_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	17/02/2020 11:30	1	217	217	38.12	56.00
2	17/02/2020 12:00	1	209	209	37.94	63.00
3	17/02/2020 12:30	1	237	237	36.61	77.00
4	17/02/2020 13:00	1	210	210	38.07	63.00
5	17/02/2020 13:30	1	203	203	37.52	60.00
6	17/02/2020 14:00	1	195	195	37.48	55.00
7	17/02/2020 14:30	1	222	222	36.47	63.00
8	17/02/2020 15:00	1	174	174	37.10	64.00
9	17/02/2020 15:30	1	228	228	35.83	56.00
10	17/02/2020 16:00	1	240	240	35.44	63.00
11	17/02/2020 16:30	1	277	277	35.47	50.00
12	17/02/2020 17:00	1	256	256	36.14	56.00
13	17/02/2020 17:30	1	236	236	36.33	57.00
14	17/02/2020 18:00	1	206	206	34.88	61.00
15	17/02/2020 18:30	1	237	237	37.52	60.00
16	17/02/2020 19:00	1	169	169	39.14	59.00
17	17/02/2020 19:30	1	139	139	39.08	56.00
18	17/02/2020 20:00	1	102	102	38.15	61.00
19	17/02/2020 20:30	1	115	115	38.96	59.00
20	17/02/2020 21:00	1	90	90	41.36	58.00
21	17/02/2020 21:30	1	93	93	39.56	58.00
22	17/02/2020 22:00	1	74	74	41.64	66.00
23	17/02/2020 22:30	1	48	48	40.54	59.00
24	17/02/2020 23:00	1	43	43	40.95	58.00
25	17/02/2020 23:30	1	26	26	41.58	68.00
26	18/02/2020 00:00	1	19	19	41.16	52.00
27	18/02/2020 00:30	1	17	17	42.35	57.00
28	18/02/2020 01:00	1	9	9	45.78	64.00
29	18/02/2020 01:30	1	8	8	42.88	69.00
30	18/02/2020 02:00	1	12	12	44.17	61.00
31	18/02/2020 02:30	1	9	9	39.67	67.00
32	18/02/2020 03:00	1	6	6	40.00	57.00
33	18/02/2020 03:30	1	10	10	41.30	64.00
34	18/02/2020 04:00	1	16	16	45.69	58.00
35	18/02/2020 04:30	1	31	31	39.52	63.00
36	18/02/2020 05:00	1	25	25	40.72	51.00
37	18/02/2020 05:30	1	94	94	39.82	69.00
38	18/02/2020 06:00	1	66	66	40.23	65.00
39	18/02/2020 06:30	1	143	143	37.08	58.00
40	18/02/2020 07:00	1	165	165	37.44	58.00
41	18/02/2020 07:30	1	266	266	34.64	56.00
42	18/02/2020 08:00	1	227	227	36.88	56.00
43	18/02/2020 08:30	1	214	214	37.48	62.00
44	18/02/2020 09:00	1	233	233	36.61	66.00
45	18/02/2020 09:30	1	227	227	38.15	59.00
46	18/02/2020 10:00	1	203	203	38.42	53.00
47	18/02/2020 10:30	1	228	228	37.21	57.00
48	18/02/2020 11:00	1	230	230	37.62	55.00
49	18/02/2020 11:30	1	230	230	36.40	55.00
50	18/02/2020 12:00	1	215	215	36.46	53.00
51	18/02/2020 12:30	1	240	240	38.00	58.00
52	18/02/2020 13:00	1	219	219	36.96	57.00
53	18/02/2020 13:30	1	244	244	36.90	52.00
54	18/02/2020 14:00	1	199	199	38.11	56.00
55	18/02/2020 14:30	1	226	226	38.54	69.00
56	18/02/2020 15:00	1	219	219	35.84	53.00
57	18/02/2020 15:30	1	216	216	36.84	55.00
58	19/02/2020 14:00	1	219	219	39.02	59.00
59	19/02/2020 14:30	1	239	239	37.82	54.00
60	19/02/2020 15:00	1	216	216	37.77	62.00
61	19/02/2020 15:30	1	215	215	37.19	59.00
62	19/02/2020 16:00	1	268	268	37.14	57.00
63	19/02/2020 16:30	1	235	235	35.97	59.00
64	19/02/2020 17:00	1	253	253	36.56	55.00
65	19/02/2020 17:30	1	238	238	37.08	57.00
66	19/02/2020 18:00	1	241	241	36.72	54.00
67	19/02/2020 18:30	1	223	223	37.82	72.00
68	19/02/2020 19:00	1	214	214	36.54	62.00
69	19/02/2020 19:30	1	159	159	38.95	58.00
70	19/02/2020 20:00	1	136	136	40.03	62.00
71	19/02/2020 20:30	1	109	109	41.39	74.00
72	19/02/2020 21:00	1	134	134	40.94	59.00
73	19/02/2020 21:30	1	106	106	39.18	64.00
74	19/02/2020 22:00	1	100	100	40.80	57.00
75	19/02/2020 22:30	1	73	73	41.95	67.00
76	19/02/2020 23:00	1	59	59	42.32	64.00
77	19/02/2020 23:30	1	37	37	41.65	84.00
78	20/02/2020 00:00	1	32	32	42.56	65.00
79	20/02/2020 00:30	1	16	16	43.56	61.00
80	20/02/2020 01:00	1	12	12	48.00	81.00
81	20/02/2020 01:30	1	13	13	53.46	98.00
82	20/02/2020 02:00	1	9	9	43.67	61.00
83	20/02/2020 02:30	1	12	12	38.00	56.00
84	20/02/2020 03:00	1	8	8	40.62	45.00
85	20/02/2020 03:30	1	13	13	44.31	60.00
86	20/02/2020 04:00	1	10	10	43.60	55.00
87	20/02/2020 04:30	1	24	24	41.96	61.00
88	20/02/2020 05:00	1	33	33	42.48	62.00
89	20/02/2020 05:30	1	108	108	42.71	63.00
90	20/02/2020 06:00	1	69	69	40.52	86.00
91	20/02/2020 06:30	1	139	139	38.55	58.00
92	20/02/2020 07:00	1	143	143	37.43	57.00
93	20/02/2020 07:30	1	201	201	37.23	63.00
94	20/02/2020 08:00	1	171	171	38.44	64.00
95	20/02/2020 08:30	1	181	181	37.15	61.00
96	20/02/2020 09:00	1	180	180	39.38	57.00
97	20/02/2020 09:30	1	182	182	38.05	65.00
98	20/02/2020 10:00	1	174	174	38.04	58.00
99	20/02/2020 10:30	1	193	193	36.44	54.00
100	20/02/2020 11:00	1	178	178	39.31	63.00
101	20/02/2020 11:30	1	161	161	39.43	59.00
102	20/02/2020 12:00	1	191	191	39.82	58.00
103	20/02/2020 12:30	1	158	158	38.85	54.00
104	20/02/2020 13:00	1	157	157	39.52	62.00
105	20/02/2020 13:30	1	159	159	41.04	59.00
106	20/02/2020 14:00	1	141	141	40.57	81.00
107	20/02/2020 14:30	1	131	131	38.44	56.00
108	20/02/2020 15:00	1	130	130	42.32	67.00
109	20/02/2020 15:30	1	119	119	38.75	54.00
110	20/02/2020 16:00	1	155	155	39.64	60.00
111	20/02/2020 16:30	1	147	147	39.46	60.00
112	20/02/2020 17:00	1	179	179	39.73	65.00
113	20/02/2020 17:30	1	167	167	38.76	71.00
114	20/02/2020 18:00	1	152	152	39.84	65.00
115	20/02/2020 18:30	1	141	141	39.32	62.00
116	20/02/2020 19:00	1	136	136	40.51	117.00
117	20/02/2020 19:30	1	105	105	40.88	64.00
118	20/02/2020 20:00	1	107	107	41.59	108.00
119	20/02/2020 20:30	1	84	84	40.20	62.00
120	20/02/2020 21:00	1	68	68	43.49	85.00
121	20/02/2020 21:30	1	64	64	41.98	67.00
122	20/02/2020 22:00	1	80	80	43.61	73.00
123	20/02/2020 22:30	1	66	66	43.64	67.00
124	20/02/2020 23:00	1	56	56	42.79	66.00
125	20/02/2020 23:30	1	35	35	46.03	69.00
126	21/02/2020 00:00	1	49	49	48.53	74.00
127	21/02/2020 00:30	1	33	33	49.52	88.00
128	21/02/2020 01:00	1	29	29	48.72	69.00
129	21/02/2020 01:30	1	23	23	54.13	77.00
130	21/02/2020 02:00	1	19	19	48.53	77.00
131	21/02/2020 02:30	1	21	21	46.81	76.00
132	21/02/2020 03:00	1	10	10	49.70	77.00
133	21/02/2020 03:30	1	10	10	45.80	69.00
134	21/02/2020 04:00	1	11	11	55.36	89.00
135	21/02/2020 04:30	1	27	27	43.59	58.00
136	21/02/2020 05:00	1	24	24	46.83	88.00
137	21/02/2020 05:30	1	62	62	40.03	60.00
138	21/02/2020 06:00	1	47	47	39.79	62.00
139	21/02/2020 06:30	1	88	88	41.14	58.00
140	21/02/2020 07:00	1	120	120	36.52	53.00
141	21/02/2020 07:30	1	170	170	36.76	57.00
142	21/02/2020 08:00	1	146	146	37.40	55.00
143	21/02/2020 08:30	1	163	163	37.25	58.00
144	21/02/2020 09:00	1	178	178	37.34	54.00
145	21/02/2020 09:30	1	188	188	38.55	56.00
146	21/02/2020 10:00	1	196	196	38.72	56.00
147	21/02/2020 10:30	1	223	223	38.28	53.00
148	21/02/2020 11:00	1	199	199	37.61	61.00
149	21/02/2020 11:30	1	207	207	38.62	64.00
150	21/02/2020 12:00	1	218	218	37.83	72.00
151	21/02/2020 12:30	1	194	194	37.67	51.00
152	21/02/2020 13:00	1	225	225	38.80	72.00
153	21/02/2020 13:30	1	233	233	38.04	58.00
154	21/02/2020 14:00	1	209	209	38.23	70.00
155	21/02/2020 14:30	1	200	200	37.62	69.00
156	21/02/2020 15:00	1	194	194	38.58	59.00
157	21/02/2020 15:30	1	181	181	38.01	53.00
158	21/02/2020 16:00	1	196	196	38.44	55.00
159	21/02/2020 16:30	1	181	181	38.62	58.00
160	21/02/2020 17:00	1	218	218	36.67	53.00
161	21/02/2020 17:30	1	209	209	38.33	58.00
162	21/02/2020 18:00	1	208	208	38.10	60.00
163	21/02/2020 18:30	1	185	185	38.28	59.00
164	21/02/2020 19:00	1	162	162	38.29	62.00
165	21/02/2020 19:30	1	149	149	39.03	72.00
166	21/02/2020 20:00	1	111	111	40.46	71.00
167	21/02/2020 20:30	1	122	122	43.17	88.00
168	21/02/2020 21:00	1	118	118	42.16	75.00
169	21/02/2020 21:30	1	111	111	42.67	65.00
170	21/02/2020 22:00	1	75	75	42.91	58.00
171	21/02/2020 22:30	1	62	62	41.00	57.00
172	21/02/2020 23:00	1	59	59	42.58	57.00
173	21/02/2020 23:30	1	46	46	42.50	58.00
174	22/02/2020 00:00	1	41	41	41.46	57.00
175	22/02/2020 00:30	1	44	44	43.34	68.00
176	22/02/2020 01:00	1	21	21	39.48	71.00
177	22/02/2020 01:30	1	18	18	45.78	60.00
178	22/02/2020 02:00	1	17	17	49.94	91.00
179	22/02/2020 02:30	1	22	22	44.18	75.00
180	22/02/2020 03:00	1	15	15	49.67	70.00
181	22/02/2020 03:30	1	12	12	47.33	66.00
182	22/02/2020 04:00	1	10	10	57.60	117.00
183	22/02/2020 04:30	1	31	31	44.81	75.00
184	22/02/2020 05:00	1	19	19	43.16	56.00
185	22/02/2020 05:30	1	49	49	42.02	61.00
186	22/02/2020 06:00	1	42	42	36.57	60.00
187	22/02/2020 06:30	1	51	51	41.57	57.00
188	22/02/2020 07:00	1	54	54	39.54	61.00
189	22/02/2020 07:30	1	83	83	41.05	61.00
190	22/02/2020 08:00	1	92	92	40.96	64.00
191	22/02/2020 08:30	1	124	124	40.71	60.00
192	22/02/2020 09:00	1	144	144	40.51	65.00
193	22/02/2020 09:30	1	172	172	38.66	55.00
194	22/02/2020 10:00	1	203	203	39.82	56.00
195	22/02/2020 10:30	1	202	202	38.28	60.00
196	22/02/2020 11:00	1	181	181	37.01	59.00
197	22/02/2020 11:30	1	243	243	38.83	72.00
198	22/02/2020 12:00	1	205	205	38.73	60.00
199	22/02/2020 12:30	1	198	198	39.71	59.00
200	22/02/2020 13:00	1	221	221	38.86	52.00
201	22/02/2020 13:30	1	175	175	38.37	53.00
202	22/02/2020 14:00	1	169	169	39.57	61.00
203	22/02/2020 14:30	1	171	171	38.15	52.00
204	22/02/2020 15:00	1	186	186	40.49	76.00
205	22/02/2020 15:30	1	154	154	39.16	55.00
206	22/02/2020 16:00	1	174	174	39.82	57.00
207	22/02/2020 16:30	1	158	158	38.72	100.00
208	22/02/2020 17:00	1	146	146	41.11	68.00
209	22/02/2020 17:30	1	185	185	38.55	61.00
210	22/02/2020 18:00	1	187	187	38.81	64.00
211	22/02/2020 18:30	1	183	183	39.18	65.00
212	22/02/2020 19:00	1	144	144	38.66	54.00
213	22/02/2020 19:30	1	142	142	39.56	57.00
214	22/02/2020 20:00	1	112	112	41.17	57.00
215	22/02/2020 20:30	1	99	99	40.78	54.00
216	22/02/2020 21:00	1	101	101	41.37	70.00
217	22/02/2020 21:30	1	86	86	41.15	62.00
218	22/02/2020 22:00	1	65	65	41.35	63.00
219	22/02/2020 22:30	1	85	85	42.15	75.00
220	22/02/2020 23:00	1	59	59	42.93	67.00
221	22/02/2020 23:30	1	68	68	42.94	71.00
222	23/02/2020 00:00	1	53	53	42.38	71.00
223	23/02/2020 00:30	1	39	39	43.77	62.00
224	23/02/2020 01:00	1	46	46	47.98	111.00
225	23/02/2020 01:30	1	30	30	44.77	67.00
226	23/02/2020 02:00	1	29	29	52.41	80.00
227	23/02/2020 02:30	1	18	18	49.89	88.00
228	23/02/2020 03:00	1	14	14	55.43	95.00
229	23/02/2020 03:30	1	18	18	57.61	86.00
230	23/02/2020 04:00	1	22	22	48.41	66.00
231	23/02/2020 04:30	1	19	19	45.05	65.00
232	23/02/2020 05:00	1	7	7	41.57	53.00
233	23/02/2020 05:30	1	32	32	42.25	63.00
234	23/02/2020 06:00	1	24	24	45.42	65.00
235	23/02/2020 06:30	1	25	25	45.16	86.00
236	23/02/2020 07:00	1	20	20	39.70	55.00
237	23/02/2020 07:30	1	16	16	37.19	53.00
238	23/02/2020 08:00	1	19	19	42.21	50.00
239	23/02/2020 08:30	1	46	46	37.80	51.00
240	23/02/2020 09:00	1	53	53	37.89	56.00
241	23/02/2020 09:30	1	81	81	38.58	54.00
242	23/02/2020 10:00	1	88	88	39.19	57.00
243	23/02/2020 10:30	1	100	100	37.48	52.00
244	23/02/2020 11:00	1	136	136	40.61	64.00
245	23/02/2020 11:30	1	153	153	40.43	59.00
246	23/02/2020 12:00	1	152	152	41.11	71.00
247	23/02/2020 12:30	1	154	154	40.27	57.00
248	23/02/2020 13:00	1	147	147	40.82	65.00
249	23/02/2020 13:30	1	124	124	39.85	63.00
250	23/02/2020 14:00	1	115	115	40.88	58.00
251	23/02/2020 14:30	1	146	146	41.23	59.00
252	23/02/2020 15:00	1	126	126	41.84	59.00
253	23/02/2020 15:30	1	131	131	41.34	56.00
254	23/02/2020 16:00	1	121	121	40.98	71.00
255	23/02/2020 16:30	1	109	109	41.00	70.00
256	23/02/2020 17:00	1	119	119	41.30	66.00
257	23/02/2020 17:30	1	119	119	40.21	59.00
258	23/02/2020 18:00	1	113	113	40.55	58.00
259	23/02/2020 18:30	1	105	105	38.33	54.00
260	23/02/2020 19:00	1	115	115	40.57	63.00
261	23/02/2020 19:30	1	95	95	41.11	63.00
262	23/02/2020 20:00	1	82	82	40.27	63.00
263	23/02/2020 20:30	1	81	81	41.85	79.00
264	23/02/2020 21:00	1	80	80	42.90	65.00
265	23/02/2020 21:30	1	85	85	41.88	81.00
266	23/02/2020 22:00	1	47	47	42.17	66.00
267	23/02/2020 22:30	1	63	63	42.38	63.00
268	23/02/2020 23:00	1	43	43	44.00	77.00
269	23/02/2020 23:30	1	28	28	40.93	64.00
270	24/02/2020 00:00	1	15	15	41.40	58.00
271	24/02/2020 00:30	1	21	21	41.86	69.00
272	24/02/2020 01:00	1	9	9	47.00	77.00
273	24/02/2020 01:30	1	8	8	57.50	107.00
274	24/02/2020 02:00	1	11	11	55.36	112.00
275	24/02/2020 02:30	1	11	11	45.73	63.00
276	24/02/2020 03:00	1	11	11	45.00	57.00
277	24/02/2020 03:30	1	13	13	40.85	54.00
278	24/02/2020 04:00	1	4	4	49.00	53.00
279	24/02/2020 04:30	1	23	23	41.96	57.00
280	24/02/2020 05:00	1	30	30	46.33	76.00
281	24/02/2020 05:30	1	65	65	41.08	63.00
282	24/02/2020 06:00	1	65	65	40.86	56.00
283	24/02/2020 06:30	1	95	95	39.75	72.00
284	24/02/2020 07:00	1	114	114	39.35	59.00
285	24/02/2020 07:30	1	156	156	38.99	60.00
286	24/02/2020 08:00	1	163	163	38.37	69.00
287	24/02/2020 08:30	1	183	183	38.17	52.00
288	24/02/2020 09:00	1	175	175	37.74	51.00
289	24/02/2020 09:30	1	181	181	38.07	60.00
290	24/02/2020 10:00	1	170	170	38.66	57.00
291	24/02/2020 10:30	1	191	191	38.35	53.00
292	24/02/2020 11:00	1	194	194	39.56	62.00
293	24/02/2020 11:30	1	218	218	39.19	58.00
294	24/02/2020 12:00	1	186	186	39.45	58.00
295	24/02/2020 12:30	1	174	174	40.84	60.00
296	24/02/2020 13:00	1	188	188	40.78	57.00
297	24/02/2020 13:30	1	170	170	41.45	63.00
298	24/02/2020 14:00	1	153	153	40.37	59.00
299	24/02/2020 14:30	1	178	178	38.97	64.00
300	24/02/2020 15:00	1	180	180	39.06	64.00
301	24/02/2020 15:30	1	189	189	38.80	57.00
302	24/02/2020 16:00	1	216	216	39.56	55.00
303	24/02/2020 16:30	1	212	212	40.96	61.00
304	24/02/2020 17:00	1	204	204	38.62	62.00
305	24/02/2020 17:30	1	185	185	38.62	58.00
306	24/02/2020 18:00	1	213	213	37.36	55.00
307	24/02/2020 18:30	1	180	180	38.98	63.00
308	24/02/2020 19:00	1	163	163	39.47	61.00
309	24/02/2020 19:30	1	144	144	38.73	56.00
310	24/02/2020 20:00	1	110	110	40.07	58.00
311	24/02/2020 20:30	1	77	77	40.75	55.00
312	24/02/2020 21:00	1	82	82	41.63	60.00
313	24/02/2020 21:30	1	76	76	41.13	57.00
314	24/02/2020 22:00	1	62	62	42.82	65.00
315	24/02/2020 22:30	1	50	50	41.88	56.00
316	24/02/2020 23:00	1	43	43	45.98	82.00
317	24/02/2020 23:30	1	20	20	45.20	71.00
318	25/02/2020 00:00	1	29	29	48.14	111.00
319	25/02/2020 00:30	1	24	24	48.62	73.00
320	25/02/2020 01:00	1	27	27	49.85	81.00
321	25/02/2020 01:30	1	30	30	50.77	90.00
322	25/02/2020 02:00	1	16	16	48.25	66.00
323	25/02/2020 02:30	1	14	14	50.36	91.00
324	25/02/2020 03:00	1	16	16	53.75	67.00
325	25/02/2020 03:30	1	10	10	42.70	62.00
326	25/02/2020 04:00	1	16	16	49.06	74.00
327	25/02/2020 04:30	1	30	30	42.07	68.00
328	25/02/2020 05:00	1	34	34	45.50	68.00
329	25/02/2020 05:30	1	75	75	41.77	64.00
330	25/02/2020 06:00	1	80	80	40.91	59.00
331	25/02/2020 06:30	1	116	116	38.44	68.00
332	25/02/2020 07:00	1	158	158	37.23	54.00
333	25/02/2020 07:30	1	163	163	36.96	53.00
334	25/02/2020 08:00	1	179	179	38.98	60.00
335	25/02/2020 08:30	1	202	202	38.37	72.00
336	25/02/2020 09:00	1	194	194	37.95	57.00
337	25/02/2020 09:30	1	190	190	39.09	58.00
338	25/02/2020 10:00	1	210	210	38.65	57.00
339	25/02/2020 10:30	1	201	201	38.83	57.00
340	25/02/2020 11:00	1	198	198	39.05	60.00
341	25/02/2020 11:30	1	196	196	38.89	61.00
342	25/02/2020 12:00	1	219	219	38.64	79.00
343	25/02/2020 12:30	1	208	208	38.59	61.00
344	25/02/2020 13:00	1	182	182	37.37	57.00
345	25/02/2020 13:30	1	195	195	39.10	55.00
346	25/02/2020 14:00	1	190	190	38.21	60.00
347	25/02/2020 14:30	1	199	199	38.55	58.00
348	25/02/2020 15:00	1	191	191	38.50	65.00
349	25/02/2020 15:30	1	172	172	39.78	58.00
350	25/02/2020 16:00	1	208	208	38.67	55.00
351	25/02/2020 16:30	1	203	203	38.09	58.00
352	25/02/2020 17:00	1	250	250	37.54	63.00
353	25/02/2020 17:30	1	210	210	37.35	51.00
354	25/02/2020 18:00	1	189	189	38.05	61.00
355	25/02/2020 18:30	1	198	198	40.22	60.00
356	25/02/2020 19:00	1	148	148	40.54	56.00
357	25/02/2020 19:30	1	129	129	38.74	54.00
358	25/02/2020 20:00	1	133	133	38.72	59.00
359	25/02/2020 20:30	1	97	97	40.66	50.00
360	25/02/2020 21:00	1	80	80	41.79	61.00
361	25/02/2020 21:30	1	82	82	41.83	73.00
362	25/02/2020 22:00	1	76	76	42.43	79.00
363	25/02/2020 22:30	1	47	47	41.04	61.00
364	25/02/2020 23:00	1	59	59	43.76	67.00
365	25/02/2020 23:30	1	23	23	42.57	60.00
366	26/02/2020 00:00	1	12	12	45.42	87.00
367	26/02/2020 00:30	1	18	18	42.72	54.00
368	26/02/2020 01:00	1	18	18	40.94	59.00
369	26/02/2020 01:30	1	6	6	41.83	64.00
370	26/02/2020 02:00	1	9	9	49.78	68.00
371	26/02/2020 02:30	1	5	5	45.60	67.00
372	26/02/2020 03:00	1	7	7	42.14	57.00
373	26/02/2020 03:30	1	6	6	39.17	46.00
374	26/02/2020 04:00	1	2	2	39.00	40.00
375	26/02/2020 04:30	1	24	24	40.96	54.00
376	26/02/2020 05:00	1	32	32	42.81	66.00
377	26/02/2020 05:30	1	87	87	42.00	66.00
378	26/02/2020 06:00	1	79	79	41.80	61.00
379	26/02/2020 06:30	1	122	122	37.14	51.00
380	26/02/2020 07:00	1	170	170	38.56	55.00
381	26/02/2020 07:30	1	220	220	36.73	60.00
382	26/02/2020 08:00	1	204	204	38.59	59.00
383	26/02/2020 08:30	1	228	228	37.16	59.00
384	26/02/2020 09:00	1	211	211	37.59	59.00
385	26/02/2020 09:30	1	178	178	37.90	53.00
386	26/02/2020 10:00	1	185	185	37.47	54.00
387	26/02/2020 10:30	1	176	176	38.89	64.00
388	26/02/2020 11:00	1	181	181	38.71	58.00
389	26/02/2020 11:30	1	193	193	39.67	62.00
390	26/02/2020 12:00	1	159	159	40.74	60.00
391	26/02/2020 12:30	1	189	189	38.49	56.00
392	26/02/2020 13:00	1	198	198	34.89	62.00
393	26/02/2020 13:30	1	205	205	35.61	54.00
394	26/02/2020 14:00	1	149	149	38.13	55.00
395	26/02/2020 14:30	1	193	193	38.79	56.00
396	26/02/2020 15:00	1	199	199	38.22	91.00
397	26/02/2020 15:30	1	207	207	39.28	62.00
398	26/02/2020 16:00	1	180	180	37.17	57.00
399	26/02/2020 16:30	1	141	141	37.58	53.00
400	26/02/2020 17:00	1	121	121	35.77	46.00
401	26/02/2020 17:30	1	175	175	37.07	56.00
402	26/02/2020 18:00	1	192	192	38.26	56.00
403	26/02/2020 18:30	1	193	193	38.17	60.00
404	26/02/2020 19:00	1	175	175	37.39	67.00
405	26/02/2020 19:30	1	146	146	38.42	63.00
406	26/02/2020 20:00	1	103	103	38.54	55.00
407	26/02/2020 20:30	1	93	93	40.33	53.00
408	26/02/2020 21:00	1	101	101	39.15	57.00
409	26/02/2020 21:30	1	88	88	41.42	62.00
410	26/02/2020 22:00	1	73	73	41.97	58.00
411	26/02/2020 22:30	1	75	75	40.51	65.00
412	26/02/2020 23:00	1	54	54	41.72	59.00
413	26/02/2020 23:30	1	21	21	42.81	61.00
414	27/02/2020 00:00	1	19	19	42.16	61.00
415	27/02/2020 00:30	1	7	7	50.71	67.00
416	27/02/2020 01:00	1	10	10	44.30	52.00
417	27/02/2020 01:30	1	15	15	46.80	60.00
418	27/02/2020 02:00	1	8	8	45.88	53.00
419	27/02/2020 02:30	1	9	9	43.33	65.00
420	27/02/2020 03:00	1	7	7	45.29	55.00
421	27/02/2020 03:30	1	9	9	41.56	49.00
422	27/02/2020 04:00	1	6	6	43.00	48.00
423	27/02/2020 04:30	1	20	20	41.75	66.00
424	27/02/2020 05:00	1	26	26	42.35	59.00
425	27/02/2020 05:30	1	84	84	41.38	56.00
426	27/02/2020 06:00	1	74	74	40.97	61.00
427	27/02/2020 06:30	1	109	109	39.66	58.00
428	27/02/2020 07:00	1	162	162	36.88	57.00
429	27/02/2020 07:30	1	222	222	37.38	59.00
430	27/02/2020 08:00	1	184	184	39.20	57.00
431	27/02/2020 08:30	1	212	212	38.71	56.00
432	27/02/2020 09:00	1	170	170	37.86	56.00
433	27/02/2020 09:30	1	230	230	37.49	56.00
434	27/02/2020 10:00	1	206	206	37.37	54.00
435	27/02/2020 10:30	1	237	237	36.66	55.00
436	27/02/2020 11:00	1	214	214	38.32	55.00
437	27/02/2020 11:30	1	240	240	38.18	62.00
438	27/02/2020 12:00	1	212	212	36.09	58.00
439	27/02/2020 12:30	1	212	212	37.00	57.00
440	27/02/2020 13:00	1	211	211	36.67	54.00
441	27/02/2020 13:30	1	194	194	38.48	58.00
442	27/02/2020 14:00	1	170	170	36.61	53.00
443	27/02/2020 14:30	1	170	170	37.46	63.00
444	27/02/2020 15:00	1	183	183	38.48	57.00
445	27/02/2020 15:30	1	201	201	38.45	56.00
446	27/02/2020 16:00	1	217	217	38.22	57.00
447	27/02/2020 16:30	1	204	204	37.91	54.00
448	27/02/2020 17:00	1	204	204	37.85	55.00
449	27/02/2020 17:30	1	179	179	37.59	55.00
450	27/02/2020 18:00	1	210	210	37.71	56.00
451	27/02/2020 18:30	1	168	168	39.22	56.00
452	27/02/2020 19:00	1	189	189	38.42	57.00
453	27/02/2020 19:30	1	154	154	39.61	59.00
454	27/02/2020 20:00	1	141	141	39.78	56.00
455	27/02/2020 20:30	1	87	87	41.62	64.00
456	27/02/2020 21:00	1	70	70	40.57	53.00
457	27/02/2020 21:30	1	82	82	41.40	53.00
458	27/02/2020 22:00	1	58	58	40.55	54.00
459	27/02/2020 22:30	1	44	44	43.39	67.00
460	27/02/2020 23:00	1	47	47	41.91	58.00
461	27/02/2020 23:30	1	27	27	41.22	59.00
462	28/02/2020 00:00	1	23	23	43.04	65.00
463	28/02/2020 00:30	1	16	16	45.88	80.00
464	28/02/2020 01:00	1	11	11	43.91	56.00
465	28/02/2020 01:30	1	10	10	43.60	51.00
466	28/02/2020 02:00	1	11	11	48.73	78.00
467	28/02/2020 02:30	1	10	10	42.30	61.00
468	28/02/2020 03:00	1	4	4	40.00	47.00
469	28/02/2020 03:30	1	6	6	38.17	42.00
470	28/02/2020 04:00	1	9	9	45.56	58.00
471	28/02/2020 04:30	1	19	19	40.84	68.00
472	28/02/2020 05:00	1	27	27	44.00	68.00
473	28/02/2020 05:30	1	78	78	40.94	60.00
474	28/02/2020 06:00	1	69	69	40.14	60.00
475	28/02/2020 06:30	1	105	105	39.92	61.00
476	28/02/2020 07:00	1	157	157	38.34	58.00
477	28/02/2020 07:30	1	231	231	38.39	58.00
478	28/02/2020 08:00	1	203	203	39.16	57.00
479	28/02/2020 08:30	1	208	208	38.27	58.00
480	28/02/2020 09:00	1	206	206	38.32	61.00
481	28/02/2020 09:30	1	238	238	37.20	63.00
482	28/02/2020 10:00	1	224	224	38.49	56.00
483	28/02/2020 10:30	1	201	201	38.55	61.00
484	28/02/2020 11:00	1	219	219	38.42	63.00
485	28/02/2020 11:30	1	217	217	38.48	55.00
486	28/02/2020 12:00	1	216	216	39.16	59.00
487	28/02/2020 12:30	1	211	211	36.90	54.00
488	28/02/2020 13:00	1	244	244	38.06	61.00
489	28/02/2020 13:30	1	222	222	38.64	63.00
490	28/02/2020 14:00	1	244	244	39.20	85.00
491	28/02/2020 14:30	1	243	243	38.05	56.00
492	28/02/2020 15:00	1	221	221	37.05	51.00
493	28/02/2020 15:30	1	237	237	38.63	100.00
494	28/02/2020 16:00	1	210	210	39.66	77.00
495	28/02/2020 16:30	1	212	212	38.32	61.00
496	28/02/2020 17:00	1	223	223	37.92	55.00
497	28/02/2020 17:30	1	221	221	37.40	51.00
498	28/02/2020 18:00	1	221	221	36.98	61.00
499	28/02/2020 18:30	1	208	208	38.16	57.00
500	28/02/2020 19:00	1	158	158	39.51	64.00
501	28/02/2020 19:30	1	168	168	38.33	59.00
502	28/02/2020 20:00	1	118	118	39.14	68.00
503	28/02/2020 20:30	1	104	104	40.06	70.00
504	28/02/2020 21:00	1	120	120	40.02	61.00
505	28/02/2020 21:30	1	114	114	39.81	69.00
506	28/02/2020 22:00	1	109	109	41.11	67.00
507	28/02/2020 22:30	1	64	64	41.70	71.00
508	28/02/2020 23:00	1	59	59	43.88	78.00
509	28/02/2020 23:30	1	43	43	44.33	61.00
510	29/02/2020 00:00	1	34	34	44.94	90.00
511	29/02/2020 00:30	1	29	29	46.10	77.00
512	29/02/2020 01:00	1	29	29	43.28	74.00
513	29/02/2020 01:30	1	18	18	44.33	70.00
514	29/02/2020 02:00	1	11	11	41.00	62.00
515	29/02/2020 02:30	1	19	19	46.84	72.00
516	29/02/2020 03:00	1	12	12	43.00	65.00
517	29/02/2020 03:30	1	22	22	47.00	69.00
518	29/02/2020 04:00	1	8	8	47.75	57.00
519	29/02/2020 04:30	1	18	18	45.94	60.00
520	29/02/2020 05:00	1	17	17	46.94	68.00
521	29/02/2020 05:30	1	48	48	40.73	63.00
522	29/02/2020 06:00	1	52	52	40.13	65.00
523	29/02/2020 06:30	1	47	47	41.57	61.00
524	29/02/2020 07:00	1	64	64	40.89	62.00
525	29/02/2020 07:30	1	74	74	38.62	68.00
526	29/02/2020 08:00	1	106	106	39.68	66.00
527	29/02/2020 08:30	1	149	149	40.30	57.00
528	29/02/2020 09:00	1	163	163	37.74	56.00
529	29/02/2020 09:30	1	206	206	38.41	55.00
530	29/02/2020 10:00	1	202	202	38.25	56.00
531	29/02/2020 10:30	1	203	203	38.13	67.00
532	29/02/2020 11:00	1	211	211	38.97	60.00
533	29/02/2020 11:30	1	223	223	38.73	59.00
534	29/02/2020 12:00	1	202	202	39.12	57.00
535	29/02/2020 12:30	1	220	220	38.48	55.00
536	29/02/2020 13:00	1	195	195	38.61	57.00
537	29/02/2020 13:30	1	219	219	38.77	76.00
538	29/02/2020 14:00	1	191	191	39.55	55.00
539	29/02/2020 14:30	1	212	212	38.33	56.00
540	29/02/2020 15:00	1	144	144	39.29	75.00
541	29/02/2020 15:30	1	185	185	38.45	55.00
542	29/02/2020 16:00	1	180	180	39.87	64.00
543	29/02/2020 16:30	1	189	189	38.14	74.00
544	29/02/2020 17:00	1	189	189	38.73	62.00
545	29/02/2020 17:30	1	172	172	38.40	57.00
546	29/02/2020 18:00	1	159	159	38.64	58.00
547	29/02/2020 18:30	1	159	159	38.86	60.00
548	29/02/2020 19:00	1	109	109	40.64	64.00
549	29/02/2020 19:30	1	99	99	40.54	62.00
550	29/02/2020 20:00	1	98	98	39.92	69.00
551	29/02/2020 20:30	1	101	101	40.85	54.00
552	29/02/2020 21:00	1	66	66	42.88	67.00
553	29/02/2020 21:30	1	76	76	44.76	75.00
554	29/02/2020 22:00	1	66	66	43.14	58.00
555	29/02/2020 22:30	1	66	66	43.58	63.00
556	29/02/2020 23:00	1	80	80	43.62	64.00
557	29/02/2020 23:30	1	48	48	43.38	59.00
558	01/03/2020 00:00	1	43	43	42.37	56.00
559	01/03/2020 00:30	1	34	34	43.65	60.00
560	01/03/2020 01:00	1	20	20	46.60	70.00
561	01/03/2020 01:30	1	20	20	40.90	62.00
562	01/03/2020 02:00	1	20	20	44.15	62.00
563	01/03/2020 02:30	1	15	15	42.13	71.00
564	01/03/2020 03:00	1	14	14	43.71	62.00
565	01/03/2020 03:30	1	13	13	52.46	75.00
566	01/03/2020 04:00	1	17	17	46.41	83.00
567	01/03/2020 04:30	1	12	12	48.67	74.00
568	01/03/2020 05:00	1	14	14	52.93	86.00
569	01/03/2020 05:30	1	33	33	42.30	55.00
570	01/03/2020 06:00	1	20	20	42.40	57.00
571	01/03/2020 06:30	1	22	22	39.23	58.00
572	01/03/2020 07:00	1	25	25	42.12	60.00
573	01/03/2020 07:30	1	24	24	42.25	64.00
574	01/03/2020 08:00	1	25	25	43.52	59.00
575	01/03/2020 08:30	1	49	49	42.86	65.00
576	01/03/2020 09:00	1	68	68	40.65	59.00
577	01/03/2020 09:30	1	102	102	39.62	57.00
578	01/03/2020 10:00	1	81	81	44.63	61.00
579	01/03/2020 10:30	1	109	109	39.73	54.00
580	01/03/2020 11:00	1	137	137	39.30	60.00
581	01/03/2020 11:30	1	149	149	40.09	64.00
582	01/03/2020 12:00	1	158	158	40.70	65.00
583	01/03/2020 12:30	1	145	145	41.55	56.00
584	01/03/2020 13:00	1	135	135	40.16	58.00
585	01/03/2020 13:30	1	184	184	38.78	63.00
586	01/03/2020 14:00	1	140	140	40.37	55.00
587	01/03/2020 14:30	1	164	164	39.23	65.00
588	01/03/2020 15:00	1	138	138	39.54	55.00
589	01/03/2020 15:30	1	128	128	39.84	56.00
590	01/03/2020 16:00	1	145	145	39.63	65.00
591	01/03/2020 16:30	1	130	130	39.82	51.00
592	01/03/2020 17:00	1	141	141	39.96	66.00
593	01/03/2020 17:30	1	167	167	38.96	54.00
594	01/03/2020 18:00	1	144	144	40.08	63.00
595	01/03/2020 18:30	1	140	140	39.21	55.00
596	01/03/2020 19:00	1	134	134	40.87	69.00
597	01/03/2020 19:30	1	97	97	40.35	66.00
598	01/03/2020 20:00	1	91	91	40.31	61.00
599	01/03/2020 20:30	1	94	94	40.57	67.00
600	01/03/2020 21:00	1	85	85	42.06	63.00
601	01/03/2020 21:30	1	64	64	42.42	59.00
602	01/03/2020 22:00	1	58	58	42.10	64.00
603	01/03/2020 22:30	1	32	32	39.41	60.00
604	01/03/2020 23:00	1	29	29	42.03	56.00
605	01/03/2020 23:30	1	30	30	42.70	55.00
606	02/03/2020 00:00	1	20	20	43.45	69.00
607	02/03/2020 00:30	1	11	11	46.09	55.00
608	02/03/2020 01:00	1	13	13	46.46	64.00
609	02/03/2020 01:30	1	8	8	43.38	54.00
610	02/03/2020 02:00	1	6	6	46.33	55.00
611	02/03/2020 02:30	1	7	7	44.86	63.00
612	02/03/2020 03:00	1	4	4	43.50	56.00
613	02/03/2020 03:30	1	4	4	43.75	48.00
614	02/03/2020 04:00	1	6	6	46.33	61.00
615	02/03/2020 04:30	1	21	21	42.10	57.00
616	02/03/2020 05:00	1	32	32	44.28	70.00
617	02/03/2020 05:30	1	93	93	42.00	58.00
618	02/03/2020 06:00	1	73	73	42.29	71.00
619	02/03/2020 06:30	1	141	141	38.67	55.00
620	02/03/2020 07:00	1	179	179	37.19	53.00
621	02/03/2020 07:30	1	294	294	35.99	60.00
622	02/03/2020 08:00	1	235	235	36.43	64.00
623	02/03/2020 08:30	1	233	233	34.58	58.00
624	02/03/2020 09:00	1	222	222	38.19	60.00
625	02/03/2020 09:30	1	205	205	38.12	56.00
626	02/03/2020 10:00	1	196	196	39.79	62.00
627	02/03/2020 10:30	1	224	224	38.29	59.00
628	02/03/2020 11:00	1	235	235	38.68	58.00
629	02/03/2020 11:30	1	200	200	39.23	62.00
630	02/03/2020 12:00	1	249	249	37.92	54.00
631	02/03/2020 12:30	1	226	226	37.35	57.00
632	02/03/2020 13:00	1	216	216	37.50	64.00
633	02/03/2020 13:30	1	215	215	38.43	68.00
634	02/03/2020 14:00	1	232	232	37.47	54.00
635	02/03/2020 14:30	1	230	230	38.57	57.00
636	02/03/2020 15:00	1	220	220	36.57	57.00
637	02/03/2020 15:30	1	195	195	32.14	59.00
638	02/03/2020 16:00	1	252	252	36.46	58.00
639	02/03/2020 16:30	1	235	235	34.94	55.00
640	02/03/2020 17:00	1	236	236	34.08	58.00
641	02/03/2020 17:30	1	198	198	37.17	51.00
642	02/03/2020 18:00	1	256	256	37.27	64.00
643	02/03/2020 18:30	1	198	198	38.58	55.00
644	02/03/2020 19:00	1	154	154	39.58	64.00
645	02/03/2020 19:30	1	143	143	39.62	57.00
646	02/03/2020 20:00	1	119	119	37.93	53.00
647	02/03/2020 20:30	1	103	103	39.84	61.00
648	02/03/2020 21:00	1	72	72	41.83	58.00
649	02/03/2020 21:30	1	76	76	40.88	64.00
650	02/03/2020 22:00	1	81	81	39.81	57.00
651	02/03/2020 22:30	1	57	57	40.42	63.00
652	02/03/2020 23:00	1	28	28	38.54	59.00
653	02/03/2020 23:30	1	19	19	42.00	69.00
654	03/03/2020 00:00	1	17	17	40.24	56.00
655	03/03/2020 00:30	1	18	18	42.83	62.00
656	03/03/2020 01:00	1	9	9	43.89	62.00
657	03/03/2020 01:30	1	6	6	45.50	52.00
658	03/03/2020 02:00	1	5	5	42.40	57.00
659	03/03/2020 02:30	1	9	9	42.22	50.00
660	03/03/2020 03:00	1	4	4	42.50	53.00
661	03/03/2020 03:30	1	5	5	37.60	47.00
662	03/03/2020 04:00	1	10	10	39.30	44.00
663	03/03/2020 04:30	1	33	33	43.91	63.00
664	03/03/2020 05:00	1	24	24	39.71	61.00
665	03/03/2020 05:30	1	88	88	42.75	59.00
666	03/03/2020 06:00	1	74	74	39.46	61.00
667	03/03/2020 06:30	1	128	128	39.28	62.00
668	03/03/2020 07:00	1	170	170	37.08	54.00
669	03/03/2020 07:30	1	275	275	33.88	57.00
670	03/03/2020 08:00	1	234	234	35.63	60.00
671	03/03/2020 08:30	1	228	228	36.54	55.00
672	03/03/2020 09:00	1	219	219	37.07	54.00
673	03/03/2020 09:30	1	245	245	37.48	64.00
674	03/03/2020 10:00	1	217	217	37.78	58.00
675	03/03/2020 10:30	1	193	193	37.95	64.00
676	03/03/2020 11:00	1	213	213	37.78	62.00
677	03/03/2020 11:30	1	219	219	37.46	57.00
678	03/03/2020 12:00	1	229	229	38.38	62.00
679	03/03/2020 12:30	1	230	230	37.71	80.00
680	03/03/2020 13:00	1	225	225	38.25	65.00
681	03/03/2020 13:30	1	220	220	37.69	62.00
682	03/03/2020 14:00	1	217	217	38.02	59.00
683	03/03/2020 14:30	1	205	205	37.65	53.00
684	03/03/2020 15:00	1	213	213	37.83	61.00
685	03/03/2020 15:30	1	243	243	37.62	66.00
686	03/03/2020 16:00	1	245	245	38.30	59.00
687	03/03/2020 16:30	1	274	274	35.45	55.00
688	03/03/2020 17:00	1	261	261	36.84	62.00
689	03/03/2020 17:30	1	248	248	36.24	52.00
690	03/03/2020 18:00	1	229	229	37.75	59.00
691	03/03/2020 18:30	1	217	217	36.86	54.00
692	03/03/2020 19:00	1	188	188	38.93	60.00
693	03/03/2020 19:30	1	153	153	38.37	54.00
694	03/03/2020 20:00	1	122	122	39.13	51.00
695	03/03/2020 20:30	1	121	121	40.50	75.00
696	03/03/2020 21:00	1	95	95	40.41	86.00
697	03/03/2020 21:30	1	95	95	40.76	60.00
698	03/03/2020 22:00	1	84	84	41.11	62.00
699	03/03/2020 22:30	1	63	63	41.73	75.00
700	03/03/2020 23:00	1	44	44	42.34	65.00
701	03/03/2020 23:30	1	28	28	42.39	68.00
702	04/03/2020 00:00	1	20	20	42.40	71.00
703	04/03/2020 00:30	1	12	12	40.92	45.00
704	04/03/2020 01:00	1	6	6	43.00	49.00
705	04/03/2020 01:30	1	7	7	41.00	50.00
706	04/03/2020 02:00	1	8	8	47.00	65.00
707	04/03/2020 02:30	1	11	11	43.91	76.00
708	04/03/2020 03:00	1	5	5	47.20	52.00
709	04/03/2020 03:30	1	7	7	43.57	61.00
710	04/03/2020 04:00	1	3	3	38.33	47.00
711	04/03/2020 04:30	1	29	29	44.00	72.00
712	04/03/2020 05:00	1	35	35	45.63	68.00
713	04/03/2020 05:30	1	87	87	42.97	61.00
714	04/03/2020 06:00	1	75	75	40.35	59.00
715	04/03/2020 06:30	1	171	171	38.58	57.00
716	04/03/2020 07:00	1	204	204	37.05	55.00
717	04/03/2020 07:30	1	239	239	35.58	53.00
718	04/03/2020 08:00	1	264	264	37.70	55.00
719	04/03/2020 08:30	1	239	239	36.66	66.00
720	04/03/2020 09:00	1	223	223	38.11	62.00
721	04/03/2020 09:30	1	211	211	37.38	58.00
722	04/03/2020 10:00	1	232	232	37.52	55.00
723	04/03/2020 10:30	1	204	204	38.73	57.00
724	04/03/2020 11:00	1	222	222	38.75	60.00
725	04/03/2020 11:30	1	227	227	37.48	63.00
726	04/03/2020 12:00	1	225	225	37.16	62.00
727	04/03/2020 12:30	1	242	242	37.57	61.00
728	04/03/2020 13:00	1	206	206	37.53	59.00
729	04/03/2020 13:30	1	227	227	38.39	57.00
730	04/03/2020 14:00	1	230	230	36.94	55.00
731	04/03/2020 14:30	1	224	224	37.05	55.00
732	04/03/2020 15:00	1	221	221	37.14	60.00
733	04/03/2020 15:30	1	252	252	36.99	58.00
734	04/03/2020 16:00	1	214	214	38.42	58.00
735	04/03/2020 16:30	1	236	236	36.94	55.00
736	04/03/2020 17:00	1	238	238	37.97	78.00
737	04/03/2020 17:30	1	262	262	36.74	55.00
738	04/03/2020 18:00	1	234	234	37.68	57.00
739	04/03/2020 18:30	1	246	246	37.09	53.00
740	04/03/2020 19:00	1	191	191	38.04	84.00
741	04/03/2020 19:30	1	147	147	39.95	63.00
742	04/03/2020 20:00	1	137	137	40.20	52.00
743	04/03/2020 20:30	1	106	106	39.83	65.00
744	04/03/2020 21:00	1	126	126	40.97	56.00
745	04/03/2020 21:30	1	101	101	41.59	65.00
746	04/03/2020 22:00	1	89	89	42.11	79.00
747	04/03/2020 22:30	1	81	81	41.52	65.00
748	04/03/2020 23:00	1	47	47	40.85	64.00
749	04/03/2020 23:30	1	30	30	42.07	61.00
750	05/03/2020 00:00	1	28	28	39.71	57.00
751	05/03/2020 00:30	1	9	9	44.67	52.00
752	05/03/2020 01:00	1	8	8	61.00	122.00
753	05/03/2020 01:30	1	7	7	44.29	54.00
754	05/03/2020 02:00	1	6	6	48.17	60.00
755	05/03/2020 02:30	1	10	10	41.70	48.00
756	05/03/2020 03:00	1	8	8	49.75	118.00
757	05/03/2020 03:30	1	14	14	43.86	66.00
758	05/03/2020 04:00	1	6	6	44.33	50.00
759	05/03/2020 04:30	1	31	31	41.74	58.00
760	05/03/2020 05:00	1	29	29	45.14	70.00
761	05/03/2020 05:30	1	87	87	42.31	69.00
762	05/03/2020 06:00	1	77	77	40.74	63.00
763	05/03/2020 06:30	1	148	148	38.89	55.00
764	05/03/2020 07:00	1	199	199	36.70	56.00
765	05/03/2020 07:30	1	248	248	35.56	56.00
766	05/03/2020 08:00	1	196	196	37.71	54.00
767	05/03/2020 08:30	1	226	226	36.12	55.00
768	05/03/2020 09:00	1	204	204	37.81	58.00
769	05/03/2020 09:30	1	250	250	37.34	58.00
770	05/03/2020 10:00	1	218	218	38.72	71.00
771	05/03/2020 10:30	1	213	213	37.08	56.00
772	05/03/2020 11:00	1	224	224	38.90	59.00
773	05/03/2020 11:30	1	220	220	39.26	63.00
774	05/03/2020 12:00	1	206	206	38.36	55.00
775	05/03/2020 12:30	1	197	197	37.78	57.00
776	05/03/2020 13:00	1	187	187	38.09	59.00
777	05/03/2020 13:30	1	205	205	38.44	61.00
778	05/03/2020 14:00	1	195	195	38.85	53.00
779	05/03/2020 14:30	1	187	187	39.51	53.00
780	05/03/2020 15:00	1	195	195	37.76	58.00
781	05/03/2020 15:30	1	238	238	36.40	51.00
782	05/03/2020 16:00	1	222	222	38.72	61.00
783	05/03/2020 16:30	1	245	245	37.02	59.00
784	05/03/2020 17:00	1	237	237	37.09	57.00
785	05/03/2020 17:30	1	185	185	39.56	55.00
786	05/03/2020 18:00	1	212	212	38.64	60.00
787	05/03/2020 18:30	1	191	191	38.20	54.00
788	05/03/2020 19:00	1	162	162	38.38	56.00
789	05/03/2020 19:30	1	150	150	39.43	55.00
790	05/03/2020 20:00	1	132	132	40.20	58.00
791	05/03/2020 20:30	1	91	91	41.23	56.00
792	05/03/2020 21:00	1	85	85	40.41	67.00
793	05/03/2020 21:30	1	105	105	39.81	58.00
794	05/03/2020 22:00	1	93	93	40.52	55.00
795	05/03/2020 22:30	1	63	63	43.24	86.00
796	05/03/2020 23:00	1	54	54	42.41	63.00
797	05/03/2020 23:30	1	27	27	43.07	64.00
798	06/03/2020 00:00	1	14	14	41.21	50.00
799	06/03/2020 00:30	1	12	12	45.00	67.00
800	06/03/2020 01:00	1	12	12	42.17	53.00
801	06/03/2020 01:30	1	8	8	45.88	59.00
802	06/03/2020 02:00	1	5	5	47.80	63.00
803	06/03/2020 02:30	1	9	9	39.44	66.00
804	06/03/2020 03:00	1	6	6	47.50	59.00
805	06/03/2020 03:30	1	9	9	39.89	65.00
806	06/03/2020 04:00	1	11	11	44.27	68.00
807	06/03/2020 04:30	1	27	27	46.33	57.00
808	06/03/2020 05:00	1	30	30	45.13	67.00
809	06/03/2020 05:30	1	91	91	40.81	61.00
810	06/03/2020 06:00	1	71	71	40.59	60.00
811	06/03/2020 06:30	1	111	111	39.30	61.00
812	06/03/2020 07:00	1	162	162	37.99	54.00
813	06/03/2020 07:30	1	245	245	36.24	55.00
814	06/03/2020 08:00	1	272	272	35.43	56.00
815	06/03/2020 08:30	1	232	232	37.30	55.00
816	06/03/2020 09:00	1	251	251	36.95	61.00
817	06/03/2020 09:30	1	218	218	37.12	70.00
818	06/03/2020 10:00	1	228	228	38.43	64.00
819	06/03/2020 10:30	1	232	232	38.73	67.00
820	06/03/2020 11:00	1	230	230	38.34	55.00
821	06/03/2020 11:30	1	252	252	38.31	56.00
822	06/03/2020 12:00	1	253	253	38.54	72.00
823	06/03/2020 12:30	1	256	256	36.66	56.00
824	06/03/2020 13:00	1	212	212	37.27	54.00
825	06/03/2020 13:30	1	270	270	36.59	58.00
826	06/03/2020 14:00	1	230	230	38.58	51.00
827	06/03/2020 14:30	1	234	234	36.94	61.00
828	06/03/2020 15:00	1	246	246	38.72	59.00
829	06/03/2020 15:30	1	218	218	38.23	56.00
830	06/03/2020 16:00	1	236	236	38.08	72.00
831	06/03/2020 16:30	1	244	244	38.75	67.00
832	06/03/2020 17:00	1	252	252	36.96	63.00
833	06/03/2020 17:30	1	208	208	37.66	52.00
834	06/03/2020 18:00	1	204	204	38.81	61.00
835	06/03/2020 18:30	1	196	196	36.96	55.00
836	06/03/2020 19:00	1	176	176	37.86	61.00
837	06/03/2020 19:30	1	140	140	38.54	63.00
838	06/03/2020 20:00	1	146	146	39.08	59.00
839	06/03/2020 20:30	1	127	127	39.59	68.00
840	06/03/2020 21:00	1	120	120	41.15	61.00
841	06/03/2020 21:30	1	120	120	41.15	96.00
842	06/03/2020 22:00	1	112	112	39.88	68.00
843	06/03/2020 22:30	1	77	77	41.82	55.00
844	06/03/2020 23:00	1	54	54	41.94	54.00
845	06/03/2020 23:30	1	61	61	40.25	58.00
846	07/03/2020 00:00	1	51	51	41.90	62.00
847	07/03/2020 00:30	1	26	26	42.69	73.00
848	07/03/2020 01:00	1	23	23	44.26	63.00
849	07/03/2020 01:30	1	26	26	42.73	71.00
850	07/03/2020 02:00	1	23	23	47.91	66.00
851	07/03/2020 02:30	1	21	21	46.29	61.00
852	07/03/2020 03:00	1	11	11	43.36	63.00
853	07/03/2020 03:30	1	8	8	50.25	68.00
854	07/03/2020 04:00	1	14	14	48.50	81.00
855	07/03/2020 04:30	1	22	22	46.77	105.00
856	07/03/2020 05:00	1	22	22	43.23	67.00
857	07/03/2020 05:30	1	48	48	41.98	60.00
858	07/03/2020 06:00	1	44	44	38.27	64.00
859	07/03/2020 06:30	1	55	55	39.82	54.00
860	07/03/2020 07:00	1	64	64	41.50	65.00
861	07/03/2020 07:30	1	85	85	40.98	65.00
862	07/03/2020 08:00	1	114	114	40.68	59.00
863	07/03/2020 08:30	1	136	136	40.28	55.00
864	07/03/2020 09:00	1	170	170	39.45	57.00
865	07/03/2020 09:30	1	216	216	38.69	65.00
866	07/03/2020 10:00	1	235	235	37.79	59.00
867	07/03/2020 10:30	1	214	214	36.91	60.00
868	07/03/2020 11:00	1	212	212	38.55	58.00
869	07/03/2020 11:30	1	204	204	37.34	65.00
870	07/03/2020 12:00	1	190	190	38.43	55.00
871	07/03/2020 12:30	1	216	216	36.94	59.00
872	07/03/2020 13:00	1	240	240	38.67	64.00
873	07/03/2020 13:30	1	219	219	39.20	57.00
874	07/03/2020 14:00	1	216	216	38.20	67.00
875	07/03/2020 14:30	1	208	208	39.45	54.00
876	07/03/2020 15:00	1	193	193	39.50	64.00
877	07/03/2020 15:30	1	192	192	37.87	60.00
878	07/03/2020 16:00	1	176	176	39.60	64.00
879	07/03/2020 16:30	1	175	175	39.79	60.00
880	07/03/2020 17:00	1	180	180	40.26	75.00
881	07/03/2020 17:30	1	172	172	39.20	60.00
882	07/03/2020 18:00	1	209	209	38.12	57.00
883	07/03/2020 18:30	1	170	170	38.82	85.00
884	07/03/2020 19:00	1	158	158	39.62	61.00
885	07/03/2020 19:30	1	143	143	39.50	56.00
886	07/03/2020 20:00	1	118	118	40.17	64.00
887	07/03/2020 20:30	1	104	104	40.30	62.00
888	07/03/2020 21:00	1	107	107	41.43	81.00
889	07/03/2020 21:30	1	80	80	41.41	70.00
890	07/03/2020 22:00	1	82	82	42.32	68.00
891	07/03/2020 22:30	1	73	73	41.03	61.00
892	07/03/2020 23:00	1	52	52	43.56	73.00
893	07/03/2020 23:30	1	53	53	41.09	56.00
894	08/03/2020 00:00	1	39	39	43.13	65.00
895	08/03/2020 00:30	1	39	39	41.05	59.00
896	08/03/2020 01:00	1	27	27	46.67	68.00
897	08/03/2020 01:30	1	24	24	48.92	92.00
898	08/03/2020 02:00	1	18	18	43.61	70.00
899	08/03/2020 02:30	1	17	17	51.71	79.00
900	08/03/2020 03:00	1	21	21	48.05	70.00
901	08/03/2020 03:30	1	28	28	45.11	79.00
902	08/03/2020 04:00	1	15	15	50.67	70.00
903	08/03/2020 04:30	1	20	20	43.80	59.00
904	08/03/2020 05:00	1	22	22	47.73	67.00
905	08/03/2020 05:30	1	40	40	42.92	68.00
906	08/03/2020 06:00	1	18	18	41.50	57.00
907	08/03/2020 06:30	1	35	35	39.23	55.00
908	08/03/2020 07:00	1	26	26	39.50	57.00
909	08/03/2020 07:30	1	31	31	41.84	60.00
910	08/03/2020 08:00	1	35	35	41.57	55.00
911	08/03/2020 08:30	1	61	61	41.08	60.00
912	08/03/2020 09:00	1	80	80	40.73	69.00
913	08/03/2020 09:30	1	118	118	40.39	62.00
914	08/03/2020 10:00	1	118	118	41.05	58.00
915	08/03/2020 10:30	1	132	132	40.51	55.00
916	08/03/2020 11:00	1	156	156	40.10	62.00
917	08/03/2020 11:30	1	134	134	40.10	63.00
918	08/03/2020 12:00	1	170	170	40.86	85.00
919	08/03/2020 12:30	1	126	126	39.32	57.00
920	08/03/2020 13:00	1	156	156	40.22	64.00
921	08/03/2020 13:30	1	182	182	39.62	65.00
922	08/03/2020 14:00	1	145	145	40.77	57.00
923	08/03/2020 14:30	1	152	152	40.28	60.00
924	08/03/2020 15:00	1	145	145	39.86	53.00
925	08/03/2020 15:30	1	124	124	38.26	64.00
926	08/03/2020 16:00	1	136	136	40.85	67.00
927	08/03/2020 16:30	1	151	151	38.54	66.00
928	08/03/2020 17:00	1	161	161	39.40	75.00
929	08/03/2020 17:30	1	140	140	39.79	55.00
930	08/03/2020 18:00	1	124	124	37.90	67.00
931	08/03/2020 18:30	1	153	153	39.29	63.00
932	08/03/2020 19:00	1	145	145	40.36	63.00
933	08/03/2020 19:30	1	121	121	40.64	59.00
934	08/03/2020 20:00	1	101	101	40.01	59.00
935	08/03/2020 20:30	1	86	86	40.10	67.00
936	08/03/2020 21:00	1	93	93	42.45	70.00
937	08/03/2020 21:30	1	77	77	42.39	65.00
938	08/03/2020 22:00	1	62	62	38.34	64.00
939	08/03/2020 22:30	1	45	45	40.49	55.00
940	08/03/2020 23:00	1	26	26	41.65	65.00
941	08/03/2020 23:30	1	19	19	41.74	65.00
942	09/03/2020 00:00	1	20	20	45.80	115.00
943	09/03/2020 00:30	1	14	14	40.36	54.00
944	09/03/2020 01:00	1	7	7	46.00	56.00
945	09/03/2020 01:30	1	7	7	44.14	59.00
946	09/03/2020 02:00	1	6	6	53.17	63.00
947	09/03/2020 02:30	1	4	4	45.25	56.00
948	09/03/2020 03:00	1	8	8	41.88	50.00
949	09/03/2020 03:30	1	4	4	38.75	45.00
950	09/03/2020 04:00	1	4	4	46.75	57.00
951	09/03/2020 04:30	1	24	24	43.21	71.00
952	09/03/2020 05:00	1	28	28	44.14	65.00
953	09/03/2020 05:30	1	94	94	41.41	70.00
954	09/03/2020 06:00	1	71	71	40.56	60.00
955	09/03/2020 06:30	1	137	137	40.21	71.00
956	09/03/2020 07:00	1	179	179	37.54	55.00
957	09/03/2020 07:30	1	263	263	35.19	55.00
958	09/03/2020 08:00	1	237	237	36.49	63.00
959	09/03/2020 08:30	1	220	220	36.20	56.00
960	09/03/2020 09:00	1	198	198	39.03	84.00
961	09/03/2020 09:30	1	219	219	37.45	60.00
962	09/03/2020 10:00	1	216	216	37.30	51.00
963	09/03/2020 10:30	1	229	229	37.11	53.00
964	09/03/2020 11:00	1	239	239	38.92	59.00
965	09/03/2020 11:30	1	213	213	39.22	57.00
966	09/03/2020 12:00	1	204	204	39.53	58.00
967	09/03/2020 12:30	1	214	214	38.32	59.00
968	09/03/2020 13:00	1	218	218	38.48	55.00
969	09/03/2020 13:30	1	242	242	38.04	63.00
970	09/03/2020 14:00	1	213	213	38.17	59.00
971	09/03/2020 14:30	1	221	221	39.29	66.00
972	09/03/2020 15:00	1	190	190	38.59	61.00
973	09/03/2020 15:30	1	224	224	36.48	54.00
974	09/03/2020 16:00	1	246	246	36.67	65.00
975	09/03/2020 16:30	1	226	226	37.95	54.00
976	09/03/2020 17:00	1	252	252	36.80	53.00
977	09/03/2020 17:30	1	193	193	39.16	62.00
978	09/03/2020 18:00	1	235	235	37.11	52.00
979	09/03/2020 18:30	1	188	188	38.14	62.00
980	09/03/2020 19:00	1	183	183	38.62	68.00
981	09/03/2020 19:30	1	145	145	38.70	58.00
982	09/03/2020 20:00	1	139	139	38.71	62.00
983	09/03/2020 20:30	1	103	103	39.65	55.00
984	09/03/2020 21:00	1	93	93	42.80	75.00
985	09/03/2020 21:30	1	75	75	41.95	69.00
986	09/03/2020 22:00	1	63	63	40.43	54.00
987	09/03/2020 22:30	1	52	52	43.21	56.00
988	09/03/2020 23:00	1	42	42	42.52	97.00
989	09/03/2020 23:30	1	18	18	42.83	67.00
990	10/03/2020 00:00	1	10	10	42.10	53.00
991	10/03/2020 00:30	1	18	18	45.17	53.00
992	10/03/2020 01:00	1	17	17	42.82	67.00
993	10/03/2020 01:30	1	12	12	46.42	64.00
994	10/03/2020 02:00	1	7	7	53.86	64.00
995	10/03/2020 02:30	1	7	7	40.86	46.00
996	10/03/2020 03:00	1	6	6	40.67	48.00
997	10/03/2020 03:30	1	12	12	45.42	73.00
998	10/03/2020 04:00	1	5	5	40.00	47.00
999	10/03/2020 04:30	1	30	30	44.37	69.00
1000	10/03/2020 05:00	1	34	34	43.06	64.00
1001	10/03/2020 05:30	1	93	93	41.65	64.00
1002	10/03/2020 06:00	1	86	86	40.13	59.00
1003	10/03/2020 06:30	1	142	142	38.51	61.00
1004	10/03/2020 07:00	1	167	167	36.99	54.00
1005	10/03/2020 07:30	1	289	289	35.49	55.00
1006	10/03/2020 08:00	1	216	216	36.23	72.00
1007	10/03/2020 08:30	1	206	206	37.37	75.00
1008	10/03/2020 09:00	1	191	191	40.26	64.00
1009	10/03/2020 09:30	1	225	225	37.66	71.00
1010	10/03/2020 10:00	1	222	222	38.41	58.00
1011	10/03/2020 10:30	1	215	215	38.07	57.00
1012	10/03/2020 11:00	1	199	199	39.81	55.00
1013	10/03/2020 11:30	1	218	218	38.17	68.00
1014	10/03/2020 12:00	1	219	219	38.63	57.00
1015	10/03/2020 12:30	1	230	230	37.46	58.00
1016	10/03/2020 13:00	1	188	188	38.87	64.00
1017	10/03/2020 13:30	1	221	221	37.43	54.00
1018	10/03/2020 14:00	1	210	210	39.88	61.00
1019	10/03/2020 14:30	1	192	192	38.35	55.00
1020	10/03/2020 15:00	1	212	212	38.11	56.00
1021	10/03/2020 15:30	1	226	226	37.08	50.00
1022	10/03/2020 16:00	1	224	224	37.36	57.00
1023	10/03/2020 16:30	1	264	264	36.43	64.00
1024	10/03/2020 17:00	1	254	254	35.84	61.00
1025	10/03/2020 17:30	1	255	255	37.38	70.00
1026	10/03/2020 18:00	1	228	228	37.18	56.00
1027	10/03/2020 18:30	1	210	210	38.80	67.00
1028	10/03/2020 19:00	1	188	188	38.05	59.00
1029	10/03/2020 19:30	1	157	157	36.77	51.00
1030	10/03/2020 20:00	1	130	130	39.95	65.00
1031	10/03/2020 20:30	1	118	118	39.94	63.00
1032	10/03/2020 21:00	1	107	107	42.06	68.00
1033	10/03/2020 21:30	1	72	72	41.49	65.00
1034	10/03/2020 22:00	1	68	68	39.16	60.00
1035	10/03/2020 22:30	1	35	35	39.89	66.00
1036	10/03/2020 23:00	1	42	42	43.52	103.00
1037	10/03/2020 23:30	1	28	28	43.89	64.00
1038	11/03/2020 00:00	1	24	24	42.12	53.00
1039	11/03/2020 00:30	1	19	19	40.11	58.00
1040	11/03/2020 01:00	1	13	13	40.38	56.00
1041	11/03/2020 01:30	1	5	5	45.80	62.00
1042	11/03/2020 02:00	1	5	5	41.20	51.00
1043	11/03/2020 02:30	1	6	6	42.00	51.00
1044	11/03/2020 03:00	1	7	7	43.29	53.00
1045	11/03/2020 03:30	1	7	7	39.29	43.00
1046	11/03/2020 04:00	1	3	3	51.67	60.00
1047	11/03/2020 04:30	1	22	22	42.00	55.00
1048	11/03/2020 05:00	1	38	38	43.24	62.00
1049	11/03/2020 05:30	1	105	105	41.05	62.00
1050	11/03/2020 06:00	1	92	92	40.73	55.00
1051	11/03/2020 06:30	1	138	138	39.17	60.00
1052	11/03/2020 07:00	1	184	184	36.45	55.00
1053	11/03/2020 07:30	1	243	243	35.66	58.00
1054	11/03/2020 08:00	1	241	241	38.02	57.00
1055	11/03/2020 08:30	1	249	249	37.84	62.00
1056	11/03/2020 09:00	1	202	202	38.76	55.00
1057	11/03/2020 09:30	1	248	248	38.45	53.00
1058	11/03/2020 10:00	1	243	243	36.65	57.00
1059	11/03/2020 10:30	1	225	225	37.15	61.00
1060	11/03/2020 11:00	1	218	218	38.12	56.00
1061	11/03/2020 11:30	1	221	221	38.99	57.00
1062	11/03/2020 12:00	1	200	200	38.02	55.00
1063	11/03/2020 12:30	1	188	188	37.93	58.00
1064	11/03/2020 13:00	1	197	197	37.27	55.00
1065	11/03/2020 13:30	1	221	221	37.62	58.00
1066	11/03/2020 14:00	1	234	234	38.06	54.00
1067	11/03/2020 14:30	1	217	217	37.23	60.00
1068	11/03/2020 15:00	1	217	217	37.83	63.00
1069	11/03/2020 15:30	1	241	241	37.01	62.00
1070	11/03/2020 16:00	1	237	237	35.66	71.00
1071	11/03/2020 16:30	1	226	226	37.93	56.00
1072	11/03/2020 17:00	1	254	254	36.28	60.00
1073	11/03/2020 17:30	1	229	229	37.10	57.00
1074	11/03/2020 18:00	1	230	230	37.56	61.00
1075	11/03/2020 18:30	1	229	229	36.85	57.00
1076	11/03/2020 19:00	1	172	172	38.09	57.00
1077	11/03/2020 19:30	1	140	140	38.71	75.00
1078	11/03/2020 20:00	1	129	129	39.15	56.00
1079	11/03/2020 20:30	1	88	88	40.95	58.00
1080	11/03/2020 21:00	1	112	112	40.35	58.00
1081	11/03/2020 21:30	1	98	98	39.96	74.00
1082	11/03/2020 22:00	1	88	88	42.40	73.00
1083	11/03/2020 22:30	1	76	76	40.37	61.00
1084	11/03/2020 23:00	1	38	38	40.50	63.00
1085	11/03/2020 23:30	1	25	25	40.60	63.00
1086	12/03/2020 00:00	1	22	22	40.05	57.00
1087	12/03/2020 00:30	1	11	11	44.18	60.00
1088	12/03/2020 01:00	1	13	13	44.92	53.00
1089	12/03/2020 01:30	1	8	8	42.50	52.00
1090	12/03/2020 02:00	1	7	7	52.57	74.00
1091	12/03/2020 02:30	1	7	7	39.00	75.00
1092	12/03/2020 03:00	1	4	4	44.50	54.00
1093	12/03/2020 03:30	1	13	13	39.46	44.00
1094	12/03/2020 04:00	1	7	7	45.43	64.00
1095	12/03/2020 04:30	1	22	22	44.00	74.00
1096	12/03/2020 05:00	1	25	25	42.88	56.00
1097	12/03/2020 05:30	1	96	96	39.78	59.00
1098	12/03/2020 06:00	1	83	83	41.16	66.00
1099	12/03/2020 06:30	1	138	138	38.51	55.00
1100	12/03/2020 07:00	1	178	178	36.64	58.00
1101	12/03/2020 07:30	1	256	256	35.16	51.00
1102	12/03/2020 08:00	1	244	244	38.44	57.00
1103	12/03/2020 08:30	1	229	229	38.17	81.00
1104	12/03/2020 09:00	1	201	201	37.57	53.00
1105	12/03/2020 09:30	1	226	226	37.20	62.00
1106	12/03/2020 10:00	1	196	196	38.61	63.00
1107	12/03/2020 10:30	1	236	236	37.56	59.00
1108	12/03/2020 11:00	1	224	224	38.04	53.00
1109	12/03/2020 11:30	1	222	222	37.98	54.00
1110	12/03/2020 12:00	1	210	210	38.48	59.00
1111	12/03/2020 12:30	1	225	225	37.69	62.00
1112	12/03/2020 13:00	1	232	232	37.82	58.00
1113	12/03/2020 13:30	1	221	221	38.27	64.00
1114	12/03/2020 14:00	1	211	211	37.92	57.00
1115	12/03/2020 14:30	1	219	219	37.27	62.00
1116	12/03/2020 15:00	1	210	210	38.75	61.00
1117	12/03/2020 15:30	1	223	223	38.28	60.00
1118	12/03/2020 16:00	1	267	267	37.97	57.00
1119	12/03/2020 16:30	1	262	262	37.02	68.00
1120	12/03/2020 17:00	1	245	245	37.23	66.00
1121	12/03/2020 17:30	1	248	248	36.07	58.00
1122	12/03/2020 18:00	1	242	242	36.60	66.00
1123	12/03/2020 18:30	1	215	215	37.10	58.00
1124	12/03/2020 19:00	1	206	206	37.46	68.00
1125	12/03/2020 19:30	1	168	168	36.97	59.00
1126	12/03/2020 20:00	1	149	149	38.51	65.00
1127	12/03/2020 20:30	1	110	110	39.11	56.00
1128	12/03/2020 21:00	1	109	109	41.20	58.00
1129	12/03/2020 21:30	1	95	95	39.42	58.00
1130	12/03/2020 22:00	1	87	87	42.30	70.00
1131	12/03/2020 22:30	1	59	59	43.29	58.00
1132	12/03/2020 23:00	1	40	40	38.38	57.00
1133	12/03/2020 23:30	1	19	19	36.42	48.00
1134	13/03/2020 00:00	1	18	18	47.11	70.00
1135	13/03/2020 00:30	1	15	15	48.07	80.00
1136	13/03/2020 01:00	1	5	5	47.60	74.00
1137	13/03/2020 01:30	1	17	17	46.06	98.00
1138	13/03/2020 02:00	1	8	8	43.25	74.00
1139	13/03/2020 02:30	1	12	12	42.00	53.00
1140	13/03/2020 03:00	1	6	6	46.83	57.00
1141	13/03/2020 03:30	1	12	12	37.17	58.00
1142	13/03/2020 04:00	1	11	11	43.55	68.00
1143	13/03/2020 04:30	1	21	21	43.43	62.00
1144	13/03/2020 05:00	1	26	26	41.69	49.00
1145	13/03/2020 05:30	1	103	103	40.53	56.00
1146	13/03/2020 06:00	1	88	88	40.38	56.00
1147	13/03/2020 06:30	1	129	129	38.45	61.00
1148	13/03/2020 07:00	1	176	176	36.86	67.00
1149	13/03/2020 07:30	1	251	251	34.63	58.00
1150	13/03/2020 08:00	1	243	243	37.84	56.00
1151	13/03/2020 08:30	1	224	224	38.17	61.00
1152	13/03/2020 09:00	1	224	224	38.38	62.00
1153	13/03/2020 09:30	1	240	240	37.25	61.00
1154	13/03/2020 10:00	1	218	218	38.22	51.00
1155	13/03/2020 10:30	1	241	241	36.84	53.00
1156	13/03/2020 11:00	1	236	236	38.25	90.00
1157	13/03/2020 11:30	1	222	222	38.96	56.00
1158	13/03/2020 12:00	1	271	271	37.69	61.00
1159	13/03/2020 12:30	1	241	241	37.18	68.00
1160	13/03/2020 13:00	1	241	241	37.19	64.00
1161	13/03/2020 13:30	1	247	247	37.77	61.00
1162	13/03/2020 14:00	1	262	262	37.44	63.00
1163	13/03/2020 14:30	1	257	257	37.53	60.00
1164	13/03/2020 15:00	1	222	222	36.59	56.00
1165	13/03/2020 15:30	1	225	225	37.75	58.00
1166	13/03/2020 16:00	1	238	238	38.05	66.00
1167	13/03/2020 16:30	1	211	211	36.97	56.00
1168	13/03/2020 17:00	1	249	249	37.25	56.00
1169	13/03/2020 17:30	1	209	209	36.16	56.00
1170	13/03/2020 18:00	1	243	243	38.28	77.00
1171	13/03/2020 18:30	1	238	238	37.07	54.00
1172	13/03/2020 19:00	1	198	198	37.66	55.00
1173	13/03/2020 19:30	1	175	175	39.18	58.00
1174	13/03/2020 20:00	1	131	131	38.55	58.00
1175	13/03/2020 20:30	1	124	124	40.06	61.00
1176	13/03/2020 21:00	1	129	129	40.09	95.00
1177	13/03/2020 21:30	1	92	92	41.97	62.00
1178	13/03/2020 22:00	1	82	82	42.09	62.00
1179	13/03/2020 22:30	1	68	68	40.65	64.00
1180	13/03/2020 23:00	1	45	45	41.04	58.00
1181	13/03/2020 23:30	1	36	36	41.64	59.00
1182	14/03/2020 00:00	1	44	44	43.34	62.00
1183	14/03/2020 00:30	1	34	34	42.12	65.00
1184	14/03/2020 01:00	1	21	21	44.86	73.00
1185	14/03/2020 01:30	1	20	20	44.85	69.00
1186	14/03/2020 02:00	1	17	17	42.06	75.00
1187	14/03/2020 02:30	1	14	14	44.71	71.00
