_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	02/11/2020 12:00	1	4	4	23.25	26.00
2	02/11/2020 12:30	1	2	2	30.00	37.00
3	02/11/2020 13:00	1	6	6	22.50	31.00
4	02/11/2020 13:30	1	8	8	22.75	26.00
5	02/11/2020 14:00	1	4	4	24.00	27.00
6	02/11/2020 14:30	1	5	5	24.60	28.00
7	02/11/2020 15:00	1	3	3	22.00	23.00
8	02/11/2020 15:30	1	4	4	22.50	28.00
9	02/11/2020 16:00	1	13	13	20.92	25.00
10	02/11/2020 16:30	1	8	8	20.88	23.00
11	02/11/2020 17:00	1	14	14	20.86	25.00
12	02/11/2020 17:30	1	13	13	21.23	28.00
13	02/11/2020 18:00	1	5	5	24.40	32.00
14	02/11/2020 18:30	1	7	7	23.57	31.00
15	02/11/2020 19:00	1	8	8	20.88	24.00
16	02/11/2020 19:30	1	4	4	21.25	23.00
17	02/11/2020 20:00	1	5	5	22.40	29.00
18	02/11/2020 20:30	1	1	1	29.00	29.00
19	02/11/2020 21:00	1	3	3	24.67	30.00
20	02/11/2020 22:00	1	4	4	22.25	28.00
21	02/11/2020 23:30	1	2	2	23.00	26.00
22	03/11/2020 07:00	1	3	3	21.67	24.00
23	03/11/2020 07:30	1	5	5	25.00	30.00
24	03/11/2020 08:00	1	2	2	24.50	26.00
25	03/11/2020 08:30	1	6	6	21.50	25.00
26	03/11/2020 09:00	1	3	3	23.33	30.00
27	03/11/2020 09:30	1	2	2	27.00	32.00
28	03/11/2020 10:30	1	3	3	19.00	23.00
29	03/11/2020 11:00	1	6	6	23.00	28.00
30	03/11/2020 11:30	1	4	4	21.25	26.00
31	03/11/2020 12:00	1	6	6	19.00	23.00
32	03/11/2020 12:30	1	10	10	21.00	26.00
33	03/11/2020 13:00	1	6	6	23.67	27.00
34	03/11/2020 13:30	1	13	13	21.38	28.00
35	03/11/2020 14:00	1	9	9	22.22	28.00
36	03/11/2020 14:30	1	8	8	22.88	27.00
37	03/11/2020 15:00	1	4	4	21.00	24.00
38	03/11/2020 15:30	1	6	6	21.33	24.00
39	03/11/2020 16:00	1	11	11	21.82	26.00
40	03/11/2020 16:30	1	12	12	22.67	27.00
41	03/11/2020 17:00	1	9	9	21.89	27.00
42	03/11/2020 17:30	1	12	12	22.50	29.00
43	03/11/2020 18:00	1	7	7	20.71	25.00
44	03/11/2020 18:30	1	5	5	21.80	25.00
45	03/11/2020 19:00	1	8	8	21.50	25.00
46	03/11/2020 19:30	1	3	3	21.67	22.00
47	03/11/2020 20:00	1	2	2	22.00	25.00
48	03/11/2020 20:30	1	5	5	24.40	36.00
49	03/11/2020 21:00	1	4	4	21.00	26.00
50	04/11/2020 00:30	1	1	1	29.00	29.00
51	04/11/2020 01:30	1	1	1	23.00	23.00
52	04/11/2020 02:30	1	1	1	30.00	30.00
53	04/11/2020 06:30	1	2	2	21.00	25.00
54	04/11/2020 07:00	1	4	4	23.75	26.00
55	04/11/2020 07:30	1	1	1	23.00	23.00
56	04/11/2020 08:00	1	6	6	21.50	24.00
57	04/11/2020 08:30	1	6	6	23.67	35.00
58	04/11/2020 09:00	1	4	4	24.50	29.00
59	04/11/2020 09:30	1	2	2	26.50	27.00
60	04/11/2020 10:00	1	3	3	23.00	27.00
61	04/11/2020 10:30	1	4	4	24.50	29.00
62	04/11/2020 11:00	1	4	4	21.50	25.00
63	04/11/2020 11:30	1	6	6	27.83	43.00
64	04/11/2020 12:00	1	6	6	23.00	33.00
65	04/11/2020 12:30	1	9	9	23.33	28.00
66	04/11/2020 13:00	1	16	16	21.94	29.00
67	04/11/2020 13:30	1	3	3	25.33	27.00
68	04/11/2020 14:00	1	7	7	22.00	25.00
69	04/11/2020 14:30	1	6	6	23.50	30.00
70	04/11/2020 15:00	1	8	8	25.12	37.00
71	04/11/2020 15:30	1	9	9	22.67	30.00
72	04/11/2020 16:00	1	8	8	22.88	29.00
73	04/11/2020 16:30	1	12	12	21.67	28.00
74	04/11/2020 17:00	1	6	6	22.50	26.00
75	04/11/2020 17:30	1	15	15	19.20	23.00
76	04/11/2020 18:00	1	10	10	21.10	24.00
77	04/11/2020 18:30	1	7	7	25.00	40.00
78	04/11/2020 19:00	1	6	6	21.83	27.00
79	04/11/2020 19:30	1	5	5	26.60	40.00
80	04/11/2020 20:00	1	2	2	31.00	37.00
81	04/11/2020 20:30	1	6	6	24.50	36.00
82	04/11/2020 21:00	1	2	2	19.50	21.00
83	04/11/2020 22:00	1	6	6	25.17	34.00
84	05/11/2020 01:30	1	2	2	17.00	18.00
85	05/11/2020 06:30	1	3	3	22.67	25.00
86	05/11/2020 07:00	1	2	2	21.00	21.00
87	05/11/2020 07:30	1	4	4	24.00	32.00
88	05/11/2020 08:00	1	4	4	19.00	22.00
89	05/11/2020 08:30	1	5	5	21.40	29.00
90	05/11/2020 09:00	1	2	2	20.00	21.00
91	05/11/2020 09:30	1	1	1	16.00	16.00
92	05/11/2020 10:00	1	2	2	22.50	23.00
