	6	6	23.50	29.00
398	27/02/2022 19:30	1	6	6	25.00	37.00
399	27/02/2022 20:30	1	5	5	20.20	23.00
400	27/02/2022 21:30	1	3	3	25.67	29.00
401	27/02/2022 22:00	1	1	1	26.00	26.00
402	27/02/2022 22:30	1	1	1	25.00	25.00
403	27/02/2022 23:00	1	1	1	22.00	22.00
404	27/02/2022 23:30	1	1	1	22.00	22.00
405	28/02/2022 00:00	1	1	1	26.00	26.00
406	28/02/2022 01:00	1	1	1	17.00	17.00
407	28/02/2022 03:00	1	1	1	29.00	29.00
408	28/02/2022 04:30	1	1	1	24.00	24.00
409	28/02/2022 05:00	1	1	1	26.00	26.00
410	28/02/2022 06:00	1	1	1	44.00	44.00
411	28/02/2022 07:00	1	4	4	25.00	29.00
412	28/02/2022 07:30	1	4	4	25.75	31.00
413	28/02/2022 08:00	1	4	4	21.75	25.00
414	28/02/2022 08:30	1	4	4	23.00	25.00
415	28/02/2022 09:00	1	8	8	20.88	27.00
416	28/02/2022 09:30	1	4	4	21.75	25.00
417	28/02/2022 10:00	1	7	7	26.57	33.00
418	28/02/2022 10:30	1	9	9	23.89	32.00
419	28/02/2022 11:00	1	7	7	27.00	37.00
420	28/02/2022 11:30	1	5	5	22.40	27.00
421	28/02/2022 12:00	1	4	4	22.50	31.00
422	28/02/2022 12:30	1	3	3	20.33	26.00
423	28/02/2022 13:00	1	2	2	18.50	20.00
424	28/02/2022 13:30	1	4	4	25.50	37.00
425	28/02/2022 14:00	1	3	3	24.67	34.00
426	28/02/2022 14:30	1	2	2	18.00	19.00
427	28/02/2022 15:00	1	3	3	20.33	24.00
428	28/02/2022 15:30	1	4	4	24.00	33.00
429	28/02/2022 16:00	1	7	7	22.71	33.00
430	28/02/2022 16:30	1	8	8	21.00	25.00
431	28/02/2022 17:00	1	3	3	20.67	27.00
432	28/02/2022 17:30	1	7	7	22.00	28.00
433	28/02/2022 18:00	1	3	3	21.00	27.00
434	28/02/2022 18:30	1	5	5	22.20	26.00
435	28/02/2022 19:00	1	5	5	23.80	32.00
436	28/02/2022 20:00	1	1	1	23.00	23.00
437	28/02/2022 20:30	1	1	1	22.00	22.00
438	28/02/2022 21:00	1	2	2	24.00	26.00
439	28/02/2022 22:00	1	2	2	20.00	22.00
440	01/03/2022 03:30	1	1	1	24.00	24.00
441	01/03/2022 04:00	1	1	1	23.00	23.00
442	01/03/2022 05:30	1	1	1	19.00	19.00
443	01/03/2022 07:00	1	2	2	22.00	22.00
444	01/03/2022 07:30	1	2	2	25.50	29.00
445	01/03/2022 08:00	1	3	3	23.33	29.00
446	01/03/2022 08:30	1	3	3	26.67	30.00
447	01/03/2022 09:00	1	1	1	17.00	17.00
448	01/03/2022 09:30	1	4	4	22.25	25.00
449	01/03/2022 10:00	1	4	4	22.50	31.00
450	01/03/2022 10:30	1	5	5	23.00	26.00
451	01/03/2022 11:00	1	1	1	21.00	21.00
452	01/03/2022 11:30	1	3	3	24.67	29.00
453	01/03/2022 12:00	1	2	2	22.00	23.00
454	01/03/2022 12:30	1	5	5	23.40	30.00
455	01/03/2022 13:00	1	3	3	21.00	28.00
456	01/03/2022 13:30	1	2	2	22.00	24.00
457	01/03/2022 14:00	1	2	2	27.50	34.00
458	01/03/2022 14:30	1	3	3	24.00	28.00
459	01/03/2022 15:00	1	3	3	27.33	33.00
460	01/03/2022 15:30	1	4	4	26.25	34.00
461	01/03/2022 16:00	1	6	6	23.17	37.00
462	01/03/2022 16:30	1	9	9	21.78	27.00
463	01/03/2022 17:00	1	6	6	23.17	27.00
464	01/03/2022 17:30	1	4	4	22.50	25.00
465	01/03/2022 18:00	1	2	2	22.50	24.00
466	01/03/2022 18:30	1	2	2	19.50	20.00
467	01/03/2022 19:00	1	1	1	24.00	24.00
468	01/03/2022 19:30	1	1	1	21.00	21.00
469	01/03/2022 20:00	1	2	2	21.00	22.00
470	01/03/2022 20:30	1	1	1	17.00	17.00
471	01/03/2022 21:00	1	1	1	30.00	30.00
472	01/03/2022 21:30	1	1	1	16.00	16.00
473	01/03/2022 23:00	1	1	1	22.00	22.00
474	02/03/2022 01:30	1	1	1	24.00	24.00
475	02/03/2022 07:30	1	1	1	23.00	23.00
476	02/03/2022 08:00	1	4	4	22.25	25.00
477	02/03/2022 08:30	1	2	2	22.00	28.00
478	02/03/2022 09:00	1	1	1	23.00	23.00
479	02/03/2022 09:30	1	3	3	20.67	22.00
480	02/03/2022 10:00	1	2	2	23.00	29.00
481	02/03/2022 11:00	1	2	2	22.00	23.00
482	02/03/2022 11:30	1	5	5	22.60	24.00
483	02/03/2022 12:00	1	2	2	19.50	22.00
484	02/03/2022 12:30	1	2	2	19.00	19.00
485	02/03/2022 13:00	1	4	4	24.50	38.00
486	02/03/2022 13:30	1	2	2	18.50	20.00
487	02/03/2022 14:00	1	1	1	22.00	22.00
488	02/03/2022 14:30	1	3	3	19.67	25.00
489	02/03/2022 15:00	1	1	1	16.00	16.00
490	02/03/2022 15:30	1	2	2	26.50	32.00
491	02/03/2022 16:00	1	9	9	23.89	31.00
492	02/03/2022 16:30	1	7	7	24.00	37.00
493	02/03/2022 17:00	1	2	2	20.00	22.00
494	02/03/2022 17:30	1	6	6	22.67	29.00
495	02/03/2022 18:00	1	2	2	27.50	28.00
496	02/03/2022 18:30	1	1	1	25.00	25.00
497	02/03/2022 19:00	1	4	4	22.75	29.00
498	02/03/2022 20:00	1	1	1	29.00	29.00
499	02/03/2022 20:30	1	2	2	20.00	23.00
500	02/03/2022 21:00	1	1	1	28.00	28.00
501	02/03/2022 21:30	1	3	3	21.67	26.00
502	03/03/2022 00:30	1	1	1	30.00	30.00
503	03/03/2022 07:30	1	2	2	31.50	38.00
504	03/03/2022 08:00	1	3	3	18.67	19.00
505	03/03/2022 08:30	1	2	2	22.00	27.00
506	03/03/2022 09:00	1	5	5	28.00	38.00
507	03/03/2022 09:30	1	5	5	22.00	27.00
508	03/03/2022 10:00	1	2	2	19.50	23.00
509	03/03/2022 10:30	1	1	1	26.00	26.00
510	03/03/2022 11:00	1	1	1	27.00	27.00
511	03/03/2022 11:30	1	3	3	24.00	27.00
512	03/03/2022 12:00	1	4	4	23.75	34.00
513	03/03/2022 12:30	1	5	5	19.80	24.00
514	03/03/2022 13:00	1	1	1	18.00	18.00
515	03/03/2022 13:30	1	2	2	19.50	21.00
516	03/03/2022 14:00	1	1	1	18.00	18.00
517	03/03/2022 14:30	1	4	4	21.25	26.00
518	03/03/2022 15:00	1	3	3	26.00	37.00
519	03/03/2022 15:30	1	2	2	23.00	28.00
520	03/03/2022 16:00	1	5	5	21.00	24.00
521	03/03/2022 16:30	1	3	3	20.67	22.00
522	03/03/2022 17:00	1	9	9	20.00	26.00
523	03/03/2022 17:30	1	7	7	21.00	29.00
524	03/03/2022 18:00	1	1	1	20.00	20.00
525	03/03/2022 18:30	1	3	3	22.00	26.00
526	03/03/2022 19:00	1	7	7	25.00	57.00
527	03/03/2022 20:00	1	1	1	34.00	34.00
528	03/03/2022 21:00	1	1	1	21.00	21.00
529	03/03/2022 21:30	1	1	1	22.00	22.00
530	03/03/2022 22:00	1	1	1	25.00	25.00
531	04/03/2022 05:30	1	1	1	26.00	26.00
532	04/03/2022 07:00	1	2	2	17.50	18.00
533	04/03/2022 08:00	1	1	1	29.00	29.00
534	04/03/2022 08:30	1	5	5	22.60	26.00
535	04/03/2022 09:00	1	4	4	23.50	28.00
536	04/03/2022 09:30	1	4	4	23.50	25.00
537	04/03/2022 10:00	1	3	3	19.00	21.00
538	04/03/2022 10:30	1	5	5	23.20	29.00
539	04/03/2022 11:00	1	4	4	27.75	37.00
540	04/03/2022 12:00	1	2	2	26.50	31.00
541	04/03/2022 12:30	1	3	3	21.00	22.00
542	04/03/2022 13:00	1	4	4	19.50	23.00
543	04/03/2022 13:30	1	1	1	40.00	40.00
544	04/03/2022 14:00	1	1	1	19.00	19.00
545	04/03/2022 14:30	1	2	2	21.00	26.00
546	04/03/2022 15:00	1	2	2	27.50	28.00
547	04/03/2022 15:30	1	5	5	21.00	24.00
548	04/03/2022 16:00	1	1	1	26.00	26.00
549	04/03/2022 16:30	1	5	5	21.80	33.00
550	04/03/2022 17:00	1	8	8	23.12	29.00
551	04/03/2022 17:30	1	4	4	24.75	30.00
552	04/03/2022 18:00	1	3	3	26.00	29.00
553	04/03/2022 19:00	1	3	3	23.33	26.00
554	04/03/2022 19:30	1	4	4	25.75	32.00
555	04/03/2022 20:00	1	4	4	21.25	23.00
556	04/03/2022 21:00	1	1	1	21.00	21.00
557	04/03/2022 22:00	1	2	2	27.50	28.00
558	04/03/2022 22:30	1	1	1	21.00	21.00
559	04/03/2022 23:00	1	1	1	23.00	23.00
560	04/03/2022 23:30	1	1	1	28.00	28.00
561	05/03/2022 06:00	1	1	1	19.00	19.00
562	05/03/2022 06:30	1	1	1	23.00	23.00
563	05/03/2022 08:30	1	4	4	25.75	31.00
564	05/03/2022 09:00	1	1	1	19.00	19.00
565	05/03/2022 09:30	1	2	2	33.50	42.00
566	05/03/2022 10:00	1	1	1	28.00	28.00
567	05/03/2022 10:30	1	4	4	22.00	26.00
568	05/03/2022 11:30	1	9	9	24.00	34.00
569	05/03/2022 12:00	1	1	1	19.00	19.00
570	05/03/2022 12:30	1	2	2	26.00	32.00
571	05/03/2022 13:00	1	3	3	18.33	21.00
572	05/03/2022 13:30	1	3	3	27.33	34.00
573	05/03/2022 14:00	1	4	4	24.50	29.00
574	05/03/2022 14:30	1	5	5	21.80	27.00
575	05/03/2022 15:00	1	1	1	16.00	16.00
576	05/03/2022 15:30	1	5	5	23.00	26.00
577	05/03/2022 16:00	1	1	1	20.00	20.00
578	05/03/2022 16:30	1	4	4	22.25	27.00
579	05/03/2022 17:00	1	5	5	26.40	39.00
580	05/03/2022 17:30	1	4	4	24.75	41.00
581	05/03/2022 18:00	1	1	1	22.00	22.00
582	05/03/2022 18:30	1	1	1	20.00	20.00
583	05/03/2022 19:00	1	1	1	20.00	20.00
584	05/03/2022 20:00	1	1	1	18.00	18.00
585	05/03/2022 20:30	1	1	1	21.00	21.00
586	05/03/2022 21:00	1	2	2	20.50	22.00
587	05/03/2022 22:00	1	2	2	21.00	21.00
588	05/03/2022 22:30	1	1	1	22.00	22.00
589	05/03/2022 23:30	1	1	1	25.00	25.00
590	06/03/2022 07:30	1	1	1	22.00	22.00
591	06/03/2022 08:00	1	3	3	33.67	41.00
592	06/03/2022 08:30	1	3	3	18.00	20.00
593	06/03/2022 09:30	1	1	1	18.00	18.00
594	06/03/2022 10:00	1	2	2	24.50	28.00
595	06/03/2022 10:30	1	1	1	32.00	32.00
596	06/03/2022 11:00	1	2	2	25.00	26.00
597	06/03/2022 11:30	1	1	1	24.00	24.00
598	06/03/2022 12:00	1	1	1	24.00	24.00
599	06/03/2022 12:30	1	1	1	23.00	23.00
600	06/03/2022 14:00	1	1	1	29.00	29.00
601	06/03/2022 15:00	1	3	3	22.33	24.00
602	06/03/2022 15:30	1	2	2	25.00	31.00
603	06/03/2022 16:00	1	4	4	28.50	34.00
604	06/03/2022 16:30	1	1	1	19.00	19.00
605	06/03/2022 17:00	1	3	3	28.00	33.00
606	06/03/2022 17:30	1	2	2	24.00	29.00
607	06/03/2022 18:00	1	2	2	22.00	23.00
608	06/03/2022 18:30	1	1	1	22.00	22.00
609	06/03/2022 19:00	1	3	3	25.00	28.00
610	06/03/2022 19:30	1	2	2	17.50	19.00
611	06/03/2022 20:00	1	3	3	18.33	20.00
612	06/03/2022 20:30	1	1	1	17.00	17.00
613	06/03/2022 21:00	1	1	1	16.00	16.00
614	06/03/2022 23:30	1	1	1	31.00	31.00
615	07/03/2022 01:00	1	1	1	26.00	26.00
616	07/03/2022 06:30	1	1	1	35.00	35.00
617	07/03/2022 07:00	1	1	1	21.00	21.00
618	07/03/2022 07:30	1	1	1	19.00	19.00
619	07/03/2022 08:00	1	3	3	20.67	23.00
620	07/03/2022 08:30	1	2	2	29.00	34.00
621	07/03/2022 09:00	1	1	1	25.00	25.00
622	07/03/2022 09:30	1	4	4	21.75	31.00
623	07/03/2022 10:00	1	2	2	18.50	21.00
624	07/03/2022 10:30	1	4	4	23.00	31.00
625	07/03/2022 11:00	1	3	3	20.33	21.00
626	07/03/2022 11:30	1	1	1	17.00	17.00
627	07/03/2022 12:00	1	1	1	33.00	33.00
628	07/03/2022 12:30	1	2	2	19.00	20.00
629	07/03/2022 13:00	1	2	2	21.00	23.00
630	07/03/2022 13:30	1	2	2	25.50	29.00
631	07/03/2022 14:00	1	2	2	18.00	20.00
632	07/03/2022 15:00	1	2	2	22.50	25.00
633	07/03/2022 15:30	1	2	2	25.50	28.00
634	07/03/2022 16:00	1	3	3	21.33	26.00
635	07/03/2022 16:30	1	7	7	23.00	39.00
636	07/03/2022 17:00	1	1	1	21.00	21.00
637	07/03/2022 17:30	1	6	6	23.33	26.00
638	07/03/2022 18:00	1	1	1	39.00	39.00
639	07/03/2022 18:30	1	3	3	21.00	27.00
640	07/03/2022 19:00	1	2	2	26.50	34.00
641	07/03/2022 19:30	1	2	2	26.00	28.00
642	07/03/2022 20:00	1	1	1	25.00	25.00
643	07/03/2022 21:00	1	1	1	22.00	22.00
644	07/03/2022 21:30	1	1	1	28.00	28.00
645	07/03/2022 22:00	1	2	2	18.50	20.00
646	07/03/2022 22:30	1	1	1	22.00	22.00
647	07/03/2022 23:00	1	1	1	20.00	20.00
648	08/03/2022 01:30	1	1	1	40.00	40.00
649	08/03/2022 07:00	1	2	2	21.00	22.00
650	08/03/2022 07:30	1	1	1	24.00	24.00
651	08/03/2022 08:00	1	2	2	18.50	20.00
652	08/03/2022 08:30	1	3	3	22.67	30.00
653	08/03/2022 09:00	1	2	2	21.50	24.00
654	08/03/2022 09:30	1	2	2	30.50	33.00
655	08/03/2022 10:00	1	2	2	28.50	36.00
656	08/03/2022 10:30	1	2	2	23.00	25.00
657	08/03/2022 11:00	1	3	3	21.67	24.00
658	08/03/2022 11:30	1	4	4	28.25	34.00
659	08/03/2022 12:00	1	6	6	22.83	27.00
660	08/03/2022 12:30	1	3	3	19.33	21.00
661	08/03/2022 13:00	1	5	5	19.00	21.00
662	08/03/2022 14:00	1	1	1	21.00	21.00
663	08/03/2022 14:30	1	3	3	20.33	25.00
664	08/03/2022 15:00	1	6	6	23.67	25.00
665	08/03/2022 15:30	1	4	4	21.25	25.00
666	08/03/2022 16:00	1	11	11	24.91	31.00
667	08/03/2022 16:30	1	7	7	24.00	39.00
668	08/03/2022 17:00	1	12	12	25.58	42.00
669	08/03/2022 17:30	1	13	13	24.31	42.00
670	08/03/2022 18:00	1	7	7	20.86	26.00
671	08/03/2022 18:30	1	7	7	23.14	39.00
672	08/03/2022 19:00	1	6	6	27.33	40.00
673	08/03/2022 19:30	1	2	2	24.50	25.00
674	08/03/2022 20:00	1	2	2	27.00	30.00
675	08/03/2022 20:30	1	1	1	23.00	23.00
676	08/03/2022 21:00	1	2	2	21.00	21.00
677	08/03/2022 21:30	1	1	1	18.00	18.00
678	08/03/2022 22:00	1	1	1	21.00	21.00
679	08/03/2022 22:30	1	3	3	22.00	24.00
680	09/03/2022 07:00	1	3	3	27.00	36.00
681	09/03/2022 07:30	1	6	6	25.33	31.00
682	09/03/2022 08:00	1	5	5	22.60	29.00
683	09/03/2022 08:30	1	7	7	23.57	32.00
684	09/03/2022 09:00	1	4	4	20.25	26.00
685	09/03/2022 09:30	1	4	4	26.50	38.00
686	09/03/2022 10:00	1	4	4	24.75	28.00
687	09/03/2022 10:30	1	7	7	21.71	25.00
688	09/03/2022 11:00	1	8	8	22.00	28.00
689	09/03/2022 11:30	1	7	7	20.14	27.00
690	09/03/2022 12:00	1	10	10	22.60	28.00
691	09/03/2022 12:30	1	5	5	21.60	28.00
692	09/03/2022 13:00	1	4	4	28.75	42.00
693	09/03/2022 13:30	1	3	3	28.33	32.00
694	09/03/2022 14:00	1	4	4	20.75	23.00
695	09/03/2022 14:30	1	6	6	22.33	27.00
696	09/03/2022 15:00	1	8	8	24.75	33.00
697	09/03/2022 15:30	1	6	6	24.67	28.00
698	09/03/2022 16:00	1	8	8	21.75	26.00
699	09/03/2022 16:30	1	5	5	24.60	28.00
700	09/03/2022 17:00	1	12	12	24.42	38.00
701	09/03/2022 17:30	1	12	12	23.25	31.00
702	09/03/2022 18:00	1	4	4	22.25	25.00
703	09/03/2022 18:30	1	7	7	21.43	26.00
704	09/03/2022 19:00	1	4	4	25.75	34.00
705	09/03/2022 19:30	1	2	2	23.00	24.00
706	09/03/2022 20:00	1	2	2	23.50	27.00
707	09/03/2022 20:30	1	2	2	23.00	24.00
708	09/03/2022 21:00	1	2	2	29.50	38.00
709	10/03/2022 00:30	1	1	1	35.00	35.00
710	10/03/2022 01:00	1	1	1	32.00	32.00
711	10/03/2022 06:30	1	4	4	29.50	39.00
712	10/03/2022 07:00	1	1	1	21.00	21.00
713	10/03/2022 07:30	1	1	1	17.00	17.00
714	10/03/2022 08:00	1	2	2	20.50	21.00
715	10/03/2022 08:30	1	4	4	20.50	28.00
716	10/03/2022 09:00	1	2	2	21.00	21.00
717	10/03/2022 09:30	1	4	4	20.75	26.00
718	10/03/2022 10:00	1	1	1	33.00	33.00
719	10/03/2022 10:30	1	4	4	25.25	29.00
720	10/03/2022 11:00	1	5	5	22.00	32.00
721	10/03/2022 11:30	1	4	4	19.00	23.00
722	10/03/2022 12:00	1	3	3	21.00	22.00
723	10/03/2022 12:30	1	6	6	22.50	32.00
724	10/03/2022 13:00	1	3	3	28.00	41.00
725	10/03/2022 13:30	1	2	2	19.00	21.00
726	10/03/2022 14:00	1	1	1	25.00	25.00
727	10/03/2022 14:30	1	4	4	19.25	25.00
728	10/03/2022 15:00	1	5	5	21.80	25.00
729	10/03/2022 15:30	1	2	2	27.50	28.00
730	10/03/2022 16:00	1	2	2	21.00	25.00
731	10/03/2022 16:30	1	8	8	25.50	40.00
732	10/03/2022 17:00	1	5	5	24.80	31.00
733	10/03/2022 17:30	1	1	1	25.00	25.00
734	10/03/2022 18:00	1	7	7	23.00	30.00
735	10/03/2022 18:30	1	3	3	17.00	19.00
736	10/03/2022 19:00	1	2	2	19.50	22.00
737	10/03/2022 19:30	1	1	1	25.00	25.00
738	10/03/2022 20:30	1	1	1	26.00	26.00
739	11/03/2022 05:30	1	1	1	23.00	23.00
740	11/03/2022 07:00	1	1	1	24.00	24.00
741	11/03/2022 07:30	1	3	3	25.33	29.00
742	11/03/2022 08:30	1	2	2	19.00	20.00
743	11/03/2022 09:00	1	4	4	20.50	29.00
744	11/03/2022 10:30	1	2	2	22.50	25.00
745	11/03/2022 11:00	1	3	3	21.00	25.00
746	11/03/2022 11:30	1	4	4	23.75	39.00
747	11/03/2022 12:00	1	4	4	23.75	28.00
748	11/03/2022 12:30	1	4	4	22.00	25.00
749	11/03/2022 13:00	1	5	5	25.80	30.00
750	11/03/2022 13:30	1	2	2	18.50	21.00
751	11/03/2022 14:00	1	6	6	24.50	32.00
752	11/03/2022 14:30	1	3	3	19.33	21.00
753	11/03/2022 15:00	1	2	2	27.50	28.00
754	11/03/2022 15:30	1	1	1	26.00	26.00
755	11/03/2022 16:00	1	5	5	22.80	29.00
756	11/03/2022 16:30	1	1	1	18.00	18.00
757	11/03/2022 17:00	1	6	6	23.50	35.00
758	11/03/2022 17:30	1	3	3	20.00	24.00
759	11/03/2022 18:00	1	3	3	21.00	26.00
760	11/03/2022 18:30	1	2	2	21.00	23.00
761	11/03/2022 19:00	1	4	4	25.00	35.00
762	11/03/2022 19:30	1	1	1	21.00	21.00
763	11/03/2022 20:00	1	2	2	20.00	21.00
764	11/03/2022 21:00	1	1	1	18.00	18.00
765	11/03/2022 22:30	1	1	1	31.00	31.00
766	12/03/2022 02:30	1	1	1	33.00	33.00
767	12/03/2022 04:30	1	1	1	34.00	34.00
768	12/03/2022 07:00	1	3	3	25.33	35.00
769	12/03/2022 08:00	1	2	2	19.50	23.00
770	12/03/2022 08:30	1	3	3	29.67	42.00
771	12/03/2022 09:00	1	1	1	27.00	27.00
772	12/03/2022 09:30	1	3	3	30.00	34.00
773	12/03/2022 10:00	1	3	3	27.00	31.00
774	12/03/2022 10:30	1	4	4	21.75	24.00
775	12/03/2022 11:00	1	6	6	19.33	23.00
776	12/03/2022 11:30	1	5	5	23.20	28.00
777	12/03/2022 12:00	1	2	2	24.00	26.00
778	12/03/2022 12:30	1	1	1	22.00	22.00
779	12/03/2022 13:00	1	3	3	28.00	39.00
780	12/03/2022 13:30	1	1	1	29.00	29.00
781	12/03/2022 14:00	1	3	3	23.00	28.00
782	12/03/2022 14:30	1	2	2	24.00	30.00
783	12/03/2022 15:00	1	2	2	22.00	23.00
784	12/03/2022 15:30	1	6	6	24.33	31.00
785	12/03/2022 16:00	1	4	4	18.25	22.00
786	12/03/2022 16:30	1	3	3	23.33	27.00
787	12/03/2022 17:00	1	4	4	23.00	30.00
788	12/03/2022 17:30	1	7	7	20.43	25.00
789	12/03/2022 18:00	1	1	1	23.00	23.00
790	12/03/2022 18:30	1	1	1	21.00	21.00
791	12/03/2022 19:00	1	2	2	19.00	21.00
792	12/03/2022 19:30	1	3	3	17.67	20.00
793	12/03/2022 21:30	1	2	2	24.50	31.00
794	12/03/2022 23:00	1	1	1	17.00	17.00
795	12/03/2022 23:30	1	1	1	31.00	31.00
796	13/03/2022 07:30	1	2	2	24.50	31.00
797	13/03/2022 09:00	1	1	1	21.00	21.00
798	13/03/2022 09:30	1	2	2	21.50	24.00
799	13/03/2022 12:00	1	2	2	21.50	26.00
800	13/03/2022 12:30	1	4	4	22.00	25.00
801	13/03/2022 13:30	1	3	3	21.33	29.00
802	13/03/2022 14:00	1	1	1	36.00	36.00
803	13/03/2022 14:30	1	2	2	26.00	26.00
804	13/03/2022 15:00	1	2	2	29.50	36.00
805	13/03/2022 15:30	1	1	1	17.00	17.00
806	13/03/2022 16:00	1	1	1	24.00	24.00
807	13/03/2022 16:30	1	1	1	32.00	32.00
808	13/03/2022 17:00	1	1	1	25.00	25.00
809	13/03/2022 17:30	1	2	2	25.00	28.00
810	13/03/2022 18:00	1	3	3	23.00	31.00
811	13/03/2022 18:30	1	1	1	18.00	18.00
812	13/03/2022 19:00	1	1	1	22.00	22.00
813	13/03/2022 20:00	1	2	2	22.50	23.00
814	13/03/2022 20:30	1	2	2	16.00	16.00
815	13/03/2022 21:00	1	1	1	18.00	18.00
816	13/03/2022 22:30	1	1	1	29.00	29.00
817	13/03/2022 23:30	1	1	1	25.00	25.00
818	14/03/2022 06:30	1	1	1	36.00	36.00
819	14/03/2022 07:00	1	4	4	18.75	20.00
820	14/03/2022 07:30	1	2	2	24.50	31.00
821	14/03/2022 08:00	1	3	3	21.67	31.00
822	14/03/2022 08:30	1	13	13	24.23	31.00
823	14/03/2022 09:00	1	8	8	26.25	35.00
824	14/03/2022 09:30	1	11	11	26.55	36.00
825	14/03/2022 10:00	1	8	8	23.25	36.00
826	14/03/2022 10:30	1	7	7	22.29	29.00
827	14/03/2022 11:00	1	11	11	24.18	33.00
828	14/03/2022 11:30	1	15	15	24.27	43.00
829	14/03/2022 12:00	1	9	9	26.44	40.00
830	14/03/2022 12:30	1	8	8	21.12	29.00
831	14/03/2022 13:00	1	10	10	26.50	39.00
832	14/03/2022 13:30	1	11	11	24.45	38.00
833	14/03/2022 14:00	1	13	13	24.85	36.00
834	14/03/2022 14:30	1	7	7	21.00	25.00
835	14/03/2022 15:00	1	11	11	22.82	27.00
836	14/03/2022 15:30	1	17	17	23.47	30.00
837	14/03/2022 16:00	1	8	8	25.00	41.00
838	14/03/2022 16:30	1	14	14	22.93	28.00
839	14/03/2022 17:00	1	19	19	24.42	35.00
840	14/03/2022 17:30	1	14	14	23.79	32.00
841	14/03/2022 18:00	1	15	15	24.00	36.00
842	14/03/2022 18:30	1	19	19	23.00	30.00
843	14/03/2022 19:00	1	6	6	24.00	28.00
844	14/03/2022 19:30	1	6	6	21.67	30.00
845	14/03/2022 20:00	1	2	2	23.50	25.00
846	14/03/2022 20:30	1	2	2	19.00	19.00
847	14/03/2022 21:00	1	4	4	27.75	35.00
848	14/03/2022 21:30	1	5	5	21.60	30.00
849	14/03/2022 22:00	1	4	4	20.25	24.00
850	14/03/2022 22:30	1	1	1	31.00	31.00
851	14/03/2022 23:00	1	1	1	44.00	44.00
852	15/03/2022 04:30	1	1	1	20.00	20.00
853	15/03/2022 06:30	1	3	3	23.00	25.00
854	15/03/2022 07:00	1	8	8	25.50	35.00
855	15/03/2022 07:30	1	16	16	25.69	34.00
856	15/03/2022 08:00	1	4	4	21.25	26.00
857	15/03/2022 08:30	1	6	6	23.00	27.00
858	15/03/2022 09:00	1	10	10	22.30	35.00
859	15/03/2022 09:30	1	13	13	21.62	26.00
860	15/03/2022 10:00	1	7	7	21.86	29.00
861	15/03/2022 10:30	1	8	8	24.00	30.00
862	15/03/2022 11:00	1	16	16	22.81	33.00
863	15/03/2022 11:30	1	5	5	26.60	34.00
864	15/03/2022 12:00	1	4	4	24.25	32.00
865	15/03/2022 12:30	1	14	14	24.64	32.00
866	15/03/2022 13:00	1	3	3	20.67	24.00
867	15/03/2022 13:30	1	7	7	24.43	28.00
868	15/03/2022 14:00	1	8	8	23.25	28.00
869	15/03/2022 14:30	1	9	9	28.44	38.00
870	15/03/2022 15:00	1	12	12	23.58	35.00
871	15/03/2022 15:30	1	11	11	24.45	46.00
872	15/03/2022 16:00	1	17	17	24.41	37.00