1188	14/03/2020 03:00	1	14	14	44.29	77.00
1189	14/03/2020 03:30	1	9	9	42.22	53.00
1190	14/03/2020 04:00	1	7	7	37.86	46.00
1191	14/03/2020 04:30	1	17	17	39.35	67.00
1192	14/03/2020 05:00	1	14	14	37.71	59.00
1193	14/03/2020 05:30	1	58	58	42.52	67.00
1194	14/03/2020 06:00	1	35	35	37.69	60.00
1195	14/03/2020 06:30	1	56	56	40.77	61.00
1196	14/03/2020 07:00	1	80	80	39.64	56.00
1197	14/03/2020 07:30	1	88	88	39.38	68.00
1198	14/03/2020 08:00	1	138	138	39.83	61.00
1199	14/03/2020 08:30	1	149	149	40.90	57.00
1200	14/03/2020 09:00	1	192	192	38.94	54.00
1201	14/03/2020 09:30	1	203	203	38.17	55.00
1202	14/03/2020 10:00	1	221	221	37.01	59.00
1203	14/03/2020 10:30	1	230	230	37.30	56.00
1204	14/03/2020 11:00	1	223	223	38.17	63.00
1205	14/03/2020 11:30	1	222	222	37.59	58.00
1206	14/03/2020 12:00	1	241	241	37.95	56.00
1207	14/03/2020 12:30	1	226	226	37.62	70.00
1208	14/03/2020 13:00	1	221	221	37.51	57.00
1209	14/03/2020 13:30	1	213	213	39.35	64.00
1210	14/03/2020 14:00	1	209	209	39.41	58.00
1211	14/03/2020 14:30	1	197	197	39.70	60.00
1212	14/03/2020 15:00	1	198	198	38.26	72.00
1213	14/03/2020 15:30	1	189	189	39.15	57.00
1214	14/03/2020 16:00	1	149	149	40.04	74.00
1215	14/03/2020 16:30	1	176	176	39.83	61.00
1216	14/03/2020 17:00	1	145	145	38.78	60.00
1217	14/03/2020 17:30	1	187	187	38.42	65.00
1218	14/03/2020 18:00	1	188	188	39.12	62.00
1219	14/03/2020 18:30	1	152	152	38.36	56.00
1220	14/03/2020 19:00	1	148	148	38.22	76.00
1221	14/03/2020 19:30	1	138	138	40.28	76.00
1222	14/03/2020 20:00	1	114	114	41.43	145.00
1223	14/03/2020 20:30	1	96	96	39.48	61.00
1224	14/03/2020 21:00	1	97	97	40.15	64.00
1225	14/03/2020 21:30	1	63	63	40.84	59.00
1226	14/03/2020 22:00	1	58	58	42.09	62.00
1227	14/03/2020 22:30	1	52	52	44.15	64.00
1228	14/03/2020 23:00	1	30	30	42.47	64.00
1229	14/03/2020 23:30	1	31	31	38.74	81.00
1230	15/03/2020 00:00	1	39	39	42.59	70.00
1231	15/03/2020 00:30	1	21	21	44.90	62.00
1232	15/03/2020 01:00	1	30	30	45.87	72.00
1233	15/03/2020 01:30	1	12	12	46.75	59.00
1234	15/03/2020 02:00	1	18	18	41.78	51.00
1235	15/03/2020 02:30	1	14	14	45.21	66.00
1236	15/03/2020 03:00	1	15	15	41.33	63.00
1237	15/03/2020 03:30	1	5	5	42.60	54.00
1238	15/03/2020 04:00	1	9	9	43.89	71.00
1239	15/03/2020 04:30	1	8	8	43.25	53.00
1240	15/03/2020 05:00	1	9	9	43.78	61.00
1241	15/03/2020 05:30	1	33	33	42.09	65.00
1242	15/03/2020 06:00	1	18	18	42.67	71.00
1243	15/03/2020 06:30	1	23	23	42.91	64.00
1244	15/03/2020 07:00	1	24	24	37.54	57.00
1245	15/03/2020 07:30	1	34	34	39.12	62.00
1246	15/03/2020 08:00	1	23	23	40.17	61.00
1247	15/03/2020 08:30	1	41	41	40.76	57.00
1248	15/03/2020 09:00	1	39	39	40.87	55.00
1249	15/03/2020 09:30	1	69	69	41.22	74.00
1250	15/03/2020 10:00	1	77	77	39.01	64.00
1251	15/03/2020 10:30	1	95	95	39.79	58.00
1252	15/03/2020 11:00	1	107	107	39.07	69.00
1253	15/03/2020 11:30	1	120	120	38.18	68.00
1254	15/03/2020 12:00	1	103	103	40.83	63.00
1255	15/03/2020 12:30	1	125	125	39.29	55.00
1256	15/03/2020 13:00	1	134	134	40.54	69.00
1257	15/03/2020 13:30	1	123	123	40.74	61.00
1258	15/03/2020 14:00	1	166	166	39.26	63.00
1259	15/03/2020 14:30	1	159	159	38.29	62.00
1260	15/03/2020 15:00	1	158	158	38.72	58.00
1261	15/03/2020 15:30	1	148	148	38.79	64.00
1262	15/03/2020 16:00	1	113	113	40.31	61.00
1263	15/03/2020 16:30	1	129	129	39.09	59.00
1264	15/03/2020 17:00	1	133	133	39.96	54.00
1265	15/03/2020 17:30	1	154	154	38.93	64.00
1266	15/03/2020 18:00	1	139	139	39.54	69.00
1267	15/03/2020 18:30	1	130	130	39.16	63.00
1268	15/03/2020 19:00	1	121	121	39.69	54.00
1269	15/03/2020 19:30	1	86	86	39.47	54.00
1270	15/03/2020 20:00	1	96	96	39.34	55.00
1271	15/03/2020 20:30	1	99	99	41.14	75.00
1272	15/03/2020 21:00	1	79	79	41.18	62.00
1273	15/03/2020 21:30	1	52	52	39.81	56.00
1274	15/03/2020 22:00	1	37	37	37.86	53.00
1275	15/03/2020 22:30	1	31	31	39.23	59.00
1276	15/03/2020 23:00	1	20	20	37.85	51.00
1277	15/03/2020 23:30	1	18	18	41.61	67.00
1278	16/03/2020 00:00	1	22	22	41.91	56.00
1279	16/03/2020 00:30	1	12	12	42.33	56.00
1280	16/03/2020 01:00	1	8	8	34.62	49.00
1281	16/03/2020 01:30	1	6	6	41.67	46.00
1282	16/03/2020 02:00	1	3	3	53.00	67.00
1283	16/03/2020 02:30	1	7	7	45.00	57.00
1284	16/03/2020 03:00	1	9	9	42.89	54.00
1285	16/03/2020 03:30	1	6	6	44.00	75.00
1286	16/03/2020 04:00	1	8	8	40.00	53.00
1287	16/03/2020 04:30	1	32	32	40.66	52.00
1288	16/03/2020 05:00	1	25	25	44.04	78.00
1289	16/03/2020 05:30	1	96	96	42.14	59.00
1290	16/03/2020 06:00	1	75	75	41.12	65.00
1291	16/03/2020 06:30	1	143	143	38.50	55.00
1292	16/03/2020 07:00	1	186	186	37.78	53.00
1293	16/03/2020 07:30	1	272	272	34.44	60.00
1294	16/03/2020 08:00	1	251	251	37.01	54.00
1295	16/03/2020 08:30	1	273	273	36.83	55.00
1296	16/03/2020 09:00	1	223	223	38.35	59.00
1297	16/03/2020 09:30	1	239	239	37.51	55.00
1298	16/03/2020 10:00	1	255	255	37.56	56.00
1299	16/03/2020 10:30	1	224	224	35.71	50.00
1300	16/03/2020 11:00	1	242	242	36.68	68.00
1301	16/03/2020 11:30	1	256	256	37.56	64.00
1302	16/03/2020 12:00	1	201	201	38.58	67.00
1303	16/03/2020 12:30	1	227	227	37.63	56.00
1304	16/03/2020 13:00	1	236	236	37.27	59.00
1305	16/03/2020 13:30	1	215	215	38.23	56.00
1306	16/03/2020 14:00	1	237	237	37.14	55.00
1307	16/03/2020 14:30	1	231	231	37.74	60.00
1308	16/03/2020 15:00	1	210	210	36.95	58.00
1309	16/03/2020 15:30	1	200	200	38.65	55.00
1310	16/03/2020 16:00	1	230	230	37.58	57.00
1311	16/03/2020 16:30	1	233	233	36.98	56.00
1312	16/03/2020 17:00	1	239	239	36.76	58.00
1313	16/03/2020 17:30	1	225	225	37.96	69.00
1314	16/03/2020 18:00	1	194	194	38.76	57.00
1315	16/03/2020 18:30	1	192	192	37.12	56.00
1316	16/03/2020 19:00	1	164	164	38.85	73.00
1317	16/03/2020 19:30	1	145	145	37.87	54.00
1318	16/03/2020 20:00	1	116	116	39.08	71.00
1319	16/03/2020 20:30	1	81	81	39.73	57.00
1320	16/03/2020 21:00	1	61	61	42.95	79.00
1321	16/03/2020 21:30	1	56	56	42.23	60.00
1322	16/03/2020 22:00	1	39	39	39.82	65.00
1323	16/03/2020 22:30	1	34	34	40.85	66.00
1324	16/03/2020 23:00	1	32	32	38.97	83.00
1325	16/03/2020 23:30	1	17	17	42.24	70.00
1326	17/03/2020 00:00	1	17	17	42.12	96.00
1327	17/03/2020 00:30	1	8	8	41.25	66.00
1328	17/03/2020 01:00	1	5	5	45.60	62.00
1329	17/03/2020 01:30	1	8	8	48.75	77.00
1330	17/03/2020 02:00	1	7	7	52.00	78.00
1331	17/03/2020 02:30	1	3	3	44.67	52.00
1332	17/03/2020 03:00	1	5	5	35.20	43.00
1333	17/03/2020 03:30	1	3	3	47.33	59.00
1334	17/03/2020 04:00	1	6	6	51.83	89.00
1335	17/03/2020 04:30	1	27	27	42.22	57.00
1336	17/03/2020 05:00	1	28	28	41.18	54.00
1337	17/03/2020 05:30	1	70	70	41.80	63.00
1338	17/03/2020 06:00	1	73	73	39.36	57.00
1339	17/03/2020 06:30	1	138	138	40.06	63.00
1340	17/03/2020 07:00	1	188	188	38.74	70.00
1341	17/03/2020 07:30	1	246	246	36.72	57.00
1342	17/03/2020 08:00	1	230	230	38.92	57.00
1343	17/03/2020 08:30	1	248	248	37.70	52.00
1344	17/03/2020 09:00	1	197	197	38.48	54.00
1345	17/03/2020 09:30	1	212	212	38.12	60.00
1346	17/03/2020 10:00	1	216	216	38.49	78.00
1347	17/03/2020 10:30	1	205	205	37.66	56.00
1348	17/03/2020 11:00	1	199	199	38.02	54.00
1349	17/03/2020 11:30	1	185	185	38.14	59.00
1350	17/03/2020 12:00	1	212	212	38.16	62.00
1351	17/03/2020 12:30	1	205	205	39.64	55.00
1352	17/03/2020 13:00	1	214	214	38.45	60.00
1353	17/03/2020 13:30	1	201	201	38.76	64.00
1354	17/03/2020 14:00	1	194	194	39.13	58.00
1355	17/03/2020 14:30	1	227	227	37.70	63.00
1356	17/03/2020 15:00	1	170	170	36.90	61.00
1357	17/03/2020 15:30	1	206	206	36.36	54.00
1358	17/03/2020 16:00	1	189	189	37.39	70.00
1359	17/03/2020 16:30	1	214	214	37.88	59.00
1360	17/03/2020 17:00	1	226	226	36.95	58.00
1361	17/03/2020 17:30	1	208	208	37.40	60.00
1362	17/03/2020 18:00	1	207	207	37.81	52.00
1363	17/03/2020 18:30	1	154	154	38.77	58.00
1364	17/03/2020 19:00	1	157	157	38.89	89.00
1365	17/03/2020 19:30	1	116	116	38.32	52.00
1366	17/03/2020 20:00	1	103	103	39.83	69.00
1367	17/03/2020 20:30	1	67	67	39.85	64.00
1368	17/03/2020 21:00	1	64	64	38.17	84.00
1369	17/03/2020 21:30	1	48	48	39.40	59.00
1370	17/03/2020 22:00	1	49	49	40.27	72.00
1371	17/03/2020 22:30	1	34	34	42.29	115.00
1372	17/03/2020 23:00	1	19	19	40.05	50.00
1373	17/03/2020 23:30	1	14	14	43.43	64.00
1374	18/03/2020 00:00	1	21	21	38.52	57.00
1375	18/03/2020 00:30	1	11	11	39.55	58.00
1376	18/03/2020 01:00	1	6	6	39.50	47.00
1377	18/03/2020 01:30	1	11	11	44.73	61.00
1378	18/03/2020 02:00	1	4	4	44.25	62.00
1379	18/03/2020 02:30	1	6	6	43.83	55.00
1380	18/03/2020 03:00	1	8	8	46.88	67.00
1381	18/03/2020 03:30	1	4	4	37.75	46.00
1382	18/03/2020 04:00	1	4	4	47.25	53.00
1383	18/03/2020 04:30	1	19	19	43.58	55.00
1384	18/03/2020 05:00	1	28	28	42.14	63.00
1385	18/03/2020 05:30	1	63	63	40.33	54.00
1386	18/03/2020 06:00	1	69	69	39.26	53.00
1387	18/03/2020 06:30	1	142	142	38.58	61.00
1388	18/03/2020 07:00	1	180	180	37.88	56.00
1389	18/03/2020 07:30	1	219	219	37.05	62.00
1390	18/03/2020 08:00	1	190	190	38.75	60.00
1391	18/03/2020 08:30	1	192	192	38.97	54.00
1392	18/03/2020 09:00	1	203	203	37.76	58.00
1393	18/03/2020 09:30	1	196	196	38.65	52.00
1394	18/03/2020 10:00	1	200	200	39.24	64.00
1395	18/03/2020 10:30	1	176	176	37.73	62.00
1396	18/03/2020 11:00	1	181	181	39.18	57.00
1397	18/03/2020 11:30	1	203	203	38.24	59.00
1398	18/03/2020 12:00	1	199	199	39.32	60.00
1399	18/03/2020 12:30	1	195	195	38.75	68.00
1400	18/03/2020 13:00	1	229	229	38.07	57.00
1401	18/03/2020 13:30	1	179	179	38.77	52.00
1402	18/03/2020 14:00	1	191	191	39.82	62.00
1403	18/03/2020 14:30	1	178	178	36.97	55.00
1404	18/03/2020 15:00	1	203	203	38.73	60.00
1405	18/03/2020 15:30	1	183	183	38.46	61.00
1406	18/03/2020 16:00	1	188	188	39.09	66.00
1407	18/03/2020 16:30	1	190	190	37.43	60.00
1408	18/03/2020 17:00	1	188	188	37.87	60.00
1409	18/03/2020 17:30	1	197	197	37.12	55.00
1410	18/03/2020 18:00	1	162	162	39.12	73.00
1411	18/03/2020 18:30	1	167	167	36.38	57.00
1412	18/03/2020 19:00	1	119	119	36.97	67.00
1413	18/03/2020 19:30	1	121	121	39.38	72.00
1414	18/03/2020 20:00	1	85	85	40.33	65.00
1415	18/03/2020 20:30	1	65	65	42.32	123.00
1416	18/03/2020 21:00	1	52	52	42.88	74.00
1417	18/03/2020 21:30	1	59	59	40.92	86.00
1418	18/03/2020 22:00	1	34	34	41.09	73.00
1419	18/03/2020 22:30	1	31	31	36.71	49.00
1420	18/03/2020 23:00	1	18	18	43.33	119.00
1421	18/03/2020 23:30	1	14	14	42.71	58.00
1422	19/03/2020 00:00	1	14	14	38.86	48.00
1423	19/03/2020 00:30	1	6	6	42.17	61.00
1424	19/03/2020 01:00	1	6	6	45.17	54.00
1425	19/03/2020 01:30	1	6	6	42.50	50.00
1426	19/03/2020 02:00	1	5	5	47.60	58.00
1427	19/03/2020 02:30	1	5	5	38.80	43.00
1428	19/03/2020 03:00	1	4	4	43.00	49.00
1429	19/03/2020 03:30	1	9	9	43.00	53.00
1430	19/03/2020 04:00	1	13	13	46.31	67.00
1431	19/03/2020 04:30	1	24	24	39.46	59.00
1432	19/03/2020 05:00	1	29	29	44.31	67.00
1433	19/03/2020 05:30	1	73	73	42.27	94.00
1434	19/03/2020 06:00	1	64	64	42.47	64.00
1435	19/03/2020 06:30	1	100	100	39.85	78.00
1436	19/03/2020 07:00	1	170	170	37.46	59.00
1437	19/03/2020 07:30	1	188	188	37.67	56.00
1438	19/03/2020 08:00	1	196	196	38.45	57.00
1439	19/03/2020 08:30	1	192	192	38.56	62.00
1440	19/03/2020 09:00	1	183	183	38.84	57.00
1441	19/03/2020 09:30	1	194	194	38.82	54.00
1442	19/03/2020 10:00	1	212	212	39.26	61.00
1443	19/03/2020 10:30	1	199	199	37.72	60.00
1444	19/03/2020 11:00	1	214	214	38.56	58.00
1445	19/03/2020 11:30	1	215	215	38.10	61.00
1446	19/03/2020 12:00	1	172	172	39.10	59.00
1447	19/03/2020 12:30	1	197	197	37.64	54.00
1448	19/03/2020 13:00	1	199	199	38.48	62.00
1449	19/03/2020 13:30	1	183	183	39.43	60.00
1450	19/03/2020 14:00	1	181	181	37.98	54.00
1451	19/03/2020 14:30	1	183	183	38.19	62.00
1452	19/03/2020 15:00	1	178	178	39.54	67.00
1453	19/03/2020 15:30	1	171	171	38.85	55.00
1454	19/03/2020 16:00	1	174	174	38.67	55.00
1455	19/03/2020 16:30	1	186	186	38.80	57.00
1456	19/03/2020 17:00	1	191	191	38.56	81.00
1457	19/03/2020 17:30	1	180	180	36.90	55.00
1458	19/03/2020 18:00	1	182	182	38.34	58.00
1459	19/03/2020 18:30	1	156	156	37.54	58.00
1460	19/03/2020 19:00	1	137	137	37.80	66.00
1461	19/03/2020 19:30	1	111	111	38.77	56.00
1462	19/03/2020 20:00	1	76	76	38.89	60.00
1463	19/03/2020 20:30	1	74	74	40.59	63.00
1464	19/03/2020 21:00	1	61	61	40.97	66.00
1465	19/03/2020 21:30	1	40	40	40.85	55.00
1466	19/03/2020 22:00	1	44	44	41.68	74.00
1467	19/03/2020 22:30	1	36	36	41.47	58.00
1468	19/03/2020 23:00	1	17	17	39.12	65.00
1469	19/03/2020 23:30	1	16	16	41.88	46.00
1470	20/03/2020 00:00	1	10	10	41.20	49.00
1471	20/03/2020 00:30	1	10	10	47.60	71.00
1472	20/03/2020 01:00	1	6	6	34.17	47.00
1473	20/03/2020 01:30	1	8	8	47.62	74.00
1474	20/03/2020 02:00	1	7	7	44.00	54.00
1475	20/03/2020 02:30	1	13	13	39.15	48.00
1476	20/03/2020 03:00	1	4	4	48.00	57.00
1477	20/03/2020 03:30	1	3	3	38.00	48.00
1478	20/03/2020 04:00	1	4	4	46.00	56.00
1479	20/03/2020 04:30	1	15	15	44.53	52.00
1480	20/03/2020 05:00	1	19	19	44.11	63.00
1481	20/03/2020 05:30	1	79	79	40.87	61.00
1482	20/03/2020 06:00	1	60	60	42.10	77.00
1483	20/03/2020 06:30	1	120	120	39.48	58.00
1484	20/03/2020 07:00	1	131	131	38.79	52.00
1485	20/03/2020 07:30	1	200	200	38.84	93.00
1486	20/03/2020 08:00	1	172	172	39.38	58.00
1487	20/03/2020 08:30	1	177	177	38.40	57.00
1488	20/03/2020 09:00	1	191	191	39.24	68.00
1489	20/03/2020 09:30	1	186	186	38.12	56.00
1490	20/03/2020 10:00	1	181	181	38.72	55.00
1491	20/03/2020 10:30	1	197	197	38.59	65.00
1492	20/03/2020 11:00	1	186	186	37.38	55.00
1493	20/03/2020 11:30	1	210	210	38.58	68.00
1494	20/03/2020 12:00	1	186	186	38.26	60.00
1495	20/03/2020 12:30	1	206	206	37.98	62.00
1496	20/03/2020 13:00	1	218	218	37.60	60.00
1497	20/03/2020 13:30	1	205	205	39.18	64.00
1498	20/03/2020 14:00	1	178	178	38.78	61.00
1499	20/03/2020 14:30	1	170	170	38.40	60.00
1500	20/03/2020 15:00	1	195	195	38.58	56.00
1501	20/03/2020 15:30	1	171	171	39.29	82.00
1502	20/03/2020 16:00	1	187	187	39.30	69.00
1503	20/03/2020 16:30	1	191	191	38.68	65.00
1504	20/03/2020 17:00	1	187	187	37.57	58.00
1505	20/03/2020 17:30	1	170	170	39.96	73.00
1506	20/03/2020 18:00	1	163	163	37.93	62.00
1507	20/03/2020 18:30	1	148	148	37.59	63.00
1508	20/03/2020 19:00	1	142	142	39.23	64.00
1509	20/03/2020 19:30	1	107	107	40.12	58.00
1510	20/03/2020 20:00	1	88	88	39.35	60.00
1511	20/03/2020 20:30	1	74	74	39.32	57.00
1512	20/03/2020 21:00	1	63	63	39.60	59.00
1513	20/03/2020 21:30	1	52	52	39.50	65.00
1514	20/03/2020 22:00	1	33	33	40.06	51.00
1515	20/03/2020 22:30	1	25	25	39.36	65.00
1516	20/03/2020 23:00	1	26	26	37.81	55.00
1517	20/03/2020 23:30	1	13	13	42.54	59.00
1518	21/03/2020 00:00	1	14	14	40.21	59.00
1519	21/03/2020 00:30	1	11	11	50.36	98.00
1520	21/03/2020 01:00	1	11	11	45.45	58.00
1521	21/03/2020 01:30	1	8	8	51.88	81.00
1522	21/03/2020 02:00	1	6	6	41.50	58.00
1523	21/03/2020 02:30	1	4	4	35.75	44.00
1524	21/03/2020 03:00	1	4	4	43.50	52.00
1525	21/03/2020 03:30	1	3	3	39.00	44.00
1526	21/03/2020 04:00	1	8	8	43.25	47.00
1527	21/03/2020 04:30	1	13	13	41.77	65.00
1528	21/03/2020 05:00	1	14	14	45.00	62.00
1529	21/03/2020 05:30	1	43	43	41.72	71.00
1530	21/03/2020 06:00	1	42	42	39.33	61.00
1531	21/03/2020 06:30	1	62	62	39.55	70.00
1532	21/03/2020 07:00	1	59	59	37.00	57.00
1533	21/03/2020 07:30	1	83	83	40.63	71.00
1534	21/03/2020 08:00	1	82	82	37.94	53.00
1535	21/03/2020 08:30	1	123	123	38.53	66.00
1536	21/03/2020 09:00	1	130	130	39.99	57.00
1537	21/03/2020 09:30	1	156	156	38.44	63.00
1538	21/03/2020 10:00	1	132	132	38.92	54.00
1539	21/03/2020 10:30	1	160	160	37.98	57.00
1540	21/03/2020 11:00	1	142	142	36.96	54.00
1541	21/03/2020 11:30	1	160	160	38.41	64.00
1542	21/03/2020 12:00	1	181	181	39.51	54.00
1543	21/03/2020 12:30	1	150	150	38.99	63.00
1544	21/03/2020 13:00	1	147	147	38.98	62.00
1545	21/03/2020 13:30	1	131	131	38.69	64.00
1546	21/03/2020 14:00	1	151	151	39.56	65.00
1547	21/03/2020 14:30	1	127	127	38.60	62.00
1548	21/03/2020 15:00	1	128	128	40.25	61.00
1549	21/03/2020 15:30	1	148	148	37.77	56.00
1550	21/03/2020 16:00	1	121	121	39.61	66.00
1551	21/03/2020 16:30	1	133	133	39.65	85.00
1552	21/03/2020 17:00	1	110	110	38.93	65.00
1553	21/03/2020 17:30	1	113	113	40.14	61.00
1554	21/03/2020 18:00	1	102	102	38.90	64.00
1555	21/03/2020 18:30	1	93	93	40.25	71.00
1556	21/03/2020 19:00	1	72	72	38.38	59.00
1557	21/03/2020 19:30	1	69	69	40.39	58.00
1558	21/03/2020 20:00	1	66	66	39.24	60.00
1559	21/03/2020 20:30	1	57	57	39.53	64.00
1560	21/03/2020 21:00	1	55	55	42.36	104.00
1561	21/03/2020 21:30	1	26	26	38.88	58.00
1562	21/03/2020 22:00	1	33	33	41.12	52.00
1563	21/03/2020 22:30	1	27	27	40.33	53.00
1564	21/03/2020 23:00	1	14	14	42.36	60.00
1565	21/03/2020 23:30	1	12	12	41.92	51.00
1566	22/03/2020 00:00	1	8	8	32.50	43.00
1567	22/03/2020 00:30	1	7	7	39.29	54.00
1568	22/03/2020 01:00	1	6	6	48.50	80.00
1569	22/03/2020 01:30	1	6	6	38.33	45.00
1570	22/03/2020 02:00	1	3	3	37.67	44.00
1571	22/03/2020 02:30	1	4	4	35.00	42.00
1572	22/03/2020 03:00	1	2	2	54.00	58.00
1573	22/03/2020 03:30	1	2	2	42.50	44.00
1574	22/03/2020 04:30	1	4	4	50.00	62.00
1575	22/03/2020 05:00	1	5	5	44.60	56.00
1576	22/03/2020 05:30	1	31	31	42.77	64.00
1577	22/03/2020 06:00	1	20	20	44.95	62.00
1578	22/03/2020 06:30	1	17	17	40.94	58.00
1579	22/03/2020 07:00	1	23	23	38.78	47.00
1580	22/03/2020 07:30	1	21	21	39.10	59.00
1581	22/03/2020 08:00	1	27	27	40.78	60.00
1582	22/03/2020 08:30	1	36	36	39.25	64.00
1583	22/03/2020 09:00	1	32	32	40.78	61.00
1584	22/03/2020 09:30	1	35	35	38.17	49.00
1585	22/03/2020 10:00	1	42	42	40.33	60.00
1586	22/03/2020 10:30	1	48	48	40.35	53.00
1587	22/03/2020 11:00	1	53	53	43.75	61.00
1588	22/03/2020 11:30	1	72	72	41.28	58.00
1589	22/03/2020 12:00	1	60	60	38.97	61.00
1590	22/03/2020 12:30	1	66	66	42.41	67.00
1591	22/03/2020 13:00	1	72	72	40.12	63.00
1592	22/03/2020 13:30	1	70	70	40.76	56.00
1593	22/03/2020 14:00	1	63	63	40.41	56.00
1594	22/03/2020 14:30	1	83	83	38.40	62.00
1595	22/03/2020 15:00	1	77	77	38.75	49.00
1596	22/03/2020 15:30	1	86	86	37.90	56.00
1597	22/03/2020 16:00	1	100	100	39.68	56.00
1598	22/03/2020 16:30	1	80	80	38.61	63.00
1599	22/03/2020 17:00	1	78	78	39.64	62.00
1600	22/03/2020 17:30	1	80	80	40.52	91.00
1601	22/03/2020 18:00	1	76	76	42.46	88.00
1602	22/03/2020 18:30	1	68	68	38.15	57.00
1603	22/03/2020 19:00	1	62	62	39.89	64.00
1604	22/03/2020 19:30	1	79	79	40.70	88.00
1605	22/03/2020 20:00	1	46	46	41.37	64.00
1606	22/03/2020 20:30	1	58	58	40.45	55.00
1607	22/03/2020 21:00	1	52	52	41.81	68.00
1608	22/03/2020 21:30	1	23	23	41.65	71.00
1609	22/03/2020 22:00	1	23	23	40.61	54.00
1610	22/03/2020 22:30	1	23	23	41.83	108.00
1611	22/03/2020 23:00	1	7	7	39.57	54.00
1612	22/03/2020 23:30	1	10	10	38.60	54.00
1613	23/03/2020 00:00	1	13	13	43.15	59.00
1614	23/03/2020 00:30	1	10	10	44.80	60.00
1615	23/03/2020 01:30	1	5	5	43.80	49.00
1616	23/03/2020 02:00	1	2	2	50.00	52.00
1617	23/03/2020 02:30	1	7	7	40.71	45.00
1618	23/03/2020 03:00	1	4	4	47.75	57.00
1619	23/03/2020 03:30	1	6	6	43.00	52.00
1620	23/03/2020 04:00	1	4	4	45.00	53.00
1621	23/03/2020 04:30	1	17	17	40.94	52.00
1622	23/03/2020 05:00	1	19	19	42.47	57.00
1623	23/03/2020 05:30	1	66	66	41.30	58.00
1624	23/03/2020 06:00	1	59	59	40.68	53.00
1625	23/03/2020 06:30	1	114	114	40.04	66.00
1626	23/03/2020 07:00	1	167	167	37.23	57.00
1627	23/03/2020 07:30	1	196	196	38.17	58.00
1628	23/03/2020 08:00	1	184	184	38.25	60.00
1629	23/03/2020 08:30	1	184	184	38.88	61.00
1630	23/03/2020 09:00	1	193	193	39.97	57.00
1631	23/03/2020 09:30	1	158	158	39.96	57.00
1632	23/03/2020 10:00	1	165	165	39.21	60.00
1633	23/03/2020 10:30	1	188	188	40.36	58.00
1634	23/03/2020 11:00	1	171	171	37.67	59.00
1635	23/03/2020 11:30	1	197	197	38.82	55.00
1636	23/03/2020 12:00	1	170	170	38.42	59.00
1637	23/03/2020 12:30	1	177	177	40.56	59.00
1638	23/03/2020 13:00	1	166	166	39.92	68.00
1639	23/03/2020 13:30	1	201	201	38.75	56.00
1640	23/03/2020 14:00	1	165	165	38.43	61.00
1641	23/03/2020 14:30	1	175	175	38.96	56.00
1642	23/03/2020 15:00	1	141	141	39.44	53.00
1643	23/03/2020 15:30	1	163	163	38.39	56.00
1644	23/03/2020 16:00	1	194	194	38.75	57.00
1645	23/03/2020 16:30	1	161	161	38.32	56.00
1646	23/03/2020 17:00	1	197	197	38.58	55.00
1647	23/03/2020 17:30	1	157	157	38.55	71.00
1648	23/03/2020 18:00	1	140	140	37.69	66.00
1649	23/03/2020 18:30	1	119	119	38.59	59.00
1650	23/03/2020 19:00	1	98	98	38.81	55.00
1651	23/03/2020 19:30	1	86	86	38.93	62.00
1652	23/03/2020 20:00	1	61	61	39.57	64.00
1653	23/03/2020 20:30	1	59	59	39.41	67.00
1654	23/03/2020 21:00	1	51	51	41.00	63.00
1655	23/03/2020 21:30	1	40	40	41.02	51.00
1656	23/03/2020 22:00	1	29	29	40.86	64.00
1657	23/03/2020 22:30	1	17	17	36.18	64.00
1658	23/03/2020 23:00	1	19	19	38.42	70.00
1659	23/03/2020 23:30	1	8	8	40.50	55.00
1660	24/03/2020 00:00	1	15	15	40.87	62.00
1661	24/03/2020 00:30	1	7	7	45.00	50.00
1662	24/03/2020 01:00	1	7	7	51.29	58.00
1663	24/03/2020 01:30	1	8	8	45.12	74.00
1664	24/03/2020 02:00	1	2	2	47.50	56.00
1665	24/03/2020 02:30	1	4	4	42.50	45.00
1666	24/03/2020 03:00	1	1	1	44.00	44.00
1667	24/03/2020 03:30	1	2	2	41.50	45.00
1668	24/03/2020 04:00	1	13	13	42.00	53.00
1669	24/03/2020 04:30	1	20	20	42.50	54.00
1670	24/03/2020 05:00	1	15	15	44.53	65.00
1671	24/03/2020 05:30	1	52	52	42.21	67.00
1672	24/03/2020 06:00	1	53	53	39.57	57.00
1673	24/03/2020 06:30	1	117	117	41.62	78.00
1674	24/03/2020 07:00	1	170	170	38.79	56.00
1675	24/03/2020 07:30	1	182	182	37.17	59.00
1676	24/03/2020 08:00	1	153	153	39.82	60.00
1677	24/03/2020 08:30	1	158	158	40.15	70.00
1678	24/03/2020 09:00	1	140	140	38.96	59.00
1679	24/03/2020 09:30	1	175	175	40.22	64.00
1680	24/03/2020 10:00	1	150	150	37.93	54.00
1681	24/03/2020 10:30	1	152	152	38.12	61.00
1682	24/03/2020 11:00	1	171	171	38.54	59.00
1683	24/03/2020 11:30	1	183	183	38.40	74.00
1684	24/03/2020 12:00	1	163	163	39.82	58.00
1685	24/03/2020 12:30	1	186	186	38.04	58.00
1686	24/03/2020 13:00	1	182	182	37.76	57.00
1687	24/03/2020 13:30	1	144	144	37.70	60.00
1688	24/03/2020 14:00	1	162	162	38.59	53.00
1689	24/03/2020 14:30	1	164	164	39.51	57.00
1690	24/03/2020 15:00	1	163	163	39.85	57.00
1691	24/03/2020 15:30	1	147	147	39.29	60.00
1692	24/03/2020 16:00	1	185	185	37.59	55.00
1693	24/03/2020 16:30	1	208	208	38.78	58.00
1694	24/03/2020 17:00	1	182	182	38.45	72.00
1695	24/03/2020 17:30	1	160	160	39.12	66.00
1696	24/03/2020 18:00	1	151	151	39.58	67.00
1697	24/03/2020 18:30	1	133	133	38.15	57.00
1698	24/03/2020 19:00	1	89	89	39.96	60.00
1699	24/03/2020 19:30	1	85	85	38.80	56.00
1700	24/03/2020 20:00	1	74	74	37.93	55.00
1701	24/03/2020 20:30	1	52	52	40.67	55.00
1702	24/03/2020 21:00	1	40	40	42.42	63.00
1703	24/03/2020 21:30	1	40	40	40.65	61.00
1704	24/03/2020 22:00	1	27	27	40.37	56.00
1705	24/03/2020 22:30	1	24	24	38.17	53.00
1706	24/03/2020 23:00	1	13	13	42.77	61.00
1707	24/03/2020 23:30	1	12	12	45.25	76.00
1708	25/03/2020 00:00	1	14	14	38.29	50.00
1709	25/03/2020 00:30	1	7	7	44.43	55.00
1710	25/03/2020 01:00	1	4	4	49.25	54.00
1711	25/03/2020 01:30	1	8	8	45.25	55.00
1712	25/03/2020 02:00	1	2	2	44.00	66.00
1713	25/03/2020 02:30	1	5	5	43.80	65.00
1714	25/03/2020 03:00	1	9	9	43.22	58.00
1715	25/03/2020 03:30	1	4	4	41.25	48.00
1716	25/03/2020 04:00	1	8	8	39.88	46.00
1717	25/03/2020 04:30	1	21	21	41.38	58.00
1718	25/03/2020 05:00	1	23	23	42.13	65.00
1719	25/03/2020 05:30	1	69	69	41.62	60.00
1720	25/03/2020 06:00	1	67	67	40.42	65.00
1721	25/03/2020 06:30	1	104	104	40.25	73.00
1722	25/03/2020 07:00	1	138	138	38.38	62.00
1723	25/03/2020 07:30	1	190	190	38.40	53.00
1724	25/03/2020 08:00	1	146	146	38.84	55.00
1725	25/03/2020 08:30	1	155	155	39.15	59.00
1726	25/03/2020 09:00	1	164	164	40.17	62.00
1727	25/03/2020 09:30	1	172	172	40.05	58.00
1728	25/03/2020 10:00	1	166	166	37.67	53.00
1729	25/03/2020 10:30	1	179	179	37.75	55.00
1730	25/03/2020 11:00	1	155	155	40.66	57.00
1731	25/03/2020 11:30	1	195	195	37.68	60.00
1732	25/03/2020 12:00	1	173	173	39.25	53.00
1733	25/03/2020 12:30	1	151	151	38.84	58.00
1734	25/03/2020 13:00	1	169	169	38.09	64.00
1735	25/03/2020 13:30	1	153	153	38.76	55.00
1736	25/03/2020 14:00	1	183	183	38.13	59.00
1737	25/03/2020 14:30	1	170	170	38.89	58.00
1738	25/03/2020 15:00	1	142	142	40.44	62.00
1739	25/03/2020 15:30	1	159	159	40.95	63.00
1740	25/03/2020 16:00	1	174	174	38.60	56.00
1741	25/03/2020 16:30	1	158	158	39.48	60.00
1742	25/03/2020 17:00	1	181	181	38.50	59.00
1743	25/03/2020 17:30	1	169	169	39.48	60.00
1744	25/03/2020 18:00	1	147	147	39.03	59.00
1745	25/03/2020 18:30	1	121	121	39.11	59.00
1746	25/03/2020 19:00	1	103	103	38.49	63.00
1747	25/03/2020 19:30	1	95	95	41.35	62.00
1748	25/03/2020 20:00	1	79	79	38.75	57.00
1749	25/03/2020 20:30	1	64	64	40.89	55.00
1750	25/03/2020 21:00	1	41	41	44.73	67.00
1751	25/03/2020 21:30	1	29	29	38.66	54.00
1752	25/03/2020 22:00	1	38	38	42.55	57.00
1753	25/03/2020 22:30	1	24	24	44.12	131.00
1754	25/03/2020 23:00	1	12	12	39.58	64.00
1755	25/03/2020 23:30	1	11	11	48.09	75.00
1756	26/03/2020 00:00	1	8	8	32.25	43.00
1757	26/03/2020 00:30	1	7	7	44.57	56.00
1758	26/03/2020 01:00	1	5	5	45.80	55.00
1759	26/03/2020 01:30	1	7	7	49.71	77.00
1760	26/03/2020 02:00	1	6	6	45.67	63.00
1761	26/03/2020 02:30	1	4	4	40.00	46.00
1762	26/03/2020 03:00	1	3	3	40.67	45.00
1763	26/03/2020 03:30	1	6	6	41.17	58.00
1764	26/03/2020 04:00	1	5	5	43.60	47.00
1765	26/03/2020 04:30	1	16	16	43.31	74.00
1766	26/03/2020 05:00	1	15	15	45.60	60.00
1767	26/03/2020 05:30	1	59	59	40.92	54.00
1768	26/03/2020 06:00	1	65	65	40.40	57.00
1769	26/03/2020 06:30	1	110	110	40.16	59.00
1770	26/03/2020 07:00	1	128	128	39.06	60.00
1771	26/03/2020 07:30	1	185	185	38.50	55.00
1772	26/03/2020 08:00	1	183	183	39.53	61.00
1773	26/03/2020 08:30	1	154	154	40.28	60.00
1774	26/03/2020 09:00	1	178	178	38.71	55.00
1775	26/03/2020 09:30	1	175	175	38.12	59.00
1776	26/03/2020 10:00	1	176	176	38.70	63.00
1777	26/03/2020 10:30	1	194	194	38.06	60.00
1778	26/03/2020 11:00	1	161	161	38.78	58.00
1779	26/03/2020 11:30	1	201	201	38.92	62.00
1780	26/03/2020 12:00	1	161	161	39.07	57.00
1781	26/03/2020 12:30	1	182	182	37.71	54.00
1782	26/03/2020 13:00	1	175	175	38.63	61.00
1783	26/03/2020 13:30	1	167	167	38.31	56.00
1784	26/03/2020 14:00	1	167	167	39.34	60.00
1785	26/03/2020 14:30	1	177	177	38.41	75.00
1786	26/03/2020 15:00	1	163	163	38.66	60.00
1787	26/03/2020 15:30	1	166	166	39.07	55.00
1788	26/03/2020 16:00	1	180	180	38.46	63.00
1789	26/03/2020 16:30	1	178	178	37.80	53.00
1790	26/03/2020 17:00	1	186	186	37.64	66.00
1791	26/03/2020 17:30	1	166	166	37.51	54.00
1792	26/03/2020 18:00	1	135	135	39.19	59.00
1793	26/03/2020 18:30	1	141	141	37.47	55.00
1794	26/03/2020 19:00	1	89	89	38.80	54.00
1795	26/03/2020 19:30	1	91	91	38.65	53.00
1796	26/03/2020 20:00	1	68	68	38.97	65.00
1797	26/03/2020 20:30	1	61	61	37.92	59.00
1798	26/03/2020 21:00	1	44	44	39.68	53.00
1799	26/03/2020 21:30	1	37	37	39.89	67.00
1800	26/03/2020 22:00	1	36	36	40.86	63.00
1801	26/03/2020 22:30	1	24	24	37.79	80.00
1802	26/03/2020 23:00	1	8	8	37.88	43.00
1803	26/03/2020 23:30	1	20	20	42.60	54.00
1804	27/03/2020 00:00	1	18	18	43.78	61.00
1805	27/03/2020 00:30	1	11	11	45.18	58.00
1806	27/03/2020 01:00	1	10	10	48.40	73.00
1807	27/03/2020 01:30	1	2	2	48.50	52.00
1808	27/03/2020 02:00	1	5	5	43.40	47.00
1809	27/03/2020 02:30	1	2	2	38.00	40.00
1810	27/03/2020 03:00	1	4	4	41.50	49.00
1811	27/03/2020 03:30	1	8	8	45.12	57.00
1812	27/03/2020 04:00	1	4	4	35.75	44.00
1813	27/03/2020 04:30	1	21	21	40.43	54.00
1814	27/03/2020 05:00	1	16	16	40.31	48.00
1815	27/03/2020 05:30	1	53	53	40.30	68.00
1816	27/03/2020 06:00	1	55	55	39.82	63.00
1817	27/03/2020 06:30	1	105	105	39.04	59.00
1818	27/03/2020 07:00	1	131	131	40.79	74.00
1819	27/03/2020 07:30	1	192	192	38.30	61.00
1820	27/03/2020 08:00	1	129	129	39.84	54.00
1821	27/03/2020 08:30	1	165	165	40.04	60.00
1822	27/03/2020 09:00	1	179	179	40.22	58.00
1823	27/03/2020 09:30	1	195	195	38.54	63.00
1824	27/03/2020 10:00	1	155	155	38.68	61.00
1825	27/03/2020 10:30	1	177	177	38.80	58.00
1826	27/03/2020 11:00	1	191	191	39.20	54.00
1827	27/03/2020 11:30	1	184	184	39.33	70.00
1828	27/03/2020 12:00	1	193	193	38.48	55.00
1829	27/03/2020 12:30	1	209	209	38.64	68.00
1830	27/03/2020 13:00	1	189	189	37.61	54.00
1831	27/03/2020 13:30	1	178	178	38.47	64.00
1832	27/03/2020 14:00	1	212	212	39.56	62.00
1833	27/03/2020 14:30	1	172	172	40.05	61.00
1834	27/03/2020 15:00	1	176	176	39.09	60.00
1835	27/03/2020 15:30	1	182	182	39.96	54.00
1836	27/03/2020 16:00	1	167	167	38.20	58.00
1837	27/03/2020 16:30	1	156	156	39.69	64.00
1838	27/03/2020 17:00	1	154	154	41.21	64.00
1839	27/03/2020 17:30	1	144	144	38.06	56.00
1840	27/03/2020 18:00	1	160	160	39.90	66.00
1841	27/03/2020 18:30	1	164	164	39.10	67.00
1842	27/03/2020 19:00	1	124	124	38.61	72.00
1843	27/03/2020 19:30	1	82	82	38.91	59.00
1844	27/03/2020 20:00	1	72	72	39.49	55.00
1845	27/03/2020 20:30	1	61	61	40.84	55.00
1846	27/03/2020 21:00	1	48	48	41.88	65.00
1847	27/03/2020 21:30	1	36	36	40.53	58.00
1848	27/03/2020 22:00	1	27	27	47.26	100.00
1849	27/03/2020 22:30	1	22	22	40.68	67.00
1850	27/03/2020 23:00	1	13	13	42.23	63.00
1851	27/03/2020 23:30	1	14	14	43.86	53.00
1852	28/03/2020 00:00	1	10	10	45.00	68.00
1853	28/03/2020 00:30	1	10	10	38.50	44.00
1854	28/03/2020 01:00	1	11	11	45.27	51.00
1855	28/03/2020 01:30	1	9	9	47.89	72.00
1856	28/03/2020 02:00	1	4	4	50.50	67.00
1857	28/03/2020 02:30	1	3	3	40.33	42.00
1858	28/03/2020 03:00	1	2	2	58.00	73.00
1859	28/03/2020 03:30	1	9	9	42.11	60.00
1860	28/03/2020 04:00	1	1	1	42.00	42.00
1861	28/03/2020 04:30	1	10	10	44.50	82.00
1862	28/03/2020 05:00	1	10	10	42.80	62.00
1863	28/03/2020 05:30	1	34	34	40.56	63.00
1864	28/03/2020 06:00	1	44	44	42.36	74.00
1865	28/03/2020 06:30	1	57	57	41.35	63.00
1866	28/03/2020 07:00	1	66	66	38.18	54.00
1867	28/03/2020 07:30	1	94	94	39.09	71.00
1868	28/03/2020 08:00	1	96	96	41.40	61.00
1869	28/03/2020 08:30	1	115	115	39.35	65.00
1870	28/03/2020 09:00	1	123	123	40.51	58.00
1871	28/03/2020 09:30	1	146	146	40.01	59.00
1872	28/03/2020 10:00	1	144	144	39.05	64.00
1873	28/03/2020 10:30	1	150	150	38.96	56.00
1874	28/03/2020 11:00	1	137	137	39.01	58.00
1875	28/03/2020 11:30	1	172	172	39.01	69.00
1876	28/03/2020 12:00	1	168	168	38.74	60.00
1877	28/03/2020 12:30	1	154	154	40.03	60.00
1878	28/03/2020 13:00	1	142	142	39.42	58.00
1879	28/03/2020 13:30	1	127	127	39.78	57.00
1880	28/03/2020 14:00	1	148	148	40.10	65.00
1881	28/03/2020 14:30	1	129	129	39.24	58.00
1882	28/03/2020 15:00	1	143	143	38.08	57.00
1883	28/03/2020 15:30	1	132	132	40.63	73.00
1884	28/03/2020 16:00	1	134	134	39.70	63.00
1885	28/03/2020 16:30	1	148	148	39.07	59.00
1886	28/03/2020 17:00	1	144	144	38.48	58.00
1887	28/03/2020 17:30	1	137	137	38.08	56.00
1888	28/03/2020 18:00	1	115	115	41.13	73.00
1889	28/03/2020 18:30	1	118	118	38.86	64.00
1890	28/03/2020 19:00	1	98	98	40.01	74.00
1891	28/03/2020 19:30	1	97	97	39.77	60.00
1892	28/03/2020 20:00	1	71	71	40.03	67.00
1893	28/03/2020 20:30	1	75	75	39.91	61.00
1894	28/03/2020 21:00	1	51	51	40.29	59.00
1895	28/03/2020 21:30	1	46	46	38.28	59.00
1896	28/03/2020 22:00	1	21	21	42.29	65.00
1897	28/03/2020 22:30	1	25	25	40.32	64.00
1898	28/03/2020 23:00	1	22	22	40.41	57.00
1899	28/03/2020 23:30	1	10	10	42.70	54.00
1900	29/03/2020 00:00	1	11	11	40.64	59.00
1901	29/03/2020 00:30	1	7	7	46.29	68.00
1902	29/03/2020 01:00	1	9	9	46.44	67.00
1903	29/03/2020 01:30	1	4	4	50.25	59.00
1904	29/03/2020 03:00	1	4	4	46.00	51.00
1905	29/03/2020 03:30	1	3	3	56.67	67.00
1906	29/03/2020 04:00	1	3	3	35.67	45.00
1907	29/03/2020 05:00	1	6	6	39.50	54.00
1908	29/03/2020 05:30	1	23	23	40.48	55.00
1909	29/03/2020 06:00	1	17	17	45.18	71.00
1910	29/03/2020 06:30	1	12	12	39.00	54.00
1911	29/03/2020 07:00	1	16	16	41.25	64.00
1912	29/03/2020 07:30	1	15	15	43.20	65.00
1913	29/03/2020 08:00	1	16	16	40.88	49.00
1914	29/03/2020 08:30	1	23	23	38.61	51.00
1915	29/03/2020 09:00	1	26	26	37.69	48.00
1916	29/03/2020 09:30	1	27	27	36.89	52.00
1917	29/03/2020 10:00	1	39	39	41.18	64.00
1918	29/03/2020 10:30	1	48	48	41.02	52.00
1919	29/03/2020 11:00	1	63	63	38.92	54.00
1920	29/03/2020 11:30	1	77	77	40.56	58.00
1921	29/03/2020 12:00	1	65	65	41.29	54.00
1922	29/03/2020 12:30	1	73	73	41.32	82.00
1923	29/03/2020 13:00	1	66	66	41.18	79.00
1924	29/03/2020 13:30	1	58	58	38.47	56.00
1925	29/03/2020 14:00	1	70	70	41.76	59.00
1926	29/03/2020 14:30	1	57	57	43.60	62.00
1927	29/03/2020 15:00	1	71	71	42.00	59.00
1928	29/03/2020 15:30	1	60	60	41.67	60.00
1929	29/03/2020 16:00	1	48	48	43.08	58.00
1930	29/03/2020 16:30	1	54	54	41.09	61.00
1931	29/03/2020 17:00	1	82	82	40.52	95.00
1932	29/03/2020 17:30	1	61	61	40.66	55.00
1933	29/03/2020 18:00	1	48	48	39.96	57.00
1934	29/03/2020 18:30	1	59	59	39.97	63.00
1935	29/03/2020 19:00	1	56	56	41.34	59.00
1936	29/03/2020 19:30	1	63	63	41.89	62.00
1937	29/03/2020 20:00	1	42	42	40.69	56.00
1938	29/03/2020 20:30	1	49	49	42.63	64.00
1939	29/03/2020 21:00	1	40	40	41.27	58.00
1940	29/03/2020 21:30	1	33	33	40.52	55.00
1941	29/03/2020 22:00	1	25	25	40.32	55.00
1942	29/03/2020 22:30	1	15	15	44.27	66.00
1943	29/03/2020 23:00	1	9	9	41.67	68.00
1944	29/03/2020 23:30	1	10	10	48.00	62.00
1945	30/03/2020 00:00	1	13	13	43.85	91.00
1946	30/03/2020 00:30	1	13	13	46.92	67.00
1947	30/03/2020 01:00	1	2	2	47.00	52.00
1948	30/03/2020 01:30	1	8	8	46.62	59.00
1949	30/03/2020 02:30	1	2	2	50.00	51.00
1950	30/03/2020 03:00	1	5	5	45.40	60.00
1951	30/03/2020 03:30	1	18	18	44.28	72.00
1952	30/03/2020 04:00	1	16	16	40.94	51.00
1953	30/03/2020 04:30	1	53	53	43.32	59.00
1954	30/03/2020 05:00	1	56	56	40.38	62.00
1955	30/03/2020 05:30	1	106	106	40.05	65.00
1956	30/03/2020 06:00	1	132	132	36.93	53.00
1957	30/03/2020 06:30	1	195	195	37.57	54.00
1958	30/03/2020 07:00	1	147	147	39.14	55.00
1959	30/03/2020 07:30	1	172	172	39.15	58.00
1960	30/03/2020 08:00	1	147	147	38.50	55.00
1961	30/03/2020 08:30	1	166	166	38.65	55.00
1962	30/03/2020 09:00	1	170	170	39.14	59.00
1963	30/03/2020 09:30	1	188	188	38.82	62.00
1964	30/03/2020 10:00	1	171	171	39.35	87.00
1965	30/03/2020 10:30	1	177	177	39.45	63.00
1966	30/03/2020 11:00	1	156	156	38.79	55.00
1967	30/03/2020 11:30	1	165	165	39.01	58.00
1968	30/03/2020 12:00	1	160	160	39.54	64.00
1969	30/03/2020 12:30	1	180	180	38.82	55.00
1970	30/03/2020 13:00	1	159	159	38.70	56.00
1971	30/03/2020 13:30	1	182	182	37.98	55.00
1972	30/03/2020 14:00	1	164	164	39.05	58.00
1973	30/03/2020 14:30	1	159	159	38.94	71.00
1974	30/03/2020 15:00	1	204	204	38.62	81.00
1975	30/03/2020 15:30	1	171	171	38.28	57.00
1976	30/03/2020 16:00	1	168	168	37.20	56.00
1977	30/03/2020 16:30	1	166	166	40.06	83.00
1978	30/03/2020 17:00	1	162	162	38.72	56.00
1979	30/03/2020 17:30	1	130	130	39.48	56.00
1980	30/03/2020 18:00	1	129	129	40.57	67.00
1981	30/03/2020 18:30	1	107	107	41.29	68.00
1982	30/03/2020 19:00	1	96	96	39.11	63.00
1983	30/03/2020 19:30	1	72	72	42.00	67.00
1984	30/03/2020 20:00	1	35	35	41.77	69.00
1985	30/03/2020 20:30	1	37	37	38.95	64.00
1986	30/03/2020 21:00	1	44	44	42.30	74.00
1987	30/03/2020 21:30	1	16	16	43.38	66.00
1988	30/03/2020 22:00	1	9	9	39.00	49.00
1989	30/03/2020 22:30	1	14	14	43.50	59.00
1990	30/03/2020 23:00	1	6	6	40.00	71.00
1991	30/03/2020 23:30	1	7	7	43.00	47.00
1992	31/03/2020 00:00	1	5	5	60.60	82.00
1993	31/03/2020 00:30	1	9	9	50.00	59.00
1994	31/03/2020 01:00	1	6	6	43.17	58.00
1995	31/03/2020 01:30	1	3	3	37.00	40.00
1996	31/03/2020 02:00	1	1	1	45.00	45.00
1997	31/03/2020 02:30	1	3	3	41.00	44.00
1998	31/03/2020 03:00	1	6	6	45.17	69.00
1999	31/03/2020 03:30	1	20	20	40.15	58.00
2000	31/03/2020 04:00	1	24	24	43.50	62.00
2001	31/03/2020 04:30	1	54	54	40.80	58.00
2002	31/03/2020 05:00	1	52	52	40.88	62.00
2003	31/03/2020 05:30	1	116	116	37.97	65.00
2004	31/03/2020 06:00	1	113	113	39.06	54.00
2005	31/03/2020 06:30	1	197	197	38.60	63.00
2006	31/03/2020 07:00	1	163	163	38.95	55.00
2007	31/03/2020 07:30	1	143	143	38.64	64.00
2008	31/03/2020 08:00	1	152	152	39.02	52.00
2009	31/03/2020 08:30	1	173	173	40.33	58.00
2010	31/03/2020 09:00	1	162	162	38.72	56.00
2011	31/03/2020 09:30	1	145	145	39.52	60.00
2012	31/03/2020 10:00	1	189	189	39.36	57.00
2013	31/03/2020 10:30	1	162	162	38.32	57.00
2014	31/03/2020 11:00	1	190	190	37.91	62.00
2015	31/03/2020 11:30	1	173	173	38.56	54.00
2016	31/03/2020 12:00	1	182	182	38.69	62.00
2017	31/03/2020 12:30	1	174	174	38.58	58.00
2018	31/03/2020 13:00	1	172	172	38.05	59.00
2019	31/03/2020 13:30	1	184	184	38.11	70.00
2020	31/03/2020 14:00	1	170	170	40.07	58.00
2021	31/03/2020 14:30	1	184	184	39.26	57.00
2022	31/03/2020 15:00	1	192	192	39.42	65.00
2023	31/03/2020 15:30	1	168	168	38.72	61.00
2024	31/03/2020 16:00	1	187	187	39.54	55.00
2025	31/03/2020 16:30	1	191	191	38.14	63.00
2026	31/03/2020 17:00	1	144	144	38.76	69.00
2027	31/03/2020 17:30	1	134	134	39.36	55.00
2028	31/03/2020 18:00	1	133	133	38.45	60.00
2029	31/03/2020 18:30	1	110	110	39.04	65.00
2030	31/03/2020 19:00	1	84	84	37.86	64.00
2031	31/03/2020 19:30	1	63	63	41.19	59.00
2032	31/03/2020 20:00	1	49	49	39.51	68.00
2033	31/03/2020 20:30	1	60	60	41.45	60.00
2034	31/03/2020 21:00	1	32	32	39.03	60.00
2035	31/03/2020 21:30	1	23	23	38.39	52.00
2036	31/03/2020 22:00	1	19	19	39.58	48.00
2037	31/03/2020 22:30	1	8	8	40.50	57.00
2038	31/03/2020 23:00	1	11	11	44.45	55.00
2039	31/03/2020 23:30	1	12	12	45.08	67.00
2040	01/04/2020 00:00	1	11	11	49.91	77.00
2041	01/04/2020 00:30	1	8	8	47.25	77.00
2042	01/04/2020 01:00	1	2	2	42.00	44.00
2043	01/04/2020 01:30	1	2	2	39.00	41.00
2044	01/04/2020 02:00	1	3	3	44.00	51.00
2045	01/04/2020 02:30	1	3	3	47.33	66.00
2046	01/04/2020 03:00	1	6	6	37.17	45.00
2047	01/04/2020 03:30	1	16	16	38.25	50.00
2048	01/04/2020 04:00	1	16	16	45.50	62.00
2049	01/04/2020 04:30	1	57	57	42.05	59.00
2050	01/04/2020 05:00	1	56	56	40.61	65.00
2051	01/04/2020 05:30	1	121	121	38.01	56.00
2052	01/04/2020 06:00	1	122	122	38.08	51.00
2053	01/04/2020 06:30	1	181	181	38.31	56.00
2054	01/04/2020 07:00	1	163	163	37.77	60.00
2055	01/04/2020 07:30	1	163	163	38.21	60.00
2056	01/04/2020 08:00	1	147	147	38.80	60.00
2057	01/04/2020 08:30	1	163	163	39.46	57.00
2058	01/04/2020 09:00	1	164	164	38.18	57.00
2059	01/04/2020 09:30	1	189	189	38.24	64.00
2060	01/04/2020 10:00	1	156	156	38.35	87.00
2061	01/04/2020 10:30	1	189	189	39.16	58.00
2062	01/04/2020 11:00	1	191	191	38.26	58.00
2063	01/04/2020 11:30	1	170	170	39.59	60.00
2064	01/04/2020 12:00	1	193	193	38.90	64.00
2065	01/04/2020 12:30	1	178	178	38.31	59.00
2066	01/04/2020 13:00	1	171	171	39.12	57.00
2067	01/04/2020 13:30	1	134	134	39.36	57.00
2068	01/04/2020 14:30	1	39	39	43.13	64.00
2069	01/04/2020 15:00	1	150	150	39.18	63.00
2070	01/04/2020 15:30	1	155	155	38.59	56.00
2071	01/04/2020 16:00	1	165	165	38.13	60.00
2072	01/04/2020 16:30	1	179	179	37.93	57.00
2073	01/04/2020 17:00	1	200	200	37.34	59.00
2074	01/04/2020 17:30	1	187	187	38.41	57.00
2075	01/04/2020 18:00	1	166	166	38.14	55.00
2076	01/04/2020 18:30	1	141	141	40.38	62.00
2077	01/04/2020 19:00	1	139	139	39.47	87.00
2078	01/04/2020 19:30	1	104	104	40.21	77.00
2079	01/04/2020 20:00	1	100	100	39.14	56.00
2080	01/04/2020 20:30	1	64	64	39.69	62.00
2081	01/04/2020 21:00	1	59	59	42.17	80.00
2082	01/04/2020 21:30	1	39	39	38.51	55.00
2083	01/04/2020 22:00	1	41	41	45.05	96.00
2084	01/04/2020 22:30	1	18	18	44.72	70.00
2085	01/04/2020 23:00	1	12	12	44.67	66.00
2086	01/04/2020 23:30	1	20	20	45.70	90.00
2087	02/04/2020 00:00	1	11	11	42.00	53.00
2088	02/04/2020 00:30	1	14	14	44.79	75.00
2089	02/04/2020 01:00	1	8	8	48.62	77.00
2090	02/04/2020 01:30	1	6	6	45.33	51.00
2091	02/04/2020 02:00	1	2	2	40.00	41.00
2092	02/04/2020 02:30	1	3	3	32.00	41.00
2093	02/04/2020 03:00	1	1	1	44.00	44.00
2094	02/04/2020 03:30	1	6	6	39.00	43.00
2095	02/04/2020 04:00	1	3	3	52.33	62.00
2096	02/04/2020 04:30	1	13	13	40.69	56.00
2097	02/04/2020 05:00	1	9	9	43.89	66.00
2098	02/04/2020 05:30	1	58	58	41.09	66.00
2099	02/04/2020 06:00	1	54	54	41.59	57.00
2100	02/04/2020 06:30	1	100	100	38.97	57.00
2101	02/04/2020 07:00	1	137	137	38.95	57.00
2102	02/04/2020 07:30	1	188	188	38.60	59.00
2103	02/04/2020 08:00	1	167	167	38.26	51.00
2104	02/04/2020 08:30	1	150	150	38.81	64.00
2105	02/04/2020 09:00	1	151	151	39.59	58.00
2106	02/04/2020 09:30	1	179	179	39.43	69.00
2107	02/04/2020 10:00	1	175	175	38.35	58.00
2108	02/04/2020 10:30	1	176	176	38.49	56.00
2109	02/04/2020 11:00	1	202	202	38.08	61.00
2110	02/04/2020 11:30	1	173	173	39.56	65.00
2111	02/04/2020 12:00	1	194	194	39.83	86.00
2112	02/04/2020 12:30	1	179	179	37.24	56.00
2113	02/04/2020 13:00	1	177	177	37.84	62.00
2114	02/04/2020 13:30	1	188	188	39.16	63.00
2115	02/04/2020 14:00	1	197	197	36.84	56.00
2116	02/04/2020 14:30	1	197	197	38.71	64.00
2117	02/04/2020 15:00	1	187	187	36.61	57.00
2118	02/04/2020 15:30	1	174	174	39.20	59.00
2119	02/04/2020 16:00	1	167	167	38.08	55.00
2120	02/04/2020 16:30	1	200	200	38.90	56.00
2121	02/04/2020 17:00	1	177	177	39.44	54.00
2122	02/04/2020 17:30	1	163	163	39.01	57.00
2123	02/04/2020 18:00	1	152	152	39.32	59.00
2124	02/04/2020 18:30	1	163	163	38.98	58.00
2125	02/04/2020 19:00	1	130	130	39.68	57.00
2126	02/04/2020 19:30	1	108	108	40.07	70.00
2127	02/04/2020 20:00	1	91	91	40.37	55.00
2128	02/04/2020 20:30	1	69	69	40.35	58.00
2129	02/04/2020 21:00	1	50	50	39.80	61.00
2130	02/04/2020 21:30	1	38	38	40.89	66.00
2131	02/04/2020 22:00	1	31	31	40.16	54.00
2132	02/04/2020 22:30	1	26	26	40.69	71.00
2133	02/04/2020 23:00	1	15	15	40.60	69.00
2134	02/04/2020 23:30	1	14	14	47.43	85.00
2135	03/04/2020 00:00	1	11	11	41.45	55.00
2136	03/04/2020 00:30	1	7	7	38.71	61.00
2137	03/04/2020 01:00	1	8	8	51.38	92.00
2138	03/04/2020 01:30	1	1	1	59.00	59.00
2139	03/04/2020 02:00	1	5	5	40.00	46.00
2140	03/04/2020 02:30	1	9	9	35.67	48.00
2141	03/04/2020 03:00	1	3	3	42.67	48.00
2142	03/04/2020 03:30	1	2	2	50.00	55.00
2143	03/04/2020 04:00	1	6	6	48.50	54.00
2144	03/04/2020 04:30	1	18	18	49.06	69.00
2145	03/04/2020 05:00	1	10	10	41.90	63.00
2146	03/04/2020 05:30	1	60	60	43.92	76.00
2147	03/04/2020 06:00	1	42	42	41.29	70.00
2148	03/04/2020 06:30	1	106	106	36.57	55.00
2149	03/04/2020 07:00	1	127	127	39.54	83.00
2150	03/04/2020 07:30	1	168	168	39.25	67.00
2151	03/04/2020 08:00	1	153	153	39.67	54.00
2152	03/04/2020 08:30	1	169	169	39.09	77.00
2153	03/04/2020 09:00	1	144	144	40.01	56.00
2154	03/04/2020 09:30	1	201	201	38.34	64.00
2155	03/04/2020 10:00	1	189	189	38.60	60.00
2156	03/04/2020 10:30	1	210	210	37.90	54.00
2157	03/04/2020 11:00	1	189	189	39.96	63.00
2158	03/04/2020 11:30	1	194	194	37.24	58.00
2159	03/04/2020 12:00	1	197	197	37.36	60.00
2160	03/04/2020 12:30	1	187	187	38.81	56.00
2161	03/04/2020 13:00	1	174	174	38.62	62.00
2162	03/04/2020 13:30	1	200	200	39.17	63.00
2163	03/04/2020 14:00	1	205	205	38.20	57.00
2164	03/04/2020 14:30	1	185	185	39.47	101.00
2165	03/04/2020 15:00	1	170	170	39.62	58.00
2166	03/04/2020 15:30	1	177	177	39.35	76.00
2167	03/04/2020 16:00	1	162	162	38.47	53.00
2168	03/04/2020 16:30	1	171	171	39.28	90.00
2169	03/04/2020 17:00	1	157	157	40.31	57.00
2170	03/04/2020 17:30	1	145	145	40.26	57.00
2171	03/04/2020 18:00	1	154	154	38.03	56.00
2172	03/04/2020 18:30	1	135	135	39.33	55.00
2173	03/04/2020 19:00	1	152	152	38.38	61.00
2174	03/04/2020 19:30	1	121	121	40.20	71.00
2175	03/04/2020 20:00	1	127	127	39.94	72.00
2176	03/04/2020 20:30	1	84	84	38.42	52.00
2177	03/04/2020 21:00	1	55	55	41.76	72.00
2178	03/04/2020 21:30	1	57	57	42.54	64.00
2179	03/04/2020 22:00	1	35	35	41.23	62.00
2180	03/04/2020 22:30	1	28	28	41.68	109.00
2181	03/04/2020 23:00	1	21	21	42.86	67.00
2182	03/04/2020 23:30	1	14	14	40.79	55.00
2183	04/04/2020 00:00	1	16	16	36.44	62.00
2184	04/04/2020 00:30	1	15	15	40.33	62.00
2185	04/04/2020 01:00	1	7	7	47.57	52.00
2186	04/04/2020 01:30	1	8	8	41.88	55.00
2187	04/04/2020 02:00	1	2	2	46.50	51.00
2188	04/04/2020 02:30	1	6	6	45.33	90.00
2189	04/04/2020 03:00	1	3	3	45.67	54.00
2190	04/04/2020 03:30	1	5	5	39.80	52.00
2191	04/04/2020 04:00	1	6	6	51.17	61.00
2192	04/04/2020 04:30	1	11	11	38.64	49.00
2193	04/04/2020 05:00	1	15	15	41.13	67.00
2194	04/04/2020 05:30	1	49	49	41.49	60.00
2195	04/04/2020 06:00	1	25	25	41.56	67.00
2196	04/04/2020 06:30	1	56	56	40.62	58.00
2197	04/04/2020 07:00	1	66	66	40.50	77.00
2198	04/04/2020 07:30	1	70	70	38.10	64.00
2199	04/04/2020 08:00	1	75	75	39.47	53.00
2200	04/04/2020 08:30	1	116	116	38.94	58.00
2201	04/04/2020 09:00	1	115	115	38.17	55.00
2202	04/04/2020 09:30	1	136	136	38.85	55.00
2203	04/04/2020 10:00	1	148	148	38.36	62.00
2204	04/04/2020 10:30	1	128	128	38.74	60.00
2205	04/04/2020 11:00	1	165	165	39.24	58.00
2206	04/04/2020 11:30	1	198	198	38.06	73.00
2207	04/04/2020 12:00	1	166	166	39.52	53.00
2208	04/04/2020 12:30	1	156	156	38.84	58.00
2209	04/04/2020 13:00	1	137	137	39.81	53.00
2210	04/04/2020 13:30	1	185	185	38.79	55.00
2211	04/04/2020 14:00	1	146	146	39.10	60.00
2212	04/04/2020 14:30	1	153	153	40.08	65.00
2213	04/04/2020 15:00	1	139	139	37.80	58.00
2214	04/04/2020 15:30	1	148	148	39.15	64.00
2215	04/04/2020 16:00	1	121	121	39.85	69.00
2216	04/04/2020 16:30	1	122	122	38.58	57.00
2217	04/04/2020 17:00	1	118	118	39.71	53.00
2218	04/04/2020 17:30	1	148	148	39.36	59.00
2219	04/04/2020 18:00	1	123	123	37.54	66.00
2220	04/04/2020 18:30	1	133	133	39.02	59.00
2221	04/04/2020 19:00	1	123	123	39.58	66.00
2222	04/04/2020 19:30	1	95	95	39.34	59.00
2223	04/04/2020 20:00	1	95	95	39.25	68.00
2224	04/04/2020 20:30	1	69	69	38.64	84.00
2225	04/04/2020 21:00	1	57	57	42.72	90.00
2226	04/04/2020 21:30	1	53	53	41.85	64.00
2227	04/04/2020 22:00	1	30	30	39.47	52.00
2228	04/04/2020 22:30	1	23	23	38.61	60.00
2229	04/04/2020 23:00	1	22	22	43.64	59.00
2230	04/04/2020 23:30	1	14	14	39.36	48.00
2231	05/04/2020 00:00	1	14	14	44.50	60.00
2232	05/04/2020 00:30	1	8	8	41.25	68.00
2233	05/04/2020 01:00	1	7	7	44.71	63.00
2234	05/04/2020 01:30	1	3	3	36.33	46.00
2235	05/04/2020 02:00	1	5	5	42.80	57.00
2236	05/04/2020 02:30	1	5	5	55.80	76.00
2237	05/04/2020 03:30	1	2	2	37.00	41.00
2238	05/04/2020 04:00	1	5	5	45.00	70.00
2239	05/04/2020 04:30	1	2	2	42.00	45.00
2240	05/04/2020 05:00	1	3	3	37.00	60.00
2241	05/04/2020 05:30	1	20	20	41.65	71.00
2242	05/04/2020 06:00	1	15	15	45.27	108.00
2243	05/04/2020 06:30	1	26	26	41.77	67.00
2244	05/04/2020 07:00	1	17	17	37.12	54.00
2245	05/04/2020 07:30	1	31	31	40.94	60.00
2246	05/04/2020 08:00	1	18	18	40.78	88.00
2247	05/04/2020 08:30	1	33	33	40.45	53.00
2248	05/04/2020 09:00	1	38	38	42.16	69.00
2249	05/04/2020 09:30	1	43	43	39.21	54.00
2250	05/04/2020 10:00	1	56	56	41.80	60.00
2251	05/04/2020 10:30	1	57	57	38.98	61.00
2252	05/04/2020 11:00	1	69	69	40.23	62.00
2253	05/04/2020 11:30	1	71	71	41.58	57.00
2254	05/04/2020 12:00	1	79	79	40.58	64.00
2255	05/04/2020 12:30	1	98	98	41.73	67.00
2256	05/04/2020 13:00	1	94	94	39.83	54.00
2257	05/04/2020 13:30	1	80	80	38.31	64.00
2258	05/04/2020 14:00	1	119	119	39.85	59.00
2259	05/04/2020 14:30	1	96	96	38.93	58.00
2260	05/04/2020 15:00	1	96	96	40.21	66.00
2261	05/04/2020 15:30	1	98	98	38.45	62.00
2262	05/04/2020 16:00	1	86	86	39.47	54.00
2263	05/04/2020 16:30	1	96	96	40.34	61.00
2264	05/04/2020 17:00	1	107	107	40.78	72.00
2265	05/04/2020 17:30	1	95	95	38.52	55.00
2266	05/04/2020 18:00	1	100	100	38.74	75.00
2267	05/04/2020 18:30	1	96	96	38.96	63.00
2268	05/04/2020 19:00	1	94	94	43.04	115.00
2269	05/04/2020 19:30	1	92	92	40.23	58.00
2270	05/04/2020 20:00	1	74	74	41.89	60.00
2271	05/04/2020 20:30	1	63	63	38.84	60.00
2272	05/04/2020 21:00	1	41	41	42.02	64.00
2273	05/04/2020 21:30	1	38	38	38.87	62.00
2274	05/04/2020 22:00	1	22	22	39.27	58.00
2275	05/04/2020 22:30	1	21	21	39.62	54.00
2276	05/04/2020 23:00	1	21	21	39.90	60.00
2277	05/04/2020 23:30	1	13	13	44.92	60.00
2278	06/04/2020 00:00	1	8	8	36.25	52.00
2279	06/04/2020 00:30	1	9	9	40.44	58.00
2280	06/04/2020 01:00	1	7	7	46.86	64.00
2281	06/04/2020 01:30	1	10	10	45.80	62.00
2282	06/04/2020 02:00	1	2	2	51.00	57.00
2283	06/04/2020 02:30	1	1	1	37.00	37.00
2284	06/04/2020 03:00	1	2	2	39.50	43.00
2285	06/04/2020 03:30	1	5	5	37.20	44.00
2286	06/04/2020 04:00	1	7	7	36.71	54.00
2287	06/04/2020 04:30	1	20	20	44.50	64.00
2288	06/04/2020 05:00	1	21	21	48.00	64.00
2289	06/04/2020 05:30	1	47	47	42.96	60.00
2290	06/04/2020 06:00	1	56	56	40.96	51.00
2291	06/04/2020 06:30	1	116	116	39.39	74.00
2292	06/04/2020 07:00	1	125	125	39.59	63.00
2293	06/04/2020 07:30	1	180	180	38.61	59.00
2294	06/04/2020 08:00	1	170	170	38.35	57.00
2295	06/04/2020 08:30	1	171	171	39.02	64.00
2296	06/04/2020 09:00	1	165	165	38.62	62.00
2297	06/04/2020 09:30	1	190	190	38.88	60.00
2298	06/04/2020 10:00	1	159	159	39.04	53.00
2299	06/04/2020 10:30	1	189	189	39.59	60.00
2300	06/04/2020 11:00	1	223	223	38.52	58.00
2301	06/04/2020 11:30	1	190	190	38.11	68.00
2302	06/04/2020 12:00	1	191	191	39.33	62.00
2303	06/04/2020 12:30	1	223	223	37.93	64.00
2304	06/04/2020 13:00	1	198	198	38.79	84.00
2305	06/04/2020 13:30	1	191	191	38.60	54.00
2306	06/04/2020 14:00	1	174	174	37.91	61.00
2307	06/04/2020 14:30	1	190	190	38.08	64.00
2308	06/04/2020 15:00	1	191	191	38.43	60.00
2309	06/04/2020 15:30	1	185	185	37.98	58.00
2310	06/04/2020 16:00	1	204	204	39.10	58.00
2311	06/04/2020 16:30	1	176	176	39.85	78.00
2312	06/04/2020 17:00	1	193	193	38.96	61.00
2313	06/04/2020 17:30	1	188	188	37.85	65.00
2314	06/04/2020 18:00	1	157	157	38.83	71.00
2315	06/04/2020 18:30	1	147	147	38.81	57.00
2316	06/04/2020 19:00	1	120	120	37.97	59.00
2317	06/04/2020 19:30	1	135	135	39.37	67.00
2318	06/04/2020 20:00	1	87	87	38.14	61.00
2319	06/04/2020 20:30	1	66	66	40.05	62.00
2320	06/04/2020 21:00	1	47	47	40.66	58.00
2321	06/04/2020 21:30	1	41	41	40.83	63.00
2322	06/04/2020 22:00	1	40	40	43.10	74.00
2323	06/04/2020 22:30	1	21	21	40.19	66.00
2324	06/04/2020 23:00	1	12	12	41.42	51.00
2325	06/04/2020 23:30	1	11	11	44.55	64.00
2326	07/04/2020 00:00	1	11	11	42.64	72.00
2327	07/04/2020 00:30	1	16	16	39.69	73.00
2328	07/04/2020 01:00	1	3	3	38.67	53.00
2329	07/04/2020 01:30	1	6	6	44.50	49.00
2330	07/04/2020 02:00	1	4	4	42.00	44.00
2331	07/04/2020 02:30	1	2	2	41.50	42.00
2332	07/04/2020 03:00	1	4	4	40.50	46.00
2333	07/04/2020 03:30	1	2	2	33.50	38.00
2334	07/04/2020 04:00	1	3	3	42.67	47.00
2335	07/04/2020 04:30	1	13	13	45.15	60.00
2336	07/04/2020 05:00	1	18	18	46.61	66.00
2337	07/04/2020 05:30	1	51	51	41.00	56.00
2338	07/04/2020 06:00	1	48	48	41.27	62.00
2339	07/04/2020 06:30	1	93	93	39.01	58.00
2340	07/04/2020 07:00	1	139	139	38.19	55.00
2341	07/04/2020 07:30	1	166	166	37.74	58.00
2342	07/04/2020 08:00	1	153	153	37.75	53.00
2343	07/04/2020 08:30	1	158	158	38.30	63.00
2344	07/04/2020 09:00	1	183	183	38.56	58.00
2345	07/04/2020 09:30	1	176	176	39.11	59.00
2346	07/04/2020 10:00	1	179	179	38.46	59.00
2347	07/04/2020 10:30	1	189	189	38.28	59.00
2348	07/04/2020 11:00	1	214	214	38.07	54.00
2349	07/04/2020 11:30	1	185	185	39.59	61.00
2350	07/04/2020 12:00	1	202	202	38.81	71.00
2351	07/04/2020 12:30	1	184	184	38.48	65.00
2352	07/04/2020 13:00	1	197	197	39.28	60.00
2353	07/04/2020 13:30	1	185	185	39.15	74.00
2354	07/04/2020 14:00	1	191	191	38.24	57.00
2355	07/04/2020 14:30	1	181	181	39.48	69.00
2356	07/04/2020 15:00	1	167	167	39.08	68.00
2357	07/04/2020 15:30	1	183	183	40.09	79.00
2358	07/04/2020 16:00	1	196	196	38.77	100.00
2359	07/04/2020 16:30	1	193	193	38.36	61.00