93	05/11/2020 10:30	1	6	6	23.83	28.00
94	05/11/2020 11:00	1	4	4	20.25	24.00
95	05/11/2020 11:30	1	6	6	23.33	27.00
96	05/11/2020 12:00	1	3	3	21.33	26.00
97	05/11/2020 12:30	1	7	7	22.43	34.00
98	05/11/2020 13:00	1	5	5	23.20	24.00
99	05/11/2020 13:30	1	7	7	27.00	32.00
100	05/11/2020 14:00	1	6	6	21.67	28.00
101	05/11/2020 14:30	1	7	7	22.57	27.00
102	05/11/2020 15:00	1	6	6	21.67	28.00
103	05/11/2020 15:30	1	11	11	23.36	29.00
104	05/11/2020 16:00	1	9	9	22.44	31.00
105	05/11/2020 16:30	1	11	11	20.00	26.00
106	05/11/2020 17:00	1	6	6	23.17	30.00
107	05/11/2020 17:30	1	12	12	21.42	27.00
108	05/11/2020 18:00	1	6	6	20.33	23.00
109	05/11/2020 18:30	1	13	13	22.23	30.00
110	05/11/2020 19:00	1	5	5	22.00	32.00
111	05/11/2020 19:30	1	9	9	21.11	26.00
112	05/11/2020 20:00	1	5	5	19.80	25.00
113	05/11/2020 20:30	1	3	3	25.67	28.00
114	05/11/2020 21:00	1	3	3	22.00	24.00
115	05/11/2020 22:00	1	3	3	21.00	24.00
116	05/11/2020 23:00	1	1	1	17.00	17.00
117	06/11/2020 07:00	1	4	4	21.25	28.00
118	06/11/2020 07:30	1	5	5	23.20	30.00
119	06/11/2020 08:00	1	2	2	17.50	18.00
120	06/11/2020 08:30	1	1	1	26.00	26.00
121	06/11/2020 09:00	1	3	3	22.67	24.00
122	06/11/2020 09:30	1	5	5	22.40	24.00
123	06/11/2020 10:00	1	4	4	24.00	33.00
124	06/11/2020 10:30	1	3	3	24.33	32.00
125	06/11/2020 11:00	1	4	4	23.75	27.00
126	06/11/2020 11:30	1	4	4	20.00	22.00
127	06/11/2020 12:00	1	10	10	23.70	30.00
128	06/11/2020 12:30	1	5	5	22.40	27.00
129	06/11/2020 13:00	1	8	8	21.12	24.00
130	06/11/2020 13:30	1	11	11	22.36	26.00
131	06/11/2020 14:00	1	6	6	21.00	26.00
132	06/11/2020 14:30	1	9	9	22.44	27.00
133	06/11/2020 15:00	1	9	9	23.78	32.00
134	06/11/2020 15:30	1	9	9	22.44	29.00
135	06/11/2020 16:00	1	18	18	21.56	33.00
136	06/11/2020 16:30	1	9	9	21.78	27.00
137	06/11/2020 17:00	1	14	14	21.29	26.00
138	06/11/2020 17:30	1	8	8	20.88	28.00
139	06/11/2020 18:00	1	14	14	21.14	32.00
140	06/11/2020 18:30	1	6	6	22.83	27.00
141	06/11/2020 19:00	1	11	11	22.82	32.00
142	06/11/2020 19:30	1	6	6	24.50	32.00
143	06/11/2020 20:00	1	3	3	20.00	21.00
144	06/11/2020 20:30	1	1	1	21.00	21.00
145	06/11/2020 21:00	1	1	1	16.00	16.00
146	06/11/2020 21:30	1	1	1	18.00	18.00
147	06/11/2020 22:00	1	3	3	24.00	25.00
148	06/11/2020 22:30	1	2	2	18.50	21.00
149	07/11/2020 01:30	1	2	2	20.00	22.00
150	07/11/2020 02:30	1	1	1	17.00	17.00
151	07/11/2020 07:30	1	2	2	23.00	25.00
152	07/11/2020 08:30	1	3	3	22.67	23.00
153	07/11/2020 09:00	1	1	1	17.00	17.00
154	07/11/2020 09:30	1	3	3	23.00	27.00
155	07/11/2020 10:00	1	5	5	18.40	21.00
156	07/11/2020 10:30	1	3	3	21.00	25.00
157	07/11/2020 11:00	1	6	6	22.17	26.00
158	07/11/2020 11:30	1	8	8	23.12	31.00
159	07/11/2020 12:00	1	11	11	22.00	28.00
160	07/11/2020 12:30	1	5	5	17.80	20.00
161	07/11/2020 13:00	1	8	8	22.38	34.00
162	07/11/2020 13:30	1	4	4	19.75	23.00
163	07/11/2020 14:00	1	6	6	24.17	29.00
164	07/11/2020 14:30	1	7	7	20.14	25.00
165	07/11/2020 15:00	1	10	10	21.00	33.00
166	07/11/2020 15:30	1	5	5	24.40	30.00
167	07/11/2020 16:00	1	6	6	21.50	27.00
168	07/11/2020 16:30	1	6	6	22.00	28.00
169	07/11/2020 17:00	1	8	8	20.88	24.00
170	07/11/2020 17:30	1	11	11	21.73	30.00
171	07/11/2020 18:00	1	6	6	21.00	25.00
172	07/11/2020 18:30	1	1	1	27.00	27.00
173	07/11/2020 19:00	1	5	5	20.40	22.00
174	07/11/2020 19:30	1	3	3	22.33	24.00
175	07/11/2020 20:00	1	4	4	25.25	34.00
176	07/11/2020 20:30	1	2	2	20.50	21.00
177	07/11/2020 21:00	1	3	3	23.67	33.00
178	07/11/2020 21:30	1	2	2	22.50	28.00
179	07/11/2020 22:00	1	3	3	23.33	27.00
180	07/11/2020 22:30	1	1	1	17.00	17.00
181	07/11/2020 23:30	1	3	3	22.00	24.00
182	08/11/2020 00:00	1	2	2	19.00	22.00
183	08/11/2020 01:30	1	1	1	19.00	19.00
184	08/11/2020 03:00	1	2	2	24.00	28.00