873	15/03/2022 16:30	1	14	14	23.50	29.00
874	15/03/2022 17:00	1	19	19	25.58	38.00
875	15/03/2022 17:30	1	13	13	24.69	42.00
876	15/03/2022 18:00	1	10	10	24.50	31.00
877	15/03/2022 18:30	1	13	13	26.15	36.00
878	15/03/2022 19:00	1	16	16	23.38	34.00
879	15/03/2022 19:30	1	5	5	23.80	34.00
880	15/03/2022 20:00	1	3	3	27.00	32.00
881	15/03/2022 20:30	1	3	3	22.67	29.00
882	15/03/2022 21:00	1	2	2	22.50	24.00
883	15/03/2022 22:00	1	2	2	25.00	29.00
884	15/03/2022 23:00	1	1	1	23.00	23.00
885	16/03/2022 00:00	1	1	1	29.00	29.00
886	16/03/2022 04:30	1	1	1	26.00	26.00
887	16/03/2022 05:00	1	3	3	19.00	20.00
888	16/03/2022 06:00	1	1	1	30.00	30.00
889	16/03/2022 06:30	1	3	3	27.67	35.00
890	16/03/2022 07:00	1	6	6	27.33	37.00
891	16/03/2022 07:30	1	8	8	26.50	34.00
892	16/03/2022 08:00	1	7	7	23.00	29.00
893	16/03/2022 08:30	1	12	12	24.17	29.00
894	16/03/2022 09:00	1	14	14	22.79	30.00
895	16/03/2022 09:30	1	4	4	31.00	41.00
896	16/03/2022 10:00	1	9	9	23.11	29.00
897	16/03/2022 10:30	1	10	10	22.10	32.00
898	16/03/2022 11:00	1	9	9	24.00	30.00
899	16/03/2022 11:30	1	12	12	22.58	39.00
900	16/03/2022 12:00	1	11	11	25.09	36.00
901	16/03/2022 12:30	1	12	12	26.17	33.00
902	16/03/2022 13:00	1	15	15	21.73	25.00
903	16/03/2022 13:30	1	8	8	25.12	34.00
904	16/03/2022 14:00	1	11	11	25.73	43.00
905	16/03/2022 14:30	1	13	13	22.62	27.00
906	16/03/2022 15:00	1	10	10	24.50	38.00
907	16/03/2022 15:30	1	8	8	24.38	34.00
908	16/03/2022 16:00	1	13	13	27.31	38.00
909	16/03/2022 16:30	1	10	10	22.60	30.00
910	16/03/2022 17:00	1	15	15	24.47	37.00
911	16/03/2022 17:30	1	13	13	25.46	36.00
912	16/03/2022 18:00	1	21	21	24.38	39.00
913	16/03/2022 18:30	1	10	10	24.80	35.00
914	16/03/2022 19:00	1	12	12	25.42	44.00
915	16/03/2022 19:30	1	7	7	30.43	53.00
916	16/03/2022 20:00	1	5	5	23.20	25.00
917	16/03/2022 20:30	1	2	2	21.50	27.00
918	16/03/2022 21:00	1	1	1	21.00	21.00
919	16/03/2022 21:30	1	1	1	16.00	16.00
920	16/03/2022 22:00	1	2	2	19.50	22.00
921	16/03/2022 22:30	1	5	5	27.40	31.00
922	17/03/2022 00:00	1	1	1	18.00	18.00
923	17/03/2022 01:30	1	1	1	18.00	18.00
924	17/03/2022 05:00	1	2	2	21.50	24.00
925	17/03/2022 06:30	1	5	5	29.40	47.00
926	17/03/2022 07:00	1	7	7	24.14	29.00
927	17/03/2022 07:30	1	13	13	25.62	33.00
928	17/03/2022 08:00	1	10	10	22.90	40.00
929	17/03/2022 08:30	1	12	12	24.58	34.00
930	17/03/2022 09:00	1	10	10	26.00	34.00
931	17/03/2022 09:30	1	9	9	21.33	28.00
932	17/03/2022 10:00	1	6	6	25.83	34.00
933	17/03/2022 10:30	1	3	3	24.00	28.00
934	17/03/2022 11:00	1	15	15	22.87	32.00
935	17/03/2022 11:30	1	7	7	22.29	26.00
936	17/03/2022 12:00	1	10	10	24.50	29.00
937	17/03/2022 12:30	1	9	9	23.44	31.00
938	17/03/2022 13:00	1	13	13	23.31	30.00
939	17/03/2022 13:30	1	14	14	25.93	51.00
940	17/03/2022 14:00	1	7	7	20.14	24.00
941	17/03/2022 14:30	1	6	6	22.67	29.00
942	17/03/2022 15:00	1	13	13	23.85	37.00
943	17/03/2022 15:30	1	7	7	22.71	28.00
944	17/03/2022 16:00	1	13	13	22.46	31.00
945	17/03/2022 16:30	1	16	16	24.81	38.00
946	17/03/2022 17:00	1	13	13	26.08	38.00
947	17/03/2022 17:30	1	19	19	23.11	31.00
948	17/03/2022 18:00	1	16	16	24.88	34.00
949	17/03/2022 18:30	1	8	8	23.38	30.00
950	17/03/2022 19:00	1	12	12	23.50	37.00
951	17/03/2022 19:30	1	6	6	26.00	34.00
952	17/03/2022 20:00	1	5	5	23.60	32.00
953	17/03/2022 21:00	1	3	3	22.67	25.00
954	17/03/2022 21:30	1	3	3	23.00	27.00
955	17/03/2022 22:00	1	1	1	24.00	24.00
956	18/03/2022 01:30	1	1	1	16.00	16.00
957	18/03/2022 04:30	1	1	1	26.00	26.00
958	18/03/2022 05:00	1	2	2	21.50	26.00
959	18/03/2022 06:00	1	2	2	19.50	21.00
960	18/03/2022 06:30	1	6	6	30.83	58.00
961	18/03/2022 07:00	1	6	6	23.83	35.00
962	18/03/2022 07:30	1	17	17	25.41	40.00
963	18/03/2022 08:00	1	6	6	26.33	31.00
964	18/03/2022 08:30	1	8	8	25.62	32.00
965	18/03/2022 09:00	1	13	13	23.85	34.00
966	18/03/2022 09:30	1	10	10	24.50	38.00
967	18/03/2022 10:00	1	9	9	22.67	27.00
968	18/03/2022 10:30	1	9	9	22.56	28.00
969	18/03/2022 11:00	1	9	9	25.56	39.00
970	18/03/2022 11:30	1	16	16	25.31	41.00
971	18/03/2022 12:00	1	8	8	26.38	31.00
972	18/03/2022 12:30	1	11	11	27.45	41.00
973	18/03/2022 13:00	1	8	8	23.88	34.00
974	18/03/2022 13:30	1	9	9	25.56	33.00
975	18/03/2022 14:00	1	11	11	26.09	41.00
976	18/03/2022 14:30	1	12	12	25.42	33.00
977	18/03/2022 15:00	1	6	6	26.00	33.00
978	18/03/2022 15:30	1	11	11	25.27	35.00
979	18/03/2022 16:00	1	4	4	33.75	67.00
980	18/03/2022 16:30	1	10	10	22.60	30.00
981	18/03/2022 17:00	1	5	5	25.40	31.00
982	18/03/2022 17:30	1	12	12	22.67	30.00
983	18/03/2022 18:00	1	5	5	28.40	42.00
984	18/03/2022 18:30	1	4	4	24.50	28.00
985	18/03/2022 19:00	1	11	11	24.91	35.00
986	18/03/2022 19:30	1	7	7	25.86	32.00
987	18/03/2022 20:00	1	3	3	26.67	29.00
988	18/03/2022 20:30	1	7	7	25.29	33.00
989	18/03/2022 21:00	1	5	5	22.60	28.00
990	18/03/2022 21:30	1	1	1	21.00	21.00
991	18/03/2022 22:00	1	1	1	29.00	29.00
992	18/03/2022 22:30	1	2	2	23.50	26.00
993	18/03/2022 23:00	1	1	1	30.00	30.00
994	18/03/2022 23:30	1	1	1	28.00	28.00
995	19/03/2022 00:00	1	3	3	18.33	21.00
996	19/03/2022 02:00	1	1	1	41.00	41.00
997	19/03/2022 03:00	1	1	1	28.00	28.00
998	19/03/2022 04:30	1	2	2	33.00	40.00
999	19/03/2022 05:30	1	1	1	25.00	25.00
1000	19/03/2022 06:30	1	2	2	20.50	23.00
1001	19/03/2022 07:00	1	1	1	24.00	24.00
1002	19/03/2022 07:30	1	3	3	25.33	29.00
1003	19/03/2022 08:00	1	1	1	21.00	21.00
1004	19/03/2022 08:30	1	7	7	30.14	38.00
1005	19/03/2022 09:00	1	4	4	23.00	25.00
1006	19/03/2022 09:30	1	5	5	23.60	27.00
1007	19/03/2022 10:00	1	11	11	24.91	30.00
1008	19/03/2022 10:30	1	6	6	22.67	28.00
1009	19/03/2022 11:00	1	8	8	26.50	33.00
1010	19/03/2022 11:30	1	8	8	25.62	35.00
1011	19/03/2022 12:00	1	2	2	28.50	29.00
1012	19/03/2022 12:30	1	9	9	25.11	35.00
1013	19/03/2022 13:00	1	5	5	23.60	26.00
1014	19/03/2022 13:30	1	4	4	28.00	42.00
1015	19/03/2022 14:00	1	2	2	20.00	23.00
1016	19/03/2022 14:30	1	13	13	22.08	27.00
1017	19/03/2022 15:00	1	7	7	24.86	31.00
1018	19/03/2022 15:30	1	7	7	23.71	34.00
1019	19/03/2022 16:00	1	11	11	27.18	35.00
1020	19/03/2022 16:30	1	12	12	24.92	28.00
1021	19/03/2022 17:00	1	10	10	24.80	32.00
1022	19/03/2022 17:30	1	6	6	28.17	37.00
1023	19/03/2022 18:00	1	6	6	25.83	37.00
1024	19/03/2022 18:30	1	5	5	23.40	28.00
1025	19/03/2022 19:00	1	7	7	26.00	36.00
1026	19/03/2022 19:30	1	4	4	22.75	26.00
1027	19/03/2022 20:00	1	1	1	22.00	22.00
1028	19/03/2022 21:00	1	3	3	23.00	30.00
1029	19/03/2022 21:30	1	1	1	18.00	18.00
1030	19/03/2022 22:00	1	1	1	29.00	29.00
1031	19/03/2022 22:30	1	2	2	36.00	47.00
1032	19/03/2022 23:30	1	1	1	24.00	24.00
1033	20/03/2022 00:00	1	1	1	27.00	27.00
1034	20/03/2022 00:30	1	1	1	16.00	16.00
1035	20/03/2022 01:30	1	1	1	24.00	24.00
1036	20/03/2022 03:00	1	1	1	28.00	28.00
1037	20/03/2022 05:00	1	1	1	18.00	18.00
1038	20/03/2022 05:30	1	1	1	26.00	26.00
1039	20/03/2022 07:30	1	4	4	30.50	38.00
1040	20/03/2022 08:30	1	1	1	28.00	28.00
1041	20/03/2022 09:00	1	6	6	25.00	35.00
1042	20/03/2022 09:30	1	3	3	25.33	30.00
1043	20/03/2022 10:00	1	1	1	25.00	25.00
1044	20/03/2022 10:30	1	4	4	30.00	34.00
1045	20/03/2022 11:00	1	8	8	21.62	26.00
1046	20/03/2022 11:30	1	1	1	44.00	44.00
1047	20/03/2022 12:00	1	8	8	27.25	38.00
1048	20/03/2022 12:30	1	9	9	25.89	32.00
1049	20/03/2022 13:00	1	3	3	25.33	33.00
1050	20/03/2022 13:30	1	3	3	29.00	34.00
1051	20/03/2022 14:00	1	6	6	24.50	28.00
1052	20/03/2022 14:30	1	2	2	32.00	35.00
1053	20/03/2022 15:00	1	6	6	26.17	35.00
1054	20/03/2022 15:30	1	2	2	20.00	24.00
1055	20/03/2022 16:00	1	7	7	25.14	30.00
1056	20/03/2022 16:30	1	5	5	22.00	24.00
1057	20/03/2022 17:00	1	4	4	30.50	42.00
1058	20/03/2022 17:30	1	2	2	22.50	25.00
1059	20/03/2022 18:00	1	9	9	22.00	26.00
1060	20/03/2022 18:30	1	5	5	27.20	40.00
1061	20/03/2022 19:00	1	2	2	26.00	32.00
1062	20/03/2022 19:30	1	4	4	26.75	30.00
1063	20/03/2022 20:30	1	1	1	37.00	37.00
1064	20/03/2022 21:00	1	1	1	17.00	17.00
1065	20/03/2022 22:00	1	1	1	24.00	24.00
1066	20/03/2022 22:30	1	1	1	29.00	29.00
1067	21/03/2022 00:00	1	1	1	21.00	21.00
1068	21/03/2022 01:00	1	1	1	29.00	29.00
1069	21/03/2022 01:30	1	1	1	17.00	17.00
1070	21/03/2022 05:30	1	3	3	29.00	43.00
1071	21/03/2022 07:00	1	2	2	22.00	24.00
1072	21/03/2022 07:30	1	13	13	24.54	32.00
1073	21/03/2022 08:00	1	8	8	23.12	28.00
1074	21/03/2022 08:30	1	3	3	22.33	30.00
1075	21/03/2022 09:00	1	6	6	23.00	30.00
1076	21/03/2022 09:30	1	5	5	27.80	43.00
1077	21/03/2022 10:00	1	6	6	24.50	31.00
1078	21/03/2022 10:30	1	6	6	24.33	35.00
1079	21/03/2022 11:00	1	12	12	24.67	30.00
1080	21/03/2022 11:30	1	8	8	26.25	35.00
1081	21/03/2022 12:00	1	7	7	23.71	30.00
1082	21/03/2022 12:30	1	6	6	28.67	35.00
1083	21/03/2022 13:00	1	10	10	24.70	30.00
1084	21/03/2022 13:30	1	11	11	22.82	33.00
1085	21/03/2022 14:00	1	6	6	20.33	24.00
1086	21/03/2022 14:30	1	9	9	23.22	31.00
1087	21/03/2022 15:00	1	7	7	28.57	35.00
1088	21/03/2022 15:30	1	5	5	24.00	29.00
1089	21/03/2022 16:00	1	6	6	23.17	27.00
1090	21/03/2022 16:30	1	10	10	25.70	30.00
1091	21/03/2022 17:00	1	18	18	24.78	34.00
1092	21/03/2022 17:30	1	13	13	21.69	31.00
1093	21/03/2022 18:00	1	15	15	26.33	45.00
1094	21/03/2022 18:30	1	5	5	25.60	34.00
1095	21/03/2022 19:00	1	10	10	26.40	42.00
1096	21/03/2022 19:30	1	8	8	27.12	37.00
1097	21/03/2022 20:00	1	4	4	27.25	31.00
1098	21/03/2022 21:30	1	2	2	20.50	21.00
1099	21/03/2022 22:00	1	1	1	18.00	18.00
1100	22/03/2022 00:00	1	1	1	32.00	32.00
1101	22/03/2022 03:30	1	1	1	38.00	38.00
1102	22/03/2022 04:00	1	2	2	33.50	35.00
1103	22/03/2022 06:30	1	3	3	27.67	35.00
1104	22/03/2022 07:00	1	4	4	27.25	35.00
1105	22/03/2022 07:30	1	10	10	26.00	30.00
1106	22/03/2022 08:00	1	9	9	28.00	43.00
1107	22/03/2022 08:30	1	6	6	23.33	33.00
1108	22/03/2022 09:00	1	3	3	22.00	25.00
1109	22/03/2022 09:30	1	10	10	24.60	32.00
1110	22/03/2022 10:00	1	4	4	24.75	34.00
1111	22/03/2022 10:30	1	11	11	21.82	30.00
1112	22/03/2022 11:00	1	7	7	27.29	37.00
1113	22/03/2022 11:30	1	9	9	25.78	33.00
1114	22/03/2022 12:00	1	11	11	27.27	35.00
1115	22/03/2022 12:30	1	3	3	25.33	30.00
1116	22/03/2022 13:00	1	7	7	22.00	25.00
1117	22/03/2022 13:30	1	6	6	25.67	32.00
1118	22/03/2022 14:00	1	10	10	25.30	40.00
1119	22/03/2022 14:30	1	11	11	23.36	33.00
1120	22/03/2022 15:00	1	5	5	25.40	36.00
1121	22/03/2022 15:30	1	5	5	24.20	28.00
1122	22/03/2022 16:00	1	8	8	23.75	30.00
1123	22/03/2022 16:30	1	8	8	22.88	29.00
1124	22/03/2022 17:00	1	17	17	24.71	42.00
1125	22/03/2022 17:30	1	14	14	29.93	62.00
1126	22/03/2022 18:00	1	8	8	29.12	41.00
1127	22/03/2022 18:30	1	4	4	30.75	37.00
1128	22/03/2022 19:00	1	8	8	26.62	38.00
1129	22/03/2022 19:30	1	6	6	29.50	53.00
1130	22/03/2022 20:00	1	1	1	26.00	26.00
1131	22/03/2022 20:30	1	1	1	26.00	26.00
1132	22/03/2022 21:00	1	2	2	30.50	36.00
1133	22/03/2022 22:00	1	1	1	32.00	32.00
1134	22/03/2022 22:30	1	2	2	28.50	31.00
1135	22/03/2022 23:00	1	1	1	35.00	35.00
1136	23/03/2022 01:30	1	2	2	39.00	56.00
1137	23/03/2022 05:00	1	1	1	21.00	21.00
1138	23/03/2022 06:00	1	1	1	25.00	25.00
1139	23/03/2022 06:30	1	1	1	21.00	21.00
1140	23/03/2022 07:00	1	1	1	33.00	33.00
1141	23/03/2022 07:30	1	10	10	25.40	29.00
1142	23/03/2022 08:00	1	2	2	26.50	28.00
1143	23/03/2022 08:30	1	12	12	23.33	32.00
1144	23/03/2022 09:00	1	3	3	29.33	37.00
1145	23/03/2022 09:30	1	8	8	25.25	32.00
1146	23/03/2022 10:00	1	11	11	24.36	29.00
1147	23/03/2022 10:30	1	7	7	23.29	40.00
1148	23/03/2022 11:00	1	9	9	22.44	28.00
1149	23/03/2022 11:30	1	10	10	23.80	34.00
1150	23/03/2022 12:00	1	6	6	28.00	34.00
1151	23/03/2022 12:30	1	12	12	24.25	33.00
1152	23/03/2022 13:00	1	6	6	22.67	29.00
1153	23/03/2022 13:30	1	7	7	24.43	32.00
1154	23/03/2022 14:00	1	2	2	23.00	25.00
1155	23/03/2022 14:30	1	7	7	23.29	27.00
1156	23/03/2022 15:00	1	4	4	23.25	26.00
1157	23/03/2022 15:30	1	13	13	22.46	30.00
1158	23/03/2022 16:00	1	8	8	27.75	43.00
1159	23/03/2022 16:30	1	9	9	24.22	30.00
1160	23/03/2022 17:00	1	9	9	24.44	28.00
1161	23/03/2022 17:30	1	11	11	26.36	35.00
1162	23/03/2022 18:00	1	13	13	24.46	29.00
1163	23/03/2022 18:30	1	7	7	24.71	36.00
1164	23/03/2022 19:00	1	10	10	25.20	51.00
1165	23/03/2022 19:30	1	3	3	21.33	26.00
1166	23/03/2022 20:00	1	6	6	23.83	29.00
1167	23/03/2022 20:30	1	2	2	27.00	33.00
1168	23/03/2022 21:00	1	1	1	21.00	21.00
1169	24/03/2022 06:30	1	1	1	30.00	30.00
1170	24/03/2022 07:00	1	4	4	28.25	34.00
1171	24/03/2022 07:30	1	11	11	25.09	32.00
1172	24/03/2022 08:00	1	6	6	23.33	27.00
1173	24/03/2022 08:30	1	5	5	21.40	25.00
1174	24/03/2022 09:00	1	5	5	24.60	33.00
1175	24/03/2022 09:30	1	5	5	25.80	41.00
1176	24/03/2022 10:00	1	7	7	23.00	28.00
1177	24/03/2022 10:30	1	5	5	25.80	29.00
1178	24/03/2022 11:00	1	9	9	21.89	28.00
1179	24/03/2022 11:30	1	6	6	22.67	26.00
1180	24/03/2022 12:00	1	6	6	23.67	27.00
1181	24/03/2022 12:30	1	6	6	24.67	27.00
1182	24/03/2022 13:00	1	7	7	23.43	31.00
1183	24/03/2022 13:30	1	8	8	25.00	27.00
1184	24/03/2022 14:00	1	9	9	24.67	29.00
1185	24/03/2022 14:30	1	4	4	27.75	33.00
1186	24/03/2022 15:00	1	8	8	21.62	29.00
1187	24/03/2022 15:30	1	12	12	24.33	31.00
1188	24/03/2022 16:00	1	9	9	25.89	39.00
1189	24/03/2022 16:30	1	9	9	24.33	34.00
1190	24/03/2022 17:00	1	5	5	22.00	25.00
1191	24/03/2022 17:30	1	12	12	23.42	28.00
1192	24/03/2022 18:00	1	11	11	24.82	32.00
1193	24/03/2022 18:30	1	4	4	25.25	33.00
1194	24/03/2022 19:00	1	6	6	24.17	31.00
1195	24/03/2022 19:30	1	2	2	24.50	33.00
1196	24/03/2022 20:00	1	7	7	23.00	30.00
1197	24/03/2022 20:30	1	2	2	21.00	21.00
1198	24/03/2022 21:00	1	3	3	25.67	36.00
1199	24/03/2022 21:30	1	1	1	20.00	20.00
1200	24/03/2022 22:30	1	2	2	29.50	30.00
1201	25/03/2022 06:00	1	2	2	27.00	38.00
1202	25/03/2022 06:30	1	2	2	39.50	52.00
1203	25/03/2022 07:00	1	2	2	28.00	32.00
1204	25/03/2022 07:30	1	10	10	23.60	32.00
1205	25/03/2022 08:00	1	8	8	26.12	34.00
1206	25/03/2022 08:30	1	4	4	22.75	25.00
1207	25/03/2022 09:00	1	9	9	21.67	28.00
1208	25/03/2022 09:30	1	4	4	20.50	28.00
1209	25/03/2022 10:00	1	11	11	23.91	36.00
1210	25/03/2022 10:30	1	8	8	23.62	31.00
1211	25/03/2022 11:00	1	12	12	23.25	30.00
1212	25/03/2022 11:30	1	6	6	24.83	28.00
1213	25/03/2022 12:00	1	10	10	25.80	39.00
1214	25/03/2022 12:30	1	8	8	28.12	42.00
1215	25/03/2022 13:00	1	13	13	25.54	38.00
1216	25/03/2022 13:30	1	2	2	21.50	22.00
1217	25/03/2022 14:00	1	13	13	23.54	37.00
1218	25/03/2022 14:30	1	8	8	22.38	27.00
1219	25/03/2022 15:00	1	12	12	25.75	38.00
1220	25/03/2022 15:30	1	4	4	22.00	27.00
1221	25/03/2022 16:00	1	16	16	24.69	32.00
1222	25/03/2022 16:30	1	6	6	21.83	26.00
1223	25/03/2022 17:00	1	11	11	22.36	27.00
1224	25/03/2022 17:30	1	9	9	23.00	27.00
1225	25/03/2022 18:00	1	10	10	24.30	32.00
1226	25/03/2022 18:30	1	6	6	25.17	38.00
1227	25/03/2022 19:00	1	5	5	27.20	37.00
1228	25/03/2022 19:30	1	2	2	34.00	45.00
1229	25/03/2022 20:00	1	6	6	26.50	35.00
1230	25/03/2022 20:30	1	5	5	22.60	28.00
1231	25/03/2022 21:30	1	1	1	27.00	27.00
1232	25/03/2022 22:00	1	1	1	29.00	29.00
1233	25/03/2022 22:30	1	2	2	26.50	32.00
1234	25/03/2022 23:00	1	1	1	19.00	19.00
1235	25/03/2022 23:30	1	3	3	22.00	27.00
1236	26/03/2022 01:30	1	2	2	51.00	52.00
1237	26/03/2022 04:00	1	1	1	27.00	27.00
1238	26/03/2022 05:30	1	2	2	26.00	27.00
1239	26/03/2022 06:00	1	1	1	39.00	39.00
1240	26/03/2022 07:00	1	1	1	22.00	22.00
1241	26/03/2022 07:30	1	4	4	28.50	29.00
1242	26/03/2022 08:00	1	6	6	27.00	36.00
1243	26/03/2022 08:30	1	5	5	25.00	38.00
1244	26/03/2022 09:00	1	5	5	30.00	42.00
1245	26/03/2022 09:30	1	4	4	25.50	37.00
1246	26/03/2022 10:00	1	6	6	28.50	37.00
1247	26/03/2022 10:30	1	7	7	27.71	34.00
1248	26/03/2022 11:00	1	3	3	24.00	30.00
1249	26/03/2022 11:30	1	11	11	25.82	35.00
1250	26/03/2022 12:00	1	13	13	25.77	38.00
1251	26/03/2022 12:30	1	9	9	25.11	32.00
1252	26/03/2022 13:00	1	5	5	22.60	25.00
1253	26/03/2022 13:30	1	4	4	25.50	29.00
1254	26/03/2022 14:00	1	4	4	23.50	26.00
1255	26/03/2022 14:30	1	5	5	23.40	25.00
1256	26/03/2022 15:00	1	7	7	23.71	28.00
1257	26/03/2022 15:30	1	10	10	26.30	35.00
1258	26/03/2022 16:00	1	7	7	25.00	33.00
1259	26/03/2022 16:30	1	9	9	21.33	32.00
1260	26/03/2022 17:00	1	11	11	24.73	33.00
1261	26/03/2022 17:30	1	6	6	21.17	24.00
1262	26/03/2022 18:00	1	13	13	23.77	31.00
1263	26/03/2022 18:30	1	8	8	24.62	30.00
1264	26/03/2022 19:00	1	6	6	27.33	36.00
1265	26/03/2022 19:30	1	8	8	26.12	32.00
1266	26/03/2022 20:00	1	3	3	26.67	29.00
1267	26/03/2022 20:30	1	5	5	27.20	32.00
1268	26/03/2022 21:00	1	1	1	24.00	24.00
1269	26/03/2022 21:30	1	2	2	21.50	25.00
1270	26/03/2022 22:00	1	1	1	18.00	18.00
1271	26/03/2022 22:30	1	3	3	21.67	25.00
1272	26/03/2022 23:30	1	2	2	19.50	22.00
1273	27/03/2022 00:00	1	1	1	16.00	16.00
1274	27/03/2022 03:30	1	1	1	23.00	23.00
1275	27/03/2022 05:00	1	1	1	31.00	31.00
1276	27/03/2022 08:00	1	1	1	34.00	34.00
1277	27/03/2022 08:30	1	1	1	28.00	28.00
1278	27/03/2022 09:00	1	3	3	27.33	35.00
1279	27/03/2022 09:30	1	2	2	31.00	36.00
1280	27/03/2022 10:00	1	1	1	29.00	29.00
1281	27/03/2022 10:30	1	1	1	28.00	28.00
1282	27/03/2022 11:00	1	3	3	26.33	34.00
1283	27/03/2022 11:30	1	3	3	31.67	40.00
1284	27/03/2022 12:00	1	5	5	23.40	33.00
1285	27/03/2022 12:30	1	2	2	19.50	21.00
1286	27/03/2022 13:00	1	5	5	27.60	37.00
1287	27/03/2022 13:30	1	4	4	32.50	39.00
1288	27/03/2022 14:00	1	8	8	27.00	39.00
1289	27/03/2022 14:30	1	3	3	19.00	23.00
1290	27/03/2022 15:00	1	3	3	21.00	26.00
1291	27/03/2022 15:30	1	6	6	26.67	37.00
1292	27/03/2022 16:00	1	2	2	29.50	42.00
1293	27/03/2022 16:30	1	5	5	25.20	30.00
1294	27/03/2022 17:00	1	3	3	22.00	24.00
1295	27/03/2022 17:30	1	6	6	27.00	41.00
1296	27/03/2022 18:00	1	2	2	25.50	29.00
1297	27/03/2022 18:30	1	7	7	21.57	30.00
1298	27/03/2022 19:00	1	6	6	23.00	32.00
1299	27/03/2022 19:30	1	6	6	22.83	28.00
1300	27/03/2022 20:00	1	3	3	23.33	28.00
1301	27/03/2022 20:30	1	4	4	25.25	33.00
1302	27/03/2022 21:00	1	2	2	23.00	25.00
1303	27/03/2022 21:30	1	1	1	24.00	24.00
1304	27/03/2022 22:00	1	1	1	22.00	22.00
1305	27/03/2022 22:30	1	1	1	25.00	25.00
1306	27/03/2022 23:00	1	2	2	32.00	38.00
1307	28/03/2022 05:00	1	1	1	33.00	33.00
1308	28/03/2022 06:00	1	6	6	22.67	27.00
1309	28/03/2022 06:30	1	8	8	23.38	30.00
1310	28/03/2022 07:00	1	4	4	27.50	30.00
1311	28/03/2022 07:30	1	3	3	27.33	34.00
1312	28/03/2022 08:00	1	3	3	17.67	21.00
1313	28/03/2022 08:30	1	4	4	20.50	28.00
1314	28/03/2022 09:00	1	7	7	23.71	31.00
1315	28/03/2022 09:30	1	11	11	24.00	33.00
1316	28/03/2022 10:00	1	10	10	22.70	31.00
1317	28/03/2022 10:30	1	6	6	26.00	31.00
1318	28/03/2022 11:00	1	6	6	23.00	30.00
1319	28/03/2022 11:30	1	5	5	24.80	27.00
1320	28/03/2022 12:00	1	10	10	22.40	30.00
1321	28/03/2022 12:30	1	6	6	27.17	34.00
1322	28/03/2022 13:00	1	6	6	22.17	31.00
1323	28/03/2022 13:30	1	2	2	27.50	28.00
1324	28/03/2022 14:30	1	7	7	24.86	29.00
1325	28/03/2022 15:00	1	11	11	22.09	30.00
1326	28/03/2022 15:30	1	4	4	22.75	26.00
1327	28/03/2022 16:00	1	13	13	22.92	30.00
1328	28/03/2022 16:30	1	10	10	26.30	40.00
1329	28/03/2022 17:00	1	7	7	24.14	31.00
1330	28/03/2022 17:30	1	16	16	22.81	30.00
1331	28/03/2022 18:00	1	11	11	24.09	31.00
1332	28/03/2022 18:30	1	7	7	24.57	32.00
1333	28/03/2022 19:00	1	12	12	23.08	29.00
1334	28/03/2022 19:30	1	6	6	25.50	34.00
1335	28/03/2022 20:00	1	5	5	29.20	35.00