2360	07/04/2020 17:00	1	178	178	37.99	58.00
2361	07/04/2020 17:30	1	196	196	39.08	58.00
2362	07/04/2020 18:00	1	165	165	38.68	53.00
2363	07/04/2020 18:30	1	166	166	40.83	88.00
2364	07/04/2020 19:00	1	138	138	37.94	70.00
2365	07/04/2020 19:30	1	114	114	40.21	58.00
2366	07/04/2020 20:00	1	117	117	38.47	55.00
2367	07/04/2020 20:30	1	85	85	40.41	64.00
2368	07/04/2020 21:00	1	69	69	40.43	72.00
2369	07/04/2020 21:30	1	40	40	41.38	92.00
2370	07/04/2020 22:00	1	45	45	38.98	57.00
2371	07/04/2020 22:30	1	23	23	41.96	60.00
2372	07/04/2020 23:00	1	17	17	44.00	59.00
2373	07/04/2020 23:30	1	11	11	42.00	58.00
2374	08/04/2020 00:00	1	12	12	40.42	81.00
2375	08/04/2020 00:30	1	17	17	41.82	56.00
2376	08/04/2020 01:00	1	6	6	51.67	64.00
2377	08/04/2020 01:30	1	7	7	44.71	53.00
2378	08/04/2020 02:00	1	1	1	46.00	46.00
2379	08/04/2020 02:30	1	2	2	42.50	45.00
2380	08/04/2020 03:00	1	4	4	50.50	57.00
2381	08/04/2020 03:30	1	5	5	39.60	44.00
2382	08/04/2020 04:00	1	5	5	43.80	49.00
2383	08/04/2020 04:30	1	17	17	44.82	57.00
2384	08/04/2020 05:00	1	24	24	43.12	58.00
2385	08/04/2020 05:30	1	54	54	41.78	58.00
2386	08/04/2020 06:00	1	62	62	39.45	61.00
2387	08/04/2020 06:30	1	119	119	39.80	59.00
2388	08/04/2020 07:00	1	125	125	38.78	57.00
2389	08/04/2020 07:30	1	178	178	37.30	60.00
2390	08/04/2020 08:00	1	170	170	39.23	58.00
2391	08/04/2020 08:30	1	167	167	38.29	69.00
2392	08/04/2020 09:00	1	181	181	38.33	59.00
2393	08/04/2020 09:30	1	178	178	39.51	57.00
2394	08/04/2020 10:00	1	179	179	38.32	61.00
2395	08/04/2020 10:30	1	200	200	37.84	61.00
2396	08/04/2020 11:00	1	214	214	37.57	60.00
2397	08/04/2020 11:30	1	215	215	37.69	55.00
2398	08/04/2020 12:00	1	208	208	38.12	55.00
2399	08/04/2020 12:30	1	204	204	38.05	56.00
2400	08/04/2020 13:00	1	200	200	39.45	57.00
2401	08/04/2020 13:30	1	212	212	38.29	55.00
2402	08/04/2020 14:00	1	191	191	37.90	64.00
2403	08/04/2020 14:30	1	177	177	39.12	71.00
2404	08/04/2020 15:00	1	172	172	38.01	53.00
2405	08/04/2020 15:30	1	200	200	39.52	64.00
2406	08/04/2020 16:00	1	184	184	37.91	77.00
2407	08/04/2020 16:30	1	199	199	38.42	60.00
2408	08/04/2020 17:00	1	236	236	39.36	70.00
2409	08/04/2020 17:30	1	173	173	37.95	53.00
2410	08/04/2020 18:00	1	177	177	38.64	56.00
2411	08/04/2020 18:30	1	139	139	36.54	57.00
2412	08/04/2020 19:00	1	156	156	38.19	56.00
2413	08/04/2020 19:30	1	128	128	39.73	62.00
2414	08/04/2020 20:00	1	112	112	39.25	56.00
2415	08/04/2020 20:30	1	88	88	39.99	82.00
2416	08/04/2020 21:00	1	54	54	39.06	62.00
2417	08/04/2020 21:30	1	44	44	41.64	62.00
2418	08/04/2020 22:00	1	32	32	41.88	54.00
2419	08/04/2020 22:30	1	23	23	36.17	48.00
2420	08/04/2020 23:00	1	14	14	39.36	57.00
2421	08/04/2020 23:30	1	18	18	42.39	65.00
2422	09/04/2020 00:00	1	9	9	46.11	74.00
2423	09/04/2020 00:30	1	8	8	42.88	63.00
2424	09/04/2020 01:00	1	8	8	42.50	61.00
2425	09/04/2020 01:30	1	6	6	45.33	53.00
2426	09/04/2020 02:00	1	1	1	57.00	57.00
2427	09/04/2020 02:30	1	6	6	34.83	50.00
2428	09/04/2020 03:00	1	2	2	36.00	41.00
2429	09/04/2020 03:30	1	7	7	41.43	49.00
2430	09/04/2020 04:00	1	4	4	47.50	61.00
2431	09/04/2020 04:30	1	19	19	43.05	53.00
2432	09/04/2020 05:00	1	18	18	42.67	72.00
2433	09/04/2020 05:30	1	60	60	40.47	57.00
2434	09/04/2020 06:00	1	52	52	38.81	58.00
2435	09/04/2020 06:30	1	91	91	39.91	64.00
2436	09/04/2020 07:00	1	133	133	39.16	62.00
2437	09/04/2020 07:30	1	150	150	37.48	52.00
2438	09/04/2020 08:00	1	179	179	38.35	62.00
2439	09/04/2020 08:30	1	186	186	36.27	64.00
2440	09/04/2020 09:00	1	175	175	38.71	66.00
2441	09/04/2020 09:30	1	210	210	37.29	64.00
2442	09/04/2020 10:00	1	203	203	37.84	56.00
2443	09/04/2020 10:30	1	197	197	36.54	51.00
2444	09/04/2020 11:00	1	184	184	37.38	68.00
2445	09/04/2020 11:30	1	229	229	37.89	56.00
2446	09/04/2020 12:00	1	216	216	38.59	54.00
2447	09/04/2020 12:30	1	199	199	38.45	61.00
2448	09/04/2020 13:00	1	210	210	39.01	56.00
2449	09/04/2020 13:30	1	210	210	38.32	55.00
2450	09/04/2020 14:00	1	192	192	37.67	55.00
2451	09/04/2020 14:30	1	221	221	38.31	63.00
2452	09/04/2020 15:00	1	192	192	37.75	61.00
2453	09/04/2020 15:30	1	208	208	36.88	59.00
2454	09/04/2020 16:00	1	209	209	39.17	56.00
2455	09/04/2020 16:30	1	191	191	38.70	72.00
2456	09/04/2020 17:00	1	200	200	38.24	57.00
2457	09/04/2020 17:30	1	202	202	38.58	62.00
2458	09/04/2020 18:00	1	173	173	39.77	59.00
2459	09/04/2020 18:30	1	183	183	38.31	64.00
2460	09/04/2020 19:00	1	141	141	37.91	58.00
2461	09/04/2020 19:30	1	149	149	38.60	59.00
2462	09/04/2020 20:00	1	124	124	38.38	59.00
2463	09/04/2020 20:30	1	86	86	38.55	65.00
2464	09/04/2020 21:00	1	73	73	40.96	66.00
2465	09/04/2020 21:30	1	43	43	41.63	68.00
2466	09/04/2020 22:00	1	44	44	39.86	72.00
2467	09/04/2020 22:30	1	28	28	43.04	70.00
2468	09/04/2020 23:00	1	27	27	40.96	62.00
2469	09/04/2020 23:30	1	12	12	41.17	63.00
2470	10/04/2020 00:00	1	11	11	42.18	73.00
2471	10/04/2020 00:30	1	13	13	40.62	61.00
2472	10/04/2020 01:00	1	10	10	43.30	64.00
2473	10/04/2020 01:30	1	3	3	51.33	62.00
2474	10/04/2020 02:30	1	3	3	55.67	68.00
2475	10/04/2020 03:00	1	1	1	50.00	50.00
2476	10/04/2020 03:30	1	4	4	42.75	48.00
2477	10/04/2020 04:00	1	1	1	61.00	61.00
2478	10/04/2020 04:30	1	2	2	44.00	44.00
2479	10/04/2020 05:00	1	8	8	35.88	41.00
2480	10/04/2020 05:30	1	26	26	43.73	66.00
2481	10/04/2020 06:00	1	11	11	45.27	57.00
2482	10/04/2020 06:30	1	27	27	41.07	62.00
2483	10/04/2020 07:00	1	24	24	40.21	50.00
2484	10/04/2020 07:30	1	33	33	41.61	67.00
2485	10/04/2020 08:00	1	28	28	40.39	61.00
2486	10/04/2020 08:30	1	31	31	41.65	62.00
2487	10/04/2020 09:00	1	35	35	41.71	57.00
2488	10/04/2020 09:30	1	53	53	40.43	64.00
2489	10/04/2020 10:00	1	45	45	41.96	64.00
2490	10/04/2020 10:30	1	73	73	40.81	53.00
2491	10/04/2020 11:00	1	88	88	42.50	55.00
2492	10/04/2020 11:30	1	76	76	39.09	67.00
2493	10/04/2020 12:00	1	73	73	40.21	72.00
2494	10/04/2020 12:30	1	97	97	40.87	61.00
2495	10/04/2020 13:00	1	89	89	38.67	56.00
2496	10/04/2020 13:30	1	97	97	39.70	80.00
2497	10/04/2020 14:00	1	69	69	40.17	56.00
2498	10/04/2020 14:30	1	81	81	39.80	62.00
2499	10/04/2020 15:00	1	99	99	40.62	61.00
2500	10/04/2020 15:30	1	102	102	38.25	65.00
2501	10/04/2020 16:00	1	86	86	39.93	60.00
2502	10/04/2020 16:30	1	82	82	40.89	59.00
2503	10/04/2020 17:00	1	87	87	40.37	58.00
2504	10/04/2020 17:30	1	103	103	38.19	59.00
2505	10/04/2020 18:00	1	95	95	40.96	70.00
2506	10/04/2020 18:30	1	101	101	39.60	80.00
2507	10/04/2020 19:00	1	85	85	40.33	66.00
2508	10/04/2020 19:30	1	91	91	37.30	59.00
2509	10/04/2020 20:00	1	78	78	40.54	81.00
2510	10/04/2020 20:30	1	72	72	38.39	57.00
2511	10/04/2020 21:00	1	56	56	41.45	83.00
2512	10/04/2020 21:30	1	46	46	38.67	64.00
2513	10/04/2020 22:00	1	26	26	38.88	62.00
2514	10/04/2020 22:30	1	27	27	37.22	50.00
2515	10/04/2020 23:00	1	19	19	41.58	61.00
2516	10/04/2020 23:30	1	9	9	42.22	49.00
2517	11/04/2020 00:00	1	9	9	42.00	58.00
2518	11/04/2020 00:30	1	9	9	47.56	83.00
2519	11/04/2020 01:00	1	7	7	50.14	84.00
2520	11/04/2020 01:30	1	3	3	51.33	57.00
2521	11/04/2020 02:00	1	4	4	54.50	58.00
2522	11/04/2020 02:30	1	3	3	43.00	45.00
2523	11/04/2020 03:00	1	4	4	43.75	49.00
2524	11/04/2020 03:30	1	6	6	33.83	47.00
2525	11/04/2020 04:00	1	2	2	39.00	44.00
2526	11/04/2020 04:30	1	13	13	41.69	50.00
2527	11/04/2020 05:00	1	16	16	39.19	73.00
2528	11/04/2020 05:30	1	39	39	43.74	63.00
2529	11/04/2020 06:00	1	34	34	40.53	52.00
2530	11/04/2020 06:30	1	59	59	40.64	60.00
2531	11/04/2020 07:00	1	77	77	40.40	88.00
2532	11/04/2020 07:30	1	102	102	39.50	62.00
2533	11/04/2020 08:00	1	115	115	36.96	55.00
2534	11/04/2020 08:30	1	140	140	38.54	64.00
2535	11/04/2020 09:00	1	134	134	37.51	66.00
2536	11/04/2020 09:30	1	159	159	39.06	70.00
2537	11/04/2020 10:00	1	196	196	38.60	57.00
2538	11/04/2020 10:30	1	187	187	38.86	57.00
2539	11/04/2020 11:00	1	193	193	37.03	62.00
2540	11/04/2020 11:30	1	209	209	38.41	56.00
2541	11/04/2020 12:00	1	193	193	37.60	59.00
2542	11/04/2020 12:30	1	187	187	39.55	61.00
2543	11/04/2020 13:00	1	188	188	39.43	70.00
2544	11/04/2020 13:30	1	163	163	39.38	61.00
2545	11/04/2020 14:00	1	179	179	39.50	70.00
2546	11/04/2020 14:30	1	148	148	37.99	55.00
2547	11/04/2020 15:00	1	160	160	38.33	56.00
2548	11/04/2020 15:30	1	145	145	38.12	62.00
2549	11/04/2020 16:00	1	138	138	39.54	98.00
2550	11/04/2020 16:30	1	171	171	38.82	70.00
2551	11/04/2020 17:00	1	138	138	38.93	57.00
2552	11/04/2020 17:30	1	131	131	38.82	60.00
2553	11/04/2020 18:00	1	130	130	39.11	69.00
2554	11/04/2020 18:30	1	125	125	37.97	63.00
2555	11/04/2020 19:00	1	134	134	39.35	70.00
2556	11/04/2020 19:30	1	114	114	38.98	63.00
2557	11/04/2020 20:00	1	119	119	39.99	61.00
2558	11/04/2020 20:30	1	96	96	39.64	71.00
2559	11/04/2020 21:00	1	73	73	40.21	75.00
2560	11/04/2020 21:30	1	63	63	40.14	57.00
2561	11/04/2020 22:00	1	32	32	40.34	56.00
2562	11/04/2020 22:30	1	32	32	40.28	63.00
2563	11/04/2020 23:00	1	21	21	44.38	58.00
2564	11/04/2020 23:30	1	17	17	43.65	103.00
2565	12/04/2020 00:00	1	10	10	36.40	43.00
2566	12/04/2020 00:30	1	5	5	47.20	79.00
2567	12/04/2020 01:00	1	6	6	44.50	71.00
2568	12/04/2020 01:30	1	7	7	42.71	67.00
2569	12/04/2020 02:00	1	1	1	48.00	48.00
2570	12/04/2020 02:30	1	2	2	43.00	61.00
2571	12/04/2020 03:30	1	3	3	46.33	53.00
2572	12/04/2020 04:00	1	3	3	33.00	64.00
2573	12/04/2020 05:00	1	5	5	32.00	42.00
2574	12/04/2020 05:30	1	30	30	46.83	58.00
2575	12/04/2020 06:00	1	8	8	40.50	51.00
2576	12/04/2020 06:30	1	15	15	41.80	71.00
2577	12/04/2020 07:00	1	20	20	43.30	58.00
2578	12/04/2020 07:30	1	20	20	38.45	50.00
2579	12/04/2020 08:00	1	25	25	42.44	57.00
2580	12/04/2020 08:30	1	36	36	40.67	72.00
2581	12/04/2020 09:00	1	50	50	38.06	63.00
2582	12/04/2020 09:30	1	57	57	38.81	57.00
2583	12/04/2020 10:00	1	66	66	39.23	61.00
2584	12/04/2020 10:30	1	61	61	40.49	57.00
2585	12/04/2020 11:00	1	90	90	41.14	73.00
2586	12/04/2020 11:30	1	81	81	38.94	65.00
2587	12/04/2020 12:00	1	81	81	42.14	58.00
2588	12/04/2020 12:30	1	90	90	41.41	59.00
2589	12/04/2020 13:00	1	91	91	38.62	66.00
2590	12/04/2020 13:30	1	73	73	40.45	61.00
2591	12/04/2020 14:00	1	95	95	38.63	53.00
2592	12/04/2020 14:30	1	97	97	39.92	57.00
2593	12/04/2020 15:00	1	93	93	39.38	57.00
2594	12/04/2020 15:30	1	82	82	40.41	90.00
2595	12/04/2020 16:00	1	89	89	38.53	57.00
2596	12/04/2020 16:30	1	96	96	39.36	58.00
2597	12/04/2020 17:00	1	107	107	40.20	75.00
2598	12/04/2020 17:30	1	95	95	40.74	57.00
2599	12/04/2020 18:00	1	85	85	40.28	56.00
2600	12/04/2020 18:30	1	99	99	40.33	69.00
2601	12/04/2020 19:00	1	71	71	39.08	63.00
2602	12/04/2020 19:30	1	88	88	39.74	57.00
2603	12/04/2020 20:00	1	86	86	42.19	116.00
2604	12/04/2020 20:30	1	55	55	38.89	56.00
2605	12/04/2020 21:00	1	51	51	39.92	58.00
2606	12/04/2020 21:30	1	47	47	38.72	62.00
2607	12/04/2020 22:00	1	32	32	41.94	71.00
2608	12/04/2020 22:30	1	28	28	42.32	100.00
2609	12/04/2020 23:00	1	20	20	39.85	62.00
2610	12/04/2020 23:30	1	13	13	41.00	52.00
2611	13/04/2020 00:00	1	7	7	47.29	81.00
2612	13/04/2020 00:30	1	13	13	35.92	52.00
2613	13/04/2020 01:00	1	8	8	45.38	59.00
2614	13/04/2020 01:30	1	8	8	46.00	66.00
2615	13/04/2020 02:00	1	3	3	47.33	50.00
2616	13/04/2020 02:30	1	2	2	51.00	54.00
2617	13/04/2020 03:30	1	1	1	43.00	43.00
2618	13/04/2020 04:00	1	5	5	40.80	64.00
2619	13/04/2020 04:30	1	2	2	44.00	45.00
2620	13/04/2020 05:00	1	5	5	35.00	50.00
2621	13/04/2020 05:30	1	28	28	39.82	58.00
2622	13/04/2020 06:00	1	18	18	41.00	63.00
2623	13/04/2020 06:30	1	23	23	39.78	57.00
2624	13/04/2020 07:00	1	19	19	38.37	55.00
2625	13/04/2020 07:30	1	28	28	41.71	65.00
2626	13/04/2020 08:00	1	23	23	38.61	64.00
2627	13/04/2020 08:30	1	37	37	38.89	56.00
2628	13/04/2020 09:00	1	39	39	41.18	57.00
2629	13/04/2020 09:30	1	64	64	39.98	64.00
2630	13/04/2020 10:00	1	53	53	39.81	57.00
2631	13/04/2020 10:30	1	76	76	40.26	60.00
2632	13/04/2020 11:00	1	81	81	40.14	58.00
2633	13/04/2020 11:30	1	75	75	41.27	56.00
2634	13/04/2020 12:00	1	75	75	40.20	66.00
2635	13/04/2020 12:30	1	86	86	39.78	58.00
2636	13/04/2020 13:00	1	102	102	40.67	62.00
2637	13/04/2020 13:30	1	104	104	38.36	64.00
2638	13/04/2020 14:00	1	108	108	39.74	65.00
2639	13/04/2020 14:30	1	106	106	38.38	71.00
2640	13/04/2020 15:00	1	89	89	39.85	60.00
2641	13/04/2020 15:30	1	93	93	40.28	64.00
2642	13/04/2020 16:00	1	107	107	39.61	76.00
2643	13/04/2020 16:30	1	80	80	40.04	56.00
2644	13/04/2020 17:00	1	102	102	40.73	76.00
2645	13/04/2020 17:30	1	106	106	38.24	75.00
2646	13/04/2020 18:00	1	120	120	38.29	54.00
2647	13/04/2020 18:30	1	116	116	39.87	57.00
2648	13/04/2020 19:00	1	86	86	40.97	73.00
2649	13/04/2020 19:30	1	74	74	38.78	59.00
2650	13/04/2020 20:00	1	79	79	40.90	60.00
2651	13/04/2020 20:30	1	55	55	41.42	60.00
2652	13/04/2020 21:00	1	33	33	41.67	65.00
2653	13/04/2020 21:30	1	44	44	39.32	59.00
2654	13/04/2020 22:00	1	24	24	39.29	52.00
2655	13/04/2020 22:30	1	29	29	39.52	75.00
2656	13/04/2020 23:00	1	15	15	42.07	59.00
2657	13/04/2020 23:30	1	8	8	47.25	58.00
2658	14/04/2020 00:00	1	8	8	43.62	61.00
2659	14/04/2020 00:30	1	5	5	42.00	46.00
2660	14/04/2020 01:00	1	7	7	48.43	69.00
2661	14/04/2020 01:30	1	10	10	46.80	60.00
2662	14/04/2020 02:00	1	5	5	41.00	52.00
2663	14/04/2020 02:30	1	5	5	34.40	39.00
2664	14/04/2020 03:00	1	2	2	42.00	46.00
2665	14/04/2020 03:30	1	3	3	37.67	49.00
2666	14/04/2020 04:00	1	5	5	39.00	43.00
2667	14/04/2020 04:30	1	17	17	45.94	67.00
2668	14/04/2020 05:00	1	16	16	41.25	56.00
2669	14/04/2020 05:30	1	52	52	41.35	61.00
2670	14/04/2020 06:00	1	48	48	38.92	54.00
2671	14/04/2020 06:30	1	109	109	39.30	58.00
2672	14/04/2020 07:00	1	131	131	38.50	56.00
2673	14/04/2020 07:30	1	177	177	38.01	53.00
2674	14/04/2020 08:00	1	156	156	39.43	56.00
2675	14/04/2020 08:30	1	169	169	38.10	57.00
2676	14/04/2020 09:00	1	174	174	38.73	61.00
2677	14/04/2020 09:30	1	211	211	38.49	60.00
2678	14/04/2020 10:00	1	191	191	39.25	54.00
2679	14/04/2020 10:30	1	208	208	38.10	59.00
2680	14/04/2020 11:00	1	180	180	39.10	55.00
2681	14/04/2020 11:30	1	194	194	38.91	69.00
2682	14/04/2020 12:00	1	196	196	38.61	55.00
2683	14/04/2020 12:30	1	198	198	38.29	72.00
2684	14/04/2020 13:00	1	191	191	36.75	57.00
2685	14/04/2020 13:30	1	201	201	37.57	51.00
2686	14/04/2020 14:00	1	159	159	36.61	58.00
2687	14/04/2020 14:30	1	200	200	37.52	63.00
2688	14/04/2020 15:00	1	189	189	38.68	57.00
2689	14/04/2020 15:30	1	212	212	39.09	69.00
2690	14/04/2020 16:00	1	190	190	38.10	55.00
2691	14/04/2020 16:30	1	217	217	39.15	70.00
2692	14/04/2020 17:00	1	182	182	38.95	56.00
2693	14/04/2020 17:30	1	190	190	39.68	56.00
2694	14/04/2020 18:00	1	164	164	40.25	59.00
2695	14/04/2020 18:30	1	142	142	39.54	69.00
2696	14/04/2020 19:00	1	143	143	39.44	61.00
2697	14/04/2020 19:30	1	113	113	39.58	65.00
2698	14/04/2020 20:00	1	98	98	39.83	75.00
2699	14/04/2020 20:30	1	82	82	40.59	61.00
2700	14/04/2020 21:00	1	65	65	38.42	56.00
2701	14/04/2020 21:30	1	53	53	41.30	66.00
2702	14/04/2020 22:00	1	36	36	40.67	58.00
2703	14/04/2020 22:30	1	20	20	39.95	54.00
2704	14/04/2020 23:00	1	14	14	36.93	51.00
2705	14/04/2020 23:30	1	14	14	43.79	61.00
2706	15/04/2020 00:00	1	11	11	38.82	50.00
2707	15/04/2020 00:30	1	9	9	38.67	57.00
2708	15/04/2020 01:00	1	10	10	47.80	64.00
2709	15/04/2020 01:30	1	7	7	45.43	55.00
2710	15/04/2020 02:00	1	2	2	48.50	51.00
2711	15/04/2020 02:30	1	4	4	44.75	58.00
2712	15/04/2020 03:00	1	4	4	44.50	50.00
2713	15/04/2020 03:30	1	5	5	38.60	43.00
2714	15/04/2020 04:00	1	3	3	54.33	67.00
2715	15/04/2020 04:30	1	21	21	42.19	66.00
2716	15/04/2020 05:00	1	15	15	39.93	55.00
2717	15/04/2020 05:30	1	63	63	42.87	59.00
2718	15/04/2020 06:00	1	50	50	42.14	64.00
2719	15/04/2020 06:30	1	110	110	38.63	55.00
2720	15/04/2020 07:00	1	116	116	38.75	59.00
2721	15/04/2020 07:30	1	188	188	38.10	63.00
2722	15/04/2020 08:00	1	155	155	37.95	64.00
2723	15/04/2020 08:30	1	152	152	38.36	54.00
2724	15/04/2020 09:00	1	185	185	39.01	56.00
2725	15/04/2020 09:30	1	163	163	38.80	57.00
2726	15/04/2020 10:00	1	192	192	37.54	59.00
2727	15/04/2020 10:30	1	173	173	37.75	55.00
2728	15/04/2020 11:00	1	189	189	37.42	55.00
2729	15/04/2020 11:30	1	211	211	37.00	59.00
2730	15/04/2020 12:00	1	198	198	37.91	57.00
2731	15/04/2020 12:30	1	180	180	37.02	54.00
2732	15/04/2020 13:00	1	198	198	38.12	55.00
2733	15/04/2020 13:30	1	200	200	36.70	65.00
2734	15/04/2020 14:00	1	177	177	39.06	58.00
2735	15/04/2020 14:30	1	167	167	37.84	59.00
2736	15/04/2020 15:00	1	190	190	37.57	58.00
2737	15/04/2020 15:30	1	175	175	38.35	53.00
2738	15/04/2020 16:00	1	212	212	38.95	88.00
2739	15/04/2020 16:30	1	187	187	38.89	55.00
2740	15/04/2020 17:00	1	175	175	38.89	58.00
2741	15/04/2020 17:30	1	161	161	38.63	58.00
2742	15/04/2020 18:00	1	183	183	37.17	57.00
2743	15/04/2020 18:30	1	153	153	38.75	56.00
2744	15/04/2020 19:00	1	124	124	40.31	59.00
2745	15/04/2020 19:30	1	107	107	39.86	59.00
2746	15/04/2020 20:00	1	101	101	37.95	55.00
2747	15/04/2020 20:30	1	70	70	38.50	56.00
2748	15/04/2020 21:00	1	66	66	41.70	79.00
2749	15/04/2020 21:30	1	51	51	40.41	64.00
2750	15/04/2020 22:00	1	40	40	42.65	57.00
2751	15/04/2020 22:30	1	23	23	36.30	51.00
2752	15/04/2020 23:00	1	14	14	37.36	51.00
2753	15/04/2020 23:30	1	13	13	46.54	77.00
2754	16/04/2020 00:00	1	13	13	39.15	50.00
2755	16/04/2020 00:30	1	8	8	38.88	50.00
2756	16/04/2020 01:00	1	7	7	52.43	81.00
2757	16/04/2020 01:30	1	4	4	48.75	63.00
2758	16/04/2020 02:00	1	5	5	51.60	91.00
2759	16/04/2020 02:30	1	6	6	40.50	53.00
2760	16/04/2020 03:00	1	1	1	44.00	44.00
2761	16/04/2020 03:30	1	6	6	44.67	58.00
2762	16/04/2020 04:00	1	8	8	41.62	57.00
2763	16/04/2020 04:30	1	17	17	40.35	68.00
2764	16/04/2020 05:00	1	16	16	41.62	63.00
2765	16/04/2020 05:30	1	55	55	41.40	60.00
2766	16/04/2020 06:00	1	39	39	38.64	52.00
2767	16/04/2020 06:30	1	102	102	39.07	65.00
2768	16/04/2020 07:00	1	127	127	37.42	50.00
2769	16/04/2020 07:30	1	175	175	37.37	61.00
2770	16/04/2020 08:00	1	159	159	38.97	58.00
2771	16/04/2020 08:30	1	179	179	37.54	62.00
2772	16/04/2020 09:00	1	176	176	38.70	55.00
2773	16/04/2020 09:30	1	196	196	38.70	58.00
2774	16/04/2020 10:00	1	188	188	38.74	56.00
2775	16/04/2020 10:30	1	177	177	36.76	55.00
2776	16/04/2020 11:00	1	183	183	37.09	56.00
2777	16/04/2020 11:30	1	212	212	36.69	55.00
2778	16/04/2020 12:00	1	171	171	39.13	60.00
2779	16/04/2020 12:30	1	201	201	37.80	67.00
2780	16/04/2020 13:00	1	205	205	37.58	57.00
2781	16/04/2020 13:30	1	176	176	38.48	57.00
2782	16/04/2020 14:00	1	178	178	38.27	56.00
2783	16/04/2020 14:30	1	158	158	37.91	59.00
2784	16/04/2020 15:00	1	171	171	38.46	56.00
2785	16/04/2020 15:30	1	178	178	37.84	68.00
2786	16/04/2020 16:00	1	193	193	37.44	65.00
2787	16/04/2020 16:30	1	179	179	40.35	66.00
2788	16/04/2020 17:00	1	218	218	36.75	57.00
2789	16/04/2020 17:30	1	193	193	39.60	97.00
2790	16/04/2020 18:00	1	162	162	37.49	84.00
2791	16/04/2020 18:30	1	155	155	37.86	63.00
2792	16/04/2020 19:00	1	139	139	39.34	60.00
2793	16/04/2020 19:30	1	103	103	39.70	58.00
2794	16/04/2020 20:00	1	100	100	38.92	62.00
2795	16/04/2020 20:30	1	96	96	40.64	64.00
2796	16/04/2020 21:00	1	70	70	41.07	97.00
2797	16/04/2020 21:30	1	49	49	42.51	76.00
2798	16/04/2020 22:00	1	29	29	44.55	100.00
2799	16/04/2020 22:30	1	33	33	39.09	60.00
2800	16/04/2020 23:00	1	26	26	40.35	69.00
2801	16/04/2020 23:30	1	13	13	36.00	48.00
2802	17/04/2020 00:00	1	16	16	39.69	55.00
2803	17/04/2020 00:30	1	17	17	43.06	57.00
2804	17/04/2020 01:00	1	6	6	35.83	45.00
2805	17/04/2020 01:30	1	6	6	56.50	84.00
2806	17/04/2020 02:00	1	6	6	41.17	51.00
2807	17/04/2020 02:30	1	8	8	45.12	61.00
2808	17/04/2020 03:00	1	1	1	37.00	37.00
2809	17/04/2020 04:00	1	5	5	47.40	60.00
2810	17/04/2020 04:30	1	14	14	40.86	64.00
2811	17/04/2020 05:00	1	16	16	39.12	52.00
2812	17/04/2020 05:30	1	53	53	41.21	52.00
2813	17/04/2020 06:00	1	50	50	40.40	57.00
2814	17/04/2020 06:30	1	102	102	39.72	57.00
2815	17/04/2020 07:00	1	125	125	38.69	57.00
2816	17/04/2020 07:30	1	220	220	38.95	61.00
2817	17/04/2020 08:00	1	154	154	36.87	56.00
2818	17/04/2020 08:30	1	160	160	37.61	65.00
2819	17/04/2020 09:00	1	176	176	36.55	52.00
2820	17/04/2020 09:30	1	172	172	38.86	50.00
2821	17/04/2020 10:00	1	192	192	38.27	63.00
2822	17/04/2020 10:30	1	203	203	38.37	57.00
2823	17/04/2020 11:00	1	206	206	37.53	56.00
2824	17/04/2020 11:30	1	202	202	38.72	55.00
2825	17/04/2020 12:00	1	211	211	38.74	56.00
2826	17/04/2020 12:30	1	226	226	37.23	54.00
2827	17/04/2020 13:00	1	204	204	38.34	58.00
2828	17/04/2020 13:30	1	193	193	37.17	63.00
2829	17/04/2020 14:00	1	185	185	38.59	78.00
2830	17/04/2020 14:30	1	181	181	38.50	60.00
2831	17/04/2020 15:00	1	174	174	39.75	61.00
2832	17/04/2020 15:30	1	185	185	38.98	62.00
2833	17/04/2020 16:00	1	174	174	40.39	58.00
2834	17/04/2020 16:30	1	190	190	39.52	59.00
2835	17/04/2020 17:00	1	173	173	38.61	74.00
2836	17/04/2020 17:30	1	172	172	38.28	57.00
2837	17/04/2020 18:00	1	190	190	37.86	54.00
2838	17/04/2020 18:30	1	160	160	39.61	80.00
2839	17/04/2020 19:00	1	138	138	38.59	72.00
2840	17/04/2020 19:30	1	152	152	37.47	56.00
2841	17/04/2020 20:00	1	123	123	38.66	53.00
2842	17/04/2020 20:30	1	93	93	39.24	59.00
2843	17/04/2020 21:00	1	73	73	40.82	85.00
2844	17/04/2020 21:30	1	66	66	37.94	63.00
2845	17/04/2020 22:00	1	41	41	40.98	59.00
2846	17/04/2020 22:30	1	33	33	39.21	59.00
2847	17/04/2020 23:00	1	12	12	35.08	59.00
2848	17/04/2020 23:30	1	24	24	44.79	76.00
2849	18/04/2020 00:00	1	10	10	47.50	73.00
2850	18/04/2020 00:30	1	15	15	41.27	67.00
2851	18/04/2020 01:00	1	13	13	44.00	88.00
2852	18/04/2020 01:30	1	11	11	40.09	60.00
2853	18/04/2020 02:00	1	4	4	45.75	65.00
2854	18/04/2020 02:30	1	4	4	37.50	40.00
2855	18/04/2020 03:00	1	9	9	35.67	46.00
2856	18/04/2020 03:30	1	5	5	37.40	53.00
2857	18/04/2020 04:00	1	3	3	39.00	45.00
2858	18/04/2020 04:30	1	11	11	41.00	49.00
2859	18/04/2020 05:00	1	9	9	44.00	63.00
2860	18/04/2020 05:30	1	45	45	40.93	57.00
2861	18/04/2020 06:00	1	40	40	42.08	64.00
2862	18/04/2020 06:30	1	57	57	41.63	79.00
2863	18/04/2020 07:00	1	66	66	39.76	56.00
2864	18/04/2020 07:30	1	87	87	39.78	58.00
2865	18/04/2020 08:00	1	100	100	37.85	55.00
2866	18/04/2020 08:30	1	106	106	39.75	71.00
2867	18/04/2020 09:00	1	123	123	39.20	62.00
2868	18/04/2020 09:30	1	151	151	36.81	53.00
2869	18/04/2020 10:00	1	149	149	37.75	60.00
2870	18/04/2020 10:30	1	161	161	38.26	57.00
2871	18/04/2020 11:00	1	166	166	37.66	58.00
2872	18/04/2020 11:30	1	174	174	37.45	66.00
2873	18/04/2020 12:00	1	185	185	37.19	62.00
2874	18/04/2020 12:30	1	190	190	38.45	68.00
2875	18/04/2020 13:00	1	179	179	38.71	55.00
2876	18/04/2020 13:30	1	183	183	37.94	58.00
2877	18/04/2020 14:00	1	184	184	40.05	58.00
2878	18/04/2020 14:30	1	176	176	38.97	67.00
2879	18/04/2020 15:00	1	163	163	38.87	68.00
2880	18/04/2020 15:30	1	138	138	39.20	63.00
2881	18/04/2020 16:00	1	121	121	39.82	63.00
2882	18/04/2020 16:30	1	131	131	37.63	53.00
2883	18/04/2020 17:00	1	140	140	38.66	64.00
2884	18/04/2020 17:30	1	139	139	39.76	60.00
2885	18/04/2020 18:00	1	164	164	39.82	73.00
2886	18/04/2020 18:30	1	144	144	38.19	64.00
2887	18/04/2020 19:00	1	141	141	39.65	70.00
2888	18/04/2020 19:30	1	129	129	39.75	54.00
2889	18/04/2020 20:00	1	105	105	38.67	60.00
2890	18/04/2020 20:30	1	108	108	37.36	56.00
2891	18/04/2020 21:00	1	85	85	38.36	67.00
2892	18/04/2020 21:30	1	63	63	38.29	51.00
2893	18/04/2020 22:00	1	41	41	38.27	60.00
2894	18/04/2020 22:30	1	34	34	41.09	67.00
2895	18/04/2020 23:00	1	24	24	42.62	75.00
2896	18/04/2020 23:30	1	18	18	40.22	54.00
2897	19/04/2020 00:00	1	19	19	38.53	54.00
2898	19/04/2020 00:30	1	8	8	39.00	51.00
2899	19/04/2020 01:00	1	16	16	42.94	64.00
2900	19/04/2020 01:30	1	9	9	47.78	65.00
2901	19/04/2020 02:00	1	7	7	38.43	43.00
2902	19/04/2020 02:30	1	5	5	49.40	82.00
2903	19/04/2020 03:00	1	1	1	59.00	59.00
2904	19/04/2020 03:30	1	2	2	48.00	52.00
2905	19/04/2020 04:00	1	3	3	45.33	64.00
2906	19/04/2020 04:30	1	5	5	44.80	56.00
2907	19/04/2020 05:00	1	5	5	36.00	48.00
2908	19/04/2020 05:30	1	28	28	42.14	62.00
2909	19/04/2020 06:00	1	20	20	46.65	70.00
2910	19/04/2020 06:30	1	20	20	41.05	54.00
2911	19/04/2020 07:00	1	17	17	38.53	59.00
2912	19/04/2020 07:30	1	23	23	42.17	57.00
2913	19/04/2020 08:00	1	23	23	39.09	58.00
2914	19/04/2020 08:30	1	30	30	40.63	56.00
2915	19/04/2020 09:00	1	30	30	39.47	50.00
2916	19/04/2020 09:30	1	56	56	40.59	68.00
2917	19/04/2020 10:00	1	71	71	39.75	54.00
2918	19/04/2020 10:30	1	70	70	39.23	64.00
2919	19/04/2020 11:00	1	97	97	38.55	59.00
2920	19/04/2020 11:30	1	102	102	39.49	63.00
2921	19/04/2020 12:00	1	78	78	37.31	51.00
2922	19/04/2020 12:30	1	106	106	39.00	56.00
2923	19/04/2020 13:00	1	90	90	39.23	60.00
2924	19/04/2020 13:30	1	94	94	38.59	75.00
2925	19/04/2020 14:00	1	111	111	40.16	65.00
2926	19/04/2020 14:30	1	94	94	40.07	61.00
2927	19/04/2020 15:00	1	111	111	39.55	90.00
2928	19/04/2020 15:30	1	117	117	40.64	61.00
2929	19/04/2020 16:00	1	120	120	39.08	63.00
2930	19/04/2020 16:30	1	111	111	39.74	53.00
2931	19/04/2020 17:00	1	105	105	39.49	57.00
2932	19/04/2020 17:30	1	103	103	40.15	56.00
2933	19/04/2020 18:00	1	124	124	38.44	72.00
2934	19/04/2020 18:30	1	107	107	38.87	54.00
2935	19/04/2020 19:00	1	103	103	40.97	76.00
2936	19/04/2020 19:30	1	88	88	39.48	57.00
2937	19/04/2020 20:00	1	97	97	38.87	66.00
2938	19/04/2020 20:30	1	74	74	38.92	57.00
2939	19/04/2020 21:00	1	49	49	39.84	59.00
2940	19/04/2020 21:30	1	53	53	40.66	66.00
2941	19/04/2020 22:00	1	28	28	41.89	73.00
2942	19/04/2020 22:30	1	25	25	40.20	55.00
2943	19/04/2020 23:00	1	20	20	37.65	54.00
2944	19/04/2020 23:30	1	9	9	39.11	61.00
2945	20/04/2020 00:00	1	15	15	35.27	59.00
2946	20/04/2020 00:30	1	14	14	41.21	57.00
2947	20/04/2020 01:00	1	11	11	46.27	80.00
2948	20/04/2020 01:30	1	5	5	51.20	59.00
2949	20/04/2020 02:00	1	1	1	45.00	45.00
2950	20/04/2020 02:30	1	5	5	48.20	57.00
2951	20/04/2020 03:00	1	4	4	40.50	44.00
2952	20/04/2020 03:30	1	3	3	39.00	42.00
2953	20/04/2020 04:00	1	5	5	50.00	55.00
2954	20/04/2020 04:30	1	12	12	42.00	52.00
2955	20/04/2020 05:00	1	22	22	42.36	58.00
2956	20/04/2020 05:30	1	55	55	40.35	56.00
2957	20/04/2020 06:00	1	59	59	37.51	62.00
2958	20/04/2020 06:30	1	106	106	39.24	59.00
2959	20/04/2020 07:00	1	131	131	37.69	64.00
2960	20/04/2020 07:30	1	200	200	35.38	55.00
2961	20/04/2020 08:00	1	155	155	37.41	55.00
2962	20/04/2020 08:30	1	183	183	36.52	55.00
2963	20/04/2020 09:00	1	179	179	35.16	57.00
2964	20/04/2020 09:30	1	208	208	36.77	57.00
2965	20/04/2020 10:00	1	207	207	35.64	60.00
2966	20/04/2020 10:30	1	210	210	37.48	56.00
2967	20/04/2020 11:00	1	194	194	37.51	56.00
2968	20/04/2020 11:30	1	201	201	38.72	61.00
2969	20/04/2020 12:00	1	206	206	38.58	61.00
2970	20/04/2020 12:30	1	192	192	38.03	56.00
2971	20/04/2020 13:00	1	200	200	38.47	64.00
2972	20/04/2020 13:30	1	203	203	38.55	55.00
2973	20/04/2020 14:00	1	205	205	37.63	57.00
2974	20/04/2020 14:30	1	211	211	37.53	54.00
2975	20/04/2020 15:00	1	176	176	39.03	53.00
2976	20/04/2020 15:30	1	208	208	37.99	59.00
2977	20/04/2020 16:00	1	205	205	37.97	68.00
2978	20/04/2020 16:30	1	223	223	37.30	57.00
2979	20/04/2020 17:00	1	212	212	38.81	64.00
2980	20/04/2020 17:30	1	201	201	39.40	71.00
2981	20/04/2020 18:00	1	176	176	37.16	64.00
2982	20/04/2020 18:30	1	157	157	38.93	54.00
2983	20/04/2020 19:00	1	138	138	40.25	57.00
2984	20/04/2020 19:30	1	128	128	39.27	79.00
2985	20/04/2020 20:00	1	124	124	39.54	75.00
2986	20/04/2020 20:30	1	80	80	37.84	54.00
2987	20/04/2020 21:00	1	68	68	41.19	75.00
2988	20/04/2020 21:30	1	46	46	41.41	68.00
2989	20/04/2020 22:00	1	35	35	39.63	59.00
2990	20/04/2020 22:30	1	22	22	35.23	56.00
2991	20/04/2020 23:00	1	19	19	39.47	63.00
2992	20/04/2020 23:30	1	10	10	34.20	50.00
2993	21/04/2020 00:00	1	16	16	39.50	56.00
2994	21/04/2020 00:30	1	9	9	45.33	58.00
2995	21/04/2020 01:00	1	12	12	41.50	49.00
2996	21/04/2020 01:30	1	7	7	40.14	51.00
2997	21/04/2020 02:00	1	2	2	30.00	32.00
2998	21/04/2020 02:30	1	4	4	38.00	40.00
2999	21/04/2020 03:00	1	5	5	37.00	49.00
3000	21/04/2020 03:30	1	5	5	39.20	44.00
3001	21/04/2020 04:00	1	10	10	40.50	57.00
3002	21/04/2020 04:30	1	18	18	42.44	56.00
3003	21/04/2020 05:00	1	18	18	39.22	55.00
3004	21/04/2020 05:30	1	61	61	40.97	54.00
3005	21/04/2020 06:00	1	40	40	39.50	57.00
3006	21/04/2020 06:30	1	114	114	38.46	58.00
3007	21/04/2020 07:00	1	136	136	38.93	61.00
3008	21/04/2020 07:30	1	199	199	37.84	60.00
3009	21/04/2020 08:00	1	164	164	36.26	55.00
3010	21/04/2020 08:30	1	172	172	37.15	56.00
3011	21/04/2020 09:00	1	170	170	37.71	59.00
3012	21/04/2020 09:30	1	210	210	37.55	67.00
3013	21/04/2020 10:00	1	201	201	36.43	56.00
3014	21/04/2020 10:30	1	186	186	37.02	56.00
3015	21/04/2020 11:00	1	216	216	36.71	63.00
3016	21/04/2020 11:30	1	200	200	37.81	56.00
3017	21/04/2020 12:00	1	172	172	38.08	60.00
3018	21/04/2020 12:30	1	204	204	36.73	52.00
3019	21/04/2020 13:00	1	189	189	37.30	56.00
3020	21/04/2020 13:30	1	183	183	36.73	55.00
3021	21/04/2020 14:00	1	203	203	37.68	65.00
3022	21/04/2020 14:30	1	177	177	38.90	64.00
3023	21/04/2020 15:00	1	198	198	36.16	57.00
3024	21/04/2020 15:30	1	201	201	38.47	56.00
3025	21/04/2020 16:00	1	187	187	38.77	72.00
3026	21/04/2020 16:30	1	248	248	37.52	62.00
3027	21/04/2020 17:00	1	218	218	38.93	64.00
3028	21/04/2020 17:30	1	184	184	36.80	62.00
3029	21/04/2020 18:00	1	194	194	37.46	64.00
3030	21/04/2020 18:30	1	144	144	38.64	64.00
3031	21/04/2020 19:00	1	144	144	39.63	62.00
3032	21/04/2020 19:30	1	133	133	38.25	64.00
3033	21/04/2020 20:00	1	101	101	39.29	77.00
3034	21/04/2020 20:30	1	92	92	37.60	55.00
3035	21/04/2020 21:00	1	63	63	40.68	67.00
3036	21/04/2020 21:30	1	51	51	39.59	62.00
3037	21/04/2020 22:00	1	52	52	39.38	71.00
3038	21/04/2020 22:30	1	27	27	37.59	56.00
3039	21/04/2020 23:00	1	15	15	40.27	56.00
3040	21/04/2020 23:30	1	9	9	35.33	45.00
3041	22/04/2020 00:00	1	13	13	42.92	59.00
3042	22/04/2020 00:30	1	15	15	48.53	58.00
3043	22/04/2020 01:00	1	7	7	49.86	64.00
3044	22/04/2020 01:30	1	7	7	48.71	63.00
3045	22/04/2020 02:00	1	1	1	39.00	39.00
3046	22/04/2020 02:30	1	2	2	40.50	51.00
3047	22/04/2020 03:00	1	3	3	37.00	44.00
3048	22/04/2020 03:30	1	2	2	44.00	49.00
3049	22/04/2020 04:00	1	3	3	41.67	44.00
3050	22/04/2020 04:30	1	21	21	34.00	44.00
3051	22/04/2020 05:00	1	13	13	41.69	67.00
3052	22/04/2020 05:30	1	65	65	41.77	59.00
3053	22/04/2020 06:00	1	61	61	41.87	69.00
3054	22/04/2020 06:30	1	104	104	39.38	62.00
3055	22/04/2020 07:00	1	142	142	37.89	64.00
3056	22/04/2020 07:30	1	209	209	37.74	53.00
3057	22/04/2020 08:00	1	168	168	38.17	64.00
3058	22/04/2020 08:30	1	174	174	37.20	65.00
3059	22/04/2020 09:00	1	193	193	38.78	58.00
3060	22/04/2020 09:30	1	196	196	39.19	56.00
3061	22/04/2020 10:00	1	186	186	36.71	57.00
3062	22/04/2020 10:30	1	213	213	37.11	60.00
3063	22/04/2020 11:00	1	190	190	37.17	58.00
3064	22/04/2020 11:30	1	198	198	37.29	58.00
3065	22/04/2020 12:00	1	216	216	37.14	64.00
3066	22/04/2020 12:30	1	189	189	37.96	56.00
3067	22/04/2020 13:00	1	184	184	37.70	59.00
3068	22/04/2020 13:30	1	191	191	38.37	55.00
3069	22/04/2020 14:00	1	173	173	38.06	64.00
3070	22/04/2020 14:30	1	177	177	36.47	58.00
3071	22/04/2020 15:00	1	176	176	36.77	55.00
3072	22/04/2020 15:30	1	180	180	36.98	56.00
3073	22/04/2020 16:00	1	181	181	37.09	54.00
3074	22/04/2020 16:30	1	210	210	37.34	65.00
3075	22/04/2020 17:00	1	202	202	38.00	62.00
3076	22/04/2020 17:30	1	168	168	38.00	63.00
3077	22/04/2020 18:00	1	166	166	39.05	62.00
3078	22/04/2020 18:30	1	158	158	37.57	65.00
3079	22/04/2020 19:00	1	129	129	37.22	54.00
3080	22/04/2020 19:30	1	149	149	38.74	67.00
3081	22/04/2020 20:00	1	101	101	38.58	78.00
3082	22/04/2020 20:30	1	97	97	38.84	80.00
3083	22/04/2020 21:00	1	72	72	39.31	57.00
3084	22/04/2020 21:30	1	56	56	42.12	64.00
3085	22/04/2020 22:00	1	41	41	38.90	57.00
3086	22/04/2020 22:30	1	19	19	41.68	59.00
3087	22/04/2020 23:00	1	15	15	38.47	64.00
3088	22/04/2020 23:30	1	13	13	39.31	57.00
3089	23/04/2020 00:00	1	12	12	40.00	56.00
3090	23/04/2020 00:30	1	7	7	44.86	57.00
3091	23/04/2020 01:00	1	9	9	48.56	57.00
3092	23/04/2020 01:30	1	6	6	41.17	51.00
3093	23/04/2020 02:30	1	7	7	39.86	51.00
3094	23/04/2020 03:00	1	4	4	37.00	39.00
3095	23/04/2020 03:30	1	5	5	41.80	49.00
3096	23/04/2020 04:00	1	1	1	43.00	43.00
3097	23/04/2020 04:30	1	15	15	40.80	62.00
3098	23/04/2020 05:00	1	19	19	41.79	61.00
3099	23/04/2020 05:30	1	60	60	39.30	59.00
3100	23/04/2020 06:00	1	39	39	38.46	71.00
3101	23/04/2020 06:30	1	91	91	37.95	57.00
3102	23/04/2020 07:00	1	121	121	36.73	59.00
3103	23/04/2020 07:30	1	185	185	37.22	88.00
3104	23/04/2020 08:00	1	169	169	37.40	55.00
3105	23/04/2020 08:30	1	158	158	36.03	67.00
3106	23/04/2020 09:00	1	167	167	36.53	64.00
3107	23/04/2020 09:30	1	201	201	35.49	55.00
3108	23/04/2020 10:00	1	186	186	38.59	53.00
3109	23/04/2020 10:30	1	200	200	37.02	55.00
3110	23/04/2020 11:00	1	195	195	36.97	59.00
3111	23/04/2020 11:30	1	202	202	38.05	61.00
3112	23/04/2020 12:00	1	199	199	37.48	63.00
3113	23/04/2020 12:30	1	184	184	36.72	54.00
3114	23/04/2020 13:00	1	195	195	39.39	65.00
3115	23/04/2020 13:30	1	198	198	37.28	71.00
3116	23/04/2020 14:00	1	213	213	37.97	67.00
3117	23/04/2020 14:30	1	211	211	36.67	69.00
3118	23/04/2020 15:00	1	206	206	36.33	53.00
3119	23/04/2020 15:30	1	190	190	36.98	61.00
3120	23/04/2020 16:00	1	185	185	38.15	55.00
3121	23/04/2020 16:30	1	203	203	35.67	57.00
3122	23/04/2020 17:00	1	177	177	37.60	63.00
3123	23/04/2020 17:30	1	189	189	39.24	58.00
3124	23/04/2020 18:00	1	167	167	37.75	64.00
3125	23/04/2020 18:30	1	141	141	38.17	84.00
3126	23/04/2020 19:00	1	158	158	38.09	65.00
3127	23/04/2020 19:30	1	126	126	38.56	59.00
3128	23/04/2020 20:00	1	119	119	35.67	74.00
3129	23/04/2020 20:30	1	97	97	38.56	59.00
3130	23/04/2020 21:00	1	66	66	40.48	71.00
3131	23/04/2020 21:30	1	47	47	38.45	52.00
3132	23/04/2020 22:00	1	37	37	38.32	61.00
3133	23/04/2020 22:30	1	33	33	37.55	57.00
3134	23/04/2020 23:00	1	28	28	41.07	70.00
3135	23/04/2020 23:30	1	17	17	43.12	58.00
3136	24/04/2020 00:00	1	13	13	36.00	51.00
3137	24/04/2020 00:30	1	9	9	42.67	59.00
3138	24/04/2020 01:00	1	12	12	46.92	59.00
3139	24/04/2020 01:30	1	9	9	41.44	55.00
3140	24/04/2020 02:00	1	5	5	30.80	41.00
3141	24/04/2020 02:30	1	6	6	37.50	51.00
3142	24/04/2020 03:00	1	3	3	50.33	53.00
3143	24/04/2020 03:30	1	4	4	48.50	59.00
3144	24/04/2020 04:00	1	2	2	38.50	41.00
3145	24/04/2020 04:30	1	18	18	39.11	47.00
3146	24/04/2020 05:00	1	15	15	41.67	58.00
3147	24/04/2020 05:30	1	63	63	40.95	58.00
3148	24/04/2020 06:00	1	49	49	39.33	55.00
3149	24/04/2020 06:30	1	85	85	37.84	55.00
3150	24/04/2020 07:00	1	134	134	37.14	72.00
3151	24/04/2020 07:30	1	211	211	37.61	72.00
3152	24/04/2020 08:00	1	158	158	37.86	64.00
3153	24/04/2020 08:30	1	162	162	35.70	59.00
3154	24/04/2020 09:00	1	189	189	37.19	53.00
3155	24/04/2020 09:30	1	190	190	36.25	58.00
3156	24/04/2020 10:00	1	236	236	36.17	59.00
3157	24/04/2020 10:30	1	221	221	36.67	53.00
3158	24/04/2020 11:00	1	219	219	37.74	60.00
3159	24/04/2020 11:30	1	211	211	36.53	59.00
3160	24/04/2020 12:00	1	205	205	38.00	64.00
3161	24/04/2020 12:30	1	197	197	37.75	59.00
3162	24/04/2020 13:00	1	196	196	36.87	58.00
3163	24/04/2020 13:30	1	209	209	35.87	53.00
3164	24/04/2020 14:00	1	219	219	37.08	61.00
3165	24/04/2020 14:30	1	196	196	37.16	56.00
3166	24/04/2020 15:00	1	203	203	35.79	60.00
3167	24/04/2020 15:30	1	218	218	36.79	60.00
3168	24/04/2020 16:00	1	197	197	37.84	60.00
3169	24/04/2020 16:30	1	177	177	38.06	53.00
3170	24/04/2020 17:00	1	207	207	37.57	58.00
3171	24/04/2020 17:30	1	198	198	37.46	64.00
3172	24/04/2020 18:00	1	170	170	36.97	57.00
3173	24/04/2020 18:30	1	171	171	37.62	62.00
3174	24/04/2020 19:00	1	151	151	39.16	62.00
3175	24/04/2020 19:30	1	128	128	39.55	69.00
3176	24/04/2020 20:00	1	114	114	39.22	59.00
3177	24/04/2020 20:30	1	74	74	37.34	56.00
3178	24/04/2020 21:00	1	54	54	38.04	53.00
3179	24/04/2020 21:30	1	59	59	38.24	53.00
3180	24/04/2020 22:00	1	43	43	41.79	98.00
3181	24/04/2020 22:30	1	30	30	35.17	52.00
3182	24/04/2020 23:00	1	21	21	37.48	55.00
3183	24/04/2020 23:30	1	21	21	37.62	55.00
3184	25/04/2020 00:00	1	17	17	38.41	61.00
3185	25/04/2020 00:30	1	12	12	35.83	59.00
3186	25/04/2020 01:00	1	14	14	41.93	64.00
3187	25/04/2020 01:30	1	8	8	39.88	51.00
3188	25/04/2020 02:00	1	6	6	43.83	65.00
3189	25/04/2020 02:30	1	5	5	40.20	50.00
3190	25/04/2020 03:00	1	9	9	41.89	59.00
3191	25/04/2020 03:30	1	5	5	51.20	58.00
3192	25/04/2020 04:00	1	9	9	40.22	59.00
3193	25/04/2020 04:30	1	7	7	40.00	47.00
3194	25/04/2020 05:00	1	7	7	42.71	56.00
3195	25/04/2020 05:30	1	43	43	39.33	56.00
3196	25/04/2020 06:00	1	29	29	36.41	57.00
3197	25/04/2020 06:30	1	56	56	38.91	56.00
3198	25/04/2020 07:00	1	60	60	37.82	56.00
3199	25/04/2020 07:30	1	82	82	37.07	60.00
3200	25/04/2020 08:00	1	78	78	37.67	53.00
3201	25/04/2020 08:30	1	135	135	38.30	59.00
3202	25/04/2020 09:00	1	116	116	37.71	55.00
3203	25/04/2020 09:30	1	136	136	35.57	54.00
3204	25/04/2020 10:00	1	172	172	37.35	64.00
3205	25/04/2020 10:30	1	172	172	36.67	58.00
3206	25/04/2020 11:00	1	168	168	37.88	58.00
3207	25/04/2020 11:30	1	176	176	36.78	52.00
3208	25/04/2020 12:00	1	183	183	36.68	48.00
3209	25/04/2020 12:30	1	173	173	38.49	57.00
3210	25/04/2020 13:00	1	152	152	37.47	52.00
3211	25/04/2020 13:30	1	177	177	38.25	64.00
3212	25/04/2020 14:00	1	197	197	37.36	61.00
3213	25/04/2020 14:30	1	166	166	37.94	68.00
3214	25/04/2020 15:00	1	155	155	39.06	59.00
3215	25/04/2020 15:30	1	161	161	38.50	56.00
3216	25/04/2020 16:00	1	131	131	39.24	66.00
3217	25/04/2020 16:30	1	152	152	38.32	62.00
3218	25/04/2020 17:00	1	187	187	36.23	64.00
3219	25/04/2020 17:30	1	138	138	38.20	76.00
3220	25/04/2020 18:00	1	142	142	37.58	69.00
3221	25/04/2020 18:30	1	128	128	37.93	55.00
3222	25/04/2020 19:00	1	132	132	38.48	60.00
3223	25/04/2020 19:30	1	116	116	37.63	55.00
3224	25/04/2020 20:00	1	110	110	37.55	71.00
3225	25/04/2020 20:30	1	90	90	38.81	65.00
3226	25/04/2020 21:00	1	59	59	39.15	59.00
3227	25/04/2020 21:30	1	56	56	38.70	60.00
3228	25/04/2020 22:00	1	44	44	39.86	56.00
3229	25/04/2020 22:30	1	41	41	38.24	57.00
3230	25/04/2020 23:00	1	23	23	39.65	65.00
3231	25/04/2020 23:30	1	15	15	37.33	56.00
3232	26/04/2020 00:00	1	15	15	39.00	71.00
3233	26/04/2020 00:30	1	11	11	37.55	48.00
3234	26/04/2020 01:00	1	11	11	40.27	50.00
3235	26/04/2020 01:30	1	8	8	37.12	44.00
3236	26/04/2020 02:00	1	7	7	36.71	49.00
3237	26/04/2020 02:30	1	5	5	42.80	48.00
3238	26/04/2020 03:00	1	1	1	41.00	41.00
3239	26/04/2020 03:30	1	2	2	68.00	71.00
3240	26/04/2020 04:00	1	1	1	52.00	52.00
3241	26/04/2020 04:30	1	2	2	48.50	51.00
3242	26/04/2020 05:00	1	7	7	38.43	47.00
3243	26/04/2020 05:30	1	28	28	37.89	56.00
3244	26/04/2020 06:00	1	17	17	40.41	53.00
3245	26/04/2020 06:30	1	12	12	37.50	58.00
3246	26/04/2020 07:00	1	13	13	36.00	56.00
3247	26/04/2020 07:30	1	28	28	36.04	49.00
3248	26/04/2020 08:00	1	26	26	36.65	58.00
3249	26/04/2020 08:30	1	19	19	38.42	53.00
3250	26/04/2020 09:00	1	40	40	38.88	52.00
3251	26/04/2020 09:30	1	39	39	39.08	59.00
3252	26/04/2020 10:00	1	71	71	37.51	64.00
3253	26/04/2020 10:30	1	64	64	39.06	67.00
3254	26/04/2020 11:00	1	76	76	37.50	52.00
3255	26/04/2020 11:30	1	68	68	41.54	64.00
3256	26/04/2020 12:00	1	82	82	38.46	62.00
3257	26/04/2020 12:30	1	88	88	38.93	60.00
3258	26/04/2020 13:00	1	98	98	38.95	55.00
3259	26/04/2020 13:30	1	78	78	39.49	80.00
3260	26/04/2020 14:00	1	123	123	37.77	61.00
3261	26/04/2020 14:30	1	103	103	39.55	59.00
3262	26/04/2020 15:00	1	110	110	40.55	73.00
3263	26/04/2020 15:30	1	115	115	39.63	60.00
3264	26/04/2020 16:00	1	117	117	38.69	59.00
3265	26/04/2020 16:30	1	116	116	38.69	74.00
3266	26/04/2020 17:00	1	108	108	40.58	61.00
3267	26/04/2020 17:30	1	108	108	38.55	59.00
3268	26/04/2020 18:00	1	94	94	39.90	59.00
3269	26/04/2020 18:30	1	122	122	38.62	58.00
3270	26/04/2020 19:00	1	81	81	38.67	65.00
3271	26/04/2020 19:30	1	105	105	39.26	56.00
3272	26/04/2020 20:00	1	84	84	39.50	56.00
3273	26/04/2020 20:30	1	49	49	39.82	61.00
3274	26/04/2020 21:00	1	55	55	38.75	71.00
3275	26/04/2020 21:30	1	34	34	38.44	62.00
3276	26/04/2020 22:00	1	39	39	40.00	61.00
3277	26/04/2020 22:30	1	24	24	39.04	59.00
3278	26/04/2020 23:00	1	16	16	39.88	53.00
3279	26/04/2020 23:30	1	6	6	47.33	87.00
3280	27/04/2020 00:00	1	16	16	39.75	81.00
3281	27/04/2020 00:30	1	6	6	32.83	43.00
3282	27/04/2020 01:00	1	8	8	46.88	58.00
3283	27/04/2020 01:30	1	4	4	46.75	57.00
3284	27/04/2020 02:00	1	6	6	52.00	59.00
3285	27/04/2020 02:30	1	4	4	41.75	44.00
3286	27/04/2020 03:00	1	6	6	44.00	55.00
3287	27/04/2020 03:30	1	2	2	50.00	53.00
3288	27/04/2020 04:00	1	4	4	40.75	44.00
3289	27/04/2020 04:30	1	13	13	41.31	58.00
3290	27/04/2020 05:00	1	15	15	37.87	47.00
3291	27/04/2020 05:30	1	70	70	39.09	51.00
3292	27/04/2020 06:00	1	52	52	38.73	55.00
3293	27/04/2020 06:30	1	115	115	38.07	66.00
3294	27/04/2020 07:00	1	152	152	37.07	53.00
3295	27/04/2020 07:30	1	219	219	36.05	59.00
3296	27/04/2020 08:00	1	186	186	36.03	56.00
3297	27/04/2020 08:30	1	188	188	37.90	67.00
3298	27/04/2020 09:00	1	170	170	36.29	55.00
3299	27/04/2020 09:30	1	202	202	37.18	59.00
3300	27/04/2020 10:00	1	214	214	35.37	52.00
3301	27/04/2020 10:30	1	199	199	37.35	54.00
3302	27/04/2020 11:00	1	199	199	37.85	59.00
3303	27/04/2020 11:30	1	193	193	37.27	54.00
3304	27/04/2020 12:00	1	224	224	37.51	61.00
3305	27/04/2020 12:30	1	198	198	38.77	57.00
3306	27/04/2020 13:00	1	219	219	38.38	60.00
3307	27/04/2020 13:30	1	200	200	36.61	62.00
3308	27/04/2020 14:00	1	207	207	37.38	57.00
3309	27/04/2020 14:30	1	209	209	37.14	56.00
3310	27/04/2020 15:00	1	175	175	37.10	58.00
3311	27/04/2020 15:30	1	211	211	36.25	64.00
3312	27/04/2020 16:00	1	208	208	37.67	71.00
3313	27/04/2020 16:30	1	221	221	37.55	56.00
3314	27/04/2020 17:00	1	187	187	38.70	70.00
3315	27/04/2020 17:30	1	192	192	37.17	55.00
3316	27/04/2020 18:00	1	199	199	36.24	61.00
3317	27/04/2020 18:30	1	145	145	37.21	60.00
3318	27/04/2020 19:00	1	154	154	37.09	59.00
3319	27/04/2020 19:30	1	127	127	38.94	69.00
3320	27/04/2020 20:00	1	117	117	37.59	59.00
3321	27/04/2020 20:30	1	90	90	38.81	55.00
3322	27/04/2020 21:00	1	75	75	39.49	64.00
3323	27/04/2020 21:30	1	39	39	36.92	55.00
3324	27/04/2020 22:00	1	25	25	37.04	47.00
3325	27/04/2020 22:30	1	30	30	39.50	53.00
3326	27/04/2020 23:00	1	25	25	34.16	46.00
3327	27/04/2020 23:30	1	12	12	43.92	91.00
3328	28/04/2020 00:00	1	12	12	43.83	61.00
3329	28/04/2020 00:30	1	9	9	44.11	90.00
3330	28/04/2020 01:00	1	9	9	40.78	55.00
3331	28/04/2020 01:30	1	8	8	52.50	70.00
3332	28/04/2020 02:00	1	5	5	32.00	46.00
3333	28/04/2020 02:30	1	7	7	32.29	43.00
3334	28/04/2020 03:00	1	1	1	43.00	43.00
3335	28/04/2020 03:30	1	3	3	38.00	41.00
3336	28/04/2020 04:00	1	5	5	40.40	45.00
3337	28/04/2020 04:30	1	16	16	41.06	55.00
3338	28/04/2020 05:00	1	18	18	41.67	64.00
3339	28/04/2020 05:30	1	68	68	39.40	61.00
3340	28/04/2020 06:00	1	74	74	38.84	60.00
3341	28/04/2020 06:30	1	129	129	39.05	59.00
3342	28/04/2020 07:00	1	171	171	38.11	62.00
3343	28/04/2020 07:30	1	205	205	35.90	69.00
3344	28/04/2020 08:00	1	194	194	35.21	51.00
3345	28/04/2020 08:30	1	172	172	36.89	55.00
3346	28/04/2020 09:00	1	206	206	36.40	56.00
3347	28/04/2020 09:30	1	195	195	37.08	57.00
3348	28/04/2020 10:00	1	184	184	36.66	54.00
3349	28/04/2020 10:30	1	212	212	36.32	57.00
3350	28/04/2020 11:00	1	212	212	35.75	62.00
3351	28/04/2020 11:30	1	197	197	36.03	57.00
3352	28/04/2020 12:00	1	174	174	37.64	67.00
3353	28/04/2020 12:30	1	223	223	37.43	63.00
3354	28/04/2020 13:00	1	176	176	38.35	58.00
3355	28/04/2020 13:30	1	217	217	37.39	57.00
3356	28/04/2020 14:00	1	202	202	36.65	53.00
3357	28/04/2020 14:30	1	200	200	37.55	54.00
3358	28/04/2020 15:00	1	191	191	36.98	49.00
3359	28/04/2020 15:30	1	189	189	36.92	57.00
3360	28/04/2020 16:00	1	198	198	37.28	55.00
3361	28/04/2020 16:30	1	226	226	38.12	56.00
3362	28/04/2020 17:00	1	179	179	36.45	55.00
3363	28/04/2020 17:30	1	206	206	37.17	61.00
3364	28/04/2020 18:00	1	193	193	38.36	69.00
3365	28/04/2020 18:30	1	156	156	38.48	67.00
3366	28/04/2020 19:00	1	150	150	37.91	65.00
3367	28/04/2020 19:30	1	111	111	38.46	60.00
3368	28/04/2020 20:00	1	124	124	37.81	60.00
3369	28/04/2020 20:30	1	88	88	38.98	54.00
3370	28/04/2020 21:00	1	52	52	40.75	60.00
3371	28/04/2020 21:30	1	53	53	37.45	68.00
3372	28/04/2020 22:00	1	42	42	42.48	87.00
3373	28/04/2020 22:30	1	28	28	40.54	61.00
3374	28/04/2020 23:00	1	21	21	41.05	63.00
3375	28/04/2020 23:30	1	10	10	40.30	51.00
3376	29/04/2020 00:00	1	13	13	45.08	68.00
3377	29/04/2020 00:30	1	8	8	37.88	55.00
3378	29/04/2020 01:00	1	7	7	41.71	51.00
3379	29/04/2020 01:30	1	7	7	43.86	51.00
3380	29/04/2020 02:00	1	5	5	40.40	45.00
3381	29/04/2020 03:00	1	5	5	47.80	61.00
3382	29/04/2020 03:30	1	6	6	49.17	63.00
3383	29/04/2020 04:00	1	4	4	38.00	44.00
3384	29/04/2020 04:30	1	18	18	39.56	50.00
3385	29/04/2020 05:00	1	16	16	42.75	55.00
3386	29/04/2020 05:30	1	68	68	42.21	73.00
3387	29/04/2020 06:00	1	59	59	38.75	59.00
3388	29/04/2020 06:30	1	118	118	39.41	54.00
3389	29/04/2020 07:00	1	139	139	37.19	59.00
3390	29/04/2020 07:30	1	185	185	35.69	51.00
3391	29/04/2020 08:00	1	213	213	35.08	51.00
3392	29/04/2020 08:30	1	206	206	36.51	53.00
3393	29/04/2020 09:00	1	172	172	37.09	55.00
3394	29/04/2020 09:30	1	192	192	35.74	50.00
3395	29/04/2020 10:00	1	187	187	36.20	52.00
3396	29/04/2020 10:30	1	214	214	36.00	67.00
3397	29/04/2020 11:00	1	219	219	37.46	61.00
3398	29/04/2020 11:30	1	221	221	36.35	57.00
3399	29/04/2020 12:00	1	238	238	36.97	57.00
3400	29/04/2020 12:30	1	239	239	36.24	49.00
3401	29/04/2020 13:00	1	209	209	36.40	53.00
3402	29/04/2020 13:30	1	210	210	38.58	62.00
3403	29/04/2020 14:00	1	199	199	37.72	54.00
3404	29/04/2020 14:30	1	194	194	37.64	53.00
3405	29/04/2020 15:00	1	199	199	38.58	57.00
3406	29/04/2020 15:30	1	186	186	37.66	57.00
3407	29/04/2020 16:00	1	202	202	38.08	56.00
3408	29/04/2020 16:30	1	200	200	37.34	57.00
3409	29/04/2020 17:00	1	228	228	37.58	54.00
3410	29/04/2020 17:30	1	197	197	38.02	70.00
3411	29/04/2020 18:00	1	204	204	37.01	53.00
3412	29/04/2020 18:30	1	181	181	38.43	57.00
3413	29/04/2020 19:00	1	152	152	39.08	53.00
3414	29/04/2020 19:30	1	147	147	37.71	75.00
3415	29/04/2020 20:00	1	93	93	38.48	52.00
3416	29/04/2020 20:30	1	83	83	39.70	90.00
3417	29/04/2020 21:00	1	61	61	41.54	75.00
3418	29/04/2020 21:30	1	68	68	39.04	60.00
3419	29/04/2020 22:00	1	41	41	39.44	67.00
3420	29/04/2020 22:30	1	37	37	39.84	54.00
3421	29/04/2020 23:00	1	18	18	37.44	60.00
3422	29/04/2020 23:30	1	17	17	41.59	83.00
3423	30/04/2020 00:00	1	7	7	38.57	47.00
3424	30/04/2020 00:30	1	12	12	48.58	75.00
3425	30/04/2020 01:00	1	8	8	45.12	63.00
3426	30/04/2020 01:30	1	7	7	41.29	54.00
3427	30/04/2020 02:00	1	5	5	44.40	49.00
3428	30/04/2020 02:30	1	3	3	42.00	55.00
3429	30/04/2020 03:00	1	3	3	46.67	64.00
3430	30/04/2020 03:30	1	4	4	46.50	60.00
3431	30/04/2020 04:00	1	7	7	43.29	51.00
3432	30/04/2020 04:30	1	14	14	44.43	63.00
3433	30/04/2020 05:00	1	24	24	38.83	51.00
3434	30/04/2020 05:30	1	66	66	41.76	56.00
3435	30/04/2020 06:00	1	54	54	39.83	52.00
3436	30/04/2020 06:30	1	120	120	37.41	61.00
3437	30/04/2020 07:00	1	144	144	38.15	52.00
3438	30/04/2020 07:30	1	238	238	36.86	60.00
3439	30/04/2020 08:00	1	208	208	36.23	56.00
3440	30/04/2020 08:30	1	188	188	35.91	56.00
3441	30/04/2020 09:00	1	178	178	37.52	63.00
3442	30/04/2020 09:30	1	226	226	35.55	55.00
3443	30/04/2020 10:00	1	218	218	35.37	59.00
3444	30/04/2020 10:30	1	220	220	36.48	63.00
3445	30/04/2020 11:00	1	210	210	34.82	53.00
3446	30/04/2020 11:30	1	223	223	35.63	54.00
3447	30/04/2020 12:00	1	231	231	36.44	61.00
3448	30/04/2020 12:30	1	231	231	35.02	62.00
3449	30/04/2020 13:00	1	228	228	35.79	56.00
3450	30/04/2020 13:30	1	203	203	35.75	51.00
3451	30/04/2020 14:00	1	232	232	35.94	49.00
3452	30/04/2020 14:30	1	198	198	36.34	59.00
3453	30/04/2020 15:00	1	195	195	36.90	53.00
3454	30/04/2020 15:30	1	208	208	36.45	55.00
3455	30/04/2020 16:00	1	201	201	37.37	51.00
3456	30/04/2020 16:30	1	213	213	37.48	67.00
3457	30/04/2020 17:00	1	245	245	37.15	56.00
3458	30/04/2020 17:30	1	214	214	37.18	56.00
3459	30/04/2020 18:00	1	233	233	35.91	61.00
3460	30/04/2020 18:30	1	195	195	36.64	59.00
3461	30/04/2020 19:00	1	181	181	37.04	54.00
3462	30/04/2020 19:30	1	140	140	38.78	64.00
3463	30/04/2020 20:00	1	129	129	38.28	62.00
3464	30/04/2020 20:30	1	97	97	40.48	62.00
3465	30/04/2020 21:00	1	61	61	39.02	59.00
3466	30/04/2020 21:30	1	70	70	38.77	54.00
3467	30/04/2020 22:00	1	49	49	37.88	56.00
3468	30/04/2020 22:30	1	32	32	38.75	73.00
3469	30/04/2020 23:00	1	29	29	39.00	53.00
3470	30/04/2020 23:30	1	14	14	42.36	48.00
3471	01/05/2020 00:00	1	13	13	41.92	53.00
3472	01/05/2020 00:30	1	16	16	40.75	62.00
3473	01/05/2020 01:00	1	14	14	38.64	51.00
3474	01/05/2020 01:30	1	13	13	42.54	58.00
3475	01/05/2020 02:00	1	2	2	58.00	70.00
3476	01/05/2020 02:30	1	6	6	41.33	49.00
3477	01/05/2020 03:00	1	5	5	42.80	62.00
3478	01/05/2020 03:30	1	1	1	48.00	48.00
3479	01/05/2020 04:00	1	2	2	47.00	56.00
3480	01/05/2020 04:30	1	5	5	48.20	59.00
3481	01/05/2020 05:00	1	3	3	33.00	45.00
3482	01/05/2020 05:30	1	34	34	40.59	55.00
3483	01/05/2020 06:00	1	16	16	43.75	62.00
3484	01/05/2020 06:30	1	29	29	42.69	57.00
3485	01/05/2020 07:00	1	20	20	39.35	65.00
3486	01/05/2020 07:30	1	39	39	40.62	61.00
3487	01/05/2020 08:00	1	16	16	37.50	51.00
3488	01/05/2020 08:30	1	49	49	38.51	52.00
3489	01/05/2020 09:00	1	35	35	42.26	59.00
3490	01/05/2020 09:30	1	57	57	38.98	54.00
3491	01/05/2020 10:00	1	79	79	38.92	54.00
3492	01/05/2020 10:30	1	76	76	39.24	54.00
3493	01/05/2020 11:00	1	79	79	40.48	59.00
3494	01/05/2020 11:30	1	99	99	40.17	63.00
3495	01/05/2020 12:00	1	97	97	38.38	59.00
3496	01/05/2020 12:30	1	117	117	39.01	66.00
3497	01/05/2020 13:00	1	114	114	37.82	52.00
3498	01/05/2020 13:30	1	97	97	39.95	59.00
3499	01/05/2020 14:00	1	99	99	38.36	53.00
3500	01/05/2020 14:30	1	100	100	39.64	63.00
3501	01/05/2020 15:00	1	115	115	40.79	63.00
3502	01/05/2020 15:30	1	97	97	37.77	68.00
3503	01/05/2020 16:00	1	91	91	40.23	58.00
3504	01/05/2020 16:30	1	97	97	38.97	55.00
3505	01/05/2020 17:00	1	102	102	37.52	66.00
3506	01/05/2020 17:30	1	95	95	39.24	63.00
3507	01/05/2020 18:00	1	103	103	39.17	64.00
3508	01/05/2020 18:30	1	89	89	40.30	66.00
3509	01/05/2020 19:00	1	86	86	40.65	59.00
3510	01/05/2020 19:30	1	76	76	39.88	65.00
3511	01/05/2020 20:00	1	74	74	40.19	50.00
3512	01/05/2020 20:30	1	53	53	41.60	61.00
3513	01/05/2020 21:00	1	45	45	38.31	74.00
3514	01/05/2020 21:30	1	57	57	37.98	48.00
3515	01/05/2020 22:00	1	45	45	39.20	52.00
3516	01/05/2020 22:30	1	27	27	39.00	56.00
3517	01/05/2020 23:00	1	23	23	38.04	48.00
3518	01/05/2020 23:30	1	23	23	39.96	51.00
3519	02/05/2020 00:00	1	17	17	38.18	48.00
3520	02/05/2020 00:30	1	18	18	45.17	65.00
3521	02/05/2020 01:00	1	10	10	42.30	61.00
3522	02/05/2020 01:30	1	11	11	46.64	60.00
3523	02/05/2020 02:00	1	3	3	34.67	42.00
3524	02/05/2020 02:30	1	4	4	45.50	55.00
3525	02/05/2020 03:00	1	4	4	47.25	77.00
3526	02/05/2020 03:30	1	4	4	39.75	51.00
3527	02/05/2020 04:00	1	5	5	41.80	56.00
3528	02/05/2020 04:30	1	1	1	22.00	22.00
3529	02/05/2020 05:00	1	8	8	38.62	58.00
3530	02/05/2020 05:30	1	34	34	39.94	52.00
3531	02/05/2020 06:00	1	36	36	39.94	62.00
3532	02/05/2020 06:30	1	60	60	39.73	55.00
3533	02/05/2020 07:00	1	55	55	38.16	56.00