185	08/11/2020 06:00	1	1	1	24.00	24.00
186	08/11/2020 07:30	1	1	1	27.00	27.00
187	08/11/2020 08:00	1	1	1	22.00	22.00
188	08/11/2020 09:00	1	1	1	23.00	23.00
189	08/11/2020 10:00	1	1	1	22.00	22.00
190	08/11/2020 10:30	1	1	1	17.00	17.00
191	08/11/2020 11:30	1	2	2	19.50	21.00
192	08/11/2020 12:00	1	4	4	23.00	25.00
193	08/11/2020 12:30	1	4	4	22.25	29.00
194	08/11/2020 13:00	1	3	3	25.67	28.00
195	08/11/2020 13:30	1	4	4	25.00	34.00
196	08/11/2020 14:30	1	4	4	20.25	22.00
197	08/11/2020 15:00	1	3	3	19.00	21.00
198	08/11/2020 15:30	1	6	6	26.33	34.00
199	08/11/2020 16:00	1	2	2	22.00	24.00
200	08/11/2020 16:30	1	4	4	23.25	26.00
201	08/11/2020 17:00	1	13	13	21.23	26.00
202	08/11/2020 17:30	1	6	6	22.00	26.00
203	08/11/2020 18:00	1	3	3	20.00	21.00
204	08/11/2020 18:30	1	5	5	21.00	29.00
205	08/11/2020 19:00	1	4	4	25.50	31.00
206	08/11/2020 19:30	1	4	4	23.25	27.00
207	08/11/2020 20:00	1	4	4	19.25	22.00
208	08/11/2020 20:30	1	1	1	18.00	18.00
209	08/11/2020 21:00	1	1	1	21.00	21.00
210	08/11/2020 21:30	1	1	1	23.00	23.00
211	08/11/2020 23:00	1	3	3	22.00	24.00
212	09/11/2020 06:00	1	1	1	17.00	17.00
213	09/11/2020 07:00	1	4	4	27.50	41.00
214	09/11/2020 07:30	1	2	2	20.00	20.00
215	09/11/2020 08:00	1	2	2	26.00	28.00
216	09/11/2020 08:30	1	4	4	22.25	26.00
217	09/11/2020 09:00	1	4	4	23.25	26.00
218	09/11/2020 09:30	1	6	6	23.17	26.00
219	09/11/2020 10:00	1	2	2	22.50	27.00
220	09/11/2020 10:30	1	7	7	24.00	35.00
221	09/11/2020 11:00	1	4	4	22.00	26.00
222	09/11/2020 11:30	1	7	7	22.71	27.00
223	09/11/2020 12:00	1	7	7	24.71	33.00
224	09/11/2020 12:30	1	7	7	21.86	30.00
225	09/11/2020 13:00	1	6	6	22.50	30.00
226	09/11/2020 13:30	1	6	6	22.83	27.00
227	09/11/2020 14:00	1	5	5	23.00	30.00
228	09/11/2020 14:30	1	3	3	24.00	27.00
229	09/11/2020 15:00	1	8	8	21.75	26.00
230	09/11/2020 15:30	1	4	4	22.25	29.00
231	09/11/2020 16:00	1	4	4	22.00	25.00
232	09/11/2020 16:30	1	19	19	23.21	33.00
233	09/11/2020 17:00	1	9	9	21.33	26.00
234	09/11/2020 17:30	1	11	11	21.45	26.00
235	09/11/2020 18:00	1	13	13	22.85	27.00
236	09/11/2020 18:30	1	8	8	22.38	31.00
237	09/11/2020 19:00	1	3	3	25.00	34.00
238	09/11/2020 19:30	1	6	6	23.00	27.00
239	09/11/2020 20:00	1	4	4	24.00	26.00
240	09/11/2020 20:30	1	3	3	23.33	25.00
241	09/11/2020 21:00	1	3	3	34.67	49.00
242	09/11/2020 22:00	1	1	1	27.00	27.00
243	09/11/2020 22:30	1	1	1	24.00	24.00
244	09/11/2020 23:00	1	1	1	30.00	30.00
245	10/11/2020 00:00	1	1	1	24.00	24.00
246	10/11/2020 02:30	1	1	1	18.00	18.00
247	10/11/2020 03:30	1	1	1	29.00	29.00
248	10/11/2020 06:00	1	1	1	27.00	27.00
249	10/11/2020 06:30	1	2	2	17.00	18.00
250	10/11/2020 07:00	1	1	1	19.00	19.00
251	10/11/2020 07:30	1	1	1	21.00	21.00
252	10/11/2020 08:00	1	6	6	24.00	32.00
253	10/11/2020 08:30	1	3	3	23.33	27.00
254	10/11/2020 09:00	1	5	5	25.20	32.00
255	10/11/2020 09:30	1	4	4	21.00	23.00
256	10/11/2020 10:00	1	2	2	22.00	23.00
257	10/11/2020 10:30	1	6	6	23.00	29.00
258	10/11/2020 11:00	1	5	5	22.60	30.00
259	10/11/2020 11:30	1	2	2	20.00	23.00
260	10/11/2020 12:00	1	4	4	22.50	25.00
261	10/11/2020 12:30	1	6	6	25.00	44.00
262	10/11/2020 13:00	1	9	9	22.00	26.00
263	10/11/2020 13:30	1	11	11	23.73	34.00
264	10/11/2020 14:00	1	4	4	22.75	27.00
265	10/11/2020 14:30	1	8	8	24.50	32.00
266	10/11/2020 15:00	1	10	10	23.90	33.00
267	10/11/2020 15:30	1	10	10	22.70	26.00
268	10/11/2020 16:00	1	11	11	22.45	34.00
269	10/11/2020 16:30	1	6	6	23.67	27.00
270	10/11/2020 17:00	1	7	7	21.43	25.00
271	10/11/2020 17:30	1	6	6	21.33	25.00
272	10/11/2020 18:00	1	8	8	22.50	31.00
273	10/11/2020 18:30	1	14	14	22.50	31.00
274	10/11/2020 19:00	1	2	2	25.50	29.00
275	10/11/2020 19:30	1	3	3	20.00	22.00