1336	28/03/2022 20:30	1	3	3	23.00	25.00
1337	28/03/2022 21:00	1	1	1	23.00	23.00
1338	28/03/2022 21:30	1	3	3	19.67	22.00
1339	28/03/2022 22:00	1	4	4	20.25	24.00
1340	28/03/2022 22:30	1	2	2	23.00	23.00
1341	29/03/2022 05:30	1	1	1	26.00	26.00
1342	29/03/2022 06:00	1	1	1	27.00	27.00
1343	29/03/2022 06:30	1	1	1	22.00	22.00
1344	29/03/2022 07:00	1	2	2	28.50	29.00
1345	29/03/2022 07:30	1	9	9	23.44	31.00
1346	29/03/2022 08:00	1	3	3	32.67	38.00
1347	29/03/2022 08:30	1	4	4	22.00	25.00
1348	29/03/2022 09:00	1	3	3	20.67	22.00
1349	29/03/2022 09:30	1	2	2	27.00	33.00
1350	29/03/2022 10:00	1	9	9	21.78	24.00
1351	29/03/2022 10:30	1	9	9	25.56	31.00
1352	29/03/2022 11:00	1	10	10	23.50	35.00
1353	29/03/2022 11:30	1	7	7	25.29	36.00
1354	29/03/2022 12:00	1	9	9	25.22	36.00
1355	29/03/2022 12:30	1	10	10	23.50	33.00
1356	29/03/2022 13:00	1	8	8	22.62	31.00
1357	29/03/2022 13:30	1	8	8	27.00	36.00
1358	29/03/2022 14:00	1	3	3	22.00	26.00
1359	29/03/2022 14:30	1	5	5	24.40	28.00
1360	29/03/2022 15:00	1	5	5	22.20	26.00
1361	29/03/2022 15:30	1	14	14	24.93	30.00
1362	29/03/2022 16:00	1	4	4	24.25	30.00
1363	29/03/2022 16:30	1	6	6	21.83	25.00
1364	29/03/2022 17:00	1	6	6	26.00	34.00
1365	29/03/2022 17:30	1	5	5	26.80	31.00
1366	29/03/2022 18:00	1	5	5	26.60	28.00
1367	29/03/2022 18:30	1	5	5	23.40	28.00
1368	29/03/2022 19:00	1	9	9	23.11	32.00
1369	29/03/2022 19:30	1	10	10	25.40	45.00
1370	29/03/2022 20:00	1	5	5	25.20	32.00
1371	29/03/2022 20:30	1	2	2	23.50	27.00
1372	29/03/2022 21:00	1	3	3	26.67	35.00
1373	29/03/2022 21:30	1	1	1	45.00	45.00
1374	29/03/2022 22:00	1	1	1	21.00	21.00
1375	29/03/2022 23:00	1	1	1	28.00	28.00
1376	30/03/2022 06:00	1	1	1	24.00	24.00
1377	30/03/2022 06:30	1	1	1	21.00	21.00
1378	30/03/2022 07:00	1	5	5	29.00	36.00
1379	30/03/2022 07:30	1	10	10	25.60	41.00
1380	30/03/2022 08:00	1	4	4	29.25	34.00
1381	30/03/2022 08:30	1	8	8	22.12	28.00
1382	30/03/2022 09:00	1	1	1	23.00	23.00
1383	30/03/2022 09:30	1	7	7	23.57	29.00
1384	30/03/2022 10:00	1	8	8	21.38	25.00
1385	30/03/2022 10:30	1	7	7	22.00	24.00
1386	30/03/2022 11:00	1	10	10	21.40	27.00
1387	30/03/2022 11:30	1	7	7	24.29	32.00
1388	30/03/2022 12:00	1	3	3	27.00	29.00
1389	30/03/2022 12:30	1	6	6	26.00	31.00
1390	30/03/2022 13:00	1	1	1	23.00	23.00
1391	30/03/2022 13:30	1	6	6	23.50	30.00
1392	30/03/2022 14:00	1	5	5	26.40	32.00
1393	30/03/2022 14:30	1	6	6	23.33	29.00
1394	30/03/2022 15:00	1	2	2	20.00	24.00
1395	30/03/2022 15:30	1	2	2	25.50	27.00
1396	30/03/2022 16:00	1	10	10	25.60	40.00
1397	30/03/2022 16:30	1	9	9	23.78	30.00
1398	30/03/2022 17:00	1	9	9	23.11	33.00
1399	30/03/2022 17:30	1	11	11	23.36	37.00
1400	30/03/2022 18:00	1	8	8	25.00	35.00
1401	30/03/2022 18:30	1	8	8	23.75	39.00
1402	30/03/2022 19:00	1	4	4	25.50	34.00
1403	30/03/2022 19:30	1	3	3	22.33	26.00
1404	30/03/2022 20:00	1	7	7	24.86	41.00
1405	30/03/2022 20:30	1	4	4	25.00	39.00
1406	30/03/2022 21:00	1	6	6	25.00	34.00
1407	30/03/2022 21:30	1	1	1	23.00	23.00
1408	30/03/2022 22:00	1	1	1	22.00	22.00
1409	30/03/2022 22:30	1	3	3	22.67	26.00
1410	30/03/2022 23:30	1	1	1	28.00	28.00
1411	31/03/2022 02:30	1	1	1	25.00	25.00
1412	31/03/2022 06:00	1	1	1	24.00	24.00
1413	31/03/2022 06:30	1	1	1	30.00	30.00
1414	31/03/2022 07:00	1	5	5	27.80	37.00
1415	31/03/2022 07:30	1	11	11	25.36	42.00
1416	31/03/2022 08:00	1	11	11	23.64	29.00
1417	31/03/2022 08:30	1	7	7	23.00	30.00
1418	31/03/2022 09:00	1	2	2	24.50	30.00
1419	31/03/2022 09:30	1	5	5	20.20	25.00
1420	31/03/2022 10:00	1	3	3	26.00	38.00
1421	31/03/2022 10:30	1	10	10	24.60	32.00
1422	31/03/2022 11:00	1	9	9	25.22	36.00
1423	31/03/2022 11:30	1	7	7	25.86	44.00
1424	31/03/2022 12:00	1	7	7	21.00	25.00
1425	31/03/2022 12:30	1	8	8	23.25	27.00
1426	31/03/2022 13:00	1	4	4	24.75	27.00
1427	31/03/2022 13:30	1	4	4	25.75	28.00
1428	31/03/2022 14:00	1	6	6	22.00	25.00
1429	31/03/2022 14:30	1	6	6	21.83	26.00
1430	31/03/2022 15:00	1	9	9	22.78	27.00
1431	31/03/2022 15:30	1	11	11	25.18	33.00
1432	31/03/2022 16:00	1	10	10	25.30	32.00
1433	31/03/2022 16:30	1	9	9	24.33	30.00
1434	31/03/2022 17:00	1	14	14	23.21	32.00
1435	31/03/2022 17:30	1	7	7	23.86	41.00
1436	31/03/2022 18:00	1	8	8	24.38	30.00
1437	31/03/2022 18:30	1	10	10	25.80	39.00
1438	31/03/2022 19:00	1	8	8	28.50	42.00
1439	31/03/2022 19:30	1	5	5	24.20	36.00
1440	31/03/2022 20:00	1	2	2	22.00	24.00
1441	31/03/2022 20:30	1	2	2	28.50	36.00
1442	31/03/2022 21:30	1	2	2	22.50	24.00
1443	31/03/2022 22:00	1	1	1	33.00	33.00
1444	01/04/2022 02:00	1	1	1	28.00	28.00
1445	01/04/2022 06:00	1	1	1	39.00	39.00
1446	01/04/2022 06:30	1	3	3	34.67	42.00
1447	01/04/2022 07:00	1	3	3	24.00	27.00
1448	01/04/2022 07:30	1	7	7	24.43	30.00
1449	01/04/2022 08:00	1	4	4	25.00	38.00
1450	01/04/2022 08:30	1	7	7	22.43	24.00
1451	01/04/2022 09:00	1	6	6	20.67	24.00
1452	01/04/2022 09:30	1	6	6	25.67	39.00
1453	01/04/2022 10:00	1	12	12	22.42	28.00
1454	01/04/2022 10:30	1	10	10	23.40	31.00
1455	01/04/2022 11:00	1	5	5	24.60	32.00
1456	01/04/2022 11:30	1	9	9	25.56	35.00
1457	01/04/2022 12:00	1	8	8	24.38	29.00
1458	01/04/2022 12:30	1	13	13	27.23	45.00
1459	01/04/2022 13:00	1	10	10	27.30	37.00
1460	01/04/2022 13:30	1	10	10	23.60	28.00
1461	01/04/2022 14:00	1	8	8	22.62	29.00
1462	01/04/2022 14:30	1	13	13	24.46	33.00
1463	01/04/2022 15:00	1	6	6	20.33	25.00
1464	01/04/2022 15:30	1	10	10	24.80	30.00
1465	01/04/2022 16:00	1	9	9	25.89	30.00
1466	01/04/2022 16:30	1	15	15	25.47	31.00
1467	01/04/2022 17:00	1	5	5	31.00	41.00
1468	01/04/2022 17:30	1	10	10	21.50	24.00
1469	01/04/2022 18:00	1	3	3	27.67	30.00
1470	01/04/2022 18:30	1	6	6	25.67	30.00
1471	01/04/2022 19:00	1	10	10	24.60	35.00
1472	01/04/2022 19:30	1	4	4	30.25	38.00
1473	01/04/2022 20:00	1	2	2	23.50	26.00
1474	01/04/2022 20:30	1	6	6	20.17	24.00
1475	01/04/2022 21:00	1	2	2	22.00	26.00
1476	01/04/2022 21:30	1	3	3	24.00	30.00
1477	01/04/2022 22:00	1	3	3	24.00	25.00
1478	01/04/2022 22:30	1	2	2	22.50	25.00
1479	02/04/2022 00:00	1	1	1	19.00	19.00
1480	02/04/2022 02:30	1	1	1	29.00	29.00
1481	02/04/2022 06:00	1	1	1	19.00	19.00
1482	02/04/2022 07:30	1	4	4	26.25	30.00
1483	02/04/2022 08:00	1	4	4	25.00	30.00
1484	02/04/2022 08:30	1	4	4	25.50	36.00
1485	02/04/2022 09:00	1	5	5	23.60	27.00
1486	02/04/2022 09:30	1	7	7	26.86	29.00
1487	02/04/2022 10:00	1	5	5	24.40	31.00
1488	02/04/2022 10:30	1	10	10	26.10	40.00
1489	02/04/2022 11:00	1	11	11	23.36	34.00
1490	02/04/2022 11:30	1	8	8	24.88	36.00
1491	02/04/2022 12:00	1	9	9	24.67	34.00
1492	02/04/2022 12:30	1	10	10	25.70	36.00
1493	02/04/2022 13:00	1	10	10	22.50	31.00
1494	02/04/2022 13:30	1	7	7	22.57	25.00
1495	02/04/2022 14:00	1	11	11	24.64	31.00
1496	02/04/2022 14:30	1	8	8	26.00	35.00
1497	02/04/2022 15:00	1	4	4	26.00	33.00
1498	02/04/2022 15:30	1	6	6	28.67	38.00
1499	02/04/2022 16:00	1	3	3	23.00	29.00
1500	02/04/2022 16:30	1	11	11	27.55	41.00
1501	02/04/2022 17:00	1	4	4	27.00	34.00
1502	02/04/2022 17:30	1	2	2	26.50	29.00
1503	02/04/2022 18:00	1	5	5	30.00	36.00
1504	02/04/2022 18:30	1	6	6	24.50	31.00
1505	02/04/2022 19:00	1	4	4	28.75	33.00
1506	02/04/2022 19:30	1	2	2	22.50	24.00
1507	02/04/2022 20:00	1	2	2	28.00	34.00
1508	02/04/2022 20:30	1	5	5	25.40	33.00
1509	02/04/2022 21:00	1	2	2	23.50	26.00
1510	02/04/2022 21:30	1	4	4	32.25	40.00
1511	02/04/2022 22:00	1	1	1	26.00	26.00
1512	02/04/2022 22:30	1	2	2	33.00	37.00
1513	02/04/2022 23:00	1	1	1	23.00	23.00
1514	02/04/2022 23:30	1	1	1	23.00	23.00
1515	03/04/2022 00:00	1	2	2	26.00	31.00
1516	03/04/2022 00:30	1	1	1	25.00	25.00
1517	03/04/2022 02:30	1	1	1	28.00	28.00
1518	03/04/2022 03:00	1	1	1	29.00	29.00
1519	03/04/2022 04:00	1	1	1	29.00	29.00
1520	03/04/2022 07:30	1	1	1	23.00	23.00
1521	03/04/2022 08:00	1	2	2	32.00	38.00
1522	03/04/2022 08:30	1	4	4	36.00	47.00
1523	03/04/2022 09:00	1	3	3	21.67	28.00
1524	03/04/2022 09:30	1	2	2	30.50	34.00
1525	03/04/2022 10:00	1	4	4	23.75	27.00
1526	03/04/2022 10:30	1	3	3	21.67	25.00
1527	03/04/2022 11:00	1	1	1	23.00	23.00
1528	03/04/2022 11:30	1	2	2	22.50	27.00
1529	03/04/2022 12:00	1	3	3	27.00	31.00
1530	03/04/2022 12:30	1	10	10	25.00	31.00
1531	03/04/2022 13:00	1	1	1	21.00	21.00
1532	03/04/2022 13:30	1	4	4	23.00	25.00
1533	03/04/2022 14:00	1	5	5	26.80	33.00
1534	03/04/2022 14:30	1	5	5	27.20	32.00
1535	03/04/2022 15:00	1	9	9	25.22	29.00
1536	03/04/2022 15:30	1	4	4	25.50	36.00
1537	03/04/2022 16:00	1	5	5	21.00	25.00
1538	03/04/2022 16:30	1	10	10	26.00	39.00
1539	03/04/2022 17:00	1	4	4	32.00	38.00
1540	03/04/2022 17:30	1	5	5	23.80	27.00
1541	03/04/2022 18:00	1	6	6	25.50	32.00
1542	03/04/2022 19:00	1	5	5	27.80	37.00
1543	03/04/2022 19:30	1	1	1	31.00	31.00
1544	03/04/2022 20:00	1	3	3	30.33	41.00
1545	03/04/2022 20:30	1	2	2	23.50	26.00
1546	03/04/2022 21:00	1	3	3	20.67	23.00
1547	03/04/2022 22:00	1	1	1	24.00	24.00
1548	03/04/2022 22:30	1	2	2	26.50	30.00
1549	04/04/2022 01:00	1	1	1	29.00	29.00
1550	04/04/2022 05:30	1	1	1	42.00	42.00
1551	04/04/2022 06:30	1	3	3	26.67	38.00
1552	04/04/2022 07:00	1	4	4	26.75	30.00
1553	04/04/2022 07:30	1	8	8	25.00	31.00
1554	04/04/2022 08:00	1	5	5	22.60	25.00
1555	04/04/2022 08:30	1	7	7	25.29	31.00
1556	04/04/2022 09:00	1	5	5	23.40	27.00
1557	04/04/2022 09:30	1	5	5	19.40	24.00
1558	04/04/2022 10:00	1	7	7	23.57	30.00
1559	04/04/2022 10:30	1	4	4	22.75	27.00
1560	04/04/2022 11:00	1	10	10	24.40	31.00
1561	04/04/2022 11:30	1	4	4	23.50	26.00
1562	04/04/2022 12:00	1	8	8	26.62	43.00
1563	04/04/2022 12:30	1	7	7	29.43	50.00
1564	04/04/2022 13:00	1	3	3	22.00	25.00
1565	04/04/2022 13:30	1	4	4	26.75	30.00
1566	04/04/2022 14:00	1	9	9	26.56	35.00
1567	04/04/2022 14:30	1	10	10	23.00	32.00
1568	04/04/2022 15:00	1	8	8	24.00	29.00
1569	04/04/2022 15:30	1	10	10	20.80	31.00
1570	04/04/2022 16:00	1	5	5	24.00	31.00
1571	04/04/2022 16:30	1	15	15	22.33	33.00
1572	04/04/2022 17:00	1	11	11	23.91	29.00
1573	04/04/2022 17:30	1	10	10	29.50	41.00
1574	04/04/2022 18:00	1	9	9	27.11	39.00
1575	04/04/2022 18:30	1	4	4	24.00	31.00
1576	04/04/2022 19:00	1	9	9	26.11	37.00
1577	04/04/2022 19:30	1	11	11	26.18	33.00
1578	04/04/2022 20:00	1	3	3	25.00	26.00
1579	04/04/2022 20:30	1	5	5	24.80	28.00
1580	04/04/2022 21:00	1	3	3	17.33	18.00
1581	04/04/2022 22:30	1	1	1	26.00	26.00
1582	05/04/2022 00:30	1	1	1	30.00	30.00
1583	05/04/2022 01:00	1	1	1	26.00	26.00
1584	05/04/2022 05:30	1	1	1	21.00	21.00
1585	05/04/2022 06:30	1	4	4	30.25	41.00
1586	05/04/2022 07:00	1	4	4	26.25	28.00
1587	05/04/2022 07:30	1	13	13	25.15	40.00
1588	05/04/2022 08:00	1	5	5	27.00	39.00
1589	05/04/2022 08:30	1	9	9	22.78	27.00
1590	05/04/2022 09:00	1	5	5	23.80	29.00
1591	05/04/2022 09:30	1	7	7	24.29	34.00
1592	05/04/2022 10:00	1	8	8	25.25	35.00
1593	05/04/2022 10:30	1	10	10	23.00	30.00
1594	05/04/2022 11:00	1	9	9	23.33	29.00
1595	05/04/2022 11:30	1	7	7	23.71	29.00
1596	05/04/2022 12:00	1	10	10	22.50	30.00
1597	05/04/2022 12:30	1	5	5	22.60	30.00
1598	05/04/2022 13:00	1	9	9	20.78	28.00
1599	05/04/2022 13:30	1	7	7	24.00	30.00
1600	05/04/2022 14:00	1	9	9	24.89	39.00
1601	05/04/2022 14:30	1	12	12	25.50	35.00
1602	05/04/2022 15:00	1	7	7	23.57	29.00
1603	05/04/2022 15:30	1	10	10	23.30	31.00
1604	05/04/2022 16:00	1	10	10	24.40	29.00
1605	05/04/2022 16:30	1	10	10	22.30	31.00
1606	05/04/2022 17:00	1	18	18	23.83	35.00
1607	05/04/2022 17:30	1	10	10	22.60	31.00
1608	05/04/2022 18:00	1	9	9	23.33	32.00
1609	05/04/2022 18:30	1	5	5	22.40	29.00
1610	05/04/2022 19:00	1	6	6	22.50	28.00
1611	05/04/2022 19:30	1	1	1	16.00	16.00
1612	05/04/2022 20:00	1	5	5	26.40	43.00
1613	05/04/2022 20:30	1	5	5	27.00	34.00
1614	05/04/2022 21:00	1	1	1	31.00	31.00
1615	05/04/2022 21:30	1	1	1	29.00	29.00
1616	05/04/2022 22:00	1	1	1	26.00	26.00
1617	06/04/2022 01:00	1	1	1	28.00	28.00
1618	06/04/2022 05:30	1	1	1	21.00	21.00
1619	06/04/2022 06:30	1	2	2	32.00	41.00
1620	06/04/2022 07:00	1	1	1	17.00	17.00
1621	06/04/2022 07:30	1	2	2	23.00	23.00
1622	06/04/2022 08:00	1	2	2	25.00	26.00
1623	06/04/2022 08:30	1	3	3	28.00	37.00
1624	06/04/2022 09:00	1	2	2	22.00	24.00
1625	06/04/2022 09:30	1	7	7	21.29	31.00
1626	06/04/2022 10:00	1	7	7	27.86	31.00
1627	06/04/2022 10:30	1	8	8	24.75	34.00
1628	06/04/2022 11:00	1	7	7	25.29	30.00
1629	06/04/2022 11:30	1	7	7	24.71	40.00
1630	06/04/2022 12:00	1	5	5	24.40	33.00
1631	06/04/2022 12:30	1	11	11	25.45	30.00
1632	06/04/2022 13:00	1	11	11	28.18	42.00
1633	06/04/2022 13:30	1	5	5	28.20	36.00
1634	06/04/2022 14:00	1	5	5	28.00	41.00
1635	06/04/2022 14:30	1	7	7	25.43	30.00
1636	06/04/2022 15:00	1	8	8	23.88	30.00
1637	06/04/2022 15:30	1	9	9	25.33	30.00
1638	06/04/2022 16:00	1	8	8	25.38	38.00
1639	06/04/2022 16:30	1	5	5	20.60	24.00
1640	06/04/2022 17:00	1	8	8	24.25	28.00
1641	06/04/2022 17:30	1	15	15	25.67	43.00
1642	06/04/2022 18:00	1	7	7	24.29	33.00
1643	06/04/2022 18:30	1	9	9	28.11	39.00
1644	06/04/2022 19:00	1	8	8	21.12	25.00
1645	06/04/2022 19:30	1	7	7	28.57	42.00
1646	06/04/2022 20:00	1	6	6	28.67	36.00
1647	06/04/2022 21:00	1	2	2	25.50	26.00
1648	06/04/2022 21:30	1	3	3	33.00	38.00
1649	06/04/2022 23:00	1	3	3	23.00	26.00
1650	07/04/2022 00:00	1	1	1	21.00	21.00
1651	07/04/2022 01:00	1	1	1	23.00	23.00
1652	07/04/2022 01:30	1	1	1	23.00	23.00
1653	07/04/2022 02:30	1	1	1	21.00	21.00
1654	07/04/2022 05:30	1	2	2	37.00	47.00
1655	07/04/2022 06:00	1	2	2	21.00	21.00
1656	07/04/2022 06:30	1	1	1	43.00	43.00
1657	07/04/2022 07:00	1	2	2	32.50	39.00
1658	07/04/2022 07:30	1	9	9	23.78	38.00
1659	07/04/2022 08:00	1	4	4	25.50	32.00
1660	07/04/2022 08:30	1	4	4	23.50	26.00
1661	07/04/2022 09:00	1	5	5	21.80	28.00
1662	07/04/2022 09:30	1	9	9	26.33	36.00
1663	07/04/2022 10:00	1	10	10	21.70	27.00
1664	07/04/2022 10:30	1	14	14	24.79	47.00
1665	07/04/2022 11:00	1	6	6	25.00	28.00
1666	07/04/2022 11:30	1	4	4	21.00	27.00
1667	07/04/2022 12:00	1	8	8	23.25	28.00
1668	07/04/2022 12:30	1	9	9	26.22	31.00
1669	07/04/2022 13:00	1	10	10	27.00	42.00
1670	07/04/2022 13:30	1	8	8	24.88	33.00
1671	07/04/2022 14:00	1	8	8	24.88	32.00
1672	07/04/2022 14:30	1	8	8	22.50	28.00
1673	07/04/2022 15:00	1	10	10	22.80	38.00
1674	07/04/2022 15:30	1	8	8	22.38	26.00
1675	07/04/2022 16:00	1	12	12	25.75	34.00
1676	07/04/2022 16:30	1	19	19	26.89	36.00
1677	07/04/2022 17:00	1	9	9	24.89	45.00
1678	07/04/2022 17:30	1	9	9	23.11	29.00
1679	07/04/2022 18:00	1	9	9	26.33	41.00
1680	07/04/2022 18:30	1	12	12	24.17	29.00
1681	07/04/2022 19:00	1	11	11	24.00	30.00
1682	07/04/2022 19:30	1	6	6	26.17	34.00
1683	07/04/2022 20:00	1	3	3	20.33	24.00
1684	07/04/2022 20:30	1	5	5	27.80	33.00
1685	07/04/2022 21:00	1	3	3	27.33	29.00
1686	07/04/2022 21:30	1	1	1	21.00	21.00
1687	07/04/2022 22:30	1	7	7	19.57	28.00
1688	07/04/2022 23:00	1	7	7	20.43	28.00
1689	07/04/2022 23:30	1	1	1	25.00	25.00
1690	08/04/2022 01:00	1	1	1	34.00	34.00
1691	08/04/2022 06:30	1	4	4	26.75	31.00
1692	08/04/2022 07:00	1	3	3	23.67	30.00
1693	08/04/2022 07:30	1	11	11	24.55	33.00
1694	08/04/2022 08:00	1	7	7	22.43	25.00
1695	08/04/2022 08:30	1	6	6	28.33	33.00
1696	08/04/2022 09:00	1	4	4	23.25	27.00
1697	08/04/2022 09:30	1	7	7	24.00	31.00
1698	08/04/2022 10:00	1	7	7	22.71	29.00
1699	08/04/2022 10:30	1	7	7	23.57	27.00
1700	08/04/2022 11:00	1	4	4	26.75	31.00
1701	08/04/2022 11:30	1	7	7	26.43	42.00
1702	08/04/2022 12:00	1	6	6	24.83	29.00
1703	08/04/2022 12:30	1	8	8	25.38	31.00
1704	08/04/2022 13:00	1	9	9	26.11	33.00
1705	08/04/2022 13:30	1	5	5	26.20	34.00
1706	08/04/2022 14:00	1	10	10	25.10	30.00
1707	08/04/2022 14:30	1	8	8	28.50	48.00
1708	08/04/2022 15:00	1	10	10	22.30	27.00
1709	08/04/2022 15:30	1	15	15	24.47	61.00
1710	08/04/2022 16:00	1	29	29	20.69	30.00
1711	08/04/2022 16:30	1	11	11	23.82	34.00
1712	08/04/2022 17:00	1	19	19	20.84	32.00
1713	08/04/2022 17:30	1	11	11	24.27	41.00
1714	08/04/2022 18:00	1	6	6	25.67	31.00
1715	08/04/2022 18:30	1	6	6	22.83	26.00
1716	08/04/2022 19:00	1	9	9	24.00	30.00
1717	08/04/2022 19:30	1	5	5	24.60	42.00
1718	08/04/2022 20:00	1	2	2	30.00	38.00
1719	08/04/2022 20:30	1	5	5	23.40	29.00
1720	08/04/2022 21:00	1	6	6	24.17	31.00
1721	08/04/2022 21:30	1	3	3	25.33	29.00
1722	08/04/2022 22:00	1	3	3	29.33	31.00
1723	08/04/2022 23:00	1	1	1	29.00	29.00
1724	09/04/2022 00:00	1	4	4	26.25	36.00
1725	09/04/2022 00:30	1	13	13	18.77	23.00
1726	09/04/2022 01:00	1	19	19	20.74	32.00
1727	09/04/2022 01:30	1	6	6	20.33	29.00
1728	09/04/2022 02:30	1	26	26	20.12	32.00
1729	09/04/2022 03:00	1	3	3	23.67	37.00
1730	09/04/2022 03:30	1	3	3	17.33	18.00
1731	09/04/2022 06:00	1	1	1	24.00	24.00
1732	09/04/2022 06:30	1	1	1	54.00	54.00
1733	09/04/2022 07:00	1	1	1	21.00	21.00
1734	09/04/2022 07:30	1	6	6	23.00	26.00
1735	09/04/2022 08:00	1	1	1	21.00	21.00
1736	09/04/2022 08:30	1	6	6	22.67	33.00
1737	09/04/2022 09:00	1	5	5	25.00	34.00
1738	09/04/2022 09:30	1	9	9	22.00	26.00
1739	09/04/2022 10:00	1	5	5	23.00	27.00
1740	09/04/2022 10:30	1	12	12	24.75	33.00
1741	09/04/2022 11:00	1	2	2	20.00	21.00
1742	09/04/2022 11:30	1	5	5	22.40	24.00
1743	09/04/2022 12:00	1	11	11	23.00	32.00
1744	09/04/2022 12:30	1	21	21	23.43	29.00
1745	09/04/2022 13:00	1	8	8	23.50	30.00
1746	09/04/2022 13:30	1	7	7	23.86	36.00
1747	09/04/2022 14:00	1	13	13	22.38	27.00
1748	09/04/2022 14:30	1	7	7	23.86	30.00
1749	09/04/2022 15:00	1	9	9	22.44	28.00
1750	09/04/2022 15:30	1	38	38	24.21	32.00
1751	09/04/2022 16:00	1	9	9	29.00	36.00
1752	09/04/2022 16:30	1	6	6	19.00	24.00
1753	09/04/2022 17:00	1	11	11	21.82	29.00
1754	09/04/2022 17:30	1	10	10	24.10	35.00
1755	09/04/2022 18:00	1	14	14	25.50	34.00
1756	09/04/2022 18:30	1	6	6	23.00	28.00
1757	09/04/2022 19:00	1	5	5	30.60	58.00
1758	09/04/2022 19:30	1	6	6	24.33	28.00
1759	09/04/2022 20:00	1	6	6	25.83	32.00
1760	09/04/2022 20:30	1	7	7	26.86	34.00
1761	09/04/2022 21:00	1	2	2	20.50	25.00
1762	09/04/2022 21:30	1	2	2	16.00	16.00
1763	09/04/2022 22:00	1	1	1	17.00	17.00
1764	09/04/2022 23:00	1	2	2	24.00	27.00
1765	09/04/2022 23:30	1	1	1	21.00	21.00
1766	10/04/2022 00:30	1	1	1	27.00	27.00
1767	10/04/2022 03:30	1	1	1	27.00	27.00
1768	10/04/2022 07:30	1	1	1	33.00	33.00
1769	10/04/2022 08:00	1	2	2	21.00	25.00
1770	10/04/2022 09:00	1	6	6	25.17	34.00
1771	10/04/2022 09:30	1	2	2	25.00	28.00
1772	10/04/2022 10:00	1	5	5	25.20	35.00
1773	10/04/2022 10:30	1	2	2	30.50	31.00
1774	10/04/2022 11:00	1	4	4	21.75	27.00
1775	10/04/2022 11:30	1	4	4	24.75	30.00
1776	10/04/2022 12:00	1	7	7	26.57	42.00
1777	10/04/2022 12:30	1	6	6	24.67	32.00
1778	10/04/2022 13:00	1	4	4	25.00	27.00
1779	10/04/2022 13:30	1	4	4	25.25	30.00
1780	10/04/2022 14:00	1	1	1	20.00	20.00
1781	10/04/2022 14:30	1	3	3	25.67	29.00
1782	10/04/2022 15:00	1	7	7	25.14	39.00
1783	10/04/2022 15:30	1	4	4	23.75	29.00
1784	10/04/2022 16:00	1	2	2	34.00	39.00
1785	10/04/2022 16:30	1	3	3	20.33	28.00
1786	10/04/2022 17:00	1	5	5	26.80	31.00
1787	10/04/2022 17:30	1	5	5	21.80	25.00
1788	10/04/2022 18:00	1	5	5	25.40	32.00
1789	10/04/2022 18:30	1	3	3	29.67	34.00
1790	10/04/2022 19:00	1	6	6	21.50	27.00
1791	10/04/2022 19:30	1	4	4	28.50	35.00
1792	10/04/2022 20:00	1	3	3	25.67	29.00
1793	10/04/2022 20:30	1	3	3	23.00	24.00
1794	10/04/2022 21:00	1	2	2	30.50	41.00
1795	10/04/2022 21:30	1	2	2	26.00	29.00
1796	10/04/2022 22:00	1	1	1	28.00	28.00