3534	02/05/2020 07:30	1	81	81	37.70	49.00
3535	02/05/2020 08:00	1	81	81	38.28	58.00
3536	02/05/2020 08:30	1	99	99	37.77	52.00
3537	02/05/2020 09:00	1	144	144	38.53	56.00
3538	02/05/2020 09:30	1	155	155	35.54	52.00
3539	02/05/2020 10:00	1	182	182	37.47	56.00
3540	02/05/2020 10:30	1	183	183	37.52	54.00
3541	02/05/2020 11:00	1	189	189	36.23	58.00
3542	02/05/2020 11:30	1	219	219	36.56	53.00
3543	02/05/2020 12:00	1	226	226	37.61	63.00
3544	02/05/2020 12:30	1	203	203	36.92	53.00
3545	02/05/2020 13:00	1	189	189	37.77	58.00
3546	02/05/2020 13:30	1	203	203	37.03	59.00
3547	02/05/2020 14:00	1	163	163	38.22	74.00
3548	02/05/2020 14:30	1	176	176	38.47	86.00
3549	02/05/2020 15:00	1	193	193	38.35	67.00
3550	02/05/2020 15:30	1	201	201	37.90	60.00
3551	02/05/2020 16:00	1	157	157	39.18	60.00
3552	02/05/2020 16:30	1	124	124	37.99	51.00
3553	02/05/2020 17:00	1	155	155	38.70	55.00
3554	02/05/2020 17:30	1	126	126	38.44	78.00
3555	02/05/2020 18:00	1	137	137	39.28	71.00
3556	02/05/2020 18:30	1	130	130	39.66	79.00
3557	02/05/2020 19:00	1	128	128	38.14	54.00
3558	02/05/2020 19:30	1	120	120	41.12	66.00
3559	02/05/2020 20:00	1	86	86	39.34	54.00
3560	02/05/2020 20:30	1	94	94	38.70	51.00
3561	02/05/2020 21:00	1	68	68	39.72	52.00
3562	02/05/2020 21:30	1	75	75	39.96	58.00
3563	02/05/2020 22:00	1	52	52	38.94	64.00
3564	02/05/2020 22:30	1	34	34	39.50	98.00
3565	02/05/2020 23:00	1	20	20	41.05	56.00
3566	02/05/2020 23:30	1	20	20	41.15	52.00
3567	03/05/2020 00:00	1	18	18	37.94	51.00
3568	03/05/2020 00:30	1	9	9	38.78	52.00
3569	03/05/2020 01:00	1	9	9	38.22	55.00
3570	03/05/2020 01:30	1	7	7	39.57	50.00
3571	03/05/2020 02:00	1	7	7	37.14	43.00
3572	03/05/2020 02:30	1	2	2	39.00	43.00
3573	03/05/2020 03:00	1	4	4	49.50	55.00
3574	03/05/2020 03:30	1	1	1	54.00	54.00
3575	03/05/2020 04:00	1	1	1	29.00	29.00
3576	03/05/2020 04:30	1	4	4	37.25	46.00
3577	03/05/2020 05:00	1	6	6	34.33	43.00
3578	03/05/2020 05:30	1	29	29	40.52	54.00
3579	03/05/2020 06:00	1	14	14	47.07	64.00
3580	03/05/2020 06:30	1	14	14	40.00	50.00
3581	03/05/2020 07:00	1	13	13	39.08	50.00
3582	03/05/2020 07:30	1	23	23	40.74	64.00
3583	03/05/2020 08:00	1	23	23	37.30	57.00
3584	03/05/2020 08:30	1	29	29	41.10	58.00
3585	03/05/2020 09:00	1	35	35	38.09	54.00
3586	03/05/2020 09:30	1	56	56	39.30	56.00
3587	03/05/2020 10:00	1	58	58	38.05	55.00
3588	03/05/2020 10:30	1	75	75	38.77	61.00
3589	03/05/2020 11:00	1	84	84	39.68	62.00
3590	03/05/2020 11:30	1	83	83	39.04	71.00
3591	03/05/2020 12:00	1	89	89	40.48	65.00
3592	03/05/2020 12:30	1	97	97	39.85	55.00
3593	03/05/2020 13:00	1	107	107	39.21	60.00
3594	03/05/2020 13:30	1	98	98	39.71	68.00
3595	03/05/2020 14:00	1	108	108	37.94	58.00
3596	03/05/2020 14:30	1	113	113	37.61	56.00
3597	03/05/2020 15:00	1	139	139	39.96	64.00
3598	03/05/2020 15:30	1	111	111	39.34	67.00
3599	03/05/2020 16:00	1	103	103	38.21	55.00
3600	03/05/2020 16:30	1	133	133	38.20	69.00
3601	03/05/2020 17:00	1	111	111	39.92	59.00
3602	03/05/2020 17:30	1	109	109	38.84	94.00
3603	03/05/2020 18:00	1	109	109	39.46	65.00
3604	03/05/2020 18:30	1	116	116	38.90	67.00
3605	03/05/2020 19:00	1	94	94	41.01	63.00
3606	03/05/2020 19:30	1	94	94	39.95	92.00
3607	03/05/2020 20:00	1	102	102	40.10	55.00
3608	03/05/2020 20:30	1	67	67	41.42	64.00
3609	03/05/2020 21:00	1	76	76	40.88	69.00
3610	03/05/2020 21:30	1	53	53	40.45	88.00
3611	03/05/2020 22:00	1	44	44	39.30	58.00
3612	03/05/2020 22:30	1	33	33	39.55	54.00
3613	03/05/2020 23:00	1	17	17	42.88	69.00
3614	03/05/2020 23:30	1	7	7	42.29	55.00
3615	04/05/2020 00:00	1	12	12	44.17	58.00
3616	04/05/2020 00:30	1	7	7	42.00	64.00
3617	04/05/2020 01:00	1	4	4	48.00	61.00
3618	04/05/2020 01:30	1	3	3	37.67	49.00
3619	04/05/2020 02:00	1	5	5	38.60	44.00
3620	04/05/2020 02:30	1	4	4	48.00	65.00
3621	04/05/2020 03:00	1	2	2	52.50	63.00
3622	04/05/2020 03:30	1	2	2	40.00	46.00
3623	04/05/2020 04:00	1	5	5	40.80	52.00
3624	04/05/2020 04:30	1	16	16	40.94	59.00
3625	04/05/2020 05:00	1	9	9	38.89	49.00
3626	04/05/2020 05:30	1	82	82	39.11	54.00
3627	04/05/2020 06:00	1	58	58	39.90	65.00
3628	04/05/2020 06:30	1	138	138	38.60	57.00
3629	04/05/2020 07:00	1	179	179	37.54	60.00
3630	04/05/2020 07:30	1	235	235	35.94	58.00
3631	04/05/2020 08:00	1	235	235	35.01	52.00
3632	04/05/2020 08:30	1	222	222	34.96	56.00
3633	04/05/2020 09:00	1	193	193	37.54	52.00
3634	04/05/2020 09:30	1	222	222	36.03	58.00
3635	04/05/2020 10:00	1	197	197	36.95	52.00
3636	04/05/2020 10:30	1	227	227	35.95	50.00
3637	04/05/2020 11:00	1	206	206	36.81	56.00
3638	04/05/2020 11:30	1	189	189	37.04	59.00
3639	04/05/2020 12:00	1	210	210	37.03	54.00
3640	04/05/2020 12:30	1	226	226	35.97	56.00
3641	04/05/2020 13:00	1	201	201	38.15	59.00
3642	04/05/2020 13:30	1	218	218	36.13	57.00
3643	04/05/2020 14:00	1	218	218	36.85	68.00
3644	04/05/2020 14:30	1	230	230	36.23	53.00
3645	04/05/2020 15:00	1	185	185	36.89	53.00
3646	04/05/2020 15:30	1	208	208	37.12	55.00
3647	04/05/2020 16:00	1	217	217	36.89	55.00
3648	04/05/2020 16:30	1	202	202	36.77	52.00
3649	04/05/2020 17:00	1	213	213	36.54	57.00
3650	04/05/2020 17:30	1	199	199	36.20	56.00
3651	04/05/2020 18:00	1	198	198	37.15	57.00
3652	04/05/2020 18:30	1	156	156	36.56	54.00
3653	04/05/2020 19:00	1	145	145	37.88	56.00
3654	04/05/2020 19:30	1	124	124	39.73	60.00
3655	04/05/2020 20:00	1	105	105	38.25	67.00
3656	04/05/2020 20:30	1	84	84	40.67	65.00
3657	04/05/2020 21:00	1	55	55	38.05	59.00
3658	04/05/2020 21:30	1	50	50	37.28	66.00
3659	04/05/2020 22:00	1	36	36	37.64	52.00
3660	04/05/2020 22:30	1	36	36	34.58	52.00
3661	04/05/2020 23:00	1	14	14	38.86	74.00
3662	04/05/2020 23:30	1	17	17	37.53	53.00
3663	05/05/2020 00:00	1	21	21	39.71	85.00
3664	05/05/2020 00:30	1	7	7	28.57	41.00
3665	05/05/2020 01:00	1	4	4	43.50	48.00
3666	05/05/2020 01:30	1	9	9	37.44	51.00
3667	05/05/2020 02:00	1	1	1	43.00	43.00
3668	05/05/2020 02:30	1	4	4	36.25	43.00
3669	05/05/2020 03:00	1	2	2	40.50	44.00
3670	05/05/2020 03:30	1	1	1	47.00	47.00
3671	05/05/2020 04:00	1	11	11	39.82	50.00
3672	05/05/2020 04:30	1	16	16	37.69	50.00
3673	05/05/2020 05:00	1	14	14	39.79	67.00
3674	05/05/2020 05:30	1	78	78	41.49	60.00
3675	05/05/2020 06:00	1	59	59	40.02	58.00
3676	05/05/2020 06:30	1	124	124	37.06	56.00
3677	05/05/2020 07:00	1	185	185	35.78	56.00
3678	05/05/2020 07:30	1	230	230	37.09	59.00
3679	05/05/2020 08:00	1	204	204	36.93	57.00
3680	05/05/2020 08:30	1	187	187	35.20	55.00
3681	05/05/2020 09:00	1	191	191	36.62	54.00
3682	05/05/2020 09:30	1	184	184	35.30	61.00
3683	05/05/2020 10:00	1	182	182	36.17	51.00
3684	05/05/2020 10:30	1	202	202	35.92	57.00
3685	05/05/2020 11:00	1	212	212	36.55	59.00
3686	05/05/2020 11:30	1	225	225	35.94	53.00
3687	05/05/2020 12:00	1	187	187	36.43	55.00
3688	05/05/2020 12:30	1	199	199	35.99	53.00
3689	05/05/2020 13:00	1	221	221	36.02	56.00
3690	05/05/2020 13:30	1	205	205	37.54	64.00
3691	05/05/2020 14:00	1	197	197	36.84	54.00
3692	05/05/2020 14:30	1	200	200	35.58	56.00
3693	05/05/2020 15:00	1	193	193	35.68	53.00
3694	05/05/2020 15:30	1	204	204	35.88	54.00
3695	05/05/2020 16:00	1	193	193	36.12	51.00
3696	05/05/2020 16:30	1	227	227	37.44	63.00
3697	05/05/2020 17:00	1	238	238	36.51	55.00
3698	05/05/2020 17:30	1	227	227	36.74	51.00
3699	05/05/2020 18:00	1	196	196	38.07	67.00
3700	05/05/2020 18:30	1	172	172	38.37	52.00
3701	05/05/2020 19:00	1	140	140	37.70	57.00
3702	05/05/2020 19:30	1	113	113	38.56	56.00
3703	05/05/2020 20:00	1	99	99	37.92	55.00
3704	05/05/2020 20:30	1	76	76	39.37	60.00
3705	05/05/2020 21:00	1	48	48	40.56	62.00
3706	05/05/2020 21:30	1	43	43	39.47	54.00
3707	05/05/2020 22:00	1	30	30	37.23	55.00
3708	05/05/2020 22:30	1	25	25	37.60	61.00
3709	05/05/2020 23:00	1	15	15	38.47	57.00
3710	05/05/2020 23:30	1	17	17	40.94	65.00
3711	06/05/2020 00:00	1	13	13	35.77	54.00
3712	06/05/2020 00:30	1	5	5	40.60	53.00
3713	06/05/2020 01:00	1	11	11	43.91	66.00
3714	06/05/2020 01:30	1	8	8	44.75	57.00
3715	06/05/2020 02:00	1	1	1	31.00	31.00
3716	06/05/2020 02:30	1	2	2	34.50	42.00
3717	06/05/2020 03:00	1	1	1	42.00	42.00
3718	06/05/2020 03:30	1	5	5	41.40	48.00
3719	06/05/2020 04:00	1	8	8	43.00	63.00
3720	06/05/2020 04:30	1	15	15	42.73	48.00
3721	06/05/2020 05:00	1	22	22	41.59	56.00
3722	06/05/2020 05:30	1	73	73	39.32	58.00
3723	06/05/2020 06:00	1	61	61	39.77	57.00
3724	06/05/2020 06:30	1	142	142	37.37	57.00
3725	06/05/2020 07:00	1	167	167	37.00	52.00
3726	06/05/2020 07:30	1	256	256	35.92	58.00
3727	06/05/2020 08:00	1	203	203	37.34	60.00
3728	06/05/2020 08:30	1	222	222	36.98	54.00
3729	06/05/2020 09:00	1	168	168	37.79	60.00
3730	06/05/2020 09:30	1	201	201	37.61	53.00
3731	06/05/2020 10:00	1	238	238	35.94	57.00
3732	06/05/2020 10:30	1	230	230	37.06	64.00
3733	06/05/2020 11:00	1	199	199	36.36	55.00
3734	06/05/2020 11:30	1	234	234	35.52	58.00
3735	06/05/2020 12:00	1	201	201	36.30	57.00
3736	06/05/2020 12:30	1	198	198	36.76	51.00
3737	06/05/2020 13:00	1	206	206	36.64	57.00
3738	06/05/2020 13:30	1	195	195	38.48	76.00
3739	06/05/2020 14:00	1	230	230	36.90	57.00
3740	06/05/2020 14:30	1	216	216	35.75	54.00
3741	06/05/2020 15:00	1	200	200	37.00	53.00
3742	06/05/2020 15:30	1	199	199	36.99	58.00
3743	06/05/2020 16:00	1	204	204	36.55	60.00
3744	06/05/2020 16:30	1	202	202	38.99	64.00
3745	06/05/2020 17:00	1	210	210	36.32	66.00
3746	06/05/2020 17:30	1	188	188	36.56	51.00
3747	06/05/2020 18:00	1	195	195	36.98	57.00
3748	06/05/2020 18:30	1	183	183	37.31	57.00
3749	06/05/2020 19:00	1	137	137	39.08	56.00
3750	06/05/2020 19:30	1	138	138	38.59	62.00
3751	06/05/2020 20:00	1	115	115	38.20	58.00
3752	06/05/2020 20:30	1	108	108	38.68	55.00
3753	06/05/2020 21:00	1	82	82	39.98	63.00
3754	06/05/2020 21:30	1	66	66	37.97	50.00
3755	06/05/2020 22:00	1	42	42	40.76	72.00
3756	06/05/2020 22:30	1	29	29	36.93	47.00
3757	06/05/2020 23:00	1	24	24	39.08	66.00
3758	06/05/2020 23:30	1	20	20	40.10	50.00
3759	07/05/2020 00:00	1	15	15	38.27	60.00
3760	07/05/2020 00:30	1	15	15	38.93	64.00
3761	07/05/2020 01:00	1	12	12	46.17	83.00
3762	07/05/2020 01:30	1	9	9	48.00	60.00
3763	07/05/2020 02:00	1	4	4	36.00	45.00
3764	07/05/2020 02:30	1	10	10	42.70	62.00
3765	07/05/2020 03:00	1	2	2	41.50	44.00
3766	07/05/2020 03:30	1	6	6	41.17	52.00
3767	07/05/2020 04:00	1	3	3	41.33	43.00
3768	07/05/2020 04:30	1	18	18	41.06	62.00
3769	07/05/2020 05:00	1	11	11	43.36	64.00
3770	07/05/2020 05:30	1	68	68	38.37	58.00
3771	07/05/2020 06:00	1	67	67	40.87	58.00
3772	07/05/2020 06:30	1	124	124	37.41	61.00
3773	07/05/2020 07:00	1	175	175	36.09	50.00
3774	07/05/2020 07:30	1	230	230	36.06	59.00
3775	07/05/2020 08:00	1	192	192	36.93	55.00
3776	07/05/2020 08:30	1	204	204	35.63	59.00
3777	07/05/2020 09:00	1	183	183	36.69	56.00
3778	07/05/2020 09:30	1	205	205	36.69	54.00
3779	07/05/2020 10:00	1	227	227	36.14	52.00
3780	07/05/2020 10:30	1	187	187	37.26	57.00
3781	07/05/2020 11:00	1	230	230	35.32	57.00
3782	07/05/2020 11:30	1	226	226	37.04	60.00
3783	07/05/2020 12:00	1	226	226	35.92	58.00
3784	07/05/2020 12:30	1	226	226	36.27	56.00
3785	07/05/2020 13:00	1	210	210	36.74	67.00
3786	07/05/2020 13:30	1	200	200	37.27	51.00
3787	07/05/2020 14:00	1	204	204	36.05	58.00
3788	07/05/2020 14:30	1	212	212	36.57	59.00
3789	07/05/2020 15:00	1	208	208	36.97	58.00
3790	07/05/2020 15:30	1	223	223	36.67	56.00
3791	07/05/2020 16:00	1	229	229	36.22	63.00
3792	07/05/2020 16:30	1	209	209	35.74	56.00
3793	07/05/2020 17:00	1	219	219	35.48	55.00
3794	07/05/2020 17:30	1	189	189	36.26	59.00
3795	07/05/2020 18:00	1	191	191	35.80	54.00
3796	07/05/2020 18:30	1	175	175	37.01	58.00
3797	07/05/2020 19:00	1	140	140	36.56	56.00
3798	07/05/2020 19:30	1	124	124	37.09	57.00
3799	07/05/2020 20:00	1	99	99	38.04	50.00
3800	07/05/2020 20:30	1	95	95	36.97	50.00
3801	07/05/2020 21:00	1	81	81	37.90	54.00
3802	07/05/2020 21:30	1	47	47	36.06	49.00
3803	07/05/2020 22:00	1	43	43	38.44	63.00
3804	07/05/2020 22:30	1	33	33	40.70	69.00
3805	07/05/2020 23:00	1	24	24	42.71	72.00
3806	07/05/2020 23:30	1	16	16	37.75	64.00
3807	08/05/2020 00:00	1	17	17	38.88	55.00
3808	08/05/2020 00:30	1	14	14	35.86	46.00
3809	08/05/2020 01:00	1	7	7	45.14	59.00
3810	08/05/2020 01:30	1	10	10	43.70	70.00
3811	08/05/2020 02:00	1	5	5	42.80	59.00
3812	08/05/2020 02:30	1	8	8	40.75	53.00
3813	08/05/2020 03:00	1	1	1	45.00	45.00
3814	08/05/2020 03:30	1	7	7	42.29	50.00
3815	08/05/2020 04:00	1	9	9	40.00	64.00
3816	08/05/2020 04:30	1	20	20	41.50	60.00
3817	08/05/2020 05:00	1	15	15	41.20	56.00
3818	08/05/2020 05:30	1	67	67	39.28	58.00
3819	08/05/2020 06:00	1	64	64	39.09	60.00
3820	08/05/2020 06:30	1	135	135	37.75	53.00
3821	08/05/2020 07:00	1	161	161	36.65	69.00
3822	08/05/2020 07:30	1	196	196	36.57	53.00
3823	08/05/2020 08:00	1	187	187	37.28	55.00
3824	08/05/2020 08:30	1	205	205	36.40	56.00
3825	08/05/2020 09:00	1	216	216	35.55	52.00
3826	08/05/2020 09:30	1	234	234	36.01	56.00
3827	08/05/2020 10:00	1	225	225	35.48	57.00
3828	08/05/2020 10:30	1	223	223	36.37	68.00
3829	08/05/2020 11:00	1	224	224	35.55	52.00
3830	08/05/2020 11:30	1	229	229	35.63	54.00
3831	08/05/2020 12:00	1	223	223	37.14	58.00
3832	08/05/2020 12:30	1	207	207	35.81	52.00
3833	08/05/2020 13:00	1	216	216	36.83	56.00
3834	08/05/2020 13:30	1	243	243	36.75	61.00
3835	08/05/2020 14:00	1	213	213	37.46	62.00
3836	08/05/2020 14:30	1	201	201	36.76	60.00
3837	08/05/2020 15:00	1	230	230	37.41	54.00
3838	08/05/2020 15:30	1	239	239	36.23	53.00
3839	08/05/2020 16:00	1	216	216	36.65	61.00
3840	08/05/2020 16:30	1	191	191	37.38	59.00
3841	08/05/2020 17:00	1	227	227	36.22	57.00
3842	08/05/2020 17:30	1	207	207	36.97	56.00
3843	08/05/2020 18:00	1	195	195	37.12	60.00
3844	08/05/2020 18:30	1	181	181	37.79	59.00
3845	08/05/2020 19:00	1	149	149	36.64	54.00
3846	08/05/2020 19:30	1	158	158	38.15	65.00
3847	08/05/2020 20:00	1	123	123	36.55	76.00
3848	08/05/2020 20:30	1	91	91	36.88	51.00
3849	08/05/2020 21:00	1	87	87	38.15	64.00
3850	08/05/2020 21:30	1	67	67	36.19	62.00
3851	08/05/2020 22:00	1	66	66	37.48	66.00
3852	08/05/2020 22:30	1	40	40	38.45	56.00
3853	08/05/2020 23:00	1	31	31	41.10	59.00
3854	08/05/2020 23:30	1	23	23	40.17	59.00
3855	09/05/2020 00:00	1	32	32	36.50	52.00
3856	09/05/2020 00:30	1	23	23	38.09	58.00
3857	09/05/2020 01:00	1	14	14	42.93	58.00
3858	09/05/2020 01:30	1	10	10	44.50	58.00
3859	09/05/2020 02:00	1	6	6	45.50	68.00
3860	09/05/2020 02:30	1	3	3	47.67	53.00
3861	09/05/2020 03:00	1	5	5	43.40	53.00
3862	09/05/2020 03:30	1	5	5	46.80	59.00
3863	09/05/2020 04:00	1	4	4	46.25	56.00
3864	09/05/2020 04:30	1	13	13	36.15	64.00
3865	09/05/2020 05:00	1	3	3	46.00	56.00
3866	09/05/2020 05:30	1	60	60	38.37	53.00
3867	09/05/2020 06:00	1	30	30	37.00	52.00
3868	09/05/2020 06:30	1	50	50	40.00	60.00
3869	09/05/2020 07:00	1	53	53	38.02	54.00
3870	09/05/2020 07:30	1	115	115	37.86	75.00
3871	09/05/2020 08:00	1	78	78	37.71	58.00
3872	09/05/2020 08:30	1	140	140	37.20	54.00
3873	09/05/2020 09:00	1	151	151	38.64	55.00
3874	09/05/2020 09:30	1	182	182	36.98	55.00
3875	09/05/2020 10:00	1	177	177	36.77	52.00
3876	09/05/2020 10:30	1	195	195	35.42	53.00
3877	09/05/2020 11:00	1	203	203	36.18	57.00
3878	09/05/2020 11:30	1	200	200	36.99	64.00
3879	09/05/2020 12:00	1	206	206	35.63	52.00
3880	09/05/2020 12:30	1	191	191	37.82	96.00
3881	09/05/2020 13:00	1	188	188	36.73	64.00
3882	09/05/2020 13:30	1	216	216	37.92	58.00
3883	09/05/2020 14:00	1	184	184	36.65	53.00
3884	09/05/2020 14:30	1	182	182	37.36	62.00
3885	09/05/2020 15:00	1	194	194	37.79	67.00
3886	09/05/2020 15:30	1	204	204	36.81	59.00
3887	09/05/2020 16:00	1	166	166	37.39	59.00
3888	09/05/2020 16:30	1	155	155	38.45	62.00
3889	09/05/2020 17:00	1	159	159	37.30	58.00
3890	09/05/2020 17:30	1	156	156	38.62	63.00
3891	09/05/2020 18:00	1	155	155	37.70	55.00
3892	09/05/2020 18:30	1	154	154	39.00	58.00
3893	09/05/2020 19:00	1	163	163	38.75	69.00
3894	09/05/2020 19:30	1	142	142	39.08	53.00
3895	09/05/2020 20:00	1	122	122	38.20	80.00
3896	09/05/2020 20:30	1	99	99	38.04	64.00
3897	09/05/2020 21:00	1	92	92	36.77	53.00
3898	09/05/2020 21:30	1	74	74	37.43	51.00
3899	09/05/2020 22:00	1	56	56	39.18	62.00
3900	09/05/2020 22:30	1	45	45	38.29	98.00
3901	09/05/2020 23:00	1	31	31	36.03	52.00
3902	09/05/2020 23:30	1	23	23	34.13	50.00
3903	10/05/2020 00:00	1	26	26	39.50	56.00
3904	10/05/2020 00:30	1	16	16	33.94	56.00
3905	10/05/2020 01:00	1	24	24	37.50	55.00
3906	10/05/2020 01:30	1	15	15	39.13	47.00
3907	10/05/2020 02:00	1	5	5	34.20	46.00
3908	10/05/2020 02:30	1	2	2	38.00	41.00
3909	10/05/2020 03:00	1	5	5	33.20	50.00
3910	10/05/2020 03:30	1	2	2	57.00	72.00
3911	10/05/2020 04:00	1	3	3	44.00	47.00
3912	10/05/2020 05:00	1	10	10	43.10	62.00
3913	10/05/2020 05:30	1	37	37	39.76	73.00
3914	10/05/2020 06:00	1	9	9	43.89	56.00
3915	10/05/2020 06:30	1	19	19	42.32	67.00
3916	10/05/2020 07:00	1	15	15	37.00	52.00
3917	10/05/2020 07:30	1	24	24	39.33	49.00
3918	10/05/2020 08:00	1	19	19	40.00	57.00
3919	10/05/2020 08:30	1	45	45	41.18	52.00
3920	10/05/2020 09:00	1	49	49	37.73	57.00
3921	10/05/2020 09:30	1	67	67	40.55	53.00
3922	10/05/2020 10:00	1	83	83	39.25	53.00
3923	10/05/2020 10:30	1	89	89	38.49	56.00
3924	10/05/2020 11:00	1	105	105	38.39	63.00
3925	10/05/2020 11:30	1	115	115	39.76	58.00
3926	10/05/2020 12:00	1	120	120	38.82	61.00
3927	10/05/2020 12:30	1	134	134	39.39	65.00
3928	10/05/2020 13:00	1	129	129	39.43	63.00
3929	10/05/2020 13:30	1	134	134	38.42	62.00
3930	10/05/2020 14:00	1	138	138	37.65	61.00
3931	10/05/2020 14:30	1	140	140	38.37	57.00
3932	10/05/2020 15:00	1	153	153	37.90	54.00
3933	10/05/2020 15:30	1	117	117	37.67	58.00
3934	10/05/2020 16:00	1	122	122	38.54	61.00
3935	10/05/2020 16:30	1	133	133	39.34	57.00
3936	10/05/2020 17:00	1	140	140	39.40	59.00
3937	10/05/2020 17:30	1	126	126	38.53	61.00
3938	10/05/2020 18:00	1	151	151	39.19	60.00
3939	10/05/2020 18:30	1	121	121	38.56	56.00
3940	10/05/2020 19:00	1	113	113	38.81	64.00
3941	10/05/2020 19:30	1	138	138	36.96	82.00
3942	10/05/2020 20:00	1	110	110	38.95	61.00
3943	10/05/2020 20:30	1	84	84	38.20	55.00
3944	10/05/2020 21:00	1	81	81	39.96	62.00
3945	10/05/2020 21:30	1	62	62	40.13	86.00
3946	10/05/2020 22:00	1	47	47	39.30	63.00
3947	10/05/2020 22:30	1	40	40	38.98	56.00
3948	10/05/2020 23:00	1	31	31	36.90	53.00
3949	10/05/2020 23:30	1	17	17	37.41	55.00
3950	11/05/2020 00:00	1	19	19	34.89	48.00
3951	11/05/2020 00:30	1	10	10	39.00	53.00
3952	11/05/2020 01:00	1	4	4	36.50	49.00
3953	11/05/2020 01:30	1	5	5	43.60	56.00
3954	11/05/2020 02:00	1	6	6	54.17	99.00
3955	11/05/2020 02:30	1	7	7	42.71	50.00
3956	11/05/2020 03:00	1	1	1	45.00	45.00
3957	11/05/2020 03:30	1	2	2	36.50	41.00
3958	11/05/2020 04:00	1	6	6	43.50	51.00
3959	11/05/2020 04:30	1	19	19	41.26	60.00
3960	11/05/2020 05:00	1	24	24	38.12	51.00
3961	11/05/2020 05:30	1	81	81	39.59	73.00
3962	11/05/2020 06:00	1	53	53	40.40	51.00
3963	11/05/2020 06:30	1	148	148	39.03	58.00
3964	11/05/2020 07:00	1	194	194	37.08	61.00
3965	11/05/2020 07:30	1	270	270	35.87	52.00
3966	11/05/2020 08:00	1	220	220	37.29	52.00
3967	11/05/2020 08:30	1	223	223	35.43	58.00
3968	11/05/2020 09:00	1	211	211	35.90	53.00
3969	11/05/2020 09:30	1	190	190	37.12	64.00
3970	11/05/2020 10:00	1	212	212	36.77	72.00
3971	11/05/2020 10:30	1	222	222	33.85	56.00
3972	11/05/2020 11:00	1	193	193	33.85	50.00
3973	11/05/2020 11:30	1	231	231	35.66	75.00
3974	11/05/2020 12:00	1	193	193	37.66	65.00
3975	11/05/2020 12:30	1	213	213	36.69	59.00
3976	11/05/2020 13:00	1	221	221	35.34	59.00
3977	11/05/2020 13:30	1	178	178	37.32	57.00
3978	11/05/2020 14:00	1	191	191	36.41	51.00
3979	11/05/2020 14:30	1	209	209	37.09	52.00
3980	11/05/2020 15:00	1	214	214	37.29	68.00
3981	11/05/2020 15:30	1	202	202	36.12	58.00
3982	11/05/2020 16:00	1	214	214	36.25	54.00
3983	11/05/2020 16:30	1	216	216	37.56	58.00
3984	11/05/2020 17:00	1	226	226	36.42	63.00
3985	11/05/2020 17:30	1	231	231	36.05	55.00
3986	11/05/2020 18:00	1	178	178	36.10	56.00
3987	11/05/2020 18:30	1	147	147	37.90	58.00
3988	11/05/2020 19:00	1	133	133	39.00	55.00
3989	11/05/2020 19:30	1	118	118	38.26	52.00
3990	11/05/2020 20:00	1	77	77	36.23	51.00
3991	11/05/2020 20:30	1	71	71	39.25	61.00
3992	11/05/2020 21:00	1	61	61	41.95	57.00
3993	11/05/2020 21:30	1	38	38	38.74	57.00
3994	11/05/2020 22:00	1	31	31	42.03	61.00
3995	11/05/2020 22:30	1	34	34	41.00	59.00
3996	11/05/2020 23:00	1	16	16	37.69	55.00
3997	11/05/2020 23:30	1	12	12	42.58	54.00
3998	12/05/2020 00:00	1	10	10	33.00	49.00
3999	12/05/2020 00:30	1	9	9	39.33	55.00
4000	12/05/2020 01:00	1	8	8	45.62	54.00
4001	12/05/2020 01:30	1	10	10	41.50	66.00
4002	12/05/2020 02:00	1	1	1	41.00	41.00
4003	12/05/2020 02:30	1	2	2	33.50	35.00
4004	12/05/2020 03:00	1	3	3	45.00	59.00
4005	12/05/2020 03:30	1	3	3	39.33	44.00
4006	12/05/2020 04:00	1	10	10	37.40	43.00
4007	12/05/2020 04:30	1	16	16	42.69	56.00
4008	12/05/2020 05:00	1	25	25	40.80	60.00
4009	12/05/2020 05:30	1	73	73	40.49	58.00
4010	12/05/2020 06:00	1	65	65	39.77	58.00
4011	12/05/2020 06:30	1	142	142	37.18	55.00
4012	12/05/2020 07:00	1	189	189	37.38	66.00
4013	12/05/2020 07:30	1	230	230	36.62	64.00
4014	12/05/2020 08:00	1	212	212	36.89	57.00
4015	12/05/2020 08:30	1	228	228	35.77	66.00
4016	12/05/2020 09:00	1	186	186	36.15	53.00
4017	12/05/2020 09:30	1	210	210	35.47	53.00
4018	12/05/2020 10:00	1	207	207	35.80	54.00
4019	12/05/2020 10:30	1	221	221	35.36	53.00
4020	12/05/2020 11:00	1	216	216	36.17	53.00
4021	12/05/2020 11:30	1	227	227	36.07	54.00
4022	12/05/2020 12:00	1	169	169	38.46	58.00
4023	12/05/2020 12:30	1	220	220	36.71	55.00
4024	12/05/2020 13:00	1	206	206	37.92	64.00
4025	12/05/2020 13:30	1	205	205	36.09	53.00
4026	12/05/2020 14:00	1	176	176	37.02	55.00
4027	12/05/2020 14:30	1	211	211	35.99	64.00
4028	12/05/2020 15:00	1	221	221	36.81	55.00
4029	12/05/2020 15:30	1	232	232	36.33	59.00
4030	12/05/2020 16:00	1	215	215	36.32	56.00
4031	12/05/2020 16:30	1	200	200	37.50	69.00
4032	12/05/2020 17:00	1	231	231	36.89	65.00
4033	12/05/2020 17:30	1	205	205	36.53	49.00
4034	12/05/2020 18:00	1	195	195	37.85	65.00
4035	12/05/2020 18:30	1	189	189	37.33	59.00
4036	12/05/2020 19:00	1	154	154	38.56	64.00
4037	12/05/2020 19:30	1	128	128	39.10	55.00
4038	12/05/2020 20:00	1	103	103	37.50	62.00
4039	12/05/2020 20:30	1	82	82	39.11	75.00
4040	12/05/2020 21:00	1	63	63	38.79	64.00
4041	12/05/2020 21:30	1	53	53	42.23	63.00
4042	12/05/2020 22:00	1	46	46	37.35	54.00
4043	12/05/2020 22:30	1	33	33	35.91	56.00
4044	12/05/2020 23:00	1	18	18	36.44	73.00
4045	12/05/2020 23:30	1	18	18	38.39	52.00
4046	13/05/2020 00:00	1	16	16	35.25	47.00
4047	13/05/2020 00:30	1	14	14	40.71	50.00
4048	13/05/2020 01:00	1	10	10	40.10	65.00
4049	13/05/2020 01:30	1	10	10	42.90	55.00
4050	13/05/2020 02:00	1	7	7	36.14	45.00
4051	13/05/2020 02:30	1	5	5	42.60	49.00
4052	13/05/2020 03:00	1	4	4	47.50	62.00
4053	13/05/2020 03:30	1	4	4	37.50	45.00
4054	13/05/2020 04:00	1	3	3	45.33	51.00
4055	13/05/2020 04:30	1	23	23	39.74	59.00
4056	13/05/2020 05:00	1	38	38	41.11	65.00
4057	13/05/2020 05:30	1	71	71	39.90	60.00
4058	13/05/2020 06:00	1	59	59	36.92	51.00
4059	13/05/2020 06:30	1	152	152	37.67	71.00
4060	13/05/2020 07:00	1	164	164	36.99	54.00
4061	13/05/2020 07:30	1	246	246	36.98	61.00
4062	13/05/2020 08:00	1	217	217	35.80	51.00
4063	13/05/2020 08:30	1	199	199	36.48	59.00
4064	13/05/2020 09:00	1	186	186	36.18	56.00
4065	13/05/2020 09:30	1	206	206	36.50	57.00
4066	13/05/2020 10:00	1	223	223	35.15	50.00
4067	13/05/2020 10:30	1	218	218	36.24	53.00
4068	13/05/2020 11:00	1	230	230	35.27	50.00
4069	13/05/2020 11:30	1	244	244	35.35	53.00
4070	13/05/2020 12:00	1	210	210	37.22	53.00
4071	13/05/2020 12:30	1	209	209	35.79	53.00
4072	13/05/2020 13:00	1	192	192	37.29	51.00
4073	13/05/2020 13:30	1	206	206	37.73	53.00
4074	13/05/2020 14:00	1	207	207	37.90	60.00
4075	13/05/2020 14:30	1	229	229	37.13	53.00
4076	13/05/2020 15:00	1	181	181	37.69	52.00
4077	13/05/2020 15:30	1	182	182	36.42	55.00
4078	13/05/2020 16:00	1	206	206	36.58	51.00
4079	13/05/2020 16:30	1	188	188	36.21	58.00
4080	13/05/2020 17:00	1	202	202	36.69	65.00
4081	13/05/2020 17:30	1	201	201	37.11	56.00
4082	13/05/2020 18:00	1	214	214	38.03	60.00
4083	13/05/2020 18:30	1	168	168	37.84	54.00
4084	13/05/2020 19:00	1	139	139	38.07	62.00
4085	13/05/2020 19:30	1	138	138	39.40	68.00
4086	13/05/2020 20:00	1	97	97	38.84	57.00
4087	13/05/2020 20:30	1	92	92	38.73	61.00
4088	13/05/2020 21:00	1	61	61	39.59	52.00
4089	13/05/2020 21:30	1	50	50	38.94	49.00
4090	13/05/2020 22:00	1	48	48	42.12	85.00
4091	13/05/2020 22:30	1	31	31	37.48	62.00
4092	13/05/2020 23:00	1	19	19	37.37	50.00
4093	13/05/2020 23:30	1	25	25	41.68	64.00
4094	14/05/2020 00:00	1	17	17	41.47	69.00
4095	14/05/2020 00:30	1	10	10	43.30	56.00
4096	14/05/2020 01:00	1	7	7	46.00	72.00
4097	14/05/2020 01:30	1	10	10	40.60	47.00
4098	14/05/2020 02:00	1	4	4	35.75	55.00
4099	14/05/2020 02:30	1	2	2	44.00	52.00
4100	14/05/2020 03:00	1	2	2	53.00	64.00
4101	14/05/2020 03:30	1	6	6	41.67	58.00
4102	14/05/2020 04:00	1	3	3	45.00	52.00
4103	14/05/2020 04:30	1	18	18	38.94	51.00
4104	14/05/2020 05:00	1	19	19	41.47	64.00
4105	14/05/2020 05:30	1	63	63	39.49	59.00
4106	14/05/2020 06:00	1	58	58	37.84	53.00
4107	14/05/2020 06:30	1	121	121	38.69	56.00
4108	14/05/2020 07:00	1	156	156	37.08	53.00
4109	14/05/2020 07:30	1	227	227	36.48	52.00
4110	14/05/2020 08:00	1	213	213	36.87	55.00
4111	14/05/2020 08:30	1	232	232	35.04	53.00
4112	14/05/2020 09:00	1	194	194	35.56	52.00
4113	14/05/2020 09:30	1	222	222	36.21	53.00
4114	14/05/2020 10:00	1	225	225	35.43	54.00
4115	14/05/2020 10:30	1	216	216	35.06	63.00
4116	14/05/2020 11:00	1	231	231	34.90	64.00
4117	14/05/2020 11:30	1	232	232	36.45	54.00
4118	14/05/2020 12:00	1	209	209	36.14	55.00
4119	14/05/2020 12:30	1	220	220	36.54	59.00
4120	14/05/2020 13:00	1	190	190	36.73	54.00
4121	14/05/2020 13:30	1	218	218	36.92	58.00
4122	14/05/2020 14:00	1	211	211	37.60	58.00
4123	14/05/2020 14:30	1	231	231	36.23	52.00
4124	14/05/2020 15:00	1	202	202	36.57	63.00
4125	14/05/2020 15:30	1	212	212	36.43	63.00
4126	14/05/2020 16:00	1	228	228	36.40	56.00
4127	14/05/2020 16:30	1	234	234	35.42	51.00
4128	14/05/2020 17:00	1	226	226	35.68	73.00
4129	14/05/2020 17:30	1	234	234	35.82	64.00
4130	14/05/2020 18:00	1	197	197	36.96	55.00
4131	14/05/2020 18:30	1	171	171	37.58	62.00
4132	14/05/2020 19:00	1	168	168	38.40	64.00
4133	14/05/2020 19:30	1	125	125	40.16	60.00
4134	14/05/2020 20:00	1	104	104	39.53	64.00
4135	14/05/2020 20:30	1	97	97	38.71	59.00
4136	14/05/2020 21:00	1	79	79	40.71	59.00
4137	14/05/2020 21:30	1	48	48	39.65	57.00
4138	14/05/2020 22:00	1	40	40	39.58	65.00
4139	14/05/2020 22:30	1	40	40	40.25	66.00
4140	14/05/2020 23:00	1	22	22	41.55	63.00
4141	14/05/2020 23:30	1	21	21	39.00	54.00
4142	15/05/2020 00:00	1	16	16	37.88	51.00
4143	15/05/2020 00:30	1	10	10	34.30	52.00
4144	15/05/2020 01:00	1	6	6	46.33	68.00
4145	15/05/2020 01:30	1	7	7	41.71	53.00
4146	15/05/2020 02:00	1	2	2	36.50	40.00
4147	15/05/2020 02:30	1	4	4	35.75	43.00
4148	15/05/2020 03:00	1	2	2	47.00	53.00
4149	15/05/2020 03:30	1	6	6	39.83	46.00
4150	15/05/2020 04:00	1	4	4	50.00	62.00
4151	15/05/2020 04:30	1	18	18	40.33	54.00
4152	15/05/2020 05:00	1	21	21	41.71	72.00
4153	15/05/2020 05:30	1	69	69	38.97	58.00
4154	15/05/2020 06:00	1	61	61	39.15	64.00
4155	15/05/2020 06:30	1	140	140	38.66	69.00
4156	15/05/2020 07:00	1	180	180	35.83	63.00
4157	15/05/2020 07:30	1	204	204	34.61	51.00
4158	15/05/2020 08:00	1	196	196	37.03	53.00
4159	15/05/2020 08:30	1	205	205	36.62	54.00
4160	15/05/2020 09:00	1	193	193	34.82	53.00
4161	15/05/2020 09:30	1	195	195	36.02	61.00
4162	15/05/2020 10:00	1	215	215	34.26	53.00
4163	15/05/2020 10:30	1	242	242	36.27	51.00
4164	15/05/2020 11:00	1	239	239	35.19	54.00
4165	15/05/2020 11:30	1	220	220	36.20	51.00
4166	15/05/2020 12:00	1	204	204	37.49	53.00
4167	15/05/2020 12:30	1	229	229	36.21	55.00
4168	15/05/2020 13:00	1	223	223	36.80	60.00
4169	15/05/2020 13:30	1	236	236	36.41	63.00
4170	15/05/2020 14:00	1	220	220	36.31	55.00
4171	15/05/2020 14:30	1	226	226	38.28	56.00
4172	15/05/2020 15:00	1	203	203	36.67	57.00
4173	15/05/2020 15:30	1	227	227	37.09	52.00
4174	15/05/2020 16:00	1	192	192	36.70	57.00
4175	15/05/2020 16:30	1	228	228	36.90	59.00
4176	15/05/2020 17:00	1	213	213	37.85	55.00
4177	15/05/2020 17:30	1	215	215	37.15	63.00
4178	15/05/2020 18:00	1	204	204	38.75	64.00
4179	15/05/2020 18:30	1	173	173	38.56	56.00
4180	15/05/2020 19:00	1	143	143	39.80	57.00
4181	15/05/2020 19:30	1	129	129	37.94	76.00
4182	15/05/2020 20:00	1	122	122	38.05	62.00
4183	15/05/2020 20:30	1	121	121	37.91	56.00
4184	15/05/2020 21:00	1	78	78	38.14	58.00
4185	15/05/2020 21:30	1	62	62	38.02	57.00
4186	15/05/2020 22:00	1	49	49	39.90	57.00
4187	15/05/2020 22:30	1	54	54	38.89	82.00
4188	15/05/2020 23:00	1	32	32	42.09	61.00
4189	15/05/2020 23:30	1	33	33	37.61	77.00
4190	16/05/2020 00:00	1	27	27	37.85	49.00
4191	16/05/2020 00:30	1	17	17	44.24	54.00
4192	16/05/2020 01:00	1	21	21	42.52	75.00
4193	16/05/2020 01:30	1	11	11	35.00	52.00
4194	16/05/2020 02:00	1	7	7	48.57	64.00
4195	16/05/2020 02:30	1	11	11	48.91	83.00
4196	16/05/2020 03:00	1	1	1	72.00	72.00
4197	16/05/2020 03:30	1	3	3	26.67	31.00
4198	16/05/2020 04:00	1	6	6	38.83	54.00
4199	16/05/2020 04:30	1	15	15	40.53	59.00
4200	16/05/2020 05:00	1	14	14	43.57	70.00
4201	16/05/2020 05:30	1	53	53	41.26	67.00
4202	16/05/2020 06:00	1	43	43	40.07	61.00
4203	16/05/2020 06:30	1	52	52	42.13	55.00
4204	16/05/2020 07:00	1	74	74	38.45	66.00
4205	16/05/2020 07:30	1	99	99	38.45	61.00
4206	16/05/2020 08:00	1	93	93	38.74	64.00
4207	16/05/2020 08:30	1	144	144	37.62	63.00
4208	16/05/2020 09:00	1	142	142	36.22	52.00
4209	16/05/2020 09:30	1	166	166	37.28	60.00
4210	16/05/2020 10:00	1	192	192	36.92	56.00
4211	16/05/2020 10:30	1	178	178	37.05	64.00
4212	16/05/2020 11:00	1	199	199	35.60	59.00
4213	16/05/2020 11:30	1	186	186	37.43	54.00
4214	16/05/2020 12:00	1	195	195	37.13	55.00
4215	16/05/2020 12:30	1	193	193	37.78	55.00
4216	16/05/2020 13:00	1	159	159	38.17	59.00
4217	16/05/2020 13:30	1	202	202	37.68	59.00
4218	16/05/2020 14:00	1	215	215	37.50	53.00
4219	16/05/2020 14:30	1	184	184	38.20	59.00
4220	16/05/2020 15:00	1	174	174	37.97	64.00
4221	16/05/2020 15:30	1	186	186	37.32	59.00
4222	16/05/2020 16:00	1	153	153	38.17	61.00
4223	16/05/2020 16:30	1	148	148	39.80	60.00
4224	16/05/2020 17:00	1	151	151	36.95	52.00
4225	16/05/2020 17:30	1	141	141	38.36	54.00
4226	16/05/2020 18:00	1	155	155	38.58	54.00
4227	16/05/2020 18:30	1	132	132	38.78	59.00
4228	16/05/2020 19:00	1	148	148	38.75	57.00
4229	16/05/2020 19:30	1	122	122	38.75	58.00
4230	16/05/2020 20:00	1	139	139	37.88	56.00
4231	16/05/2020 20:30	1	114	114	37.32	57.00
4232	16/05/2020 21:00	1	99	99	38.58	64.00
4233	16/05/2020 21:30	1	83	83	39.34	59.00
4234	16/05/2020 22:00	1	61	61	39.36	62.00
4235	16/05/2020 22:30	1	47	47	39.00	59.00
4236	16/05/2020 23:00	1	34	34	43.56	91.00
4237	16/05/2020 23:30	1	34	34	39.56	53.00
4238	17/05/2020 00:00	1	23	23	37.35	64.00
4239	17/05/2020 00:30	1	18	18	39.50	55.00
4240	17/05/2020 01:00	1	15	15	41.33	61.00
4241	17/05/2020 01:30	1	18	18	39.06	58.00
4242	17/05/2020 02:00	1	11	11	39.36	48.00
4243	17/05/2020 02:30	1	6	6	41.50	53.00
4244	17/05/2020 03:00	1	3	3	44.00	45.00
4245	17/05/2020 03:30	1	4	4	45.75	56.00
4246	17/05/2020 04:00	1	1	1	86.00	86.00
4247	17/05/2020 04:30	1	6	6	39.33	49.00
4248	17/05/2020 05:00	1	7	7	40.43	73.00
4249	17/05/2020 05:30	1	34	34	39.41	64.00
4250	17/05/2020 06:00	1	18	18	44.06	72.00
4251	17/05/2020 06:30	1	20	20	41.15	54.00
4252	17/05/2020 07:00	1	23	23	38.70	50.00
4253	17/05/2020 07:30	1	24	24	42.67	62.00
4254	17/05/2020 08:00	1	28	28	35.71	57.00
4255	17/05/2020 08:30	1	38	38	37.26	61.00
4256	17/05/2020 09:00	1	73	73	39.47	65.00
4257	17/05/2020 09:30	1	91	91	39.18	75.00
4258	17/05/2020 10:00	1	84	84	39.13	63.00
4259	17/05/2020 10:30	1	93	93	37.30	60.00
4260	17/05/2020 11:00	1	111	111	39.05	58.00
4261	17/05/2020 11:30	1	103	103	38.10	57.00
4262	17/05/2020 12:00	1	101	101	38.62	52.00
4263	17/05/2020 12:30	1	136	136	38.12	62.00
4264	17/05/2020 13:00	1	128	128	37.86	64.00
4265	17/05/2020 13:30	1	141	141	38.39	52.00
4266	17/05/2020 14:00	1	116	116	37.79	100.00
4267	17/05/2020 14:30	1	115	115	38.25	69.00
4268	17/05/2020 15:00	1	138	138	38.36	86.00
4269	17/05/2020 15:30	1	130	130	39.30	58.00
4270	17/05/2020 16:00	1	123	123	37.10	58.00
4271	17/05/2020 16:30	1	118	118	39.46	59.00
4272	17/05/2020 17:00	1	130	130	38.91	61.00
4273	17/05/2020 17:30	1	134	134	40.19	62.00
4274	17/05/2020 18:00	1	134	134	39.37	71.00
4275	17/05/2020 18:30	1	110	110	37.84	63.00
4276	17/05/2020 19:00	1	124	124	40.60	76.00
4277	17/05/2020 19:30	1	120	120	37.65	58.00
4278	17/05/2020 20:00	1	114	114	38.16	80.00
4279	17/05/2020 20:30	1	96	96	38.53	60.00
4280	17/05/2020 21:00	1	72	72	41.71	90.00
4281	17/05/2020 21:30	1	68	68	39.46	53.00
4282	17/05/2020 22:00	1	65	65	39.32	59.00
4283	17/05/2020 22:30	1	41	41	39.41	69.00
4284	17/05/2020 23:00	1	40	40	43.60	62.00
4285	17/05/2020 23:30	1	25	25	39.12	53.00
4286	18/05/2020 00:00	1	14	14	37.93	53.00
4287	18/05/2020 00:30	1	11	11	40.36	68.00
4288	18/05/2020 01:00	1	10	10	35.20	58.00
4289	18/05/2020 01:30	1	10	10	35.70	48.00
4290	18/05/2020 02:00	1	3	3	32.67	41.00
4291	18/05/2020 02:30	1	7	7	39.57	50.00
4292	18/05/2020 03:00	1	3	3	41.33	43.00
4293	18/05/2020 03:30	1	1	1	38.00	38.00
4294	18/05/2020 04:00	1	5	5	49.60	63.00
4295	18/05/2020 04:30	1	21	21	41.62	61.00
4296	18/05/2020 05:00	1	16	16	40.50	58.00
4297	18/05/2020 05:30	1	68	68	39.71	60.00
4298	18/05/2020 06:00	1	57	57	39.30	63.00
4299	18/05/2020 06:30	1	143	143	36.87	58.00
4300	18/05/2020 07:00	1	199	199	36.39	57.00
4301	18/05/2020 07:30	1	250	250	35.93	58.00
4302	18/05/2020 08:00	1	247	247	36.83	51.00
4303	18/05/2020 08:30	1	213	213	35.23	57.00
4304	18/05/2020 09:00	1	204	204	36.64	57.00
4305	18/05/2020 09:30	1	218	218	36.54	58.00
4306	18/05/2020 10:00	1	230	230	35.50	54.00
4307	18/05/2020 10:30	1	238	238	35.61	56.00
4308	18/05/2020 11:00	1	221	221	36.86	64.00
4309	18/05/2020 11:30	1	212	212	35.74	58.00
4310	18/05/2020 12:00	1	200	200	37.52	61.00
4311	18/05/2020 12:30	1	210	210	36.53	55.00
4312	18/05/2020 13:00	1	228	228	36.95	61.00
4313	18/05/2020 13:30	1	219	219	35.65	54.00
4314	18/05/2020 14:00	1	197	197	36.61	56.00
4315	18/05/2020 14:30	1	235	235	35.68	54.00
4316	18/05/2020 15:00	1	214	214	37.40	60.00
4317	18/05/2020 15:30	1	237	237	37.03	58.00
4318	18/05/2020 16:00	1	208	208	35.43	57.00
4319	18/05/2020 16:30	1	215	215	36.39	57.00
4320	18/05/2020 17:00	1	212	212	36.92	57.00
4321	18/05/2020 17:30	1	218	218	37.60	62.00
4322	18/05/2020 18:00	1	211	211	36.85	59.00
4323	18/05/2020 18:30	1	172	172	38.01	57.00
4324	18/05/2020 19:00	1	143	143	36.97	56.00
4325	18/05/2020 19:30	1	137	137	38.71	51.00
4326	18/05/2020 20:00	1	122	122	37.32	53.00
4327	18/05/2020 20:30	1	101	101	38.25	55.00
4328	18/05/2020 21:00	1	82	82	38.82	78.00
4329	18/05/2020 21:30	1	56	56	38.46	57.00
4330	18/05/2020 22:00	1	55	55	37.67	49.00
4331	18/05/2020 22:30	1	35	35	37.86	56.00
4332	18/05/2020 23:00	1	27	27	41.48	62.00
4333	18/05/2020 23:30	1	19	19	41.00	55.00
4334	19/05/2020 00:00	1	19	19	42.26	55.00
4335	19/05/2020 00:30	1	19	19	37.84	46.00
4336	19/05/2020 01:00	1	14	14	45.86	95.00
4337	19/05/2020 01:30	1	5	5	41.60	61.00
4338	19/05/2020 02:00	1	5	5	42.60	48.00
4339	19/05/2020 02:30	1	9	9	62.00	104.00
4340	19/05/2020 03:00	1	2	2	50.50	56.00
4341	19/05/2020 03:30	1	1	1	35.00	35.00
4342	19/05/2020 04:00	1	6	6	52.33	66.00
4343	19/05/2020 04:30	1	21	21	43.43	63.00
4344	19/05/2020 05:00	1	21	21	41.05	58.00
4345	19/05/2020 05:30	1	82	82	41.43	88.00
4346	19/05/2020 06:00	1	59	59	39.15	57.00
4347	19/05/2020 06:30	1	130	130	36.98	54.00
4348	19/05/2020 07:00	1	166	166	35.67	62.00
4349	19/05/2020 07:30	1	226	226	36.26	53.00
4350	19/05/2020 08:00	1	196	196	35.40	54.00
4351	19/05/2020 08:30	1	228	228	36.14	53.00
4352	19/05/2020 09:00	1	200	200	36.55	56.00
4353	19/05/2020 09:30	1	213	213	36.69	51.00
4354	19/05/2020 10:00	1	205	205	36.18	72.00
4355	19/05/2020 10:30	1	214	214	35.74	51.00
4356	19/05/2020 11:00	1	195	195	36.72	59.00
4357	19/05/2020 11:30	1	227	227	35.62	58.00
4358	19/05/2020 12:00	1	204	204	35.92	58.00
4359	19/05/2020 12:30	1	199	199	37.21	58.00
4360	19/05/2020 13:00	1	218	218	36.92	57.00
4361	19/05/2020 13:30	1	207	207	36.49	56.00
4362	19/05/2020 14:00	1	215	215	37.24	53.00
4363	19/05/2020 14:30	1	213	213	35.23	60.00
4364	19/05/2020 15:00	1	197	197	36.28	53.00
4365	19/05/2020 15:30	1	195	195	36.32	58.00
4366	19/05/2020 16:00	1	183	183	35.69	63.00
4367	19/05/2020 16:30	1	207	207	36.70	54.00
4368	19/05/2020 17:00	1	219	219	36.71	56.00
4369	19/05/2020 17:30	1	203	203	35.83	52.00
4370	19/05/2020 18:00	1	191	191	35.69	50.00
4371	19/05/2020 18:30	1	170	170	38.44	64.00
4372	19/05/2020 19:00	1	155	155	37.65	54.00
4373	19/05/2020 19:30	1	141	141	38.42	58.00
4374	19/05/2020 20:00	1	123	123	39.03	79.00
4375	19/05/2020 20:30	1	117	117	38.18	71.00
4376	19/05/2020 21:00	1	67	67	36.52	49.00
4377	19/05/2020 21:30	1	69	69	37.74	63.00
4378	19/05/2020 22:00	1	52	52	39.25	70.00
4379	19/05/2020 22:30	1	39	39	37.41	53.00
4380	19/05/2020 23:00	1	31	31	39.90	69.00
4381	19/05/2020 23:30	1	21	21	42.38	54.00
4382	20/05/2020 00:00	1	14	14	42.43	57.00
4383	20/05/2020 00:30	1	18	18	42.22	126.00
4384	20/05/2020 01:00	1	12	12	43.50	65.00
4385	20/05/2020 01:30	1	8	8	43.62	60.00
4386	20/05/2020 02:00	1	3	3	33.33	42.00
4387	20/05/2020 02:30	1	3	3	47.67	58.00
4388	20/05/2020 03:00	1	5	5	32.20	46.00
4389	20/05/2020 03:30	1	3	3	42.00	51.00
4390	20/05/2020 04:00	1	5	5	33.00	41.00
4391	20/05/2020 04:30	1	18	18	37.72	51.00
4392	20/05/2020 05:00	1	18	18	39.06	56.00
4393	20/05/2020 05:30	1	86	86	38.74	70.00
4394	20/05/2020 06:00	1	46	46	38.30	56.00
4395	20/05/2020 06:30	1	133	133	36.31	55.00
4396	20/05/2020 07:00	1	166	166	36.62	54.00
4397	20/05/2020 07:30	1	240	240	34.80	52.00
4398	20/05/2020 08:00	1	199	199	36.57	54.00
4399	20/05/2020 08:30	1	225	225	35.84	74.00
4400	20/05/2020 09:00	1	181	181	35.72	54.00
4401	20/05/2020 09:30	1	232	232	36.54	50.00
4402	20/05/2020 10:00	1	204	204	35.88	60.00
4403	20/05/2020 10:30	1	224	224	34.88	52.00
4404	20/05/2020 11:00	1	217	217	36.31	55.00
4405	20/05/2020 11:30	1	206	206	36.23	63.00
4406	20/05/2020 12:00	1	200	200	36.52	57.00
4407	20/05/2020 12:30	1	234	234	37.15	56.00
4408	20/05/2020 13:00	1	214	214	35.64	54.00
4409	20/05/2020 13:30	1	218	218	36.73	52.00
4410	20/05/2020 14:00	1	198	198	36.90	52.00
4411	20/05/2020 14:30	1	204	204	36.00	56.00
4412	20/05/2020 15:00	1	243	243	37.05	60.00
4413	20/05/2020 15:30	1	216	216	36.15	61.00
4414	20/05/2020 16:00	1	242	242	35.24	60.00
4415	20/05/2020 16:30	1	207	207	36.65	56.00
4416	20/05/2020 17:00	1	245	245	36.40	55.00
4417	20/05/2020 17:30	1	227	227	36.11	61.00
4418	20/05/2020 18:00	1	233	233	34.93	59.00
4419	20/05/2020 18:30	1	173	173	37.50	63.00
4420	20/05/2020 19:00	1	161	161	37.02	55.00
4421	20/05/2020 19:30	1	156	156	36.81	64.00
4422	20/05/2020 20:00	1	133	133	37.97	60.00
4423	20/05/2020 20:30	1	117	117	37.23	58.00
4424	20/05/2020 21:00	1	99	99	39.07	62.00
4425	20/05/2020 21:30	1	89	89	37.71	60.00
4426	20/05/2020 22:00	1	51	51	35.86	48.00
4427	20/05/2020 22:30	1	50	50	38.72	52.00
4428	20/05/2020 23:00	1	35	35	42.20	82.00
4429	20/05/2020 23:30	1	29	29	37.79	55.00
4430	21/05/2020 00:00	1	27	27	41.93	65.00
4431	21/05/2020 00:30	1	23	23	37.83	58.00
4432	21/05/2020 01:00	1	15	15	41.13	60.00
4433	21/05/2020 01:30	1	9	9	37.44	49.00
4434	21/05/2020 02:00	1	7	7	47.43	67.00
4435	21/05/2020 02:30	1	8	8	41.75	53.00
4436	21/05/2020 03:00	1	5	5	44.20	77.00
4437	21/05/2020 03:30	1	2	2	45.00	50.00
4438	21/05/2020 04:00	1	4	4	44.50	53.00
4439	21/05/2020 04:30	1	3	3	34.67	44.00
4440	21/05/2020 05:00	1	8	8	34.50	45.00
4441	21/05/2020 05:30	1	41	41	41.93	64.00
4442	21/05/2020 06:00	1	21	21	43.14	53.00
4443	21/05/2020 06:30	1	23	23	38.83	59.00
4444	21/05/2020 07:00	1	30	30	41.23	54.00
4445	21/05/2020 07:30	1	33	33	37.76	52.00
4446	21/05/2020 08:00	1	43	43	36.93	54.00
4447	21/05/2020 08:30	1	60	60	37.85	56.00
4448	21/05/2020 09:00	1	59	59	38.27	51.00
4449	21/05/2020 09:30	1	89	89	39.15	59.00
4450	21/05/2020 10:00	1	116	116	37.99	64.00
4451	21/05/2020 10:30	1	103	103	37.97	53.00
4452	21/05/2020 11:00	1	100	100	38.68	59.00
4453	21/05/2020 11:30	1	125	125	39.42	66.00
4454	21/05/2020 12:00	1	109	109	39.61	55.00
4455	21/05/2020 12:30	1	130	130	36.10	53.00
4456	21/05/2020 13:00	1	147	147	37.31	62.00
4457	21/05/2020 13:30	1	130	130	38.75	75.00
4458	21/05/2020 14:00	1	135	135	38.44	54.00
4459	21/05/2020 14:30	1	129	129	37.74	60.00
4460	21/05/2020 15:00	1	128	128	40.08	88.00
4461	21/05/2020 15:30	1	117	117	39.41	58.00
4462	21/05/2020 16:00	1	108	108	40.10	62.00
4463	21/05/2020 16:30	1	99	99	38.88	52.00
4464	21/05/2020 17:00	1	111	111	38.40	52.00
4465	21/05/2020 17:30	1	104	104	39.39	64.00
4466	21/05/2020 18:00	1	120	120	38.52	55.00
4467	21/05/2020 18:30	1	128	128	38.17	66.00
4468	21/05/2020 19:00	1	114	114	38.34	70.00
4469	21/05/2020 19:30	1	100	100	38.97	61.00
4470	21/05/2020 20:00	1	123	123	39.11	59.00
4471	21/05/2020 20:30	1	105	105	38.88	64.00
4472	21/05/2020 21:00	1	64	64	38.41	58.00
4473	21/05/2020 21:30	1	81	81	39.99	62.00
4474	21/05/2020 22:00	1	66	66	38.23	67.00
4475	21/05/2020 22:30	1	52	52	37.88	62.00
4476	21/05/2020 23:00	1	33	33	40.52	56.00
4477	21/05/2020 23:30	1	36	36	38.69	59.00
4478	22/05/2020 00:00	1	31	31	37.16	83.00
4479	22/05/2020 00:30	1	17	17	46.88	64.00
4480	22/05/2020 01:00	1	16	16	43.19	64.00
4481	22/05/2020 01:30	1	8	8	44.12	57.00
4482	22/05/2020 02:00	1	7	7	55.14	76.00
4483	22/05/2020 02:30	1	9	9	39.11	56.00
4484	22/05/2020 03:00	1	13	13	41.85	59.00
4485	22/05/2020 04:00	1	2	2	47.00	55.00
4486	22/05/2020 04:30	1	16	16	43.12	63.00
4487	22/05/2020 05:00	1	29	29	41.31	57.00
4488	22/05/2020 05:30	1	56	56	40.61	71.00
4489	22/05/2020 06:00	1	56	56	40.48	64.00
4490	22/05/2020 06:30	1	111	111	38.43	54.00
4491	22/05/2020 07:00	1	126	126	38.30	63.00
4492	22/05/2020 07:30	1	149	149	37.99	59.00
4493	22/05/2020 08:00	1	159	159	38.36	55.00
4494	22/05/2020 08:30	1	178	178	38.15	67.00
4495	22/05/2020 09:00	1	199	199	36.08	56.00
4496	22/05/2020 09:30	1	230	230	35.16	54.00
4497	22/05/2020 10:00	1	218	218	36.33	56.00
4498	22/05/2020 10:30	1	231	231	34.84	52.00
4499	22/05/2020 11:00	1	239	239	36.33	55.00
4500	22/05/2020 11:30	1	256	256	34.65	53.00
4501	22/05/2020 12:00	1	240	240	36.83	58.00
4502	22/05/2020 12:30	1	242	242	35.36	52.00
4503	22/05/2020 13:00	1	229	229	37.50	58.00
4504	22/05/2020 13:30	1	213	213	36.82	58.00
4505	22/05/2020 14:00	1	201	201	37.64	58.00
4506	22/05/2020 14:30	1	187	187	37.75	72.00
4507	22/05/2020 15:00	1	209	209	36.98	58.00
4508	22/05/2020 15:30	1	211	211	36.56	58.00
4509	22/05/2020 16:00	1	182	182	37.92	63.00
4510	22/05/2020 16:30	1	181	181	38.00	58.00
4511	22/05/2020 17:00	1	168	168	37.58	52.00
4512	22/05/2020 17:30	1	197	197	36.47	60.00
4513	22/05/2020 18:00	1	175	175	36.37	61.00
4514	22/05/2020 18:30	1	153	153	38.31	78.00
4515	22/05/2020 19:00	1	153	153	37.33	63.00
4516	22/05/2020 19:30	1	130	130	37.39	56.00
4517	22/05/2020 20:00	1	113	113	35.86	58.00
4518	22/05/2020 20:30	1	108	108	38.27	65.00
4519	22/05/2020 21:00	1	67	67	38.10	67.00
4520	22/05/2020 21:30	1	59	59	39.80	65.00
4521	22/05/2020 22:00	1	61	61	40.23	61.00
4522	22/05/2020 22:30	1	45	45	37.11	51.00
4523	22/05/2020 23:00	1	34	34	38.74	58.00
4524	22/05/2020 23:30	1	32	32	42.38	71.00
4525	23/05/2020 00:00	1	30	30	39.73	75.00
4526	23/05/2020 00:30	1	22	22	40.05	50.00
4527	23/05/2020 01:00	1	18	18	41.94	62.00
4528	23/05/2020 01:30	1	11	11	42.36	57.00
4529	23/05/2020 02:00	1	11	11	48.36	83.00
4530	23/05/2020 02:30	1	8	8	38.50	64.00
4531	23/05/2020 03:00	1	8	8	45.25	61.00
4532	23/05/2020 03:30	1	6	6	43.00	62.00
4533	23/05/2020 04:00	1	5	5	45.40	59.00
4534	23/05/2020 04:30	1	13	13	39.54	60.00
4535	23/05/2020 05:00	1	12	12	44.50	62.00
4536	23/05/2020 05:30	1	53	53	41.15	57.00
4537	23/05/2020 06:00	1	31	31	42.87	60.00
4538	23/05/2020 06:30	1	49	49	42.59	79.00
4539	23/05/2020 07:00	1	66	66	37.48	59.00
4540	23/05/2020 07:30	1	76	76	38.83	59.00
4541	23/05/2020 08:00	1	89	89	38.73	56.00
4542	23/05/2020 08:30	1	123	123	38.36	59.00
4543	23/05/2020 09:00	1	144	144	38.08	55.00
4544	23/05/2020 09:30	1	147	147	36.63	55.00
4545	23/05/2020 10:00	1	129	129	37.57	51.00
4546	23/05/2020 10:30	1	193	193	36.58	58.00
4547	23/05/2020 11:00	1	192	192	37.18	56.00
4548	23/05/2020 11:30	1	197	197	35.53	53.00
4549	23/05/2020 12:00	1	173	173	36.73	54.00
4550	23/05/2020 12:30	1	193	193	35.68	70.00
4551	23/05/2020 13:00	1	115	115	38.29	58.00
4552	23/05/2020 13:30	1	81	81	37.84	57.00
4553	23/05/2020 14:00	1	141	141	39.55	60.00
4554	23/05/2020 14:30	1	145	145	38.22	55.00
4555	23/05/2020 15:00	1	125	125	39.17	59.00
4556	23/05/2020 15:30	1	142	142	37.70	60.00
4557	23/05/2020 16:00	1	141	141	38.79	68.00
4558	23/05/2020 16:30	1	136	136	38.85	66.00
4559	23/05/2020 17:00	1	131	131	39.91	59.00
4560	23/05/2020 17:30	1	125	125	39.21	51.00
4561	23/05/2020 18:00	1	140	140	38.74	59.00
4562	23/05/2020 18:30	1	133	133	38.11	56.00
4563	23/05/2020 19:00	1	111	111	39.27	56.00
4564	23/05/2020 19:30	1	106	106	39.26	59.00
4565	23/05/2020 20:00	1	69	69	39.00	51.00
4566	23/05/2020 20:30	1	87	87	40.07	54.00
4567	23/05/2020 21:00	1	67	67	37.93	56.00
4568	23/05/2020 21:30	1	79	79	39.06	61.00
4569	23/05/2020 22:00	1	46	46	40.04	71.00
4570	23/05/2020 22:30	1	30	30	38.77	51.00
4571	23/05/2020 23:00	1	31	31	39.55	52.00
4572	23/05/2020 23:30	1	25	25	44.48	68.00
4573	24/05/2020 00:00	1	22	22	42.00	62.00
4574	24/05/2020 00:30	1	18	18	45.17	82.00
4575	24/05/2020 01:00	1	13	13	42.85	56.00
4576	24/05/2020 01:30	1	18	18	39.78	69.00
4577	24/05/2020 02:00	1	6	6	47.00	57.00
4578	24/05/2020 02:30	1	12	12	42.83	75.00
4579	24/05/2020 03:00	1	6	6	36.00	54.00
4580	24/05/2020 03:30	1	6	6	49.67	70.00
4581	24/05/2020 04:00	1	3	3	47.33	56.00
4582	24/05/2020 04:30	1	5	5	40.60	47.00
4583	24/05/2020 05:00	1	7	7	38.00	57.00
4584	24/05/2020 05:30	1	32	32	41.78	64.00
4585	24/05/2020 06:00	1	13	13	45.08	66.00
4586	24/05/2020 06:30	1	11	11	40.91	58.00
4587	24/05/2020 07:00	1	24	24	41.62	53.00
4588	24/05/2020 07:30	1	20	20	37.55	49.00
4589	24/05/2020 08:00	1	31	31	36.94	55.00
4590	24/05/2020 08:30	1	62	62	40.18	58.00
4591	24/05/2020 09:00	1	61	61	41.93	74.00
4592	24/05/2020 09:30	1	68	68	38.72	56.00
4593	24/05/2020 10:00	1	65	65	39.55	57.00
4594	24/05/2020 10:30	1	70	70	37.71	57.00
4595	24/05/2020 11:00	1	97	97	38.78	57.00
4596	24/05/2020 11:30	1	122	122	38.24	63.00
4597	24/05/2020 12:00	1	92	92	40.95	60.00
4598	24/05/2020 12:30	1	103	103	37.26	59.00
4599	24/05/2020 13:00	1	103	103	40.64	65.00
4600	24/05/2020 13:30	1	106	106	39.26	65.00
4601	24/05/2020 14:00	1	127	127	38.06	61.00
4602	24/05/2020 14:30	1	128	128	36.68	55.00
4603	24/05/2020 15:00	1	119	119	38.98	56.00
4604	24/05/2020 15:30	1	102	102	37.42	57.00
4605	24/05/2020 16:00	1	87	87	39.72	58.00
4606	24/05/2020 16:30	1	120	120	38.94	58.00
4607	24/05/2020 17:00	1	131	131	39.89	66.00
4608	24/05/2020 17:30	1	119	119	38.22	70.00
4609	24/05/2020 18:00	1	132	132	37.52	54.00
4610	24/05/2020 18:30	1	134	134	39.51	55.00
4611	24/05/2020 19:00	1	123	123	39.98	56.00
4612	24/05/2020 19:30	1	110	110	39.40	64.00
4613	24/05/2020 20:00	1	119	119	39.92	66.00
4614	24/05/2020 20:30	1	83	83	41.55	92.00
4615	24/05/2020 21:00	1	66	66	40.38	83.00
4616	24/05/2020 21:30	1	76	76	40.21	73.00
4617	24/05/2020 22:00	1	65	65	38.23	65.00
4618	24/05/2020 22:30	1	37	37	38.41	72.00
4619	24/05/2020 23:00	1	32	32	39.50	79.00
4620	24/05/2020 23:30	1	27	27	38.59	61.00
4621	25/05/2020 00:00	1	23	23	40.52	61.00
4622	25/05/2020 00:30	1	14	14	36.07	49.00
4623	25/05/2020 01:00	1	7	7	40.57	49.00
4624	25/05/2020 01:30	1	6	6	40.17	46.00
4625	25/05/2020 02:00	1	4	4	34.75	43.00
4626	25/05/2020 02:30	1	2	2	39.50	45.00
4627	25/05/2020 03:00	1	6	6	43.50	57.00
4628	25/05/2020 03:30	1	4	4	37.75	44.00
4629	25/05/2020 04:00	1	7	7	50.43	62.00
4630	25/05/2020 04:30	1	21	21	42.43	58.00
4631	25/05/2020 05:00	1	27	27	42.52	60.00
4632	25/05/2020 05:30	1	61	61	39.80	57.00
4633	25/05/2020 06:00	1	52	52	41.02	62.00
4634	25/05/2020 06:30	1	127	127	38.43	55.00
4635	25/05/2020 07:00	1	182	182	35.92	52.00
4636	25/05/2020 07:30	1	222	222	35.94	57.00
4637	25/05/2020 08:00	1	206	206	35.66	54.00
4638	25/05/2020 08:30	1	205	205	35.15	56.00
4639	25/05/2020 09:00	1	202	202	36.56	53.00
4640	25/05/2020 09:30	1	219	219	35.39	55.00
4641	25/05/2020 10:00	1	195	195	36.86	55.00
4642	25/05/2020 10:30	1	212	212	36.32	57.00
4643	25/05/2020 11:00	1	221	221	37.01	54.00
4644	25/05/2020 11:30	1	222	222	36.58	53.00
4645	25/05/2020 12:00	1	187	187	36.66	51.00
4646	25/05/2020 12:30	1	191	191	36.35	58.00
4647	25/05/2020 13:00	1	193	193	36.81	58.00
4648	25/05/2020 13:30	1	221	221	36.11	70.00
4649	25/05/2020 14:00	1	208	208	36.17	64.00
4650	25/05/2020 14:30	1	199	199	35.50	61.00
4651	25/05/2020 15:00	1	235	235	36.00	57.00
4652	25/05/2020 15:30	1	200	200	35.63	53.00
4653	25/05/2020 16:00	1	198	198	36.53	56.00
4654	25/05/2020 16:30	1	211	211	36.78	52.00
4655	25/05/2020 17:00	1	185	185	36.74	54.00
4656	25/05/2020 17:30	1	229	229	37.02	60.00
4657	25/05/2020 18:00	1	202	202	36.63	55.00
4658	25/05/2020 18:30	1	156	156	38.96	69.00
4659	25/05/2020 19:00	1	150	150	39.09	82.00
4660	25/05/2020 19:30	1	141	141	37.71	56.00
4661	25/05/2020 20:00	1	114	114	38.94	63.00
4662	25/05/2020 20:30	1	110	110	37.20	58.00
4663	25/05/2020 21:00	1	72	72	40.25	61.00
4664	25/05/2020 21:30	1	69	69	38.80	55.00
4665	25/05/2020 22:00	1	56	56	38.41	60.00
4666	25/05/2020 22:30	1	45	45	40.89	64.00
4667	25/05/2020 23:00	1	28	28	38.46	55.00
4668	25/05/2020 23:30	1	17	17	40.06	61.00
4669	26/05/2020 00:00	1	14	14	37.71	48.00
4670	26/05/2020 00:30	1	11	11	40.82	58.00
4671	26/05/2020 01:00	1	7	7	36.00	57.00
4672	26/05/2020 01:30	1	5	5	41.40	44.00
4673	26/05/2020 02:00	1	5	5	42.60	55.00
4674	26/05/2020 02:30	1	9	9	45.78	64.00
4675	26/05/2020 03:00	1	2	2	40.00	43.00
4676	26/05/2020 03:30	1	3	3	36.33	46.00
4677	26/05/2020 04:00	1	6	6	46.83	59.00
4678	26/05/2020 04:30	1	10	10	39.20	48.00
4679	26/05/2020 05:00	1	31	31	41.35	62.00
4680	26/05/2020 05:30	1	76	76	37.66	60.00
4681	26/05/2020 06:00	1	51	51	40.33	58.00
4682	26/05/2020 06:30	1	111	111	36.77	57.00
4683	26/05/2020 07:00	1	171	171	36.35	60.00
4684	26/05/2020 07:30	1	201	201	36.44	55.00
4685	26/05/2020 08:00	1	205	205	36.18	54.00
4686	26/05/2020 08:30	1	201	201	34.83	52.00
4687	26/05/2020 09:00	1	196	196	36.60	52.00
4688	26/05/2020 09:30	1	192	192	35.48	65.00
4689	17/02/2020 11:30	2	185	185	36.62	66.00
4690	17/02/2020 12:00	2	192	192	37.60	58.00
4691	17/02/2020 12:30	2	177	177	36.70	53.00
4692	17/02/2020 13:00	2	214	214	35.93	89.00
4693	17/02/2020 13:30	2	193	193	35.85	55.00
4694	17/02/2020 14:00	2	159	159	38.16	62.00
4695	17/02/2020 14:30	2	177	177	37.30	57.00
4696	17/02/2020 15:00	2	194	194	35.33	54.00
4697	17/02/2020 15:30	2	184	184	34.45	52.00
4698	17/02/2020 16:00	2	213	213	37.45	61.00
4699	17/02/2020 16:30	2	207	207	35.40	60.00
4700	17/02/2020 17:00	2	207	207	36.73	56.00
4701	17/02/2020 17:30	2	212	212	35.50	58.00
4702	17/02/2020 18:00	2	218	218	37.41	66.00