276	10/11/2020 20:00	1	3	3	25.33	32.00
277	10/11/2020 20:30	1	1	1	25.00	25.00
278	10/11/2020 21:00	1	1	1	18.00	18.00
279	10/11/2020 21:30	1	1	1	23.00	23.00
280	10/11/2020 22:00	1	1	1	25.00	25.00
281	10/11/2020 22:30	1	3	3	26.33	34.00
282	11/11/2020 03:30	1	1	1	26.00	26.00
283	11/11/2020 06:30	1	2	2	19.00	22.00
284	11/11/2020 07:00	1	3	3	23.67	28.00
285	11/11/2020 07:30	1	4	4	24.50	27.00
286	11/11/2020 08:00	1	2	2	17.00	18.00
287	11/11/2020 08:30	1	3	3	20.67	25.00
288	11/11/2020 09:00	1	4	4	19.75	23.00
289	11/11/2020 09:30	1	1	1	19.00	19.00
290	11/11/2020 10:00	1	8	8	22.25	26.00
291	11/11/2020 10:30	1	6	6	22.67	35.00
292	11/11/2020 11:00	1	2	2	24.50	26.00
293	11/11/2020 11:30	1	3	3	22.00	24.00
294	11/11/2020 12:00	1	5	5	20.60	27.00
295	11/11/2020 12:30	1	12	12	23.08	35.00
296	11/11/2020 13:00	1	11	11	23.45	33.00
297	11/11/2020 13:30	1	6	6	23.50	28.00
298	11/11/2020 14:00	1	2	2	24.00	24.00
299	11/11/2020 14:30	1	8	8	24.88	28.00
300	11/11/2020 15:00	1	4	4	23.25	29.00
301	11/11/2020 15:30	1	7	7	21.43	24.00
302	11/11/2020 16:00	1	14	14	21.29	27.00
303	11/11/2020 16:30	1	13	13	21.92	28.00
304	11/11/2020 17:00	1	12	12	23.42	39.00
305	11/11/2020 17:30	1	8	8	21.12	25.00
306	11/11/2020 18:00	1	7	7	24.86	43.00
307	11/11/2020 18:30	1	10	10	20.40	23.00
308	11/11/2020 19:00	1	7	7	22.00	27.00
309	11/11/2020 19:30	1	1	1	20.00	20.00
310	11/11/2020 20:00	1	4	4	24.50	28.00
311	11/11/2020 20:30	1	2	2	27.00	33.00
312	11/11/2020 21:00	1	2	2	29.00	33.00
313	11/11/2020 22:00	1	1	1	24.00	24.00
314	11/11/2020 22:30	1	2	2	25.00	27.00
315	11/11/2020 23:00	1	1	1	21.00	21.00
316	11/11/2020 23:30	1	1	1	22.00	22.00
317	12/11/2020 02:00	1	1	1	28.00	28.00
318	12/11/2020 06:30	1	1	1	27.00	27.00
319	12/11/2020 07:00	1	3	3	18.67	21.00
320	12/11/2020 07:30	1	4	4	22.25	25.00
321	12/11/2020 08:00	1	3	3	23.00	27.00
322	12/11/2020 08:30	1	3	3	21.67	22.00
323	12/11/2020 09:00	1	3	3	20.67	24.00
324	12/11/2020 09:30	1	6	6	20.83	26.00
325	12/11/2020 10:00	1	5	5	26.60	27.00
326	12/11/2020 10:30	1	4	4	21.25	25.00
327	12/11/2020 11:00	1	9	9	25.22	36.00
328	12/11/2020 11:30	1	7	7	21.86	29.00
329	12/11/2020 12:00	1	3	3	22.33	24.00
330	12/11/2020 12:30	1	5	5	23.20	25.00
331	12/11/2020 13:00	1	5	5	21.40	28.00
332	12/11/2020 13:30	1	10	10	24.90	38.00
333	12/11/2020 14:00	1	5	5	27.60	40.00
334	12/11/2020 14:30	1	8	8	24.00	28.00
335	12/11/2020 15:00	1	6	6	23.17	26.00
336	12/11/2020 15:30	1	5	5	21.80	24.00
337	12/11/2020 16:00	1	7	7	20.86	25.00
338	12/11/2020 16:30	1	12	12	21.08	31.00
339	12/11/2020 17:00	1	11	11	20.82	25.00
340	12/11/2020 17:30	1	10	10	21.00	25.00
341	12/11/2020 18:00	1	9	9	21.78	25.00
342	12/11/2020 18:30	1	12	12	24.25	35.00
343	12/11/2020 19:00	1	3	3	23.67	30.00
344	12/11/2020 19:30	1	3	3	24.67	26.00
345	12/11/2020 20:00	1	2	2	24.50	30.00
346	12/11/2020 20:30	1	1	1	23.00	23.00
347	12/11/2020 21:00	1	2	2	35.00	44.00
348	12/11/2020 21:30	1	2	2	20.50	23.00
349	12/11/2020 22:00	1	2	2	26.00	31.00
350	13/11/2020 00:00	1	1	1	32.00	32.00
351	13/11/2020 01:00	1	1	1	26.00	26.00
352	13/11/2020 05:30	1	1	1	26.00	26.00
353	13/11/2020 06:00	1	1	1	17.00	17.00
354	13/11/2020 07:00	1	1	1	19.00	19.00
355	13/11/2020 07:30	1	3	3	26.67	31.00
356	13/11/2020 08:00	1	4	4	21.50	24.00
357	13/11/2020 08:30	1	3	3	20.33	23.00
358	13/11/2020 09:00	1	2	2	19.50	23.00
359	13/11/2020 09:30	1	3	3	25.33	32.00
360	13/11/2020 10:00	1	4	4	25.00	30.00
361	13/11/2020 10:30	1	4	4	22.75	31.00
362	13/11/2020 11:00	1	3	3	23.67	27.00
363	13/11/2020 11:30	1	4	4	24.00	27.00
364	13/11/2020 12:00	1	8	8	25.25	31.00
365	13/11/2020 12:30	1	10	10	24.50	29.00
366	13/11/2020 13:00	1	7	7	23.14	27.00