1797	10/04/2022 22:30	1	2	2	29.00	30.00
1798	11/04/2022 00:00	1	1	1	25.00	25.00
1799	11/04/2022 06:30	1	2	2	25.50	28.00
1800	11/04/2022 07:00	1	1	1	22.00	22.00
1801	11/04/2022 07:30	1	7	7	23.00	27.00
1802	11/04/2022 08:00	1	6	6	22.83	27.00
1803	11/04/2022 08:30	1	4	4	21.00	22.00
1804	11/04/2022 09:00	1	10	10	24.20	29.00
1805	11/04/2022 09:30	1	12	12	20.92	27.00
1806	11/04/2022 10:00	1	4	4	24.00	28.00
1807	11/04/2022 10:30	1	7	7	24.57	30.00
1808	11/04/2022 11:00	1	9	9	27.33	37.00
1809	11/04/2022 11:30	1	13	13	25.15	31.00
1810	11/04/2022 12:00	1	6	6	24.00	29.00
1811	11/04/2022 12:30	1	11	11	23.00	32.00
1812	11/04/2022 13:00	1	9	9	22.56	29.00
1813	11/04/2022 13:30	1	7	7	23.86	35.00
1814	11/04/2022 14:00	1	8	8	26.38	32.00
1815	11/04/2022 14:30	1	6	6	22.17	25.00
1816	11/04/2022 15:00	1	11	11	25.64	45.00
1817	11/04/2022 15:30	1	11	11	25.18	33.00
1818	11/04/2022 16:00	1	10	10	25.10	39.00
1819	11/04/2022 16:30	1	9	9	26.22	31.00
1820	11/04/2022 17:00	1	13	13	23.08	31.00
1821	11/04/2022 17:30	1	7	7	22.00	28.00
1822	11/04/2022 18:00	1	13	13	25.23	33.00
1823	11/04/2022 18:30	1	8	8	23.75	30.00
1824	11/04/2022 19:00	1	13	13	23.08	29.00
1825	11/04/2022 19:30	1	5	5	22.80	31.00
1826	11/04/2022 20:00	1	8	8	30.00	44.00
1827	11/04/2022 20:30	1	1	1	23.00	23.00
1828	11/04/2022 21:30	1	3	3	27.67	36.00
1829	12/04/2022 03:00	1	1	1	33.00	33.00
1830	12/04/2022 06:30	1	2	2	25.50	27.00
1831	12/04/2022 07:00	1	2	2	23.50	26.00
1832	12/04/2022 07:30	1	17	17	27.35	41.00
1833	12/04/2022 08:00	1	3	3	26.33	37.00
1834	12/04/2022 08:30	1	8	8	22.25	27.00
1835	12/04/2022 09:00	1	5	5	21.00	27.00
1836	12/04/2022 09:30	1	8	8	23.25	28.00
1837	12/04/2022 10:00	1	9	9	24.22	31.00
1838	12/04/2022 10:30	1	9	9	26.22	36.00
1839	12/04/2022 11:00	1	10	10	24.50	31.00
1840	12/04/2022 11:30	1	9	9	25.00	31.00
1841	12/04/2022 12:00	1	9	9	23.11	30.00
1842	12/04/2022 12:30	1	10	10	22.40	38.00
1843	12/04/2022 13:00	1	13	13	27.00	41.00
1844	12/04/2022 13:30	1	9	9	25.11	28.00
1845	12/04/2022 14:00	1	9	9	25.33	31.00
1846	12/04/2022 14:30	1	6	6	23.50	29.00
1847	12/04/2022 15:00	1	5	5	27.00	32.00
1848	12/04/2022 15:30	1	10	10	25.10	34.00
1849	12/04/2022 16:00	1	4	4	28.75	31.00
1850	12/04/2022 16:30	1	15	15	26.20	36.00
1851	12/04/2022 17:00	1	9	9	24.78	30.00
1852	12/04/2022 17:30	1	9	9	22.67	29.00
1853	12/04/2022 18:00	1	8	8	22.50	30.00
1854	12/04/2022 18:30	1	11	11	24.73	43.00
1855	12/04/2022 19:00	1	9	9	27.56	39.00
1856	12/04/2022 19:30	1	8	8	23.88	31.00
1857	12/04/2022 20:00	1	9	9	23.33	32.00
1858	12/04/2022 20:30	1	3	3	22.33	25.00
1859	12/04/2022 21:00	1	2	2	16.50	17.00
1860	12/04/2022 21:30	1	3	3	37.33	56.00
1861	12/04/2022 22:00	1	1	1	19.00	19.00
1862	12/04/2022 22:30	1	3	3	22.00	23.00
1863	12/04/2022 23:00	1	1	1	17.00	17.00
1864	13/04/2022 00:00	1	1	1	32.00	32.00
1865	13/04/2022 00:30	1	1	1	28.00	28.00
1866	13/04/2022 01:00	1	1	1	23.00	23.00
1867	13/04/2022 07:00	1	3	3	29.33	37.00
1868	13/04/2022 07:30	1	3	3	24.67	29.00
1869	13/04/2022 08:00	1	7	7	23.14	26.00
1870	13/04/2022 08:30	1	8	8	28.25	42.00
1871	13/04/2022 09:00	1	9	9	22.78	27.00
1872	13/04/2022 09:30	1	16	16	26.19	38.00
1873	13/04/2022 10:00	1	8	8	24.88	32.00
1874	13/04/2022 10:30	1	7	7	25.00	28.00
1875	13/04/2022 11:00	1	7	7	25.86	35.00
1876	13/04/2022 11:30	1	17	17	22.94	30.00
1877	13/04/2022 12:00	1	9	9	26.33	34.00
1878	13/04/2022 12:30	1	6	6	26.17	36.00
1879	13/04/2022 13:00	1	12	12	25.75	42.00
1880	13/04/2022 13:30	1	4	4	27.50	37.00
1881	13/04/2022 14:00	1	11	11	21.73	30.00
1882	13/04/2022 14:30	1	7	7	24.00	28.00
1883	13/04/2022 15:00	1	6	6	29.17	49.00
1884	13/04/2022 15:30	1	10	10	24.90	31.00
1885	13/04/2022 16:00	1	8	8	24.62	35.00
1886	13/04/2022 16:30	1	7	7	24.43	29.00
1887	13/04/2022 17:00	1	8	8	21.62	29.00
1888	13/04/2022 17:30	1	13	13	24.38	39.00
1889	13/04/2022 18:00	1	14	14	24.43	38.00
1890	13/04/2022 18:30	1	8	8	22.12	26.00
1891	13/04/2022 19:00	1	9	9	24.78	29.00
1892	13/04/2022 19:30	1	11	11	24.36	33.00
1893	13/04/2022 20:00	1	6	6	19.67	26.00
1894	13/04/2022 20:30	1	1	1	35.00	35.00
1895	13/04/2022 21:00	1	3	3	25.33	31.00
1896	13/04/2022 21:30	1	3	3	22.33	27.00
1897	13/04/2022 22:00	1	5	5	28.20	59.00
1898	14/04/2022 00:00	1	1	1	40.00	40.00
1899	14/04/2022 00:30	1	1	1	18.00	18.00
1900	14/04/2022 01:00	1	2	2	26.00	33.00
1901	14/04/2022 02:00	1	1	1	25.00	25.00
1902	14/04/2022 05:30	1	1	1	32.00	32.00
1903	14/04/2022 06:00	1	1	1	34.00	34.00
1904	14/04/2022 06:30	1	1	1	26.00	26.00
1905	14/04/2022 07:00	1	2	2	22.00	24.00
1906	14/04/2022 07:30	1	7	7	29.29	37.00
1907	14/04/2022 08:00	1	8	8	20.88	30.00
1908	14/04/2022 08:30	1	8	8	24.75	36.00
1909	14/04/2022 09:00	1	5	5	19.80	22.00
1910	14/04/2022 09:30	1	4	4	24.00	34.00
1911	14/04/2022 10:00	1	6	6	24.33	35.00
1912	14/04/2022 10:30	1	18	18	25.22	37.00
1913	14/04/2022 11:00	1	11	11	24.73	33.00
1914	14/04/2022 11:30	1	4	4	21.50	28.00
1915	14/04/2022 12:00	1	10	10	24.00	32.00
1916	14/04/2022 12:30	1	14	14	25.14	33.00
1917	14/04/2022 13:00	1	6	6	25.00	29.00
1918	14/04/2022 13:30	1	11	11	22.27	33.00
1919	14/04/2022 14:00	1	11	11	24.64	29.00
1920	14/04/2022 14:30	1	6	6	25.83	29.00
1921	14/04/2022 15:00	1	7	7	23.29	29.00
1922	14/04/2022 15:30	1	13	13	26.46	39.00
1923	14/04/2022 16:00	1	8	8	24.38	29.00
1924	14/04/2022 16:30	1	6	6	26.33	29.00
1925	14/04/2022 17:00	1	6	6	25.17	27.00
1926	14/04/2022 17:30	1	15	15	23.67	38.00
1927	14/04/2022 18:00	1	11	11	22.55	28.00
1928	14/04/2022 18:30	1	11	11	24.64	34.00
1929	14/04/2022 19:00	1	12	12	25.92	42.00
1930	14/04/2022 19:30	1	3	3	21.00	23.00
1931	14/04/2022 20:00	1	8	8	26.38	41.00
1932	14/04/2022 20:30	1	3	3	29.00	35.00
1933	14/04/2022 21:00	1	9	9	27.67	56.00
1934	14/04/2022 21:30	1	1	1	33.00	33.00
1935	14/04/2022 22:00	1	1	1	24.00	24.00
1936	14/04/2022 22:30	1	1	1	19.00	19.00
1937	14/04/2022 23:00	1	2	2	22.00	23.00
1938	15/04/2022 00:00	1	1	1	21.00	21.00
1939	15/04/2022 00:30	1	1	1	26.00	26.00
1940	15/04/2022 01:00	1	1	1	24.00	24.00
1941	15/04/2022 07:30	1	1	1	24.00	24.00
1942	15/04/2022 08:30	1	3	3	26.67	30.00
1943	15/04/2022 09:00	1	2	2	25.50	26.00
1944	15/04/2022 09:30	1	1	1	25.00	25.00
1945	15/04/2022 10:00	1	3	3	25.33	32.00
1946	15/04/2022 10:30	1	2	2	26.50	27.00
1947	15/04/2022 11:00	1	2	2	28.00	34.00
1948	15/04/2022 11:30	1	5	5	24.20	30.00
1949	15/04/2022 12:00	1	4	4	22.50	26.00
1950	15/04/2022 12:30	1	2	2	23.00	24.00
1951	15/04/2022 13:00	1	3	3	22.33	24.00
1952	15/04/2022 13:30	1	6	6	29.33	38.00
1953	15/04/2022 14:00	1	5	5	25.00	33.00
1954	15/04/2022 14:30	1	5	5	22.00	29.00
1955	15/04/2022 15:00	1	8	8	23.62	32.00
1956	15/04/2022 15:30	1	5	5	24.80	29.00
1957	15/04/2022 16:00	1	2	2	21.50	22.00
1958	15/04/2022 16:30	1	5	5	26.00	40.00
1959	15/04/2022 17:00	1	3	3	29.33	34.00
1960	15/04/2022 17:30	1	2	2	24.00	29.00
1961	15/04/2022 18:00	1	1	1	23.00	23.00
1962	15/04/2022 18:30	1	10	10	24.50	36.00
1963	15/04/2022 19:00	1	5	5	26.20	33.00
1964	15/04/2022 19:30	1	4	4	23.25	28.00
1965	15/04/2022 20:00	1	1	1	31.00	31.00
1966	15/04/2022 20:30	1	6	6	31.67	40.00
1967	15/04/2022 22:00	1	1	1	26.00	26.00
1968	15/04/2022 23:00	1	1	1	23.00	23.00
1969	16/04/2022 00:00	1	1	1	19.00	19.00
1970	16/04/2022 01:00	1	1	1	31.00	31.00
1971	16/04/2022 02:30	1	2	2	26.50	27.00
1972	16/04/2022 05:30	1	1	1	35.00	35.00
1973	16/04/2022 07:30	1	6	6	25.33	31.00
1974	16/04/2022 08:00	1	5	5	24.40	36.00
1975	16/04/2022 08:30	1	4	4	26.50	31.00
1976	16/04/2022 09:00	1	6	6	26.17	34.00
1977	16/04/2022 09:30	1	5	5	24.20	26.00
1978	16/04/2022 10:00	1	10	10	26.00	38.00
1979	16/04/2022 10:30	1	13	13	26.15	39.00
1980	16/04/2022 11:00	1	12	12	24.58	32.00
1981	16/04/2022 11:30	1	8	8	25.25	34.00
1982	16/04/2022 12:00	1	12	12	24.67	36.00
1983	16/04/2022 12:30	1	11	11	22.64	32.00
1984	16/04/2022 13:00	1	5	5	25.20	28.00
1985	16/04/2022 13:30	1	5	5	23.40	27.00
1986	16/04/2022 14:00	1	12	12	24.67	32.00
1987	16/04/2022 14:30	1	11	11	25.00	30.00
1988	16/04/2022 15:00	1	14	14	24.00	32.00
1989	16/04/2022 15:30	1	12	12	25.58	38.00
1990	16/04/2022 16:00	1	7	7	23.57	32.00
1991	16/04/2022 16:30	1	11	11	23.18	32.00
1992	16/04/2022 17:00	1	6	6	28.17	36.00
1993	16/04/2022 17:30	1	11	11	24.36	30.00
1994	16/04/2022 18:00	1	8	8	24.12	32.00
1995	16/04/2022 18:30	1	9	9	29.00	35.00
1996	16/04/2022 19:00	1	5	5	22.40	28.00
1997	16/04/2022 19:30	1	1	1	32.00	32.00
1998	16/04/2022 20:00	1	7	7	25.57	30.00
1999	16/04/2022 20:30	1	9	9	25.67	35.00
2000	16/04/2022 21:00	1	2	2	24.50	27.00
2001	16/04/2022 21:30	1	3	3	45.00	68.00
2002	16/04/2022 22:00	1	2	2	19.50	22.00
2003	16/04/2022 22:30	1	1	1	31.00	31.00
2004	16/04/2022 23:00	1	2	2	19.50	23.00
2005	16/04/2022 23:30	1	3	3	21.33	24.00
2006	17/04/2022 00:30	1	1	1	20.00	20.00
2007	17/04/2022 05:00	1	1	1	29.00	29.00
2008	17/04/2022 05:30	1	2	2	21.50	25.00
2009	17/04/2022 07:30	1	2	2	28.50	34.00
2010	17/04/2022 09:00	1	1	1	17.00	17.00
2011	17/04/2022 09:30	1	2	2	24.00	26.00
2012	17/04/2022 10:00	1	1	1	22.00	22.00
2013	17/04/2022 10:30	1	5	5	20.80	24.00
2014	17/04/2022 11:00	1	6	6	24.83	31.00
2015	17/04/2022 12:00	1	1	1	32.00	32.00
2016	17/04/2022 12:30	1	7	7	24.57	36.00
2017	17/04/2022 13:00	1	1	1	21.00	21.00
2018	17/04/2022 13:30	1	5	5	23.40	28.00
2019	17/04/2022 14:00	1	5	5	23.80	30.00
2020	17/04/2022 14:30	1	2	2	30.00	34.00
2021	17/04/2022 15:00	1	5	5	28.40	39.00
2022	17/04/2022 15:30	1	2	2	21.50	22.00
2023	17/04/2022 16:00	1	4	4	23.25	28.00
2024	17/04/2022 16:30	1	3	3	29.00	37.00
2025	17/04/2022 17:00	1	7	7	25.86	33.00
2026	17/04/2022 17:30	1	5	5	24.20	28.00
2027	17/04/2022 18:00	1	6	6	32.83	45.00
2028	17/04/2022 18:30	1	5	5	24.40	30.00
2029	17/04/2022 19:00	1	2	2	23.00	29.00
2030	17/04/2022 19:30	1	1	1	29.00	29.00
2031	17/04/2022 20:00	1	2	2	29.00	31.00
2032	17/04/2022 20:30	1	5	5	22.00	23.00
2033	17/04/2022 21:00	1	3	3	27.67	35.00
2034	17/04/2022 21:30	1	2	2	19.50	23.00
2035	17/04/2022 22:00	1	2	2	22.50	26.00
2036	17/04/2022 23:00	1	1	1	18.00	18.00
2037	17/04/2022 23:30	1	1	1	26.00	26.00
2038	18/04/2022 00:00	1	2	2	20.50	22.00
2039	18/04/2022 00:30	1	1	1	20.00	20.00
2040	18/04/2022 01:00	1	1	1	19.00	19.00
2041	18/04/2022 07:30	1	1	1	30.00	30.00
2042	18/04/2022 08:00	1	2	2	22.00	22.00
2043	18/04/2022 08:30	1	1	1	24.00	24.00
2044	18/04/2022 09:00	1	2	2	24.00	26.00
2045	18/04/2022 09:30	1	2	2	24.00	26.00
2046	18/04/2022 10:00	1	2	2	21.00	26.00
2047	18/04/2022 10:30	1	7	7	26.43	32.00
2048	18/04/2022 11:00	1	6	6	24.50	31.00
2049	18/04/2022 11:30	1	5	5	29.40	36.00
2050	18/04/2022 12:00	1	2	2	29.00	31.00
2051	18/04/2022 12:30	1	4	4	27.00	40.00
2052	18/04/2022 13:00	1	3	3	23.00	24.00
2053	18/04/2022 13:30	1	6	6	23.00	28.00
2054	18/04/2022 14:00	1	4	4	23.25	30.00
2055	18/04/2022 14:30	1	10	10	22.70	34.00
2056	18/04/2022 15:00	1	8	8	24.12	33.00
2057	18/04/2022 15:30	1	5	5	25.00	28.00
2058	18/04/2022 16:00	1	4	4	25.00	29.00
2059	18/04/2022 16:30	1	3	3	25.33	34.00
2060	18/04/2022 17:00	1	4	4	26.75	34.00
2061	18/04/2022 17:30	1	1	1	20.00	20.00
2062	18/04/2022 18:00	1	6	6	25.50	44.00
2063	18/04/2022 18:30	1	3	3	21.33	24.00
2064	18/04/2022 19:00	1	1	1	21.00	21.00
2065	18/04/2022 19:30	1	6	6	24.33	33.00
2066	18/04/2022 20:00	1	2	2	22.00	23.00
2067	18/04/2022 20:30	1	6	6	30.33	42.00
2068	18/04/2022 21:00	1	4	4	22.25	26.00
2069	18/04/2022 21:30	1	1	1	27.00	27.00
2070	18/04/2022 22:00	1	1	1	17.00	17.00
2071	18/04/2022 22:30	1	1	1	18.00	18.00
2072	18/04/2022 23:00	1	2	2	20.50	25.00
2073	18/04/2022 23:30	1	1	1	27.00	27.00
2074	19/04/2022 00:30	1	2	2	28.50	30.00
2075	19/04/2022 04:30	1	1	1	22.00	22.00
2076	19/04/2022 05:30	1	1	1	19.00	19.00
2077	19/04/2022 06:30	1	2	2	34.00	38.00
2078	19/04/2022 07:00	1	1	1	20.00	20.00
2079	19/04/2022 07:30	1	1	1	24.00	24.00
2080	19/04/2022 08:00	1	5	5	22.60	24.00
2081	19/04/2022 08:30	1	5	5	24.60	30.00
2082	19/04/2022 09:00	1	2	2	23.50	27.00
2083	19/04/2022 09:30	1	9	9	25.56	39.00
2084	19/04/2022 10:00	1	6	6	19.83	21.00
2085	16/02/2022 10:00	2	97	97	28.52	62.00
2086	16/02/2022 10:30	2	101	101	28.67	76.00
2087	16/02/2022 11:00	2	115	115	27.50	72.00
2088	16/02/2022 11:30	2	108	108	28.10	50.00
2089	16/02/2022 12:00	2	116	116	28.61	53.00
2090	16/02/2022 12:30	2	113	113	28.12	61.00
2091	16/02/2022 13:30	2	7	7	23.14	35.00
2092	16/02/2022 14:00	2	10	10	22.50	31.00
2093	16/02/2022 14:30	2	9	9	26.78	35.00
2094	16/02/2022 15:00	2	4	4	28.50	38.00
2095	16/02/2022 15:30	2	8	8	29.00	38.00
2096	16/02/2022 16:00	2	8	8	25.12	28.00
2097	16/02/2022 16:30	2	6	6	29.33	37.00
2098	16/02/2022 17:00	2	9	9	24.89	35.00
2099	16/02/2022 17:30	2	5	5	22.60	27.00
2100	16/02/2022 18:00	2	7	7	28.57	37.00
2101	16/02/2022 18:30	2	6	6	28.33	43.00
2102	16/02/2022 19:00	2	5	5	26.40	31.00
2103	16/02/2022 19:30	2	2	2	22.50	25.00
2104	16/02/2022 20:00	2	3	3	29.67	33.00
2105	16/02/2022 20:30	2	5	5	28.60	32.00
2106	16/02/2022 21:00	2	1	1	28.00	28.00
2107	16/02/2022 23:00	2	1	1	31.00	31.00
2108	17/02/2022 00:00	2	1	1	42.00	42.00
2109	17/02/2022 05:30	2	2	2	34.00	38.00
2110	17/02/2022 06:00	2	3	3	23.33	33.00
2111	17/02/2022 06:30	2	10	10	28.10	42.00
2112	17/02/2022 07:00	2	7	7	24.86	31.00
2113	17/02/2022 07:30	2	8	8	29.38	38.00
2114	17/02/2022 08:00	2	3	3	28.67	36.00
2115	17/02/2022 08:30	2	3	3	26.67	28.00
2116	17/02/2022 09:00	2	5	5	25.40	34.00
2117	17/02/2022 09:30	2	7	7	28.14	37.00
2118	17/02/2022 10:00	2	9	9	24.78	32.00
2119	17/02/2022 10:30	2	7	7	23.00	28.00
2120	17/02/2022 11:00	2	8	8	26.00	44.00
2121	17/02/2022 11:30	2	8	8	30.00	34.00
2122	17/02/2022 12:00	2	5	5	24.60	29.00
2123	17/02/2022 12:30	2	5	5	23.20	31.00
2124	17/02/2022 13:00	2	5	5	25.20	31.00
2125	17/02/2022 13:30	2	3	3	21.67	23.00
2126	17/02/2022 14:00	2	9	9	27.22	35.00
2127	17/02/2022 14:30	2	7	7	26.14	33.00
2128	17/02/2022 15:00	2	4	4	27.00	33.00
2129	17/02/2022 15:30	2	9	9	25.78	42.00
2130	17/02/2022 16:00	2	4	4	23.00	32.00
2131	17/02/2022 16:30	2	11	11	32.45	78.00
2132	17/02/2022 17:00	2	8	8	24.12	30.00
2133	17/02/2022 17:30	2	5	5	27.20	30.00
2134	17/02/2022 18:00	2	5	5	25.60	30.00
2135	17/02/2022 18:30	2	9	9	25.00	35.00
2136	17/02/2022 19:00	2	4	4	26.00	28.00
2137	17/02/2022 19:30	2	5	5	26.80	35.00
2138	17/02/2022 20:00	2	3	3	28.67	34.00
2139	17/02/2022 20:30	2	2	2	29.50	38.00
2140	17/02/2022 21:00	2	1	1	29.00	29.00
2141	17/02/2022 21:30	2	1	1	29.00	29.00
2142	17/02/2022 22:30	2	4	4	26.50	35.00
2143	17/02/2022 23:30	2	2	2	36.50	39.00
2144	18/02/2022 00:00	2	2	2	36.00	43.00
2145	18/02/2022 05:30	2	3	3	31.33	35.00
2146	18/02/2022 06:00	2	3	3	27.33	33.00
2147	18/02/2022 06:30	2	8	8	28.38	40.00
2148	18/02/2022 07:00	2	5	5	23.60	28.00
2149	18/02/2022 07:30	2	3	3	26.33	34.00
2150	18/02/2022 08:00	2	6	6	27.00	31.00
2151	18/02/2022 08:30	2	7	7	28.00	39.00
2152	18/02/2022 09:00	2	6	6	23.50	29.00
2153	18/02/2022 09:30	2	3	3	23.33	26.00
2154	18/02/2022 10:00	2	8	8	26.88	31.00
2155	18/02/2022 10:30	2	13	13	23.85	32.00
2156	18/02/2022 11:00	2	2	2	23.50	29.00
2157	18/02/2022 11:30	2	7	7	24.00	31.00
2158	18/02/2022 12:00	2	6	6	27.50	36.00
2159	18/02/2022 12:30	2	6	6	27.83	37.00
2160	18/02/2022 13:00	2	9	9	24.89	32.00
2161	18/02/2022 13:30	2	9	9	28.11	38.00
2162	18/02/2022 14:00	2	4	4	26.00	33.00
2163	18/02/2022 14:30	2	5	5	28.60	32.00
2164	18/02/2022 15:00	2	4	4	31.25	46.00
2165	18/02/2022 15:30	2	6	6	22.50	29.00
2166	18/02/2022 16:00	2	5	5	26.00	39.00
2167	18/02/2022 16:30	2	6	6	26.17	38.00
2168	18/02/2022 17:00	2	7	7	25.57	32.00
2169	18/02/2022 17:30	2	1	1	35.00	35.00
2170	18/02/2022 18:00	2	4	4	25.50	29.00
2171	18/02/2022 18:30	2	4	4	22.75	27.00
2172	18/02/2022 19:00	2	3	3	22.00	24.00
2173	18/02/2022 19:30	2	3	3	22.67	26.00
2174	18/02/2022 20:00	2	4	4	27.00	41.00
2175	18/02/2022 20:30	2	5	5	21.00	27.00
2176	18/02/2022 21:00	2	3	3	24.33	29.00
2177	18/02/2022 22:00	2	2	2	25.50	29.00
2178	18/02/2022 22:30	2	4	4	27.75	43.00
2179	19/02/2022 00:30	2	1	1	24.00	24.00
2180	19/02/2022 04:30	2	1	1	28.00	28.00
2181	19/02/2022 05:30	2	1	1	23.00	23.00
2182	19/02/2022 06:30	2	1	1	27.00	27.00
2183	19/02/2022 07:00	2	2	2	28.50	29.00
2184	19/02/2022 07:30	2	6	6	27.50	33.00
2185	19/02/2022 08:00	2	5	5	27.00	34.00
2186	19/02/2022 08:30	2	4	4	26.75	34.00
2187	19/02/2022 09:00	2	4	4	25.00	33.00
2188	19/02/2022 09:30	2	10	10	23.00	32.00
2189	19/02/2022 10:00	2	13	13	24.62	38.00
2190	19/02/2022 10:30	2	9	9	23.78	31.00
2191	19/02/2022 11:00	2	5	5	27.40	33.00
2192	19/02/2022 11:30	2	7	7	27.43	39.00
2193	19/02/2022 12:00	2	5	5	25.80	30.00
2194	19/02/2022 12:30	2	6	6	29.67	36.00
2195	19/02/2022 13:00	2	5	5	29.60	39.00
2196	19/02/2022 13:30	2	8	8	31.00	45.00
2197	19/02/2022 14:00	2	7	7	24.29	39.00
2198	19/02/2022 14:30	2	8	8	27.12	31.00
2199	19/02/2022 15:00	2	5	5	27.80	38.00
2200	19/02/2022 15:30	2	5	5	28.60	48.00
2201	19/02/2022 16:00	2	5	5	26.00	32.00
2202	19/02/2022 16:30	2	12	12	23.92	29.00
2203	19/02/2022 17:00	2	5	5	26.00	33.00
2204	19/02/2022 17:30	2	8	8	22.62	32.00
2205	19/02/2022 18:00	2	5	5	24.40	28.00
2206	19/02/2022 18:30	2	2	2	25.50	26.00
2207	19/02/2022 19:00	2	5	5	26.20	33.00
2208	19/02/2022 19:30	2	1	1	21.00	21.00
2209	19/02/2022 20:00	2	5	5	22.80	28.00
2210	19/02/2022 20:30	2	2	2	23.00	26.00
2211	19/02/2022 21:00	2	3	3	26.67	29.00
2212	19/02/2022 21:30	2	4	4	26.00	35.00
2213	19/02/2022 22:00	2	2	2	25.00	27.00
2214	19/02/2022 22:30	2	1	1	30.00	30.00
2215	19/02/2022 23:30	2	1	1	27.00	27.00
2216	20/02/2022 02:00	2	1	1	26.00	26.00
2217	20/02/2022 03:30	2	3	3	31.00	33.00
2218	20/02/2022 06:30	2	1	1	46.00	46.00
2219	20/02/2022 07:30	2	2	2	26.00	34.00
2220	20/02/2022 08:00	2	3	3	23.67	28.00
2221	20/02/2022 09:00	2	3	3	27.67	32.00
2222	20/02/2022 09:30	2	4	4	31.50	42.00
2223	20/02/2022 10:00	2	1	1	33.00	33.00
2224	20/02/2022 10:30	2	3	3	26.33	36.00
2225	20/02/2022 11:00	2	3	3	23.33	26.00
2226	20/02/2022 11:30	2	1	1	25.00	25.00
2227	20/02/2022 12:00	2	4	4	33.50	42.00
2228	20/02/2022 12:30	2	4	4	27.50	36.00
2229	20/02/2022 13:00	2	6	6	25.67	33.00
2230	20/02/2022 13:30	2	3	3	23.33	27.00
2231	20/02/2022 14:00	2	7	7	28.43	35.00
2232	20/02/2022 14:30	2	7	7	23.29	31.00
2233	20/02/2022 15:00	2	4	4	29.25	39.00
2234	20/02/2022 15:30	2	6	6	26.33	42.00
2235	20/02/2022 16:00	2	5	5	23.00	27.00
2236	20/02/2022 16:30	2	4	4	20.75	24.00
2237	20/02/2022 17:00	2	5	5	24.20	32.00
2238	20/02/2022 17:30	2	7	7	25.86	35.00
2239	20/02/2022 18:00	2	4	4	33.75	47.00
2240	20/02/2022 18:30	2	3	3	33.33	36.00
2241	20/02/2022 19:00	2	2	2	21.50	24.00
2242	20/02/2022 20:00	2	1	1	28.00	28.00
2243	20/02/2022 21:00	2	1	1	32.00	32.00
2244	20/02/2022 23:30	2	1	1	28.00	28.00
2245	21/02/2022 03:30	2	1	1	42.00	42.00
2246	21/02/2022 05:30	2	1	1	25.00	25.00
2247	21/02/2022 06:00	2	1	1	21.00	21.00
2248	21/02/2022 06:30	2	4	4	36.75	40.00
2249	21/02/2022 07:00	2	3	3	26.33	27.00
2250	21/02/2022 07:30	2	6	6	28.00	34.00
2251	21/02/2022 08:00	2	7	7	24.00	29.00
2252	21/02/2022 08:30	2	4	4	26.50	30.00
2253	21/02/2022 09:00	2	5	5	25.80	31.00
2254	21/02/2022 09:30	2	7	7	26.43	38.00
2255	21/02/2022 10:00	2	6	6	25.33	39.00
2256	21/02/2022 10:30	2	2	2	27.50	32.00
2257	21/02/2022 11:00	2	4	4	23.25	27.00
2258	21/02/2022 11:30	2	5	5	23.20	28.00