4703	17/02/2020 18:30	2	186	186	37.48	68.00
4704	17/02/2020 19:00	2	154	154	36.42	63.00
4705	17/02/2020 19:30	2	143	143	38.28	70.00
4706	17/02/2020 20:00	2	115	115	40.37	62.00
4707	17/02/2020 20:30	2	102	102	39.90	92.00
4708	17/02/2020 21:00	2	97	97	41.36	65.00
4709	17/02/2020 21:30	2	96	96	41.43	64.00
4710	17/02/2020 22:00	2	76	76	41.33	60.00
4711	17/02/2020 22:30	2	60	60	42.15	67.00
4712	17/02/2020 23:00	2	56	56	42.95	58.00
4713	17/02/2020 23:30	2	29	29	43.03	62.00
4714	18/02/2020 00:00	2	24	24	43.62	69.00
4715	18/02/2020 00:30	2	16	16	46.25	64.00
4716	18/02/2020 01:00	2	10	10	41.30	63.00
4717	18/02/2020 01:30	2	13	13	49.85	65.00
4718	18/02/2020 02:00	2	11	11	42.91	58.00
4719	18/02/2020 02:30	2	6	6	43.83	54.00
4720	18/02/2020 03:00	2	9	9	44.89	53.00
4721	18/02/2020 03:30	2	11	11	42.45	75.00
4722	18/02/2020 04:00	2	5	5	42.20	56.00
4723	18/02/2020 04:30	2	17	17	43.18	59.00
4724	18/02/2020 05:00	2	34	34	41.79	57.00
4725	18/02/2020 05:30	2	62	62	43.95	66.00
4726	18/02/2020 06:00	2	80	80	41.79	63.00
4727	18/02/2020 06:30	2	133	133	40.13	57.00
4728	18/02/2020 07:00	2	160	160	37.86	55.00
4729	18/02/2020 07:30	2	186	186	37.17	61.00
4730	18/02/2020 08:00	2	149	149	36.90	54.00
4731	18/02/2020 08:30	2	210	210	38.25	78.00
4732	18/02/2020 09:00	2	171	171	38.89	54.00
4733	18/02/2020 09:30	2	188	188	40.24	76.00
4734	18/02/2020 10:00	2	198	198	38.79	59.00
4735	18/02/2020 10:30	2	180	180	37.96	55.00
4736	18/02/2020 11:00	2	179	179	36.29	55.00
4737	18/02/2020 11:30	2	193	193	37.19	58.00
4738	18/02/2020 12:00	2	190	190	36.77	59.00
4739	18/02/2020 12:30	2	205	205	35.91	61.00
4740	18/02/2020 13:00	2	219	219	35.90	74.00
4741	18/02/2020 13:30	2	206	206	37.10	65.00
4742	18/02/2020 14:00	2	180	180	35.50	63.00
4743	18/02/2020 14:30	2	194	194	36.00	58.00
4744	18/02/2020 15:00	2	191	191	36.36	53.00
4745	18/02/2020 15:30	2	222	222	33.43	51.00
4746	19/02/2020 14:00	2	187	187	38.10	56.00
4747	19/02/2020 14:30	2	185	185	34.94	54.00
4748	19/02/2020 15:00	2	205	205	37.14	92.00
4749	19/02/2020 15:30	2	228	228	38.02	156.00
4750	19/02/2020 16:00	2	231	231	37.04	61.00
4751	19/02/2020 16:30	2	218	218	36.44	58.00
4752	19/02/2020 17:00	2	213	213	35.23	61.00
4753	19/02/2020 17:30	2	223	223	35.91	83.00
4754	19/02/2020 18:00	2	198	198	35.59	54.00
4755	19/02/2020 18:30	2	189	189	35.29	64.00
4756	19/02/2020 19:00	2	159	159	37.70	54.00
4757	19/02/2020 19:30	2	165	165	37.90	59.00
4758	19/02/2020 20:00	2	120	120	38.80	56.00
4759	19/02/2020 20:30	2	118	118	40.56	68.00
4760	19/02/2020 21:00	2	155	155	40.28	89.00
4761	19/02/2020 21:30	2	124	124	41.91	83.00
4762	19/02/2020 22:00	2	95	95	40.75	85.00
4763	19/02/2020 22:30	2	78	78	41.27	68.00
4764	19/02/2020 23:00	2	76	76	42.12	68.00
4765	19/02/2020 23:30	2	49	49	42.12	57.00
4766	20/02/2020 00:00	2	22	22	44.91	60.00
4767	20/02/2020 00:30	2	17	17	43.82	60.00
4768	20/02/2020 01:00	2	26	26	45.46	60.00
4769	20/02/2020 01:30	2	11	11	59.91	73.00
4770	20/02/2020 02:00	2	20	20	43.05	72.00
4771	20/02/2020 02:30	2	12	12	46.25	76.00
4772	20/02/2020 03:00	2	10	10	44.00	55.00
4773	20/02/2020 03:30	2	11	11	48.27	60.00
4774	20/02/2020 04:00	2	6	6	41.17	44.00
4775	20/02/2020 04:30	2	25	25	46.00	70.00
4776	20/02/2020 05:00	2	27	27	39.52	60.00
4777	20/02/2020 05:30	2	80	80	41.70	76.00
4778	20/02/2020 06:00	2	74	74	42.51	57.00
4779	20/02/2020 06:30	2	106	106	39.52	60.00
4780	20/02/2020 07:00	2	131	131	38.94	59.00
4781	20/02/2020 07:30	2	164	164	37.37	59.00
4782	20/02/2020 08:00	2	160	160	37.02	58.00
4783	20/02/2020 08:30	2	155	155	38.35	58.00
4784	20/02/2020 09:00	2	149	149	37.88	65.00
4785	20/02/2020 09:30	2	148	148	35.59	57.00
4786	20/02/2020 10:00	2	167	167	37.15	54.00
4787	20/02/2020 10:30	2	139	139	37.55	54.00
4788	20/02/2020 11:00	2	174	174	38.40	71.00
4789	20/02/2020 11:30	2	173	173	38.02	56.00
4790	20/02/2020 12:00	2	159	159	38.30	53.00
4791	20/02/2020 12:30	2	177	177	36.06	59.00
4792	20/02/2020 13:00	2	139	139	37.37	55.00
4793	20/02/2020 13:30	2	138	138	39.09	55.00
4794	20/02/2020 14:00	2	150	150	39.64	86.00
4795	20/02/2020 14:30	2	132	132	38.41	55.00
4796	20/02/2020 15:00	2	138	138	39.08	62.00
4797	20/02/2020 15:30	2	128	128	39.72	70.00
4798	20/02/2020 16:00	2	146	146	38.38	63.00
4799	20/02/2020 16:30	2	174	174	37.93	57.00
4800	20/02/2020 17:00	2	140	140	40.38	65.00
4801	20/02/2020 17:30	2	153	153	38.81	64.00
4802	20/02/2020 18:00	2	155	155	40.09	73.00
4803	20/02/2020 18:30	2	121	121	38.76	71.00
4804	20/02/2020 19:00	2	128	128	40.12	60.00
4805	20/02/2020 19:30	2	88	88	40.22	63.00
4806	20/02/2020 20:00	2	98	98	37.86	67.00
4807	20/02/2020 20:30	2	107	107	39.74	75.00
4808	20/02/2020 21:00	2	100	100	42.46	85.00
4809	20/02/2020 21:30	2	80	80	39.77	77.00
4810	20/02/2020 22:00	2	87	87	42.15	67.00
4811	20/02/2020 22:30	2	97	97	43.05	65.00
4812	20/02/2020 23:00	2	62	62	42.81	72.00
4813	20/02/2020 23:30	2	38	38	46.16	69.00
4814	21/02/2020 00:00	2	50	50	46.96	83.00
4815	21/02/2020 00:30	2	42	42	49.88	72.00
4816	21/02/2020 01:00	2	49	49	49.55	82.00
4817	21/02/2020 01:30	2	35	35	47.91	71.00
4818	21/02/2020 02:00	2	37	37	49.51	69.00
4819	21/02/2020 02:30	2	31	31	48.32	66.00
4820	21/02/2020 03:00	2	13	13	46.46	69.00
4821	21/02/2020 03:30	2	12	12	50.92	73.00
4822	21/02/2020 04:00	2	16	16	54.56	75.00
4823	21/02/2020 04:30	2	21	21	43.52	76.00
4824	21/02/2020 05:00	2	26	26	43.88	68.00
4825	21/02/2020 05:30	2	49	49	46.04	73.00
4826	21/02/2020 06:00	2	63	63	41.08	60.00
4827	21/02/2020 06:30	2	100	100	39.92	72.00
4828	21/02/2020 07:00	2	124	124	39.67	68.00
4829	21/02/2020 07:30	2	107	107	39.01	54.00
4830	21/02/2020 08:00	2	129	129	39.84	55.00
4831	21/02/2020 08:30	2	162	162	38.48	55.00
4832	21/02/2020 09:00	2	136	136	38.39	70.00
4833	21/02/2020 09:30	2	179	179	38.63	64.00
4834	21/02/2020 10:00	2	185	185	37.52	68.00
4835	21/02/2020 10:30	2	184	184	38.23	73.00
4836	21/02/2020 11:00	2	175	175	38.55	60.00
4837	21/02/2020 11:30	2	183	183	38.07	55.00
4838	21/02/2020 12:00	2	194	194	37.20	54.00
4839	21/02/2020 12:30	2	195	195	37.68	64.00
4840	21/02/2020 13:00	2	188	188	37.41	58.00
4841	21/02/2020 13:30	2	191	191	38.28	56.00
4842	21/02/2020 14:00	2	163	163	38.13	53.00
4843	21/02/2020 14:30	2	200	200	38.19	58.00
4844	21/02/2020 15:00	2	167	167	38.43	75.00
4845	21/02/2020 15:30	2	176	176	37.19	58.00
4846	21/02/2020 16:00	2	211	211	37.05	55.00
4847	21/02/2020 16:30	2	188	188	38.58	64.00
4848	21/02/2020 17:00	2	184	184	37.89	57.00
4849	21/02/2020 17:30	2	163	163	37.42	63.00
4850	21/02/2020 18:00	2	174	174	37.33	57.00
4851	21/02/2020 18:30	2	179	179	36.63	60.00
4852	21/02/2020 19:00	2	149	149	38.73	70.00
4853	21/02/2020 19:30	2	138	138	38.21	78.00
4854	21/02/2020 20:00	2	114	114	40.63	67.00
4855	21/02/2020 20:30	2	100	100	39.12	72.00
4856	21/02/2020 21:00	2	116	116	40.17	64.00
4857	21/02/2020 21:30	2	81	81	40.02	83.00
4858	21/02/2020 22:00	2	105	105	41.43	65.00
4859	21/02/2020 22:30	2	77	77	40.90	65.00
4860	21/02/2020 23:00	2	60	60	41.52	63.00
4861	21/02/2020 23:30	2	53	53	41.94	63.00
4862	22/02/2020 00:00	2	73	73	41.41	60.00
4863	22/02/2020 00:30	2	35	35	43.31	58.00
4864	22/02/2020 01:00	2	41	41	45.93	79.00
4865	22/02/2020 01:30	2	29	29	40.24	60.00
4866	22/02/2020 02:00	2	26	26	43.38	73.00
4867	22/02/2020 02:30	2	19	19	41.26	68.00
4868	22/02/2020 03:00	2	21	21	43.95	76.00
4869	22/02/2020 03:30	2	18	18	43.33	51.00
4870	22/02/2020 04:00	2	13	13	40.23	60.00
4871	22/02/2020 04:30	2	8	8	43.12	58.00
4872	22/02/2020 05:00	2	19	19	39.42	59.00
4873	22/02/2020 05:30	2	33	33	46.00	63.00
4874	22/02/2020 06:00	2	36	36	40.64	60.00
4875	22/02/2020 06:30	2	44	44	40.93	54.00
4876	22/02/2020 07:00	2	53	53	40.87	65.00
4877	22/02/2020 07:30	2	75	75	41.77	65.00
4878	22/02/2020 08:00	2	82	82	40.68	77.00
4879	22/02/2020 08:30	2	122	122	39.16	62.00
4880	22/02/2020 09:00	2	150	150	38.94	54.00
4881	22/02/2020 09:30	2	144	144	39.71	60.00
4882	22/02/2020 10:00	2	176	176	38.90	64.00
4883	22/02/2020 10:30	2	157	157	38.46	59.00
4884	22/02/2020 11:00	2	174	174	38.35	60.00
4885	22/02/2020 11:30	2	174	174	39.30	68.00
4886	22/02/2020 12:00	2	186	186	39.17	58.00
4887	22/02/2020 12:30	2	182	182	38.74	56.00
4888	22/02/2020 13:00	2	166	166	37.84	53.00
4889	22/02/2020 13:30	2	159	159	38.08	55.00
4890	22/02/2020 14:00	2	174	174	38.98	58.00
4891	22/02/2020 14:30	2	156	156	38.52	63.00
4892	22/02/2020 15:00	2	174	174	39.21	74.00
4893	22/02/2020 15:30	2	163	163	38.60	55.00
4894	22/02/2020 16:00	2	164	164	40.21	68.00
4895	22/02/2020 16:30	2	174	174	37.10	54.00
4896	22/02/2020 17:00	2	139	139	38.44	65.00
4897	22/02/2020 17:30	2	164	164	37.01	68.00
4898	22/02/2020 18:00	2	169	169	37.11	66.00
4899	22/02/2020 18:30	2	151	151	37.44	55.00
4900	22/02/2020 19:00	2	128	128	39.52	76.00
4901	22/02/2020 19:30	2	124	124	38.30	74.00
4902	22/02/2020 20:00	2	128	128	38.11	52.00
4903	22/02/2020 20:30	2	98	98	41.71	71.00
4904	22/02/2020 21:00	2	102	102	40.66	55.00
4905	22/02/2020 21:30	2	101	101	41.35	85.00
4906	22/02/2020 22:00	2	91	91	41.37	73.00
4907	22/02/2020 22:30	2	85	85	42.45	79.00
4908	22/02/2020 23:00	2	71	71	43.56	63.00
4909	22/02/2020 23:30	2	78	78	42.24	60.00
4910	23/02/2020 00:00	2	68	68	43.91	75.00
4911	23/02/2020 00:30	2	56	56	43.00	64.00
4912	23/02/2020 01:00	2	55	55	45.44	72.00
4913	23/02/2020 01:30	2	43	43	47.70	82.00
4914	23/02/2020 02:00	2	41	41	46.10	75.00
4915	23/02/2020 02:30	2	52	52	50.08	75.00
4916	23/02/2020 03:00	2	44	44	47.45	77.00
4917	23/02/2020 03:30	2	29	29	50.10	76.00
4918	23/02/2020 04:00	2	28	28	50.54	67.00
4919	23/02/2020 04:30	2	22	22	47.59	77.00
4920	23/02/2020 05:00	2	14	14	38.57	59.00
4921	23/02/2020 05:30	2	19	19	46.89	59.00
4922	23/02/2020 06:00	2	20	20	40.00	55.00
4923	23/02/2020 06:30	2	18	18	42.17	58.00
4924	23/02/2020 07:00	2	27	27	43.00	68.00
4925	23/02/2020 07:30	2	30	30	41.53	58.00
4926	23/02/2020 08:00	2	31	31	41.35	55.00
4927	23/02/2020 08:30	2	32	32	37.88	49.00
4928	23/02/2020 09:00	2	66	66	40.29	54.00
4929	23/02/2020 09:30	2	74	74	42.85	73.00
4930	23/02/2020 10:00	2	63	63	42.35	64.00
4931	23/02/2020 10:30	2	96	96	40.28	63.00
4932	23/02/2020 11:00	2	93	93	42.92	56.00
4933	23/02/2020 11:30	2	130	130	40.68	66.00
4934	23/02/2020 12:00	2	130	130	41.26	66.00
4935	23/02/2020 12:30	2	102	102	40.13	54.00
4936	23/02/2020 13:00	2	112	112	41.96	71.00
4937	23/02/2020 13:30	2	116	116	38.78	63.00
4938	23/02/2020 14:00	2	123	123	40.68	58.00
4939	23/02/2020 14:30	2	101	101	41.00	75.00
4940	23/02/2020 15:00	2	114	114	41.12	68.00
4941	23/02/2020 15:30	2	143	143	40.24	71.00
4942	23/02/2020 16:00	2	140	140	38.65	59.00
4943	23/02/2020 16:30	2	158	158	39.72	61.00
4944	23/02/2020 17:00	2	133	133	38.08	68.00
4945	23/02/2020 17:30	2	138	138	39.95	59.00
4946	23/02/2020 18:00	2	108	108	37.60	54.00
4947	23/02/2020 18:30	2	115	115	39.09	60.00
4948	23/02/2020 19:00	2	132	132	41.06	65.00
4949	23/02/2020 19:30	2	99	99	40.42	68.00
4950	23/02/2020 20:00	2	94	94	40.43	56.00
4951	23/02/2020 20:30	2	85	85	42.91	70.00
4952	23/02/2020 21:00	2	80	80	41.31	69.00
4953	23/02/2020 21:30	2	67	67	41.10	57.00
4954	23/02/2020 22:00	2	71	71	44.27	67.00
4955	23/02/2020 22:30	2	55	55	45.18	73.00
4956	23/02/2020 23:00	2	47	47	42.91	63.00
4957	23/02/2020 23:30	2	35	35	45.34	84.00
4958	24/02/2020 00:00	2	23	23	41.22	62.00
4959	24/02/2020 00:30	2	23	23	41.91	55.00
4960	24/02/2020 01:00	2	27	27	46.37	68.00
4961	24/02/2020 01:30	2	23	23	45.48	66.00
4962	24/02/2020 02:00	2	18	18	45.83	63.00
4963	24/02/2020 02:30	2	12	12	45.17	64.00
4964	24/02/2020 03:00	2	4	4	43.25	50.00
4965	24/02/2020 03:30	2	13	13	46.00	62.00
4966	24/02/2020 04:00	2	5	5	50.40	62.00
4967	24/02/2020 04:30	2	15	15	48.27	66.00
4968	24/02/2020 05:00	2	21	21	45.95	63.00
4969	24/02/2020 05:30	2	65	65	44.31	64.00
4970	24/02/2020 06:00	2	75	75	40.59	67.00
4971	24/02/2020 06:30	2	73	73	39.96	56.00
4972	24/02/2020 07:00	2	117	117	40.54	68.00
4973	24/02/2020 07:30	2	138	138	40.11	73.00
4974	24/02/2020 08:00	2	133	133	38.74	54.00
4975	24/02/2020 08:30	2	159	159	38.34	64.00
4976	24/02/2020 09:00	2	143	143	38.46	52.00
4977	24/02/2020 09:30	2	154	154	39.31	65.00
4978	24/02/2020 10:00	2	181	181	38.48	65.00
4979	24/02/2020 10:30	2	152	152	37.34	59.00
4980	24/02/2020 11:00	2	179	179	40.08	61.00
4981	24/02/2020 11:30	2	184	184	37.73	61.00
4982	24/02/2020 12:00	2	207	207	38.15	56.00
4983	24/02/2020 12:30	2	152	152	38.51	59.00
4984	24/02/2020 13:00	2	181	181	39.52	58.00
4985	24/02/2020 13:30	2	152	152	38.48	64.00
4986	24/02/2020 14:00	2	149	149	38.89	70.00
4987	24/02/2020 14:30	2	145	145	39.21	64.00
4988	24/02/2020 15:00	2	165	165	40.62	70.00
4989	24/02/2020 15:30	2	152	152	38.99	60.00
4990	24/02/2020 16:00	2	178	178	38.94	58.00
4991	24/02/2020 16:30	2	187	187	38.58	70.00
4992	24/02/2020 17:00	2	198	198	38.85	58.00
4993	24/02/2020 17:30	2	196	196	37.88	73.00
4994	24/02/2020 18:00	2	169	169	38.53	64.00
4995	24/02/2020 18:30	2	159	159	38.50	60.00
4996	24/02/2020 19:00	2	146	146	39.14	61.00
4997	24/02/2020 19:30	2	131	131	39.57	63.00
4998	24/02/2020 20:00	2	123	123	40.86	83.00
4999	24/02/2020 20:30	2	85	85	41.19	59.00
5000	24/02/2020 21:00	2	87	87	41.89	63.00
5001	24/02/2020 21:30	2	77	77	42.19	61.00
5002	24/02/2020 22:00	2	80	80	43.91	70.00
5003	24/02/2020 22:30	2	48	48	39.67	59.00
5004	24/02/2020 23:00	2	37	37	45.16	67.00
5005	24/02/2020 23:30	2	44	44	43.82	69.00
5006	25/02/2020 00:00	2	38	38	46.08	63.00
5007	25/02/2020 00:30	2	36	36	45.33	70.00
5008	25/02/2020 01:00	2	27	27	47.70	71.00
5009	25/02/2020 01:30	2	32	32	49.00	77.00
5010	25/02/2020 02:00	2	15	15	44.80	61.00
5011	25/02/2020 02:30	2	14	14	50.29	64.00
5012	25/02/2020 03:00	2	24	24	48.17	67.00
5013	25/02/2020 03:30	2	16	16	47.38	69.00
5014	25/02/2020 04:00	2	11	11	50.82	66.00
5015	25/02/2020 04:30	2	21	21	47.67	67.00
5016	25/02/2020 05:00	2	32	32	43.34	67.00
5017	25/02/2020 05:30	2	57	57	40.95	57.00
5018	25/02/2020 06:00	2	59	59	41.22	65.00
5019	25/02/2020 06:30	2	97	97	40.33	57.00
5020	25/02/2020 07:00	2	134	134	41.72	64.00
5021	25/02/2020 07:30	2	149	149	39.52	58.00
5022	25/02/2020 08:00	2	143	143	39.66	59.00
5023	25/02/2020 08:30	2	165	165	39.33	59.00
5024	25/02/2020 09:00	2	158	158	37.89	57.00
5025	25/02/2020 09:30	2	176	176	38.15	55.00
5026	25/02/2020 10:00	2	188	188	37.16	68.00
5027	25/02/2020 10:30	2	202	202	37.45	61.00
5028	25/02/2020 11:00	2	170	170	38.28	55.00
5029	25/02/2020 11:30	2	207	207	38.08	63.00
5030	25/02/2020 12:00	2	185	185	38.44	61.00
5031	25/02/2020 12:30	2	165	165	37.41	57.00
5032	25/02/2020 13:00	2	176	176	37.25	54.00
5033	25/02/2020 13:30	2	167	167	39.26	86.00
5034	25/02/2020 14:00	2	150	150	37.95	58.00
5035	25/02/2020 14:30	2	174	174	37.82	91.00
5036	25/02/2020 15:00	2	151	151	37.60	57.00
5037	25/02/2020 15:30	2	166	166	39.12	58.00
5038	25/02/2020 16:00	2	189	189	37.01	52.00
5039	25/02/2020 16:30	2	189	189	36.88	62.00
5040	25/02/2020 17:00	2	167	167	38.24	62.00
5041	25/02/2020 17:30	2	176	176	36.99	57.00
5042	25/02/2020 18:00	2	202	202	36.91	55.00
5043	25/02/2020 18:30	2	168	168	36.39	60.00
5044	25/02/2020 19:00	2	128	128	38.26	64.00
5045	25/02/2020 19:30	2	93	93	39.80	58.00
5046	25/02/2020 20:00	2	103	103	38.46	64.00
5047	25/02/2020 20:30	2	96	96	41.76	58.00
5048	25/02/2020 21:00	2	88	88	41.34	64.00
5049	25/02/2020 21:30	2	88	88	42.18	68.00
5050	25/02/2020 22:00	2	83	83	41.54	59.00
5051	25/02/2020 22:30	2	67	67	42.01	64.00
5052	25/02/2020 23:00	2	49	49	42.22	58.00
5053	25/02/2020 23:30	2	41	41	44.63	72.00
5054	26/02/2020 00:00	2	19	19	45.95	64.00
5055	26/02/2020 00:30	2	22	22	41.23	56.00
5056	26/02/2020 01:00	2	14	14	41.71	57.00
5057	26/02/2020 01:30	2	12	12	42.83	56.00
5058	26/02/2020 02:00	2	11	11	48.64	64.00
5059	26/02/2020 02:30	2	4	4	44.75	50.00
5060	26/02/2020 03:00	2	2	2	44.50	46.00
5061	26/02/2020 03:30	2	5	5	42.40	55.00
5062	26/02/2020 04:00	2	6	6	44.17	52.00
5063	26/02/2020 04:30	2	11	11	45.64	60.00
5064	26/02/2020 05:00	2	21	21	42.29	65.00
5065	26/02/2020 05:30	2	66	66	43.18	62.00
5066	26/02/2020 06:00	2	73	73	40.92	61.00
5067	26/02/2020 06:30	2	120	120	40.46	107.00
5068	26/02/2020 07:00	2	156	156	40.88	64.00
5069	26/02/2020 07:30	2	176	176	37.81	58.00
5070	26/02/2020 08:00	2	166	166	37.79	58.00
5071	26/02/2020 08:30	2	181	181	38.07	57.00
5072	26/02/2020 09:00	2	192	192	37.05	54.00
5073	26/02/2020 09:30	2	182	182	36.07	62.00
5074	26/02/2020 10:00	2	179	179	35.95	63.00
5075	26/02/2020 10:30	2	175	175	38.19	66.00
5076	26/02/2020 11:00	2	153	153	39.33	56.00
5077	26/02/2020 11:30	2	156	156	40.29	58.00
5078	26/02/2020 12:00	2	163	163	39.29	57.00
5079	26/02/2020 12:30	2	175	175	38.00	71.00
5080	26/02/2020 13:00	2	206	206	37.10	58.00
5081	26/02/2020 13:30	2	174	174	38.58	56.00
5082	26/02/2020 14:00	2	121	121	36.96	68.00
5083	26/02/2020 14:30	2	182	182	37.57	58.00
5084	26/02/2020 15:00	2	185	185	36.09	59.00
5085	26/02/2020 15:30	2	214	214	37.36	60.00
5086	26/02/2020 16:00	2	177	177	36.28	59.00
5087	26/02/2020 16:30	2	101	101	37.76	52.00
5088	26/02/2020 17:00	2	48	48	38.58	50.00
5089	26/02/2020 17:30	2	124	124	38.03	61.00
5090	26/02/2020 18:00	2	136	136	38.23	57.00
5091	26/02/2020 18:30	2	136	136	38.82	56.00
5092	26/02/2020 19:00	2	156	156	37.15	61.00
5093	26/02/2020 19:30	2	136	136	38.20	59.00
5094	26/02/2020 20:00	2	117	117	39.73	58.00
5095	26/02/2020 20:30	2	91	91	41.44	75.00
5096	26/02/2020 21:00	2	88	88	38.06	56.00
5097	26/02/2020 21:30	2	95	95	41.18	70.00
5098	26/02/2020 22:00	2	86	86	39.05	64.00
5099	26/02/2020 22:30	2	56	56	42.16	59.00
5100	26/02/2020 23:00	2	58	58	40.66	51.00
5101	26/02/2020 23:30	2	40	40	41.40	61.00
5102	27/02/2020 00:00	2	25	25	42.24	65.00
5103	27/02/2020 00:30	2	7	7	37.57	60.00
5104	27/02/2020 01:00	2	12	12	41.50	55.00
5105	27/02/2020 01:30	2	5	5	47.20	58.00
5106	27/02/2020 02:00	2	8	8	40.25	53.00
5107	27/02/2020 02:30	2	11	11	43.00	53.00
5108	27/02/2020 03:00	2	5	5	41.80	50.00
5109	27/02/2020 03:30	2	6	6	44.00	51.00
5110	27/02/2020 04:00	2	9	9	42.44	51.00
5111	27/02/2020 04:30	2	15	15	44.60	70.00
5112	27/02/2020 05:00	2	20	20	42.20	55.00
5113	27/02/2020 05:30	2	62	62	41.10	65.00
5114	27/02/2020 06:00	2	70	70	41.46	69.00
5115	27/02/2020 06:30	2	116	116	41.39	107.00
5116	27/02/2020 07:00	2	130	130	41.48	56.00
5117	27/02/2020 07:30	2	159	159	38.13	56.00
5118	27/02/2020 08:00	2	196	196	38.53	56.00
5119	27/02/2020 08:30	2	166	166	37.54	59.00
5120	27/02/2020 09:00	2	166	166	37.78	58.00
5121	27/02/2020 09:30	2	172	172	37.80	75.00
5122	27/02/2020 10:00	2	205	205	35.58	53.00
5123	27/02/2020 10:30	2	187	187	36.81	51.00
5124	27/02/2020 11:00	2	191	191	36.80	54.00
5125	27/02/2020 11:30	2	188	188	37.59	63.00
5126	27/02/2020 12:00	2	210	210	37.24	56.00
5127	27/02/2020 12:30	2	169	169	35.78	56.00
5128	27/02/2020 13:00	2	219	219	36.87	57.00
5129	27/02/2020 13:30	2	164	164	37.64	57.00
5130	27/02/2020 14:00	2	167	167	36.93	58.00
5131	27/02/2020 14:30	2	188	188	36.79	75.00
5132	27/02/2020 15:00	2	209	209	38.02	99.00
5133	27/02/2020 15:30	2	179	179	37.65	57.00
5134	27/02/2020 16:00	2	173	173	37.82	71.00
5135	27/02/2020 16:30	2	182	182	37.60	65.00
5136	27/02/2020 17:00	2	198	198	37.90	61.00
5137	27/02/2020 17:30	2	179	179	37.36	64.00
5138	27/02/2020 18:00	2	161	161	37.31	57.00
5139	27/02/2020 18:30	2	178	178	38.26	52.00
5140	27/02/2020 19:00	2	149	149	37.93	55.00
5141	27/02/2020 19:30	2	146	146	40.24	58.00
5142	27/02/2020 20:00	2	103	103	38.86	55.00
5143	27/02/2020 20:30	2	76	76	41.46	57.00
5144	27/02/2020 21:00	2	88	88	42.73	80.00
5145	27/02/2020 21:30	2	77	77	41.52	65.00
5146	27/02/2020 22:00	2	58	58	42.76	71.00
5147	27/02/2020 22:30	2	47	47	43.91	67.00
5148	27/02/2020 23:00	2	39	39	42.31	59.00
5149	27/02/2020 23:30	2	30	30	43.00	62.00
5150	28/02/2020 00:00	2	26	26	46.00	76.00
5151	28/02/2020 00:30	2	22	22	43.73	56.00
5152	28/02/2020 01:00	2	14	14	41.64	59.00
5153	28/02/2020 01:30	2	9	9	41.56	54.00
5154	28/02/2020 02:00	2	11	11	45.27	59.00
5155	28/02/2020 02:30	2	5	5	46.20	52.00
5156	28/02/2020 03:00	2	2	2	43.50	47.00
5157	28/02/2020 03:30	2	7	7	44.43	53.00
5158	28/02/2020 04:00	2	2	2	52.50	53.00
5159	28/02/2020 04:30	2	11	11	41.36	50.00
5160	28/02/2020 05:00	2	19	19	38.11	54.00
5161	28/02/2020 05:30	2	69	69	43.23	60.00
5162	28/02/2020 06:00	2	68	68	42.19	64.00
5163	28/02/2020 06:30	2	104	104	39.93	64.00
5164	28/02/2020 07:00	2	138	138	39.86	96.00
5165	28/02/2020 07:30	2	147	147	38.29	62.00
5166	28/02/2020 08:00	2	180	180	39.49	60.00
5167	28/02/2020 08:30	2	165	165	38.47	61.00
5168	28/02/2020 09:00	2	192	192	39.05	56.00
5169	28/02/2020 09:30	2	195	195	37.44	61.00
5170	28/02/2020 10:00	2	207	207	35.99	55.00
5171	28/02/2020 10:30	2	198	198	37.52	74.00
5172	28/02/2020 11:00	2	217	217	37.94	61.00
5173	28/02/2020 11:30	2	224	224	36.47	61.00
5174	28/02/2020 12:00	2	206	206	37.15	64.00
5175	28/02/2020 12:30	2	192	192	36.76	53.00
5176	28/02/2020 13:00	2	206	206	36.90	56.00
5177	28/02/2020 13:30	2	227	227	38.01	54.00
5178	28/02/2020 14:00	2	217	217	37.10	62.00
5179	28/02/2020 14:30	2	187	187	36.65	52.00
5180	28/02/2020 15:00	2	197	197	36.61	64.00
5181	28/02/2020 15:30	2	230	230	37.13	70.00
5182	28/02/2020 16:00	2	206	206	38.06	75.00
5183	28/02/2020 16:30	2	222	222	38.60	52.00
5184	28/02/2020 17:00	2	198	198	37.38	64.00
5185	28/02/2020 17:30	2	206	206	37.39	64.00
5186	28/02/2020 18:00	2	212	212	36.40	63.00
5187	28/02/2020 18:30	2	180	180	37.38	57.00
5188	28/02/2020 19:00	2	164	164	37.30	66.00
5189	28/02/2020 19:30	2	139	139	37.53	53.00
5190	28/02/2020 20:00	2	114	114	38.28	57.00
5191	28/02/2020 20:30	2	114	114	39.54	60.00
5192	28/02/2020 21:00	2	119	119	39.87	58.00
5193	28/02/2020 21:30	2	101	101	41.28	61.00
5194	28/02/2020 22:00	2	112	112	40.62	64.00
5195	28/02/2020 22:30	2	91	91	42.09	70.00
5196	28/02/2020 23:00	2	40	40	41.23	60.00
5197	28/02/2020 23:30	2	69	69	43.42	78.00
5198	29/02/2020 00:00	2	36	36	44.39	82.00
5199	29/02/2020 00:30	2	26	26	42.46	58.00
5200	29/02/2020 01:00	2	24	24	42.25	79.00
5201	29/02/2020 01:30	2	12	12	41.42	53.00
5202	29/02/2020 02:00	2	22	22	45.00	73.00
5203	29/02/2020 02:30	2	19	19	49.37	77.00
5204	29/02/2020 03:00	2	16	16	48.69	68.00
5205	29/02/2020 03:30	2	19	19	46.32	81.00
5206	29/02/2020 04:00	2	14	14	43.86	61.00
5207	29/02/2020 04:30	2	15	15	42.93	70.00
5208	29/02/2020 05:00	2	14	14	44.00	71.00
5209	29/02/2020 05:30	2	28	28	42.36	54.00
5210	29/02/2020 06:00	2	35	35	40.74	60.00
5211	29/02/2020 06:30	2	36	36	41.17	52.00
5212	29/02/2020 07:00	2	60	60	40.60	55.00
5213	29/02/2020 07:30	2	79	79	40.48	64.00
5214	29/02/2020 08:00	2	119	119	39.97	62.00
5215	29/02/2020 08:30	2	147	147	39.67	57.00
5216	29/02/2020 09:00	2	162	162	39.30	61.00
5217	29/02/2020 09:30	2	147	147	39.46	61.00
5218	29/02/2020 10:00	2	169	169	38.31	68.00
5219	29/02/2020 10:30	2	182	182	39.68	78.00
5220	29/02/2020 11:00	2	208	208	37.98	65.00
5221	29/02/2020 11:30	2	179	179	38.31	54.00
5222	29/02/2020 12:00	2	192	192	36.87	58.00
5223	29/02/2020 12:30	2	190	190	37.81	60.00
5224	29/02/2020 13:00	2	199	199	39.25	58.00
5225	29/02/2020 13:30	2	183	183	39.17	52.00
5226	29/02/2020 14:00	2	174	174	38.99	61.00
5227	29/02/2020 14:30	2	171	171	39.40	54.00
5228	29/02/2020 15:00	2	175	175	38.88	67.00
5229	29/02/2020 15:30	2	167	167	39.69	62.00
5230	29/02/2020 16:00	2	145	145	39.06	77.00
5231	29/02/2020 16:30	2	179	179	37.39	60.00
5232	29/02/2020 17:00	2	166	166	37.77	64.00
5233	29/02/2020 17:30	2	183	183	37.78	58.00
5234	29/02/2020 18:00	2	162	162	39.35	93.00
5235	29/02/2020 18:30	2	163	163	36.98	59.00
5236	29/02/2020 19:00	2	85	85	39.61	58.00
5237	29/02/2020 19:30	2	89	89	41.10	67.00
5238	29/02/2020 20:00	2	117	117	42.40	60.00
5239	29/02/2020 20:30	2	77	77	40.75	66.00
5240	29/02/2020 21:00	2	43	43	45.51	67.00
5241	29/02/2020 21:30	2	79	79	42.76	74.00
5242	29/02/2020 22:00	2	72	72	42.21	69.00
5243	29/02/2020 22:30	2	77	77	42.88	64.00
5244	29/02/2020 23:00	2	61	61	44.36	67.00
5245	29/02/2020 23:30	2	37	37	43.16	57.00
5246	01/03/2020 00:00	2	48	48	44.90	84.00
5247	01/03/2020 00:30	2	41	41	45.66	77.00
5248	01/03/2020 01:00	2	25	25	45.80	72.00
5249	01/03/2020 01:30	2	27	27	47.63	70.00
5250	01/03/2020 02:00	2	12	12	45.00	67.00
5251	01/03/2020 02:30	2	27	27	46.96	68.00
5252	01/03/2020 03:00	2	11	11	47.45	63.00
5253	01/03/2020 03:30	2	17	17	48.00	77.00
5254	01/03/2020 04:00	2	9	9	47.56	63.00
5255	01/03/2020 04:30	2	8	8	46.00	59.00
5256	01/03/2020 05:00	2	7	7	47.86	62.00
5257	01/03/2020 05:30	2	11	11	44.27	60.00
5258	01/03/2020 06:00	2	16	16	40.00	53.00
5259	01/03/2020 06:30	2	14	14	43.43	59.00
5260	01/03/2020 07:00	2	21	21	41.90	67.00
5261	01/03/2020 07:30	2	27	27	42.11	55.00
5262	01/03/2020 08:00	2	17	17	43.29	61.00
5263	01/03/2020 08:30	2	21	21	42.86	55.00
5264	01/03/2020 09:00	2	70	70	39.97	57.00
5265	01/03/2020 09:30	2	80	80	39.73	64.00
5266	01/03/2020 10:00	2	94	94	39.74	61.00
5267	01/03/2020 10:30	2	97	97	39.89	60.00
5268	01/03/2020 11:00	2	115	115	41.17	56.00
5269	01/03/2020 11:30	2	123	123	40.06	74.00
5270	01/03/2020 12:00	2	152	152	39.72	60.00
5271	01/03/2020 12:30	2	121	121	40.44	60.00
5272	01/03/2020 13:00	2	125	125	41.09	84.00
5273	01/03/2020 13:30	2	153	153	38.38	65.00
5274	01/03/2020 14:00	2	162	162	38.69	64.00
5275	01/03/2020 14:30	2	130	130	39.09	56.00
5276	01/03/2020 15:00	2	144	144	39.97	70.00
5277	01/03/2020 15:30	2	146	146	39.80	54.00
5278	01/03/2020 16:00	2	180	180	39.86	59.00
5279	01/03/2020 16:30	2	185	185	40.11	76.00
5280	01/03/2020 17:00	2	190	190	38.69	60.00
5281	01/03/2020 17:30	2	162	162	37.99	57.00
5282	01/03/2020 18:00	2	159	159	38.36	64.00
5283	01/03/2020 18:30	2	125	125	38.60	100.00
5284	01/03/2020 19:00	2	122	122	38.95	68.00
5285	01/03/2020 19:30	2	105	105	40.90	67.00
5286	01/03/2020 20:00	2	93	93	41.62	59.00
5287	01/03/2020 20:30	2	73	73	42.38	71.00
5288	01/03/2020 21:00	2	91	91	42.37	81.00
5289	01/03/2020 21:30	2	83	83	40.02	59.00
5290	01/03/2020 22:00	2	63	63	41.17	61.00
5291	01/03/2020 22:30	2	49	49	43.00	71.00
5292	01/03/2020 23:00	2	48	48	43.48	65.00
5293	01/03/2020 23:30	2	28	28	41.75	64.00
5294	02/03/2020 00:00	2	19	19	43.21	68.00
5295	02/03/2020 00:30	2	10	10	41.30	52.00
5296	02/03/2020 01:00	2	11	11	49.27	69.00
5297	02/03/2020 01:30	2	3	3	38.67	41.00
5298	02/03/2020 02:00	2	7	7	45.57	51.00
5299	02/03/2020 02:30	2	2	2	44.50	45.00
5300	02/03/2020 03:00	2	2	2	46.50	60.00
5301	02/03/2020 03:30	2	8	8	41.88	51.00
5302	02/03/2020 04:00	2	3	3	44.00	52.00
5303	02/03/2020 04:30	2	12	12	45.67	61.00
5304	02/03/2020 05:00	2	21	21	40.48	57.00
5305	02/03/2020 05:30	2	59	59	43.64	55.00
5306	02/03/2020 06:00	2	75	75	40.77	60.00
5307	02/03/2020 06:30	2	126	126	39.87	59.00
5308	02/03/2020 07:00	2	144	144	39.57	57.00
5309	02/03/2020 07:30	2	196	196	38.43	59.00
5310	02/03/2020 08:00	2	192	192	36.66	56.00
5311	02/03/2020 08:30	2	202	202	35.59	52.00
5312	02/03/2020 09:00	2	216	216	36.44	55.00
5313	02/03/2020 09:30	2	224	224	37.57	58.00
5314	02/03/2020 10:00	2	213	213	37.61	53.00
5315	02/03/2020 10:30	2	233	233	35.79	55.00
5316	02/03/2020 11:00	2	218	218	36.26	86.00
5317	02/03/2020 11:30	2	213	213	36.55	70.00
5318	02/03/2020 12:00	2	217	217	35.31	55.00
5319	02/03/2020 12:30	2	220	220	36.16	61.00
5320	02/03/2020 13:00	2	219	219	35.47	89.00
5321	02/03/2020 13:30	2	185	185	36.88	62.00
5322	02/03/2020 14:00	2	199	199	36.40	67.00
5323	02/03/2020 14:30	2	221	221	36.42	57.00
5324	02/03/2020 15:00	2	207	207	37.28	61.00
5325	02/03/2020 15:30	2	213	213	31.44	53.00
5326	02/03/2020 16:00	2	230	230	36.27	64.00
5327	02/03/2020 16:30	2	223	223	33.31	57.00
5328	02/03/2020 17:00	2	208	208	34.73	63.00
5329	02/03/2020 17:30	2	180	180	38.20	56.00
5330	02/03/2020 18:00	2	179	179	36.58	52.00
5331	02/03/2020 18:30	2	177	177	37.69	64.00
5332	02/03/2020 19:00	2	178	178	37.09	67.00
5333	02/03/2020 19:30	2	151	151	38.76	58.00
5334	02/03/2020 20:00	2	122	122	37.34	53.00
5335	02/03/2020 20:30	2	115	115	39.37	58.00
5336	02/03/2020 21:00	2	86	86	39.66	54.00
5337	02/03/2020 21:30	2	90	90	40.69	69.00
5338	02/03/2020 22:00	2	80	80	40.74	62.00
5339	02/03/2020 22:30	2	59	59	40.27	63.00
5340	02/03/2020 23:00	2	39	39	42.05	71.00
5341	02/03/2020 23:30	2	29	29	39.52	64.00
5342	03/03/2020 00:00	2	23	23	42.91	61.00
5343	03/03/2020 00:30	2	13	13	43.77	52.00
5344	03/03/2020 01:00	2	7	7	37.86	44.00
5345	03/03/2020 01:30	2	7	7	48.00	78.00
5346	03/03/2020 02:00	2	6	6	47.50	58.00
5347	03/03/2020 02:30	2	7	7	46.14	56.00
5348	03/03/2020 03:00	2	2	2	56.00	57.00
5349	03/03/2020 03:30	2	7	7	43.00	50.00
5350	03/03/2020 04:00	2	7	7	43.86	55.00
5351	03/03/2020 04:30	2	21	21	43.29	57.00
5352	03/03/2020 05:00	2	15	15	42.93	60.00
5353	03/03/2020 05:30	2	70	70	43.84	67.00
5354	03/03/2020 06:00	2	59	59	41.46	59.00
5355	03/03/2020 06:30	2	149	149	40.42	59.00
5356	03/03/2020 07:00	2	140	140	37.14	64.00
5357	03/03/2020 07:30	2	177	177	35.37	62.00
5358	03/03/2020 08:00	2	169	169	36.84	51.00
5359	03/03/2020 08:30	2	198	198	36.50	63.00
5360	03/03/2020 09:00	2	187	187	36.35	74.00
5361	03/03/2020 09:30	2	180	180	36.97	55.00
5362	03/03/2020 10:00	2	216	216	36.80	61.00
5363	03/03/2020 10:30	2	182	182	36.66	61.00
5364	03/03/2020 11:00	2	202	202	36.65	57.00
5365	03/03/2020 11:30	2	195	195	39.82	60.00
5366	03/03/2020 12:00	2	227	227	36.97	55.00
5367	03/03/2020 12:30	2	190	190	37.52	73.00
5368	03/03/2020 13:00	2	208	208	37.00	53.00
5369	03/03/2020 13:30	2	203	203	36.70	69.00
5370	03/03/2020 14:00	2	208	208	37.93	61.00
5371	03/03/2020 14:30	2	210	210	36.97	61.00
5372	03/03/2020 15:00	2	230	230	37.01	58.00
5373	03/03/2020 15:30	2	217	217	35.62	54.00
5374	03/03/2020 16:00	2	234	234	35.84	65.00
5375	03/03/2020 16:30	2	225	225	37.04	72.00
5376	03/03/2020 17:00	2	221	221	36.12	57.00
5377	03/03/2020 17:30	2	231	231	36.98	73.00
5378	03/03/2020 18:00	2	226	226	35.92	59.00
5379	03/03/2020 18:30	2	226	226	36.00	53.00
5380	03/03/2020 19:00	2	187	187	36.73	57.00
5381	03/03/2020 19:30	2	163	163	37.50	54.00
5382	03/03/2020 20:00	2	132	132	37.86	59.00
5383	03/03/2020 20:30	2	127	127	40.28	60.00
5384	03/03/2020 21:00	2	114	114	40.71	63.00
5385	03/03/2020 21:30	2	94	94	40.24	60.00
5386	03/03/2020 22:00	2	83	83	41.80	66.00
5387	03/03/2020 22:30	2	63	63	40.02	73.00
5388	03/03/2020 23:00	2	42	42	40.17	53.00
5389	03/03/2020 23:30	2	33	33	42.76	58.00
5390	04/03/2020 00:00	2	29	29	41.34	70.00
5391	04/03/2020 00:30	2	18	18	42.61	56.00
5392	04/03/2020 01:00	2	13	13	39.46	72.00
5393	04/03/2020 01:30	2	12	12	42.58	50.00
5394	04/03/2020 02:00	2	12	12	43.67	51.00
5395	04/03/2020 02:30	2	9	9	50.00	60.00
5396	04/03/2020 03:00	2	5	5	40.00	47.00
5397	04/03/2020 03:30	2	8	8	46.50	54.00
5398	04/03/2020 04:00	2	6	6	42.67	54.00
5399	04/03/2020 04:30	2	28	28	45.71	78.00
5400	04/03/2020 05:00	2	20	20	41.05	55.00
5401	04/03/2020 05:30	2	79	79	43.52	65.00
5402	04/03/2020 06:00	2	105	105	42.90	66.00
5403	04/03/2020 06:30	2	159	159	39.82	56.00
5404	04/03/2020 07:00	2	157	157	38.78	61.00
5405	04/03/2020 07:30	2	188	188	35.65	55.00
5406	04/03/2020 08:00	2	188	188	38.46	59.00
5407	04/03/2020 08:30	2	208	208	36.56	55.00
5408	04/03/2020 09:00	2	189	189	37.97	56.00
5409	04/03/2020 09:30	2	216	216	36.66	55.00
5410	04/03/2020 10:00	2	200	200	37.02	78.00
5411	04/03/2020 10:30	2	203	203	37.84	60.00
5412	04/03/2020 11:00	2	203	203	36.89	53.00
5413	04/03/2020 11:30	2	198	198	36.92	59.00
5414	04/03/2020 12:00	2	204	204	37.65	56.00
5415	04/03/2020 12:30	2	216	216	37.01	64.00
5416	04/03/2020 13:00	2	203	203	35.69	54.00
5417	04/03/2020 13:30	2	204	204	36.28	62.00
5418	04/03/2020 14:00	2	164	164	37.76	60.00
5419	04/03/2020 14:30	2	197	197	35.89	61.00
5420	04/03/2020 15:00	2	219	219	36.43	56.00
5421	04/03/2020 15:30	2	208	208	37.09	56.00
5422	04/03/2020 16:00	2	223	223	36.96	60.00
5423	04/03/2020 16:30	2	249	249	36.20	51.00
5424	04/03/2020 17:00	2	233	233	37.04	70.00
5425	04/03/2020 17:30	2	228	228	35.51	57.00
5426	04/03/2020 18:00	2	224	224	36.62	78.00
5427	04/03/2020 18:30	2	171	171	37.28	82.00
5428	04/03/2020 19:00	2	173	173	37.74	62.00
5429	04/03/2020 19:30	2	168	168	36.58	58.00
5430	04/03/2020 20:00	2	134	134	37.78	61.00
5431	04/03/2020 20:30	2	137	137	40.16	81.00
5432	04/03/2020 21:00	2	112	112	40.41	74.00
5433	04/03/2020 21:30	2	120	120	40.44	94.00
5434	04/03/2020 22:00	2	111	111	39.63	71.00
5435	04/03/2020 22:30	2	79	79	42.09	60.00
5436	04/03/2020 23:00	2	65	65	44.18	85.00
5437	04/03/2020 23:30	2	35	35	41.86	63.00
5438	05/03/2020 00:00	2	33	33	42.76	77.00
5439	05/03/2020 00:30	2	20	20	44.85	63.00
5440	05/03/2020 01:00	2	17	17	45.24	72.00
5441	05/03/2020 01:30	2	16	16	42.94	55.00
5442	05/03/2020 02:00	2	10	10	44.70	57.00
5443	05/03/2020 02:30	2	12	12	39.92	51.00
5444	05/03/2020 03:00	2	1	1	53.00	53.00
5445	05/03/2020 03:30	2	11	11	46.55	62.00
5446	05/03/2020 04:00	2	5	5	40.60	49.00
5447	05/03/2020 04:30	2	27	27	39.63	55.00
5448	05/03/2020 05:00	2	29	29	42.03	56.00
5449	05/03/2020 05:30	2	80	80	42.29	61.00
5450	05/03/2020 06:00	2	101	101	40.77	59.00
5451	05/03/2020 06:30	2	143	143	39.20	53.00
5452	05/03/2020 07:00	2	159	159	39.83	73.00
5453	05/03/2020 07:30	2	205	205	36.13	60.00
5454	05/03/2020 08:00	2	210	210	37.27	68.00
5455	05/03/2020 08:30	2	213	213	36.03	60.00
5456	05/03/2020 09:00	2	209	209	36.37	59.00
5457	05/03/2020 09:30	2	200	200	37.77	73.00
5458	05/03/2020 10:00	2	246	246	36.57	53.00
5459	05/03/2020 10:30	2	218	218	36.80	60.00
5460	05/03/2020 11:00	2	198	198	35.07	54.00
5461	05/03/2020 11:30	2	221	221	36.82	53.00
5462	05/03/2020 12:00	2	206	206	36.85	80.00
5463	05/03/2020 12:30	2	182	182	36.39	56.00
5464	05/03/2020 13:00	2	160	160	37.76	62.00
5465	05/03/2020 13:30	2	177	177	38.67	60.00
5466	05/03/2020 14:00	2	161	161	37.27	57.00
5467	05/03/2020 14:30	2	200	200	37.40	60.00
5468	05/03/2020 15:00	2	184	184	37.97	61.00
5469	05/03/2020 15:30	2	235	235	35.89	55.00
5470	05/03/2020 16:00	2	207	207	36.12	74.00
5471	05/03/2020 16:30	2	224	224	35.62	60.00
5472	05/03/2020 17:00	2	200	200	36.67	54.00
5473	05/03/2020 17:30	2	189	189	37.08	62.00
5474	05/03/2020 18:00	2	164	164	35.79	57.00
5475	05/03/2020 18:30	2	151	151	37.46	63.00
5476	05/03/2020 19:00	2	172	172	36.04	55.00
5477	05/03/2020 19:30	2	134	134	38.81	58.00
5478	05/03/2020 20:00	2	107	107	39.98	62.00
5479	05/03/2020 20:30	2	73	73	41.79	57.00
5480	05/03/2020 21:00	2	110	110	39.62	61.00
5481	05/03/2020 21:30	2	100	100	38.64	53.00
5482	05/03/2020 22:00	2	81	81	41.32	61.00
5483	05/03/2020 22:30	2	55	55	40.85	62.00
5484	05/03/2020 23:00	2	47	47	42.13	56.00
5485	05/03/2020 23:30	2	23	23	40.22	53.00
5486	06/03/2020 00:00	2	18	18	40.72	61.00
5487	06/03/2020 00:30	2	12	12	40.08	59.00
5488	06/03/2020 01:00	2	13	13	43.31	57.00
5489	06/03/2020 01:30	2	15	15	45.67	74.00
5490	06/03/2020 02:00	2	5	5	45.20	53.00
5491	06/03/2020 02:30	2	3	3	49.67	61.00
5492	06/03/2020 03:00	2	4	4	37.00	46.00
5493	06/03/2020 03:30	2	8	8	45.62	66.00
5494	06/03/2020 04:00	2	6	6	44.33	55.00
5495	06/03/2020 04:30	2	23	23	44.52	54.00
5496	06/03/2020 05:00	2	39	39	44.85	99.00
5497	06/03/2020 05:30	2	84	84	43.06	64.00
5498	06/03/2020 06:00	2	79	79	39.78	60.00
5499	06/03/2020 06:30	2	144	144	39.18	59.00
5500	06/03/2020 07:00	2	144	144	37.77	61.00
5501	06/03/2020 07:30	2	199	199	35.49	53.00
5502	06/03/2020 08:00	2	177	177	36.95	95.00
5503	06/03/2020 08:30	2	202	202	35.58	64.00
5504	06/03/2020 09:00	2	197	197	36.29	54.00
5505	06/03/2020 09:30	2	214	214	37.47	56.00
5506	06/03/2020 10:00	2	213	213	37.30	65.00
5507	06/03/2020 10:30	2	203	203	37.22	89.00
5508	06/03/2020 11:00	2	218	218	34.82	56.00
5509	06/03/2020 11:30	2	218	218	37.00	54.00
5510	06/03/2020 12:00	2	218	218	37.50	58.00
5511	06/03/2020 12:30	2	218	218	36.20	58.00
5512	06/03/2020 13:00	2	228	228	35.75	64.00
5513	06/03/2020 13:30	2	200	200	35.92	66.00
5514	06/03/2020 14:00	2	233	233	36.90	87.00
5515	06/03/2020 14:30	2	209	209	35.16	54.00
5516	06/03/2020 15:00	2	227	227	36.54	54.00
5517	06/03/2020 15:30	2	211	211	39.11	58.00
5518	06/03/2020 16:00	2	222	222	38.01	87.00
5519	06/03/2020 16:30	2	216	216	34.74	51.00
5520	06/03/2020 17:00	2	207	207	36.14	61.00
5521	06/03/2020 17:30	2	218	218	36.04	59.00
5522	06/03/2020 18:00	2	199	199	37.12	54.00
5523	06/03/2020 18:30	2	203	203	33.74	63.00
5524	06/03/2020 19:00	2	191	191	37.38	57.00
5525	06/03/2020 19:30	2	161	161	38.63	64.00
5526	06/03/2020 20:00	2	131	131	40.18	64.00
5527	06/03/2020 20:30	2	142	142	37.70	59.00
5528	06/03/2020 21:00	2	138	138	39.24	59.00
5529	06/03/2020 21:30	2	131	131	37.98	64.00
5530	06/03/2020 22:00	2	124	124	41.17	58.00
5531	06/03/2020 22:30	2	96	96	40.72	61.00
5532	06/03/2020 23:00	2	81	81	42.28	62.00
5533	06/03/2020 23:30	2	72	72	40.43	58.00
5534	07/03/2020 00:00	2	49	49	43.22	68.00
5535	07/03/2020 00:30	2	38	38	42.82	61.00
5536	07/03/2020 01:00	2	36	36	42.42	61.00
5537	07/03/2020 01:30	2	33	33	43.27	60.00
5538	07/03/2020 02:00	2	31	31	46.10	67.00
5539	07/03/2020 02:30	2	25	25	45.16	72.00
5540	07/03/2020 03:00	2	12	12	43.17	53.00
5541	07/03/2020 03:30	2	8	8	44.50	64.00
5542	07/03/2020 04:00	2	10	10	46.90	60.00
5543	07/03/2020 04:30	2	5	5	44.60	55.00
5544	07/03/2020 05:00	2	10	10	43.60	58.00
5545	07/03/2020 05:30	2	20	20	41.20	53.00
5546	07/03/2020 06:00	2	37	37	41.24	63.00
5547	07/03/2020 06:30	2	43	43	41.02	52.00
5548	07/03/2020 07:00	2	58	58	41.47	59.00
5549	07/03/2020 07:30	2	91	91	39.57	63.00
5550	07/03/2020 08:00	2	103	103	39.57	54.00
5551	07/03/2020 08:30	2	133	133	39.33	87.00
5552	07/03/2020 09:00	2	173	173	38.43	55.00
5553	07/03/2020 09:30	2	195	195	38.23	55.00
5554	07/03/2020 10:00	2	204	204	36.71	58.00
5555	07/03/2020 10:30	2	214	214	36.91	55.00
5556	07/03/2020 11:00	2	215	215	36.47	58.00
5557	07/03/2020 11:30	2	197	197	36.06	57.00
5558	07/03/2020 12:00	2	202	202	35.73	55.00
5559	07/03/2020 12:30	2	203	203	36.48	56.00
5560	07/03/2020 13:00	2	209	209	37.15	80.00
5561	07/03/2020 13:30	2	201	201	38.56	64.00
5562	07/03/2020 14:00	2	203	203	37.39	66.00
5563	07/03/2020 14:30	2	189	189	38.48	55.00
5564	07/03/2020 15:00	2	204	204	37.74	59.00
5565	07/03/2020 15:30	2	207	207	37.42	68.00
5566	07/03/2020 16:00	2	191	191	38.57	70.00
5567	07/03/2020 16:30	2	198	198	38.11	57.00
5568	07/03/2020 17:00	2	184	184	37.09	54.00
5569	07/03/2020 17:30	2	201	201	38.26	63.00
5570	07/03/2020 18:00	2	187	187	37.95	61.00
5571	07/03/2020 18:30	2	177	177	38.71	64.00
5572	07/03/2020 19:00	2	176	176	36.44	71.00
5573	07/03/2020 19:30	2	159	159	37.36	58.00
5574	07/03/2020 20:00	2	155	155	39.33	58.00
5575	07/03/2020 20:30	2	145	145	41.16	71.00
5576	07/03/2020 21:00	2	109	109	40.72	66.00
5577	07/03/2020 21:30	2	106	106	41.42	66.00
5578	07/03/2020 22:00	2	128	128	39.65	60.00
5579	07/03/2020 22:30	2	134	134	39.90	77.00
5580	07/03/2020 23:00	2	136	136	40.22	94.00
5581	07/03/2020 23:30	2	68	68	41.56	62.00
5582	08/03/2020 00:00	2	63	63	42.40	67.00
5583	08/03/2020 00:30	2	47	47	40.85	69.00
5584	08/03/2020 01:00	2	41	41	42.27	99.00
5585	08/03/2020 01:30	2	36	36	42.28	86.00
5586	08/03/2020 02:00	2	19	19	42.95	64.00
5587	08/03/2020 02:30	2	30	30	45.40	64.00
5588	08/03/2020 03:00	2	32	32	49.84	72.00
5589	08/03/2020 03:30	2	13	13	50.54	63.00
5590	08/03/2020 04:00	2	14	14	49.07	83.00
5591	08/03/2020 04:30	2	17	17	49.24	67.00
5592	08/03/2020 05:00	2	16	16	46.88	65.00
5593	08/03/2020 05:30	2	17	17	46.65	68.00
5594	08/03/2020 06:00	2	23	23	42.83	59.00
5595	08/03/2020 06:30	2	34	34	41.38	91.00
5596	08/03/2020 07:00	2	23	23	40.96	56.00
5597	08/03/2020 07:30	2	29	29	41.00	51.00
5598	08/03/2020 08:00	2	51	51	39.84	60.00
5599	08/03/2020 08:30	2	49	49	41.76	64.00
5600	08/03/2020 09:00	2	91	91	38.66	54.00
5601	08/03/2020 09:30	2	110	110	42.27	59.00
5602	08/03/2020 10:00	2	110	110	40.60	57.00
5603	08/03/2020 10:30	2	138	138	39.73	67.00
5604	08/03/2020 11:00	2	133	133	39.45	63.00
5605	08/03/2020 11:30	2	141	141	42.18	62.00
5606	08/03/2020 12:00	2	163	163	38.50	63.00
5607	08/03/2020 12:30	2	143	143	40.62	76.00
5608	08/03/2020 13:00	2	140	140	39.58	66.00
5609	08/03/2020 13:30	2	160	160	39.83	59.00
5610	08/03/2020 14:00	2	154	154	40.01	62.00
5611	08/03/2020 14:30	2	198	198	38.62	63.00
5612	08/03/2020 15:00	2	162	162	37.91	65.00
5613	08/03/2020 15:30	2	163	163	38.83	61.00
5614	08/03/2020 16:00	2	171	171	39.89	61.00
5615	08/03/2020 16:30	2	153	153	39.14	72.00
5616	08/03/2020 17:00	2	175	175	38.62	61.00
5617	08/03/2020 17:30	2	191	191	39.96	74.00
5618	08/03/2020 18:00	2	162	162	38.38	62.00
5619	08/03/2020 18:30	2	151	151	38.55	58.00
5620	08/03/2020 19:00	2	139	139	37.12	58.00
5621	08/03/2020 19:30	2	141	141	38.38	68.00
5622	08/03/2020 20:00	2	131	131	40.39	75.00
5623	08/03/2020 20:30	2	94	94	40.74	61.00
5624	08/03/2020 21:00	2	109	109	42.43	70.00
5625	08/03/2020 21:30	2	72	72	43.14	77.00
5626	08/03/2020 22:00	2	65	65	40.75	58.00
5627	08/03/2020 22:30	2	52	52	40.48	59.00
5628	08/03/2020 23:00	2	49	49	40.61	60.00
5629	08/03/2020 23:30	2	29	29	41.03	55.00
5630	09/03/2020 00:00	2	19	19	48.68	84.00
5631	09/03/2020 00:30	2	13	13	42.00	50.00
5632	09/03/2020 01:00	2	20	20	45.35	95.00
5633	09/03/2020 01:30	2	14	14	46.79	64.00
5634	09/03/2020 02:00	2	11	11	46.45	56.00
5635	09/03/2020 02:30	2	6	6	49.83	64.00
5636	09/03/2020 03:00	2	3	3	49.67	67.00
5637	09/03/2020 03:30	2	8	8	43.25	56.00
5638	09/03/2020 04:00	2	6	6	52.83	66.00
5639	09/03/2020 04:30	2	21	21	45.14	57.00
5640	09/03/2020 05:00	2	29	29	42.48	63.00
5641	09/03/2020 05:30	2	80	80	41.45	68.00
5642	09/03/2020 06:00	2	99	99	41.25	116.00
5643	09/03/2020 06:30	2	153	153	40.95	60.00
5644	09/03/2020 07:00	2	173	173	40.04	59.00
5645	09/03/2020 07:30	2	189	189	36.23	57.00
5646	09/03/2020 08:00	2	186	186	36.46	56.00
5647	09/03/2020 08:30	2	184	184	36.71	71.00
5648	09/03/2020 09:00	2	193	193	37.20	58.00
5649	09/03/2020 09:30	2	194	194	38.59	102.00
5650	09/03/2020 10:00	2	185	185	35.41	52.00
5651	09/03/2020 10:30	2	210	210	36.06	54.00
5652	09/03/2020 11:00	2	208	208	36.21	61.00
5653	09/03/2020 11:30	2	225	225	36.15	63.00
5654	09/03/2020 12:00	2	200	200	38.03	65.00
5655	09/03/2020 12:30	2	209	209	36.47	59.00
5656	09/03/2020 13:00	2	207	207	35.14	53.00
5657	09/03/2020 13:30	2	191	191	36.91	57.00
5658	09/03/2020 14:00	2	206	206	36.88	55.00
5659	09/03/2020 14:30	2	229	229	35.35	58.00
5660	09/03/2020 15:00	2	222	222	37.09	61.00
5661	09/03/2020 15:30	2	211	211	35.95	75.00
5662	09/03/2020 16:00	2	232	232	35.09	70.00
5663	09/03/2020 16:30	2	257	257	34.75	55.00
5664	09/03/2020 17:00	2	207	207	35.32	56.00
5665	09/03/2020 17:30	2	192	192	35.35	63.00
5666	09/03/2020 18:00	2	212	212	38.38	64.00
5667	09/03/2020 18:30	2	201	201	37.46	56.00
5668	09/03/2020 19:00	2	181	181	37.39	56.00
5669	09/03/2020 19:30	2	160	160	38.86	63.00
5670	09/03/2020 20:00	2	122	122	39.46	54.00
5671	09/03/2020 20:30	2	110	110	40.39	70.00
5672	09/03/2020 21:00	2	129	129	39.25	61.00
5673	09/03/2020 21:30	2	100	100	40.54	86.00
5674	09/03/2020 22:00	2	95	95	39.83	74.00
5675	09/03/2020 22:30	2	70	70	41.89	74.00
5676	09/03/2020 23:00	2	42	42	40.88	58.00
5677	09/03/2020 23:30	2	35	35	41.80	71.00
5678	10/03/2020 00:00	2	11	11	41.55	65.00
5679	10/03/2020 00:30	2	15	15	44.33	61.00
5680	10/03/2020 01:00	2	14	14	47.00	59.00
5681	10/03/2020 01:30	2	15	15	42.07	60.00
5682	10/03/2020 02:00	2	19	19	48.84	64.00
5683	10/03/2020 02:30	2	6	6	38.67	42.00
5684	10/03/2020 03:00	2	5	5	42.00	54.00
5685	10/03/2020 03:30	2	13	13	44.77	64.00
5686	10/03/2020 04:00	2	4	4	41.00	46.00
5687	10/03/2020 04:30	2	26	26	42.08	54.00
5688	10/03/2020 05:00	2	42	42	44.26	68.00
5689	10/03/2020 05:30	2	70	70	42.30	77.00
5690	10/03/2020 06:00	2	100	100	41.86	79.00
5691	10/03/2020 06:30	2	154	154	39.15	60.00
5692	10/03/2020 07:00	2	191	191	39.34	54.00
5693	10/03/2020 07:30	2	216	216	35.32	60.00
5694	10/03/2020 08:00	2	198	198	36.88	55.00
5695	10/03/2020 08:30	2	194	194	37.52	61.00
5696	10/03/2020 09:00	2	194	194	34.98	52.00
5697	10/03/2020 09:30	2	185	185	36.59	58.00
5698	10/03/2020 10:00	2	206	206	37.45	63.00
5699	10/03/2020 10:30	2	201	201	35.77	54.00
5700	10/03/2020 11:00	2	209	209	36.90	54.00
5701	10/03/2020 11:30	2	198	198	35.66	55.00
5702	10/03/2020 12:00	2	223	223	37.44	53.00
5703	10/03/2020 12:30	2	203	203	37.39	56.00
5704	10/03/2020 13:00	2	198	198	36.26	55.00
5705	10/03/2020 13:30	2	199	199	37.30	54.00
5706	10/03/2020 14:00	2	180	180	38.24	64.00
5707	10/03/2020 14:30	2	205	205	36.51	53.00
5708	10/03/2020 15:00	2	187	187	36.26	57.00
5709	10/03/2020 15:30	2	172	172	33.45	57.00
5710	10/03/2020 16:00	2	222	222	34.88	63.00
5711	10/03/2020 16:30	2	233	233	35.40	55.00
5712	10/03/2020 17:00	2	218	218	36.60	57.00
5713	10/03/2020 17:30	2	210	210	35.71	59.00
5714	10/03/2020 18:00	2	196	196	36.13	68.00
5715	10/03/2020 18:30	2	201	201	36.07	53.00
5716	10/03/2020 19:00	2	171	171	37.25	55.00
5717	10/03/2020 19:30	2	147	147	38.41	56.00
5718	10/03/2020 20:00	2	130	130	40.55	73.00
5719	10/03/2020 20:30	2	132	132	39.30	56.00
5720	10/03/2020 21:00	2	101	101	40.10	72.00
5721	10/03/2020 21:30	2	111	111	39.20	64.00
5722	10/03/2020 22:00	2	85	85	39.58	54.00
5723	10/03/2020 22:30	2	73	73	41.41	63.00
5724	10/03/2020 23:00	2	46	46	41.74	60.00
5725	10/03/2020 23:30	2	30	30	39.13	50.00
5726	11/03/2020 00:00	2	27	27	42.33	54.00
5727	11/03/2020 00:30	2	10	10	41.50	57.00
5728	11/03/2020 01:00	2	19	19	39.84	51.00
5729	11/03/2020 01:30	2	9	9	39.33	52.00
5730	11/03/2020 02:00	2	6	6	47.33	74.00
5731	11/03/2020 02:30	2	9	9	41.22	47.00
5732	11/03/2020 03:00	2	3	3	38.33	49.00
5733	11/03/2020 03:30	2	7	7	41.29	48.00
5734	11/03/2020 04:00	2	6	6	45.50	49.00
5735	11/03/2020 04:30	2	23	23	43.39	59.00
5736	11/03/2020 05:00	2	33	33	42.91	62.00
5737	11/03/2020 05:30	2	91	91	43.57	60.00
5738	11/03/2020 06:00	2	84	84	41.76	63.00
5739	11/03/2020 06:30	2	148	148	40.22	68.00
5740	11/03/2020 07:00	2	167	167	39.84	55.00
5741	11/03/2020 07:30	2	190	190	33.78	49.00
5742	11/03/2020 08:00	2	179	179	36.54	59.00
5743	11/03/2020 08:30	2	199	199	37.82	54.00
5744	11/03/2020 09:00	2	176	176	37.01	62.00
5745	11/03/2020 09:30	2	203	203	37.38	52.00
5746	11/03/2020 10:00	2	203	203	35.94	52.00
5747	11/03/2020 10:30	2	185	185	35.54	52.00
5748	11/03/2020 11:00	2	210	210	36.66	57.00
5749	11/03/2020 11:30	2	232	232	37.22	56.00
5750	11/03/2020 12:00	2	206	206	36.31	52.00
5751	11/03/2020 12:30	2	179	179	37.32	60.00
5752	11/03/2020 13:00	2	228	228	36.74	71.00
5753	11/03/2020 13:30	2	200	200	37.09	62.00
5754	11/03/2020 14:00	2	191	191	36.25	59.00
5755	11/03/2020 14:30	2	251	251	35.11	55.00
5756	11/03/2020 15:00	2	216	216	37.50	51.00
5757	11/03/2020 15:30	2	209	209	37.20	54.00
5758	11/03/2020 16:00	2	239	239	36.29	52.00
5759	11/03/2020 16:30	2	248	248	34.31	55.00
5760	11/03/2020 17:00	2	224	224	35.17	75.00
5761	11/03/2020 17:30	2	214	214	36.93	55.00
5762	11/03/2020 18:00	2	221	221	35.90	55.00
5763	11/03/2020 18:30	2	200	200	36.41	52.00
5764	11/03/2020 19:00	2	157	157	36.57	69.00
5765	11/03/2020 19:30	2	148	148	37.36	57.00
5766	11/03/2020 20:00	2	143	143	38.73	66.00
5767	11/03/2020 20:30	2	128	128	39.29	62.00
5768	11/03/2020 21:00	2	125	125	39.59	56.00
5769	11/03/2020 21:30	2	124	124	40.33	63.00
5770	11/03/2020 22:00	2	81	81	41.49	92.00
5771	11/03/2020 22:30	2	66	66	40.71	54.00
5772	11/03/2020 23:00	2	48	48	41.67	59.00
5773	11/03/2020 23:30	2	43	43	43.07	60.00
5774	12/03/2020 00:00	2	19	19	43.95	56.00
5775	12/03/2020 00:30	2	16	16	44.31	56.00
5776	12/03/2020 01:00	2	12	12	34.83	41.00
5777	12/03/2020 01:30	2	16	16	44.06	59.00
5778	12/03/2020 02:00	2	6	6	42.33	59.00
5779	12/03/2020 02:30	2	7	7	42.86	67.00
5780	12/03/2020 03:00	2	4	4	41.00	46.00
5781	12/03/2020 03:30	2	15	15	47.27	65.00
5782	12/03/2020 04:00	2	3	3	52.67	56.00
5783	12/03/2020 04:30	2	23	23	47.74	68.00
5784	12/03/2020 05:00	2	33	33	42.45	61.00
5785	12/03/2020 05:30	2	75	75	42.33	64.00
5786	12/03/2020 06:00	2	85	85	42.07	55.00
5787	12/03/2020 06:30	2	159	159	39.40	61.00
5788	12/03/2020 07:00	2	164	164	40.06	61.00
5789	12/03/2020 07:30	2	201	201	35.51	59.00
5790	12/03/2020 08:00	2	191	191	39.40	55.00
5791	12/03/2020 08:30	2	194	194	35.43	55.00
5792	12/03/2020 09:00	2	210	210	37.34	52.00
5793	12/03/2020 09:30	2	199	199	37.20	56.00
5794	12/03/2020 10:00	2	218	218	36.68	72.00
5795	12/03/2020 10:30	2	181	181	35.87	51.00
5796	12/03/2020 11:00	2	201	201	35.84	52.00
5797	12/03/2020 11:30	2	214	214	37.54	61.00
5798	12/03/2020 12:00	2	208	208	35.84	52.00
5799	12/03/2020 12:30	2	205	205	36.27	52.00
5800	12/03/2020 13:00	2	243	243	36.35	59.00
5801	12/03/2020 13:30	2	207	207	35.96	64.00
5802	12/03/2020 14:00	2	206	206	35.78	60.00
5803	12/03/2020 14:30	2	227	227	35.96	51.00
5804	12/03/2020 15:00	2	248	248	35.18	75.00
5805	12/03/2020 15:30	2	205	205	35.68	87.00
5806	12/03/2020 16:00	2	226	226	37.54	57.00
5807	12/03/2020 16:30	2	229	229	34.04	57.00
5808	12/03/2020 17:00	2	216	216	37.27	76.00
5809	12/03/2020 17:30	2	221	221	36.45	65.00
5810	12/03/2020 18:00	2	207	207	36.44	53.00
5811	12/03/2020 18:30	2	198	198	36.37	57.00
5812	12/03/2020 19:00	2	168	168	36.45	60.00
5813	12/03/2020 19:30	2	166	166	36.60	57.00
5814	12/03/2020 20:00	2	165	165	37.04	79.00
5815	12/03/2020 20:30	2	124	124	38.44	71.00
5816	12/03/2020 21:00	2	141	141	39.55	70.00
5817	12/03/2020 21:30	2	102	102	38.19	52.00
5818	12/03/2020 22:00	2	96	96	40.14	63.00
5819	12/03/2020 22:30	2	71	71	41.42	70.00
5820	12/03/2020 23:00	2	39	39	42.59	64.00
5821	12/03/2020 23:30	2	39	39	37.59	66.00
5822	13/03/2020 00:00	2	23	23	41.70	54.00
5823	13/03/2020 00:30	2	26	26	47.54	68.00
5824	13/03/2020 01:00	2	13	13	45.38	66.00
5825	13/03/2020 01:30	2	6	6	43.33	48.00
5826	13/03/2020 02:00	2	13	13	39.31	53.00
5827	13/03/2020 02:30	2	11	11	44.18	66.00
5828	13/03/2020 03:00	2	11	11	46.64	60.00
5829	13/03/2020 03:30	2	8	8	45.50	53.00
5830	13/03/2020 04:00	2	6	6	49.50	56.00
5831	13/03/2020 04:30	2	30	30	45.67	65.00
5832	13/03/2020 05:00	2	27	27	43.63	60.00
5833	13/03/2020 05:30	2	66	66	44.88	65.00
5834	13/03/2020 06:00	2	105	105	40.52	56.00
5835	13/03/2020 06:30	2	152	152	38.46	60.00
5836	13/03/2020 07:00	2	175	175	37.45	53.00
5837	13/03/2020 07:30	2	204	204	34.69	79.00
5838	13/03/2020 08:00	2	207	207	38.01	64.00
5839	13/03/2020 08:30	2	204	204	38.17	60.00
5840	13/03/2020 09:00	2	203	203	36.15	56.00
5841	13/03/2020 09:30	2	192	192	35.38	61.00
5842	13/03/2020 10:00	2	232	232	36.93	98.00
5843	13/03/2020 10:30	2	218	218	37.45	88.00
5844	13/03/2020 11:00	2	234	234	35.82	53.00
5845	13/03/2020 11:30	2	223	223	35.41	80.00
5846	13/03/2020 12:00	2	201	201	34.53	58.00
5847	13/03/2020 12:30	2	221	221	37.01	61.00
5848	13/03/2020 13:00	2	229	229	35.65	95.00
5849	13/03/2020 13:30	2	212	212	36.34	52.00
5850	13/03/2020 14:00	2	182	182	34.67	55.00
5851	13/03/2020 14:30	2	218	218	34.97	57.00
5852	13/03/2020 15:00	2	209	209	35.97	57.00
5853	13/03/2020 15:30	2	226	226	36.58	58.00
5854	13/03/2020 16:00	2	225	225	36.24	68.00
5855	13/03/2020 16:30	2	205	205	37.46	92.00
5856	13/03/2020 17:00	2	208	208	36.25	55.00
5857	13/03/2020 17:30	2	205	205	36.35	64.00
5858	13/03/2020 18:00	2	195	195	38.09	60.00
5859	13/03/2020 18:30	2	210	210	37.20	60.00
5860	13/03/2020 19:00	2	168	168	36.10	58.00
5861	13/03/2020 19:30	2	174	174	37.59	64.00
5862	13/03/2020 20:00	2	152	152	39.28	78.00
5863	13/03/2020 20:30	2	137	137	39.34	58.00