367	13/11/2020 13:30	1	7	7	23.71	27.00
368	13/11/2020 14:00	1	5	5	23.80	33.00
369	13/11/2020 14:30	1	4	4	26.50	28.00
370	13/11/2020 15:00	1	8	8	22.38	29.00
371	13/11/2020 15:30	1	18	18	21.61	29.00
372	13/11/2020 16:00	1	8	8	22.62	31.00
373	13/11/2020 16:30	1	16	16	22.06	27.00
374	13/11/2020 17:00	1	5	5	22.80	32.00
375	13/11/2020 17:30	1	10	10	22.10	31.00
376	13/11/2020 18:00	1	11	11	20.91	30.00
377	13/11/2020 18:30	1	10	10	22.40	26.00
378	13/11/2020 19:00	1	3	3	19.67	23.00
379	13/11/2020 19:30	1	4	4	22.00	25.00
380	13/11/2020 20:00	1	1	1	18.00	18.00
381	13/11/2020 20:30	1	3	3	17.67	21.00
382	13/11/2020 21:00	1	2	2	34.00	42.00
383	13/11/2020 21:30	1	2	2	22.00	24.00
384	13/11/2020 22:00	1	1	1	21.00	21.00
385	13/11/2020 22:30	1	1	1	21.00	21.00
386	13/11/2020 23:00	1	1	1	31.00	31.00
387	13/11/2020 23:30	1	1	1	17.00	17.00
388	14/11/2020 00:30	1	1	1	19.00	19.00
389	14/11/2020 02:00	1	2	2	25.00	27.00
390	14/11/2020 07:00	1	1	1	18.00	18.00
391	14/11/2020 07:30	1	1	1	26.00	26.00
392	14/11/2020 08:00	1	2	2	27.00	32.00
393	14/11/2020 08:30	1	2	2	21.00	25.00
394	14/11/2020 09:00	1	2	2	18.00	20.00
395	14/11/2020 10:00	1	2	2	24.00	24.00
396	14/11/2020 10:30	1	5	5	22.20	26.00
397	14/11/2020 11:00	1	10	10	21.10	24.00
398	14/11/2020 11:30	1	9	9	22.67	28.00
399	14/11/2020 12:00	1	7	7	23.00	32.00
400	14/11/2020 12:30	1	11	11	22.73	26.00
401	14/11/2020 13:00	1	6	6	22.17	27.00
402	14/11/2020 13:30	1	6	6	23.00	33.00
403	14/11/2020 14:00	1	6	6	20.67	24.00
404	14/11/2020 14:30	1	3	3	23.33	30.00
405	14/11/2020 15:00	1	5	5	19.60	25.00
406	14/11/2020 15:30	1	5	5	21.40	28.00
407	14/11/2020 16:00	1	3	3	21.67	24.00
408	14/11/2020 16:30	1	5	5	20.40	25.00
409	14/11/2020 17:00	1	5	5	21.80	24.00
410	14/11/2020 17:30	1	9	9	20.56	24.00
411	14/11/2020 18:00	1	5	5	23.40	31.00
412	14/11/2020 18:30	1	7	7	22.29	29.00
413	14/11/2020 19:00	1	9	9	23.78	33.00
414	14/11/2020 19:30	1	4	4	21.25	23.00
415	14/11/2020 20:00	1	1	1	31.00	31.00
416	14/11/2020 20:30	1	3	3	22.33	24.00
417	14/11/2020 21:00	1	5	5	25.20	39.00
418	14/11/2020 21:30	1	3	3	24.67	26.00
419	14/11/2020 22:00	1	1	1	21.00	21.00
420	14/11/2020 22:30	1	2	2	26.00	31.00
421	14/11/2020 23:00	1	1	1	16.00	16.00
422	14/11/2020 23:30	1	1	1	18.00	18.00
423	15/11/2020 00:00	1	1	1	21.00	21.00
424	15/11/2020 00:30	1	1	1	25.00	25.00
425	15/11/2020 01:30	1	1	1	27.00	27.00
426	15/11/2020 06:30	1	1	1	21.00	21.00
427	15/11/2020 07:00	1	1	1	18.00	18.00
428	15/11/2020 08:00	1	3	3	19.33	21.00
429	15/11/2020 08:30	1	1	1	23.00	23.00
430	15/11/2020 09:30	1	1	1	22.00	22.00
431	15/11/2020 10:00	1	1	1	20.00	20.00
432	15/11/2020 10:30	1	1	1	21.00	21.00
433	15/11/2020 11:00	1	3	3	25.67	37.00
434	15/11/2020 11:30	1	2	2	20.50	21.00
435	15/11/2020 12:00	1	3	3	28.00	32.00
436	15/11/2020 12:30	1	2	2	25.50	31.00
437	15/11/2020 13:00	1	5	5	24.00	28.00
438	15/11/2020 13:30	1	3	3	23.33	26.00
439	15/11/2020 14:00	1	6	6	21.67	28.00
440	15/11/2020 14:30	1	5	5	25.40	34.00
441	15/11/2020 15:00	1	7	7	20.43	23.00
442	15/11/2020 15:30	1	7	7	21.43	28.00
443	15/11/2020 16:00	1	8	8	21.75	26.00
444	15/11/2020 16:30	1	5	5	23.20	31.00
445	15/11/2020 17:00	1	12	12	22.33	27.00
446	15/11/2020 17:30	1	6	6	20.17	23.00
447	15/11/2020 18:00	1	6	6	21.00	24.00
448	15/11/2020 18:30	1	5	5	20.20	28.00
449	15/11/2020 19:00	1	4	4	22.00	28.00
450	15/11/2020 19:30	1	1	1	19.00	19.00
451	15/11/2020 20:00	1	1	1	18.00	18.00
452	15/11/2020 20:30	1	2	2	18.50	19.00
453	15/11/2020 21:00	1	2	2	29.50	33.00
454	15/11/2020 21:30	1	1	1	18.00	18.00
455	16/11/2020 04:00	1	1	1	24.00	24.00
456	16/11/2020 06:00	1	1	1	16.00	16.00
457	16/11/2020 07:00	1	1	1	28.00	28.00