2259	21/02/2022 12:00	2	9	9	30.11	75.00
2260	21/02/2022 12:30	2	5	5	24.00	30.00
2261	21/02/2022 13:00	2	4	4	25.50	39.00
2262	21/02/2022 13:30	2	6	6	29.17	44.00
2263	21/02/2022 14:00	2	5	5	21.60	27.00
2264	21/02/2022 14:30	2	8	8	30.38	38.00
2265	21/02/2022 15:00	2	7	7	28.57	65.00
2266	21/02/2022 15:30	2	8	8	27.62	35.00
2267	21/02/2022 16:00	2	3	3	26.67	31.00
2268	21/02/2022 16:30	2	6	6	30.17	36.00
2269	21/02/2022 17:00	2	10	10	23.00	30.00
2270	21/02/2022 17:30	2	7	7	24.00	31.00
2271	21/02/2022 18:00	2	10	10	24.40	40.00
2272	21/02/2022 18:30	2	9	9	25.22	31.00
2273	21/02/2022 19:00	2	5	5	25.60	29.00
2274	21/02/2022 19:30	2	3	3	28.00	33.00
2275	21/02/2022 20:00	2	4	4	26.75	35.00
2276	21/02/2022 20:30	2	3	3	31.67	36.00
2277	21/02/2022 21:30	2	1	1	21.00	21.00
2278	21/02/2022 23:00	2	1	1	36.00	36.00
2279	22/02/2022 05:30	2	1	1	21.00	21.00
2280	22/02/2022 06:00	2	2	2	20.00	23.00
2281	22/02/2022 06:30	2	6	6	32.50	48.00
2282	22/02/2022 07:00	2	5	5	24.60	36.00
2283	22/02/2022 07:30	2	1	1	20.00	20.00
2284	22/02/2022 08:00	2	3	3	25.67	29.00
2285	22/02/2022 08:30	2	2	2	23.00	28.00
2286	22/02/2022 09:00	2	4	4	24.00	27.00
2287	22/02/2022 09:30	2	6	6	26.50	33.00
2288	22/02/2022 10:00	2	8	8	24.25	30.00
2289	22/02/2022 10:30	2	4	4	25.00	37.00
2290	22/02/2022 11:00	2	5	5	23.20	29.00
2291	22/02/2022 11:30	2	9	9	28.44	39.00
2292	22/02/2022 12:00	2	4	4	28.75	33.00
2293	22/02/2022 12:30	2	6	6	25.83	37.00
2294	22/02/2022 13:00	2	3	3	22.33	28.00
2295	22/02/2022 13:30	2	5	5	23.80	32.00
2296	22/02/2022 14:00	2	3	3	32.33	41.00
2297	22/02/2022 14:30	2	8	8	32.38	64.00
2298	22/02/2022 15:00	2	9	9	27.89	39.00
2299	22/02/2022 15:30	2	8	8	27.75	40.00
2300	22/02/2022 16:00	2	9	9	25.89	33.00
2301	22/02/2022 16:30	2	9	9	26.78	35.00
2302	22/02/2022 17:00	2	8	8	25.38	32.00
2303	22/02/2022 17:30	2	7	7	25.14	32.00
2304	22/02/2022 18:00	2	7	7	26.29	32.00
2305	22/02/2022 18:30	2	6	6	22.17	32.00
2306	22/02/2022 19:00	2	6	6	26.50	32.00
2307	22/02/2022 19:30	2	2	2	36.50	38.00
2308	22/02/2022 20:00	2	3	3	27.33	31.00
2309	22/02/2022 20:30	2	1	1	24.00	24.00
2310	22/02/2022 21:00	2	1	1	27.00	27.00
2311	23/02/2022 05:00	2	1	1	16.00	16.00
2312	23/02/2022 05:30	2	3	3	21.33	24.00
2313	23/02/2022 06:00	2	1	1	34.00	34.00
2314	23/02/2022 06:30	2	8	8	30.00	37.00
2315	23/02/2022 07:00	2	3	3	23.33	27.00
2316	23/02/2022 07:30	2	2	2	27.00	27.00
2317	23/02/2022 08:00	2	4	4	24.00	32.00
2318	23/02/2022 08:30	2	6	6	30.33	38.00
2319	23/02/2022 09:00	2	4	4	26.75	31.00
2320	23/02/2022 09:30	2	5	5	27.80	33.00
2321	23/02/2022 10:00	2	4	4	28.75	35.00
2322	23/02/2022 10:30	2	4	4	28.25	41.00
2323	23/02/2022 11:00	2	6	6	27.00	31.00
2324	23/02/2022 11:30	2	5	5	26.00	39.00
2325	23/02/2022 12:00	2	5	5	27.80	33.00
2326	23/02/2022 12:30	2	10	10	25.60	32.00
2327	23/02/2022 13:00	2	9	9	26.22	38.00
2328	23/02/2022 13:30	2	5	5	26.60	29.00
2329	23/02/2022 14:00	2	5	5	29.00	39.00
2330	23/02/2022 14:30	2	8	8	28.00	41.00
2331	23/02/2022 15:00	2	6	6	25.83	34.00
2332	23/02/2022 15:30	2	3	3	27.33	32.00
2333	23/02/2022 16:00	2	8	8	28.38	38.00
2334	23/02/2022 16:30	2	7	7	23.14	31.00
2335	23/02/2022 17:00	2	4	4	22.50	28.00
2336	23/02/2022 17:30	2	9	9	25.78	40.00
2337	23/02/2022 18:00	2	11	11	22.00	37.00
2338	23/02/2022 18:30	2	5	5	29.40	34.00
2339	23/02/2022 19:00	2	3	3	27.67	37.00
2340	23/02/2022 19:30	2	2	2	26.00	33.00
2341	23/02/2022 20:00	2	1	1	24.00	24.00
2342	23/02/2022 20:30	2	5	5	30.00	35.00
2343	23/02/2022 21:30	2	1	1	22.00	22.00
2344	23/02/2022 22:00	2	1	1	30.00	30.00
2345	23/02/2022 23:00	2	1	1	26.00	26.00
2346	24/02/2022 05:00	2	1	1	18.00	18.00
2347	24/02/2022 05:30	2	1	1	31.00	31.00
2348	24/02/2022 06:00	2	1	1	17.00	17.00
2349	24/02/2022 06:30	2	7	7	25.14	30.00
2350	24/02/2022 07:00	2	6	6	28.33	33.00
2351	24/02/2022 07:30	2	6	6	28.00	35.00
2352	24/02/2022 08:00	2	6	6	23.17	32.00
2353	24/02/2022 08:30	2	3	3	33.33	42.00
2354	24/02/2022 09:00	2	4	4	25.00	29.00
2355	24/02/2022 09:30	2	4	4	21.75	25.00
2356	24/02/2022 10:00	2	5	5	25.40	32.00
2357	24/02/2022 10:30	2	4	4	26.00	30.00
2358	24/02/2022 11:00	2	10	10	29.80	39.00
2359	24/02/2022 11:30	2	2	2	22.00	27.00
2360	24/02/2022 12:00	2	3	3	28.67	32.00
2361	24/02/2022 12:30	2	8	8	25.75	39.00
2362	24/02/2022 13:00	2	9	9	25.89	40.00
2363	24/02/2022 13:30	2	7	7	26.71	36.00
2364	24/02/2022 14:00	2	8	8	22.75	28.00
2365	24/02/2022 14:30	2	8	8	28.25	38.00
2366	24/02/2022 15:00	2	5	5	33.20	51.00
2367	24/02/2022 15:30	2	4	4	23.75	28.00
2368	24/02/2022 16:00	2	4	4	24.00	28.00
2369	24/02/2022 16:30	2	2	2	26.00	33.00
2370	24/02/2022 17:00	2	7	7	25.57	34.00
2371	24/02/2022 18:00	2	13	13	23.69	32.00
2372	24/02/2022 18:30	2	8	8	28.88	35.00
2373	24/02/2022 19:00	2	2	2	20.50	25.00
2374	24/02/2022 19:30	2	5	5	31.20	41.00
2375	24/02/2022 20:00	2	2	2	24.00	28.00
2376	24/02/2022 20:30	2	2	2	29.00	31.00
2377	24/02/2022 21:30	2	1	1	29.00	29.00
2378	24/02/2022 23:00	2	2	2	26.00	27.00
2379	25/02/2022 00:00	2	1	1	39.00	39.00
2380	25/02/2022 00:30	2	1	1	16.00	16.00
2381	25/02/2022 02:30	2	1	1	39.00	39.00
2382	25/02/2022 05:30	2	1	1	35.00	35.00
2383	25/02/2022 06:00	2	1	1	16.00	16.00
2384	25/02/2022 06:30	2	5	5	29.60	42.00
2385	25/02/2022 07:00	2	4	4	30.00	35.00
2386	25/02/2022 07:30	2	6	6	30.83	38.00
2387	25/02/2022 08:00	2	2	2	26.00	27.00
2388	25/02/2022 08:30	2	5	5	29.00	37.00
2389	25/02/2022 09:00	2	7	7	26.43	41.00
2390	25/02/2022 09:30	2	2	2	22.50	28.00
2391	25/02/2022 10:00	2	9	9	24.89	31.00
2392	25/02/2022 10:30	2	5	5	21.20	27.00
2393	25/02/2022 11:00	2	8	8	23.75	35.00
2394	25/02/2022 11:30	2	9	9	24.33	32.00
2395	25/02/2022 12:00	2	6	6	23.50	30.00
2396	25/02/2022 12:30	2	13	13	25.54	33.00
2397	25/02/2022 13:00	2	13	13	26.23	35.00
2398	25/02/2022 13:30	2	9	9	26.11	35.00
2399	25/02/2022 14:00	2	9	9	25.56	34.00
2400	25/02/2022 14:30	2	10	10	26.00	37.00
2401	25/02/2022 15:00	2	5	5	22.80	28.00
2402	25/02/2022 15:30	2	7	7	27.00	37.00
2403	25/02/2022 16:00	2	8	8	25.75	32.00
2404	25/02/2022 16:30	2	8	8	25.50	35.00
2405	25/02/2022 17:00	2	8	8	27.38	37.00
2406	25/02/2022 17:30	2	12	12	29.17	49.00
2407	25/02/2022 18:00	2	10	10	27.30	35.00
2408	25/02/2022 18:30	2	5	5	24.40	31.00
2409	25/02/2022 19:30	2	3	3	27.67	31.00
2410	25/02/2022 20:00	2	2	2	29.00	31.00
2411	25/02/2022 21:00	2	1	1	26.00	26.00
2412	25/02/2022 22:00	2	1	1	26.00	26.00
2413	25/02/2022 22:30	2	1	1	28.00	28.00
2414	25/02/2022 23:00	2	2	2	21.50	24.00
2415	26/02/2022 00:00	2	1	1	28.00	28.00
2416	26/02/2022 05:30	2	3	3	30.33	38.00
2417	26/02/2022 06:00	2	2	2	21.50	26.00
2418	26/02/2022 06:30	2	2	2	30.00	35.00
2419	26/02/2022 08:00	2	6	6	25.17	29.00
2420	26/02/2022 08:30	2	3	3	26.67	31.00
2421	26/02/2022 09:00	2	2	2	18.50	21.00
2422	26/02/2022 09:30	2	3	3	22.33	24.00
2423	26/02/2022 10:00	2	3	3	20.67	25.00
2424	26/02/2022 10:30	2	9	9	23.33	27.00
2425	26/02/2022 11:00	2	10	10	25.80	38.00
2426	26/02/2022 11:30	2	6	6	29.50	36.00
2427	26/02/2022 12:00	2	4	4	27.25	29.00
2428	26/02/2022 12:30	2	7	7	21.86	30.00
2429	26/02/2022 13:00	2	4	4	27.50	48.00
2430	26/02/2022 13:30	2	7	7	25.86	34.00
2431	26/02/2022 14:00	2	13	13	24.31	38.00
2432	26/02/2022 14:30	2	7	7	23.86	30.00
2433	26/02/2022 15:00	2	1	1	21.00	21.00
2434	26/02/2022 15:30	2	5	5	25.60	35.00
2435	26/02/2022 16:00	2	11	11	24.64	35.00
2436	26/02/2022 16:30	2	6	6	28.33	34.00
2437	26/02/2022 17:00	2	4	4	25.00	31.00
2438	26/02/2022 17:30	2	7	7	23.43	37.00
2439	26/02/2022 18:00	2	3	3	24.33	26.00
2440	26/02/2022 18:30	2	3	3	31.33	40.00
2441	26/02/2022 19:00	2	3	3	22.00	23.00
2442	26/02/2022 19:30	2	3	3	29.33	46.00
2443	26/02/2022 20:00	2	2	2	23.50	27.00
2444	26/02/2022 20:30	2	1	1	31.00	31.00
2445	26/02/2022 21:00	2	1	1	31.00	31.00
2446	26/02/2022 21:30	2	3	3	32.67	36.00
2447	26/02/2022 22:00	2	1	1	29.00	29.00
2448	26/02/2022 22:30	2	1	1	23.00	23.00
2449	26/02/2022 23:00	2	2	2	23.50	29.00
2450	26/02/2022 23:30	2	2	2	20.50	21.00
2451	27/02/2022 00:30	2	2	2	38.50	41.00
2452	27/02/2022 01:00	2	1	1	22.00	22.00
2453	27/02/2022 02:00	2	1	1	28.00	28.00
2454	27/02/2022 02:30	2	1	1	37.00	37.00
2455	27/02/2022 04:00	2	1	1	51.00	51.00
2456	27/02/2022 06:30	2	1	1	38.00	38.00
2457	27/02/2022 07:00	2	2	2	33.50	34.00
2458	27/02/2022 07:30	2	1	1	51.00	51.00
2459	27/02/2022 08:00	2	1	1	19.00	19.00
2460	27/02/2022 08:30	2	2	2	41.00	43.00
2461	27/02/2022 09:00	2	2	2	20.00	22.00
2462	27/02/2022 09:30	2	1	1	18.00	18.00
2463	27/02/2022 10:00	2	3	3	28.00	35.00
2464	27/02/2022 10:30	2	2	2	27.50	38.00
2465	27/02/2022 11:00	2	2	2	24.50	25.00
2466	27/02/2022 12:00	2	5	5	24.80	29.00
2467	27/02/2022 12:30	2	2	2	37.50	41.00
2468	27/02/2022 13:00	2	7	7	35.14	44.00
2469	27/02/2022 13:30	2	2	2	23.50	28.00
2470	27/02/2022 14:00	2	7	7	27.57	34.00
2471	27/02/2022 14:30	2	7	7	22.29	27.00
2472	27/02/2022 15:00	2	7	7	28.00	38.00
2473	27/02/2022 15:30	2	4	4	26.75	40.00
2474	27/02/2022 16:00	2	5	5	29.80	39.00
2475	27/02/2022 16:30	2	6	6	28.00	35.00
2476	27/02/2022 17:00	2	3	3	21.00	24.00
2477	27/02/2022 17:30	2	6	6	26.17	29.00
2478	27/02/2022 18:00	2	2	2	33.00	39.00
2479	27/02/2022 18:30	2	2	2	26.00	28.00
2480	27/02/2022 19:30	2	4	4	23.25	29.00
2481	27/02/2022 20:00	2	3	3	28.33	40.00
2482	27/02/2022 20:30	2	2	2	32.50	44.00
2483	27/02/2022 22:00	2	1	1	26.00	26.00
2484	28/02/2022 03:00	2	3	3	33.00	38.00
2485	28/02/2022 05:00	2	1	1	18.00	18.00
2486	28/02/2022 05:30	2	1	1	20.00	20.00
2487	28/02/2022 06:00	2	3	3	23.67	32.00
2488	28/02/2022 06:30	2	5	5	26.60	35.00
2489	28/02/2022 07:00	2	6	6	25.50	36.00
2490	28/02/2022 07:30	2	5	5	25.80	33.00
2491	28/02/2022 08:00	2	1	1	20.00	20.00
2492	28/02/2022 08:30	2	6	6	22.00	26.00
2493	28/02/2022 09:00	2	3	3	26.67	33.00
2494	28/02/2022 09:30	2	9	9	23.78	31.00
2495	28/02/2022 10:00	2	7	7	25.29	35.00
2496	28/02/2022 10:30	2	9	9	25.78	34.00
2497	28/02/2022 11:00	2	5	5	27.60	35.00
2498	28/02/2022 11:30	2	4	4	20.00	23.00
2499	28/02/2022 12:00	2	5	5	26.80	43.00
2500	28/02/2022 12:30	2	3	3	25.00	33.00
2501	28/02/2022 13:00	2	1	1	24.00	24.00
2502	28/02/2022 13:30	2	3	3	24.33	28.00
2503	28/02/2022 14:00	2	6	6	23.50	28.00
2504	28/02/2022 14:30	2	2	2	22.00	25.00
2505	28/02/2022 15:00	2	4	4	21.00	27.00
2506	28/02/2022 15:30	2	6	6	23.17	33.00
2507	28/02/2022 16:00	2	2	2	26.50	27.00
2508	28/02/2022 16:30	2	3	3	27.33	41.00
2509	28/02/2022 17:00	2	5	5	19.80	26.00
2510	28/02/2022 17:30	2	3	3	24.33	25.00
2511	28/02/2022 18:00	2	2	2	23.50	24.00
2512	28/02/2022 18:30	2	2	2	22.00	25.00
2513	28/02/2022 19:30	2	1	1	37.00	37.00
2514	28/02/2022 22:00	2	1	1	21.00	21.00
2515	01/03/2022 03:30	2	1	1	37.00	37.00
2516	01/03/2022 04:00	2	1	1	24.00	24.00
2517	01/03/2022 05:00	2	1	1	17.00	17.00
2518	01/03/2022 05:30	2	3	3	23.33	33.00
2519	01/03/2022 06:30	2	1	1	26.00	26.00
2520	01/03/2022 07:00	2	3	3	20.33	25.00
2521	01/03/2022 07:30	2	4	4	24.50	32.00
2522	01/03/2022 08:00	2	1	1	21.00	21.00
2523	01/03/2022 08:30	2	2	2	20.00	21.00
2524	01/03/2022 09:00	2	2	2	24.00	28.00
2525	01/03/2022 09:30	2	2	2	21.50	22.00
2526	01/03/2022 10:00	2	5	5	24.20	36.00
2527	01/03/2022 10:30	2	5	5	24.00	30.00
2528	01/03/2022 11:00	2	1	1	20.00	20.00
2529	01/03/2022 11:30	2	1	1	21.00	21.00
2530	01/03/2022 12:30	2	3	3	27.67	41.00
2531	01/03/2022 13:00	2	3	3	24.33	32.00
2532	01/03/2022 13:30	2	3	3	26.67	32.00
2533	01/03/2022 14:00	2	3	3	22.67	27.00
2534	01/03/2022 14:30	2	3	3	23.33	26.00
2535	01/03/2022 15:00	2	2	2	23.50	28.00
2536	01/03/2022 15:30	2	2	2	24.00	31.00
2537	01/03/2022 16:00	2	5	5	20.20	22.00
2538	01/03/2022 16:30	2	4	4	17.75	20.00
2539	01/03/2022 17:00	2	3	3	26.33	34.00
2540	01/03/2022 18:00	2	2	2	19.50	22.00
2541	01/03/2022 18:30	2	1	1	19.00	19.00
2542	01/03/2022 19:00	2	1	1	23.00	23.00
2543	01/03/2022 19:30	2	2	2	21.50	26.00
2544	01/03/2022 20:00	2	2	2	27.00	33.00
2545	01/03/2022 20:30	2	2	2	22.50	26.00
2546	02/03/2022 01:00	2	1	1	21.00	21.00
2547	02/03/2022 05:00	2	2	2	21.00	25.00
2548	02/03/2022 05:30	2	1	1	29.00	29.00
2549	02/03/2022 07:00	2	2	2	19.00	19.00
2550	02/03/2022 08:00	2	3	3	19.67	21.00
2551	02/03/2022 08:30	2	3	3	23.00	28.00
2552	02/03/2022 09:00	2	2	2	24.00	27.00
2553	02/03/2022 09:30	2	1	1	21.00	21.00
2554	02/03/2022 10:00	2	3	3	23.67	28.00
2555	02/03/2022 10:30	2	2	2	22.00	24.00
2556	02/03/2022 11:00	2	4	4	23.00	27.00
2557	02/03/2022 11:30	2	4	4	23.75	28.00
2558	02/03/2022 12:30	2	2	2	21.50	25.00
2559	02/03/2022 13:00	2	2	2	24.00	26.00
2560	02/03/2022 13:30	2	4	4	20.75	26.00
2561	02/03/2022 14:00	2	3	3	21.33	26.00
2562	02/03/2022 14:30	2	1	1	21.00	21.00
2563	02/03/2022 15:00	2	1	1	20.00	20.00
2564	02/03/2022 15:30	2	5	5	24.00	31.00
2565	02/03/2022 16:00	2	3	3	21.00	25.00
2566	02/03/2022 16:30	2	2	2	21.00	24.00
2567	02/03/2022 17:00	2	2	2	21.50	25.00
2568	02/03/2022 17:30	2	4	4	26.75	34.00
2569	02/03/2022 18:00	2	5	5	27.40	39.00
2570	02/03/2022 18:30	2	1	1	16.00	16.00
2571	02/03/2022 19:00	2	2	2	24.50	25.00
2572	03/03/2022 05:00	2	1	1	16.00	16.00
2573	03/03/2022 06:00	2	2	2	22.50	25.00
2574	03/03/2022 07:00	2	2	2	24.50	26.00
2575	03/03/2022 07:30	2	4	4	28.50	37.00
2576	03/03/2022 08:00	2	2	2	22.00	23.00
2577	03/03/2022 08:30	2	5	5	27.60	36.00
2578	03/03/2022 09:30	2	2	2	21.50	22.00
2579	03/03/2022 10:00	2	3	3	21.33	24.00
2580	03/03/2022 10:30	2	2	2	18.00	20.00
2581	03/03/2022 11:00	2	2	2	23.00	23.00
2582	03/03/2022 11:30	2	5	5	22.00	29.00
2583	03/03/2022 12:00	2	2	2	26.50	35.00
2584	03/03/2022 12:30	2	4	4	19.50	24.00
2585	03/03/2022 13:00	2	3	3	26.00	30.00
2586	03/03/2022 13:30	2	3	3	27.33	33.00
2587	03/03/2022 14:00	2	2	2	17.00	18.00
2588	03/03/2022 14:30	2	1	1	21.00	21.00
2589	03/03/2022 15:00	2	4	4	28.50	44.00
2590	03/03/2022 15:30	2	3	3	24.33	28.00
2591	03/03/2022 16:00	2	1	1	27.00	27.00
2592	03/03/2022 16:30	2	3	3	19.33	24.00
2593	03/03/2022 17:00	2	8	8	21.50	28.00
2594	03/03/2022 17:30	2	4	4	23.75	31.00
2595	03/03/2022 18:00	2	2	2	18.50	21.00
2596	03/03/2022 18:30	2	3	3	24.00	27.00
2597	03/03/2022 19:00	2	5	5	23.80	31.00
2598	03/03/2022 20:00	2	2	2	28.50	31.00
2599	04/03/2022 05:00	2	1	1	16.00	16.00
2600	04/03/2022 05:30	2	2	2	28.50	34.00
2601	04/03/2022 07:00	2	2	2	21.00	22.00
2602	04/03/2022 07:30	2	1	1	35.00	35.00
2603	04/03/2022 08:00	2	3	3	26.33	33.00
2604	04/03/2022 08:30	2	5	5	25.40	32.00
2605	04/03/2022 09:00	2	4	4	19.50	22.00
2606	04/03/2022 09:30	2	2	2	23.50	24.00
2607	04/03/2022 10:00	2	1	1	20.00	20.00
2608	04/03/2022 10:30	2	4	4	21.25	29.00
2609	04/03/2022 11:00	2	4	4	22.50	30.00
2610	04/03/2022 11:30	2	1	1	23.00	23.00
2611	04/03/2022 12:00	2	1	1	20.00	20.00
2612	04/03/2022 12:30	2	3	3	20.00	23.00
2613	04/03/2022 13:00	2	6	6	20.67	23.00
2614	04/03/2022 13:30	2	2	2	30.00	41.00
2615	04/03/2022 14:00	2	1	1	25.00	25.00
2616	04/03/2022 14:30	2	2	2	20.50	21.00
2617	04/03/2022 15:00	2	2	2	22.50	25.00
2618	04/03/2022 15:30	2	2	2	19.50	20.00
2619	04/03/2022 16:00	2	1	1	19.00	19.00
2620	04/03/2022 16:30	2	2	2	35.00	43.00
2621	04/03/2022 17:00	2	4	4	24.50	32.00
2622	04/03/2022 17:30	2	3	3	23.67	30.00
2623	04/03/2022 18:00	2	2	2	21.00	26.00
2624	04/03/2022 19:00	2	1	1	16.00	16.00
2625	04/03/2022 19:30	2	5	5	21.20	30.00
2626	04/03/2022 20:00	2	1	1	24.00	24.00
2627	04/03/2022 21:30	2	1	1	17.00	17.00
2628	04/03/2022 22:00	2	1	1	26.00	26.00
2629	04/03/2022 22:30	2	1	1	25.00	25.00
2630	04/03/2022 23:00	2	1	1	24.00	24.00
2631	05/03/2022 01:00	2	1	1	18.00	18.00
2632	05/03/2022 05:00	2	1	1	17.00	17.00
2633	05/03/2022 05:30	2	1	1	21.00	21.00
2634	05/03/2022 06:00	2	2	2	21.00	22.00
2635	05/03/2022 07:00	2	2	2	31.50	34.00
2636	05/03/2022 07:30	2	1	1	19.00	19.00
2637	05/03/2022 08:00	2	3	3	25.00	28.00
2638	05/03/2022 08:30	2	1	1	24.00	24.00
2639	05/03/2022 09:00	2	5	5	25.80	35.00
2640	05/03/2022 09:30	2	1	1	38.00	38.00
2641	05/03/2022 10:00	2	3	3	25.67	29.00
2642	05/03/2022 10:30	2	2	2	18.00	19.00
2643	05/03/2022 11:00	2	2	2	25.00	26.00
2644	05/03/2022 11:30	2	6	6	24.33	41.00
2645	05/03/2022 12:00	2	1	1	29.00	29.00
2646	05/03/2022 12:30	2	2	2	20.00	22.00
2647	05/03/2022 13:00	2	1	1	25.00	25.00
2648	05/03/2022 13:30	2	2	2	17.00	18.00
2649	05/03/2022 14:00	2	2	2	26.50	29.00
2650	05/03/2022 14:30	2	3	3	23.00	30.00
2651	05/03/2022 15:30	2	2	2	32.50	41.00
2652	05/03/2022 16:00	2	1	1	21.00	21.00
2653	05/03/2022 16:30	2	4	4	22.50	26.00
2654	05/03/2022 17:00	2	1	1	16.00	16.00
2655	05/03/2022 17:30	2	1	1	27.00	27.00
2656	05/03/2022 18:30	2	1	1	25.00	25.00
2657	05/03/2022 19:00	2	1	1	29.00	29.00
2658	05/03/2022 19:30	2	1	1	24.00	24.00
2659	05/03/2022 20:00	2	1	1	18.00	18.00
2660	05/03/2022 20:30	2	1	1	21.00	21.00
2661	05/03/2022 22:00	2	1	1	21.00	21.00
2662	06/03/2022 01:00	2	1	1	30.00	30.00
2663	06/03/2022 06:30	2	1	1	21.00	21.00
2664	06/03/2022 07:30	2	1	1	32.00	32.00
2665	06/03/2022 08:00	2	2	2	23.00	27.00
2666	06/03/2022 08:30	2	3	3	24.00	34.00
2667	06/03/2022 09:00	2	1	1	35.00	35.00
2668	06/03/2022 09:30	2	2	2	23.00	23.00
2669	06/03/2022 10:00	2	3	3	36.00	42.00
2670	06/03/2022 10:30	2	1	1	24.00	24.00
2671	06/03/2022 11:00	2	2	2	23.00	25.00
2672	06/03/2022 11:30	2	3	3	20.67	25.00
2673	06/03/2022 12:00	2	1	1	22.00	22.00
2674	06/03/2022 12:30	2	1	1	24.00	24.00
2675	06/03/2022 13:00	2	1	1	19.00	19.00
2676	06/03/2022 14:00	2	1	1	23.00	23.00
2677	06/03/2022 14:30	2	2	2	24.50	30.00
2678	06/03/2022 15:00	2	1	1	27.00	27.00
2679	06/03/2022 15:30	2	3	3	28.67	37.00
2680	06/03/2022 16:00	2	3	3	29.67	37.00
2681	06/03/2022 16:30	2	1	1	25.00	25.00
2682	06/03/2022 17:00	2	1	1	23.00	23.00
2683	06/03/2022 17:30	2	1	1	34.00	34.00
2684	06/03/2022 18:00	2	2	2	20.50	22.00
2685	06/03/2022 18:30	2	1	1	41.00	41.00
2686	06/03/2022 19:00	2	3	3	26.67	34.00
2687	06/03/2022 20:00	2	1	1	22.00	22.00
2688	06/03/2022 21:00	2	1	1	42.00	42.00
2689	07/03/2022 00:30	2	1	1	24.00	24.00
2690	07/03/2022 04:30	2	1	1	16.00	16.00
2691	07/03/2022 06:30	2	1	1	40.00	40.00
2692	07/03/2022 07:00	2	1	1	21.00	21.00
2693	07/03/2022 07:30	2	5	5	23.40	26.00
2694	07/03/2022 08:00	2	4	4	19.75	24.00
2695	07/03/2022 08:30	2	2	2	19.50	22.00
2696	07/03/2022 09:00	2	1	1	25.00	25.00
2697	07/03/2022 09:30	2	1	1	23.00	23.00
2698	07/03/2022 10:00	2	4	4	21.25	28.00
2699	07/03/2022 10:30	2	5	5	26.60	41.00
2700	07/03/2022 11:00	2	3	3	22.00	25.00
2701	07/03/2022 12:00	2	1	1	43.00	43.00
2702	07/03/2022 12:30	2	2	2	22.00	23.00
2703	07/03/2022 13:00	2	2	2	25.00	26.00
2704	07/03/2022 13:30	2	1	1	29.00	29.00
2705	07/03/2022 14:00	2	4	4	23.00	30.00
2706	07/03/2022 14:30	2	1	1	33.00	33.00
2707	07/03/2022 15:00	2	5	5	22.00	28.00
2708	07/03/2022 15:30	2	2	2	18.50	21.00
2709	07/03/2022 16:00	2	1	1	21.00	21.00
2710	07/03/2022 17:30	2	3	3	21.00	25.00
2711	07/03/2022 18:00	2	1	1	37.00	37.00
2712	07/03/2022 18:30	2	1	1	28.00	28.00
2713	07/03/2022 19:00	2	3	3	21.33	25.00
2714	07/03/2022 19:30	2	1	1	18.00	18.00
2715	07/03/2022 22:30	2	1	1	16.00	16.00
2716	08/03/2022 01:30	2	1	1	32.00	32.00
2717	08/03/2022 05:30	2	2	2	20.50	25.00
2718	08/03/2022 06:00	2	1	1	30.00	30.00
2719	08/03/2022 07:00	2	3	3	23.33	30.00
2720	08/03/2022 07:30	2	3	3	22.33	31.00
2721	08/03/2022 08:00	2	3	3	19.67	24.00
2722	08/03/2022 08:30	2	2	2	28.50	29.00