5864	13/03/2020 21:00	2	144	144	38.84	60.00
5865	13/03/2020 21:30	2	109	109	39.75	72.00
5866	13/03/2020 22:00	2	96	96	39.99	60.00
5867	13/03/2020 22:30	2	68	68	40.63	100.00
5868	13/03/2020 23:00	2	77	77	42.09	76.00
5869	13/03/2020 23:30	2	62	62	41.13	60.00
5870	14/03/2020 00:00	2	47	47	44.57	115.00
5871	14/03/2020 00:30	2	34	34	47.59	119.00
5872	14/03/2020 01:00	2	32	32	43.56	71.00
5873	14/03/2020 01:30	2	28	28	44.14	59.00
5874	14/03/2020 02:00	2	14	14	41.79	68.00
5875	14/03/2020 02:30	2	16	16	50.31	73.00
5876	14/03/2020 03:00	2	12	12	47.92	62.00
5877	14/03/2020 03:30	2	17	17	40.12	52.00
5878	14/03/2020 04:00	2	5	5	46.80	58.00
5879	14/03/2020 04:30	2	10	10	42.80	59.00
5880	14/03/2020 05:00	2	17	17	40.47	69.00
5881	14/03/2020 05:30	2	36	36	43.14	60.00
5882	14/03/2020 06:00	2	27	27	39.59	62.00
5883	14/03/2020 06:30	2	46	46	41.30	61.00
5884	14/03/2020 07:00	2	58	58	40.50	61.00
5885	14/03/2020 07:30	2	136	136	39.28	59.00
5886	14/03/2020 08:00	2	140	140	38.59	59.00
5887	14/03/2020 08:30	2	180	180	38.56	55.00
5888	14/03/2020 09:00	2	166	166	38.57	70.00
5889	14/03/2020 09:30	2	202	202	36.53	56.00
5890	14/03/2020 10:00	2	219	219	36.86	60.00
5891	14/03/2020 10:30	2	215	215	35.45	49.00
5892	14/03/2020 11:00	2	194	194	38.11	65.00
5893	14/03/2020 11:30	2	220	220	37.16	59.00
5894	14/03/2020 12:00	2	199	199	37.42	67.00
5895	14/03/2020 12:30	2	246	246	37.90	58.00
5896	14/03/2020 13:00	2	214	214	37.77	57.00
5897	14/03/2020 13:30	2	218	218	37.54	59.00
5898	14/03/2020 14:00	2	185	185	39.19	89.00
5899	14/03/2020 14:30	2	201	201	39.40	69.00
5900	14/03/2020 15:00	2	215	215	36.86	62.00
5901	14/03/2020 15:30	2	185	185	37.75	71.00
5902	14/03/2020 16:00	2	181	181	37.29	56.00
5903	14/03/2020 16:30	2	175	175	38.55	60.00
5904	14/03/2020 17:00	2	186	186	37.84	60.00
5905	14/03/2020 17:30	2	180	180	37.19	61.00
5906	14/03/2020 18:00	2	177	177	37.49	62.00
5907	14/03/2020 18:30	2	167	167	36.77	55.00
5908	14/03/2020 19:00	2	159	159	38.13	60.00
5909	14/03/2020 19:30	2	126	126	39.57	58.00
5910	14/03/2020 20:00	2	133	133	39.66	75.00
5911	14/03/2020 20:30	2	98	98	38.52	57.00
5912	14/03/2020 21:00	2	87	87	40.25	60.00
5913	14/03/2020 21:30	2	96	96	39.96	70.00
5914	14/03/2020 22:00	2	60	60	39.62	64.00
5915	14/03/2020 22:30	2	66	66	40.61	67.00
5916	14/03/2020 23:00	2	59	59	41.41	58.00
5917	14/03/2020 23:30	2	59	59	42.00	63.00
5918	15/03/2020 00:00	2	44	44	40.75	59.00
5919	15/03/2020 00:30	2	28	28	42.21	63.00
5920	15/03/2020 01:00	2	20	20	39.35	57.00
5921	15/03/2020 01:30	2	26	26	45.96	64.00
5922	15/03/2020 02:00	2	17	17	47.65	67.00
5923	15/03/2020 02:30	2	18	18	45.56	64.00
5924	15/03/2020 03:00	2	18	18	43.06	59.00
5925	15/03/2020 03:30	2	11	11	39.18	52.00
5926	15/03/2020 04:00	2	5	5	52.00	82.00
5927	15/03/2020 04:30	2	7	7	54.00	63.00
5928	15/03/2020 05:00	2	8	8	39.75	63.00
5929	15/03/2020 05:30	2	13	13	47.38	61.00
5930	15/03/2020 06:00	2	19	19	37.95	58.00
5931	15/03/2020 06:30	2	23	23	41.43	52.00
5932	15/03/2020 07:00	2	23	23	40.91	60.00
5933	15/03/2020 07:30	2	25	25	38.64	56.00
5934	15/03/2020 08:00	2	29	29	38.90	54.00
5935	15/03/2020 08:30	2	50	50	41.38	54.00
5936	15/03/2020 09:00	2	53	53	42.68	59.00
5937	15/03/2020 09:30	2	74	74	41.22	54.00
5938	15/03/2020 10:00	2	92	92	39.87	53.00
5939	15/03/2020 10:30	2	91	91	40.01	60.00
5940	15/03/2020 11:00	2	107	107	39.51	83.00
5941	15/03/2020 11:30	2	136	136	38.22	58.00
5942	15/03/2020 12:00	2	129	129	38.76	61.00
5943	15/03/2020 12:30	2	102	102	40.11	55.00
5944	15/03/2020 13:00	2	137	137	40.16	61.00
5945	15/03/2020 13:30	2	146	146	38.43	70.00
5946	15/03/2020 14:00	2	146	146	39.08	57.00
5947	15/03/2020 14:30	2	145	145	40.12	72.00
5948	15/03/2020 15:00	2	153	153	39.48	119.00
5949	15/03/2020 15:30	2	165	165	39.58	57.00
5950	15/03/2020 16:00	2	160	160	38.26	85.00
5951	15/03/2020 16:30	2	173	173	38.32	52.00
5952	15/03/2020 17:00	2	209	209	36.94	58.00
5953	15/03/2020 17:30	2	224	224	37.38	70.00
5954	15/03/2020 18:00	2	195	195	37.23	59.00
5955	15/03/2020 18:30	2	147	147	38.65	58.00
5956	15/03/2020 19:00	2	128	128	39.22	78.00
5957	15/03/2020 19:30	2	138	138	39.23	62.00
5958	15/03/2020 20:00	2	107	107	38.31	53.00
5959	15/03/2020 20:30	2	93	93	39.83	67.00
5960	15/03/2020 21:00	2	87	87	38.84	65.00
5961	15/03/2020 21:30	2	69	69	42.65	75.00
5962	15/03/2020 22:00	2	59	59	42.24	65.00
5963	15/03/2020 22:30	2	28	28	40.68	66.00
5964	15/03/2020 23:00	2	27	27	42.37	63.00
5965	15/03/2020 23:30	2	29	29	42.55	69.00
5966	16/03/2020 00:00	2	18	18	36.00	54.00
5967	16/03/2020 00:30	2	12	12	43.75	69.00
5968	16/03/2020 01:00	2	7	7	37.86	47.00
5969	16/03/2020 01:30	2	8	8	41.62	51.00
5970	16/03/2020 02:00	2	4	4	38.50	49.00
5971	16/03/2020 02:30	2	5	5	40.40	47.00
5972	16/03/2020 03:00	2	4	4	46.50	49.00
5973	16/03/2020 03:30	2	4	4	37.25	41.00
5974	16/03/2020 04:00	2	8	8	42.75	50.00
5975	16/03/2020 04:30	2	19	19	39.95	59.00
5976	16/03/2020 05:00	2	27	27	42.30	65.00
5977	16/03/2020 05:30	2	85	85	43.16	54.00
5978	16/03/2020 06:00	2	92	92	41.48	74.00
5979	16/03/2020 06:30	2	168	168	40.57	66.00
5980	16/03/2020 07:00	2	180	180	39.63	57.00
5981	16/03/2020 07:30	2	204	204	35.35	52.00
5982	16/03/2020 08:00	2	202	202	34.25	54.00
5983	16/03/2020 08:30	2	196	196	35.22	64.00
5984	16/03/2020 09:00	2	208	208	35.48	51.00
5985	16/03/2020 09:30	2	212	212	37.66	54.00
5986	16/03/2020 10:00	2	218	218	35.01	52.00
5987	16/03/2020 10:30	2	221	221	35.94	52.00
5988	16/03/2020 11:00	2	191	191	35.28	59.00
5989	16/03/2020 11:30	2	218	218	36.86	52.00
5990	16/03/2020 12:00	2	238	238	35.75	54.00
5991	16/03/2020 12:30	2	204	204	34.15	51.00
5992	16/03/2020 13:00	2	212	212	36.23	60.00
5993	16/03/2020 13:30	2	206	206	34.47	54.00
5994	16/03/2020 14:00	2	194	194	35.74	60.00
5995	16/03/2020 14:30	2	208	208	35.15	59.00
5996	16/03/2020 15:00	2	227	227	36.52	65.00
5997	16/03/2020 15:30	2	249	249	36.74	59.00
5998	16/03/2020 16:00	2	226	226	35.54	55.00
5999	16/03/2020 16:30	2	224	224	36.32	64.00
6000	16/03/2020 17:00	2	213	213	35.60	56.00
6001	16/03/2020 17:30	2	244	244	37.46	66.00
6002	16/03/2020 18:00	2	209	209	36.28	54.00
6003	16/03/2020 18:30	2	181	181	37.36	78.00
6004	16/03/2020 19:00	2	151	151	36.80	54.00
6005	16/03/2020 19:30	2	128	128	39.41	58.00
6006	16/03/2020 20:00	2	115	115	39.35	63.00
6007	16/03/2020 20:30	2	103	103	39.57	59.00
6008	16/03/2020 21:00	2	68	68	41.18	64.00
6009	16/03/2020 21:30	2	52	52	39.94	60.00
6010	16/03/2020 22:00	2	52	52	42.29	77.00
6011	16/03/2020 22:30	2	46	46	41.11	64.00
6012	16/03/2020 23:00	2	24	24	40.67	62.00
6013	16/03/2020 23:30	2	30	30	43.67	69.00
6014	17/03/2020 00:00	2	11	11	45.55	83.00
6015	17/03/2020 00:30	2	12	12	42.67	52.00
6016	17/03/2020 01:00	2	11	11	43.18	81.00
6017	17/03/2020 01:30	2	9	9	41.67	50.00
6018	17/03/2020 02:00	2	7	7	51.71	69.00
6019	17/03/2020 02:30	2	5	5	55.60	79.00
6020	17/03/2020 03:00	2	3	3	46.33	64.00
6021	17/03/2020 03:30	2	6	6	46.00	55.00
6022	17/03/2020 04:00	2	8	8	42.38	51.00
6023	17/03/2020 04:30	2	18	18	42.50	57.00
6024	17/03/2020 05:00	2	31	31	39.26	62.00
6025	17/03/2020 05:30	2	67	67	45.30	68.00
6026	17/03/2020 06:00	2	79	79	40.92	59.00
6027	17/03/2020 06:30	2	152	152	40.22	60.00
6028	17/03/2020 07:00	2	151	151	41.19	63.00
6029	17/03/2020 07:30	2	181	181	39.10	58.00
6030	17/03/2020 08:00	2	209	209	39.88	54.00
6031	17/03/2020 08:30	2	190	190	37.27	62.00
6032	17/03/2020 09:00	2	172	172	38.33	56.00
6033	17/03/2020 09:30	2	202	202	37.53	58.00
6034	17/03/2020 10:00	2	212	212	35.51	58.00
6035	17/03/2020 10:30	2	219	219	35.68	51.00
6036	17/03/2020 11:00	2	219	219	36.95	55.00
6037	17/03/2020 11:30	2	209	209	36.54	57.00
6038	17/03/2020 12:00	2	193	193	38.00	58.00
6039	17/03/2020 12:30	2	192	192	37.39	52.00
6040	17/03/2020 13:00	2	209	209	37.04	59.00
6041	17/03/2020 13:30	2	190	190	36.59	58.00
6042	17/03/2020 14:00	2	203	203	37.72	59.00
6043	17/03/2020 14:30	2	211	211	36.71	55.00
6044	17/03/2020 15:00	2	217	217	37.33	63.00
6045	17/03/2020 15:30	2	230	230	37.73	58.00
6046	17/03/2020 16:00	2	227	227	36.58	52.00
6047	17/03/2020 16:30	2	208	208	36.22	56.00
6048	17/03/2020 17:00	2	203	203	38.19	60.00
6049	17/03/2020 17:30	2	192	192	38.05	73.00
6050	17/03/2020 18:00	2	172	172	38.25	62.00
6051	17/03/2020 18:30	2	147	147	39.11	56.00
6052	17/03/2020 19:00	2	140	140	38.24	66.00
6053	17/03/2020 19:30	2	98	98	39.01	57.00
6054	17/03/2020 20:00	2	115	115	40.78	74.00
6055	17/03/2020 20:30	2	80	80	39.50	55.00
6056	17/03/2020 21:00	2	74	74	41.45	75.00
6057	17/03/2020 21:30	2	58	58	41.62	79.00
6058	17/03/2020 22:00	2	46	46	46.13	154.00
6059	17/03/2020 22:30	2	34	34	42.00	69.00
6060	17/03/2020 23:00	2	20	20	37.10	63.00
6061	17/03/2020 23:30	2	21	21	39.57	59.00
6062	18/03/2020 00:00	2	22	22	44.68	57.00
6063	18/03/2020 00:30	2	16	16	42.00	63.00
6064	18/03/2020 01:00	2	15	15	45.67	66.00
6065	18/03/2020 01:30	2	11	11	43.00	62.00
6066	18/03/2020 02:00	2	6	6	40.17	47.00
6067	18/03/2020 02:30	2	2	2	46.50	57.00
6068	18/03/2020 03:30	2	11	11	43.36	51.00
6069	18/03/2020 04:00	2	6	6	44.17	51.00
6070	18/03/2020 04:30	2	24	24	45.25	53.00
6071	18/03/2020 05:00	2	29	29	43.03	66.00
6072	18/03/2020 05:30	2	80	80	45.25	83.00
6073	18/03/2020 06:00	2	82	82	41.99	67.00
6074	18/03/2020 06:30	2	122	122	40.99	74.00
6075	18/03/2020 07:00	2	157	157	39.61	58.00
6076	18/03/2020 07:30	2	160	160	38.92	62.00
6077	18/03/2020 08:00	2	168	168	38.31	58.00
6078	18/03/2020 08:30	2	193	193	37.79	55.00
6079	18/03/2020 09:00	2	187	187	36.99	56.00
6080	18/03/2020 09:30	2	187	187	38.87	56.00
6081	18/03/2020 10:00	2	211	211	36.18	65.00
6082	18/03/2020 10:30	2	174	174	37.16	55.00
6083	18/03/2020 11:00	2	210	210	35.42	64.00
6084	18/03/2020 11:30	2	193	193	36.95	61.00
6085	18/03/2020 12:00	2	194	194	36.70	55.00
6086	18/03/2020 12:30	2	201	201	37.29	55.00
6087	18/03/2020 13:00	2	176	176	36.10	64.00
6088	18/03/2020 13:30	2	187	187	36.66	70.00
6089	18/03/2020 14:00	2	199	199	38.38	58.00
6090	18/03/2020 14:30	2	211	211	36.60	53.00
6091	18/03/2020 15:00	2	189	189	38.06	59.00
6092	18/03/2020 15:30	2	203	203	36.44	54.00
6093	18/03/2020 16:00	2	228	228	37.58	53.00
6094	18/03/2020 16:30	2	203	203	36.24	59.00
6095	18/03/2020 17:00	2	203	203	38.47	59.00
6096	18/03/2020 17:30	2	198	198	37.85	58.00
6097	18/03/2020 18:00	2	160	160	38.34	58.00
6098	18/03/2020 18:30	2	165	165	37.05	69.00
6099	18/03/2020 19:00	2	105	105	37.84	67.00
6100	18/03/2020 19:30	2	87	87	38.84	60.00
6101	18/03/2020 20:00	2	91	91	38.44	55.00
6102	18/03/2020 20:30	2	79	79	39.41	59.00
6103	18/03/2020 21:00	2	74	74	42.12	105.00
6104	18/03/2020 21:30	2	55	55	40.78	59.00
6105	18/03/2020 22:00	2	46	46	39.98	59.00
6106	18/03/2020 22:30	2	38	38	40.53	66.00
6107	18/03/2020 23:00	2	20	20	39.95	63.00
6108	18/03/2020 23:30	2	18	18	38.56	51.00
6109	19/03/2020 00:00	2	18	18	38.17	51.00
6110	19/03/2020 00:30	2	17	17	49.24	70.00
6111	19/03/2020 01:00	2	8	8	38.12	48.00
6112	19/03/2020 01:30	2	6	6	39.50	44.00
6113	19/03/2020 02:00	2	7	7	41.86	51.00
6114	19/03/2020 02:30	2	3	3	38.00	40.00
6115	19/03/2020 03:00	2	3	3	43.33	57.00
6116	19/03/2020 03:30	2	7	7	49.71	64.00
6117	19/03/2020 04:00	2	6	6	41.33	51.00
6118	19/03/2020 04:30	2	24	24	44.12	56.00
6119	19/03/2020 05:00	2	26	26	43.35	63.00
6120	19/03/2020 05:30	2	55	55	43.75	67.00
6121	19/03/2020 06:00	2	90	90	40.66	66.00
6122	19/03/2020 06:30	2	110	110	39.99	56.00
6123	19/03/2020 07:00	2	145	145	39.79	59.00
6124	19/03/2020 07:30	2	193	193	39.28	61.00
6125	19/03/2020 08:00	2	184	184	37.54	52.00
6126	19/03/2020 08:30	2	188	188	37.55	59.00
6127	19/03/2020 09:00	2	179	179	38.06	60.00
6128	19/03/2020 09:30	2	199	199	37.43	57.00
6129	19/03/2020 10:00	2	189	189	36.07	55.00
6130	19/03/2020 10:30	2	185	185	37.09	56.00
6131	19/03/2020 11:00	2	198	198	37.22	94.00
6132	19/03/2020 11:30	2	193	193	38.82	67.00
6133	19/03/2020 12:00	2	188	188	37.45	55.00
6134	19/03/2020 12:30	2	185	185	37.89	66.00
6135	19/03/2020 13:00	2	190	190	37.73	65.00
6136	19/03/2020 13:30	2	182	182	38.10	54.00
6137	19/03/2020 14:00	2	194	194	36.38	54.00
6138	19/03/2020 14:30	2	176	176	37.44	56.00
6139	19/03/2020 15:00	2	196	196	38.68	95.00
6140	19/03/2020 15:30	2	219	219	37.88	57.00
6141	19/03/2020 16:00	2	218	218	37.19	56.00
6142	19/03/2020 16:30	2	205	205	37.54	55.00
6143	19/03/2020 17:00	2	182	182	38.11	60.00
6144	19/03/2020 17:30	2	186	186	36.90	55.00
6145	19/03/2020 18:00	2	165	165	37.73	56.00
6146	19/03/2020 18:30	2	147	147	37.41	67.00
6147	19/03/2020 19:00	2	117	117	37.79	70.00
6148	19/03/2020 19:30	2	119	119	39.13	62.00
6149	19/03/2020 20:00	2	90	90	41.27	81.00
6150	19/03/2020 20:30	2	68	68	39.75	65.00
6151	19/03/2020 21:00	2	66	66	40.42	63.00
6152	19/03/2020 21:30	2	51	51	39.47	58.00
6153	19/03/2020 22:00	2	34	34	43.06	72.00
6154	19/03/2020 22:30	2	29	29	44.07	75.00
6155	19/03/2020 23:00	2	30	30	42.10	59.00
6156	19/03/2020 23:30	2	14	14	39.07	59.00
6157	20/03/2020 00:00	2	15	15	40.53	51.00
6158	20/03/2020 00:30	2	5	5	44.20	57.00
6159	20/03/2020 01:00	2	9	9	35.44	46.00
6160	20/03/2020 01:30	2	6	6	40.33	45.00
6161	20/03/2020 02:00	2	5	5	51.40	68.00
6162	20/03/2020 02:30	2	3	3	46.33	58.00
6163	20/03/2020 03:00	2	3	3	39.00	45.00
6164	20/03/2020 03:30	2	5	5	45.00	58.00
6165	20/03/2020 04:00	2	7	7	45.29	53.00
6166	20/03/2020 04:30	2	28	28	43.14	61.00
6167	20/03/2020 05:00	2	19	19	45.89	61.00
6168	20/03/2020 05:30	2	82	82	42.85	58.00
6169	20/03/2020 06:00	2	66	66	41.35	72.00
6170	20/03/2020 06:30	2	126	126	41.87	65.00
6171	20/03/2020 07:00	2	124	124	40.72	67.00
6172	20/03/2020 07:30	2	163	163	39.19	76.00
6173	20/03/2020 08:00	2	152	152	38.34	84.00
6174	20/03/2020 08:30	2	185	185	38.10	81.00
6175	20/03/2020 09:00	2	189	189	38.25	64.00
6176	20/03/2020 09:30	2	178	178	37.01	58.00
6177	20/03/2020 10:00	2	178	178	37.66	51.00
6178	20/03/2020 10:30	2	200	200	36.77	73.00
6179	20/03/2020 11:00	2	216	216	37.47	54.00
6180	20/03/2020 11:30	2	199	199	36.02	52.00
6181	20/03/2020 12:00	2	201	201	37.19	56.00
6182	20/03/2020 12:30	2	205	205	37.17	60.00
6183	20/03/2020 13:00	2	199	199	36.98	78.00
6184	20/03/2020 13:30	2	206	206	37.95	54.00
6185	20/03/2020 14:00	2	229	229	38.34	64.00
6186	20/03/2020 14:30	2	202	202	36.15	69.00
6187	20/03/2020 15:00	2	186	186	37.98	63.00
6188	20/03/2020 15:30	2	202	202	38.26	60.00
6189	20/03/2020 16:00	2	204	204	37.85	58.00
6190	20/03/2020 16:30	2	155	155	37.22	52.00
6191	20/03/2020 17:00	2	193	193	37.66	61.00
6192	20/03/2020 17:30	2	182	182	37.08	65.00
6193	20/03/2020 18:00	2	141	141	39.50	76.00
6194	20/03/2020 18:30	2	127	127	38.02	54.00
6195	20/03/2020 19:00	2	116	116	37.73	61.00
6196	20/03/2020 19:30	2	94	94	38.05	61.00
6197	20/03/2020 20:00	2	95	95	38.67	56.00
6198	20/03/2020 20:30	2	82	82	41.79	71.00
6199	20/03/2020 21:00	2	62	62	38.69	55.00
6200	20/03/2020 21:30	2	44	44	41.25	70.00
6201	20/03/2020 22:00	2	50	50	41.56	58.00
6202	20/03/2020 22:30	2	40	40	39.98	58.00
6203	20/03/2020 23:00	2	15	15	38.80	57.00
6204	20/03/2020 23:30	2	22	22	40.77	58.00
6205	21/03/2020 00:00	2	20	20	41.65	65.00
6206	21/03/2020 00:30	2	16	16	43.25	67.00
6207	21/03/2020 01:00	2	9	9	41.33	57.00
6208	21/03/2020 01:30	2	13	13	43.46	52.00
6209	21/03/2020 02:00	2	3	3	47.33	49.00
6210	21/03/2020 02:30	2	7	7	37.14	48.00
6211	21/03/2020 03:30	2	7	7	42.29	50.00
6212	21/03/2020 04:00	2	3	3	37.33	41.00
6213	21/03/2020 04:30	2	8	8	38.62	43.00
6214	21/03/2020 05:00	2	11	11	37.09	47.00
6215	21/03/2020 05:30	2	34	34	40.94	57.00
6216	21/03/2020 06:00	2	29	29	45.28	87.00
6217	21/03/2020 06:30	2	43	43	41.74	60.00
6218	21/03/2020 07:00	2	57	57	41.89	62.00
6219	21/03/2020 07:30	2	119	119	40.67	67.00
6220	21/03/2020 08:00	2	129	129	37.83	55.00
6221	21/03/2020 08:30	2	127	127	40.13	57.00
6222	21/03/2020 09:00	2	143	143	36.85	52.00
6223	21/03/2020 09:30	2	157	157	38.96	53.00
6224	21/03/2020 10:00	2	175	175	39.12	56.00
6225	21/03/2020 10:30	2	158	158	38.61	50.00
6226	21/03/2020 11:00	2	183	183	37.28	59.00
6227	21/03/2020 11:30	2	161	161	38.14	55.00
6228	21/03/2020 12:00	2	178	178	39.04	56.00
6229	21/03/2020 12:30	2	169	169	39.14	60.00
6230	21/03/2020 13:00	2	175	175	38.61	52.00
6231	21/03/2020 13:30	2	159	159	36.57	52.00
6232	21/03/2020 14:00	2	169	169	38.45	62.00
6233	21/03/2020 14:30	2	159	159	38.30	59.00
6234	21/03/2020 15:00	2	137	137	39.47	60.00
6235	21/03/2020 15:30	2	125	125	38.78	73.00
6236	21/03/2020 16:00	2	126	126	39.15	53.00
6237	21/03/2020 16:30	2	131	131	38.41	76.00
6238	21/03/2020 17:00	2	138	138	38.37	54.00
6239	21/03/2020 17:30	2	112	112	39.77	65.00
6240	21/03/2020 18:00	2	106	106	40.15	74.00
6241	21/03/2020 18:30	2	95	95	40.18	60.00
6242	21/03/2020 19:00	2	76	76	37.68	51.00
6243	21/03/2020 19:30	2	90	90	39.06	58.00
6244	21/03/2020 20:00	2	56	56	39.95	62.00
6245	21/03/2020 20:30	2	58	58	39.83	56.00
6246	21/03/2020 21:00	2	46	46	40.07	60.00
6247	21/03/2020 21:30	2	45	45	40.67	64.00
6248	21/03/2020 22:00	2	36	36	40.56	60.00
6249	21/03/2020 22:30	2	24	24	41.67	77.00
6250	21/03/2020 23:00	2	21	21	43.57	74.00
6251	21/03/2020 23:30	2	13	13	35.08	49.00
6252	22/03/2020 00:00	2	11	11	42.82	52.00
6253	22/03/2020 00:30	2	12	12	44.92	62.00
6254	22/03/2020 01:00	2	18	18	41.06	61.00
6255	22/03/2020 01:30	2	9	9	44.00	52.00
6256	22/03/2020 02:00	2	4	4	35.75	45.00
6257	22/03/2020 02:30	2	2	2	37.00	38.00
6258	22/03/2020 03:00	2	2	2	49.50	55.00
6259	22/03/2020 03:30	2	1	1	34.00	34.00
6260	22/03/2020 04:00	2	2	2	41.00	48.00
6261	22/03/2020 04:30	2	2	2	33.50	36.00
6262	22/03/2020 05:00	2	4	4	31.00	46.00
6263	22/03/2020 05:30	2	12	12	45.33	66.00
6264	22/03/2020 06:00	2	18	18	41.44	66.00
6265	22/03/2020 06:30	2	21	21	39.10	45.00
6266	22/03/2020 07:00	2	17	17	42.71	54.00
6267	22/03/2020 07:30	2	19	19	41.42	54.00
6268	22/03/2020 08:00	2	30	30	39.73	56.00
6269	22/03/2020 08:30	2	27	27	39.07	55.00
6270	22/03/2020 09:00	2	30	30	38.37	62.00
6271	22/03/2020 09:30	2	41	41	41.15	60.00
6272	22/03/2020 10:00	2	50	50	39.66	51.00
6273	22/03/2020 10:30	2	58	58	41.84	101.00
6274	22/03/2020 11:00	2	64	64	42.41	73.00
6275	22/03/2020 11:30	2	84	84	42.29	73.00
6276	22/03/2020 12:00	2	68	68	40.19	60.00
6277	22/03/2020 12:30	2	71	71	40.93	52.00
6278	22/03/2020 13:00	2	75	75	40.35	65.00
6279	22/03/2020 13:30	2	77	77	39.97	64.00
6280	22/03/2020 14:00	2	94	94	41.17	63.00
6281	22/03/2020 14:30	2	94	94	40.50	59.00
6282	22/03/2020 15:00	2	99	99	41.00	64.00
6283	22/03/2020 15:30	2	90	90	40.02	77.00
6284	22/03/2020 16:00	2	96	96	39.38	58.00
6285	22/03/2020 16:30	2	101	101	39.92	64.00
6286	22/03/2020 17:00	2	94	94	39.57	58.00
6287	22/03/2020 17:30	2	108	108	42.50	100.00
6288	22/03/2020 18:00	2	101	101	39.46	78.00
6289	22/03/2020 18:30	2	71	71	40.44	60.00
6290	22/03/2020 19:00	2	86	86	41.17	63.00
6291	22/03/2020 19:30	2	55	55	39.73	60.00
6292	22/03/2020 20:00	2	67	67	40.31	64.00
6293	22/03/2020 20:30	2	55	55	41.51	71.00
6294	22/03/2020 21:00	2	46	46	41.43	62.00
6295	22/03/2020 21:30	2	33	33	42.58	65.00
6296	22/03/2020 22:00	2	35	35	44.09	63.00
6297	22/03/2020 22:30	2	26	26	41.54	80.00
6298	22/03/2020 23:00	2	16	16	43.06	59.00
6299	22/03/2020 23:30	2	12	12	39.25	50.00
6300	23/03/2020 00:00	2	12	12	39.50	48.00
6301	23/03/2020 00:30	2	19	19	45.79	70.00
6302	23/03/2020 01:00	2	3	3	40.00	43.00
6303	23/03/2020 01:30	2	3	3	44.67	48.00
6304	23/03/2020 02:00	2	3	3	38.00	43.00
6305	23/03/2020 03:00	2	3	3	44.00	56.00
6306	23/03/2020 03:30	2	10	10	46.20	64.00
6307	23/03/2020 04:00	2	8	8	44.75	58.00
6308	23/03/2020 04:30	2	23	23	45.22	53.00
6309	23/03/2020 05:00	2	27	27	43.22	61.00
6310	23/03/2020 05:30	2	64	64	43.39	58.00
6311	23/03/2020 06:00	2	93	93	40.14	70.00
6312	23/03/2020 06:30	2	136	136	40.60	58.00
6313	23/03/2020 07:00	2	132	132	40.99	61.00
6314	23/03/2020 07:30	2	178	178	37.61	58.00
6315	23/03/2020 08:00	2	160	160	38.58	75.00
6316	23/03/2020 08:30	2	178	178	37.49	53.00
6317	23/03/2020 09:00	2	173	173	38.18	54.00
6318	23/03/2020 09:30	2	188	188	38.08	64.00
6319	23/03/2020 10:00	2	175	175	36.47	59.00
6320	23/03/2020 10:30	2	202	202	36.41	51.00
6321	23/03/2020 11:00	2	189	189	38.17	69.00
6322	23/03/2020 11:30	2	184	184	36.74	57.00
6323	23/03/2020 12:00	2	183	183	38.52	56.00
6324	23/03/2020 12:30	2	184	184	37.67	58.00
6325	23/03/2020 13:00	2	178	178	37.69	73.00
6326	23/03/2020 13:30	2	170	170	37.01	56.00
6327	23/03/2020 14:00	2	177	177	39.23	57.00
6328	23/03/2020 14:30	2	182	182	37.17	54.00
6329	23/03/2020 15:00	2	187	187	36.16	57.00
6330	23/03/2020 15:30	2	184	184	36.88	53.00
6331	23/03/2020 16:00	2	203	203	36.81	56.00
6332	23/03/2020 16:30	2	191	191	37.21	53.00
6333	23/03/2020 17:00	2	190	190	37.63	73.00
6334	23/03/2020 17:30	2	160	160	39.35	60.00
6335	23/03/2020 18:00	2	159	159	38.45	62.00
6336	23/03/2020 18:30	2	108	108	39.06	59.00
6337	23/03/2020 19:00	2	109	109	38.41	63.00
6338	23/03/2020 19:30	2	79	79	39.29	65.00
6339	23/03/2020 20:00	2	65	65	39.65	53.00
6340	23/03/2020 20:30	2	55	55	40.71	56.00
6341	23/03/2020 21:00	2	52	52	41.25	71.00
6342	23/03/2020 21:30	2	50	50	37.24	54.00
6343	23/03/2020 22:00	2	40	40	44.00	67.00
6344	23/03/2020 22:30	2	22	22	39.27	55.00
6345	23/03/2020 23:00	2	14	14	39.29	56.00
6346	23/03/2020 23:30	2	13	13	40.38	59.00
6347	24/03/2020 00:00	2	8	8	36.62	47.00
6348	24/03/2020 00:30	2	3	3	42.00	51.00
6349	24/03/2020 01:00	2	10	10	42.00	53.00
6350	24/03/2020 01:30	2	3	3	34.33	37.00
6351	24/03/2020 02:00	2	8	8	42.88	56.00
6352	24/03/2020 02:30	2	2	2	43.00	43.00
6353	24/03/2020 03:00	2	2	2	54.00	54.00
6354	24/03/2020 03:30	2	13	13	42.00	52.00
6355	24/03/2020 04:00	2	9	9	46.67	76.00
6356	24/03/2020 04:30	2	23	23	42.70	52.00
6357	24/03/2020 05:00	2	22	22	42.64	67.00
6358	24/03/2020 05:30	2	64	64	42.02	61.00
6359	24/03/2020 06:00	2	88	88	39.99	61.00
6360	24/03/2020 06:30	2	125	125	41.14	60.00
6361	24/03/2020 07:00	2	144	144	40.65	76.00
6362	24/03/2020 07:30	2	170	170	37.57	59.00
6363	24/03/2020 08:00	2	141	141	36.95	54.00
6364	24/03/2020 08:30	2	154	154	36.99	65.00
6365	24/03/2020 09:00	2	179	179	37.82	57.00
6366	24/03/2020 09:30	2	176	176	39.06	54.00
6367	24/03/2020 10:00	2	174	174	37.29	70.00
6368	24/03/2020 10:30	2	174	174	35.10	57.00
6369	24/03/2020 11:00	2	184	184	38.05	62.00
6370	24/03/2020 11:30	2	182	182	38.15	53.00
6371	24/03/2020 12:00	2	169	169	36.87	55.00
6372	24/03/2020 12:30	2	178	178	37.63	61.00
6373	24/03/2020 13:00	2	200	200	36.38	54.00
6374	24/03/2020 13:30	2	155	155	38.80	70.00
6375	24/03/2020 14:00	2	175	175	37.05	58.00
6376	24/03/2020 14:30	2	195	195	38.58	73.00
6377	24/03/2020 15:00	2	185	185	37.89	57.00
6378	24/03/2020 15:30	2	166	166	37.61	60.00
6379	24/03/2020 16:00	2	201	201	38.38	68.00
6380	24/03/2020 16:30	2	210	210	36.90	57.00
6381	24/03/2020 17:00	2	160	160	38.42	54.00
6382	24/03/2020 17:30	2	171	171	39.40	63.00
6383	24/03/2020 18:00	2	146	146	38.99	65.00
6384	24/03/2020 18:30	2	130	130	38.38	68.00
6385	24/03/2020 19:00	2	108	108	38.29	81.00
6386	24/03/2020 19:30	2	88	88	39.95	70.00
6387	24/03/2020 20:00	2	78	78	40.56	65.00
6388	24/03/2020 20:30	2	58	58	41.33	111.00
6389	24/03/2020 21:00	2	45	45	41.80	67.00
6390	24/03/2020 21:30	2	54	54	41.67	84.00
6391	24/03/2020 22:00	2	21	21	42.71	57.00
6392	24/03/2020 22:30	2	26	26	43.50	86.00
6393	24/03/2020 23:00	2	13	13	44.23	62.00
6394	24/03/2020 23:30	2	18	18	42.89	59.00
6395	25/03/2020 00:00	2	15	15	44.27	52.00
6396	25/03/2020 00:30	2	6	6	40.00	50.00
6397	25/03/2020 01:00	2	9	9	39.67	69.00
6398	25/03/2020 01:30	2	5	5	43.60	48.00
6399	25/03/2020 02:00	2	6	6	43.67	57.00
6400	25/03/2020 02:30	2	4	4	42.50	46.00
6401	25/03/2020 03:00	2	2	2	34.00	36.00
6402	25/03/2020 03:30	2	9	9	49.78	65.00
6403	25/03/2020 04:00	2	10	10	44.10	51.00
6404	25/03/2020 04:30	2	37	37	42.92	55.00
6405	25/03/2020 05:00	2	19	19	40.11	55.00
6406	25/03/2020 05:30	2	74	74	43.80	66.00
6407	25/03/2020 06:00	2	88	88	40.93	67.00
6408	25/03/2020 06:30	2	114	114	41.12	70.00
6409	25/03/2020 07:00	2	144	144	40.30	64.00
6410	25/03/2020 07:30	2	175	175	40.06	59.00
6411	25/03/2020 08:00	2	152	152	36.81	54.00
6412	25/03/2020 08:30	2	178	178	39.48	60.00
6413	25/03/2020 09:00	2	151	151	39.15	60.00
6414	25/03/2020 09:30	2	167	167	38.03	61.00
6415	25/03/2020 10:00	2	189	189	38.60	77.00
6416	25/03/2020 10:30	2	167	167	36.16	60.00
6417	25/03/2020 11:00	2	175	175	37.87	70.00
6418	25/03/2020 11:30	2	174	174	37.24	60.00
6419	25/03/2020 12:00	2	168	168	38.17	61.00
6420	25/03/2020 12:30	2	163	163	38.31	52.00
6421	25/03/2020 13:00	2	163	163	37.13	56.00
6422	25/03/2020 13:30	2	171	171	39.15	95.00
6423	25/03/2020 14:00	2	175	175	38.49	57.00
6424	25/03/2020 14:30	2	182	182	37.12	57.00
6425	25/03/2020 15:00	2	206	206	38.61	58.00
6426	25/03/2020 15:30	2	175	175	37.10	59.00
6427	25/03/2020 16:00	2	169	169	39.05	64.00
6428	25/03/2020 16:30	2	185	185	38.61	54.00
6429	25/03/2020 17:00	2	188	188	39.26	73.00
6430	25/03/2020 17:30	2	160	160	39.05	61.00
6431	25/03/2020 18:00	2	144	144	37.94	56.00
6432	25/03/2020 18:30	2	118	118	39.02	58.00
6433	25/03/2020 19:00	2	94	94	36.47	60.00
6434	25/03/2020 19:30	2	97	97	39.93	58.00
6435	25/03/2020 20:00	2	82	82	41.39	83.00
6436	25/03/2020 20:30	2	51	51	38.65	58.00
6437	25/03/2020 21:00	2	50	50	41.20	65.00
6438	25/03/2020 21:30	2	48	48	40.62	64.00
6439	25/03/2020 22:00	2	43	43	43.12	65.00
6440	25/03/2020 22:30	2	20	20	40.30	61.00
6441	25/03/2020 23:00	2	18	18	46.00	60.00
6442	25/03/2020 23:30	2	16	16	39.88	56.00
6443	26/03/2020 00:00	2	6	6	39.17	52.00
6444	26/03/2020 00:30	2	5	5	49.40	55.00
6445	26/03/2020 01:00	2	11	11	44.00	68.00
6446	26/03/2020 01:30	2	9	9	37.78	49.00
6447	26/03/2020 02:00	2	3	3	39.33	44.00
6448	26/03/2020 02:30	2	4	4	37.25	45.00
6449	26/03/2020 03:00	2	6	6	58.83	69.00
6450	26/03/2020 03:30	2	14	14	45.79	58.00
6451	26/03/2020 04:00	2	6	6	45.50	52.00
6452	26/03/2020 04:30	2	23	23	43.78	58.00
6453	26/03/2020 05:00	2	22	22	43.23	61.00
6454	26/03/2020 05:30	2	63	63	43.16	60.00
6455	26/03/2020 06:00	2	80	80	41.21	66.00
6456	26/03/2020 06:30	2	144	144	40.15	95.00
6457	26/03/2020 07:00	2	130	130	41.64	72.00
6458	26/03/2020 07:30	2	165	165	39.55	68.00
6459	26/03/2020 08:00	2	151	151	38.93	56.00
6460	26/03/2020 08:30	2	159	159	37.94	62.00
6461	26/03/2020 09:00	2	178	178	37.85	64.00
6462	26/03/2020 09:30	2	166	166	38.48	56.00
6463	26/03/2020 10:00	2	158	158	38.68	53.00
6464	26/03/2020 10:30	2	203	203	36.89	59.00
6465	26/03/2020 11:00	2	188	188	37.86	53.00
6466	26/03/2020 11:30	2	188	188	38.86	57.00
6467	26/03/2020 12:00	2	190	190	38.06	58.00
6468	26/03/2020 12:30	2	169	169	39.21	59.00
6469	26/03/2020 13:00	2	179	179	37.96	68.00
6470	26/03/2020 13:30	2	170	170	38.44	70.00
6471	26/03/2020 14:00	2	177	177	38.45	61.00
6472	26/03/2020 14:30	2	192	192	38.01	62.00
6473	26/03/2020 15:00	2	181	181	37.48	59.00
6474	26/03/2020 15:30	2	194	194	38.57	65.00
6475	26/03/2020 16:00	2	184	184	37.66	61.00
6476	26/03/2020 16:30	2	177	177	37.61	64.00
6477	26/03/2020 17:00	2	182	182	37.38	64.00
6478	26/03/2020 17:30	2	148	148	39.11	61.00
6479	26/03/2020 18:00	2	141	141	38.86	62.00
6480	26/03/2020 18:30	2	138	138	37.45	60.00
6481	26/03/2020 19:00	2	104	104	39.50	79.00
6482	26/03/2020 19:30	2	77	77	40.45	85.00
6483	26/03/2020 20:00	2	61	61	39.82	55.00
6484	26/03/2020 20:30	2	64	64	40.22	64.00
6485	26/03/2020 21:00	2	60	60	37.87	57.00
6486	26/03/2020 21:30	2	49	49	42.80	63.00
6487	26/03/2020 22:00	2	28	28	42.43	68.00
6488	26/03/2020 22:30	2	19	19	38.26	54.00
6489	26/03/2020 23:00	2	32	32	49.19	87.00
6490	26/03/2020 23:30	2	11	11	42.55	64.00
6491	27/03/2020 00:00	2	16	16	54.44	93.00
6492	27/03/2020 00:30	2	5	5	43.20	58.00
6493	27/03/2020 01:00	2	10	10	45.10	78.00
6494	27/03/2020 01:30	2	4	4	47.50	55.00
6495	27/03/2020 02:00	2	10	10	42.10	51.00
6496	27/03/2020 02:30	2	2	2	52.00	61.00
6497	27/03/2020 03:00	2	3	3	34.00	36.00
6498	27/03/2020 03:30	2	14	14	42.57	54.00
6499	27/03/2020 04:00	2	3	3	49.33	55.00
6500	27/03/2020 04:30	2	22	22	43.82	57.00
6501	27/03/2020 05:00	2	25	25	40.52	60.00
6502	27/03/2020 05:30	2	59	59	42.07	64.00
6503	27/03/2020 06:00	2	72	72	40.74	64.00
6504	27/03/2020 06:30	2	126	126	41.00	70.00
6505	27/03/2020 07:00	2	156	156	40.78	62.00
6506	27/03/2020 07:30	2	137	137	38.15	56.00
6507	27/03/2020 08:00	2	149	149	38.77	53.00
6508	27/03/2020 08:30	2	154	154	39.86	58.00
6509	27/03/2020 09:00	2	160	160	38.51	53.00
6510	27/03/2020 09:30	2	196	196	36.81	53.00
6511	27/03/2020 10:00	2	178	178	37.70	62.00
6512	27/03/2020 10:30	2	167	167	38.60	56.00
6513	27/03/2020 11:00	2	181	181	37.64	53.00
6514	27/03/2020 11:30	2	197	197	35.96	56.00
6515	27/03/2020 12:00	2	202	202	37.35	63.00
6516	27/03/2020 12:30	2	190	190	38.17	71.00
6517	27/03/2020 13:00	2	199	199	37.01	70.00
6518	27/03/2020 13:30	2	189	189	38.70	78.00
6519	27/03/2020 14:00	2	210	210	38.80	71.00
6520	27/03/2020 14:30	2	198	198	38.10	67.00
6521	27/03/2020 15:00	2	201	201	37.83	59.00
6522	27/03/2020 15:30	2	179	179	37.13	54.00
6523	27/03/2020 16:00	2	160	160	37.99	57.00
6524	27/03/2020 16:30	2	160	160	39.57	71.00
6525	27/03/2020 17:00	2	147	147	39.18	81.00
6526	27/03/2020 17:30	2	146	146	39.14	68.00
6527	27/03/2020 18:00	2	152	152	39.68	83.00
6528	27/03/2020 18:30	2	153	153	37.80	60.00
6529	27/03/2020 19:00	2	103	103	38.05	77.00
6530	27/03/2020 19:30	2	98	98	39.57	63.00
6531	27/03/2020 20:00	2	73	73	40.63	70.00
6532	27/03/2020 20:30	2	68	68	40.79	65.00
6533	27/03/2020 21:00	2	47	47	41.09	63.00
6534	27/03/2020 21:30	2	48	48	40.85	83.00
6535	27/03/2020 22:00	2	27	27	42.52	78.00
6536	27/03/2020 22:30	2	30	30	45.83	76.00
6537	27/03/2020 23:00	2	29	29	47.48	73.00
6538	27/03/2020 23:30	2	18	18	44.56	90.00
6539	28/03/2020 00:00	2	12	12	44.75	60.00
6540	28/03/2020 00:30	2	7	7	40.14	54.00
6541	28/03/2020 01:00	2	12	12	43.08	96.00
6542	28/03/2020 01:30	2	6	6	47.00	82.00
6543	28/03/2020 02:00	2	3	3	49.00	63.00
6544	28/03/2020 02:30	2	5	5	45.40	58.00
6545	28/03/2020 03:00	2	1	1	59.00	59.00
6546	28/03/2020 03:30	2	5	5	44.80	53.00
6547	28/03/2020 04:00	2	4	4	45.75	61.00
6548	28/03/2020 04:30	2	6	6	43.33	60.00
6549	28/03/2020 05:00	2	8	8	43.50	57.00
6550	28/03/2020 05:30	2	25	25	42.20	62.00
6551	28/03/2020 06:00	2	55	55	53.65	84.00
6552	28/03/2020 06:30	2	52	52	43.00	62.00
6553	28/03/2020 07:00	2	53	53	41.60	72.00
6554	28/03/2020 07:30	2	99	99	40.89	61.00
6555	28/03/2020 08:00	2	113	113	39.88	62.00
6556	28/03/2020 08:30	2	94	94	38.94	55.00
6557	28/03/2020 09:00	2	127	127	39.34	68.00
6558	28/03/2020 09:30	2	131	131	40.19	68.00
6559	28/03/2020 10:00	2	152	152	39.15	55.00
6560	28/03/2020 10:30	2	163	163	39.84	56.00
6561	28/03/2020 11:00	2	170	170	38.50	66.00
6562	28/03/2020 11:30	2	171	171	38.15	52.00
6563	28/03/2020 12:00	2	179	179	39.57	72.00
6564	28/03/2020 12:30	2	195	195	39.04	76.00
6565	28/03/2020 13:00	2	156	156	38.66	58.00
6566	28/03/2020 13:30	2	151	151	39.16	67.00
6567	28/03/2020 14:00	2	168	168	38.40	55.00
6568	28/03/2020 14:30	2	162	162	37.70	56.00
6569	28/03/2020 15:00	2	122	122	39.79	57.00
6570	28/03/2020 15:30	2	130	130	39.48	64.00
6571	28/03/2020 16:00	2	130	130	40.48	66.00
6572	28/03/2020 16:30	2	142	142	39.66	64.00
6573	28/03/2020 17:00	2	123	123	39.72	61.00
6574	28/03/2020 17:30	2	144	144	40.88	65.00
6575	28/03/2020 18:00	2	140	140	38.06	61.00
6576	28/03/2020 18:30	2	113	113	39.05	62.00
6577	28/03/2020 19:00	2	120	120	39.19	81.00
6578	28/03/2020 19:30	2	77	77	40.62	69.00
6579	28/03/2020 20:00	2	86	86	39.72	74.00
6580	28/03/2020 20:30	2	55	55	40.64	79.00
6581	28/03/2020 21:00	2	66	66	40.41	64.00
6582	28/03/2020 21:30	2	52	52	41.63	59.00
6583	28/03/2020 22:00	2	31	31	42.13	68.00
6584	28/03/2020 22:30	2	28	28	42.54	69.00
6585	28/03/2020 23:00	2	24	24	41.50	56.00
6586	28/03/2020 23:30	2	17	17	39.41	58.00
6587	29/03/2020 00:00	2	13	13	39.85	60.00
6588	29/03/2020 00:30	2	5	5	36.40	51.00
6589	29/03/2020 01:00	2	12	12	38.75	79.00
6590	29/03/2020 01:30	2	4	4	48.25	81.00
6591	29/03/2020 03:00	2	4	4	48.75	62.00
6592	29/03/2020 03:30	2	1	1	30.00	30.00
6593	29/03/2020 04:30	2	3	3	56.67	61.00
6594	29/03/2020 05:00	2	11	11	39.09	60.00
6595	29/03/2020 05:30	2	11	11	46.09	56.00
6596	29/03/2020 06:00	2	17	17	38.76	48.00
6597	29/03/2020 06:30	2	16	16	42.81	51.00
6598	29/03/2020 07:00	2	10	10	39.20	60.00
6599	29/03/2020 07:30	2	15	15	43.80	53.00
6600	29/03/2020 08:00	2	14	14	34.07	57.00
6601	29/03/2020 08:30	2	26	26	41.15	57.00
6602	29/03/2020 09:00	2	20	20	41.05	116.00
6603	29/03/2020 09:30	2	27	27	42.59	71.00
6604	29/03/2020 10:00	2	42	42	39.81	54.00
6605	29/03/2020 10:30	2	58	58	39.93	55.00
6606	29/03/2020 11:00	2	60	60	41.48	57.00
6607	29/03/2020 11:30	2	79	79	39.71	54.00
6608	29/03/2020 12:00	2	81	81	39.85	54.00
6609	29/03/2020 12:30	2	80	80	41.84	91.00
6610	29/03/2020 13:00	2	86	86	39.94	55.00
6611	29/03/2020 13:30	2	77	77	40.66	68.00
6612	29/03/2020 14:00	2	70	70	41.17	55.00
6613	29/03/2020 14:30	2	58	58	41.86	57.00
6614	29/03/2020 15:00	2	61	61	44.69	73.00
6615	29/03/2020 15:30	2	63	63	41.51	60.00
6616	29/03/2020 16:00	2	64	64	42.17	83.00
6617	29/03/2020 16:30	2	63	63	43.40	90.00
6618	29/03/2020 17:00	2	70	70	39.50	55.00
6619	29/03/2020 17:30	2	63	63	41.56	57.00
6620	29/03/2020 18:00	2	59	59	42.83	53.00
6621	29/03/2020 18:30	2	55	55	40.29	57.00
6622	29/03/2020 19:00	2	36	36	41.14	50.00
6623	29/03/2020 19:30	2	34	34	41.94	59.00
6624	29/03/2020 20:00	2	40	40	41.10	57.00
6625	29/03/2020 20:30	2	47	47	43.68	70.00
6626	29/03/2020 21:00	2	24	24	40.71	55.00
6627	29/03/2020 21:30	2	26	26	39.27	52.00
6628	29/03/2020 22:00	2	17	17	41.41	52.00
6629	29/03/2020 22:30	2	8	8	38.00	52.00
6630	29/03/2020 23:00	2	13	13	44.15	56.00
6631	29/03/2020 23:30	2	6	6	47.00	55.00
6632	30/03/2020 00:00	2	7	7	42.71	49.00
6633	30/03/2020 00:30	2	7	7	42.86	61.00
6634	30/03/2020 01:00	2	2	2	47.50	48.00
6635	30/03/2020 02:00	2	1	1	39.00	39.00
6636	30/03/2020 02:30	2	2	2	42.00	45.00
6637	30/03/2020 03:00	2	8	8	43.00	58.00
6638	30/03/2020 03:30	2	18	18	40.06	53.00
6639	30/03/2020 04:00	2	24	24	42.25	53.00
6640	30/03/2020 04:30	2	63	63	42.24	61.00
6641	30/03/2020 05:00	2	83	83	42.46	60.00
6642	30/03/2020 05:30	2	129	129	39.34	62.00
6643	30/03/2020 06:00	2	114	114	40.75	58.00
6644	30/03/2020 06:30	2	133	133	39.53	55.00
6645	30/03/2020 07:00	2	146	146	39.26	108.00
6646	30/03/2020 07:30	2	146	146	37.58	70.00
6647	30/03/2020 08:00	2	157	157	37.62	66.00
6648	30/03/2020 08:30	2	169	169	38.70	75.00
6649	30/03/2020 09:00	2	181	181	37.75	60.00
6650	30/03/2020 09:30	2	186	186	37.82	73.00
6651	30/03/2020 10:00	2	192	192	38.45	66.00
6652	30/03/2020 10:30	2	165	165	38.33	52.00
6653	30/03/2020 11:00	2	172	172	36.75	64.00
6654	30/03/2020 11:30	2	190	190	38.53	58.00
6655	30/03/2020 12:00	2	185	185	38.78	59.00
6656	30/03/2020 12:30	2	177	177	38.43	57.00
6657	30/03/2020 13:00	2	184	184	38.03	59.00
6658	30/03/2020 13:30	2	173	173	40.13	57.00
6659	30/03/2020 14:00	2	190	190	35.63	54.00
6660	30/03/2020 14:30	2	197	197	38.76	67.00
6661	30/03/2020 15:00	2	203	203	39.28	65.00
6662	30/03/2020 15:30	2	185	185	37.49	57.00
6663	30/03/2020 16:00	2	189	189	39.18	58.00
6664	30/03/2020 16:30	2	177	177	40.52	80.00
6665	30/03/2020 17:00	2	151	151	39.80	62.00
6666	30/03/2020 17:30	2	138	138	40.38	64.00
6667	30/03/2020 18:00	2	109	109	41.44	73.00
6668	30/03/2020 18:30	2	101	101	40.27	68.00
6669	30/03/2020 19:00	2	81	81	39.63	65.00
6670	30/03/2020 19:30	2	61	61	39.89	59.00
6671	30/03/2020 20:00	2	51	51	43.61	64.00
6672	30/03/2020 20:30	2	46	46	39.89	60.00
6673	30/03/2020 21:00	2	35	35	39.94	61.00
6674	30/03/2020 21:30	2	30	30	40.37	65.00
6675	30/03/2020 22:00	2	18	18	42.50	57.00
6676	30/03/2020 22:30	2	19	19	42.47	67.00
6677	30/03/2020 23:00	2	9	9	40.00	60.00
6678	30/03/2020 23:30	2	8	8	44.38	61.00
6679	31/03/2020 00:00	2	9	9	44.89	70.00
6680	31/03/2020 00:30	2	13	13	36.92	51.00
6681	31/03/2020 01:00	2	4	4	49.00	64.00
6682	31/03/2020 01:30	2	4	4	52.25	63.00
6683	31/03/2020 02:00	2	2	2	40.50	42.00
6684	31/03/2020 02:30	2	6	6	39.33	46.00
6685	31/03/2020 03:00	2	8	8	44.62	55.00
6686	31/03/2020 03:30	2	25	25	42.32	57.00
6687	31/03/2020 04:00	2	25	25	42.16	77.00
6688	31/03/2020 04:30	2	62	62	44.24	75.00
6689	31/03/2020 05:00	2	72	72	41.96	65.00
6690	31/03/2020 05:30	2	114	114	40.04	71.00
6691	31/03/2020 06:00	2	122	122	42.11	67.00
6692	31/03/2020 06:30	2	162	162	39.07	60.00
6693	31/03/2020 07:00	2	137	137	39.91	59.00
6694	31/03/2020 07:30	2	149	149	37.19	54.00
6695	31/03/2020 08:00	2	155	155	38.06	51.00
6696	31/03/2020 08:30	2	173	173	38.59	62.00
6697	31/03/2020 09:00	2	171	171	38.05	68.00
6698	31/03/2020 09:30	2	181	181	37.14	60.00
6699	31/03/2020 10:00	2	182	182	39.14	61.00
6700	31/03/2020 10:30	2	186	186	38.34	65.00
6701	31/03/2020 11:00	2	179	179	39.65	59.00
6702	31/03/2020 11:30	2	194	194	38.49	59.00
6703	31/03/2020 12:00	2	191	191	36.96	64.00
6704	31/03/2020 12:30	2	186	186	37.17	74.00
6705	31/03/2020 13:00	2	193	193	37.42	59.00
6706	31/03/2020 13:30	2	194	194	37.28	60.00
6707	31/03/2020 14:00	2	201	201	37.62	63.00
6708	31/03/2020 14:30	2	191	191	37.88	57.00
6709	31/03/2020 15:00	2	192	192	37.17	69.00
6710	31/03/2020 15:30	2	202	202	37.04	52.00
6711	31/03/2020 16:00	2	168	168	39.25	58.00
6712	31/03/2020 16:30	2	137	137	38.12	104.00
6713	31/03/2020 17:00	2	152	152	39.78	70.00
6714	31/03/2020 17:30	2	144	144	38.46	60.00
6715	31/03/2020 18:00	2	111	111	38.15	73.00
6716	31/03/2020 18:30	2	92	92	39.12	81.00
6717	31/03/2020 19:00	2	93	93	40.56	91.00
6718	31/03/2020 19:30	2	70	70	39.41	60.00
6719	31/03/2020 20:00	2	66	66	42.32	80.00
6720	31/03/2020 20:30	2	58	58	41.62	63.00
6721	31/03/2020 21:00	2	44	44	42.48	77.00
6722	31/03/2020 21:30	2	26	26	43.42	69.00
6723	31/03/2020 22:00	2	24	24	40.17	55.00
6724	31/03/2020 22:30	2	18	18	41.50	57.00
6725	31/03/2020 23:00	2	7	7	37.00	57.00
6726	31/03/2020 23:30	2	12	12	43.42	66.00
6727	01/04/2020 00:00	2	10	10	34.50	54.00
6728	01/04/2020 00:30	2	8	8	40.50	57.00
6729	01/04/2020 01:00	2	6	6	39.33	66.00
6730	01/04/2020 01:30	2	8	8	43.12	52.00
6731	01/04/2020 02:00	2	5	5	41.20	53.00
6732	01/04/2020 02:30	2	5	5	44.60	46.00
6733	01/04/2020 03:00	2	5	5	42.60	53.00
6734	01/04/2020 03:30	2	26	26	42.81	54.00
6735	01/04/2020 04:00	2	16	16	42.12	60.00
6736	01/04/2020 04:30	2	64	64	42.94	55.00
6737	01/04/2020 05:00	2	67	67	41.90	78.00
6738	01/04/2020 05:30	2	118	118	38.73	55.00
6739	01/04/2020 06:00	2	139	139	39.97	61.00
6740	01/04/2020 06:30	2	151	151	39.32	54.00
6741	01/04/2020 07:00	2	166	166	39.03	64.00
6742	01/04/2020 07:30	2	141	141	37.16	52.00
6743	01/04/2020 08:00	2	149	149	38.85	59.00
6744	01/04/2020 08:30	2	160	160	37.69	64.00
6745	01/04/2020 09:00	2	166	166	37.19	55.00
6746	01/04/2020 09:30	2	193	193	37.84	95.00
6747	01/04/2020 10:00	2	184	184	37.43	57.00
6748	01/04/2020 10:30	2	186	186	38.92	61.00
6749	01/04/2020 11:00	2	184	184	37.29	71.00
6750	01/04/2020 11:30	2	183	183	36.64	57.00
6751	01/04/2020 12:00	2	172	172	37.78	57.00
6752	01/04/2020 12:30	2	187	187	37.71	79.00
6753	01/04/2020 13:00	2	178	178	37.78	61.00
6754	01/04/2020 13:30	2	127	127	36.96	57.00
6755	01/04/2020 14:30	2	44	44	39.09	59.00
6756	01/04/2020 15:00	2	215	215	36.93	66.00
6757	01/04/2020 15:30	2	182	182	36.20	54.00
6758	01/04/2020 16:00	2	222	222	38.55	70.00
6759	01/04/2020 16:30	2	196	196	36.26	72.00
6760	01/04/2020 17:00	2	145	145	39.20	89.00
6761	01/04/2020 17:30	2	183	183	39.70	67.00
6762	01/04/2020 18:00	2	151	151	38.59	64.00
6763	01/04/2020 18:30	2	145	145	38.83	54.00
6764	01/04/2020 19:00	2	122	122	39.07	62.00
6765	01/04/2020 19:30	2	92	92	41.13	62.00
6766	01/04/2020 20:00	2	88	88	40.68	54.00
6767	01/04/2020 20:30	2	86	86	39.44	68.00
6768	01/04/2020 21:00	2	54	54	41.15	59.00
6769	01/04/2020 21:30	2	39	39	39.77	53.00
6770	01/04/2020 22:00	2	28	28	43.25	66.00
6771	01/04/2020 22:30	2	24	24	39.83	51.00
6772	01/04/2020 23:00	2	20	20	40.80	58.00
6773	01/04/2020 23:30	2	17	17	39.29	53.00
6774	02/04/2020 00:00	2	12	12	49.08	79.00
6775	02/04/2020 00:30	2	9	9	42.56	54.00
6776	02/04/2020 01:00	2	9	9	42.44	53.00
6777	02/04/2020 01:30	2	4	4	42.25	57.00
6778	02/04/2020 02:00	2	6	6	39.00	48.00
6779	02/04/2020 02:30	2	7	7	43.71	61.00
6780	02/04/2020 03:00	2	4	4	39.50	54.00
6781	02/04/2020 03:30	2	6	6	52.17	66.00
6782	02/04/2020 04:00	2	3	3	44.33	47.00
6783	02/04/2020 04:30	2	15	15	45.87	57.00
6784	02/04/2020 05:00	2	16	16	44.06	65.00
6785	02/04/2020 05:30	2	63	63	42.62	58.00
6786	02/04/2020 06:00	2	66	66	42.38	70.00
6787	02/04/2020 06:30	2	113	113	40.50	66.00
6788	02/04/2020 07:00	2	131	131	40.81	68.00
6789	02/04/2020 07:30	2	156	156	39.22	58.00
6790	02/04/2020 08:00	2	118	118	38.78	62.00
6791	02/04/2020 08:30	2	147	147	38.52	59.00
6792	02/04/2020 09:00	2	139	139	37.35	54.00
6793	02/04/2020 09:30	2	174	174	37.96	60.00
6794	02/04/2020 10:00	2	155	155	37.16	57.00
6795	02/04/2020 10:30	2	200	200	37.91	54.00
6796	02/04/2020 11:00	2	193	193	37.02	65.00
6797	02/04/2020 11:30	2	186	186	37.35	58.00
6798	02/04/2020 12:00	2	185	185	37.81	55.00
6799	02/04/2020 12:30	2	182	182	36.85	56.00
6800	02/04/2020 13:00	2	182	182	37.99	68.00
6801	02/04/2020 13:30	2	160	160	35.94	58.00
6802	02/04/2020 14:00	2	193	193	37.27	54.00
6803	02/04/2020 14:30	2	192	192	36.92	85.00
6804	02/04/2020 15:00	2	177	177	36.25	61.00
6805	02/04/2020 15:30	2	185	185	39.12	62.00
6806	02/04/2020 16:00	2	203	203	37.26	54.00
6807	02/04/2020 16:30	2	207	207	36.35	62.00
6808	02/04/2020 17:00	2	182	182	38.20	76.00
6809	02/04/2020 17:30	2	170	170	39.28	63.00
6810	02/04/2020 18:00	2	159	159	38.04	61.00
6811	02/04/2020 18:30	2	140	140	41.92	70.00
6812	02/04/2020 19:00	2	118	118	40.82	67.00
6813	02/04/2020 19:30	2	93	93	39.01	63.00
6814	02/04/2020 20:00	2	94	94	39.95	80.00
6815	02/04/2020 20:30	2	80	80	38.70	81.00
6816	02/04/2020 21:00	2	61	61	41.05	71.00
6817	02/04/2020 21:30	2	57	57	40.46	58.00
6818	02/04/2020 22:00	2	34	34	46.65	92.00
6819	02/04/2020 22:30	2	24	24	43.54	63.00
6820	02/04/2020 23:00	2	20	20	40.35	63.00
6821	02/04/2020 23:30	2	18	18	40.39	55.00
6822	03/04/2020 00:00	2	13	13	39.69	65.00
6823	03/04/2020 00:30	2	6	6	54.67	87.00
6824	03/04/2020 01:00	2	11	11	41.36	55.00
6825	03/04/2020 01:30	2	5	5	45.00	55.00
6826	03/04/2020 02:00	2	3	3	36.67	42.00
6827	03/04/2020 02:30	2	6	6	50.00	65.00
6828	03/04/2020 03:00	2	3	3	37.33	45.00
6829	03/04/2020 03:30	2	10	10	43.10	57.00
6830	03/04/2020 04:00	2	7	7	43.71	49.00
6831	03/04/2020 04:30	2	9	9	41.11	59.00
6832	03/04/2020 05:00	2	24	24	40.58	56.00
6833	03/04/2020 05:30	2	60	60	40.68	61.00
6834	03/04/2020 06:00	2	80	80	40.67	66.00
6835	03/04/2020 06:30	2	106	106	39.81	54.00
6836	03/04/2020 07:00	2	119	119	41.13	71.00
6837	03/04/2020 07:30	2	144	144	38.61	54.00
6838	03/04/2020 08:00	2	158	158	39.72	60.00
6839	03/04/2020 08:30	2	156	156	37.81	58.00
6840	03/04/2020 09:00	2	156	156	37.96	61.00
6841	03/04/2020 09:30	2	177	177	39.15	57.00
6842	03/04/2020 10:00	2	184	184	37.57	59.00
6843	03/04/2020 10:30	2	153	153	38.03	84.00
6844	03/04/2020 11:00	2	206	206	37.06	57.00
6845	03/04/2020 11:30	2	170	170	38.31	63.00
6846	03/04/2020 12:00	2	193	193	37.56	64.00
6847	03/04/2020 12:30	2	189	189	37.98	68.00
6848	03/04/2020 13:00	2	199	199	37.63	53.00
6849	03/04/2020 13:30	2	188	188	38.05	84.00
6850	03/04/2020 14:00	2	227	227	37.41	69.00
6851	03/04/2020 14:30	2	176	176	36.97	56.00
6852	03/04/2020 15:00	2	183	183	38.22	87.00
6853	03/04/2020 15:30	2	195	195	37.67	58.00
6854	03/04/2020 16:00	2	172	172	38.53	56.00
6855	03/04/2020 16:30	2	186	186	37.73	58.00
6856	03/04/2020 17:00	2	161	161	38.20	55.00
6857	03/04/2020 17:30	2	145	145	39.94	71.00
6858	03/04/2020 18:00	2	144	144	38.95	66.00
6859	03/04/2020 18:30	2	134	134	39.05	58.00
6860	03/04/2020 19:00	2	124	124	39.25	62.00
6861	03/04/2020 19:30	2	114	114	41.04	97.00
6862	03/04/2020 20:00	2	103	103	40.04	64.00
6863	03/04/2020 20:30	2	81	81	38.80	59.00
6864	03/04/2020 21:00	2	61	61	41.30	63.00
6865	03/04/2020 21:30	2	58	58	45.90	94.00
6866	03/04/2020 22:00	2	31	31	43.71	74.00
6867	03/04/2020 22:30	2	23	23	42.09	68.00
6868	03/04/2020 23:00	2	26	26	41.08	65.00
6869	03/04/2020 23:30	2	27	27	40.89	84.00
6870	04/04/2020 00:00	2	13	13	43.15	83.00
6871	04/04/2020 00:30	2	11	11	41.00	53.00
6872	04/04/2020 01:00	2	7	7	39.43	54.00
6873	04/04/2020 01:30	2	12	12	44.58	60.00
6874	04/04/2020 02:00	2	7	7	41.71	54.00
6875	04/04/2020 02:30	2	7	7	38.14	58.00
6876	04/04/2020 03:00	2	10	10	56.40	124.00
6877	04/04/2020 03:30	2	11	11	45.91	55.00
6878	04/04/2020 04:00	2	4	4	43.50	59.00
6879	04/04/2020 04:30	2	10	10	45.60	74.00
6880	04/04/2020 05:00	2	6	6	41.50	49.00
6881	04/04/2020 05:30	2	31	31	41.65	61.00
6882	04/04/2020 06:00	2	26	26	40.50	68.00
6883	04/04/2020 06:30	2	31	31	41.42	56.00
6884	04/04/2020 07:00	2	60	60	42.22	67.00
6885	04/04/2020 07:30	2	103	103	40.78	62.00
6886	04/04/2020 08:00	2	92	92	40.10	58.00
6887	04/04/2020 08:30	2	113	113	39.99	64.00
6888	04/04/2020 09:00	2	131	131	38.47	62.00
6889	04/04/2020 09:30	2	125	125	38.42	54.00
6890	04/04/2020 10:00	2	156	156	38.18	53.00
6891	04/04/2020 10:30	2	165	165	39.39	68.00
6892	04/04/2020 11:00	2	184	184	38.83	58.00
6893	04/04/2020 11:30	2	181	181	38.90	56.00
6894	04/04/2020 12:00	2	185	185	37.59	55.00
6895	04/04/2020 12:30	2	158	158	38.76	95.00
6896	04/04/2020 13:00	2	207	207	38.78	59.00
6897	04/04/2020 13:30	2	151	151	38.51	67.00
6898	04/04/2020 14:00	2	165	165	38.98	55.00
6899	04/04/2020 14:30	2	154	154	38.74	76.00
6900	04/04/2020 15:00	2	165	165	39.04	61.00
6901	04/04/2020 15:30	2	152	152	39.47	70.00
6902	04/04/2020 16:00	2	151	151	39.19	70.00
6903	04/04/2020 16:30	2	143	143	39.93	68.00
6904	04/04/2020 17:00	2	137	137	38.97	57.00
6905	04/04/2020 17:30	2	145	145	38.71	63.00
6906	04/04/2020 18:00	2	136	136	40.65	57.00
6907	04/04/2020 18:30	2	118	118	39.91	66.00
6908	04/04/2020 19:00	2	106	106	40.02	65.00
6909	04/04/2020 19:30	2	103	103	38.54	57.00
6910	04/04/2020 20:00	2	103	103	38.44	60.00
6911	04/04/2020 20:30	2	80	80	38.81	85.00
6912	04/04/2020 21:00	2	66	66	39.97	125.00
6913	04/04/2020 21:30	2	49	49	46.61	92.00
6914	04/04/2020 22:00	2	40	40	40.55	104.00
6915	04/04/2020 22:30	2	26	26	40.85	65.00
6916	04/04/2020 23:00	2	20	20	39.45	59.00
6917	04/04/2020 23:30	2	19	19	40.84	64.00
6918	05/04/2020 00:00	2	6	6	42.50	57.00
6919	05/04/2020 00:30	2	13	13	46.31	67.00
6920	05/04/2020 01:00	2	18	18	42.33	54.00
6921	05/04/2020 01:30	2	4	4	52.75	73.00
6922	05/04/2020 02:00	2	6	6	36.83	50.00
6923	05/04/2020 02:30	2	4	4	61.75	75.00
6924	05/04/2020 03:00	2	4	4	43.25	62.00
6925	05/04/2020 03:30	2	1	1	35.00	35.00
6926	05/04/2020 04:00	2	5	5	38.00	46.00
6927	05/04/2020 04:30	2	3	3	43.00	55.00
6928	05/04/2020 05:00	2	4	4	26.50	35.00
6929	05/04/2020 05:30	2	11	11	48.73	65.00
6930	05/04/2020 06:00	2	13	13	41.85	49.00
6931	05/04/2020 06:30	2	18	18	42.94	58.00
6932	05/04/2020 07:00	2	18	18	43.61	71.00
6933	05/04/2020 07:30	2	18	18	42.00	73.00
6934	05/04/2020 08:00	2	28	28	39.21	51.00
6935	05/04/2020 08:30	2	24	24	40.29	54.00
6936	05/04/2020 09:00	2	40	40	42.12	55.00
6937	05/04/2020 09:30	2	62	62	40.19	57.00
6938	05/04/2020 10:00	2	72	72	41.22	61.00
6939	05/04/2020 10:30	2	73	73	43.15	59.00
6940	05/04/2020 11:00	2	97	97	38.78	52.00
6941	05/04/2020 11:30	2	89	89	41.35	73.00
6942	05/04/2020 12:00	2	105	105	38.84	60.00
6943	05/04/2020 12:30	2	89	89	39.75	61.00
6944	05/04/2020 13:00	2	74	74	41.31	63.00
6945	05/04/2020 13:30	2	118	118	39.23	64.00
6946	05/04/2020 14:00	2	95	95	39.38	56.00
6947	05/04/2020 14:30	2	122	122	40.36	62.00
6948	05/04/2020 15:00	2	106	106	38.92	63.00
6949	05/04/2020 15:30	2	97	97	39.87	59.00
6950	05/04/2020 16:00	2	101	101	38.91	57.00
6951	05/04/2020 16:30	2	107	107	42.60	80.00
6952	05/04/2020 17:00	2	98	98	38.98	68.00
6953	05/04/2020 17:30	2	102	102	40.05	57.00
6954	05/04/2020 18:00	2	123	123	39.10	57.00
6955	05/04/2020 18:30	2	102	102	38.94	65.00
6956	05/04/2020 19:00	2	87	87	39.47	56.00
6957	05/04/2020 19:30	2	66	66	40.70	67.00
6958	05/04/2020 20:00	2	70	70	40.89	60.00
6959	05/04/2020 20:30	2	67	67	39.63	66.00
6960	05/04/2020 21:00	2	57	57	39.86	59.00
6961	05/04/2020 21:30	2	35	35	42.26	65.00
6962	05/04/2020 22:00	2	32	32	45.22	76.00
6963	05/04/2020 22:30	2	23	23	37.65	49.00
6964	05/04/2020 23:00	2	20	20	42.15	54.00
6965	05/04/2020 23:30	2	17	17	43.12	64.00
6966	06/04/2020 00:00	2	7	7	35.00	51.00
6967	06/04/2020 00:30	2	6	6	44.50	52.00
6968	06/04/2020 01:00	2	7	7	39.14	43.00
6969	06/04/2020 01:30	2	5	5	41.60	54.00
6970	06/04/2020 02:00	2	3	3	38.00	42.00
6971	06/04/2020 02:30	2	3	3	45.33	50.00
6972	06/04/2020 03:30	2	6	6	39.33	48.00
6973	06/04/2020 04:00	2	5	5	43.60	53.00
6974	06/04/2020 04:30	2	24	24	42.25	79.00
6975	06/04/2020 05:00	2	19	19	42.00	66.00
6976	06/04/2020 05:30	2	73	73	43.66	70.00
6977	06/04/2020 06:00	2	75	75	41.25	65.00
6978	06/04/2020 06:30	2	132	132	39.57	55.00
6979	06/04/2020 07:00	2	125	125	41.65	63.00
6980	06/04/2020 07:30	2	140	140	40.02	57.00
6981	06/04/2020 08:00	2	169	169	39.74	56.00
6982	06/04/2020 08:30	2	148	148	37.39	54.00
6983	06/04/2020 09:00	2	177	177	35.69	51.00
6984	06/04/2020 09:30	2	185	185	38.03	56.00
6985	06/04/2020 10:00	2	213	213	37.90	54.00
6986	06/04/2020 10:30	2	197	197	37.34	54.00
6987	06/04/2020 11:00	2	183	183	35.67	51.00
6988	06/04/2020 11:30	2	191	191	36.97	57.00
6989	06/04/2020 12:00	2	203	203	38.01	58.00
6990	06/04/2020 12:30	2	165	165	36.89	61.00
6991	06/04/2020 13:00	2	182	182	37.05	59.00
6992	06/04/2020 13:30	2	171	171	37.12	67.00
6993	06/04/2020 14:00	2	177	177	37.15	61.00
6994	06/04/2020 14:30	2	214	214	38.18	62.00
6995	06/04/2020 15:00	2	186	186	37.78	57.00
6996	06/04/2020 15:30	2	189	189	36.89	57.00
6997	06/04/2020 16:00	2	192	192	37.43	58.00
6998	06/04/2020 16:30	2	206	206	37.89	64.00
6999	06/04/2020 17:00	2	172	172	37.95	60.00
7000	06/04/2020 17:30	2	176	176	39.93	80.00
7001	06/04/2020 18:00	2	157	157	38.54	65.00
7002	06/04/2020 18:30	2	132	132	40.64	69.00
7003	06/04/2020 19:00	2	121	121	39.39	68.00
7004	06/04/2020 19:30	2	84	84	39.88	54.00
7005	06/04/2020 20:00	2	97	97	39.48	57.00
7006	06/04/2020 20:30	2	94	94	40.63	94.00
7007	06/04/2020 21:00	2	59	59	40.68	57.00
7008	06/04/2020 21:30	2	44	44	40.34	85.00
7009	06/04/2020 22:00	2	45	45	39.42	61.00
7010	06/04/2020 22:30	2	29	29	43.38	68.00
7011	06/04/2020 23:00	2	16	16	37.75	54.00
7012	06/04/2020 23:30	2	18	18	42.17	73.00
7013	07/04/2020 00:00	2	8	8	39.88	46.00
7014	07/04/2020 00:30	2	6	6	38.33	52.00
7015	07/04/2020 01:00	2	6	6	34.17	45.00
7016	07/04/2020 01:30	2	4	4	45.75	56.00
7017	07/04/2020 02:00	2	5	5	45.00	52.00
7018	07/04/2020 02:30	2	6	6	45.00	67.00
7019	07/04/2020 03:00	2	3	3	48.00	59.00
7020	07/04/2020 03:30	2	8	8	43.25	50.00
7021	07/04/2020 04:00	2	8	8	45.12	54.00
7022	07/04/2020 04:30	2	16	16	40.44	57.00
7023	07/04/2020 05:00	2	24	24	41.67	58.00
7024	07/04/2020 05:30	2	62	62	43.34	63.00
7025	07/04/2020 06:00	2	78	78	38.65	66.00
7026	07/04/2020 06:30	2	120	120	40.08	64.00
7027	07/04/2020 07:00	2	158	158	40.97	58.00
7028	07/04/2020 07:30	2	153	153	40.25	71.00
7029	07/04/2020 08:00	2	136	136	39.54	55.00
7030	07/04/2020 08:30	2	155	155	37.14	63.00
7031	07/04/2020 09:00	2	162	162	37.66	52.00
7032	07/04/2020 09:30	2	173	173	37.83	62.00
7033	07/04/2020 10:00	2	191	191	36.73	54.00
7034	07/04/2020 10:30	2	187	187	36.93	52.00
7035	07/04/2020 11:00	2	182	182	36.16	53.00