458	16/11/2020 07:30	1	5	5	21.40	25.00
459	16/11/2020 08:00	1	6	6	23.83	28.00
460	16/11/2020 08:30	1	5	5	21.80	30.00
461	16/11/2020 09:00	1	4	4	22.25	27.00
462	16/11/2020 09:30	1	3	3	23.00	26.00
463	16/11/2020 10:00	1	3	3	22.67	25.00
464	16/11/2020 10:30	1	4	4	22.25	25.00
465	16/11/2020 11:00	1	3	3	26.00	30.00
466	16/11/2020 11:30	1	7	7	24.00	33.00
467	16/11/2020 12:00	1	6	6	26.17	32.00
468	16/11/2020 12:30	1	5	5	22.80	25.00
469	16/11/2020 13:00	1	5	5	22.80	26.00
470	16/11/2020 13:30	1	7	7	21.43	25.00
471	16/11/2020 14:00	1	3	3	22.00	26.00
472	16/11/2020 14:30	1	4	4	27.50	31.00
473	16/11/2020 15:00	1	9	9	23.00	28.00
474	16/11/2020 15:30	1	13	13	22.23	26.00
475	16/11/2020 16:00	1	10	10	21.40	33.00
476	16/11/2020 16:30	1	11	11	21.64	30.00
477	16/11/2020 17:00	1	13	13	21.46	28.00
478	16/11/2020 17:30	1	7	7	22.57	34.00
479	16/11/2020 18:00	1	8	8	22.38	29.00
480	16/11/2020 18:30	1	4	4	27.00	30.00
481	16/11/2020 19:00	1	5	5	22.60	31.00
482	16/11/2020 19:30	1	1	1	22.00	22.00
483	16/11/2020 20:00	1	1	1	17.00	17.00
484	16/11/2020 20:30	1	3	3	22.00	24.00
485	16/11/2020 21:00	1	3	3	19.67	21.00
486	16/11/2020 21:30	1	3	3	28.33	36.00
487	16/11/2020 22:30	1	2	2	25.00	27.00
488	17/11/2020 06:30	1	1	1	21.00	21.00
489	17/11/2020 07:00	1	2	2	18.00	20.00
490	17/11/2020 07:30	1	4	4	23.75	28.00
491	17/11/2020 08:00	1	4	4	20.50	25.00
492	17/11/2020 08:30	1	2	2	26.00	26.00
493	17/11/2020 09:00	1	4	4	20.25	24.00
494	17/11/2020 09:30	1	4	4	29.75	46.00
495	17/11/2020 10:00	1	1	1	17.00	17.00
496	17/11/2020 10:30	1	4	4	26.75	30.00
497	17/11/2020 11:00	1	5	5	26.60	37.00
498	17/11/2020 11:30	1	3	3	26.00	28.00
499	17/11/2020 12:00	1	4	4	22.00	29.00
500	17/11/2020 12:30	1	10	10	23.20	29.00
501	17/11/2020 13:00	1	10	10	22.90	34.00
502	17/11/2020 13:30	1	7	7	21.86	23.00
503	17/11/2020 14:00	1	4	4	23.00	25.00
504	17/11/2020 14:30	1	5	5	23.40	36.00
505	17/11/2020 15:00	1	7	7	26.57	43.00
506	17/11/2020 15:30	1	7	7	21.14	28.00
507	17/11/2020 16:00	1	8	8	20.50	23.00
508	17/11/2020 16:30	1	12	12	22.75	29.00
509	17/11/2020 17:00	1	10	10	22.20	28.00
510	17/11/2020 17:30	1	8	8	21.38	24.00
511	17/11/2020 18:00	1	14	14	22.29	29.00
512	17/11/2020 18:30	1	7	7	21.29	26.00
513	17/11/2020 19:00	1	8	8	28.00	35.00
514	17/11/2020 19:30	1	1	1	21.00	21.00
515	17/11/2020 20:00	1	8	8	22.75	29.00
516	17/11/2020 20:30	1	1	1	17.00	17.00
517	17/11/2020 21:30	1	3	3	23.67	25.00
518	17/11/2020 22:30	1	1	1	21.00	21.00
519	18/11/2020 00:00	1	1	1	21.00	21.00
520	18/11/2020 06:30	1	2	2	20.00	21.00
521	18/11/2020 07:00	1	3	3	20.33	22.00
522	18/11/2020 07:30	1	2	2	26.50	27.00
523	18/11/2020 08:00	1	5	5	22.80	32.00
524	18/11/2020 08:30	1	4	4	23.00	26.00
525	18/11/2020 09:00	1	1	1	23.00	23.00
526	18/11/2020 09:30	1	3	3	24.33	25.00
527	18/11/2020 10:00	1	3	3	22.67	27.00
528	18/11/2020 10:30	1	4	4	22.50	28.00
529	18/11/2020 11:00	1	5	5	23.40	31.00
530	18/11/2020 11:30	1	4	4	23.50	29.00
531	18/11/2020 12:00	1	4	4	25.50	31.00
532	18/11/2020 12:30	1	8	8	22.38	30.00
533	18/11/2020 13:00	1	14	14	23.64	29.00
534	18/11/2020 13:30	1	3	3	22.33	23.00
535	18/11/2020 14:00	1	3	3	23.67	25.00
536	18/11/2020 14:30	1	5	5	22.20	28.00
537	18/11/2020 15:00	1	6	6	22.17	27.00
538	18/11/2020 15:30	1	10	10	25.00	34.00
539	18/11/2020 16:00	1	6	6	23.83	32.00
540	18/11/2020 16:30	1	11	11	22.36	33.00
541	18/11/2020 17:00	1	13	13	21.38	27.00
542	18/11/2020 17:30	1	17	17	20.94	28.00
543	18/11/2020 18:00	1	11	11	22.82	37.00
544	18/11/2020 18:30	1	11	11	25.36	37.00
545	18/11/2020 19:00	1	4	4	26.75	35.00
546	18/11/2020 19:30	1	7	7	22.71	25.00
547	18/11/2020 20:00	1	6	6	28.67	40.00
548	18/11/2020 20:30	1	2	2	23.50	26.00