2723	08/03/2022 09:00	2	3	3	25.33	36.00
2724	08/03/2022 09:30	2	3	3	23.67	29.00
2725	08/03/2022 10:00	2	6	6	25.17	34.00
2726	08/03/2022 10:30	2	1	1	20.00	20.00
2727	08/03/2022 11:30	2	1	1	24.00	24.00
2728	08/03/2022 12:00	2	2	2	22.50	26.00
2729	08/03/2022 13:00	2	2	2	26.00	35.00
2730	08/03/2022 13:30	2	4	4	29.00	47.00
2731	08/03/2022 14:00	2	4	4	23.00	27.00
2732	08/03/2022 14:30	2	3	3	21.00	24.00
2733	08/03/2022 15:00	2	1	1	17.00	17.00
2734	08/03/2022 15:30	2	6	6	23.50	27.00
2735	08/03/2022 16:00	2	5	5	30.00	43.00
2736	08/03/2022 16:30	2	7	7	23.86	32.00
2737	08/03/2022 17:00	2	2	2	18.50	20.00
2738	08/03/2022 17:30	2	7	7	28.86	35.00
2739	08/03/2022 18:00	2	9	9	24.00	32.00
2740	08/03/2022 18:30	2	6	6	20.67	31.00
2741	08/03/2022 19:00	2	4	4	24.50	35.00
2742	08/03/2022 19:30	2	2	2	25.50	29.00
2743	08/03/2022 20:00	2	4	4	23.50	26.00
2744	08/03/2022 20:30	2	1	1	35.00	35.00
2745	08/03/2022 22:00	2	2	2	22.50	24.00
2746	09/03/2022 05:00	2	2	2	16.50	17.00
2747	09/03/2022 05:30	2	1	1	35.00	35.00
2748	09/03/2022 06:00	2	2	2	22.50	25.00
2749	09/03/2022 06:30	2	5	5	21.60	29.00
2750	09/03/2022 07:00	2	2	2	23.50	26.00
2751	09/03/2022 07:30	2	4	4	24.25	28.00
2752	09/03/2022 08:00	2	5	5	24.80	32.00
2753	09/03/2022 08:30	2	6	6	22.67	28.00
2754	09/03/2022 09:00	2	1	1	18.00	18.00
2755	09/03/2022 09:30	2	3	3	28.00	31.00
2756	09/03/2022 10:00	2	4	4	26.00	29.00
2757	09/03/2022 10:30	2	4	4	22.75	26.00
2758	09/03/2022 11:00	2	7	7	25.57	34.00
2759	09/03/2022 11:30	2	5	5	26.80	37.00
2760	09/03/2022 12:00	2	5	5	24.20	29.00
2761	09/03/2022 12:30	2	5	5	24.00	29.00
2762	09/03/2022 13:00	2	4	4	26.00	28.00
2763	09/03/2022 13:30	2	3	3	21.67	27.00
2764	09/03/2022 14:00	2	2	2	23.50	25.00
2765	09/03/2022 14:30	2	5	5	24.20	29.00
2766	09/03/2022 15:00	2	2	2	22.00	27.00
2767	09/03/2022 15:30	2	6	6	21.17	27.00
2768	09/03/2022 16:00	2	3	3	26.67	40.00
2769	09/03/2022 16:30	2	4	4	22.50	31.00
2770	09/03/2022 17:00	2	2	2	26.00	30.00
2771	09/03/2022 17:30	2	5	5	21.40	27.00
2772	09/03/2022 18:00	2	4	4	22.00	25.00
2773	09/03/2022 18:30	2	3	3	24.67	36.00
2774	09/03/2022 19:00	2	2	2	25.00	29.00
2775	09/03/2022 19:30	2	2	2	26.00	28.00
2776	09/03/2022 20:00	2	1	1	17.00	17.00
2777	09/03/2022 21:00	2	3	3	29.00	38.00
2778	10/03/2022 00:00	2	1	1	39.00	39.00
2779	10/03/2022 01:00	2	1	1	39.00	39.00
2780	10/03/2022 05:30	2	1	1	22.00	22.00
2781	10/03/2022 06:00	2	3	3	28.33	32.00
2782	10/03/2022 06:30	2	3	3	34.00	36.00
2783	10/03/2022 07:00	2	5	5	24.80	27.00
2784	10/03/2022 07:30	2	3	3	26.00	38.00
2785	10/03/2022 08:00	2	1	1	24.00	24.00
2786	10/03/2022 09:00	2	2	2	20.50	23.00
2787	10/03/2022 09:30	2	5	5	25.00	32.00
2788	10/03/2022 10:00	2	2	2	28.00	39.00
2789	10/03/2022 11:00	2	1	1	26.00	26.00
2790	10/03/2022 11:30	2	4	4	21.00	26.00
2791	10/03/2022 12:00	2	3	3	24.67	40.00
2792	10/03/2022 12:30	2	1	1	17.00	17.00
2793	10/03/2022 13:00	2	3	3	29.00	35.00
2794	10/03/2022 13:30	2	3	3	18.67	22.00
2795	10/03/2022 14:00	2	1	1	30.00	30.00
2796	10/03/2022 14:30	2	1	1	34.00	34.00
2797	10/03/2022 15:00	2	5	5	26.40	32.00
2798	10/03/2022 15:30	2	1	1	32.00	32.00
2799	10/03/2022 16:00	2	4	4	24.00	31.00
2800	10/03/2022 16:30	2	1	1	21.00	21.00
2801	10/03/2022 17:00	2	3	3	24.33	27.00
2802	10/03/2022 17:30	2	2	2	21.00	26.00
2803	10/03/2022 18:00	2	1	1	29.00	29.00
2804	10/03/2022 18:30	2	1	1	23.00	23.00
2805	10/03/2022 19:00	2	1	1	18.00	18.00
2806	10/03/2022 20:30	2	1	1	29.00	29.00
2807	10/03/2022 21:00	2	1	1	19.00	19.00
2808	10/03/2022 23:30	2	1	1	23.00	23.00
2809	11/03/2022 05:00	2	1	1	17.00	17.00
2810	11/03/2022 06:30	2	2	2	19.50	23.00
2811	11/03/2022 07:00	2	2	2	20.00	22.00
2812	11/03/2022 07:30	2	2	2	24.00	26.00
2813	11/03/2022 09:00	2	6	6	25.50	30.00
2814	11/03/2022 09:30	2	1	1	32.00	32.00
2815	11/03/2022 10:00	2	1	1	20.00	20.00
2816	11/03/2022 10:30	2	3	3	25.67	30.00
2817	11/03/2022 11:30	2	6	6	23.00	31.00
2818	11/03/2022 12:30	2	5	5	25.20	32.00
2819	11/03/2022 13:00	2	2	2	25.50	27.00
2820	11/03/2022 13:30	2	1	1	21.00	21.00
2821	11/03/2022 14:00	2	4	4	22.75	27.00
2822	11/03/2022 14:30	2	4	4	23.00	35.00
2823	11/03/2022 15:00	2	3	3	26.67	36.00
2824	11/03/2022 15:30	2	1	1	36.00	36.00
2825	11/03/2022 16:00	2	3	3	21.00	22.00
2826	11/03/2022 17:00	2	2	2	19.00	22.00
2827	11/03/2022 17:30	2	1	1	22.00	22.00
2828	11/03/2022 18:00	2	2	2	24.00	25.00
2829	11/03/2022 18:30	2	4	4	24.25	33.00
2830	11/03/2022 19:00	2	3	3	26.00	34.00
2831	11/03/2022 19:30	2	1	1	22.00	22.00
2832	11/03/2022 21:30	2	1	1	16.00	16.00
2833	12/03/2022 02:30	2	1	1	31.00	31.00
2834	12/03/2022 04:30	2	1	1	40.00	40.00
2835	12/03/2022 05:00	2	1	1	18.00	18.00
2836	12/03/2022 07:00	2	4	4	20.50	21.00
2837	12/03/2022 07:30	2	2	2	23.00	25.00
2838	12/03/2022 08:00	2	2	2	24.00	28.00
2839	12/03/2022 08:30	2	2	2	24.00	29.00
2840	12/03/2022 09:00	2	1	1	32.00	32.00
2841	12/03/2022 09:30	2	4	4	24.50	29.00
2842	12/03/2022 10:00	2	4	4	23.50	30.00
2843	12/03/2022 11:00	2	3	3	25.67	29.00
2844	12/03/2022 11:30	2	4	4	20.00	24.00
2845	12/03/2022 12:00	2	2	2	19.50	21.00
2846	12/03/2022 12:30	2	1	1	23.00	23.00
2847	12/03/2022 13:30	2	1	1	22.00	22.00
2848	12/03/2022 14:00	2	2	2	18.00	20.00
2849	12/03/2022 15:00	2	4	4	26.00	31.00
2850	12/03/2022 15:30	2	5	5	25.00	37.00
2851	12/03/2022 16:00	2	6	6	21.83	28.00
2852	12/03/2022 16:30	2	1	1	19.00	19.00
2853	12/03/2022 17:30	2	4	4	18.00	19.00
2854	12/03/2022 18:00	2	1	1	19.00	19.00
2855	12/03/2022 19:00	2	1	1	24.00	24.00
2856	12/03/2022 19:30	2	2	2	26.50	30.00
2857	12/03/2022 20:30	2	1	1	19.00	19.00
2858	12/03/2022 21:30	2	1	1	25.00	25.00
2859	13/03/2022 03:30	2	1	1	17.00	17.00
2860	13/03/2022 08:30	2	1	1	22.00	22.00
2861	13/03/2022 09:00	2	1	1	25.00	25.00
2862	13/03/2022 09:30	2	1	1	16.00	16.00
2863	13/03/2022 10:00	2	2	2	28.50	35.00
2864	13/03/2022 10:30	2	1	1	33.00	33.00
2865	13/03/2022 11:30	2	4	4	20.00	23.00
2866	13/03/2022 12:00	2	1	1	23.00	23.00
2867	13/03/2022 13:00	2	2	2	20.00	23.00
2868	13/03/2022 13:30	2	2	2	20.50	22.00
2869	13/03/2022 14:00	2	1	1	33.00	33.00
2870	13/03/2022 14:30	2	2	2	20.50	21.00
2871	13/03/2022 15:00	2	1	1	26.00	26.00
2872	13/03/2022 16:00	2	1	1	23.00	23.00
2873	13/03/2022 17:30	2	2	2	24.50	32.00
2874	13/03/2022 18:00	2	1	1	25.00	25.00
2875	13/03/2022 18:30	2	2	2	20.00	23.00
2876	13/03/2022 19:00	2	1	1	25.00	25.00
2877	13/03/2022 20:00	2	1	1	16.00	16.00
2878	13/03/2022 20:30	2	1	1	23.00	23.00
2879	13/03/2022 22:30	2	1	1	29.00	29.00
2880	14/03/2022 05:30	2	2	2	17.50	19.00
2881	14/03/2022 06:30	2	2	2	36.50	38.00
2882	14/03/2022 07:00	2	2	2	19.50	22.00
2883	14/03/2022 07:30	2	3	3	32.00	41.00
2884	14/03/2022 08:00	2	2	2	21.00	22.00
2885	14/03/2022 08:30	2	5	5	23.00	27.00
2886	14/03/2022 09:00	2	5	5	26.60	29.00
2887	14/03/2022 09:30	2	10	10	23.30	33.00
2888	14/03/2022 10:00	2	9	9	24.56	32.00
2889	14/03/2022 10:30	2	4	4	27.25	43.00
2890	14/03/2022 11:00	2	8	8	23.38	30.00
2891	14/03/2022 11:30	2	11	11	27.45	41.00
2892	14/03/2022 12:00	2	5	5	27.00	30.00
2893	14/03/2022 12:30	2	7	7	24.14	34.00
2894	14/03/2022 13:00	2	6	6	26.17	38.00
2895	14/03/2022 13:30	2	5	5	21.20	26.00
2896	14/03/2022 14:00	2	4	4	28.75	41.00
2897	14/03/2022 14:30	2	3	3	28.00	34.00
2898	14/03/2022 15:00	2	8	8	23.50	31.00
2899	14/03/2022 15:30	2	9	9	20.44	26.00
2900	14/03/2022 16:00	2	2	2	19.50	21.00
2901	14/03/2022 16:30	2	8	8	25.12	30.00
2902	14/03/2022 17:00	2	3	3	24.00	27.00
2903	14/03/2022 17:30	2	6	6	24.17	27.00
2904	14/03/2022 18:00	2	11	11	26.45	36.00
2905	14/03/2022 18:30	2	11	11	25.82	32.00
2906	14/03/2022 19:00	2	2	2	21.50	25.00
2907	14/03/2022 19:30	2	6	6	26.50	32.00
2908	14/03/2022 20:00	2	5	5	27.40	32.00
2909	14/03/2022 20:30	2	3	3	25.33	34.00
2910	14/03/2022 21:00	2	1	1	27.00	27.00
2911	14/03/2022 21:30	2	1	1	31.00	31.00
2912	14/03/2022 22:00	2	2	2	25.50	27.00
2913	14/03/2022 22:30	2	2	2	28.50	34.00
2914	14/03/2022 23:00	2	1	1	19.00	19.00
2915	15/03/2022 06:00	2	3	3	25.00	35.00
2916	15/03/2022 06:30	2	9	9	28.67	41.00
2917	15/03/2022 07:00	2	6	6	27.17	38.00
2918	15/03/2022 07:30	2	4	4	26.00	31.00
2919	15/03/2022 08:00	2	5	5	26.20	35.00
2920	15/03/2022 08:30	2	2	2	25.00	31.00
2921	15/03/2022 09:00	2	6	6	27.33	39.00
2922	15/03/2022 09:30	2	8	8	26.00	31.00
2923	15/03/2022 10:00	2	11	11	28.55	41.00
2924	15/03/2022 10:30	2	8	8	24.88	31.00
2925	15/03/2022 11:00	2	4	4	26.25	32.00
2926	15/03/2022 11:30	2	8	8	24.12	28.00
2927	15/03/2022 12:00	2	2	2	29.00	31.00
2928	15/03/2022 12:30	2	8	8	25.50	33.00
2929	15/03/2022 13:00	2	10	10	24.10	36.00
2930	15/03/2022 13:30	2	4	4	29.00	34.00
2931	15/03/2022 14:00	2	7	7	21.57	26.00
2932	15/03/2022 14:30	2	12	12	26.17	38.00
2933	15/03/2022 15:00	2	10	10	22.90	29.00
2934	15/03/2022 15:30	2	5	5	29.00	35.00
2935	15/03/2022 16:00	2	9	9	28.67	42.00
2936	15/03/2022 16:30	2	11	11	26.55	36.00
2937	15/03/2022 17:00	2	12	12	26.00	37.00
2938	15/03/2022 17:30	2	9	9	26.11	46.00
2939	15/03/2022 18:00	2	6	6	22.33	27.00
2940	15/03/2022 18:30	2	14	14	26.64	36.00
2941	15/03/2022 19:00	2	5	5	25.40	30.00
2942	15/03/2022 19:30	2	6	6	29.50	44.00
2943	15/03/2022 20:30	2	1	1	28.00	28.00
2944	15/03/2022 21:00	2	4	4	26.00	40.00
2945	15/03/2022 22:00	2	1	1	23.00	23.00
2946	15/03/2022 23:30	2	1	1	26.00	26.00
2947	16/03/2022 00:00	2	2	2	37.00	40.00
2948	16/03/2022 05:00	2	1	1	16.00	16.00
2949	16/03/2022 05:30	2	2	2	24.00	27.00
2950	16/03/2022 06:00	2	3	3	26.33	31.00
2951	16/03/2022 06:30	2	7	7	29.00	39.00
2952	16/03/2022 07:00	2	6	6	24.67	37.00
2953	16/03/2022 07:30	2	6	6	23.67	40.00
2954	16/03/2022 08:00	2	10	10	34.00	77.00
2955	16/03/2022 08:30	2	5	5	29.20	39.00
2956	16/03/2022 09:00	2	8	8	24.00	31.00
2957	16/03/2022 09:30	2	7	7	26.29	39.00
2958	16/03/2022 10:00	2	9	9	27.56	35.00
2959	16/03/2022 10:30	2	13	13	24.85	34.00
2960	16/03/2022 11:00	2	9	9	28.89	42.00
2961	16/03/2022 11:30	2	12	12	26.17	36.00
2962	16/03/2022 12:00	2	11	11	25.09	37.00
2963	16/03/2022 12:30	2	12	12	27.75	63.00
2964	16/03/2022 13:00	2	5	5	29.80	36.00
2965	16/03/2022 13:30	2	6	6	31.83	39.00
2966	16/03/2022 14:00	2	6	6	27.83	34.00
2967	16/03/2022 14:30	2	9	9	24.56	32.00
2968	16/03/2022 15:00	2	7	7	30.71	44.00
2969	16/03/2022 15:30	2	6	6	22.33	29.00
2970	16/03/2022 16:00	2	9	9	22.67	28.00
2971	16/03/2022 16:30	2	9	9	26.78	35.00
2972	16/03/2022 17:00	2	13	13	25.92	34.00
2973	16/03/2022 17:30	2	9	9	26.67	33.00
2974	16/03/2022 18:00	2	11	11	24.36	30.00
2975	16/03/2022 18:30	2	6	6	25.50	32.00
2976	16/03/2022 19:00	2	7	7	25.00	33.00
2977	16/03/2022 19:30	2	8	8	20.62	25.00
2978	16/03/2022 20:00	2	2	2	24.50	30.00
2979	16/03/2022 20:30	2	4	4	23.00	26.00
2980	16/03/2022 21:30	2	1	1	26.00	26.00
2981	16/03/2022 22:00	2	1	1	30.00	30.00
2982	17/03/2022 02:30	2	1	1	17.00	17.00
2983	17/03/2022 05:30	2	1	1	30.00	30.00
2984	17/03/2022 06:00	2	4	4	29.50	35.00
2985	17/03/2022 06:30	2	6	6	32.17	34.00
2986	17/03/2022 07:00	2	6	6	26.17	32.00
2987	17/03/2022 07:30	2	11	11	25.82	31.00
2988	17/03/2022 08:00	2	4	4	21.25	26.00
2989	17/03/2022 08:30	2	8	8	24.00	28.00
2990	17/03/2022 09:00	2	4	4	24.00	27.00
2991	17/03/2022 09:30	2	9	9	23.56	38.00
2992	17/03/2022 10:00	2	13	13	25.77	36.00
2993	17/03/2022 10:30	2	8	8	20.12	27.00
2994	17/03/2022 11:00	2	7	7	23.71	32.00
2995	17/03/2022 11:30	2	8	8	28.62	43.00
2996	17/03/2022 12:00	2	10	10	24.60	40.00
2997	17/03/2022 12:30	2	13	13	23.85	33.00
2998	17/03/2022 13:00	2	4	4	27.75	31.00
2999	17/03/2022 13:30	2	7	7	25.14	30.00
3000	17/03/2022 14:00	2	6	6	29.50	34.00
3001	17/03/2022 14:30	2	12	12	25.67	32.00
3002	17/03/2022 15:00	2	5	5	22.80	28.00
3003	17/03/2022 15:30	2	8	8	26.38	33.00
3004	17/03/2022 16:00	2	8	8	26.88	37.00
3005	17/03/2022 16:30	2	6	6	23.17	34.00
3006	17/03/2022 17:00	2	14	14	26.71	35.00
3007	17/03/2022 17:30	2	7	7	29.29	37.00
3008	17/03/2022 18:00	2	9	9	26.22	29.00
3009	17/03/2022 18:30	2	6	6	23.00	29.00
3010	17/03/2022 19:00	2	7	7	30.57	41.00
3011	17/03/2022 19:30	2	4	4	27.75	32.00
3012	17/03/2022 20:00	2	6	6	25.67	30.00
3013	17/03/2022 21:00	2	2	2	24.50	31.00
3014	17/03/2022 21:30	2	2	2	26.00	28.00
3015	17/03/2022 22:00	2	3	3	25.33	27.00
3016	18/03/2022 00:00	2	2	2	23.50	26.00
3017	18/03/2022 05:30	2	3	3	29.33	31.00
3018	18/03/2022 06:00	2	3	3	25.00	29.00
3019	18/03/2022 06:30	2	9	9	29.44	41.00
3020	18/03/2022 07:00	2	3	3	27.33	34.00
3021	18/03/2022 07:30	2	6	6	32.50	37.00
3022	18/03/2022 08:00	2	12	12	25.67	29.00
3023	18/03/2022 08:30	2	6	6	25.33	29.00
3024	18/03/2022 09:00	2	3	3	27.33	30.00
3025	18/03/2022 09:30	2	12	12	26.83	35.00
3026	18/03/2022 10:00	2	8	8	28.88	37.00
3027	18/03/2022 10:30	2	5	5	23.20	38.00
3028	18/03/2022 11:00	2	7	7	27.71	42.00
3029	18/03/2022 11:30	2	9	9	25.44	33.00
3030	18/03/2022 12:00	2	7	7	24.14	32.00
3031	18/03/2022 12:30	2	13	13	27.85	71.00
3032	18/03/2022 13:00	2	17	17	25.47	36.00
3033	18/03/2022 13:30	2	11	11	25.64	35.00
3034	18/03/2022 14:00	2	11	11	24.18	33.00
3035	18/03/2022 14:30	2	9	9	25.00	29.00
3036	18/03/2022 15:00	2	8	8	30.38	36.00
3037	18/03/2022 15:30	2	8	8	27.12	31.00
3038	18/03/2022 16:00	2	6	6	23.67	30.00
3039	18/03/2022 16:30	2	7	7	25.71	33.00
3040	18/03/2022 17:00	2	5	5	24.40	30.00
3041	18/03/2022 17:30	2	6	6	25.33	32.00
3042	18/03/2022 18:00	2	4	4	28.25	31.00
3043	18/03/2022 18:30	2	4	4	24.00	27.00
3044	18/03/2022 19:00	2	2	2	32.00	34.00
3045	18/03/2022 19:30	2	7	7	27.29	35.00
3046	18/03/2022 20:00	2	3	3	24.00	24.00
3047	18/03/2022 20:30	2	3	3	27.67	29.00
3048	18/03/2022 21:00	2	4	4	30.00	35.00
3049	18/03/2022 21:30	2	2	2	32.50	39.00
3050	18/03/2022 22:00	2	1	1	29.00	29.00
3051	19/03/2022 00:30	2	1	1	18.00	18.00
3052	19/03/2022 01:00	2	1	1	23.00	23.00
3053	19/03/2022 03:00	2	3	3	28.33	34.00
3054	19/03/2022 05:00	2	1	1	17.00	17.00
3055	19/03/2022 05:30	2	1	1	29.00	29.00
3056	19/03/2022 06:30	2	1	1	33.00	33.00
3057	19/03/2022 07:30	2	2	2	25.00	28.00
3058	19/03/2022 08:00	2	4	4	29.75	36.00
3059	19/03/2022 08:30	2	9	9	27.00	43.00
3060	19/03/2022 09:00	2	6	6	23.83	31.00
3061	19/03/2022 09:30	2	6	6	30.50	43.00
3062	19/03/2022 10:00	2	10	10	26.30	32.00
3063	19/03/2022 10:30	2	2	2	21.00	25.00
3064	19/03/2022 11:00	2	3	3	23.67	25.00
3065	19/03/2022 11:30	2	10	10	25.80	34.00
3066	19/03/2022 12:00	2	5	5	23.60	26.00
3067	19/03/2022 12:30	2	13	13	24.08	30.00
3068	19/03/2022 13:00	2	8	8	25.12	32.00
3069	19/03/2022 13:30	2	6	6	28.67	32.00
3070	19/03/2022 14:00	2	7	7	26.57	36.00
3071	19/03/2022 14:30	2	4	4	24.25	37.00
3072	19/03/2022 15:00	2	5	5	30.00	37.00
3073	19/03/2022 15:30	2	4	4	29.50	38.00
3074	19/03/2022 16:00	2	2	2	20.50	21.00
3075	19/03/2022 16:30	2	7	7	24.71	32.00
3076	19/03/2022 17:00	2	5	5	23.00	29.00
3077	19/03/2022 17:30	2	4	4	26.00	40.00
3078	19/03/2022 18:00	2	6	6	21.83	33.00
3079	19/03/2022 18:30	2	6	6	23.33	29.00
3080	19/03/2022 19:00	2	3	3	28.00	34.00
3081	19/03/2022 19:30	2	5	5	23.80	28.00
3082	19/03/2022 20:00	2	3	3	22.00	24.00
3083	19/03/2022 20:30	2	3	3	25.67	31.00
3084	19/03/2022 21:00	2	1	1	21.00	21.00
3085	19/03/2022 22:00	2	1	1	30.00	30.00
3086	19/03/2022 23:00	2	2	2	18.50	21.00
3087	20/03/2022 00:00	2	1	1	20.00	20.00
3088	20/03/2022 00:30	2	1	1	43.00	43.00
3089	20/03/2022 08:00	2	1	1	31.00	31.00
3090	20/03/2022 08:30	2	2	2	25.00	28.00
3091	20/03/2022 09:00	2	6	6	24.67	32.00
3092	20/03/2022 09:30	2	2	2	29.50	30.00
3093	20/03/2022 10:00	2	4	4	27.50	41.00
3094	20/03/2022 10:30	2	4	4	29.50	32.00
3095	20/03/2022 11:00	2	4	4	25.50	31.00
3096	20/03/2022 11:30	2	4	4	27.75	35.00
3097	20/03/2022 12:00	2	4	4	33.25	40.00
3098	20/03/2022 12:30	2	4	4	31.50	39.00
3099	20/03/2022 13:00	2	4	4	29.00	30.00
3100	20/03/2022 13:30	2	3	3	26.67	35.00
3101	20/03/2022 14:00	2	6	6	30.00	36.00
3102	20/03/2022 14:30	2	5	5	24.60	31.00
3103	20/03/2022 15:00	2	2	2	19.50	23.00
3104	20/03/2022 15:30	2	4	4	28.75	44.00
3105	20/03/2022 16:00	2	2	2	28.00	31.00
3106	20/03/2022 16:30	2	4	4	24.25	32.00
3107	20/03/2022 17:00	2	2	2	28.50	35.00
3108	20/03/2022 17:30	2	7	7	24.71	33.00
3109	20/03/2022 18:00	2	1	1	21.00	21.00
3110	20/03/2022 18:30	2	5	5	27.20	35.00
3111	20/03/2022 19:00	2	2	2	26.50	33.00
3112	20/03/2022 19:30	2	1	1	22.00	22.00
3113	20/03/2022 20:00	2	1	1	25.00	25.00
3114	20/03/2022 21:00	2	1	1	18.00	18.00
3115	20/03/2022 22:00	2	2	2	26.50	27.00
3116	21/03/2022 03:30	2	1	1	47.00	47.00
3117	21/03/2022 05:00	2	1	1	21.00	21.00
3118	21/03/2022 05:30	2	1	1	27.00	27.00
3119	21/03/2022 06:00	2	4	4	27.25	28.00
3120	21/03/2022 06:30	2	4	4	31.00	40.00
3121	21/03/2022 07:00	2	4	4	27.00	30.00
3122	21/03/2022 07:30	2	9	9	26.00	36.00
3123	21/03/2022 08:00	2	4	4	24.00	29.00
3124	21/03/2022 08:30	2	5	5	30.60	36.00
3125	21/03/2022 09:00	2	3	3	30.33	32.00
3126	21/03/2022 09:30	2	7	7	24.43	34.00
3127	21/03/2022 10:00	2	3	3	22.67	26.00
3128	21/03/2022 10:30	2	5	5	25.80	30.00
3129	21/03/2022 11:00	2	6	6	28.00	34.00
3130	21/03/2022 11:30	2	6	6	26.33	30.00
3131	21/03/2022 12:00	2	6	6	24.83	33.00
3132	21/03/2022 12:30	2	2	2	19.50	22.00
3133	21/03/2022 13:00	2	6	6	26.17	36.00
3134	21/03/2022 13:30	2	6	6	29.33	47.00
3135	21/03/2022 14:00	2	4	4	30.75	53.00
3136	21/03/2022 14:30	2	4	4	27.75	30.00
3137	21/03/2022 15:00	2	9	9	26.89	34.00
3138	21/03/2022 15:30	2	5	5	29.40	32.00
3139	21/03/2022 16:00	2	6	6	26.83	34.00
3140	21/03/2022 16:30	2	9	9	24.78	32.00
3141	21/03/2022 17:00	2	5	5	26.00	31.00
3142	21/03/2022 17:30	2	9	9	21.89	25.00
3143	21/03/2022 18:00	2	5	5	27.80	39.00
3144	21/03/2022 18:30	2	6	6	30.00	41.00
3145	21/03/2022 19:00	2	3	3	31.00	35.00
3146	21/03/2022 19:30	2	1	1	19.00	19.00
3147	21/03/2022 20:00	2	4	4	30.75	37.00
3148	21/03/2022 20:30	2	2	2	33.00	39.00
3149	21/03/2022 21:00	2	1	1	28.00	28.00
3150	21/03/2022 21:30	2	2	2	20.00	21.00
3151	21/03/2022 22:00	2	1	1	22.00	22.00
3152	21/03/2022 22:30	2	1	1	33.00	33.00
3153	22/03/2022 01:30	2	2	2	27.00	31.00
3154	22/03/2022 05:00	2	1	1	16.00	16.00
3155	22/03/2022 05:30	2	2	2	20.50	21.00
3156	22/03/2022 06:00	2	2	2	31.50	33.00
3157	22/03/2022 06:30	2	5	5	29.00	40.00
3158	22/03/2022 07:00	2	4	4	28.75	32.00
3159	22/03/2022 07:30	2	5	5	24.20	30.00
3160	22/03/2022 08:00	2	4	4	25.25	34.00
3161	22/03/2022 08:30	2	4	4	29.00	34.00
3162	22/03/2022 09:00	2	9	9	27.00	34.00
3163	22/03/2022 09:30	2	3	3	25.33	27.00
3164	22/03/2022 10:00	2	5	5	26.40	29.00
3165	22/03/2022 10:30	2	4	4	23.50	28.00
3166	22/03/2022 11:00	2	2	2	24.50	30.00
3167	22/03/2022 11:30	2	1	1	21.00	21.00
3168	22/03/2022 12:00	2	11	11	25.91	34.00
3169	22/03/2022 12:30	2	5	5	27.20	41.00
3170	22/03/2022 13:00	2	3	3	20.67	25.00
3171	22/03/2022 13:30	2	4	4	24.25	31.00
3172	22/03/2022 14:00	2	2	2	33.00	36.00
3173	22/03/2022 14:30	2	5	5	27.20	36.00
3174	22/03/2022 15:00	2	9	9	26.22	34.00
3175	22/03/2022 15:30	2	10	10	29.10	37.00
3176	22/03/2022 16:00	2	4	4	29.75	41.00
3177	22/03/2022 16:30	2	8	8	22.50	30.00
3178	22/03/2022 17:00	2	9	9	24.33	31.00
3179	22/03/2022 17:30	2	2	2	21.50	25.00
3180	22/03/2022 18:00	2	10	10	25.60	34.00
3181	22/03/2022 18:30	2	8	8	29.00	40.00
3182	22/03/2022 19:00	2	4	4	24.75	31.00
3183	22/03/2022 19:30	2	4	4	27.50	40.00
3184	22/03/2022 20:00	2	1	1	30.00	30.00
3185	22/03/2022 20:30	2	4	4	25.75	34.00