7036	07/04/2020 11:30	2	194	194	37.22	53.00
7037	07/04/2020 12:00	2	166	166	37.57	62.00
7038	07/04/2020 12:30	2	148	148	37.65	59.00
7039	07/04/2020 13:00	2	193	193	38.04	62.00
7040	07/04/2020 13:30	2	199	199	36.97	55.00
7041	07/04/2020 14:00	2	195	195	37.58	59.00
7042	07/04/2020 14:30	2	180	180	37.89	60.00
7043	07/04/2020 15:00	2	177	177	38.00	60.00
7044	07/04/2020 15:30	2	191	191	37.81	57.00
7045	07/04/2020 16:00	2	194	194	35.24	57.00
7046	07/04/2020 16:30	2	172	172	37.78	57.00
7047	07/04/2020 17:00	2	183	183	38.58	62.00
7048	07/04/2020 17:30	2	176	176	39.59	62.00
7049	07/04/2020 18:00	2	153	153	40.25	67.00
7050	07/04/2020 18:30	2	144	144	39.54	64.00
7051	07/04/2020 19:00	2	137	137	40.77	73.00
7052	07/04/2020 19:30	2	103	103	40.97	63.00
7053	07/04/2020 20:00	2	110	110	39.60	64.00
7054	07/04/2020 20:30	2	83	83	39.93	59.00
7055	07/04/2020 21:00	2	66	66	39.89	60.00
7056	07/04/2020 21:30	2	52	52	39.83	54.00
7057	07/04/2020 22:00	2	39	39	42.64	66.00
7058	07/04/2020 22:30	2	32	32	39.94	53.00
7059	07/04/2020 23:00	2	17	17	42.12	60.00
7060	07/04/2020 23:30	2	17	17	40.29	73.00
7061	08/04/2020 00:00	2	12	12	40.75	57.00
7062	08/04/2020 00:30	2	15	15	38.80	53.00
7063	08/04/2020 01:00	2	9	9	39.11	48.00
7064	08/04/2020 01:30	2	5	5	40.40	46.00
7065	08/04/2020 02:00	2	3	3	46.00	52.00
7066	08/04/2020 02:30	2	6	6	43.00	47.00
7067	08/04/2020 03:30	2	7	7	40.71	53.00
7068	08/04/2020 04:00	2	14	14	49.07	61.00
7069	08/04/2020 04:30	2	24	24	43.92	66.00
7070	08/04/2020 05:00	2	14	14	41.29	54.00
7071	08/04/2020 05:30	2	78	78	41.99	59.00
7072	08/04/2020 06:00	2	73	73	42.16	60.00
7073	08/04/2020 06:30	2	117	117	40.14	72.00
7074	08/04/2020 07:00	2	138	138	40.46	60.00
7075	08/04/2020 07:30	2	184	184	38.92	59.00
7076	08/04/2020 08:00	2	165	165	39.14	61.00
7077	08/04/2020 08:30	2	168	168	36.24	64.00
7078	08/04/2020 09:00	2	159	159	36.84	54.00
7079	08/04/2020 09:30	2	166	166	37.57	56.00
7080	08/04/2020 10:00	2	192	192	37.19	54.00
7081	08/04/2020 10:30	2	193	193	37.53	55.00
7082	08/04/2020 11:00	2	185	185	35.95	53.00
7083	08/04/2020 11:30	2	197	197	36.41	56.00
7084	08/04/2020 12:00	2	186	186	37.13	59.00
7085	08/04/2020 12:30	2	179	179	39.18	64.00
7086	08/04/2020 13:00	2	198	198	36.38	60.00
7087	08/04/2020 13:30	2	190	190	37.59	95.00
7088	08/04/2020 14:00	2	201	201	36.83	73.00
7089	08/04/2020 14:30	2	169	169	37.67	53.00
7090	08/04/2020 15:00	2	183	183	37.15	53.00
7091	08/04/2020 15:30	2	177	177	38.62	57.00
7092	08/04/2020 16:00	2	197	197	37.71	59.00
7093	08/04/2020 16:30	2	192	192	37.98	62.00
7094	08/04/2020 17:00	2	177	177	37.63	68.00
7095	08/04/2020 17:30	2	160	160	39.55	84.00
7096	08/04/2020 18:00	2	154	154	38.61	65.00
7097	08/04/2020 18:30	2	144	144	38.50	70.00
7098	08/04/2020 19:00	2	115	115	38.62	56.00
7099	08/04/2020 19:30	2	129	129	38.20	55.00
7100	08/04/2020 20:00	2	81	81	39.72	66.00
7101	08/04/2020 20:30	2	93	93	38.99	57.00
7102	08/04/2020 21:00	2	54	54	41.74	76.00
7103	08/04/2020 21:30	2	47	47	40.57	77.00
7104	08/04/2020 22:00	2	34	34	42.88	81.00
7105	08/04/2020 22:30	2	25	25	46.16	92.00
7106	08/04/2020 23:00	2	25	25	40.08	57.00
7107	08/04/2020 23:30	2	12	12	40.00	52.00
7108	09/04/2020 00:00	2	5	5	49.40	61.00
7109	09/04/2020 00:30	2	7	7	38.29	44.00
7110	09/04/2020 01:00	2	15	15	41.13	57.00
7111	09/04/2020 01:30	2	6	6	48.17	68.00
7112	09/04/2020 02:00	2	8	8	31.50	49.00
7113	09/04/2020 02:30	2	5	5	36.40	45.00
7114	09/04/2020 03:00	2	4	4	45.75	57.00
7115	09/04/2020 03:30	2	10	10	47.40	97.00
7116	09/04/2020 04:00	2	10	10	46.90	62.00
7117	09/04/2020 04:30	2	24	24	40.67	52.00
7118	09/04/2020 05:00	2	26	26	46.88	78.00
7119	09/04/2020 05:30	2	51	51	44.08	71.00
7120	09/04/2020 06:00	2	74	74	42.49	65.00
7121	09/04/2020 06:30	2	119	119	40.96	79.00
7122	09/04/2020 07:00	2	122	122	38.75	67.00
7123	09/04/2020 07:30	2	167	167	37.69	53.00
7124	09/04/2020 08:00	2	165	165	38.99	71.00
7125	09/04/2020 08:30	2	190	190	38.15	58.00
7126	09/04/2020 09:00	2	175	175	38.37	66.00
7127	09/04/2020 09:30	2	181	181	36.25	52.00
7128	09/04/2020 10:00	2	196	196	37.60	61.00
7129	09/04/2020 10:30	2	196	196	36.94	76.00
7130	09/04/2020 11:00	2	189	189	36.75	62.00
7131	09/04/2020 11:30	2	206	206	37.74	56.00
7132	09/04/2020 12:00	2	198	198	37.98	84.00
7133	09/04/2020 12:30	2	197	197	37.72	68.00
7134	09/04/2020 13:00	2	207	207	36.73	60.00
7135	09/04/2020 13:30	2	185	185	37.39	59.00
7136	09/04/2020 14:00	2	206	206	35.53	58.00
7137	09/04/2020 14:30	2	196	196	37.31	54.00
7138	09/04/2020 15:00	2	192	192	37.32	77.00
7139	09/04/2020 15:30	2	184	184	36.54	56.00
7140	09/04/2020 16:00	2	206	206	36.83	64.00
7141	09/04/2020 16:30	2	194	194	37.19	65.00
7142	09/04/2020 17:00	2	204	204	38.20	64.00
7143	09/04/2020 17:30	2	167	167	37.72	72.00
7144	09/04/2020 18:00	2	186	186	38.54	62.00
7145	09/04/2020 18:30	2	150	150	39.97	66.00
7146	09/04/2020 19:00	2	127	127	39.10	61.00
7147	09/04/2020 19:30	2	107	107	39.07	55.00
7148	09/04/2020 20:00	2	91	91	37.19	64.00
7149	09/04/2020 20:30	2	86	86	39.07	69.00
7150	09/04/2020 21:00	2	75	75	42.51	82.00
7151	09/04/2020 21:30	2	58	58	41.45	63.00
7152	09/04/2020 22:00	2	39	39	40.69	68.00
7153	09/04/2020 22:30	2	39	39	39.90	70.00
7154	09/04/2020 23:00	2	27	27	37.44	67.00
7155	09/04/2020 23:30	2	24	24	38.88	47.00
7156	10/04/2020 00:00	2	22	22	44.55	66.00
7157	10/04/2020 00:30	2	13	13	44.23	79.00
7158	10/04/2020 01:00	2	12	12	39.92	53.00
7159	10/04/2020 01:30	2	11	11	38.27	46.00
7160	10/04/2020 02:00	2	3	3	37.00	50.00
7161	10/04/2020 03:00	2	2	2	55.50	72.00
7162	10/04/2020 03:30	2	3	3	49.67	67.00
7163	10/04/2020 04:00	2	3	3	41.33	44.00
7164	10/04/2020 04:30	2	7	7	44.00	49.00
7165	10/04/2020 05:00	2	5	5	39.20	56.00
7166	10/04/2020 05:30	2	9	9	43.11	51.00
7167	10/04/2020 06:00	2	20	20	40.55	58.00
7168	10/04/2020 06:30	2	19	19	43.32	66.00
7169	10/04/2020 07:00	2	18	18	42.11	55.00
7170	10/04/2020 07:30	2	28	28	40.75	59.00
7171	10/04/2020 08:00	2	22	22	40.14	50.00
7172	10/04/2020 08:30	2	38	38	41.76	64.00
7173	10/04/2020 09:00	2	35	35	39.29	49.00
7174	10/04/2020 09:30	2	51	51	39.27	52.00
7175	10/04/2020 10:00	2	63	63	39.92	57.00
7176	10/04/2020 10:30	2	78	78	40.96	55.00
7177	10/04/2020 11:00	2	88	88	40.10	64.00
7178	10/04/2020 11:30	2	76	76	38.87	61.00
7179	10/04/2020 12:00	2	87	87	41.29	59.00
7180	10/04/2020 12:30	2	101	101	40.36	62.00
7181	10/04/2020 13:00	2	94	94	40.34	63.00
7182	10/04/2020 13:30	2	97	97	41.10	66.00
7183	10/04/2020 14:00	2	88	88	39.28	60.00
7184	10/04/2020 14:30	2	97	97	41.47	64.00
7185	10/04/2020 15:00	2	102	102	38.75	79.00
7186	10/04/2020 15:30	2	80	80	39.95	59.00
7187	10/04/2020 16:00	2	97	97	40.32	72.00
7188	10/04/2020 16:30	2	89	89	38.66	67.00
7189	10/04/2020 17:00	2	103	103	39.64	58.00
7190	10/04/2020 17:30	2	104	104	41.68	64.00
7191	10/04/2020 18:00	2	100	100	41.08	68.00
7192	10/04/2020 18:30	2	97	97	40.16	64.00
7193	10/04/2020 19:00	2	95	95	41.63	75.00
7194	10/04/2020 19:30	2	94	94	41.07	76.00
7195	10/04/2020 20:00	2	72	72	41.06	73.00
7196	10/04/2020 20:30	2	63	63	38.71	62.00
7197	10/04/2020 21:00	2	42	42	43.95	71.00
7198	10/04/2020 21:30	2	49	49	40.43	59.00
7199	10/04/2020 22:00	2	37	37	42.43	87.00
7200	10/04/2020 22:30	2	23	23	42.70	70.00
7201	10/04/2020 23:00	2	18	18	41.06	54.00
7202	10/04/2020 23:30	2	25	25	42.28	62.00
7203	11/04/2020 00:00	2	4	4	35.50	43.00
7204	11/04/2020 00:30	2	6	6	45.50	60.00
7205	11/04/2020 01:00	2	12	12	42.33	65.00
7206	11/04/2020 01:30	2	3	3	35.00	40.00
7207	11/04/2020 02:00	2	5	5	43.40	53.00
7208	11/04/2020 02:30	2	4	4	46.25	49.00
7209	11/04/2020 03:00	2	3	3	53.67	73.00
7210	11/04/2020 03:30	2	2	2	39.00	52.00
7211	11/04/2020 04:00	2	3	3	40.33	45.00
7212	11/04/2020 04:30	2	6	6	44.17	61.00
7213	11/04/2020 05:00	2	9	9	35.78	50.00
7214	11/04/2020 05:30	2	25	25	44.36	98.00
7215	11/04/2020 06:00	2	25	25	40.84	54.00
7216	11/04/2020 06:30	2	47	47	40.36	56.00
7217	11/04/2020 07:00	2	69	69	40.33	57.00
7218	11/04/2020 07:30	2	114	114	39.38	64.00
7219	11/04/2020 08:00	2	132	132	39.02	55.00
7220	11/04/2020 08:30	2	117	117	39.89	58.00
7221	11/04/2020 09:00	2	146	146	36.86	61.00
7222	11/04/2020 09:30	2	180	180	37.96	56.00
7223	11/04/2020 10:00	2	192	192	38.62	66.00
7224	11/04/2020 10:30	2	205	205	38.03	64.00
7225	11/04/2020 11:00	2	182	182	37.99	69.00
7226	11/04/2020 11:30	2	193	193	36.86	61.00
7227	11/04/2020 12:00	2	189	189	37.55	51.00
7228	11/04/2020 12:30	2	175	175	38.65	58.00
7229	11/04/2020 13:00	2	182	182	37.37	58.00
7230	11/04/2020 13:30	2	167	167	39.11	69.00
7231	11/04/2020 14:00	2	142	142	38.56	56.00
7232	11/04/2020 14:30	2	143	143	39.96	66.00
7233	11/04/2020 15:00	2	151	151	39.08	59.00
7234	11/04/2020 15:30	2	152	152	39.03	75.00
7235	11/04/2020 16:00	2	158	158	37.87	59.00
7236	11/04/2020 16:30	2	148	148	37.52	63.00
7237	11/04/2020 17:00	2	138	138	40.02	57.00
7238	11/04/2020 17:30	2	137	137	39.38	58.00
7239	11/04/2020 18:00	2	159	159	39.60	62.00
7240	11/04/2020 18:30	2	128	128	40.02	63.00
7241	11/04/2020 19:00	2	107	107	40.02	82.00
7242	11/04/2020 19:30	2	101	101	40.59	61.00
7243	11/04/2020 20:00	2	110	110	38.20	56.00
7244	11/04/2020 20:30	2	89	89	39.98	67.00
7245	11/04/2020 21:00	2	63	63	43.14	80.00
7246	11/04/2020 21:30	2	61	61	41.72	66.00
7247	11/04/2020 22:00	2	37	37	41.68	73.00
7248	11/04/2020 22:30	2	41	41	42.02	73.00
7249	11/04/2020 23:00	2	29	29	39.38	57.00
7250	11/04/2020 23:30	2	13	13	37.46	52.00
7251	12/04/2020 00:00	2	20	20	39.70	67.00
7252	12/04/2020 00:30	2	9	9	44.33	62.00
7253	12/04/2020 01:00	2	12	12	39.83	62.00
7254	12/04/2020 01:30	2	6	6	43.50	58.00
7255	12/04/2020 02:00	2	3	3	59.33	67.00
7256	12/04/2020 03:00	2	3	3	30.67	36.00
7257	12/04/2020 04:00	2	3	3	45.67	65.00
7258	12/04/2020 04:30	2	2	2	39.50	47.00
7259	12/04/2020 05:00	2	4	4	33.75	48.00
7260	12/04/2020 05:30	2	6	6	49.00	74.00
7261	12/04/2020 06:00	2	13	13	38.23	54.00
7262	12/04/2020 06:30	2	16	16	39.88	59.00
7263	12/04/2020 07:00	2	12	12	41.67	61.00
7264	12/04/2020 07:30	2	20	20	41.90	70.00
7265	12/04/2020 08:00	2	31	31	40.39	53.00
7266	12/04/2020 08:30	2	45	45	42.18	63.00
7267	12/04/2020 09:00	2	49	49	39.88	62.00
7268	12/04/2020 09:30	2	55	55	41.00	65.00
7269	12/04/2020 10:00	2	57	57	42.44	54.00
7270	12/04/2020 10:30	2	62	62	41.95	57.00
7271	12/04/2020 11:00	2	74	74	40.31	61.00
7272	12/04/2020 11:30	2	119	119	40.81	57.00
7273	12/04/2020 12:00	2	95	95	40.06	79.00
7274	12/04/2020 12:30	2	80	80	40.99	55.00
7275	12/04/2020 13:00	2	95	95	39.14	57.00
7276	12/04/2020 13:30	2	84	84	40.64	81.00
7277	12/04/2020 14:00	2	108	108	41.31	83.00
7278	12/04/2020 14:30	2	98	98	39.89	82.00
7279	12/04/2020 15:00	2	88	88	40.06	83.00
7280	12/04/2020 15:30	2	97	97	40.92	63.00
7281	12/04/2020 16:00	2	89	89	37.63	51.00
7282	12/04/2020 16:30	2	81	81	40.84	58.00
7283	12/04/2020 17:00	2	109	109	39.61	63.00
7284	12/04/2020 17:30	2	110	110	40.93	73.00
7285	12/04/2020 18:00	2	79	79	41.05	60.00
7286	12/04/2020 18:30	2	89	89	39.53	57.00
7287	12/04/2020 19:00	2	105	105	40.54	65.00
7288	12/04/2020 19:30	2	71	71	40.30	58.00
7289	12/04/2020 20:00	2	72	72	39.07	82.00
7290	12/04/2020 20:30	2	65	65	40.35	62.00
7291	12/04/2020 21:00	2	51	51	42.08	80.00
7292	12/04/2020 21:30	2	57	57	40.96	71.00
7293	12/04/2020 22:00	2	39	39	43.74	80.00
7294	12/04/2020 22:30	2	27	27	38.11	57.00
7295	12/04/2020 23:00	2	17	17	44.41	60.00
7296	12/04/2020 23:30	2	25	25	42.56	64.00
7297	13/04/2020 00:00	2	17	17	40.47	58.00
7298	13/04/2020 00:30	2	10	10	39.90	49.00
7299	13/04/2020 01:00	2	11	11	38.18	49.00
7300	13/04/2020 01:30	2	2	2	34.50	50.00
7301	13/04/2020 02:00	2	12	12	44.33	67.00
7302	13/04/2020 02:30	2	1	1	58.00	58.00
7303	13/04/2020 03:00	2	3	3	36.67	53.00
7304	13/04/2020 03:30	2	4	4	37.25	46.00
7305	13/04/2020 04:30	2	4	4	44.50	48.00
7306	13/04/2020 05:00	2	5	5	32.20	44.00
7307	13/04/2020 05:30	2	11	11	47.36	60.00
7308	13/04/2020 06:00	2	12	12	36.58	48.00
7309	13/04/2020 06:30	2	12	12	41.75	48.00
7310	13/04/2020 07:00	2	21	21	39.95	55.00
7311	13/04/2020 07:30	2	21	21	39.05	73.00
7312	13/04/2020 08:00	2	28	28	39.61	58.00
7313	13/04/2020 08:30	2	45	45	38.80	54.00
7314	13/04/2020 09:00	2	42	42	36.93	52.00
7315	13/04/2020 09:30	2	53	53	40.58	54.00
7316	13/04/2020 10:00	2	69	69	39.64	53.00
7317	13/04/2020 10:30	2	87	87	41.71	61.00
7318	13/04/2020 11:00	2	91	91	41.85	79.00
7319	13/04/2020 11:30	2	88	88	39.92	62.00
7320	13/04/2020 12:00	2	81	81	41.00	56.00
7321	13/04/2020 12:30	2	83	83	41.64	63.00
7322	13/04/2020 13:00	2	103	103	40.38	60.00
7323	13/04/2020 13:30	2	100	100	38.75	58.00
7324	13/04/2020 14:00	2	104	104	39.48	67.00
7325	13/04/2020 14:30	2	105	105	39.13	58.00
7326	13/04/2020 15:00	2	99	99	38.44	57.00
7327	13/04/2020 15:30	2	84	84	39.50	59.00
7328	13/04/2020 16:00	2	90	90	38.91	59.00
7329	13/04/2020 16:30	2	99	99	39.39	57.00
7330	13/04/2020 17:00	2	99	99	39.16	55.00
7331	13/04/2020 17:30	2	91	91	40.07	80.00
7332	13/04/2020 18:00	2	103	103	39.09	67.00
7333	13/04/2020 18:30	2	125	125	39.22	59.00
7334	13/04/2020 19:00	2	97	97	38.78	73.00
7335	13/04/2020 19:30	2	72	72	40.93	68.00
7336	13/04/2020 20:00	2	68	68	40.49	72.00
7337	13/04/2020 20:30	2	46	46	41.09	62.00
7338	13/04/2020 21:00	2	38	38	40.84	59.00
7339	13/04/2020 21:30	2	43	43	43.02	68.00
7340	13/04/2020 22:00	2	37	37	42.76	76.00
7341	13/04/2020 22:30	2	28	28	42.64	76.00
7342	13/04/2020 23:00	2	24	24	42.71	64.00
7343	13/04/2020 23:30	2	11	11	42.27	61.00
7344	14/04/2020 00:00	2	7	7	40.43	50.00
7345	14/04/2020 00:30	2	4	4	42.75	49.00
7346	14/04/2020 01:00	2	6	6	36.33	53.00
7347	14/04/2020 01:30	2	6	6	45.67	48.00
7348	14/04/2020 02:00	2	6	6	39.67	51.00
7349	14/04/2020 02:30	2	3	3	46.67	51.00
7350	14/04/2020 03:00	2	2	2	46.50	53.00
7351	14/04/2020 03:30	2	6	6	46.17	56.00
7352	14/04/2020 04:00	2	6	6	42.83	49.00
7353	14/04/2020 04:30	2	17	17	43.00	59.00
7354	14/04/2020 05:00	2	16	16	37.25	53.00
7355	14/04/2020 05:30	2	61	61	43.56	60.00
7356	14/04/2020 06:00	2	66	66	40.53	66.00
7357	14/04/2020 06:30	2	116	116	41.32	67.00
7358	14/04/2020 07:00	2	109	109	40.94	73.00
7359	14/04/2020 07:30	2	154	154	39.33	58.00
7360	14/04/2020 08:00	2	153	153	39.76	58.00
7361	14/04/2020 08:30	2	155	155	37.71	54.00
7362	14/04/2020 09:00	2	162	162	38.17	55.00
7363	14/04/2020 09:30	2	185	185	37.32	55.00
7364	14/04/2020 10:00	2	177	177	38.34	54.00
7365	14/04/2020 10:30	2	173	173	36.58	56.00
7366	14/04/2020 11:00	2	207	207	37.44	59.00
7367	14/04/2020 11:30	2	199	199	37.96	55.00
7368	14/04/2020 12:00	2	184	184	37.10	52.00
7369	14/04/2020 12:30	2	193	193	36.87	54.00
7370	14/04/2020 13:00	2	202	202	38.33	62.00
7371	14/04/2020 13:30	2	172	172	37.78	55.00
7372	14/04/2020 14:00	2	194	194	37.82	58.00
7373	14/04/2020 14:30	2	204	204	36.82	59.00
7374	14/04/2020 15:00	2	186	186	37.54	74.00
7375	14/04/2020 15:30	2	196	196	38.00	67.00
7376	14/04/2020 16:00	2	218	218	37.83	54.00
7377	14/04/2020 16:30	2	197	197	36.35	62.00
7378	14/04/2020 17:00	2	181	181	39.38	60.00
7379	14/04/2020 17:30	2	165	165	41.32	69.00
7380	14/04/2020 18:00	2	162	162	39.11	57.00
7381	14/04/2020 18:30	2	138	138	40.33	69.00
7382	14/04/2020 19:00	2	116	116	39.95	73.00
7383	14/04/2020 19:30	2	93	93	39.02	55.00
7384	14/04/2020 20:00	2	87	87	40.70	69.00
7385	14/04/2020 20:30	2	72	72	37.79	61.00
7386	14/04/2020 21:00	2	67	67	40.90	72.00
7387	14/04/2020 21:30	2	50	50	41.00	63.00
7388	14/04/2020 22:00	2	51	51	46.49	91.00
7389	14/04/2020 22:30	2	37	37	40.11	54.00
7390	14/04/2020 23:00	2	19	19	40.53	74.00
7391	14/04/2020 23:30	2	22	22	42.36	62.00
7392	15/04/2020 00:00	2	14	14	44.29	64.00
7393	15/04/2020 00:30	2	9	9	36.78	48.00
7394	15/04/2020 01:00	2	9	9	36.56	54.00
7395	15/04/2020 01:30	2	8	8	39.38	44.00
7396	15/04/2020 02:00	2	6	6	39.50	43.00
7397	15/04/2020 02:30	2	8	8	41.50	55.00
7398	15/04/2020 03:00	2	3	3	42.00	53.00
7399	15/04/2020 03:30	2	9	9	49.67	63.00
7400	15/04/2020 04:00	2	7	7	41.71	46.00
7401	15/04/2020 04:30	2	10	10	43.60	55.00
7402	15/04/2020 05:00	2	14	14	34.50	48.00
7403	15/04/2020 05:30	2	52	52	42.02	57.00
7404	15/04/2020 06:00	2	54	54	40.52	65.00
7405	15/04/2020 06:30	2	118	118	41.07	63.00
7406	15/04/2020 07:00	2	123	123	42.49	58.00
7407	15/04/2020 07:30	2	151	151	38.99	77.00
7408	15/04/2020 08:00	2	159	159	37.83	56.00
7409	15/04/2020 08:30	2	154	154	36.71	80.00
7410	15/04/2020 09:00	2	147	147	38.61	56.00
7411	15/04/2020 09:30	2	186	186	36.35	52.00
7412	15/04/2020 10:00	2	184	184	38.19	106.00
7413	15/04/2020 10:30	2	191	191	37.55	52.00
7414	15/04/2020 11:00	2	204	204	36.86	55.00
7415	15/04/2020 11:30	2	170	170	37.37	51.00
7416	15/04/2020 12:00	2	181	181	36.52	55.00
7417	15/04/2020 12:30	2	172	172	37.91	58.00
7418	15/04/2020 13:00	2	199	199	37.43	54.00
7419	15/04/2020 13:30	2	177	177	37.19	63.00
7420	15/04/2020 14:00	2	187	187	37.07	62.00
7421	15/04/2020 14:30	2	192	192	37.23	62.00
7422	15/04/2020 15:00	2	170	170	37.25	55.00
7423	15/04/2020 15:30	2	194	194	35.78	62.00
7424	15/04/2020 16:00	2	200	200	38.03	67.00
7425	15/04/2020 16:30	2	190	190	38.17	55.00
7426	15/04/2020 17:00	2	184	184	36.75	54.00
7427	15/04/2020 17:30	2	177	177	39.29	65.00
7428	15/04/2020 18:00	2	154	154	39.05	60.00
7429	15/04/2020 18:30	2	125	125	39.33	55.00
7430	15/04/2020 19:00	2	108	108	40.24	80.00
7431	15/04/2020 19:30	2	105	105	39.67	60.00
7432	15/04/2020 20:00	2	95	95	38.20	62.00
7433	15/04/2020 20:30	2	77	77	39.35	57.00
7434	15/04/2020 21:00	2	64	64	38.09	71.00
7435	15/04/2020 21:30	2	44	44	39.30	56.00
7436	15/04/2020 22:00	2	46	46	40.52	58.00
7437	15/04/2020 22:30	2	36	36	43.42	75.00
7438	15/04/2020 23:00	2	18	18	41.61	62.00
7439	15/04/2020 23:30	2	23	23	42.39	58.00
7440	16/04/2020 00:00	2	13	13	40.77	51.00
7441	16/04/2020 00:30	2	11	11	42.64	52.00
7442	16/04/2020 01:00	2	4	4	34.00	48.00
7443	16/04/2020 01:30	2	9	9	47.33	63.00
7444	16/04/2020 02:00	2	8	8	45.25	65.00
7445	16/04/2020 02:30	2	2	2	33.50	34.00
7446	16/04/2020 03:00	2	1	1	50.00	50.00
7447	16/04/2020 03:30	2	10	10	45.60	50.00
7448	16/04/2020 04:00	2	9	9	45.56	66.00
7449	16/04/2020 04:30	2	8	8	44.12	67.00
7450	16/04/2020 05:00	2	14	14	40.14	50.00
7451	16/04/2020 05:30	2	58	58	42.79	57.00
7452	16/04/2020 06:00	2	61	61	39.85	60.00
7453	16/04/2020 06:30	2	117	117	40.70	58.00
7454	16/04/2020 07:00	2	111	111	40.56	66.00
7455	16/04/2020 07:30	2	143	143	39.62	62.00
7456	16/04/2020 08:00	2	165	165	39.39	95.00
7457	16/04/2020 08:30	2	147	147	37.66	57.00
7458	16/04/2020 09:00	2	179	179	37.04	56.00
7459	16/04/2020 09:30	2	173	173	36.89	53.00
7460	16/04/2020 10:00	2	178	178	37.37	54.00
7461	16/04/2020 10:30	2	182	182	37.45	52.00
7462	16/04/2020 11:00	2	212	212	36.80	53.00
7463	16/04/2020 11:30	2	188	188	37.61	58.00
7464	16/04/2020 12:00	2	187	187	37.47	56.00
7465	16/04/2020 12:30	2	187	187	36.67	55.00
7466	16/04/2020 13:00	2	147	147	36.60	55.00
7467	16/04/2020 13:30	2	186	186	36.87	53.00
7468	16/04/2020 14:00	2	172	172	37.40	78.00
7469	16/04/2020 14:30	2	191	191	37.48	61.00
7470	16/04/2020 15:00	2	160	160	39.16	73.00
7471	16/04/2020 15:30	2	177	177	36.08	68.00
7472	16/04/2020 16:00	2	188	188	36.74	56.00
7473	16/04/2020 16:30	2	198	198	38.65	57.00
7474	16/04/2020 17:00	2	193	193	37.72	56.00
7475	16/04/2020 17:30	2	191	191	37.99	69.00
7476	16/04/2020 18:00	2	143	143	38.70	65.00
7477	16/04/2020 18:30	2	120	120	39.77	59.00
7478	16/04/2020 19:00	2	138	138	39.12	78.00
7479	16/04/2020 19:30	2	90	90	38.80	56.00
7480	16/04/2020 20:00	2	93	93	38.60	65.00
7481	16/04/2020 20:30	2	95	95	39.82	67.00
7482	16/04/2020 21:00	2	71	71	40.44	57.00
7483	16/04/2020 21:30	2	60	60	41.88	64.00
7484	16/04/2020 22:00	2	46	46	43.07	67.00
7485	16/04/2020 22:30	2	39	39	41.38	78.00
7486	16/04/2020 23:00	2	33	33	40.06	64.00
7487	16/04/2020 23:30	2	12	12	43.00	65.00
7488	17/04/2020 00:00	2	17	17	37.65	54.00
7489	17/04/2020 00:30	2	10	10	44.30	56.00
7490	17/04/2020 01:00	2	5	5	34.60	42.00
7491	17/04/2020 01:30	2	7	7	51.57	63.00
7492	17/04/2020 02:00	2	4	4	52.25	65.00
7493	17/04/2020 02:30	2	2	2	52.00	64.00
7494	17/04/2020 03:00	2	2	2	35.00	41.00
7495	17/04/2020 03:30	2	13	13	41.69	51.00
7496	17/04/2020 04:00	2	2	2	48.00	50.00
7497	17/04/2020 04:30	2	13	13	43.69	68.00
7498	17/04/2020 05:00	2	14	14	35.00	51.00
7499	17/04/2020 05:30	2	54	54	44.20	71.00
7500	17/04/2020 06:00	2	65	65	40.08	61.00
7501	17/04/2020 06:30	2	82	82	41.00	57.00
7502	17/04/2020 07:00	2	113	113	40.81	59.00
7503	17/04/2020 07:30	2	139	139	38.39	65.00
7504	17/04/2020 08:00	2	158	158	39.55	86.00
7505	17/04/2020 08:30	2	158	158	38.43	56.00
7506	17/04/2020 09:00	2	171	171	36.43	56.00
7507	17/04/2020 09:30	2	172	172	35.96	53.00
7508	17/04/2020 10:00	2	189	189	35.89	63.00
7509	17/04/2020 10:30	2	192	192	36.51	53.00
7510	17/04/2020 11:00	2	177	177	36.25	56.00
7511	17/04/2020 11:30	2	197	197	36.04	53.00
7512	17/04/2020 12:00	2	222	222	37.17	55.00
7513	17/04/2020 12:30	2	190	190	37.34	57.00
7514	17/04/2020 13:00	2	179	179	36.82	52.00
7515	17/04/2020 13:30	2	171	171	36.53	93.00
7516	17/04/2020 14:00	2	205	205	36.88	55.00
7517	17/04/2020 14:30	2	188	188	36.87	57.00
7518	17/04/2020 15:00	2	206	206	37.67	86.00
7519	17/04/2020 15:30	2	183	183	36.63	57.00
7520	17/04/2020 16:00	2	198	198	39.26	60.00
7521	17/04/2020 16:30	2	176	176	39.45	59.00
7522	17/04/2020 17:00	2	149	149	38.23	58.00
7523	17/04/2020 17:30	2	177	177	37.79	70.00
7524	17/04/2020 18:00	2	147	147	37.73	63.00
7525	17/04/2020 18:30	2	162	162	41.18	76.00
7526	17/04/2020 19:00	2	136	136	38.56	56.00
7527	17/04/2020 19:30	2	115	115	40.83	83.00
7528	17/04/2020 20:00	2	91	91	39.89	69.00
7529	17/04/2020 20:30	2	96	96	38.94	70.00
7530	17/04/2020 21:00	2	75	75	40.29	57.00
7531	17/04/2020 21:30	2	60	60	40.37	57.00
7532	17/04/2020 22:00	2	51	51	40.78	73.00
7533	17/04/2020 22:30	2	26	26	39.15	61.00
7534	17/04/2020 23:00	2	34	34	43.12	74.00
7535	17/04/2020 23:30	2	22	22	46.86	77.00
7536	18/04/2020 00:00	2	16	16	43.88	66.00
7537	18/04/2020 00:30	2	11	11	41.91	58.00
7538	18/04/2020 01:00	2	12	12	39.58	65.00
7539	18/04/2020 01:30	2	7	7	47.00	64.00
7540	18/04/2020 02:00	2	5	5	54.00	95.00
7541	18/04/2020 02:30	2	6	6	46.50	65.00
7542	18/04/2020 03:00	2	4	4	41.25	47.00
7543	18/04/2020 03:30	2	6	6	47.83	57.00
7544	18/04/2020 04:00	2	3	3	45.33	50.00
7545	18/04/2020 04:30	2	7	7	42.29	51.00
7546	18/04/2020 05:00	2	8	8	43.38	61.00
7547	18/04/2020 05:30	2	24	24	43.00	54.00
7548	18/04/2020 06:00	2	31	31	42.19	79.00
7549	18/04/2020 06:30	2	38	38	40.63	61.00
7550	18/04/2020 07:00	2	51	51	42.16	63.00
7551	18/04/2020 07:30	2	74	74	39.45	54.00
7552	18/04/2020 08:00	2	99	99	38.89	58.00
7553	18/04/2020 08:30	2	105	105	39.39	60.00
7554	18/04/2020 09:00	2	133	133	39.54	57.00
7555	18/04/2020 09:30	2	155	155	39.21	61.00
7556	18/04/2020 10:00	2	170	170	38.48	54.00
7557	18/04/2020 10:30	2	178	178	38.38	64.00
7558	18/04/2020 11:00	2	175	175	38.66	57.00
7559	18/04/2020 11:30	2	201	201	39.44	68.00
7560	18/04/2020 12:00	2	173	173	36.85	54.00
7561	18/04/2020 12:30	2	181	181	38.04	52.00
7562	18/04/2020 13:00	2	194	194	37.62	62.00
7563	18/04/2020 13:30	2	158	158	37.94	58.00
7564	18/04/2020 14:00	2	162	162	37.68	64.00
7565	18/04/2020 14:30	2	192	192	38.70	56.00
7566	18/04/2020 15:00	2	132	132	39.51	68.00
7567	18/04/2020 15:30	2	150	150	40.19	67.00
7568	18/04/2020 16:00	2	143	143	38.63	63.00
7569	18/04/2020 16:30	2	140	140	38.96	61.00
7570	18/04/2020 17:00	2	136	136	39.14	56.00
7571	18/04/2020 17:30	2	139	139	39.27	64.00
7572	18/04/2020 18:00	2	149	149	38.39	60.00
7573	18/04/2020 18:30	2	113	113	39.04	61.00
7574	18/04/2020 19:00	2	139	139	40.51	69.00
7575	18/04/2020 19:30	2	127	127	38.61	87.00
7576	18/04/2020 20:00	2	107	107	38.03	66.00
7577	18/04/2020 20:30	2	87	87	40.02	73.00
7578	18/04/2020 21:00	2	68	68	40.62	62.00
7579	18/04/2020 21:30	2	56	56	40.27	57.00
7580	18/04/2020 22:00	2	54	54	42.07	65.00
7581	18/04/2020 22:30	2	33	33	41.15	77.00
7582	18/04/2020 23:00	2	34	34	41.26	65.00
7583	18/04/2020 23:30	2	34	34	41.62	75.00
7584	19/04/2020 00:00	2	21	21	41.86	67.00
7585	19/04/2020 00:30	2	18	18	44.39	67.00
7586	19/04/2020 01:00	2	15	15	43.73	72.00
7587	19/04/2020 01:30	2	6	6	46.50	63.00
7588	19/04/2020 02:00	2	1	1	46.00	46.00
7589	19/04/2020 02:30	2	4	4	44.00	58.00
7590	19/04/2020 03:00	2	2	2	49.50	55.00
7591	19/04/2020 03:30	2	3	3	43.33	46.00
7592	19/04/2020 04:00	2	1	1	37.00	37.00
7593	19/04/2020 04:30	2	2	2	45.00	47.00
7594	19/04/2020 05:00	2	2	2	24.50	26.00
7595	19/04/2020 05:30	2	6	6	41.67	46.00
7596	19/04/2020 06:00	2	13	13	37.31	52.00
7597	19/04/2020 06:30	2	12	12	41.50	64.00
7598	19/04/2020 07:00	2	20	20	42.85	64.00
7599	19/04/2020 07:30	2	26	26	42.35	67.00
7600	19/04/2020 08:00	2	21	21	37.67	48.00
7601	19/04/2020 08:30	2	31	31	39.61	53.00
7602	19/04/2020 09:00	2	49	49	39.37	81.00
7603	19/04/2020 09:30	2	50	50	40.58	60.00
7604	19/04/2020 10:00	2	69	69	40.45	53.00
7605	19/04/2020 10:30	2	68	68	40.87	57.00
7606	19/04/2020 11:00	2	83	83	40.27	66.00
7607	19/04/2020 11:30	2	101	101	40.13	64.00
7608	19/04/2020 12:00	2	108	108	36.05	53.00
7609	19/04/2020 12:30	2	89	89	38.96	59.00
7610	19/04/2020 13:00	2	92	92	40.72	56.00
7611	19/04/2020 13:30	2	114	114	42.99	58.00
7612	19/04/2020 14:00	2	110	110	39.25	63.00
7613	19/04/2020 14:30	2	110	110	37.73	56.00
7614	19/04/2020 15:00	2	108	108	40.27	59.00
7615	19/04/2020 15:30	2	99	99	38.05	58.00
7616	19/04/2020 16:00	2	92	92	40.75	62.00
7617	19/04/2020 16:30	2	112	112	39.62	64.00
7618	19/04/2020 17:00	2	124	124	38.88	58.00
7619	19/04/2020 17:30	2	115	115	39.73	55.00
7620	19/04/2020 18:00	2	103	103	40.61	60.00
7621	19/04/2020 18:30	2	104	104	37.92	54.00
7622	19/04/2020 19:00	2	101	101	41.62	79.00
7623	19/04/2020 19:30	2	98	98	40.87	64.00
7624	19/04/2020 20:00	2	77	77	38.21	53.00
7625	19/04/2020 20:30	2	85	85	40.12	79.00
7626	19/04/2020 21:00	2	51	51	40.49	57.00
7627	19/04/2020 21:30	2	47	47	42.53	68.00
7628	19/04/2020 22:00	2	31	31	38.55	61.00
7629	19/04/2020 22:30	2	31	31	44.03	73.00
7630	19/04/2020 23:00	2	16	16	42.88	69.00
7631	19/04/2020 23:30	2	9	9	37.00	47.00
7632	20/04/2020 00:00	2	6	6	44.00	54.00
7633	20/04/2020 00:30	2	6	6	41.33	48.00
7634	20/04/2020 01:00	2	5	5	36.60	54.00
7635	20/04/2020 01:30	2	5	5	43.40	49.00
7636	20/04/2020 02:00	2	2	2	49.00	63.00
7637	20/04/2020 02:30	2	3	3	44.00	69.00
7638	20/04/2020 03:00	2	3	3	44.33	65.00
7639	20/04/2020 03:30	2	11	11	39.73	49.00
7640	20/04/2020 04:00	2	5	5	49.80	55.00
7641	20/04/2020 04:30	2	25	25	43.40	54.00
7642	20/04/2020 05:00	2	14	14	44.14	61.00
7643	20/04/2020 05:30	2	50	50	41.58	60.00
7644	20/04/2020 06:00	2	71	71	38.85	53.00
7645	20/04/2020 06:30	2	106	106	41.56	76.00
7646	20/04/2020 07:00	2	134	134	40.54	59.00
7647	20/04/2020 07:30	2	171	171	39.68	59.00
7648	20/04/2020 08:00	2	158	158	38.57	53.00
7649	20/04/2020 08:30	2	168	168	36.81	52.00
7650	20/04/2020 09:00	2	184	184	37.08	60.00
7651	20/04/2020 09:30	2	183	183	36.21	59.00
7652	20/04/2020 10:00	2	153	153	35.37	55.00
7653	20/04/2020 10:30	2	194	194	38.03	73.00
7654	20/04/2020 11:00	2	178	178	35.97	63.00
7655	20/04/2020 11:30	2	202	202	36.69	53.00
7656	20/04/2020 12:00	2	204	204	38.30	58.00
7657	20/04/2020 12:30	2	197	197	38.02	59.00
7658	20/04/2020 13:00	2	166	166	37.30	62.00
7659	20/04/2020 13:30	2	197	197	37.97	88.00
7660	20/04/2020 14:00	2	194	194	36.82	56.00
7661	20/04/2020 14:30	2	187	187	37.98	59.00
7662	20/04/2020 15:00	2	181	181	35.55	54.00
7663	20/04/2020 15:30	2	223	223	35.85	58.00
7664	20/04/2020 16:00	2	208	208	37.97	59.00
7665	20/04/2020 16:30	2	207	207	37.02	52.00
7666	20/04/2020 17:00	2	194	194	38.25	58.00
7667	20/04/2020 17:30	2	189	189	38.30	64.00
7668	20/04/2020 18:00	2	170	170	40.74	65.00
7669	20/04/2020 18:30	2	149	149	38.93	85.00
7670	20/04/2020 19:00	2	127	127	39.52	58.00
7671	20/04/2020 19:30	2	106	106	39.58	66.00
7672	20/04/2020 20:00	2	102	102	39.23	59.00
7673	20/04/2020 20:30	2	78	78	39.56	59.00
7674	20/04/2020 21:00	2	69	69	40.70	70.00
7675	20/04/2020 21:30	2	62	62	42.44	77.00
7676	20/04/2020 22:00	2	44	44	40.32	54.00
7677	20/04/2020 22:30	2	36	36	42.97	67.00
7678	20/04/2020 23:00	2	15	15	39.13	50.00
7679	20/04/2020 23:30	2	14	14	36.86	50.00
7680	21/04/2020 00:00	2	11	11	40.73	59.00
7681	21/04/2020 00:30	2	8	8	41.50	54.00
7682	21/04/2020 01:00	2	12	12	38.92	51.00
7683	21/04/2020 01:30	2	8	8	47.75	101.00
7684	21/04/2020 02:00	2	6	6	34.00	41.00
7685	21/04/2020 02:30	2	7	7	42.86	52.00
7686	21/04/2020 03:00	2	1	1	45.00	45.00
7687	21/04/2020 03:30	2	6	6	44.00	51.00
7688	21/04/2020 04:00	2	6	6	48.00	60.00
7689	21/04/2020 04:30	2	19	19	40.32	54.00
7690	21/04/2020 05:00	2	20	20	41.90	58.00
7691	21/04/2020 05:30	2	65	65	40.34	68.00
7692	21/04/2020 06:00	2	68	68	39.90	68.00
7693	21/04/2020 06:30	2	96	96	39.86	59.00
7694	21/04/2020 07:00	2	135	135	41.00	63.00
7695	21/04/2020 07:30	2	136	136	39.96	74.00
7696	21/04/2020 08:00	2	133	133	39.47	61.00
7697	21/04/2020 08:30	2	164	164	37.77	68.00
7698	21/04/2020 09:00	2	174	174	38.33	56.00
7699	21/04/2020 09:30	2	159	159	36.55	69.00
7700	21/04/2020 10:00	2	160	160	36.43	57.00
7701	21/04/2020 10:30	2	183	183	37.39	57.00
7702	21/04/2020 11:00	2	185	185	35.88	57.00
7703	21/04/2020 11:30	2	186	186	36.81	54.00
7704	21/04/2020 12:00	2	213	213	38.73	83.00
7705	21/04/2020 12:30	2	170	170	37.60	64.00
7706	21/04/2020 13:00	2	198	198	36.63	65.00
7707	21/04/2020 13:30	2	199	199	36.97	55.00
7708	21/04/2020 14:00	2	182	182	36.73	62.00
7709	21/04/2020 14:30	2	214	214	36.94	56.00
7710	21/04/2020 15:00	2	194	194	37.80	56.00
7711	21/04/2020 15:30	2	184	184	37.16	54.00
7712	21/04/2020 16:00	2	188	188	36.63	53.00
7713	21/04/2020 16:30	2	200	200	37.92	55.00
7714	21/04/2020 17:00	2	189	189	37.62	64.00
7715	21/04/2020 17:30	2	174	174	38.97	62.00
7716	21/04/2020 18:00	2	167	167	40.10	56.00
7717	21/04/2020 18:30	2	139	139	40.62	68.00
7718	21/04/2020 19:00	2	128	128	39.93	65.00
7719	21/04/2020 19:30	2	115	115	39.03	72.00
7720	21/04/2020 20:00	2	103	103	38.16	56.00
7721	21/04/2020 20:30	2	81	81	38.22	56.00
7722	21/04/2020 21:00	2	53	53	40.85	84.00
7723	21/04/2020 21:30	2	69	69	39.10	67.00
7724	21/04/2020 22:00	2	49	49	39.92	69.00
7725	21/04/2020 22:30	2	41	41	42.37	87.00
7726	21/04/2020 23:00	2	15	15	42.80	75.00
7727	21/04/2020 23:30	2	22	22	40.50	59.00
7728	22/04/2020 00:00	2	16	16	50.88	80.00
7729	22/04/2020 00:30	2	7	7	45.00	56.00
7730	22/04/2020 01:00	2	10	10	38.80	51.00
7731	22/04/2020 01:30	2	7	7	42.14	49.00
7732	22/04/2020 02:00	2	5	5	47.00	67.00
7733	22/04/2020 02:30	2	1	1	43.00	43.00
7734	22/04/2020 03:00	2	3	3	43.33	52.00
7735	22/04/2020 03:30	2	8	8	44.75	52.00
7736	22/04/2020 04:00	2	10	10	45.60	58.00
7737	22/04/2020 04:30	2	16	16	43.06	72.00
7738	22/04/2020 05:00	2	19	19	41.21	59.00
7739	22/04/2020 05:30	2	55	55	39.22	55.00
7740	22/04/2020 06:00	2	68	68	39.34	69.00
7741	22/04/2020 06:30	2	101	101	41.13	61.00
7742	22/04/2020 07:00	2	132	132	41.23	57.00
7743	22/04/2020 07:30	2	150	150	38.62	62.00
7744	22/04/2020 08:00	2	142	142	39.64	54.00
7745	22/04/2020 08:30	2	155	155	37.56	53.00
7746	22/04/2020 09:00	2	162	162	39.05	67.00
7747	22/04/2020 09:30	2	168	168	38.24	55.00
7748	22/04/2020 10:00	2	161	161	37.19	103.00
7749	22/04/2020 10:30	2	194	194	37.91	54.00
7750	22/04/2020 11:00	2	186	186	36.97	62.00
7751	22/04/2020 11:30	2	190	190	37.21	52.00
7752	22/04/2020 12:00	2	185	185	37.58	59.00
7753	22/04/2020 12:30	2	188	188	37.31	57.00
7754	22/04/2020 13:00	2	173	173	37.26	59.00
7755	22/04/2020 13:30	2	183	183	37.99	70.00
7756	22/04/2020 14:00	2	202	202	37.15	52.00
7757	22/04/2020 14:30	2	169	169	36.89	69.00
7758	22/04/2020 15:00	2	176	176	38.48	59.00
7759	22/04/2020 15:30	2	196	196	36.66	54.00
7760	22/04/2020 16:00	2	186	186	36.33	55.00
7761	22/04/2020 16:30	2	176	176	37.48	61.00
7762	22/04/2020 17:00	2	191	191	38.80	56.00
7763	22/04/2020 17:30	2	165	165	39.45	67.00
7764	22/04/2020 18:00	2	155	155	37.96	61.00
7765	22/04/2020 18:30	2	158	158	37.41	60.00
7766	22/04/2020 19:00	2	145	145	39.34	77.00
7767	22/04/2020 19:30	2	100	100	39.98	69.00
7768	22/04/2020 20:00	2	108	108	39.59	58.00
7769	22/04/2020 20:30	2	90	90	38.32	60.00
7770	22/04/2020 21:00	2	75	75	41.64	80.00
7771	22/04/2020 21:30	2	54	54	40.48	62.00
7772	22/04/2020 22:00	2	49	49	40.55	61.00
7773	22/04/2020 22:30	2	20	20	43.00	59.00
7774	22/04/2020 23:00	2	16	16	39.88	57.00
7775	22/04/2020 23:30	2	13	13	41.15	53.00
7776	23/04/2020 00:00	2	13	13	44.46	67.00
7777	23/04/2020 00:30	2	12	12	39.58	61.00
7778	23/04/2020 01:00	2	7	7	38.00	43.00
7779	23/04/2020 01:30	2	5	5	36.60	45.00
7780	23/04/2020 02:00	2	5	5	39.40	47.00
7781	23/04/2020 02:30	2	4	4	48.25	66.00
7782	23/04/2020 03:00	2	3	3	41.67	49.00
7783	23/04/2020 03:30	2	6	6	52.33	68.00
7784	23/04/2020 04:00	2	7	7	46.14	56.00
7785	23/04/2020 04:30	2	11	11	43.36	50.00
7786	23/04/2020 05:00	2	21	21	40.38	60.00
7787	23/04/2020 05:30	2	51	51	40.57	60.00
7788	23/04/2020 06:00	2	63	63	42.75	102.00
7789	23/04/2020 06:30	2	115	115	40.06	59.00
7790	23/04/2020 07:00	2	126	126	39.44	65.00
7791	23/04/2020 07:30	2	145	145	39.20	64.00
7792	23/04/2020 08:00	2	153	153	38.44	53.00
7793	23/04/2020 08:30	2	159	159	37.37	80.00
7794	23/04/2020 09:00	2	153	153	38.75	56.00
7795	23/04/2020 09:30	2	173	173	37.60	59.00
7796	23/04/2020 10:00	2	187	187	37.27	58.00
7797	23/04/2020 10:30	2	199	199	35.98	57.00
7798	23/04/2020 11:00	2	212	212	37.17	61.00
7799	23/04/2020 11:30	2	203	203	37.74	53.00
7800	23/04/2020 12:00	2	204	204	36.56	55.00
7801	23/04/2020 12:30	2	198	198	36.47	54.00
7802	23/04/2020 13:00	2	166	166	37.25	54.00
7803	23/04/2020 13:30	2	179	179	38.23	56.00
7804	23/04/2020 14:00	2	182	182	36.70	58.00
7805	23/04/2020 14:30	2	168	168	36.00	53.00
7806	23/04/2020 15:00	2	183	183	36.20	60.00
7807	23/04/2020 15:30	2	203	203	38.07	64.00
7808	23/04/2020 16:00	2	198	198	35.81	52.00
7809	23/04/2020 16:30	2	191	191	36.19	54.00
7810	23/04/2020 17:00	2	180	180	39.58	55.00
7811	23/04/2020 17:30	2	188	188	38.40	67.00
7812	23/04/2020 18:00	2	188	188	38.48	57.00
7813	23/04/2020 18:30	2	138	138	37.91	56.00
7814	23/04/2020 19:00	2	139	139	38.71	64.00
7815	23/04/2020 19:30	2	108	108	39.18	57.00
7816	23/04/2020 20:00	2	113	113	39.12	65.00
7817	23/04/2020 20:30	2	96	96	38.34	77.00
7818	23/04/2020 21:00	2	74	74	39.93	65.00
7819	23/04/2020 21:30	2	49	49	40.88	56.00
7820	23/04/2020 22:00	2	54	54	40.46	61.00
7821	23/04/2020 22:30	2	32	32	41.44	62.00
7822	23/04/2020 23:00	2	30	30	40.67	63.00
7823	23/04/2020 23:30	2	24	24	41.12	73.00
7824	24/04/2020 00:00	2	22	22	45.64	74.00
7825	24/04/2020 00:30	2	11	11	41.27	73.00
7826	24/04/2020 01:00	2	14	14	40.00	69.00
7827	24/04/2020 01:30	2	8	8	42.38	57.00
7828	24/04/2020 02:00	2	6	6	39.50	67.00
7829	24/04/2020 02:30	2	4	4	46.25	72.00
7830	24/04/2020 03:00	2	7	7	48.14	59.00
7831	24/04/2020 03:30	2	5	5	38.00	43.00
7832	24/04/2020 04:00	2	6	6	43.67	47.00
7833	24/04/2020 04:30	2	13	13	42.00	52.00
7834	24/04/2020 05:00	2	15	15	40.13	60.00
7835	24/04/2020 05:30	2	43	43	41.67	61.00
7836	24/04/2020 06:00	2	77	77	41.12	63.00
7837	24/04/2020 06:30	2	117	117	40.37	60.00
7838	24/04/2020 07:00	2	143	143	40.50	61.00
7839	24/04/2020 07:30	2	140	140	39.62	56.00
7840	24/04/2020 08:00	2	154	154	38.55	66.00
7841	24/04/2020 08:30	2	150	150	36.75	60.00
7842	24/04/2020 09:00	2	149	149	37.76	74.00
7843	24/04/2020 09:30	2	185	185	37.33	59.00
7844	24/04/2020 10:00	2	180	180	36.62	55.00
7845	24/04/2020 10:30	2	210	210	37.70	59.00
7846	24/04/2020 11:00	2	217	217	36.92	62.00
7847	24/04/2020 11:30	2	194	194	36.85	60.00
7848	24/04/2020 12:00	2	182	182	37.04	70.00
7849	24/04/2020 12:30	2	167	167	37.87	58.00
7850	24/04/2020 13:00	2	223	223	36.95	54.00
7851	24/04/2020 13:30	2	185	185	37.55	65.00
7852	24/04/2020 14:00	2	210	210	37.24	60.00
7853	24/04/2020 14:30	2	187	187	37.51	62.00
7854	24/04/2020 15:00	2	214	214	37.01	68.00
7855	24/04/2020 15:30	2	193	193	37.49	64.00
7856	24/04/2020 16:00	2	168	168	37.50	71.00
7857	24/04/2020 16:30	2	174	174	38.97	59.00
7858	24/04/2020 17:00	2	167	167	36.89	63.00
7859	24/04/2020 17:30	2	176	176	38.27	69.00
7860	24/04/2020 18:00	2	165	165	37.31	55.00
7861	24/04/2020 18:30	2	139	139	38.68	59.00
7862	24/04/2020 19:00	2	134	134	38.48	61.00
7863	24/04/2020 19:30	2	116	116	37.95	60.00
7864	24/04/2020 20:00	2	103	103	40.10	57.00
7865	24/04/2020 20:30	2	78	78	37.92	51.00
7866	24/04/2020 21:00	2	79	79	40.84	64.00
7867	24/04/2020 21:30	2	64	64	40.05	66.00
7868	24/04/2020 22:00	2	50	50	41.32	84.00
7869	24/04/2020 22:30	2	39	39	39.54	52.00
7870	24/04/2020 23:00	2	28	28	41.82	65.00
7871	24/04/2020 23:30	2	17	17	36.47	52.00
7872	25/04/2020 00:00	2	17	17	45.65	74.00
7873	25/04/2020 00:30	2	9	9	46.11	55.00
7874	25/04/2020 01:00	2	16	16	43.25	56.00
7875	25/04/2020 01:30	2	10	10	46.20	55.00
7876	25/04/2020 02:00	2	6	6	49.83	90.00
7877	25/04/2020 02:30	2	3	3	57.33	76.00
7878	25/04/2020 03:00	2	2	2	48.50	59.00
7879	25/04/2020 03:30	2	12	12	42.67	55.00
7880	25/04/2020 04:30	2	7	7	39.00	50.00
7881	25/04/2020 05:00	2	7	7	41.86	52.00
7882	25/04/2020 05:30	2	12	12	39.50	49.00
7883	25/04/2020 06:00	2	33	33	41.91	55.00
7884	25/04/2020 06:30	2	28	28	42.25	60.00
7885	25/04/2020 07:00	2	46	46	39.35	55.00
7886	25/04/2020 07:30	2	101	101	39.20	66.00
7887	25/04/2020 08:00	2	111	111	38.75	54.00
7888	25/04/2020 08:30	2	112	112	39.31	64.00
7889	25/04/2020 09:00	2	113	113	37.98	54.00
7890	25/04/2020 09:30	2	159	159	37.28	66.00
7891	25/04/2020 10:00	2	172	172	38.42	65.00
7892	25/04/2020 10:30	2	170	170	38.38	58.00
7893	25/04/2020 11:00	2	183	183	37.77	63.00
7894	25/04/2020 11:30	2	215	215	37.61	57.00
7895	25/04/2020 12:00	2	198	198	38.36	55.00
7896	25/04/2020 12:30	2	190	190	36.48	53.00
7897	25/04/2020 13:00	2	173	173	37.84	57.00
7898	25/04/2020 13:30	2	164	164	38.26	64.00
7899	25/04/2020 14:00	2	154	154	38.03	53.00
7900	25/04/2020 14:30	2	178	178	37.33	54.00
7901	25/04/2020 15:00	2	154	154	38.54	66.00
7902	25/04/2020 15:30	2	163	163	37.20	61.00
7903	25/04/2020 16:00	2	169	169	37.24	59.00
7904	25/04/2020 16:30	2	151	151	37.93	73.00
7905	25/04/2020 17:00	2	161	161	36.96	59.00
7906	25/04/2020 17:30	2	157	157	38.79	56.00
7907	25/04/2020 18:00	2	148	148	39.06	70.00
7908	25/04/2020 18:30	2	126	126	39.34	66.00
7909	25/04/2020 19:00	2	116	116	40.13	62.00
7910	25/04/2020 19:30	2	104	104	39.04	60.00
7911	25/04/2020 20:00	2	100	100	39.86	85.00
7912	25/04/2020 20:30	2	85	85	38.91	66.00
7913	25/04/2020 21:00	2	69	69	38.33	58.00
7914	25/04/2020 21:30	2	62	62	39.21	56.00
7915	25/04/2020 22:00	2	43	43	42.07	68.00
7916	25/04/2020 22:30	2	32	32	37.62	55.00
7917	25/04/2020 23:00	2	27	27	39.63	77.00
7918	25/04/2020 23:30	2	31	31	42.10	59.00
7919	26/04/2020 00:00	2	16	16	38.19	57.00
7920	26/04/2020 00:30	2	19	19	41.00	51.00
7921	26/04/2020 01:00	2	12	12	38.83	53.00
7922	26/04/2020 01:30	2	6	6	40.00	64.00
7923	26/04/2020 02:00	2	6	6	43.50	60.00
7924	26/04/2020 02:30	2	4	4	43.00	54.00
7925	26/04/2020 03:00	2	3	3	35.67	40.00
7926	26/04/2020 03:30	2	5	5	46.20	60.00
7927	26/04/2020 04:00	2	1	1	54.00	54.00
7928	26/04/2020 04:30	2	1	1	45.00	45.00
7929	26/04/2020 05:00	2	5	5	32.20	46.00
7930	26/04/2020 05:30	2	5	5	45.40	50.00
7931	26/04/2020 06:00	2	9	9	38.56	61.00
7932	26/04/2020 06:30	2	14	14	37.21	54.00
7933	26/04/2020 07:00	2	13	13	39.15	49.00
7934	26/04/2020 07:30	2	21	21	38.81	47.00
7935	26/04/2020 08:00	2	16	16	37.50	51.00
7936	26/04/2020 08:30	2	31	31	41.74	53.00
7937	26/04/2020 09:00	2	44	44	38.45	61.00
7938	26/04/2020 09:30	2	57	57	40.70	58.00
7939	26/04/2020 10:00	2	54	54	41.02	66.00
7940	26/04/2020 10:30	2	75	75	40.93	56.00
7941	26/04/2020 11:00	2	66	66	39.70	58.00
7942	26/04/2020 11:30	2	91	91	40.19	55.00
7943	26/04/2020 12:00	2	107	107	40.69	66.00
7944	26/04/2020 12:30	2	89	89	39.42	54.00
7945	26/04/2020 13:00	2	106	106	38.97	55.00
7946	26/04/2020 13:30	2	117	117	39.28	65.00
7947	26/04/2020 14:00	2	83	83	40.20	60.00
7948	26/04/2020 14:30	2	117	117	38.44	63.00
7949	26/04/2020 15:00	2	115	115	40.30	87.00
7950	26/04/2020 15:30	2	96	96	39.11	60.00
7951	26/04/2020 16:00	2	130	130	38.18	60.00
7952	26/04/2020 16:30	2	120	120	40.25	78.00
7953	26/04/2020 17:00	2	121	121	40.43	60.00
7954	26/04/2020 17:30	2	111	111	39.82	60.00
7955	26/04/2020 18:00	2	121	121	39.14	54.00
7956	26/04/2020 18:30	2	96	96	40.58	56.00
7957	26/04/2020 19:00	2	130	130	39.43	84.00
7958	26/04/2020 19:30	2	119	119	39.53	110.00
7959	26/04/2020 20:00	2	109	109	38.13	75.00
7960	26/04/2020 20:30	2	55	55	38.35	61.00
7961	26/04/2020 21:00	2	62	62	38.58	63.00
7962	26/04/2020 21:30	2	47	47	40.74	61.00
7963	26/04/2020 22:00	2	40	40	39.60	55.00
7964	26/04/2020 22:30	2	38	38	41.61	66.00
7965	26/04/2020 23:00	2	15	15	43.67	61.00
7966	26/04/2020 23:30	2	13	13	37.54	44.00
7967	27/04/2020 00:00	2	12	12	39.42	46.00
7968	27/04/2020 00:30	2	9	9	35.11	45.00
7969	27/04/2020 01:00	2	7	7	39.71	53.00
7970	27/04/2020 01:30	2	6	6	47.50	57.00
7971	27/04/2020 02:00	2	5	5	37.80	50.00
7972	27/04/2020 02:30	2	3	3	55.00	63.00
7973	27/04/2020 03:00	2	3	3	43.00	58.00
7974	27/04/2020 03:30	2	3	3	42.33	45.00
7975	27/04/2020 04:00	2	8	8	43.00	63.00
7976	27/04/2020 04:30	2	9	9	43.22	50.00
7977	27/04/2020 05:00	2	16	16	42.25	57.00
7978	27/04/2020 05:30	2	53	53	40.57	53.00
7979	27/04/2020 06:00	2	58	58	40.05	60.00
7980	27/04/2020 06:30	2	125	125	38.61	58.00
7981	27/04/2020 07:00	2	139	139	40.42	56.00
7982	27/04/2020 07:30	2	142	142	39.15	59.00
7983	27/04/2020 08:00	2	147	147	37.30	51.00
7984	27/04/2020 08:30	2	158	158	36.44	48.00
7985	27/04/2020 09:00	2	156	156	36.39	52.00
7986	27/04/2020 09:30	2	192	192	36.47	55.00
7987	27/04/2020 10:00	2	189	189	37.12	64.00
7988	27/04/2020 10:30	2	198	198	36.88	64.00
7989	27/04/2020 11:00	2	218	218	37.03	62.00
7990	27/04/2020 11:30	2	200	200	36.61	53.00
7991	27/04/2020 12:00	2	190	190	37.03	54.00
7992	27/04/2020 12:30	2	207	207	36.24	51.00
7993	27/04/2020 13:00	2	186	186	36.06	52.00
7994	27/04/2020 13:30	2	191	191	37.40	56.00
7995	27/04/2020 14:00	2	211	211	38.37	58.00
7996	27/04/2020 14:30	2	194	194	37.64	56.00
7997	27/04/2020 15:00	2	229	229	36.23	75.00
7998	27/04/2020 15:30	2	198	198	35.99	56.00
7999	27/04/2020 16:00	2	213	213	35.24	63.00
8000	27/04/2020 16:30	2	218	218	37.93	53.00
8001	27/04/2020 17:00	2	196	196	37.58	56.00
8002	27/04/2020 17:30	2	177	177	37.22	56.00
8003	27/04/2020 18:00	2	164	164	38.25	54.00
8004	27/04/2020 18:30	2	140	140	38.38	59.00
8005	27/04/2020 19:00	2	134	134	39.40	82.00
8006	27/04/2020 19:30	2	124	124	37.41	63.00
8007	27/04/2020 20:00	2	87	87	40.72	66.00
8008	27/04/2020 20:30	2	97	97	40.34	78.00
8009	27/04/2020 21:00	2	61	61	39.52	57.00
8010	27/04/2020 21:30	2	48	48	39.71	52.00
8011	27/04/2020 22:00	2	45	45	37.82	53.00
8012	27/04/2020 22:30	2	39	39	38.82	59.00
8013	27/04/2020 23:00	2	27	27	39.44	64.00
8014	27/04/2020 23:30	2	20	20	47.35	76.00
8015	28/04/2020 00:00	2	16	16	45.81	93.00
8016	28/04/2020 00:30	2	8	8	43.50	46.00
8017	28/04/2020 01:00	2	10	10	36.90	47.00
8018	28/04/2020 01:30	2	6	6	40.67	54.00
8019	28/04/2020 02:00	2	7	7	39.43	56.00
8020	28/04/2020 02:30	2	2	2	50.50	59.00
8021	28/04/2020 03:00	2	4	4	45.50	52.00
8022	28/04/2020 03:30	2	9	9	43.89	52.00
8023	28/04/2020 04:00	2	10	10	43.40	59.00
8024	28/04/2020 04:30	2	8	8	40.88	52.00
8025	28/04/2020 05:00	2	19	19	42.42	50.00
8026	28/04/2020 05:30	2	47	47	41.04	77.00
8027	28/04/2020 06:00	2	72	72	38.64	59.00
8028	28/04/2020 06:30	2	120	120	39.67	56.00
8029	28/04/2020 07:00	2	151	151	40.25	61.00
8030	28/04/2020 07:30	2	152	152	38.49	53.00
8031	28/04/2020 08:00	2	176	176	36.68	57.00
8032	28/04/2020 08:30	2	138	138	37.45	58.00
8033	28/04/2020 09:00	2	195	195	36.92	57.00
8034	28/04/2020 09:30	2	167	167	36.64	51.00
8035	28/04/2020 10:00	2	182	182	36.06	55.00
8036	28/04/2020 10:30	2	188	188	37.26	56.00
8037	28/04/2020 11:00	2	174	174	36.73	53.00
8038	28/04/2020 11:30	2	197	197	36.57	51.00
8039	28/04/2020 12:00	2	175	175	36.31	52.00
8040	28/04/2020 12:30	2	200	200	36.52	56.00
8041	28/04/2020 13:00	2	197	197	37.53	58.00
8042	28/04/2020 13:30	2	190	190	36.32	53.00
8043	28/04/2020 14:00	2	189	189	37.55	60.00
8044	28/04/2020 14:30	2	190	190	36.55	51.00
8045	28/04/2020 15:00	2	199	199	36.44	73.00
8046	28/04/2020 15:30	2	205	205	36.00	53.00
8047	28/04/2020 16:00	2	224	224	35.49	62.00
8048	28/04/2020 16:30	2	216	216	37.00	86.00
8049	28/04/2020 17:00	2	190	190	37.54	60.00
8050	28/04/2020 17:30	2	180	180	35.86	63.00
8051	28/04/2020 18:00	2	175	175	37.10	76.00
8052	28/04/2020 18:30	2	162	162	38.53	65.00
8053	28/04/2020 19:00	2	147	147	39.35	89.00
8054	28/04/2020 19:30	2	107	107	38.20	57.00
8055	28/04/2020 20:00	2	93	93	40.02	59.00
8056	28/04/2020 20:30	2	81	81	39.89	66.00
8057	28/04/2020 21:00	2	66	66	39.85	61.00
8058	28/04/2020 21:30	2	51	51	39.35	61.00
8059	28/04/2020 22:00	2	48	48	41.12	69.00
8060	28/04/2020 22:30	2	30	30	46.37	68.00
8061	28/04/2020 23:00	2	20	20	40.45	62.00
8062	28/04/2020 23:30	2	7	7	38.71	46.00
8063	29/04/2020 00:00	2	10	10	42.10	56.00
8064	29/04/2020 00:30	2	6	6	43.67	55.00
8065	29/04/2020 01:00	2	5	5	37.20	46.00
8066	29/04/2020 01:30	2	6	6	39.83	49.00
8067	29/04/2020 02:00	2	5	5	43.00	47.00
8068	29/04/2020 02:30	2	1	1	53.00	53.00
8069	29/04/2020 03:00	2	1	1	64.00	64.00
8070	29/04/2020 03:30	2	5	5	39.20	43.00
8071	29/04/2020 04:00	2	5	5	45.80	56.00
8072	29/04/2020 04:30	2	14	14	41.71	49.00
8073	29/04/2020 05:00	2	15	15	38.87	53.00
8074	29/04/2020 05:30	2	56	56	42.45	72.00
8075	29/04/2020 06:00	2	52	52	40.19	59.00
8076	29/04/2020 06:30	2	114	114	40.62	79.00
8077	29/04/2020 07:00	2	120	120	41.20	64.00
8078	29/04/2020 07:30	2	176	176	38.28	56.00
8079	29/04/2020 08:00	2	163	163	38.13	66.00
8080	29/04/2020 08:30	2	168	168	38.03	54.00
8081	29/04/2020 09:00	2	177	177	37.07	56.00
8082	29/04/2020 09:30	2	196	196	36.97	53.00
8083	29/04/2020 10:00	2	212	212	36.05	53.00
8084	29/04/2020 10:30	2	180	180	36.38	57.00
8085	29/04/2020 11:00	2	202	202	37.72	65.00
8086	29/04/2020 11:30	2	197	197	35.75	60.00
8087	29/04/2020 12:00	2	209	209	36.64	58.00
8088	29/04/2020 12:30	2	213	213	37.14	51.00
8089	29/04/2020 13:00	2	191	191	35.92	65.00
8090	29/04/2020 13:30	2	193	193	37.31	58.00
8091	29/04/2020 14:00	2	228	228	37.63	59.00
8092	29/04/2020 14:30	2	187	187	37.64	63.00
8093	29/04/2020 15:00	2	208	208	36.51	58.00
8094	29/04/2020 15:30	2	219	219	36.26	57.00
8095	29/04/2020 16:00	2	213	213	38.67	59.00
8096	29/04/2020 16:30	2	208	208	36.96	80.00
8097	29/04/2020 17:00	2	200	200	38.45	65.00
8098	29/04/2020 17:30	2	200	200	37.79	60.00
8099	29/04/2020 18:00	2	193	193	36.76	65.00
8100	29/04/2020 18:30	2	164	164	39.41	63.00
8101	29/04/2020 19:00	2	135	135	39.55	60.00
8102	29/04/2020 19:30	2	127	127	38.48	68.00
8103	29/04/2020 20:00	2	119	119	37.50	56.00
8104	29/04/2020 20:30	2	78	78	40.28	74.00
8105	29/04/2020 21:00	2	83	83	42.16	100.00
8106	29/04/2020 21:30	2	63	63	42.13	76.00
8107	29/04/2020 22:00	2	65	65	39.28	63.00
8108	29/04/2020 22:30	2	42	42	36.55	52.00
8109	29/04/2020 23:00	2	26	26	36.96	53.00
8110	29/04/2020 23:30	2	14	14	41.86	75.00
8111	30/04/2020 00:00	2	11	11	41.00	61.00
8112	30/04/2020 00:30	2	11	11	35.82	42.00
8113	30/04/2020 01:00	2	10	10	31.70	43.00
8114	30/04/2020 01:30	2	5	5	43.80	62.00
8115	30/04/2020 02:00	2	4	4	40.75	44.00
8116	30/04/2020 02:30	2	10	10	44.80	54.00
8117	30/04/2020 03:00	2	4	4	48.25	60.00
8118	30/04/2020 03:30	2	8	8	44.25	63.00
8119	30/04/2020 04:00	2	6	6	46.00	56.00
8120	30/04/2020 04:30	2	8	8	42.00	48.00
8121	30/04/2020 05:00	2	20	20	41.05	57.00
8122	30/04/2020 05:30	2	61	61	41.82	56.00
8123	30/04/2020 06:00	2	55	55	40.76	58.00
8124	30/04/2020 06:30	2	118	118	39.21	53.00
8125	30/04/2020 07:00	2	102	102	39.55	54.00
8126	30/04/2020 07:30	2	140	140	39.91	66.00
8127	30/04/2020 08:00	2	179	179	37.66	56.00
8128	30/04/2020 08:30	2	164	164	37.47	56.00
8129	30/04/2020 09:00	2	168	168	38.18	56.00
8130	30/04/2020 09:30	2	177	177	36.48	56.00
8131	30/04/2020 10:00	2	185	185	35.15	71.00
8132	30/04/2020 10:30	2	198	198	35.07	71.00
8133	30/04/2020 11:00	2	206	206	34.97	68.00
8134	30/04/2020 11:30	2	218	218	35.56	52.00
8135	30/04/2020 12:00	2	205	205	35.81	55.00
8136	30/04/2020 12:30	2	206	206	36.12	55.00
8137	30/04/2020 13:00	2	193	193	35.70	55.00
8138	30/04/2020 13:30	2	174	174	37.24	62.00
8139	30/04/2020 14:00	2	229	229	37.15	57.00
8140	30/04/2020 14:30	2	199	199	36.67	53.00
8141	30/04/2020 15:00	2	204	204	36.90	56.00
8142	30/04/2020 15:30	2	177	177	36.03	59.00
8143	30/04/2020 16:00	2	204	204	37.66	59.00
8144	30/04/2020 16:30	2	200	200	36.10	61.00
8145	30/04/2020 17:00	2	222	222	38.35	55.00
8146	30/04/2020 17:30	2	220	220	36.85	57.00
8147	30/04/2020 18:00	2	192	192	37.03	56.00
8148	30/04/2020 18:30	2	165	165	38.41	54.00
8149	30/04/2020 19:00	2	186	186	37.82	57.00
8150	30/04/2020 19:30	2	133	133	38.68	57.00
8151	30/04/2020 20:00	2	124	124	38.65	69.00
8152	30/04/2020 20:30	2	73	73	39.34	54.00
8153	30/04/2020 21:00	2	91	91	40.33	60.00
8154	30/04/2020 21:30	2	58	58	41.45	68.00
8155	30/04/2020 22:00	2	60	60	39.28	56.00
8156	30/04/2020 22:30	2	49	49	40.80	70.00
8157	30/04/2020 23:00	2	25	25	40.76	63.00
8158	30/04/2020 23:30	2	32	32	39.12	55.00
8159	01/05/2020 00:00	2	15	15	40.73	53.00
8160	01/05/2020 00:30	2	23	23	42.78	57.00
8161	01/05/2020 01:00	2	16	16	38.25	47.00
8162	01/05/2020 01:30	2	10	10	46.40	67.00
8163	01/05/2020 02:00	2	5	5	44.20	56.00
8164	01/05/2020 02:30	2	10	10	44.50	64.00
8165	01/05/2020 03:00	2	4	4	48.00	58.00
8166	01/05/2020 03:30	2	6	6	37.00	47.00
8167	01/05/2020 04:00	2	2	2	48.50	57.00
8168	01/05/2020 04:30	2	5	5	42.40	47.00
8169	01/05/2020 05:00	2	8	8	40.88	63.00
8170	01/05/2020 05:30	2	8	8	48.12	71.00
8171	01/05/2020 06:00	2	17	17	39.47	59.00
8172	01/05/2020 06:30	2	21	21	41.48	61.00
8173	01/05/2020 07:00	2	24	24	41.46	63.00
8174	01/05/2020 07:30	2	31	31	40.61	57.00
8175	01/05/2020 08:00	2	26	26	40.08	49.00
8176	01/05/2020 08:30	2	35	35	40.14	72.00
8177	01/05/2020 09:00	2	52	52	40.71	54.00
8178	01/05/2020 09:30	2	46	46	40.48	65.00
8179	01/05/2020 10:00	2	87	87	38.56	55.00
8180	01/05/2020 10:30	2	77	77	38.82	63.00
8181	01/05/2020 11:00	2	92	92	40.85	58.00
8182	01/05/2020 11:30	2	118	118	40.16	64.00
8183	01/05/2020 12:00	2	122	122	40.29	56.00
8184	01/05/2020 12:30	2	116	116	39.89	71.00
8185	01/05/2020 13:00	2	121	121	38.98	63.00
8186	01/05/2020 13:30	2	114	114	39.96	57.00
8187	01/05/2020 14:00	2	128	128	38.75	72.00
8188	01/05/2020 14:30	2	128	128	40.33	63.00
8189	01/05/2020 15:00	2	112	112	40.21	69.00
8190	01/05/2020 15:30	2	117	117	39.74	63.00
8191	01/05/2020 16:00	2	124	124	38.80	54.00
8192	01/05/2020 16:30	2	97	97	38.53	55.00
8193	01/05/2020 17:00	2	112	112	38.40	56.00
8194	01/05/2020 17:30	2	106	106	40.19	67.00
8195	01/05/2020 18:00	2	106	106	39.72	69.00
8196	01/05/2020 18:30	2	97	97	40.31	67.00
8197	01/05/2020 19:00	2	72	72	40.06	58.00
8198	01/05/2020 19:30	2	44	44	39.68	60.00
8199	01/05/2020 20:00	2	42	42	40.93	55.00
8200	01/05/2020 20:30	2	57	57	40.30	57.00
8201	01/05/2020 21:00	2	35	35	40.86	60.00
8202	01/05/2020 21:30	2	51	51	40.47	64.00
8203	01/05/2020 22:00	2	41	41	42.29	63.00
8204	01/05/2020 22:30	2	35	35	38.54	55.00
8205	01/05/2020 23:00	2	39	39	41.95	101.00
8206	01/05/2020 23:30	2	22	22	37.00	47.00
8207	02/05/2020 00:00	2	13	13	39.85	56.00
8208	02/05/2020 00:30	2	11	11	39.91	50.00