549	18/11/2020 21:30	1	1	1	24.00	24.00
550	18/11/2020 23:00	1	1	1	18.00	18.00
551	18/11/2020 23:30	1	1	1	23.00	23.00
552	19/11/2020 00:00	1	1	1	33.00	33.00
553	19/11/2020 07:00	1	4	4	21.00	23.00
554	19/11/2020 07:30	1	5	5	23.80	33.00
555	19/11/2020 08:00	1	3	3	24.00	27.00
556	19/11/2020 08:30	1	3	3	25.33	31.00
557	19/11/2020 09:00	1	8	8	21.38	30.00
558	19/11/2020 09:30	1	5	5	25.00	28.00
559	19/11/2020 10:00	1	2	2	20.50	25.00
560	19/11/2020 10:30	1	4	4	25.75	32.00
561	19/11/2020 11:00	1	5	5	22.40	27.00
562	19/11/2020 11:30	1	13	13	22.31	28.00
563	19/11/2020 12:00	1	8	8	26.25	46.00
564	19/11/2020 12:30	1	6	6	22.33	24.00
565	19/11/2020 13:00	1	14	14	23.93	28.00
566	19/11/2020 13:30	1	7	7	24.71	31.00
567	19/11/2020 14:00	1	6	6	24.17	30.00
568	19/11/2020 14:30	1	9	9	22.78	31.00
569	19/11/2020 15:00	1	13	13	22.23	33.00
570	19/11/2020 15:30	1	7	7	21.86	29.00
571	19/11/2020 16:00	1	14	14	21.79	29.00
572	19/11/2020 16:30	1	14	14	20.64	34.00
573	19/11/2020 17:00	1	15	15	23.93	28.00
574	19/11/2020 17:30	1	11	11	21.73	28.00
575	19/11/2020 18:00	1	11	11	23.82	29.00
576	19/11/2020 18:30	1	3	3	22.00	26.00
577	19/11/2020 19:00	1	3	3	24.33	30.00
578	19/11/2020 19:30	1	10	10	23.10	28.00
579	19/11/2020 20:00	1	5	5	23.60	28.00
580	19/11/2020 20:30	1	1	1	32.00	32.00
581	19/11/2020 21:00	1	6	6	22.67	30.00
582	19/11/2020 21:30	1	1	1	21.00	21.00
583	19/11/2020 22:00	1	1	1	29.00	29.00
584	19/11/2020 23:00	1	2	2	35.00	36.00
585	20/11/2020 06:30	1	1	1	19.00	19.00
586	20/11/2020 07:00	1	2	2	24.00	28.00
587	20/11/2020 07:30	1	4	4	26.75	34.00
588	20/11/2020 08:00	1	5	5	20.80	23.00
589	20/11/2020 08:30	1	4	4	23.25	27.00
590	20/11/2020 09:00	1	6	6	21.17	24.00
591	20/11/2020 09:30	1	3	3	23.33	26.00
592	20/11/2020 10:00	1	4	4	23.00	25.00
593	20/11/2020 10:30	1	7	7	27.57	37.00
594	20/11/2020 11:00	1	4	4	21.75	27.00
595	20/11/2020 11:30	1	7	7	26.00	34.00
596	20/11/2020 12:00	1	8	8	23.75	27.00
597	20/11/2020 12:30	1	9	9	23.00	31.00
598	20/11/2020 13:00	1	13	13	22.38	30.00
599	20/11/2020 13:30	1	6	6	22.00	28.00
600	20/11/2020 14:00	1	8	8	25.75	40.00
601	20/11/2020 14:30	1	8	8	22.88	29.00
602	20/11/2020 15:00	1	8	8	23.88	33.00
603	20/11/2020 15:30	1	9	9	21.33	26.00
604	20/11/2020 16:00	1	8	8	20.50	27.00
605	20/11/2020 16:30	1	16	16	23.81	31.00
606	20/11/2020 17:00	1	15	15	22.60	29.00
607	20/11/2020 17:30	1	3	3	20.00	24.00
608	20/11/2020 18:00	1	20	20	22.85	30.00
609	20/11/2020 18:30	1	6	6	20.33	23.00
610	20/11/2020 19:00	1	8	8	27.38	44.00
611	20/11/2020 19:30	1	7	7	26.57	37.00
612	20/11/2020 20:00	1	5	5	23.00	27.00
613	20/11/2020 20:30	1	3	3	22.67	25.00
614	20/11/2020 21:00	1	1	1	33.00	33.00
615	21/11/2020 00:30	1	1	1	26.00	26.00
616	21/11/2020 07:00	1	1	1	22.00	22.00
617	21/11/2020 07:30	1	2	2	22.00	24.00
618	21/11/2020 08:00	1	2	2	20.50	22.00
619	21/11/2020 08:30	1	1	1	20.00	20.00
620	21/11/2020 09:30	1	3	3	24.67	29.00
621	21/11/2020 10:00	1	7	7	21.57	34.00
622	21/11/2020 10:30	1	7	7	22.86	27.00
623	21/11/2020 11:00	1	8	8	22.25	30.00
624	21/11/2020 11:30	1	11	11	23.82	31.00
625	21/11/2020 12:00	1	13	13	26.69	36.00
626	21/11/2020 12:30	1	8	8	22.88	32.00
627	21/11/2020 13:00	1	8	8	24.75	33.00
628	21/11/2020 13:30	1	6	6	24.50	34.00
629	21/11/2020 14:00	1	5	5	21.80	27.00
630	21/11/2020 14:30	1	3	3	23.00	26.00
631	21/11/2020 15:00	1	8	8	20.88	30.00
632	21/11/2020 15:30	1	4	4	24.50	31.00
633	21/11/2020 16:00	1	5	5	22.40	26.00
634	21/11/2020 16:30	1	11	11	22.82	35.00
635	21/11/2020 17:00	1	7	7	23.00	27.00
636	21/11/2020 17:30	1	11	11	21.64	26.00
637	21/11/2020 18:00	1	8	8	22.12	27.00
638	21/11/2020 18:30	1	4	4	30.25	42.00
639	21/11/2020 19:00	1	7	7	22.86	29.00