3186	22/03/2022 21:00	2	1	1	25.00	25.00
3187	22/03/2022 21:30	2	1	1	18.00	18.00
3188	22/03/2022 22:00	2	1	1	27.00	27.00
3189	22/03/2022 23:00	2	1	1	26.00	26.00
3190	23/03/2022 04:30	2	1	1	17.00	17.00
3191	23/03/2022 05:00	2	2	2	35.50	43.00
3192	23/03/2022 05:30	2	2	2	33.00	36.00
3193	23/03/2022 06:00	2	5	5	25.60	32.00
3194	23/03/2022 06:30	2	3	3	30.33	35.00
3195	23/03/2022 07:00	2	3	3	37.33	52.00
3196	23/03/2022 07:30	2	6	6	26.17	30.00
3197	23/03/2022 08:00	2	7	7	28.29	43.00
3198	23/03/2022 08:30	2	4	4	18.75	23.00
3199	23/03/2022 09:00	2	6	6	33.33	44.00
3200	23/03/2022 09:30	2	4	4	23.50	27.00
3201	23/03/2022 10:00	2	1	1	33.00	33.00
3202	23/03/2022 10:30	2	8	8	22.38	27.00
3203	23/03/2022 11:00	2	8	8	26.75	38.00
3204	23/03/2022 11:30	2	6	6	25.00	33.00
3205	23/03/2022 12:00	2	4	4	25.75	29.00
3206	23/03/2022 12:30	2	6	6	21.00	27.00
3207	23/03/2022 13:00	2	11	11	25.91	33.00
3208	23/03/2022 13:30	2	4	4	23.50	31.00
3209	23/03/2022 14:00	2	7	7	23.43	30.00
3210	23/03/2022 14:30	2	3	3	22.67	25.00
3211	23/03/2022 15:00	2	7	7	28.14	41.00
3212	23/03/2022 15:30	2	4	4	29.25	43.00
3213	23/03/2022 16:00	2	6	6	25.83	42.00
3214	23/03/2022 16:30	2	6	6	26.67	36.00
3215	23/03/2022 17:00	2	6	6	27.67	34.00
3216	23/03/2022 17:30	2	6	6	28.50	37.00
3217	23/03/2022 18:00	2	3	3	28.33	31.00
3218	23/03/2022 18:30	2	7	7	27.29	33.00
3219	23/03/2022 19:00	2	4	4	23.75	34.00
3220	23/03/2022 19:30	2	1	1	21.00	21.00
3221	23/03/2022 20:00	2	2	2	27.50	34.00
3222	23/03/2022 22:00	2	1	1	35.00	35.00
3223	23/03/2022 22:30	2	1	1	34.00	34.00
3224	24/03/2022 01:30	2	1	1	38.00	38.00
3225	24/03/2022 05:30	2	2	2	24.50	27.00
3226	24/03/2022 06:00	2	4	4	25.00	32.00
3227	24/03/2022 06:30	2	4	4	35.75	38.00
3228	24/03/2022 07:00	2	3	3	27.00	31.00
3229	24/03/2022 07:30	2	6	6	23.00	29.00
3230	24/03/2022 08:00	2	4	4	29.75	31.00
3231	24/03/2022 08:30	2	7	7	29.29	38.00
3232	24/03/2022 09:00	2	5	5	25.60	33.00
3233	24/03/2022 09:30	2	6	6	25.00	30.00
3234	24/03/2022 10:00	2	5	5	24.20	28.00
3235	24/03/2022 10:30	2	3	3	23.00	26.00
3236	24/03/2022 11:00	2	7	7	28.14	35.00
3237	24/03/2022 11:30	2	9	9	24.56	37.00
3238	24/03/2022 12:00	2	4	4	29.00	32.00
3239	24/03/2022 12:30	2	7	7	24.14	30.00
3240	24/03/2022 13:00	2	2	2	29.50	36.00
3241	24/03/2022 13:30	2	5	5	27.00	30.00
3242	24/03/2022 14:00	2	8	8	25.62	36.00
3243	24/03/2022 14:30	2	7	7	25.14	30.00
3244	24/03/2022 15:00	2	4	4	22.25	32.00
3245	24/03/2022 15:30	2	5	5	25.00	31.00
3246	24/03/2022 16:00	2	9	9	26.67	42.00
3247	24/03/2022 16:30	2	7	7	25.29	28.00
3248	24/03/2022 17:00	2	7	7	29.57	37.00
3249	24/03/2022 17:30	2	5	5	26.00	39.00
3250	24/03/2022 18:00	2	4	4	20.75	26.00
3251	24/03/2022 18:30	2	5	5	26.40	42.00
3252	24/03/2022 19:00	2	1	1	28.00	28.00
3253	24/03/2022 19:30	2	5	5	31.00	36.00
3254	24/03/2022 20:00	2	2	2	23.50	24.00
3255	24/03/2022 21:30	2	1	1	29.00	29.00
3256	24/03/2022 22:00	2	1	1	30.00	30.00
3257	24/03/2022 22:30	2	1	1	33.00	33.00
3258	25/03/2022 05:00	2	1	1	16.00	16.00
3259	25/03/2022 05:30	2	3	3	30.00	36.00
3260	25/03/2022 06:00	2	3	3	27.00	31.00
3261	25/03/2022 06:30	2	8	8	32.00	40.00
3262	25/03/2022 07:00	2	2	2	29.50	31.00
3263	25/03/2022 07:30	2	5	5	24.80	29.00
3264	25/03/2022 08:00	2	2	2	32.50	35.00
3265	25/03/2022 08:30	2	3	3	23.33	25.00
3266	25/03/2022 09:00	2	5	5	24.40	29.00
3267	25/03/2022 09:30	2	6	6	24.17	33.00
3268	25/03/2022 10:00	2	8	8	24.25	34.00
3269	25/03/2022 10:30	2	9	9	26.78	32.00
3270	25/03/2022 11:00	2	6	6	25.17	30.00
3271	25/03/2022 11:30	2	9	9	24.33	34.00
3272	25/03/2022 12:00	2	15	15	26.07	34.00
3273	25/03/2022 12:30	2	6	6	18.50	22.00
3274	25/03/2022 13:00	2	7	7	24.00	33.00
3275	25/03/2022 13:30	2	7	7	23.14	33.00
3276	25/03/2022 14:00	2	3	3	23.00	27.00
3277	25/03/2022 14:30	2	8	8	25.00	30.00
3278	25/03/2022 15:00	2	8	8	28.62	40.00
3279	25/03/2022 15:30	2	2	2	26.00	29.00
3280	25/03/2022 16:00	2	5	5	24.00	33.00
3281	25/03/2022 16:30	2	4	4	25.25	29.00
3282	25/03/2022 17:00	2	12	12	25.17	41.00
3283	25/03/2022 17:30	2	7	7	21.43	31.00
3284	25/03/2022 18:00	2	9	9	26.56	34.00
3285	25/03/2022 18:30	2	8	8	22.62	28.00
3286	25/03/2022 19:00	2	7	7	23.86	32.00
3287	25/03/2022 19:30	2	3	3	22.00	27.00
3288	25/03/2022 20:00	2	1	1	27.00	27.00
3289	25/03/2022 20:30	2	3	3	23.00	24.00
3290	25/03/2022 21:00	2	2	2	27.00	29.00
3291	25/03/2022 21:30	2	1	1	32.00	32.00
3292	25/03/2022 22:00	2	1	1	26.00	26.00
3293	25/03/2022 22:30	2	1	1	21.00	21.00
3294	26/03/2022 01:00	2	1	1	26.00	26.00
3295	26/03/2022 05:30	2	2	2	26.00	26.00
3296	26/03/2022 06:00	2	1	1	27.00	27.00
3297	26/03/2022 06:30	2	1	1	30.00	30.00
3298	26/03/2022 07:00	2	1	1	32.00	32.00
3299	26/03/2022 07:30	2	4	4	29.50	33.00
3300	26/03/2022 08:00	2	2	2	24.50	28.00
3301	26/03/2022 08:30	2	6	6	26.67	36.00
3302	26/03/2022 09:00	2	6	6	26.83	41.00
3303	26/03/2022 09:30	2	2	2	37.50	38.00
3304	26/03/2022 10:00	2	8	8	24.38	31.00
3305	26/03/2022 10:30	2	6	6	29.33	37.00
3306	26/03/2022 11:00	2	5	5	25.40	29.00
3307	26/03/2022 11:30	2	5	5	25.80	29.00
3308	26/03/2022 12:00	2	5	5	22.60	29.00
3309	26/03/2022 12:30	2	4	4	30.75	36.00
3310	26/03/2022 13:00	2	9	9	26.44	37.00
3311	26/03/2022 13:30	2	5	5	21.40	28.00
3312	26/03/2022 14:00	2	2	2	24.50	25.00
3313	26/03/2022 14:30	2	5	5	22.40	24.00
3314	26/03/2022 15:00	2	5	5	24.80	31.00
3315	26/03/2022 15:30	2	5	5	24.40	28.00
3316	26/03/2022 16:00	2	4	4	22.50	27.00
3317	26/03/2022 16:30	2	4	4	27.25	38.00
3318	26/03/2022 17:00	2	5	5	24.80	32.00
3319	26/03/2022 17:30	2	4	4	24.00	34.00
3320	26/03/2022 18:00	2	6	6	25.00	37.00
3321	26/03/2022 18:30	2	10	10	25.20	32.00
3322	26/03/2022 19:00	2	7	7	27.29	32.00
3323	26/03/2022 20:00	2	2	2	28.50	31.00
3324	26/03/2022 20:30	2	1	1	30.00	30.00
3325	26/03/2022 22:00	2	1	1	25.00	25.00
3326	26/03/2022 22:30	2	2	2	37.50	41.00
3327	27/03/2022 00:00	2	1	1	42.00	42.00
3328	27/03/2022 01:00	2	1	1	28.00	28.00
3329	27/03/2022 05:00	2	1	1	36.00	36.00
3330	27/03/2022 06:00	2	1	1	50.00	50.00
3331	27/03/2022 08:30	2	1	1	23.00	23.00
3332	27/03/2022 09:00	2	1	1	37.00	37.00
3333	27/03/2022 09:30	2	3	3	21.33	24.00
3334	27/03/2022 10:00	2	5	5	27.00	30.00
3335	27/03/2022 10:30	2	5	5	26.60	38.00
3336	27/03/2022 11:30	2	6	6	26.83	41.00
3337	27/03/2022 12:00	2	3	3	20.33	24.00
3338	27/03/2022 12:30	2	1	1	20.00	20.00
3339	27/03/2022 13:00	2	5	5	31.00	40.00
3340	27/03/2022 13:30	2	4	4	31.00	41.00
3341	27/03/2022 14:00	2	4	4	22.25	31.00
3342	27/03/2022 14:30	2	4	4	28.25	36.00
3343	27/03/2022 15:00	2	3	3	22.00	27.00
3344	27/03/2022 15:30	2	2	2	34.00	43.00
3345	27/03/2022 16:00	2	6	6	22.67	30.00
3346	27/03/2022 16:30	2	4	4	28.75	35.00
3347	27/03/2022 17:00	2	3	3	24.67	32.00
3348	27/03/2022 17:30	2	2	2	31.00	31.00
3349	27/03/2022 18:00	2	1	1	21.00	21.00
3350	27/03/2022 18:30	2	4	4	24.50	30.00
3351	27/03/2022 19:00	2	2	2	27.50	29.00
3352	27/03/2022 19:30	2	3	3	21.33	25.00
3353	27/03/2022 20:00	2	3	3	29.67	40.00
3354	27/03/2022 22:00	2	1	1	26.00	26.00
3355	27/03/2022 22:30	2	2	2	30.00	44.00
3356	27/03/2022 23:30	2	1	1	30.00	30.00
3357	28/03/2022 02:30	2	1	1	36.00	36.00
3358	28/03/2022 04:30	2	1	1	25.00	25.00
3359	28/03/2022 05:00	2	5	5	24.80	30.00
3360	28/03/2022 05:30	2	4	4	33.50	37.00
3361	28/03/2022 06:00	2	3	3	24.33	25.00
3362	28/03/2022 06:30	2	3	3	21.67	24.00
3363	28/03/2022 07:00	2	4	4	27.50	48.00
3364	28/03/2022 07:30	2	4	4	24.25	35.00
3365	28/03/2022 08:00	2	3	3	24.33	27.00
3366	28/03/2022 08:30	2	5	5	23.20	28.00
3367	28/03/2022 09:00	2	2	2	25.00	26.00
3368	28/03/2022 09:30	2	6	6	30.17	45.00
3369	28/03/2022 10:00	2	6	6	24.50	31.00
3370	28/03/2022 10:30	2	8	8	22.50	31.00
3371	28/03/2022 11:00	2	5	5	23.20	30.00
3372	28/03/2022 11:30	2	4	4	28.50	35.00
3373	28/03/2022 12:00	2	1	1	21.00	21.00
3374	28/03/2022 12:30	2	6	6	26.83	42.00
3375	28/03/2022 13:00	2	6	6	23.83	34.00
3376	28/03/2022 13:30	2	2	2	27.50	30.00
3377	28/03/2022 14:30	2	6	6	23.17	42.00
3378	28/03/2022 15:00	2	3	3	22.33	24.00
3379	28/03/2022 15:30	2	10	10	24.10	35.00
3380	28/03/2022 16:00	2	6	6	25.83	33.00
3381	28/03/2022 16:30	2	7	7	25.29	33.00
3382	28/03/2022 17:00	2	5	5	25.40	28.00
3383	28/03/2022 17:30	2	7	7	22.43	32.00
3384	28/03/2022 18:00	2	2	2	21.00	26.00
3385	28/03/2022 18:30	2	6	6	27.33	38.00
3386	28/03/2022 19:00	2	6	6	24.67	29.00
3387	28/03/2022 19:30	2	1	1	34.00	34.00
3388	28/03/2022 20:00	2	5	5	24.40	38.00
3389	28/03/2022 20:30	2	4	4	29.00	42.00
3390	28/03/2022 21:00	2	2	2	21.50	27.00
3391	28/03/2022 21:30	2	2	2	27.00	29.00
3392	28/03/2022 22:00	2	1	1	17.00	17.00
3393	28/03/2022 23:30	2	2	2	25.50	27.00
3394	29/03/2022 01:00	2	1	1	26.00	26.00
3395	29/03/2022 04:30	2	1	1	16.00	16.00
3396	29/03/2022 05:30	2	3	3	24.33	32.00
3397	29/03/2022 06:00	2	3	3	24.33	26.00
3398	29/03/2022 06:30	2	4	4	29.75	35.00
3399	29/03/2022 07:00	2	4	4	24.75	31.00
3400	29/03/2022 07:30	2	8	8	27.38	36.00
3401	29/03/2022 08:00	2	1	1	17.00	17.00
3402	29/03/2022 08:30	2	3	3	27.33	33.00
3403	29/03/2022 09:00	2	3	3	22.33	28.00
3404	29/03/2022 09:30	2	3	3	31.00	42.00
3405	29/03/2022 10:00	2	7	7	26.43	34.00
3406	29/03/2022 10:30	2	11	11	24.73	34.00
3407	29/03/2022 11:00	2	12	12	24.92	38.00
3408	29/03/2022 11:30	2	4	4	27.50	38.00
3409	29/03/2022 12:00	2	7	7	23.86	39.00
3410	29/03/2022 12:30	2	7	7	21.57	26.00
3411	29/03/2022 13:00	2	5	5	23.00	27.00
3412	29/03/2022 13:30	2	7	7	27.14	33.00
3413	29/03/2022 14:00	2	4	4	33.25	36.00
3414	29/03/2022 14:30	2	5	5	22.00	24.00
3415	29/03/2022 15:00	2	4	4	25.75	34.00
3416	29/03/2022 15:30	2	8	8	28.38	42.00
3417	29/03/2022 16:00	2	5	5	25.00	34.00
3418	29/03/2022 16:30	2	10	10	23.20	32.00
3419	29/03/2022 17:00	2	4	4	25.75	34.00
3420	29/03/2022 17:30	2	5	5	30.40	44.00
3421	29/03/2022 18:00	2	2	2	26.00	28.00
3422	29/03/2022 18:30	2	8	8	26.62	33.00
3423	29/03/2022 19:00	2	7	7	26.86	34.00
3424	29/03/2022 19:30	2	4	4	29.00	52.00
3425	29/03/2022 20:00	2	2	2	28.50	34.00
3426	29/03/2022 20:30	2	3	3	27.00	28.00
3427	29/03/2022 21:00	2	2	2	28.00	32.00
3428	29/03/2022 21:30	2	1	1	21.00	21.00
3429	29/03/2022 22:00	2	2	2	27.00	32.00
3430	29/03/2022 22:30	2	1	1	29.00	29.00
3431	29/03/2022 23:00	2	1	1	17.00	17.00
3432	30/03/2022 05:30	2	4	4	24.75	28.00
3433	30/03/2022 06:00	2	5	5	29.60	39.00
3434	30/03/2022 06:30	2	6	6	32.83	42.00
3435	30/03/2022 07:00	2	3	3	21.33	29.00
3436	30/03/2022 07:30	2	7	7	23.14	29.00
3437	30/03/2022 08:00	2	4	4	22.75	26.00
3438	30/03/2022 08:30	2	3	3	25.00	40.00
3439	30/03/2022 09:00	2	7	7	24.14	32.00
3440	30/03/2022 09:30	2	6	6	22.50	26.00
3441	30/03/2022 10:00	2	10	10	21.90	28.00
3442	30/03/2022 10:30	2	3	3	25.33	30.00
3443	30/03/2022 11:00	2	8	8	22.38	32.00
3444	30/03/2022 11:30	2	7	7	23.29	31.00
3445	30/03/2022 12:00	2	6	6	26.33	34.00
3446	30/03/2022 12:30	2	5	5	24.00	29.00
3447	30/03/2022 13:00	2	5	5	32.00	35.00
3448	30/03/2022 13:30	2	2	2	26.50	33.00
3449	30/03/2022 14:00	2	5	5	26.40	36.00
3450	30/03/2022 14:30	2	7	7	25.29	32.00
3451	30/03/2022 15:00	2	6	6	25.50	42.00
3452	30/03/2022 15:30	2	2	2	27.50	28.00
3453	30/03/2022 16:00	2	5	5	23.80	34.00
3454	30/03/2022 16:30	2	8	8	21.00	28.00
3455	30/03/2022 17:00	2	9	9	25.11	30.00
3456	30/03/2022 17:30	2	3	3	18.00	19.00
3457	30/03/2022 18:00	2	4	4	24.75	29.00
3458	30/03/2022 18:30	2	3	3	23.33	32.00
3459	30/03/2022 19:00	2	9	9	25.22	33.00
3460	30/03/2022 19:30	2	2	2	27.50	29.00
3461	30/03/2022 20:00	2	8	8	25.38	30.00
3462	30/03/2022 20:30	2	1	1	33.00	33.00
3463	30/03/2022 21:00	2	3	3	27.67	31.00
3464	30/03/2022 21:30	2	2	2	24.00	28.00
3465	30/03/2022 22:00	2	1	1	36.00	36.00
3466	31/03/2022 05:00	2	1	1	27.00	27.00
3467	31/03/2022 05:30	2	2	2	27.00	29.00
3468	31/03/2022 06:00	2	3	3	20.67	26.00
3469	31/03/2022 06:30	2	4	4	31.25	35.00
3470	31/03/2022 07:00	2	8	8	22.12	32.00
3471	31/03/2022 07:30	2	5	5	27.60	35.00
3472	31/03/2022 08:00	2	5	5	26.00	28.00
3473	31/03/2022 08:30	2	4	4	24.00	33.00
3474	31/03/2022 09:00	2	6	6	27.17	40.00
3475	31/03/2022 09:30	2	6	6	23.83	29.00
3476	31/03/2022 10:00	2	4	4	21.25	27.00
3477	31/03/2022 10:30	2	6	6	24.83	28.00
3478	31/03/2022 11:00	2	4	4	23.00	32.00
3479	31/03/2022 11:30	2	5	5	21.80	27.00
3480	31/03/2022 12:00	2	6	6	25.17	29.00
3481	31/03/2022 12:30	2	6	6	22.33	30.00
3482	31/03/2022 13:00	2	8	8	25.50	36.00
3483	31/03/2022 13:30	2	4	4	27.00	32.00
3484	31/03/2022 14:00	2	3	3	19.33	21.00
3485	31/03/2022 14:30	2	3	3	25.00	29.00
3486	31/03/2022 15:00	2	6	6	24.83	28.00
3487	31/03/2022 15:30	2	8	8	23.62	30.00
3488	31/03/2022 16:00	2	7	7	26.57	37.00
3489	31/03/2022 16:30	2	4	4	21.50	24.00
3490	31/03/2022 17:00	2	12	12	24.33	34.00
3491	31/03/2022 17:30	2	9	9	23.89	33.00
3492	31/03/2022 18:00	2	2	2	35.00	39.00
3493	31/03/2022 18:30	2	6	6	26.00	34.00
3494	31/03/2022 19:00	2	3	3	22.33	25.00
3495	31/03/2022 19:30	2	6	6	21.67	31.00
3496	31/03/2022 20:00	2	2	2	29.00	33.00
3497	31/03/2022 20:30	2	3	3	22.33	25.00
3498	31/03/2022 21:00	2	2	2	17.50	18.00
3499	31/03/2022 22:30	2	1	1	29.00	29.00
3500	01/04/2022 05:30	2	2	2	28.50	32.00
3501	01/04/2022 06:00	2	3	3	24.67	28.00
3502	01/04/2022 06:30	2	6	6	29.67	39.00
3503	01/04/2022 07:00	2	3	3	26.33	29.00
3504	01/04/2022 07:30	2	5	5	29.00	34.00
3505	01/04/2022 08:00	2	8	8	26.00	33.00
3506	01/04/2022 08:30	2	6	6	24.50	36.00
3507	01/04/2022 09:00	2	5	5	26.80	33.00
3508	01/04/2022 09:30	2	11	11	27.00	35.00
3509	01/04/2022 10:00	2	9	9	23.00	30.00
3510	01/04/2022 10:30	2	3	3	24.67	25.00
3511	01/04/2022 11:00	2	5	5	23.20	28.00
3512	01/04/2022 11:30	2	6	6	24.17	38.00
3513	01/04/2022 12:00	2	5	5	23.20	25.00
3514	01/04/2022 12:30	2	6	6	27.83	44.00
3515	01/04/2022 13:00	2	6	6	26.00	31.00
3516	01/04/2022 13:30	2	7	7	21.14	32.00
3517	01/04/2022 14:00	2	8	8	23.12	31.00
3518	01/04/2022 14:30	2	9	9	24.00	30.00
3519	01/04/2022 15:00	2	12	12	26.33	37.00
3520	01/04/2022 15:30	2	4	4	34.25	53.00
3521	01/04/2022 16:00	2	11	11	27.55	32.00
3522	01/04/2022 16:30	2	6	6	21.50	26.00
3523	01/04/2022 17:00	2	7	7	29.86	39.00
3524	01/04/2022 17:30	2	6	6	25.17	32.00
3525	01/04/2022 18:00	2	5	5	25.80	35.00
3526	01/04/2022 18:30	2	4	4	27.75	35.00
3527	01/04/2022 19:00	2	5	5	23.80	27.00
3528	01/04/2022 19:30	2	10	10	25.00	32.00
3529	01/04/2022 20:00	2	8	8	23.00	29.00
3530	01/04/2022 20:30	2	7	7	27.57	39.00
3531	01/04/2022 21:00	2	4	4	29.50	40.00
3532	01/04/2022 21:30	2	1	1	34.00	34.00
3533	01/04/2022 22:00	2	1	1	17.00	17.00
3534	01/04/2022 22:30	2	2	2	28.00	34.00
3535	02/04/2022 02:30	2	1	1	31.00	31.00
3536	02/04/2022 05:30	2	1	1	28.00	28.00
3537	02/04/2022 07:00	2	2	2	28.00	30.00
3538	02/04/2022 07:30	2	3	3	22.00	26.00
3539	02/04/2022 08:00	2	3	3	24.33	30.00
3540	02/04/2022 09:00	2	4	4	25.25	31.00
3541	02/04/2022 09:30	2	3	3	22.33	25.00
3542	02/04/2022 10:00	2	6	6	28.83	36.00
3543	02/04/2022 10:30	2	7	7	23.14	34.00
3544	02/04/2022 11:00	2	6	6	27.00	40.00
3545	02/04/2022 11:30	2	7	7	26.57	34.00
3546	02/04/2022 12:00	2	5	5	25.40	36.00
3547	02/04/2022 12:30	2	8	8	22.88	30.00
3548	02/04/2022 13:00	2	12	12	26.25	35.00
3549	02/04/2022 13:30	2	5	5	21.40	29.00
3550	02/04/2022 14:00	2	8	8	26.50	34.00
3551	02/04/2022 14:30	2	7	7	25.00	35.00
3552	02/04/2022 15:00	2	2	2	32.50	36.00
3553	02/04/2022 15:30	2	7	7	31.29	35.00
3554	02/04/2022 16:00	2	8	8	22.62	29.00
3555	02/04/2022 16:30	2	5	5	26.00	38.00
3556	02/04/2022 17:00	2	4	4	24.50	29.00
3557	02/04/2022 17:30	2	4	4	32.00	40.00
3558	02/04/2022 18:00	2	4	4	23.75	28.00
3559	02/04/2022 18:30	2	4	4	27.25	37.00
3560	02/04/2022 19:00	2	6	6	27.00	40.00
3561	02/04/2022 19:30	2	2	2	25.50	27.00
3562	02/04/2022 20:00	2	1	1	25.00	25.00
3563	02/04/2022 20:30	2	1	1	38.00	38.00
3564	02/04/2022 21:00	2	2	2	25.00	26.00
3565	02/04/2022 21:30	2	1	1	25.00	25.00
3566	02/04/2022 22:00	2	1	1	31.00	31.00
3567	02/04/2022 22:30	2	2	2	23.50	25.00
3568	02/04/2022 23:30	2	1	1	25.00	25.00
3569	03/04/2022 02:30	2	1	1	52.00	52.00
3570	03/04/2022 05:30	2	2	2	29.50	31.00
3571	03/04/2022 06:00	2	1	1	25.00	25.00
3572	03/04/2022 07:00	2	1	1	27.00	27.00
3573	03/04/2022 07:30	2	2	2	24.50	31.00
3574	03/04/2022 08:30	2	2	2	25.00	29.00
3575	03/04/2022 09:00	2	5	5	27.40	33.00
3576	03/04/2022 09:30	2	4	4	26.50	36.00
3577	03/04/2022 10:00	2	2	2	20.50	21.00
3578	03/04/2022 10:30	2	3	3	22.67	31.00
3579	03/04/2022 11:00	2	9	9	28.22	42.00
3580	03/04/2022 11:30	2	9	9	25.67	31.00
3581	03/04/2022 12:00	2	3	3	27.67	31.00
3582	03/04/2022 12:30	2	11	11	26.45	34.00
3583	03/04/2022 13:00	2	1	1	21.00	21.00
3584	03/04/2022 14:00	2	10	10	29.40	36.00
3585	03/04/2022 14:30	2	1	1	29.00	29.00
3586	03/04/2022 15:00	2	2	2	46.50	51.00
3587	03/04/2022 15:30	2	3	3	25.67	31.00
3588	03/04/2022 16:00	2	2	2	23.00	26.00
3589	03/04/2022 16:30	2	9	9	26.00	32.00
3590	03/04/2022 17:00	2	1	1	26.00	26.00
3591	03/04/2022 17:30	2	5	5	25.60	33.00
3592	03/04/2022 19:00	2	1	1	31.00	31.00
3593	03/04/2022 20:00	2	2	2	21.50	26.00
3594	03/04/2022 21:00	2	1	1	22.00	22.00
3595	03/04/2022 22:00	2	3	3	17.67	20.00
3596	04/04/2022 03:30	2	1	1	40.00	40.00
3597	04/04/2022 05:00	2	1	1	16.00	16.00
3598	04/04/2022 05:30	2	2	2	26.00	29.00
3599	04/04/2022 06:00	2	4	4	23.75	29.00
3600	04/04/2022 06:30	2	6	6	29.00	43.00
3601	04/04/2022 07:00	2	5	5	23.80	31.00
3602	04/04/2022 07:30	2	9	9	24.00	28.00
3603	04/04/2022 08:00	2	6	6	21.83	24.00
3604	04/04/2022 08:30	2	6	6	26.83	37.00
3605	04/04/2022 09:00	2	2	2	29.50	31.00
3606	04/04/2022 09:30	2	8	8	24.88	32.00
3607	04/04/2022 10:00	2	5	5	18.80	24.00
3608	04/04/2022 11:00	2	8	8	25.75	37.00
3609	04/04/2022 11:30	2	6	6	23.17	26.00
3610	04/04/2022 12:00	2	8	8	27.62	41.00
3611	04/04/2022 12:30	2	5	5	25.40	31.00
3612	04/04/2022 13:00	2	8	8	29.50	44.00
3613	04/04/2022 13:30	2	7	7	25.86	35.00
3614	04/04/2022 14:00	2	5	5	25.20	29.00
3615	04/04/2022 14:30	2	5	5	27.60	35.00
3616	04/04/2022 15:00	2	5	5	28.00	34.00
3617	04/04/2022 15:30	2	6	6	26.50	33.00
3618	04/04/2022 16:00	2	9	9	25.33	33.00
3619	04/04/2022 16:30	2	15	15	25.20	47.00
3620	04/04/2022 17:00	2	8	8	25.62	37.00
3621	04/04/2022 17:30	2	10	10	25.50	37.00
3622	04/04/2022 18:00	2	7	7	26.00	30.00
3623	04/04/2022 18:30	2	5	5	24.80	28.00
3624	04/04/2022 19:00	2	5	5	21.80	32.00
3625	04/04/2022 19:30	2	3	3	24.67	26.00
3626	04/04/2022 20:00	2	1	1	16.00	16.00
3627	04/04/2022 20:30	2	2	2	22.00	26.00
3628	04/04/2022 21:00	2	2	2	27.50	29.00
3629	04/04/2022 21:30	2	1	1	19.00	19.00
3630	04/04/2022 22:30	2	1	1	23.00	23.00
3631	05/04/2022 05:30	2	1	1	24.00	24.00
3632	05/04/2022 06:00	2	4	4	24.50	34.00
3633	05/04/2022 06:30	2	5	5	27.80	42.00
3634	05/04/2022 07:00	2	5	5	26.20	31.00
3635	05/04/2022 07:30	2	6	6	25.50	38.00
3636	05/04/2022 08:00	2	4	4	31.25	43.00
3637	05/04/2022 08:30	2	5	5	23.80	28.00
3638	05/04/2022 09:00	2	2	2	21.00	22.00
3639	05/04/2022 09:30	2	5	5	31.40	39.00
3640	05/04/2022 10:00	2	6	6	24.33	28.00
3641	05/04/2022 10:30	2	9	9	27.89	40.00
3642	05/04/2022 11:00	2	4	4	25.75	28.00
3643	05/04/2022 11:30	2	3	3	23.00	26.00
3644	05/04/2022 12:00	2	2	2	20.00	21.00
3645	05/04/2022 12:30	2	4	4	23.50	29.00
3646	05/04/2022 13:00	2	9	9	21.89	26.00
3647	05/04/2022 13:30	2	3	3	26.33	34.00
3648	05/04/2022 14:00	2	2	2	22.00	26.00
3649	05/04/2022 14:30	2	6	6	22.17	27.00