8209	02/05/2020 01:00	2	13	13	45.31	73.00
8210	02/05/2020 01:30	2	8	8	39.50	49.00
8211	02/05/2020 02:00	2	7	7	43.57	54.00
8212	02/05/2020 02:30	2	9	9	41.33	55.00
8213	02/05/2020 03:00	2	1	1	37.00	37.00
8214	02/05/2020 03:30	2	7	7	44.29	56.00
8215	02/05/2020 04:00	2	4	4	36.00	45.00
8216	02/05/2020 04:30	2	1	1	53.00	53.00
8217	02/05/2020 05:00	2	7	7	42.29	59.00
8218	02/05/2020 05:30	2	14	14	43.21	77.00
8219	02/05/2020 06:00	2	18	18	41.28	70.00
8220	02/05/2020 06:30	2	34	34	38.97	50.00
8221	02/05/2020 07:00	2	54	54	39.61	51.00
8222	02/05/2020 07:30	2	86	86	39.09	54.00
8223	02/05/2020 08:00	2	94	94	37.66	53.00
8224	02/05/2020 08:30	2	131	131	38.25	60.00
8225	02/05/2020 09:00	2	119	119	37.90	51.00
8226	02/05/2020 09:30	2	133	133	34.79	72.00
8227	02/05/2020 10:00	2	168	168	38.24	52.00
8228	02/05/2020 10:30	2	201	201	37.02	56.00
8229	02/05/2020 11:00	2	212	212	35.69	67.00
8230	02/05/2020 11:30	2	225	225	36.24	57.00
8231	02/05/2020 12:00	2	215	215	36.78	53.00
8232	02/05/2020 12:30	2	196	196	38.19	55.00
8233	02/05/2020 13:00	2	199	199	37.38	51.00
8234	02/05/2020 13:30	2	183	183	38.17	58.00
8235	02/05/2020 14:00	2	208	208	37.68	60.00
8236	02/05/2020 14:30	2	188	188	36.81	55.00
8237	02/05/2020 15:00	2	185	185	37.95	66.00
8238	02/05/2020 15:30	2	181	181	38.55	84.00
8239	02/05/2020 16:00	2	144	144	39.19	57.00
8240	02/05/2020 16:30	2	124	124	37.41	55.00
8241	02/05/2020 17:00	2	158	158	36.83	57.00
8242	02/05/2020 17:30	2	126	126	38.05	64.00
8243	02/05/2020 18:00	2	131	131	38.34	66.00
8244	02/05/2020 18:30	2	124	124	39.48	58.00
8245	02/05/2020 19:00	2	145	145	40.96	90.00
8246	02/05/2020 19:30	2	111	111	41.74	61.00
8247	02/05/2020 20:00	2	88	88	40.69	73.00
8248	02/05/2020 20:30	2	74	74	41.00	68.00
8249	02/05/2020 21:00	2	72	72	41.36	151.00
8250	02/05/2020 21:30	2	65	65	39.05	64.00
8251	02/05/2020 22:00	2	59	59	41.00	66.00
8252	02/05/2020 22:30	2	41	41	42.10	85.00
8253	02/05/2020 23:00	2	28	28	41.75	65.00
8254	02/05/2020 23:30	2	24	24	37.50	51.00
8255	03/05/2020 00:00	2	22	22	43.18	68.00
8256	03/05/2020 00:30	2	27	27	40.67	64.00
8257	03/05/2020 01:00	2	15	15	38.67	60.00
8258	03/05/2020 01:30	2	9	9	42.00	54.00
8259	03/05/2020 02:00	2	7	7	40.71	46.00
8260	03/05/2020 02:30	2	10	10	49.50	97.00
8261	03/05/2020 03:00	2	4	4	44.75	53.00
8262	03/05/2020 03:30	2	1	1	41.00	41.00
8263	03/05/2020 04:00	2	2	2	52.50	61.00
8264	03/05/2020 04:30	2	4	4	35.00	40.00
8265	03/05/2020 05:00	2	2	2	38.00	46.00
8266	03/05/2020 05:30	2	7	7	44.29	53.00
8267	03/05/2020 06:00	2	13	13	37.15	47.00
8268	03/05/2020 06:30	2	11	11	43.00	54.00
8269	03/05/2020 07:00	2	17	17	40.65	52.00
8270	03/05/2020 07:30	2	28	28	39.61	66.00
8271	03/05/2020 08:00	2	33	33	43.03	89.00
8272	03/05/2020 08:30	2	24	24	41.04	54.00
8273	03/05/2020 09:00	2	45	45	41.09	68.00
8274	03/05/2020 09:30	2	51	51	39.88	59.00
8275	03/05/2020 10:00	2	71	71	40.25	74.00
8276	03/05/2020 10:30	2	88	88	40.52	58.00
8277	03/05/2020 11:00	2	112	112	39.89	52.00
8278	03/05/2020 11:30	2	106	106	41.54	71.00
8279	03/05/2020 12:00	2	102	102	38.97	56.00
8280	03/05/2020 12:30	2	101	101	39.06	57.00
8281	03/05/2020 13:00	2	115	115	39.97	57.00
8282	03/05/2020 13:30	2	111	111	38.78	54.00
8283	03/05/2020 14:00	2	159	159	38.62	60.00
8284	03/05/2020 14:30	2	130	130	39.21	64.00
8285	03/05/2020 15:00	2	136	136	38.79	62.00
8286	03/05/2020 15:30	2	109	109	39.48	61.00
8287	03/05/2020 16:00	2	131	131	39.58	71.00
8288	03/05/2020 16:30	2	131	131	39.43	65.00
8289	03/05/2020 17:00	2	124	124	39.04	58.00
8290	03/05/2020 17:30	2	123	123	40.08	62.00
8291	03/05/2020 18:00	2	129	129	38.79	64.00
8292	03/05/2020 18:30	2	112	112	39.23	61.00
8293	03/05/2020 19:00	2	124	124	39.14	57.00
8294	03/05/2020 19:30	2	104	104	38.41	64.00
8295	03/05/2020 20:00	2	89	89	40.82	82.00
8296	03/05/2020 20:30	2	69	69	37.99	65.00
8297	03/05/2020 21:00	2	70	70	37.59	59.00
8298	03/05/2020 21:30	2	43	43	42.88	95.00
8299	03/05/2020 22:00	2	47	47	39.34	60.00
8300	03/05/2020 22:30	2	34	34	40.94	77.00
8301	03/05/2020 23:00	2	18	18	43.17	60.00
8302	03/05/2020 23:30	2	10	10	42.80	87.00
8303	04/05/2020 00:00	2	5	5	42.00	55.00
8304	04/05/2020 00:30	2	4	4	40.75	45.00
8305	04/05/2020 01:00	2	6	6	43.00	47.00
8306	04/05/2020 01:30	2	7	7	41.57	57.00
8307	04/05/2020 02:00	2	1	1	43.00	43.00
8308	04/05/2020 02:30	2	7	7	49.00	60.00
8309	04/05/2020 03:00	2	1	1	60.00	60.00
8310	04/05/2020 03:30	2	2	2	45.50	46.00
8311	04/05/2020 04:00	2	4	4	42.50	48.00
8312	04/05/2020 04:30	2	6	6	40.33	50.00
8313	04/05/2020 05:00	2	18	18	34.39	44.00
8314	04/05/2020 05:30	2	36	36	42.14	63.00
8315	04/05/2020 06:00	2	73	73	40.86	59.00
8316	04/05/2020 06:30	2	124	124	40.29	59.00
8317	04/05/2020 07:00	2	144	144	40.03	65.00
8318	04/05/2020 07:30	2	162	162	37.67	63.00
8319	04/05/2020 08:00	2	150	150	38.26	56.00
8320	04/05/2020 08:30	2	153	153	37.75	55.00
8321	04/05/2020 09:00	2	171	171	36.86	70.00
8322	04/05/2020 09:30	2	195	195	36.73	52.00
8323	04/05/2020 10:00	2	195	195	36.35	53.00
8324	04/05/2020 10:30	2	184	184	36.54	54.00
8325	04/05/2020 11:00	2	208	208	37.22	53.00
8326	04/05/2020 11:30	2	197	197	36.21	53.00
8327	04/05/2020 12:00	2	207	207	36.26	51.00
8328	04/05/2020 12:30	2	180	180	37.14	56.00
8329	04/05/2020 13:00	2	199	199	37.74	53.00
8330	04/05/2020 13:30	2	195	195	35.24	54.00
8331	04/05/2020 14:00	2	207	207	35.08	56.00
8332	04/05/2020 14:30	2	195	195	36.44	54.00
8333	04/05/2020 15:00	2	210	210	35.93	86.00
8334	04/05/2020 15:30	2	194	194	35.93	58.00
8335	04/05/2020 16:00	2	203	203	37.04	59.00
8336	04/05/2020 16:30	2	205	205	36.24	68.00
8337	04/05/2020 17:00	2	205	205	36.58	62.00
8338	04/05/2020 17:30	2	172	172	36.55	59.00
8339	04/05/2020 18:00	2	188	188	37.29	53.00
8340	04/05/2020 18:30	2	170	170	38.52	64.00
8341	04/05/2020 19:00	2	139	139	38.73	90.00
8342	04/05/2020 19:30	2	104	104	39.62	58.00
8343	04/05/2020 20:00	2	116	116	37.91	54.00
8344	04/05/2020 20:30	2	93	93	38.68	70.00
8345	04/05/2020 21:00	2	62	62	38.44	64.00
8346	04/05/2020 21:30	2	63	63	39.75	89.00
8347	04/05/2020 22:00	2	34	34	40.15	60.00
8348	04/05/2020 22:30	2	29	29	39.55	58.00
8349	04/05/2020 23:00	2	34	34	41.82	82.00
8350	04/05/2020 23:30	2	12	12	45.58	76.00
8351	05/05/2020 00:00	2	8	8	39.25	52.00
8352	05/05/2020 00:30	2	7	7	44.71	63.00
8353	05/05/2020 01:00	2	14	14	38.43	48.00
8354	05/05/2020 01:30	2	2	2	42.00	43.00
8355	05/05/2020 02:00	2	2	2	43.00	46.00
8356	05/05/2020 02:30	2	2	2	38.50	41.00
8357	05/05/2020 03:00	2	2	2	47.50	59.00
8358	05/05/2020 03:30	2	12	12	42.33	56.00
8359	05/05/2020 04:00	2	4	4	45.00	55.00
8360	05/05/2020 04:30	2	17	17	42.88	59.00
8361	05/05/2020 05:00	2	21	21	42.24	59.00
8362	05/05/2020 05:30	2	50	50	41.62	55.00
8363	05/05/2020 06:00	2	63	63	39.22	53.00
8364	05/05/2020 06:30	2	109	109	39.25	54.00
8365	05/05/2020 07:00	2	148	148	40.29	57.00
8366	05/05/2020 07:30	2	157	157	38.48	52.00
8367	05/05/2020 08:00	2	155	155	38.16	67.00
8368	05/05/2020 08:30	2	140	140	36.16	53.00
8369	05/05/2020 09:00	2	164	164	36.03	53.00
8370	05/05/2020 09:30	2	184	184	36.20	93.00
8371	05/05/2020 10:00	2	171	171	35.74	56.00
8372	05/05/2020 10:30	2	216	216	36.36	54.00
8373	05/05/2020 11:00	2	204	204	37.67	58.00
8374	05/05/2020 11:30	2	168	168	36.76	53.00
8375	05/05/2020 12:00	2	186	186	35.56	54.00
8376	05/05/2020 12:30	2	193	193	35.96	62.00
8377	05/05/2020 13:00	2	210	210	36.06	63.00
8378	05/05/2020 13:30	2	196	196	36.71	54.00
8379	05/05/2020 14:00	2	206	206	35.28	49.00
8380	05/05/2020 14:30	2	207	207	37.63	68.00
8381	05/05/2020 15:00	2	210	210	36.31	67.00
8382	05/05/2020 15:30	2	215	215	35.47	52.00
8383	05/05/2020 16:00	2	209	209	36.25	53.00
8384	05/05/2020 16:30	2	190	190	35.03	52.00
8385	05/05/2020 17:00	2	198	198	37.57	55.00
8386	05/05/2020 17:30	2	197	197	36.73	56.00
8387	05/05/2020 18:00	2	167	167	37.12	62.00
8388	05/05/2020 18:30	2	157	157	36.62	54.00
8389	05/05/2020 19:00	2	129	129	38.15	59.00
8390	05/05/2020 19:30	2	105	105	37.49	55.00
8391	05/05/2020 20:00	2	96	96	39.30	55.00
8392	05/05/2020 20:30	2	97	97	37.35	55.00
8393	05/05/2020 21:00	2	62	62	37.02	56.00
8394	05/05/2020 21:30	2	59	59	39.66	55.00
8395	05/05/2020 22:00	2	38	38	39.58	52.00
8396	05/05/2020 22:30	2	30	30	40.63	57.00
8397	05/05/2020 23:00	2	26	26	40.54	49.00
8398	05/05/2020 23:30	2	15	15	35.20	51.00
8399	06/05/2020 00:00	2	20	20	46.30	74.00
8400	06/05/2020 00:30	2	11	11	40.18	46.00
8401	06/05/2020 01:00	2	8	8	39.62	52.00
8402	06/05/2020 01:30	2	6	6	38.17	43.00
8403	06/05/2020 02:00	2	5	5	37.40	42.00
8404	06/05/2020 02:30	2	1	1	29.00	29.00
8405	06/05/2020 03:00	2	1	1	35.00	35.00
8406	06/05/2020 03:30	2	6	6	43.33	48.00
8407	06/05/2020 04:00	2	6	6	47.17	60.00
8408	06/05/2020 04:30	2	15	15	40.87	56.00
8409	06/05/2020 05:00	2	19	19	38.84	54.00
8410	06/05/2020 05:30	2	60	60	44.02	65.00
8411	06/05/2020 06:00	2	59	59	40.20	58.00
8412	06/05/2020 06:30	2	124	124	40.45	57.00
8413	06/05/2020 07:00	2	149	149	39.50	58.00
8414	06/05/2020 07:30	2	153	153	38.86	60.00
8415	06/05/2020 08:00	2	167	167	37.96	53.00
8416	06/05/2020 08:30	2	169	169	36.27	53.00
8417	06/05/2020 09:00	2	176	176	36.35	52.00
8418	06/05/2020 09:30	2	186	186	37.17	59.00
8419	06/05/2020 10:00	2	172	172	38.34	54.00
8420	06/05/2020 10:30	2	187	187	36.49	94.00
8421	06/05/2020 11:00	2	187	187	37.26	56.00
8422	06/05/2020 11:30	2	203	203	34.98	52.00
8423	06/05/2020 12:00	2	168	168	37.72	64.00
8424	06/05/2020 12:30	2	202	202	37.67	60.00
8425	06/05/2020 13:00	2	182	182	36.54	52.00
8426	06/05/2020 13:30	2	192	192	36.48	54.00
8427	06/05/2020 14:00	2	200	200	36.79	53.00
8428	06/05/2020 14:30	2	173	173	36.29	54.00
8429	06/05/2020 15:00	2	222	222	36.42	58.00
8430	06/05/2020 15:30	2	183	183	35.58	65.00
8431	06/05/2020 16:00	2	225	225	36.19	70.00
8432	06/05/2020 16:30	2	209	209	37.21	100.00
8433	06/05/2020 17:00	2	206	206	37.07	55.00
8434	06/05/2020 17:30	2	199	199	36.88	54.00
8435	06/05/2020 18:00	2	183	183	36.67	59.00
8436	06/05/2020 18:30	2	161	161	38.37	62.00
8437	06/05/2020 19:00	2	132	132	37.50	58.00
8438	06/05/2020 19:30	2	111	111	39.21	71.00
8439	06/05/2020 20:00	2	121	121	40.54	74.00
8440	06/05/2020 20:30	2	94	94	38.32	73.00
8441	06/05/2020 21:00	2	64	64	42.23	68.00
8442	06/05/2020 21:30	2	60	60	40.67	87.00
8443	06/05/2020 22:00	2	57	57	42.00	58.00
8444	06/05/2020 22:30	2	43	43	38.02	65.00
8445	06/05/2020 23:00	2	29	29	37.72	47.00
8446	06/05/2020 23:30	2	25	25	41.48	58.00
8447	07/05/2020 00:00	2	21	21	40.43	57.00
8448	07/05/2020 00:30	2	9	9	42.44	52.00
8449	07/05/2020 01:00	2	13	13	42.00	63.00
8450	07/05/2020 01:30	2	4	4	45.75	49.00
8451	07/05/2020 02:00	2	7	7	47.00	63.00
8452	07/05/2020 02:30	2	4	4	41.00	43.00
8453	07/05/2020 03:00	2	1	1	39.00	39.00
8454	07/05/2020 03:30	2	9	9	51.22	68.00
8455	07/05/2020 04:00	2	6	6	50.33	62.00
8456	07/05/2020 04:30	2	5	5	40.20	46.00
8457	07/05/2020 05:00	2	24	24	40.25	55.00
8458	07/05/2020 05:30	2	46	46	43.70	64.00
8459	07/05/2020 06:00	2	61	61	41.54	58.00
8460	07/05/2020 06:30	2	118	118	40.60	61.00
8461	07/05/2020 07:00	2	136	136	39.45	66.00
8462	07/05/2020 07:30	2	153	153	38.40	64.00
8463	07/05/2020 08:00	2	141	141	35.48	53.00
8464	07/05/2020 08:30	2	180	180	38.21	60.00
8465	07/05/2020 09:00	2	166	166	37.17	56.00
8466	07/05/2020 09:30	2	184	184	37.32	59.00
8467	07/05/2020 10:00	2	192	192	36.19	52.00
8468	07/05/2020 10:30	2	184	184	36.52	53.00
8469	07/05/2020 11:00	2	176	176	35.92	58.00
8470	07/05/2020 11:30	2	218	218	36.62	66.00
8471	07/05/2020 12:00	2	191	191	36.61	55.00
8472	07/05/2020 12:30	2	167	167	36.93	57.00
8473	07/05/2020 13:00	2	195	195	37.71	55.00
8474	07/05/2020 13:30	2	196	196	36.64	55.00
8475	07/05/2020 14:00	2	186	186	35.70	54.00
8476	07/05/2020 14:30	2	196	196	36.57	56.00
8477	07/05/2020 15:00	2	218	218	36.25	90.00
8478	07/05/2020 15:30	2	211	211	36.27	58.00
8479	07/05/2020 16:00	2	209	209	36.61	58.00
8480	07/05/2020 16:30	2	212	212	36.04	66.00
8481	07/05/2020 17:00	2	183	183	36.34	60.00
8482	07/05/2020 17:30	2	194	194	37.43	55.00
8483	07/05/2020 18:00	2	168	168	38.77	68.00
8484	07/05/2020 18:30	2	182	182	38.96	104.00
8485	07/05/2020 19:00	2	116	116	38.90	62.00
8486	07/05/2020 19:30	2	138	138	39.25	69.00
8487	07/05/2020 20:00	2	123	123	36.84	54.00
8488	07/05/2020 20:30	2	87	87	37.91	59.00
8489	07/05/2020 21:00	2	72	72	38.72	84.00
8490	07/05/2020 21:30	2	80	80	39.66	63.00
8491	07/05/2020 22:00	2	63	63	40.38	73.00
8492	07/05/2020 22:30	2	27	27	42.30	59.00
8493	07/05/2020 23:00	2	23	23	38.70	55.00
8494	07/05/2020 23:30	2	27	27	39.81	78.00
8495	08/05/2020 00:00	2	16	16	38.69	61.00
8496	08/05/2020 00:30	2	15	15	42.20	59.00
8497	08/05/2020 01:00	2	13	13	41.00	56.00
8498	08/05/2020 01:30	2	5	5	35.80	44.00
8499	08/05/2020 02:00	2	4	4	42.75	51.00
8500	08/05/2020 02:30	2	1	1	57.00	57.00
8501	08/05/2020 03:00	2	3	3	44.00	56.00
8502	08/05/2020 03:30	2	8	8	45.12	55.00
8503	08/05/2020 04:00	2	6	6	46.00	68.00
8504	08/05/2020 04:30	2	12	12	43.17	56.00
8505	08/05/2020 05:00	2	14	14	42.07	53.00
8506	08/05/2020 05:30	2	47	47	43.45	60.00
8507	08/05/2020 06:00	2	63	63	40.57	56.00
8508	08/05/2020 06:30	2	104	104	40.94	62.00
8509	08/05/2020 07:00	2	124	124	39.73	51.00
8510	08/05/2020 07:30	2	161	161	37.70	58.00
8511	08/05/2020 08:00	2	136	136	37.31	50.00
8512	08/05/2020 08:30	2	155	155	38.01	53.00
8513	08/05/2020 09:00	2	176	176	37.99	69.00
8514	08/05/2020 09:30	2	194	194	36.03	69.00
8515	08/05/2020 10:00	2	190	190	36.35	51.00
8516	08/05/2020 10:30	2	203	203	36.61	71.00
8517	08/05/2020 11:00	2	205	205	35.95	59.00
8518	08/05/2020 11:30	2	183	183	36.05	86.00
8519	08/05/2020 12:00	2	205	205	35.80	54.00
8520	08/05/2020 12:30	2	215	215	35.64	53.00
8521	08/05/2020 13:00	2	181	181	36.64	71.00
8522	08/05/2020 13:30	2	203	203	35.19	53.00
8523	08/05/2020 14:00	2	206	206	36.61	60.00
8524	08/05/2020 14:30	2	201	201	36.80	74.00
8525	08/05/2020 15:00	2	201	201	37.32	63.00
8526	08/05/2020 15:30	2	182	182	36.18	57.00
8527	08/05/2020 16:00	2	199	199	38.83	57.00
8528	08/05/2020 16:30	2	193	193	38.12	63.00
8529	08/05/2020 17:00	2	192	192	37.23	82.00
8530	08/05/2020 17:30	2	186	186	38.59	56.00
8531	08/05/2020 18:00	2	189	189	38.39	54.00
8532	08/05/2020 18:30	2	149	149	38.48	63.00
8533	08/05/2020 19:00	2	151	151	38.66	63.00
8534	08/05/2020 19:30	2	127	127	38.74	59.00
8535	08/05/2020 20:00	2	134	134	39.25	84.00
8536	08/05/2020 20:30	2	107	107	37.60	66.00
8537	08/05/2020 21:00	2	79	79	38.70	63.00
8538	08/05/2020 21:30	2	68	68	40.49	112.00
8539	08/05/2020 22:00	2	57	57	40.23	82.00
8540	08/05/2020 22:30	2	59	59	39.17	54.00
8541	08/05/2020 23:00	2	25	25	44.12	70.00
8542	08/05/2020 23:30	2	30	30	45.23	79.00
8543	09/05/2020 00:00	2	23	23	42.22	60.00
8544	09/05/2020 00:30	2	21	21	40.90	51.00
8545	09/05/2020 01:00	2	16	16	41.75	62.00
8546	09/05/2020 01:30	2	9	9	39.33	57.00
8547	09/05/2020 02:00	2	9	9	36.78	58.00
8548	09/05/2020 02:30	2	2	2	36.00	43.00
8549	09/05/2020 03:00	2	3	3	38.67	46.00
8550	09/05/2020 03:30	2	8	8	41.75	47.00
8551	09/05/2020 04:00	2	3	3	44.33	60.00
8552	09/05/2020 04:30	2	7	7	39.00	55.00
8553	09/05/2020 05:00	2	5	5	34.20	38.00
8554	09/05/2020 05:30	2	22	22	36.73	50.00
8555	09/05/2020 06:00	2	23	23	39.35	56.00
8556	09/05/2020 06:30	2	16	16	39.44	53.00
8557	09/05/2020 07:00	2	46	46	41.22	69.00
8558	09/05/2020 07:30	2	91	91	39.87	53.00
8559	09/05/2020 08:00	2	117	117	39.09	54.00
8560	09/05/2020 08:30	2	126	126	38.25	54.00
8561	09/05/2020 09:00	2	131	131	38.18	53.00
8562	09/05/2020 09:30	2	163	163	37.02	55.00
8563	09/05/2020 10:00	2	184	184	36.51	53.00
8564	09/05/2020 10:30	2	199	199	37.26	62.00
8565	09/05/2020 11:00	2	186	186	37.97	65.00
8566	09/05/2020 11:30	2	191	191	36.02	53.00
8567	09/05/2020 12:00	2	201	201	37.00	58.00
8568	09/05/2020 12:30	2	216	216	36.87	63.00
8569	09/05/2020 13:00	2	193	193	37.65	60.00
8570	09/05/2020 13:30	2	180	180	37.02	76.00
8571	09/05/2020 14:00	2	200	200	38.45	65.00
8572	09/05/2020 14:30	2	172	172	37.91	55.00
8573	09/05/2020 15:00	2	173	173	36.89	59.00
8574	09/05/2020 15:30	2	164	164	38.86	56.00
8575	09/05/2020 16:00	2	172	172	38.73	55.00
8576	09/05/2020 16:30	2	159	159	38.76	78.00
8577	09/05/2020 17:00	2	191	191	37.18	69.00
8578	09/05/2020 17:30	2	169	169	37.69	65.00
8579	09/05/2020 18:00	2	184	184	37.90	61.00
8580	09/05/2020 18:30	2	178	178	37.68	59.00
8581	09/05/2020 19:00	2	149	149	39.46	75.00
8582	09/05/2020 19:30	2	139	139	39.50	86.00
8583	09/05/2020 20:00	2	128	128	37.44	59.00
8584	09/05/2020 20:30	2	103	103	39.48	77.00
8585	09/05/2020 21:00	2	90	90	37.27	54.00
8586	09/05/2020 21:30	2	72	72	38.40	83.00
8587	09/05/2020 22:00	2	75	75	38.48	54.00
8588	09/05/2020 22:30	2	46	46	39.35	60.00
8589	09/05/2020 23:00	2	38	38	38.29	49.00
8590	09/05/2020 23:30	2	34	34	39.53	54.00
8591	10/05/2020 00:00	2	24	24	38.12	51.00
8592	10/05/2020 00:30	2	23	23	40.83	65.00
8593	10/05/2020 01:00	2	21	21	42.24	59.00
8594	10/05/2020 01:30	2	14	14	40.00	57.00
8595	10/05/2020 02:00	2	11	11	47.09	96.00
8596	10/05/2020 02:30	2	3	3	42.67	49.00
8597	10/05/2020 03:00	2	2	2	40.50	41.00
8598	10/05/2020 03:30	2	4	4	46.25	59.00
8599	10/05/2020 04:00	2	2	2	40.50	42.00
8600	10/05/2020 04:30	2	3	3	47.00	59.00
8601	10/05/2020 05:00	2	4	4	37.00	56.00
8602	10/05/2020 05:30	2	9	9	40.44	49.00
8603	10/05/2020 06:00	2	7	7	37.29	47.00
8604	10/05/2020 06:30	2	13	13	43.77	58.00
8605	10/05/2020 07:00	2	17	17	41.06	61.00
8606	10/05/2020 07:30	2	11	11	39.64	54.00
8607	10/05/2020 08:00	2	25	25	40.60	52.00
8608	10/05/2020 08:30	2	32	32	43.47	59.00
8609	10/05/2020 09:00	2	49	49	41.98	60.00
8610	10/05/2020 09:30	2	62	62	40.42	55.00
8611	10/05/2020 10:00	2	88	88	41.27	58.00
8612	10/05/2020 10:30	2	95	95	38.56	53.00
8613	10/05/2020 11:00	2	96	96	40.77	64.00
8614	10/05/2020 11:30	2	126	126	40.38	54.00
8615	10/05/2020 12:00	2	110	110	40.91	64.00
8616	10/05/2020 12:30	2	151	151	39.75	57.00
8617	10/05/2020 13:00	2	141	141	39.90	66.00
8618	10/05/2020 13:30	2	140	140	39.16	62.00
8619	10/05/2020 14:00	2	165	165	38.81	62.00
8620	10/05/2020 14:30	2	155	155	39.77	76.00
8621	10/05/2020 15:00	2	144	144	38.70	61.00
8622	10/05/2020 15:30	2	126	126	38.79	61.00
8623	10/05/2020 16:00	2	133	133	38.77	61.00
8624	10/05/2020 16:30	2	144	144	38.64	67.00
8625	10/05/2020 17:00	2	147	147	39.67	64.00
8626	10/05/2020 17:30	2	149	149	39.62	60.00
8627	10/05/2020 18:00	2	152	152	37.47	59.00
8628	10/05/2020 18:30	2	127	127	37.69	57.00
8629	10/05/2020 19:00	2	116	116	40.88	112.00
8630	10/05/2020 19:30	2	111	111	39.37	69.00
8631	10/05/2020 20:00	2	118	118	38.32	67.00
8632	10/05/2020 20:30	2	96	96	40.12	79.00
8633	10/05/2020 21:00	2	71	71	37.96	60.00
8634	10/05/2020 21:30	2	71	71	40.24	67.00
8635	10/05/2020 22:00	2	53	53	38.21	64.00
8636	10/05/2020 22:30	2	45	45	40.96	65.00
8637	10/05/2020 23:00	2	31	31	43.00	98.00
8638	10/05/2020 23:30	2	24	24	39.04	61.00
8639	11/05/2020 00:00	2	13	13	32.69	44.00
8640	11/05/2020 00:30	2	10	10	44.80	87.00
8641	11/05/2020 01:00	2	10	10	39.80	55.00
8642	11/05/2020 01:30	2	1	1	30.00	30.00
8643	11/05/2020 02:00	2	8	8	47.50	60.00
8644	11/05/2020 02:30	2	3	3	54.00	65.00
8645	11/05/2020 03:00	2	3	3	38.33	42.00
8646	11/05/2020 03:30	2	6	6	46.33	56.00
8647	11/05/2020 04:00	2	4	4	39.00	45.00
8648	11/05/2020 04:30	2	7	7	40.00	48.00
8649	11/05/2020 05:00	2	17	17	38.88	48.00
8650	11/05/2020 05:30	2	53	53	40.64	61.00
8651	11/05/2020 06:00	2	61	61	40.25	57.00
8652	11/05/2020 06:30	2	115	115	40.47	61.00
8653	11/05/2020 07:00	2	149	149	40.15	57.00
8654	11/05/2020 07:30	2	169	169	37.87	57.00
8655	11/05/2020 08:00	2	148	148	36.76	50.00
8656	11/05/2020 08:30	2	158	158	38.14	98.00
8657	11/05/2020 09:00	2	195	195	36.70	53.00
8658	11/05/2020 09:30	2	184	184	37.28	55.00
8659	11/05/2020 10:00	2	182	182	36.75	92.00
8660	11/05/2020 10:30	2	182	182	35.13	85.00
8661	11/05/2020 11:00	2	199	199	33.49	92.00
8662	11/05/2020 11:30	2	192	192	35.87	53.00
8663	11/05/2020 12:00	2	194	194	36.61	60.00
8664	11/05/2020 12:30	2	194	194	36.52	62.00
8665	11/05/2020 13:00	2	181	181	35.94	55.00
8666	11/05/2020 13:30	2	149	149	35.98	52.00
8667	11/05/2020 14:00	2	184	184	36.94	50.00
8668	11/05/2020 14:30	2	174	174	37.65	53.00
8669	11/05/2020 15:00	2	227	227	35.89	66.00
8670	11/05/2020 15:30	2	184	184	36.72	52.00
8671	11/05/2020 16:00	2	234	234	36.03	52.00
8672	11/05/2020 16:30	2	213	213	35.79	51.00
8673	11/05/2020 17:00	2	203	203	36.57	53.00
8674	11/05/2020 17:30	2	198	198	34.87	52.00
8675	11/05/2020 18:00	2	192	192	37.13	81.00
8676	11/05/2020 18:30	2	157	157	38.55	79.00
8677	11/05/2020 19:00	2	141	141	37.35	61.00
8678	11/05/2020 19:30	2	101	101	37.22	66.00
8679	11/05/2020 20:00	2	87	87	40.08	64.00
8680	11/05/2020 20:30	2	68	68	40.75	62.00
8681	11/05/2020 21:00	2	49	49	41.86	64.00
8682	11/05/2020 21:30	2	54	54	40.26	60.00
8683	11/05/2020 22:00	2	35	35	42.46	64.00
8684	11/05/2020 22:30	2	28	28	40.96	60.00
8685	11/05/2020 23:00	2	26	26	44.50	60.00
8686	11/05/2020 23:30	2	14	14	40.79	54.00
8687	12/05/2020 00:00	2	15	15	42.87	78.00
8688	12/05/2020 00:30	2	2	2	44.50	49.00
8689	12/05/2020 01:00	2	3	3	31.33	40.00
8690	12/05/2020 01:30	2	3	3	40.67	48.00
8691	12/05/2020 02:00	2	1	1	42.00	42.00
8692	12/05/2020 02:30	2	4	4	40.75	51.00
8693	12/05/2020 03:00	2	1	1	43.00	43.00
8694	12/05/2020 03:30	2	11	11	42.36	55.00
8695	12/05/2020 04:00	2	4	4	53.00	66.00
8696	12/05/2020 04:30	2	8	8	40.88	50.00
8697	12/05/2020 05:00	2	21	21	39.00	56.00
8698	12/05/2020 05:30	2	58	58	42.36	56.00
8699	12/05/2020 06:00	2	71	71	39.66	58.00
8700	12/05/2020 06:30	2	121	121	39.92	56.00
8701	12/05/2020 07:00	2	144	144	39.80	69.00
8702	12/05/2020 07:30	2	150	150	38.60	56.00
8703	12/05/2020 08:00	2	156	156	37.37	58.00
8704	12/05/2020 08:30	2	165	165	37.67	58.00
8705	12/05/2020 09:00	2	183	183	37.63	55.00
8706	12/05/2020 09:30	2	174	174	35.37	58.00
8707	12/05/2020 10:00	2	181	181	34.74	60.00
8708	12/05/2020 10:30	2	181	181	36.18	52.00
8709	12/05/2020 11:00	2	199	199	37.32	70.00
8710	12/05/2020 11:30	2	186	186	35.66	57.00
8711	12/05/2020 12:00	2	201	201	36.83	54.00
8712	12/05/2020 12:30	2	196	196	38.38	56.00
8713	12/05/2020 13:00	2	174	174	38.32	62.00
8714	12/05/2020 13:30	2	200	200	37.73	61.00
8715	12/05/2020 14:00	2	217	217	36.68	57.00
8716	12/05/2020 14:30	2	198	198	36.24	64.00
8717	12/05/2020 15:00	2	218	218	37.03	57.00
8718	12/05/2020 15:30	2	185	185	36.65	60.00
8719	12/05/2020 16:00	2	217	217	36.76	55.00
8720	12/05/2020 16:30	2	217	217	36.20	55.00
8721	12/05/2020 17:00	2	203	203	34.30	55.00
8722	12/05/2020 17:30	2	184	184	38.13	58.00
8723	12/05/2020 18:00	2	194	194	38.07	51.00
8724	12/05/2020 18:30	2	148	148	37.87	67.00
8725	12/05/2020 19:00	2	157	157	38.78	59.00
8726	12/05/2020 19:30	2	107	107	40.40	67.00
8727	12/05/2020 20:00	2	114	114	37.90	67.00
8728	12/05/2020 20:30	2	85	85	38.20	54.00
8729	12/05/2020 21:00	2	61	61	38.92	55.00
8730	12/05/2020 21:30	2	51	51	39.65	54.00
8731	12/05/2020 22:00	2	46	46	38.76	61.00
8732	12/05/2020 22:30	2	38	38	38.89	59.00
8733	12/05/2020 23:00	2	15	15	38.13	64.00
8734	12/05/2020 23:30	2	23	23	41.96	81.00
8735	13/05/2020 00:00	2	9	9	39.56	59.00
8736	13/05/2020 00:30	2	4	4	43.25	58.00
8737	13/05/2020 01:00	2	16	16	37.50	43.00
8738	13/05/2020 01:30	2	6	6	46.33	69.00
8739	13/05/2020 02:00	2	7	7	36.00	54.00
8740	13/05/2020 02:30	2	5	5	47.20	57.00
8741	13/05/2020 03:00	2	3	3	45.67	54.00
8742	13/05/2020 03:30	2	7	7	45.57	64.00
8743	13/05/2020 04:00	2	3	3	53.67	68.00
8744	13/05/2020 04:30	2	19	19	44.74	57.00
8745	13/05/2020 05:00	2	18	18	43.50	58.00
8746	13/05/2020 05:30	2	55	55	42.07	65.00
8747	13/05/2020 06:00	2	65	65	40.48	58.00
8748	13/05/2020 06:30	2	130	130	40.38	56.00
8749	13/05/2020 07:00	2	147	147	39.61	59.00
8750	13/05/2020 07:30	2	179	179	37.86	63.00
8751	13/05/2020 08:00	2	173	173	37.35	52.00
8752	13/05/2020 08:30	2	165	165	36.52	54.00
8753	13/05/2020 09:00	2	172	172	37.83	59.00
8754	13/05/2020 09:30	2	180	180	36.76	57.00
8755	13/05/2020 10:00	2	176	176	36.36	53.00
8756	13/05/2020 10:30	2	188	188	35.88	59.00
8757	13/05/2020 11:00	2	165	165	34.95	65.00
8758	13/05/2020 11:30	2	195	195	34.70	50.00
8759	13/05/2020 12:00	2	203	203	36.82	55.00
8760	13/05/2020 12:30	2	202	202	35.03	63.00
8761	13/05/2020 13:00	2	225	225	35.72	48.00
8762	13/05/2020 13:30	2	208	208	34.58	62.00
8763	13/05/2020 14:00	2	221	221	36.63	55.00
8764	13/05/2020 14:30	2	194	194	36.13	60.00
8765	13/05/2020 15:00	2	193	193	36.31	60.00
8766	13/05/2020 15:30	2	198	198	35.42	54.00
8767	13/05/2020 16:00	2	216	216	36.12	59.00
8768	13/05/2020 16:30	2	216	216	36.06	56.00
8769	13/05/2020 17:00	2	219	219	37.46	60.00
8770	13/05/2020 17:30	2	185	185	36.70	62.00
8771	13/05/2020 18:00	2	152	152	37.23	71.00
8772	13/05/2020 18:30	2	145	145	39.05	62.00
8773	13/05/2020 19:00	2	135	135	38.74	56.00
8774	13/05/2020 19:30	2	123	123	38.04	62.00
8775	13/05/2020 20:00	2	127	127	38.09	57.00
8776	13/05/2020 20:30	2	91	91	37.75	58.00
8777	13/05/2020 21:00	2	53	53	38.68	65.00
8778	13/05/2020 21:30	2	56	56	38.54	51.00
8779	13/05/2020 22:00	2	51	51	42.31	77.00
8780	13/05/2020 22:30	2	41	41	41.17	57.00
8781	13/05/2020 23:00	2	27	27	38.67	52.00
8782	13/05/2020 23:30	2	18	18	39.61	56.00
8783	14/05/2020 00:00	2	13	13	39.31	53.00
8784	14/05/2020 00:30	2	5	5	44.20	60.00
8785	14/05/2020 01:00	2	7	7	36.57	47.00
8786	14/05/2020 01:30	2	14	14	43.07	66.00
8787	14/05/2020 02:00	2	2	2	47.50	49.00
8788	14/05/2020 02:30	2	1	1	36.00	36.00
8789	14/05/2020 03:00	2	1	1	39.00	39.00
8790	14/05/2020 03:30	2	7	7	42.00	59.00
8791	14/05/2020 04:00	2	4	4	48.25	59.00
8792	14/05/2020 04:30	2	16	16	44.12	53.00
8793	14/05/2020 05:00	2	16	16	40.62	49.00
8794	14/05/2020 05:30	2	17	17	39.41	50.00
8795	14/05/2020 06:00	2	31	31	41.71	50.00
8796	14/05/2020 06:30	2	84	84	41.04	60.00
8797	14/05/2020 07:00	2	105	105	38.89	59.00
8798	14/05/2020 07:30	2	154	154	37.93	69.00
8799	14/05/2020 08:00	2	149	149	38.09	69.00
8800	14/05/2020 08:30	2	172	172	37.02	64.00
8801	14/05/2020 09:00	2	180	180	35.66	49.00
8802	14/05/2020 09:30	2	172	172	35.51	57.00
8803	14/05/2020 10:00	2	197	197	34.75	52.00
8804	14/05/2020 10:30	2	169	169	35.50	61.00
8805	14/05/2020 11:00	2	211	211	35.52	54.00
8806	14/05/2020 11:30	2	198	198	36.89	58.00
8807	14/05/2020 12:00	2	209	209	35.53	58.00
8808	14/05/2020 12:30	2	194	194	36.21	56.00
8809	14/05/2020 13:00	2	204	204	34.32	85.00
8810	14/05/2020 13:30	2	196	196	35.69	60.00
8811	14/05/2020 14:00	2	202	202	36.54	56.00
8812	14/05/2020 14:30	2	186	186	36.45	59.00
8813	14/05/2020 15:00	2	195	195	35.81	54.00
8814	14/05/2020 15:30	2	209	209	36.97	58.00
8815	14/05/2020 16:00	2	211	211	35.86	53.00
8816	14/05/2020 16:30	2	205	205	35.81	53.00
8817	14/05/2020 17:00	2	212	212	35.53	54.00
8818	14/05/2020 17:30	2	175	175	36.24	62.00
8819	14/05/2020 18:00	2	196	196	37.51	69.00
8820	14/05/2020 18:30	2	165	165	36.75	56.00
8821	14/05/2020 19:00	2	137	137	38.85	68.00
8822	14/05/2020 19:30	2	114	114	38.44	60.00
8823	14/05/2020 20:00	2	115	115	41.00	73.00
8824	14/05/2020 20:30	2	94	94	38.24	60.00
8825	14/05/2020 21:00	2	64	64	40.16	62.00
8826	14/05/2020 21:30	2	70	70	40.04	74.00
8827	14/05/2020 22:00	2	48	48	41.08	67.00
8828	14/05/2020 22:30	2	37	37	43.65	74.00
8829	14/05/2020 23:00	2	28	28	41.04	58.00
8830	14/05/2020 23:30	2	21	21	38.24	60.00
8831	15/05/2020 00:00	2	21	21	36.57	52.00
8832	15/05/2020 00:30	2	11	11	42.36	52.00
8833	15/05/2020 01:00	2	9	9	35.78	46.00
8834	15/05/2020 01:30	2	10	10	35.90	45.00
8835	15/05/2020 02:00	2	2	2	40.50	46.00
8836	15/05/2020 02:30	2	2	2	56.00	56.00
8837	15/05/2020 03:00	2	11	11	42.00	58.00
8838	15/05/2020 03:30	2	13	13	46.54	70.00
8839	15/05/2020 04:00	2	6	6	46.00	64.00
8840	15/05/2020 04:30	2	13	13	42.69	58.00
8841	15/05/2020 05:00	2	9	9	41.78	54.00
8842	15/05/2020 05:30	2	47	47	41.17	57.00
8843	15/05/2020 06:00	2	62	62	40.56	64.00
8844	15/05/2020 06:30	2	89	89	38.78	57.00
8845	15/05/2020 07:00	2	135	135	39.74	57.00
8846	15/05/2020 07:30	2	153	153	36.64	57.00
8847	15/05/2020 08:00	2	155	155	38.51	55.00
8848	15/05/2020 08:30	2	161	161	37.47	53.00
8849	15/05/2020 09:00	2	165	165	38.25	69.00
8850	15/05/2020 09:30	2	169	169	37.54	64.00
8851	15/05/2020 10:00	2	178	178	37.65	57.00
8852	15/05/2020 10:30	2	189	189	37.01	68.00
8853	15/05/2020 11:00	2	201	201	35.04	55.00
8854	15/05/2020 11:30	2	221	221	34.75	57.00
8855	15/05/2020 12:00	2	215	215	36.22	74.00
8856	15/05/2020 12:30	2	199	199	34.73	62.00
8857	15/05/2020 13:00	2	217	217	37.15	61.00
8858	15/05/2020 13:30	2	199	199	36.07	56.00
8859	15/05/2020 14:00	2	221	221	36.47	64.00
8860	15/05/2020 14:30	2	195	195	35.97	57.00
8861	15/05/2020 15:00	2	229	229	37.27	56.00
8862	15/05/2020 15:30	2	203	203	36.33	63.00
8863	15/05/2020 16:00	2	222	222	37.49	55.00
8864	15/05/2020 16:30	2	192	192	36.79	67.00
8865	15/05/2020 17:00	2	192	192	37.39	68.00
8866	15/05/2020 17:30	2	182	182	38.45	67.00
8867	15/05/2020 18:00	2	182	182	37.28	62.00
8868	15/05/2020 18:30	2	166	166	39.98	62.00
8869	15/05/2020 19:00	2	141	141	38.65	63.00
8870	15/05/2020 19:30	2	131	131	39.15	62.00
8871	15/05/2020 20:00	2	135	135	39.60	52.00
8872	15/05/2020 20:30	2	99	99	38.73	52.00
8873	15/05/2020 21:00	2	70	70	39.31	75.00
8874	15/05/2020 21:30	2	75	75	39.09	70.00
8875	15/05/2020 22:00	2	62	62	38.56	53.00
8876	15/05/2020 22:30	2	47	47	37.13	73.00
8877	15/05/2020 23:00	2	46	46	40.83	89.00
8878	15/05/2020 23:30	2	21	21	41.00	62.00
8879	16/05/2020 00:00	2	25	25	39.48	71.00
8880	16/05/2020 00:30	2	23	23	38.13	45.00
8881	16/05/2020 01:00	2	23	23	37.96	58.00
8882	16/05/2020 01:30	2	12	12	44.83	64.00
8883	16/05/2020 02:00	2	6	6	37.83	49.00
8884	16/05/2020 02:30	2	7	7	50.71	92.00
8885	16/05/2020 03:00	2	5	5	49.80	60.00
8886	16/05/2020 03:30	2	6	6	33.83	44.00
8887	16/05/2020 04:00	2	4	4	50.00	74.00
8888	16/05/2020 04:30	2	7	7	41.71	51.00
8889	16/05/2020 05:00	2	10	10	40.00	56.00
8890	16/05/2020 05:30	2	22	22	40.05	63.00
8891	16/05/2020 06:00	2	25	25	38.20	59.00
8892	16/05/2020 06:30	2	51	51	41.22	63.00
8893	16/05/2020 07:00	2	47	47	41.47	62.00
8894	16/05/2020 07:30	2	86	86	39.92	64.00
8895	16/05/2020 08:00	2	101	101	39.67	52.00
8896	16/05/2020 08:30	2	115	115	39.97	62.00
8897	16/05/2020 09:00	2	154	154	37.27	60.00
8898	16/05/2020 09:30	2	150	150	37.03	51.00
8899	16/05/2020 10:00	2	185	185	37.23	54.00
8900	16/05/2020 10:30	2	186	186	36.32	55.00
8901	16/05/2020 11:00	2	193	193	36.13	58.00
8902	16/05/2020 11:30	2	186	186	35.68	52.00
8903	16/05/2020 12:00	2	181	181	37.66	71.00
8904	16/05/2020 12:30	2	183	183	36.60	53.00
8905	16/05/2020 13:00	2	195	195	37.03	64.00
8906	16/05/2020 13:30	2	202	202	37.19	89.00
8907	16/05/2020 14:00	2	180	180	37.02	64.00
8908	16/05/2020 14:30	2	183	183	37.86	56.00
8909	16/05/2020 15:00	2	167	167	38.90	81.00
8910	16/05/2020 15:30	2	159	159	36.92	57.00
8911	16/05/2020 16:00	2	186	186	37.70	66.00
8912	16/05/2020 16:30	2	166	166	37.25	70.00
8913	16/05/2020 17:00	2	174	174	38.07	56.00
8914	16/05/2020 17:30	2	162	162	37.12	56.00
8915	16/05/2020 18:00	2	183	183	38.42	64.00
8916	16/05/2020 18:30	2	159	159	38.85	55.00
8917	16/05/2020 19:00	2	154	154	38.82	60.00
8918	16/05/2020 19:30	2	124	124	39.42	70.00
8919	16/05/2020 20:00	2	135	135	38.93	53.00
8920	16/05/2020 20:30	2	126	126	36.86	60.00
8921	16/05/2020 21:00	2	76	76	38.62	64.00
8922	16/05/2020 21:30	2	85	85	40.25	70.00
8923	16/05/2020 22:00	2	80	80	41.24	59.00
8924	16/05/2020 22:30	2	58	58	37.64	53.00
8925	16/05/2020 23:00	2	37	37	36.95	48.00
8926	16/05/2020 23:30	2	38	38	37.92	51.00
8927	17/05/2020 00:00	2	18	18	41.06	60.00
8928	17/05/2020 00:30	2	25	25	40.48	68.00
8929	17/05/2020 01:00	2	24	24	42.54	56.00
8930	17/05/2020 01:30	2	16	16	40.31	64.00
8931	17/05/2020 02:00	2	13	13	47.85	72.00
8932	17/05/2020 02:30	2	5	5	41.40	59.00
8933	17/05/2020 03:00	2	5	5	41.60	51.00
8934	17/05/2020 03:30	2	3	3	41.67	52.00
8935	17/05/2020 04:00	2	1	1	40.00	40.00
8936	17/05/2020 04:30	2	7	7	39.86	49.00
8937	17/05/2020 05:00	2	7	7	44.86	57.00
8938	17/05/2020 05:30	2	7	7	47.57	85.00
8939	17/05/2020 06:00	2	21	21	41.62	57.00
8940	17/05/2020 06:30	2	19	19	41.26	54.00
8941	17/05/2020 07:00	2	19	19	42.21	55.00
8942	17/05/2020 07:30	2	23	23	44.26	68.00
8943	17/05/2020 08:00	2	41	41	41.78	61.00
8944	17/05/2020 08:30	2	31	31	41.16	53.00
8945	17/05/2020 09:00	2	45	45	41.31	67.00
8946	17/05/2020 09:30	2	84	84	38.89	54.00
8947	17/05/2020 10:00	2	95	95	39.68	57.00
8948	17/05/2020 10:30	2	111	111	38.73	56.00
8949	17/05/2020 11:00	2	114	114	38.54	59.00
8950	17/05/2020 11:30	2	107	107	38.76	62.00
8951	17/05/2020 12:00	2	130	130	38.68	54.00
8952	17/05/2020 12:30	2	127	127	38.35	60.00
8953	17/05/2020 13:00	2	121	121	39.15	57.00
8954	17/05/2020 13:30	2	121	121	37.89	54.00
8955	17/05/2020 14:00	2	143	143	37.31	59.00
8956	17/05/2020 14:30	2	129	129	39.21	55.00
8957	17/05/2020 15:00	2	129	129	38.72	67.00
8958	17/05/2020 15:30	2	128	128	38.55	69.00
8959	17/05/2020 16:00	2	116	116	38.11	74.00
8960	17/05/2020 16:30	2	132	132	38.89	67.00
8961	17/05/2020 17:00	2	146	146	39.26	63.00
8962	17/05/2020 17:30	2	143	143	39.83	67.00
8963	17/05/2020 18:00	2	173	173	39.01	63.00
8964	17/05/2020 18:30	2	152	152	38.72	59.00
8965	17/05/2020 19:00	2	129	129	40.17	78.00
8966	17/05/2020 19:30	2	142	142	38.11	62.00
8967	17/05/2020 20:00	2	106	106	39.08	58.00
8968	17/05/2020 20:30	2	85	85	38.44	63.00
8969	17/05/2020 21:00	2	78	78	41.33	69.00
8970	17/05/2020 21:30	2	59	59	39.58	58.00
8971	17/05/2020 22:00	2	64	64	38.80	62.00
8972	17/05/2020 22:30	2	53	53	39.09	70.00
8973	17/05/2020 23:00	2	41	41	41.20	57.00
8974	17/05/2020 23:30	2	33	33	39.58	57.00
8975	18/05/2020 00:00	2	13	13	42.54	63.00
8976	18/05/2020 00:30	2	8	8	51.62	77.00
8977	18/05/2020 01:00	2	10	10	43.30	64.00
8978	18/05/2020 01:30	2	7	7	40.57	53.00
8979	18/05/2020 02:00	2	4	4	43.75	51.00
8980	18/05/2020 02:30	2	2	2	48.50	56.00
8981	18/05/2020 03:00	2	2	2	35.00	36.00
8982	18/05/2020 03:30	2	7	7	42.29	54.00
8983	18/05/2020 04:00	2	5	5	46.60	53.00
8984	18/05/2020 04:30	2	12	12	41.17	49.00
8985	18/05/2020 05:00	2	18	18	42.00	76.00
8986	18/05/2020 05:30	2	58	58	41.69	57.00
8987	18/05/2020 06:00	2	59	59	41.81	66.00
8988	18/05/2020 06:30	2	123	123	41.95	71.00
8989	18/05/2020 07:00	2	128	128	40.60	61.00
8990	18/05/2020 07:30	2	154	154	37.69	54.00
8991	18/05/2020 08:00	2	147	147	37.46	63.00
8992	18/05/2020 08:30	2	145	145	35.14	57.00
8993	18/05/2020 09:00	2	174	174	37.71	79.00
8994	18/05/2020 09:30	2	153	153	35.97	54.00
8995	18/05/2020 10:00	2	184	184	36.78	58.00
8996	18/05/2020 10:30	2	185	185	36.46	61.00
8997	18/05/2020 11:00	2	191	191	36.40	64.00
8998	18/05/2020 11:30	2	182	182	36.62	60.00
8999	18/05/2020 12:00	2	203	203	36.64	58.00
9000	18/05/2020 12:30	2	199	199	36.11	55.00
9001	18/05/2020 13:00	2	192	192	35.29	52.00
9002	18/05/2020 13:30	2	210	210	36.37	57.00
9003	18/05/2020 14:00	2	203	203	36.35	55.00
9004	18/05/2020 14:30	2	195	195	36.06	79.00
9005	18/05/2020 15:00	2	218	218	36.17	51.00
9006	18/05/2020 15:30	2	198	198	36.45	54.00
9007	18/05/2020 16:00	2	207	207	34.13	60.00
9008	18/05/2020 16:30	2	222	222	37.14	88.00
9009	18/05/2020 17:00	2	199	199	36.51	57.00
9010	18/05/2020 17:30	2	192	192	38.30	64.00
9011	18/05/2020 18:00	2	191	191	37.05	68.00
9012	18/05/2020 18:30	2	162	162	38.37	61.00
9013	18/05/2020 19:00	2	153	153	36.90	58.00
9014	18/05/2020 19:30	2	122	122	36.51	67.00
9015	18/05/2020 20:00	2	144	144	38.58	55.00
9016	18/05/2020 20:30	2	115	115	38.37	58.00
9017	18/05/2020 21:00	2	89	89	40.66	63.00
9018	18/05/2020 21:30	2	76	76	37.76	55.00
9019	18/05/2020 22:00	2	49	49	39.24	57.00
9020	18/05/2020 22:30	2	44	44	38.84	56.00
9021	18/05/2020 23:00	2	37	37	39.92	64.00
9022	18/05/2020 23:30	2	37	37	38.14	60.00
9023	19/05/2020 00:00	2	25	25	41.44	57.00
9024	19/05/2020 00:30	2	15	15	38.40	52.00
9025	19/05/2020 01:00	2	17	17	40.41	55.00
9026	19/05/2020 01:30	2	6	6	47.33	71.00
9027	19/05/2020 02:00	2	7	7	43.29	57.00
9028	19/05/2020 02:30	2	7	7	45.71	59.00
9029	19/05/2020 03:00	2	6	6	47.17	62.00
9030	19/05/2020 03:30	2	12	12	45.92	67.00
9031	19/05/2020 04:00	2	6	6	44.83	57.00
9032	19/05/2020 04:30	2	14	14	38.29	49.00
9033	19/05/2020 05:00	2	16	16	40.62	57.00
9034	19/05/2020 05:30	2	59	59	43.98	62.00
9035	19/05/2020 06:00	2	68	68	39.66	56.00
9036	19/05/2020 06:30	2	117	117	42.30	67.00
9037	19/05/2020 07:00	2	137	137	40.80	64.00
9038	19/05/2020 07:30	2	145	145	37.74	62.00
9039	19/05/2020 08:00	2	155	155	37.80	82.00
9040	19/05/2020 08:30	2	178	178	36.61	56.00
9041	19/05/2020 09:00	2	147	147	33.99	53.00
9042	19/05/2020 09:30	2	174	174	34.68	57.00
9043	19/05/2020 10:00	2	173	173	35.82	53.00
9044	19/05/2020 10:30	2	190	190	38.59	58.00
9045	19/05/2020 11:00	2	176	176	36.71	61.00
9046	19/05/2020 11:30	2	205	205	36.26	62.00
9047	19/05/2020 12:00	2	192	192	35.96	59.00
9048	19/05/2020 12:30	2	183	183	38.75	62.00
9049	19/05/2020 13:00	2	196	196	35.92	53.00
9050	19/05/2020 13:30	2	174	174	37.80	54.00
9051	19/05/2020 14:00	2	203	203	36.80	64.00
9052	19/05/2020 14:30	2	193	193	35.78	56.00
9053	19/05/2020 15:00	2	208	208	35.85	57.00
9054	19/05/2020 15:30	2	217	217	35.80	50.00
9055	19/05/2020 16:00	2	183	183	35.80	62.00
9056	19/05/2020 16:30	2	198	198	36.67	51.00
9057	19/05/2020 17:00	2	214	214	37.06	59.00
9058	19/05/2020 17:30	2	190	190	36.39	66.00
9059	19/05/2020 18:00	2	182	182	35.98	65.00
9060	19/05/2020 18:30	2	161	161	39.16	63.00
9061	19/05/2020 19:00	2	160	160	36.67	66.00
9062	19/05/2020 19:30	2	124	124	39.20	80.00
9063	19/05/2020 20:00	2	120	120	38.27	60.00
9064	19/05/2020 20:30	2	99	99	37.92	67.00
9065	19/05/2020 21:00	2	78	78	38.99	74.00
9066	19/05/2020 21:30	2	77	77	38.21	59.00
9067	19/05/2020 22:00	2	75	75	40.15	61.00
9068	19/05/2020 22:30	2	45	45	38.24	62.00
9069	19/05/2020 23:00	2	24	24	36.33	48.00
9070	19/05/2020 23:30	2	21	21	37.10	56.00
9071	20/05/2020 00:00	2	14	14	36.79	57.00
9072	20/05/2020 00:30	2	10	10	47.40	63.00
9073	20/05/2020 01:00	2	11	11	41.64	62.00
9074	20/05/2020 01:30	2	5	5	39.80	49.00
9075	20/05/2020 02:00	2	9	9	44.44	58.00
9076	20/05/2020 02:30	2	4	4	41.25	51.00
9077	20/05/2020 03:30	2	6	6	41.83	46.00
9078	20/05/2020 04:00	2	5	5	53.20	66.00
9079	20/05/2020 04:30	2	11	11	39.09	44.00
9080	20/05/2020 05:00	2	21	21	43.00	57.00
9081	20/05/2020 05:30	2	49	49	42.29	57.00
9082	20/05/2020 06:00	2	62	62	39.92	56.00
9083	20/05/2020 06:30	2	106	106	39.63	57.00
9084	20/05/2020 07:00	2	117	117	38.62	57.00
9085	20/05/2020 07:30	2	174	174	38.43	56.00
9086	20/05/2020 08:00	2	162	162	38.36	55.00
9087	20/05/2020 08:30	2	172	172	37.55	85.00
9088	20/05/2020 09:00	2	213	213	35.15	60.00
9089	20/05/2020 09:30	2	172	172	36.09	50.00
9090	20/05/2020 10:00	2	183	183	35.28	51.00
9091	20/05/2020 10:30	2	195	195	36.10	55.00
9092	20/05/2020 11:00	2	206	206	36.09	68.00
9093	20/05/2020 11:30	2	202	202	36.50	72.00
9094	20/05/2020 12:00	2	185	185	38.09	72.00
9095	20/05/2020 12:30	2	176	176	37.08	53.00
9096	20/05/2020 13:00	2	198	198	36.34	52.00
9097	20/05/2020 13:30	2	192	192	35.08	52.00
9098	20/05/2020 14:00	2	185	185	35.06	55.00
9099	20/05/2020 14:30	2	205	205	36.26	55.00
9100	20/05/2020 15:00	2	204	204	35.65	53.00
9101	20/05/2020 15:30	2	220	220	36.54	57.00
9102	20/05/2020 16:00	2	186	186	36.10	72.00
9103	20/05/2020 16:30	2	213	213	35.93	54.00
9104	20/05/2020 17:00	2	201	201	37.29	51.00
9105	20/05/2020 17:30	2	185	185	35.94	53.00
9106	20/05/2020 18:00	2	180	180	37.96	56.00
9107	20/05/2020 18:30	2	174	174	36.31	60.00
9108	20/05/2020 19:00	2	153	153	37.22	53.00
9109	20/05/2020 19:30	2	149	149	37.76	57.00
9110	20/05/2020 20:00	2	125	125	38.18	59.00
9111	20/05/2020 20:30	2	102	102	37.75	51.00
9112	20/05/2020 21:00	2	92	92	39.01	64.00
9113	20/05/2020 21:30	2	92	92	38.55	53.00
9114	20/05/2020 22:00	2	80	80	39.91	59.00
9115	20/05/2020 22:30	2	56	56	40.04	56.00
9116	20/05/2020 23:00	2	44	44	42.27	80.00
9117	20/05/2020 23:30	2	27	27	37.96	53.00
9118	21/05/2020 00:00	2	28	28	45.54	75.00
9119	21/05/2020 00:30	2	25	25	39.16	50.00
9120	21/05/2020 01:00	2	20	20	40.95	61.00
9121	21/05/2020 01:30	2	13	13	41.15	72.00
9122	21/05/2020 02:00	2	10	10	37.50	52.00
9123	21/05/2020 02:30	2	6	6	45.83	61.00
9124	21/05/2020 03:00	2	4	4	40.50	54.00
9125	21/05/2020 03:30	2	8	8	38.75	45.00
9126	21/05/2020 04:00	2	5	5	56.00	78.00
9127	21/05/2020 04:30	2	8	8	39.38	55.00
9128	21/05/2020 05:00	2	10	10	35.90	49.00
9129	21/05/2020 05:30	2	17	17	43.18	56.00
9130	21/05/2020 06:00	2	15	15	40.33	54.00
9131	21/05/2020 06:30	2	22	22	40.09	52.00
9132	21/05/2020 07:00	2	26	26	43.38	58.00
9133	21/05/2020 07:30	2	29	29	37.52	50.00
9134	21/05/2020 08:00	2	31	31	39.55	56.00
9135	21/05/2020 08:30	2	54	54	34.76	49.00
9136	21/05/2020 09:00	2	82	82	41.77	77.00
9137	21/05/2020 09:30	2	83	83	39.08	65.00
9138	21/05/2020 10:00	2	93	93	41.56	61.00
9139	21/05/2020 10:30	2	118	118	38.42	55.00
9140	21/05/2020 11:00	2	107	107	39.74	61.00
9141	21/05/2020 11:30	2	114	114	39.03	67.00
9142	21/05/2020 12:00	2	130	130	41.23	78.00
9143	21/05/2020 12:30	2	114	114	40.18	71.00
9144	21/05/2020 13:00	2	126	126	39.61	75.00
9145	21/05/2020 13:30	2	107	107	41.10	54.00
9146	21/05/2020 14:00	2	105	105	40.42	60.00
9147	21/05/2020 14:30	2	136	136	39.78	55.00
9148	21/05/2020 15:00	2	106	106	41.28	56.00
9149	21/05/2020 15:30	2	110	110	40.06	55.00
9150	21/05/2020 16:00	2	115	115	38.95	67.00
9151	21/05/2020 16:30	2	122	122	41.22	62.00
9152	21/05/2020 17:00	2	119	119	41.06	59.00
9153	21/05/2020 17:30	2	136	136	39.47	80.00
9154	21/05/2020 18:00	2	118	118	38.53	69.00
9155	21/05/2020 18:30	2	117	117	38.97	63.00
9156	21/05/2020 19:00	2	125	125	40.66	71.00
9157	21/05/2020 19:30	2	148	148	39.03	77.00
9158	21/05/2020 20:00	2	123	123	38.81	74.00
9159	21/05/2020 20:30	2	104	104	40.20	71.00
9160	21/05/2020 21:00	2	89	89	38.99	72.00
9161	21/05/2020 21:30	2	86	86	41.92	86.00
9162	21/05/2020 22:00	2	76	76	39.43	70.00
9163	21/05/2020 22:30	2	62	62	37.58	66.00
9164	21/05/2020 23:00	2	52	52	38.75	63.00
9165	21/05/2020 23:30	2	46	46	43.65	68.00
9166	22/05/2020 00:00	2	26	26	40.46	50.00
9167	22/05/2020 00:30	2	20	20	44.75	67.00
9168	22/05/2020 01:00	2	22	22	41.55	59.00
9169	22/05/2020 01:30	2	14	14	40.57	63.00
9170	22/05/2020 02:00	2	7	7	42.43	53.00
9171	22/05/2020 02:30	2	5	5	49.40	60.00
9172	22/05/2020 03:00	2	4	4	41.00	57.00
9173	22/05/2020 03:30	2	4	4	57.25	85.00
9174	22/05/2020 04:00	2	6	6	47.67	66.00
9175	22/05/2020 04:30	2	10	10	41.30	53.00
9176	22/05/2020 05:00	2	10	10	43.40	56.00
9177	22/05/2020 05:30	2	28	28	41.18	56.00
9178	22/05/2020 06:00	2	34	34	43.18	71.00
9179	22/05/2020 06:30	2	70	70	40.57	57.00
9180	22/05/2020 07:00	2	103	103	41.18	63.00
9181	22/05/2020 07:30	2	113	113	38.64	53.00
9182	22/05/2020 08:00	2	146	146	39.29	62.00
9183	22/05/2020 08:30	2	164	164	38.71	58.00
9184	22/05/2020 09:00	2	193	193	37.33	52.00
9185	22/05/2020 09:30	2	158	158	35.01	54.00
9186	22/05/2020 10:00	2	194	194	37.39	59.00
9187	22/05/2020 10:30	2	192	192	36.05	53.00
9188	22/05/2020 11:00	2	206	206	36.10	55.00
9189	22/05/2020 11:30	2	194	194	36.06	50.00
9190	22/05/2020 12:00	2	173	173	36.57	63.00
9191	22/05/2020 12:30	2	186	186	36.61	65.00
9192	22/05/2020 13:00	2	178	178	37.39	54.00
9193	22/05/2020 13:30	2	178	178	37.00	50.00
9194	22/05/2020 14:00	2	227	227	36.16	61.00
9195	22/05/2020 14:30	2	183	183	37.58	52.00
9196	22/05/2020 15:00	2	189	189	36.77	54.00
9197	22/05/2020 15:30	2	198	198	36.83	79.00
9198	22/05/2020 16:00	2	188	188	35.95	58.00
9199	22/05/2020 16:30	2	198	198	36.56	62.00
9200	22/05/2020 17:00	2	215	215	36.52	61.00
9201	22/05/2020 17:30	2	169	169	36.86	55.00
9202	22/05/2020 18:00	2	164	164	36.59	56.00
9203	22/05/2020 18:30	2	148	148	36.24	58.00
9204	22/05/2020 19:00	2	141	141	36.58	80.00
9205	22/05/2020 19:30	2	146	146	38.23	72.00
9206	22/05/2020 20:00	2	121	121	38.31	77.00
9207	22/05/2020 20:30	2	92	92	38.03	61.00
9208	22/05/2020 21:00	2	71	71	40.69	84.00
9209	22/05/2020 21:30	2	84	84	38.46	64.00
9210	22/05/2020 22:00	2	74	74	38.04	65.00
9211	22/05/2020 22:30	2	45	45	39.96	86.00
9212	22/05/2020 23:00	2	42	42	39.62	64.00
9213	22/05/2020 23:30	2	36	36	44.14	104.00
9214	23/05/2020 00:00	2	28	28	38.79	55.00
9215	23/05/2020 00:30	2	26	26	38.19	66.00
9216	23/05/2020 01:00	2	22	22	37.59	54.00
9217	23/05/2020 01:30	2	10	10	40.30	53.00
9218	23/05/2020 02:00	2	12	12	37.67	51.00
9219	23/05/2020 02:30	2	10	10	49.60	75.00
9220	23/05/2020 03:00	2	6	6	35.17	48.00
9221	23/05/2020 03:30	2	10	10	46.00	64.00
9222	23/05/2020 04:00	2	4	4	42.00	49.00
9223	23/05/2020 04:30	2	6	6	42.67	50.00
9224	23/05/2020 05:00	2	7	7	37.14	48.00
9225	23/05/2020 05:30	2	20	20	39.90	53.00
9226	23/05/2020 06:00	2	19	19	38.58	55.00
9227	23/05/2020 06:30	2	25	25	42.00	52.00
9228	23/05/2020 07:00	2	42	42	39.74	56.00
9229	23/05/2020 07:30	2	91	91	39.62	57.00
9230	23/05/2020 08:00	2	82	82	37.89	51.00
9231	23/05/2020 08:30	2	102	102	39.33	53.00
9232	23/05/2020 09:00	2	123	123	38.27	61.00
9233	23/05/2020 09:30	2	158	158	38.84	58.00
9234	23/05/2020 10:00	2	139	139	37.45	58.00
9235	23/05/2020 10:30	2	175	175	36.07	61.00
9236	23/05/2020 11:00	2	176	176	36.55	86.00
9237	23/05/2020 11:30	2	197	197	37.15	60.00
9238	23/05/2020 12:00	2	163	163	37.93	79.00
9239	23/05/2020 12:30	2	188	188	36.18	55.00
9240	23/05/2020 13:00	2	82	82	38.61	52.00
9241	23/05/2020 13:30	2	93	93	39.43	62.00
9242	23/05/2020 14:00	2	176	176	37.66	56.00
9243	23/05/2020 14:30	2	141	141	39.92	56.00
9244	23/05/2020 15:00	2	135	135	38.03	59.00
9245	23/05/2020 15:30	2	148	148	37.34	62.00
9246	23/05/2020 16:00	2	149	149	36.67	55.00
9247	23/05/2020 16:30	2	173	173	38.10	58.00
9248	23/05/2020 17:00	2	132	132	39.62	61.00
9249	23/05/2020 17:30	2	121	121	38.07	58.00
9250	23/05/2020 18:00	2	160	160	38.08	59.00
9251	23/05/2020 18:30	2	113	113	39.39	61.00
9252	23/05/2020 19:00	2	106	106	39.90	64.00
9253	23/05/2020 19:30	2	93	93	40.41	68.00
9254	23/05/2020 20:00	2	79	79	37.91	55.00
9255	23/05/2020 20:30	2	72	72	39.54	60.00
9256	23/05/2020 21:00	2	68	68	40.96	69.00
9257	23/05/2020 21:30	2	71	71	40.69	62.00
9258	23/05/2020 22:00	2	59	59	40.76	56.00
9259	23/05/2020 22:30	2	61	61	40.18	67.00
9260	23/05/2020 23:00	2	43	43	39.19	54.00
9261	23/05/2020 23:30	2	44	44	41.77	61.00
9262	24/05/2020 00:00	2	33	33	39.52	71.00
9263	24/05/2020 00:30	2	15	15	45.27	66.00
9264	24/05/2020 01:00	2	10	10	39.00	43.00
9265	24/05/2020 01:30	2	12	12	47.42	74.00
9266	24/05/2020 02:00	2	14	14	43.21	63.00
9267	24/05/2020 02:30	2	8	8	41.62	55.00
9268	24/05/2020 03:00	2	5	5	40.00	50.00
9269	24/05/2020 03:30	2	10	10	40.90	57.00
9270	24/05/2020 04:00	2	6	6	43.50	52.00
9271	24/05/2020 04:30	2	1	1	48.00	48.00
9272	24/05/2020 05:00	2	6	6	34.17	50.00
9273	24/05/2020 05:30	2	6	6	40.50	50.00
9274	24/05/2020 06:00	2	16	16	40.81	53.00
9275	24/05/2020 06:30	2	17	17	38.47	50.00
9276	24/05/2020 07:00	2	8	8	39.88	49.00
9277	24/05/2020 07:30	2	26	26	38.04	53.00
9278	24/05/2020 08:00	2	28	28	39.50	55.00
9279	24/05/2020 08:30	2	45	45	40.04	67.00
9280	24/05/2020 09:00	2	58	58	39.86	53.00
9281	24/05/2020 09:30	2	62	62	40.15	63.00
9282	24/05/2020 10:00	2	78	78	41.03	56.00
9283	24/05/2020 10:30	2	108	108	39.72	58.00
9284	24/05/2020 11:00	2	100	100	39.59	52.00
9285	24/05/2020 11:30	2	118	118	39.39	59.00
9286	24/05/2020 12:00	2	139	139	39.10	57.00
9287	24/05/2020 12:30	2	98	98	39.36	69.00
9288	24/05/2020 13:00	2	109	109	39.38	61.00
9289	24/05/2020 13:30	2	100	100	39.75	57.00
9290	24/05/2020 14:00	2	108	108	38.42	58.00
9291	24/05/2020 14:30	2	148	148	39.18	56.00
9292	24/05/2020 15:00	2	113	113	39.13	55.00
9293	24/05/2020 15:30	2	116	116	38.10	57.00
9294	24/05/2020 16:00	2	117	117	38.38	57.00
9295	24/05/2020 16:30	2	152	152	38.41	55.00
9296	24/05/2020 17:00	2	117	117	39.26	59.00
9297	24/05/2020 17:30	2	144	144	39.28	63.00
9298	24/05/2020 18:00	2	121	121	39.73	78.00
9299	24/05/2020 18:30	2	152	152	40.39	69.00
9300	24/05/2020 19:00	2	139	139	39.81	62.00
9301	24/05/2020 19:30	2	120	120	41.17	81.00
9302	24/05/2020 20:00	2	110	110	39.92	62.00
9303	24/05/2020 20:30	2	90	90	39.34	70.00
9304	24/05/2020 21:00	2	70	70	38.73	63.00
9305	24/05/2020 21:30	2	79	79	38.19	54.00
9306	24/05/2020 22:00	2	61	61	38.87	73.00
9307	24/05/2020 22:30	2	52	52	40.96	79.00
9308	24/05/2020 23:00	2	29	29	42.41	64.00
9309	24/05/2020 23:30	2	23	23	37.57	51.00
9310	25/05/2020 00:00	2	17	17	39.00	54.00
9311	25/05/2020 00:30	2	12	12	45.83	76.00
9312	25/05/2020 01:00	2	9	9	51.44	82.00
9313	25/05/2020 01:30	2	5	5	41.20	45.00
9314	25/05/2020 02:00	2	8	8	42.12	50.00
9315	25/05/2020 02:30	2	2	2	44.50	55.00
9316	25/05/2020 03:00	2	2	2	44.00	45.00
9317	25/05/2020 03:30	2	8	8	44.38	57.00
9318	25/05/2020 04:00	2	4	4	37.25	43.00
9319	25/05/2020 04:30	2	11	11	41.64	49.00
9320	25/05/2020 05:00	2	15	15	35.60	50.00
9321	25/05/2020 05:30	2	45	45	44.09	63.00
9322	25/05/2020 06:00	2	65	65	40.45	62.00
9323	25/05/2020 06:30	2	130	130	40.98	59.00
9324	25/05/2020 07:00	2	144	144	39.44	58.00
9325	25/05/2020 07:30	2	177	177	37.81	61.00
9326	25/05/2020 08:00	2	156	156	38.49	55.00
9327	25/05/2020 08:30	2	190	190	36.28	55.00
9328	25/05/2020 09:00	2	190	190	35.16	51.00
9329	25/05/2020 09:30	2	195	195	35.44	71.00
9330	25/05/2020 10:00	2	206	206	36.17	57.00
9331	25/05/2020 10:30	2	205	205	36.05	52.00
9332	25/05/2020 11:00	2	209	209	36.22	55.00
9333	25/05/2020 11:30	2	212	212	36.58	55.00
9334	25/05/2020 12:00	2	215	215	36.87	58.00
9335	25/05/2020 12:30	2	192	192	37.49	52.00
9336	25/05/2020 13:00	2	232	232	36.94	94.00
9337	25/05/2020 13:30	2	198	198	36.94	62.00
9338	25/05/2020 14:00	2	216	216	37.45	55.00
9339	25/05/2020 14:30	2	199	199	37.75	82.00
9340	25/05/2020 15:00	2	196	196	36.83	57.00
9341	25/05/2020 15:30	2	231	231	35.44	58.00
9342	25/05/2020 16:00	2	230	230	35.32	51.00
9343	25/05/2020 16:30	2	198	198	34.02	54.00
9344	25/05/2020 17:00	2	205	205	36.04	59.00
9345	25/05/2020 17:30	2	185	185	37.05	55.00
9346	25/05/2020 18:00	2	210	210	36.67	59.00
9347	25/05/2020 18:30	2	172	172	39.15	63.00
9348	25/05/2020 19:00	2	169	169	39.49	80.00
9349	25/05/2020 19:30	2	116	116	38.28	58.00
9350	25/05/2020 20:00	2	132	132	38.32	54.00
9351	25/05/2020 20:30	2	109	109	37.82	64.00
9352	25/05/2020 21:00	2	84	84	39.44	67.00
9353	25/05/2020 21:30	2	90	90	40.57	79.00
9354	25/05/2020 22:00	2	69	69	39.43	58.00
9355	25/05/2020 22:30	2	53	53	38.08	62.00
9356	25/05/2020 23:00	2	28	28	41.18	60.00
9357	25/05/2020 23:30	2	29	29	38.00	52.00
9358	26/05/2020 00:00	2	23	23	41.96	58.00
9359	26/05/2020 00:30	2	10	10	45.60	53.00
9360	26/05/2020 01:00	2	11	11	38.09	48.00
9361	26/05/2020 01:30	2	10	10	41.10	54.00
9362	26/05/2020 02:00	2	1	1	39.00	39.00
9363	26/05/2020 02:30	2	7	7	46.86	58.00
9364	26/05/2020 03:00	2	3	3	42.33	50.00
9365	26/05/2020 03:30	2	8	8	46.25	63.00
9366	26/05/2020 04:00	2	9	9	46.78	57.00
9367	26/05/2020 04:30	2	8	8	43.50	46.00
9368	26/05/2020 05:00	2	27	27	38.56	60.00
9369	26/05/2020 05:30	2	50	50	41.44	53.00
9370	26/05/2020 06:00	2	83	83	41.87	60.00
9371	26/05/2020 06:30	2	118	118	40.58	68.00
9372	26/05/2020 07:00	2	141	141	39.43	61.00
9373	26/05/2020 07:30	2	158	158	38.39	57.00
9374	26/05/2020 08:00	2	161	161	37.32	57.00
9375	26/05/2020 08:30	2	172	172	37.48	50.00
9376	26/05/2020 09:00	2	174	174	36.03	54.00
9377	26/05/2020 09:30	2	187	187	35.83	57.00