3650	05/04/2022 15:00	2	3	3	31.00	36.00
3651	05/04/2022 15:30	2	9	9	28.33	47.00
3652	05/04/2022 16:00	2	8	8	26.75	40.00
3653	05/04/2022 16:30	2	15	15	21.67	27.00
3654	05/04/2022 17:00	2	8	8	22.00	25.00
3655	05/04/2022 17:30	2	3	3	24.67	30.00
3656	05/04/2022 18:00	2	8	8	22.12	28.00
3657	05/04/2022 18:30	2	7	7	24.29	28.00
3658	05/04/2022 19:00	2	6	6	26.00	36.00
3659	05/04/2022 19:30	2	3	3	31.67	38.00
3660	05/04/2022 20:00	2	4	4	24.25	28.00
3661	05/04/2022 20:30	2	2	2	20.50	22.00
3662	05/04/2022 22:00	2	1	1	20.00	20.00
3663	06/04/2022 05:30	2	4	4	25.00	31.00
3664	06/04/2022 06:00	2	2	2	28.00	34.00
3665	06/04/2022 06:30	2	5	5	26.40	38.00
3666	06/04/2022 07:00	2	5	5	24.80	31.00
3667	06/04/2022 07:30	2	8	8	25.00	30.00
3668	06/04/2022 08:00	2	2	2	17.50	18.00
3669	06/04/2022 08:30	2	1	1	34.00	34.00
3670	06/04/2022 09:00	2	8	8	25.62	38.00
3671	06/04/2022 09:30	2	8	8	25.38	39.00
3672	06/04/2022 10:00	2	3	3	23.67	25.00
3673	06/04/2022 10:30	2	4	4	25.75	35.00
3674	06/04/2022 11:00	2	5	5	21.80	24.00
3675	06/04/2022 11:30	2	4	4	24.75	30.00
3676	06/04/2022 12:00	2	8	8	25.25	31.00
3677	06/04/2022 12:30	2	5	5	27.00	39.00
3678	06/04/2022 13:00	2	1	1	28.00	28.00
3679	06/04/2022 13:30	2	3	3	20.67	25.00
3680	06/04/2022 14:00	2	6	6	24.17	30.00
3681	06/04/2022 14:30	2	10	10	29.40	38.00
3682	06/04/2022 15:00	2	5	5	21.80	26.00
3683	06/04/2022 15:30	2	6	6	24.33	32.00
3684	06/04/2022 16:00	2	4	4	28.00	31.00
3685	06/04/2022 16:30	2	7	7	25.43	31.00
3686	06/04/2022 17:00	2	9	9	24.22	50.00
3687	06/04/2022 17:30	2	8	8	25.88	31.00
3688	06/04/2022 18:00	2	2	2	31.00	38.00
3689	06/04/2022 18:30	2	5	5	25.80	35.00
3690	06/04/2022 19:00	2	2	2	19.50	22.00
3691	06/04/2022 19:30	2	5	5	30.00	36.00
3692	06/04/2022 20:00	2	2	2	29.00	32.00
3693	06/04/2022 20:30	2	1	1	27.00	27.00
3694	06/04/2022 21:00	2	2	2	24.00	27.00
3695	06/04/2022 21:30	2	1	1	25.00	25.00
3696	06/04/2022 22:00	2	1	1	27.00	27.00
3697	06/04/2022 23:00	2	1	1	40.00	40.00
3698	07/04/2022 05:30	2	2	2	27.50	32.00
3699	07/04/2022 06:00	2	3	3	24.33	27.00
3700	07/04/2022 06:30	2	6	6	27.50	33.00
3701	07/04/2022 07:00	2	3	3	23.00	27.00
3702	07/04/2022 07:30	2	4	4	23.00	26.00
3703	07/04/2022 08:00	2	8	8	24.88	40.00
3704	07/04/2022 08:30	2	6	6	25.67	39.00
3705	07/04/2022 09:00	2	3	3	29.00	33.00
3706	07/04/2022 09:30	2	5	5	25.60	34.00
3707	07/04/2022 10:00	2	7	7	30.14	44.00
3708	07/04/2022 10:30	2	9	9	22.89	28.00
3709	07/04/2022 11:00	2	6	6	25.67	28.00
3710	07/04/2022 11:30	2	4	4	26.50	32.00
3711	07/04/2022 12:00	2	10	10	24.50	35.00
3712	07/04/2022 12:30	2	7	7	24.14	30.00
3713	07/04/2022 13:00	2	12	12	25.42	33.00
3714	07/04/2022 13:30	2	2	2	26.50	31.00
3715	07/04/2022 14:00	2	5	5	29.60	34.00
3716	07/04/2022 14:30	2	6	6	20.00	25.00
3717	07/04/2022 15:00	2	4	4	25.00	28.00
3718	07/04/2022 15:30	2	3	3	22.33	23.00
3719	07/04/2022 16:00	2	6	6	25.00	36.00
3720	07/04/2022 16:30	2	10	10	23.40	32.00
3721	07/04/2022 17:00	2	10	10	28.00	40.00
3722	07/04/2022 17:30	2	6	6	25.00	31.00
3723	07/04/2022 18:00	2	3	3	24.33	30.00
3724	07/04/2022 18:30	2	12	12	27.58	35.00
3725	07/04/2022 19:00	2	4	4	31.50	50.00
3726	07/04/2022 19:30	2	4	4	29.50	36.00
3727	07/04/2022 20:00	2	5	5	29.80	47.00
3728	07/04/2022 20:30	2	3	3	30.00	39.00
3729	07/04/2022 21:00	2	1	1	23.00	23.00
3730	07/04/2022 23:00	2	1	1	33.00	33.00
3731	08/04/2022 00:30	2	1	1	30.00	30.00
3732	08/04/2022 01:00	2	1	1	16.00	16.00
3733	08/04/2022 05:30	2	2	2	18.50	19.00
3734	08/04/2022 06:00	2	1	1	30.00	30.00
3735	08/04/2022 06:30	2	8	8	28.62	36.00
3736	08/04/2022 07:00	2	7	7	26.43	39.00
3737	08/04/2022 07:30	2	3	3	25.00	31.00
3738	08/04/2022 08:30	2	13	13	26.31	32.00
3739	08/04/2022 09:00	2	1	1	30.00	30.00
3740	08/04/2022 09:30	2	4	4	24.25	28.00
3741	08/04/2022 10:00	2	8	8	24.75	35.00
3742	08/04/2022 10:30	2	7	7	26.86	30.00
3743	08/04/2022 11:00	2	6	6	27.17	46.00
3744	08/04/2022 11:30	2	6	6	28.50	37.00
3745	08/04/2022 12:00	2	5	5	24.40	26.00
3746	08/04/2022 12:30	2	2	2	29.00	33.00
3747	08/04/2022 13:00	2	6	6	30.67	48.00
3748	08/04/2022 13:30	2	8	8	28.75	42.00
3749	08/04/2022 14:30	2	5	5	24.80	29.00
3750	08/04/2022 15:00	2	5	5	24.80	28.00
3751	08/04/2022 15:30	2	6	6	26.83	42.00
3752	08/04/2022 16:00	2	8	8	30.12	43.00
3753	08/04/2022 16:30	2	8	8	26.12	36.00
3754	08/04/2022 17:00	2	9	9	23.00	34.00
3755	08/04/2022 17:30	2	4	4	29.50	40.00
3756	08/04/2022 18:00	2	6	6	25.83	30.00
3757	08/04/2022 18:30	2	6	6	25.50	30.00
3758	08/04/2022 19:00	2	3	3	25.00	32.00
3759	08/04/2022 19:30	2	6	6	23.67	28.00
3760	08/04/2022 20:00	2	4	4	29.00	35.00
3761	08/04/2022 20:30	2	3	3	25.67	31.00
3762	08/04/2022 21:00	2	3	3	24.67	26.00
3763	08/04/2022 21:30	2	1	1	25.00	25.00
3764	08/04/2022 22:00	2	1	1	19.00	19.00
3765	08/04/2022 22:30	2	2	2	21.00	22.00
3766	08/04/2022 23:00	2	1	1	24.00	24.00
3767	08/04/2022 23:30	2	1	1	35.00	35.00
3768	09/04/2022 03:00	2	1	1	32.00	32.00
3769	09/04/2022 05:30	2	1	1	35.00	35.00
3770	09/04/2022 06:30	2	1	1	22.00	22.00
3771	09/04/2022 07:00	2	1	1	18.00	18.00
3772	09/04/2022 07:30	2	4	4	25.75	32.00
3773	09/04/2022 08:00	2	6	6	28.33	33.00
3774	09/04/2022 08:30	2	6	6	26.50	35.00
3775	09/04/2022 09:00	2	9	9	27.33	36.00
3776	09/04/2022 09:30	2	6	6	22.17	26.00
3777	09/04/2022 10:00	2	7	7	28.29	38.00
3778	09/04/2022 10:30	2	10	10	25.90	34.00
3779	09/04/2022 11:00	2	11	11	25.55	33.00
3780	09/04/2022 11:30	2	6	6	24.17	30.00
3781	09/04/2022 12:00	2	7	7	25.71	32.00
3782	09/04/2022 12:30	2	13	13	22.69	30.00
3783	09/04/2022 13:00	2	6	6	26.67	45.00
3784	09/04/2022 13:30	2	8	8	24.75	32.00
3785	09/04/2022 14:00	2	9	9	23.11	31.00
3786	09/04/2022 14:30	2	4	4	22.75	25.00
3787	09/04/2022 15:00	2	10	10	22.20	31.00
3788	09/04/2022 15:30	2	14	14	26.07	34.00
3789	09/04/2022 16:00	2	10	10	24.00	30.00
3790	09/04/2022 16:30	2	4	4	24.75	35.00
3791	09/04/2022 17:00	2	6	6	23.67	27.00
3792	09/04/2022 17:30	2	4	4	22.75	26.00
3793	09/04/2022 18:00	2	4	4	22.00	27.00
3794	09/04/2022 18:30	2	4	4	27.25	35.00
3795	09/04/2022 19:00	2	8	8	28.00	40.00
3796	09/04/2022 19:30	2	4	4	29.00	40.00
3797	09/04/2022 20:00	2	5	5	28.20	35.00
3798	09/04/2022 20:30	2	4	4	25.50	27.00
3799	09/04/2022 21:00	2	4	4	26.75	31.00
3800	09/04/2022 21:30	2	2	2	22.50	24.00
3801	09/04/2022 22:00	2	2	2	26.00	27.00
3802	09/04/2022 22:30	2	1	1	34.00	34.00
3803	09/04/2022 23:00	2	1	1	25.00	25.00
3804	10/04/2022 00:00	2	1	1	28.00	28.00
3805	10/04/2022 01:30	2	1	1	21.00	21.00
3806	10/04/2022 02:30	2	1	1	40.00	40.00
3807	10/04/2022 07:00	2	1	1	25.00	25.00
3808	10/04/2022 07:30	2	2	2	22.50	25.00
3809	10/04/2022 08:30	2	2	2	30.00	31.00
3810	10/04/2022 09:00	2	2	2	16.50	17.00
3811	10/04/2022 09:30	2	2	2	25.00	34.00
3812	10/04/2022 10:00	2	3	3	27.00	40.00
3813	10/04/2022 10:30	2	7	7	25.14	35.00
3814	10/04/2022 11:00	2	3	3	23.67	28.00
3815	10/04/2022 11:30	2	7	7	24.14	32.00
3816	10/04/2022 12:00	2	1	1	22.00	22.00
3817	10/04/2022 12:30	2	4	4	28.00	35.00
3818	10/04/2022 13:00	2	4	4	26.75	30.00
3819	10/04/2022 13:30	2	6	6	23.83	39.00
3820	10/04/2022 14:00	2	5	5	25.40	38.00
3821	10/04/2022 14:30	2	3	3	26.33	31.00
3822	10/04/2022 15:00	2	4	4	28.00	29.00
3823	10/04/2022 15:30	2	5	5	23.00	28.00
3824	10/04/2022 16:00	2	3	3	30.67	41.00
3825	10/04/2022 16:30	2	2	2	34.00	38.00
3826	10/04/2022 17:00	2	1	1	18.00	18.00
3827	10/04/2022 17:30	2	4	4	24.25	35.00
3828	10/04/2022 18:00	2	4	4	26.25	32.00
3829	10/04/2022 19:00	2	3	3	22.33	27.00
3830	10/04/2022 19:30	2	4	4	26.00	28.00
3831	10/04/2022 20:00	2	1	1	17.00	17.00
3832	10/04/2022 21:00	2	2	2	25.00	29.00
3833	10/04/2022 22:30	2	2	2	25.00	29.00
3834	11/04/2022 03:30	2	1	1	40.00	40.00
3835	11/04/2022 05:30	2	1	1	17.00	17.00
3836	11/04/2022 06:00	2	3	3	26.67	29.00
3837	11/04/2022 06:30	2	1	1	27.00	27.00
3838	11/04/2022 07:00	2	6	6	25.17	30.00
3839	11/04/2022 07:30	2	8	8	28.38	34.00
3840	11/04/2022 08:00	2	3	3	24.33	28.00
3841	11/04/2022 08:30	2	5	5	28.60	37.00
3842	11/04/2022 09:00	2	3	3	29.33	40.00
3843	11/04/2022 09:30	2	10	10	21.90	30.00
3844	11/04/2022 10:00	2	7	7	25.71	28.00
3845	11/04/2022 10:30	2	5	5	24.40	29.00
3846	11/04/2022 11:00	2	3	3	22.67	35.00
3847	11/04/2022 11:30	2	9	9	28.22	35.00
3848	11/04/2022 12:00	2	5	5	25.80	35.00
3849	11/04/2022 12:30	2	4	4	27.25	42.00
3850	11/04/2022 13:00	2	7	7	24.57	28.00
3851	11/04/2022 13:30	2	7	7	24.71	30.00
3852	11/04/2022 14:00	2	6	6	21.17	27.00
3853	11/04/2022 14:30	2	6	6	34.00	75.00
3854	11/04/2022 15:00	2	7	7	25.00	30.00
3855	11/04/2022 15:30	2	7	7	22.43	35.00
3856	11/04/2022 16:00	2	9	9	29.44	35.00
3857	11/04/2022 16:30	2	8	8	26.75	32.00
3858	11/04/2022 17:00	2	7	7	23.86	27.00
3859	11/04/2022 17:30	2	9	9	24.33	38.00
3860	11/04/2022 18:00	2	4	4	24.25	34.00
3861	11/04/2022 18:30	2	3	3	25.67	32.00
3862	11/04/2022 19:00	2	5	5	21.60	30.00
3863	11/04/2022 19:30	2	1	1	21.00	21.00
3864	11/04/2022 20:00	2	4	4	32.00	34.00
3865	11/04/2022 20:30	2	1	1	18.00	18.00
3866	11/04/2022 21:00	2	2	2	21.00	21.00
3867	11/04/2022 21:30	2	1	1	25.00	25.00
3868	11/04/2022 22:30	2	1	1	17.00	17.00
3869	12/04/2022 06:00	2	5	5	22.20	30.00
3870	12/04/2022 06:30	2	3	3	30.67	37.00
3871	12/04/2022 07:00	2	6	6	29.50	34.00
3872	12/04/2022 07:30	2	7	7	27.43	37.00
3873	12/04/2022 08:00	2	6	6	27.00	38.00
3874	12/04/2022 08:30	2	3	3	24.33	25.00
3875	12/04/2022 09:00	2	5	5	31.60	36.00
3876	12/04/2022 09:30	2	7	7	23.57	33.00
3877	12/04/2022 10:00	2	6	6	26.00	32.00
3878	12/04/2022 10:30	2	8	8	26.25	38.00
3879	12/04/2022 11:00	2	7	7	23.71	33.00
3880	12/04/2022 11:30	2	5	5	23.60	28.00
3881	12/04/2022 12:00	2	5	5	21.60	30.00
3882	12/04/2022 12:30	2	5	5	25.60	31.00
3883	12/04/2022 13:00	2	6	6	28.50	36.00
3884	12/04/2022 13:30	2	3	3	27.67	34.00
3885	12/04/2022 14:00	2	5	5	23.60	27.00
3886	12/04/2022 14:30	2	8	8	26.88	38.00
3887	12/04/2022 15:00	2	3	3	31.00	38.00
3888	12/04/2022 15:30	2	6	6	25.50	36.00
3889	12/04/2022 16:00	2	9	9	24.78	33.00
3890	12/04/2022 16:30	2	3	3	27.33	31.00
3891	12/04/2022 17:00	2	8	8	25.88	32.00
3892	12/04/2022 17:30	2	10	10	25.00	39.00
3893	12/04/2022 18:00	2	5	5	26.80	36.00
3894	12/04/2022 18:30	2	11	11	24.91	40.00
3895	12/04/2022 19:00	2	2	2	30.00	34.00
3896	12/04/2022 19:30	2	4	4	27.50	32.00
3897	12/04/2022 20:00	2	6	6	26.00	35.00
3898	12/04/2022 20:30	2	3	3	29.00	38.00
3899	12/04/2022 21:00	2	2	2	19.50	22.00
3900	12/04/2022 21:30	2	1	1	17.00	17.00
3901	12/04/2022 22:30	2	2	2	29.00	31.00
3902	12/04/2022 23:00	2	1	1	49.00	49.00
3903	12/04/2022 23:30	2	1	1	17.00	17.00
3904	13/04/2022 05:30	2	1	1	30.00	30.00
3905	13/04/2022 06:00	2	4	4	26.25	31.00
3906	13/04/2022 06:30	2	5	5	28.20	33.00
3907	13/04/2022 07:00	2	5	5	25.80	36.00
3908	13/04/2022 07:30	2	7	7	24.86	33.00
3909	13/04/2022 08:00	2	2	2	21.50	27.00
3910	13/04/2022 08:30	2	9	9	27.33	40.00
3911	13/04/2022 09:00	2	5	5	23.20	27.00
3912	13/04/2022 09:30	2	4	4	22.75	25.00
3913	13/04/2022 10:00	2	6	6	24.00	42.00
3914	13/04/2022 10:30	2	9	9	23.00	30.00
3915	13/04/2022 11:00	2	8	8	23.12	37.00
3916	13/04/2022 11:30	2	6	6	22.00	27.00
3917	13/04/2022 12:00	2	5	5	25.60	38.00
3918	13/04/2022 12:30	2	7	7	23.57	33.00
3919	13/04/2022 13:00	2	9	9	27.78	45.00
3920	13/04/2022 13:30	2	6	6	25.17	34.00
3921	13/04/2022 14:00	2	3	3	27.67	36.00
3922	13/04/2022 14:30	2	4	4	24.50	27.00
3923	13/04/2022 15:00	2	7	7	23.71	28.00
3924	13/04/2022 15:30	2	6	6	27.83	34.00
3925	13/04/2022 16:00	2	8	8	27.00	37.00
3926	13/04/2022 16:30	2	14	14	25.79	38.00
3927	13/04/2022 17:00	2	9	9	25.00	33.00
3928	13/04/2022 17:30	2	7	7	26.43	34.00
3929	13/04/2022 18:00	2	1	1	32.00	32.00
3930	13/04/2022 18:30	2	6	6	26.83	34.00
3931	13/04/2022 19:00	2	4	4	25.75	31.00
3932	13/04/2022 19:30	2	3	3	29.00	33.00
3933	13/04/2022 20:00	2	5	5	25.80	32.00
3934	13/04/2022 20:30	2	5	5	31.40	39.00
3935	13/04/2022 21:00	2	2	2	24.00	32.00
3936	13/04/2022 21:30	2	3	3	27.67	31.00
3937	14/04/2022 00:30	2	2	2	21.50	25.00
3938	14/04/2022 02:00	2	1	1	26.00	26.00
3939	14/04/2022 04:30	2	1	1	16.00	16.00
3940	14/04/2022 05:30	2	3	3	25.67	31.00
3941	14/04/2022 06:00	2	1	1	29.00	29.00
3942	14/04/2022 06:30	2	5	5	30.80	36.00
3943	14/04/2022 07:00	2	4	4	23.00	25.00
3944	14/04/2022 07:30	2	12	12	26.75	34.00
3945	14/04/2022 08:00	2	4	4	28.50	34.00
3946	14/04/2022 08:30	2	4	4	22.25	30.00
3947	14/04/2022 09:00	2	8	8	22.25	34.00
3948	14/04/2022 09:30	2	14	14	25.07	41.00
3949	14/04/2022 10:00	2	9	9	25.00	34.00
3950	14/04/2022 10:30	2	4	4	21.25	25.00
3951	14/04/2022 11:00	2	11	11	24.27	31.00
3952	14/04/2022 11:30	2	8	8	21.38	31.00
3953	14/04/2022 12:00	2	8	8	26.38	32.00
3954	14/04/2022 12:30	2	6	6	24.67	31.00
3955	14/04/2022 13:00	2	8	8	21.75	27.00
3956	14/04/2022 13:30	2	11	11	24.27	29.00
3957	14/04/2022 14:00	2	6	6	24.50	32.00
3958	14/04/2022 14:30	2	8	8	25.38	42.00
3959	14/04/2022 15:00	2	7	7	26.86	38.00
3960	14/04/2022 15:30	2	3	3	21.00	23.00
3961	14/04/2022 16:00	2	6	6	31.33	40.00
3962	14/04/2022 16:30	2	4	4	29.50	35.00
3963	14/04/2022 17:00	2	3	3	32.00	37.00
3964	14/04/2022 17:30	2	3	3	24.67	30.00
3965	14/04/2022 18:00	2	12	12	24.50	35.00
3966	14/04/2022 18:30	2	6	6	23.33	33.00
3967	14/04/2022 19:00	2	11	11	32.09	55.00
3968	14/04/2022 19:30	2	4	4	27.00	32.00
3969	14/04/2022 20:00	2	4	4	28.25	41.00
3970	14/04/2022 20:30	2	7	7	25.14	34.00
3971	14/04/2022 21:00	2	1	1	26.00	26.00
3972	14/04/2022 21:30	2	2	2	29.00	32.00
3973	14/04/2022 22:00	2	3	3	21.67	28.00
3974	14/04/2022 22:30	2	1	1	22.00	22.00
3975	14/04/2022 23:00	2	1	1	41.00	41.00
3976	15/04/2022 00:30	2	1	1	19.00	19.00
3977	15/04/2022 02:00	2	1	1	31.00	31.00
3978	15/04/2022 06:30	2	1	1	29.00	29.00
3979	15/04/2022 07:30	2	1	1	16.00	16.00
3980	15/04/2022 08:00	2	1	1	33.00	33.00
3981	15/04/2022 09:00	2	3	3	27.00	36.00
3982	15/04/2022 09:30	2	4	4	24.25	27.00
3983	15/04/2022 10:00	2	4	4	26.00	31.00
3984	15/04/2022 10:30	2	1	1	37.00	37.00
3985	15/04/2022 11:00	2	3	3	28.00	42.00
3986	15/04/2022 11:30	2	1	1	27.00	27.00
3987	15/04/2022 12:00	2	4	4	24.25	31.00
3988	15/04/2022 12:30	2	1	1	23.00	23.00
3989	15/04/2022 13:00	2	2	2	26.50	27.00
3990	15/04/2022 13:30	2	5	5	31.40	36.00
3991	15/04/2022 14:00	2	1	1	16.00	16.00
3992	15/04/2022 14:30	2	5	5	22.80	29.00
3993	15/04/2022 15:00	2	2	2	18.50	19.00
3994	15/04/2022 15:30	2	4	4	25.00	32.00
3995	15/04/2022 16:00	2	6	6	25.50	34.00
3996	15/04/2022 16:30	2	4	4	28.75	37.00
3997	15/04/2022 17:00	2	1	1	32.00	32.00
3998	15/04/2022 17:30	2	4	4	26.75	34.00
3999	15/04/2022 18:00	2	1	1	27.00	27.00
4000	15/04/2022 18:30	2	2	2	23.50	28.00
4001	15/04/2022 19:30	2	2	2	28.50	31.00
4002	15/04/2022 21:30	2	1	1	25.00	25.00
4003	15/04/2022 22:30	2	1	1	19.00	19.00
4004	15/04/2022 23:00	2	1	1	23.00	23.00
4005	15/04/2022 23:30	2	1	1	23.00	23.00
4006	16/04/2022 00:00	2	1	1	29.00	29.00
4007	16/04/2022 05:30	2	2	2	23.50	31.00
4008	16/04/2022 06:30	2	1	1	23.00	23.00
4009	16/04/2022 07:00	2	3	3	27.67	35.00
4010	16/04/2022 07:30	2	3	3	23.00	28.00
4011	16/04/2022 08:00	2	5	5	29.20	32.00
4012	16/04/2022 08:30	2	5	5	23.40	32.00
4013	16/04/2022 09:00	2	7	7	26.29	32.00
4014	16/04/2022 09:30	2	7	7	26.43	37.00
4015	16/04/2022 10:00	2	15	15	25.27	42.00
4016	16/04/2022 10:30	2	11	11	23.36	33.00
4017	16/04/2022 11:00	2	12	12	27.08	37.00
4018	16/04/2022 11:30	2	7	7	23.57	37.00
4019	16/04/2022 12:00	2	3	3	27.67	31.00
4020	16/04/2022 12:30	2	4	4	27.00	30.00
4021	16/04/2022 13:00	2	4	4	25.25	34.00
4022	16/04/2022 13:30	2	6	6	23.17	36.00
4023	16/04/2022 14:00	2	4	4	23.00	28.00
4024	16/04/2022 14:30	2	9	9	28.00	38.00
4025	16/04/2022 15:00	2	6	6	25.00	37.00
4026	16/04/2022 15:30	2	2	2	19.50	21.00
4027	16/04/2022 16:00	2	8	8	24.25	31.00
4028	16/04/2022 16:30	2	2	2	22.00	24.00
4029	16/04/2022 17:00	2	7	7	24.00	27.00
4030	16/04/2022 17:30	2	7	7	20.86	24.00
4031	16/04/2022 18:00	2	4	4	22.00	27.00
4032	16/04/2022 18:30	2	7	7	29.43	45.00
4033	16/04/2022 19:00	2	5	5	25.60	30.00
4034	16/04/2022 19:30	2	5	5	29.80	39.00
4035	16/04/2022 20:00	2	4	4	26.00	31.00
4036	16/04/2022 20:30	2	2	2	25.00	31.00
4037	16/04/2022 21:00	2	2	2	28.50	30.00
4038	16/04/2022 21:30	2	3	3	22.67	25.00
4039	16/04/2022 22:30	2	1	1	25.00	25.00
4040	16/04/2022 23:00	2	4	4	24.25	31.00
4041	17/04/2022 02:00	2	2	2	18.00	19.00
4042	17/04/2022 02:30	2	1	1	17.00	17.00
4043	17/04/2022 07:00	2	1	1	25.00	25.00
4044	17/04/2022 07:30	2	1	1	20.00	20.00
4045	17/04/2022 08:00	2	1	1	25.00	25.00
4046	17/04/2022 08:30	2	4	4	29.00	34.00
4047	17/04/2022 09:00	2	6	6	22.67	28.00
4048	17/04/2022 09:30	2	1	1	36.00	36.00
4049	17/04/2022 10:00	2	2	2	29.50	31.00
4050	17/04/2022 10:30	2	8	8	24.50	36.00
4051	17/04/2022 11:00	2	5	5	25.40	29.00
4052	17/04/2022 11:30	2	7	7	25.43	33.00
4053	17/04/2022 12:00	2	3	3	26.67	31.00
4054	17/04/2022 12:30	2	3	3	27.00	37.00
4055	17/04/2022 13:00	2	4	4	24.25	31.00
4056	17/04/2022 13:30	2	4	4	21.75	28.00
4057	17/04/2022 14:00	2	4	4	30.75	41.00
4058	17/04/2022 14:30	2	3	3	32.00	45.00
4059	17/04/2022 15:00	2	2	2	24.00	29.00
4060	17/04/2022 16:00	2	3	3	23.33	27.00
4061	17/04/2022 16:30	2	6	6	25.17	29.00
4062	17/04/2022 17:00	2	2	2	21.50	26.00
4063	17/04/2022 17:30	2	3	3	31.00	34.00
4064	17/04/2022 18:00	2	1	1	31.00	31.00
4065	17/04/2022 19:00	2	1	1	21.00	21.00
4066	17/04/2022 19:30	2	2	2	31.00	31.00
4067	17/04/2022 20:00	2	1	1	39.00	39.00
4068	17/04/2022 20:30	2	3	3	31.00	39.00
4069	17/04/2022 21:00	2	1	1	21.00	21.00
4070	17/04/2022 21:30	2	3	3	25.33	30.00
4071	17/04/2022 22:00	2	3	3	30.67	41.00
4072	17/04/2022 22:30	2	1	1	42.00	42.00
4073	17/04/2022 23:30	2	2	2	24.00	26.00
4074	18/04/2022 00:30	2	1	1	31.00	31.00
4075	18/04/2022 01:00	2	2	2	34.00	34.00
4076	18/04/2022 05:00	2	1	1	30.00	30.00
4077	18/04/2022 06:30	2	1	1	44.00	44.00
4078	18/04/2022 07:30	2	1	1	25.00	25.00
4079	18/04/2022 08:00	2	2	2	29.00	29.00
4080	18/04/2022 09:00	2	2	2	21.50	25.00
4081	18/04/2022 10:00	2	2	2	20.50	24.00
4082	18/04/2022 10:30	2	5	5	29.00	38.00
4083	18/04/2022 11:00	2	4	4	24.50	35.00
4084	18/04/2022 11:30	2	6	6	29.33	38.00
4085	18/04/2022 12:00	2	6	6	26.17	30.00
4086	18/04/2022 12:30	2	5	5	24.40	32.00
4087	18/04/2022 13:00	2	3	3	28.33	37.00
4088	18/04/2022 13:30	2	1	1	27.00	27.00
4089	18/04/2022 14:00	2	5	5	27.20	30.00
4090	18/04/2022 14:30	2	5	5	25.40	30.00
4091	18/04/2022 15:00	2	1	1	30.00	30.00
4092	18/04/2022 15:30	2	1	1	16.00	16.00
4093	18/04/2022 16:30	2	3	3	32.67	40.00
4094	18/04/2022 17:00	2	3	3	34.00	37.00
4095	18/04/2022 17:30	2	3	3	22.33	24.00
4096	18/04/2022 18:30	2	1	1	19.00	19.00
4097	18/04/2022 19:00	2	2	2	23.00	23.00
4098	18/04/2022 19:30	2	3	3	24.33	27.00
4099	18/04/2022 20:00	2	2	2	18.50	19.00
4100	18/04/2022 20:30	2	2	2	27.50	28.00
4101	18/04/2022 21:00	2	3	3	25.00	29.00
4102	18/04/2022 21:30	2	2	2	39.50	40.00
4103	18/04/2022 22:00	2	1	1	18.00	18.00
4104	19/04/2022 05:30	2	1	1	26.00	26.00
4105	19/04/2022 06:00	2	1	1	25.00	25.00
4106	19/04/2022 06:30	2	3	3	26.67	38.00
4107	19/04/2022 07:00	2	5	5	24.00	34.00
4108	19/04/2022 07:30	2	2	2	19.50	22.00
4109	19/04/2022 08:00	2	6	6	25.17	36.00
4110	19/04/2022 08:30	2	5	5	21.20	25.00
4111	19/04/2022 09:00	2	2	2	30.50	33.00
4112	19/04/2022 09:30	2	4	4	23.75	30.00
4113	19/04/2022 10:00	2	7	7	18.71	23.00