640	21/11/2020 19:30	1	3	3	19.33	21.00
641	21/11/2020 20:00	1	2	2	22.00	26.00
642	21/11/2020 20:30	1	2	2	24.50	26.00
643	21/11/2020 21:30	1	3	3	25.33	26.00
644	21/11/2020 22:00	1	1	1	22.00	22.00
645	21/11/2020 22:30	1	1	1	34.00	34.00
646	22/11/2020 00:00	1	2	2	18.50	20.00
647	22/11/2020 00:30	1	1	1	21.00	21.00
648	22/11/2020 02:00	1	1	1	33.00	33.00
649	22/11/2020 08:00	1	1	1	23.00	23.00
650	22/11/2020 09:00	1	1	1	26.00	26.00
651	22/11/2020 09:30	1	1	1	27.00	27.00
652	22/11/2020 10:00	1	1	1	21.00	21.00
653	22/11/2020 10:30	1	1	1	21.00	21.00
654	22/11/2020 11:00	1	2	2	23.00	25.00
655	22/11/2020 11:30	1	3	3	22.00	24.00
656	22/11/2020 12:00	1	6	6	22.67	26.00
657	22/11/2020 12:30	1	5	5	24.00	27.00
658	22/11/2020 13:00	1	7	7	27.43	33.00
659	22/11/2020 13:30	1	8	8	22.00	30.00
660	22/11/2020 14:00	1	3	3	18.67	20.00
661	22/11/2020 14:30	1	7	7	25.00	31.00
662	22/11/2020 15:00	1	5	5	20.40	24.00
663	22/11/2020 15:30	1	6	6	23.00	35.00
664	22/11/2020 16:00	1	5	5	20.60	23.00
665	22/11/2020 16:30	1	7	7	22.14	25.00
666	22/11/2020 17:00	1	6	6	21.83	28.00
667	22/11/2020 17:30	1	6	6	20.00	24.00
668	22/11/2020 18:00	1	5	5	26.60	34.00
669	22/11/2020 18:30	1	2	2	18.50	19.00
670	22/11/2020 19:00	1	4	4	22.50	28.00
671	22/11/2020 19:30	1	4	4	27.75	32.00
672	22/11/2020 20:00	1	2	2	19.50	20.00
673	22/11/2020 20:30	1	3	3	29.00	34.00
674	22/11/2020 21:00	1	2	2	21.50	23.00
675	22/11/2020 22:30	1	2	2	23.50	26.00
676	23/11/2020 01:00	1	1	1	23.00	23.00
677	23/11/2020 06:00	1	1	1	22.00	22.00
678	23/11/2020 07:00	1	2	2	20.50	22.00
679	23/11/2020 07:30	1	6	6	28.83	41.00
680	23/11/2020 08:00	1	2	2	20.00	20.00
681	23/11/2020 08:30	1	2	2	24.50	25.00
682	23/11/2020 09:00	1	3	3	20.00	22.00
683	23/11/2020 09:30	1	10	10	26.30	43.00
684	23/11/2020 10:00	1	2	2	20.00	23.00
685	23/11/2020 10:30	1	5	5	23.20	30.00
686	23/11/2020 11:00	1	7	7	23.57	29.00
687	23/11/2020 11:30	1	4	4	26.00	28.00
688	23/11/2020 12:00	1	3	3	24.00	25.00
689	23/11/2020 12:30	1	9	9	22.67	28.00
690	23/11/2020 13:00	1	11	11	22.73	32.00
691	23/11/2020 13:30	1	4	4	25.50	26.00
692	23/11/2020 14:00	1	4	4	21.50	30.00
693	23/11/2020 14:30	1	3	3	20.00	23.00
694	23/11/2020 15:00	1	9	9	24.67	32.00
695	23/11/2020 15:30	1	10	10	22.30	33.00
696	23/11/2020 16:00	1	14	14	22.57	32.00
697	23/11/2020 16:30	1	9	9	21.78	27.00
698	23/11/2020 17:00	1	11	11	22.55	34.00
699	23/11/2020 17:30	1	14	14	21.36	27.00
700	23/11/2020 18:00	1	8	8	21.62	25.00
701	23/11/2020 18:30	1	7	7	25.43	38.00
702	23/11/2020 19:00	1	3	3	19.33	22.00
703	23/11/2020 19:30	1	8	8	24.38	30.00
704	23/11/2020 20:00	1	1	1	17.00	17.00
705	23/11/2020 20:30	1	4	4	22.50	24.00
706	23/11/2020 21:00	1	1	1	31.00	31.00
707	23/11/2020 21:30	1	2	2	28.50	30.00
708	23/11/2020 22:00	1	1	1	26.00	26.00
709	23/11/2020 23:00	1	2	2	24.50	27.00
710	24/11/2020 02:30	1	1	1	27.00	27.00
711	24/11/2020 07:00	1	2	2	22.00	22.00
712	24/11/2020 07:30	1	3	3	31.00	36.00
713	24/11/2020 08:00	1	4	4	19.50	23.00
714	24/11/2020 08:30	1	5	5	24.00	29.00
715	24/11/2020 09:00	1	4	4	22.75	25.00
716	24/11/2020 09:30	1	2	2	19.00	21.00
717	24/11/2020 10:00	1	4	4	24.25	29.00
718	02/11/2020 12:00	2	5	5	25.80	32.00
719	02/11/2020 12:30	2	5	5	26.60	35.00
720	02/11/2020 13:00	2	3	3	25.67	30.00
721	02/11/2020 13:30	2	6	6	22.50	26.00
722	02/11/2020 14:00	2	5	5	21.80	27.00
723	02/11/2020 14:30	2	3	3	28.33	31.00
724	02/11/2020 15:00	2	5	5	27.00	31.00
725	02/11/2020 15:30	2	3	3	20.67	27.00
726	02/11/2020 16:00	2	5	5	21.00	26.00
727	02/11/2020 16:30	2	5	5	19.00	21.00
728	02/11/2020 17:00	2	6	6	20.33	25.00
729	02/11/2020 17:30	2	3	3	21.67	27.00
730	02/11/2020 18:00	2	8	8	23.00	31.00
731	02/11/2020 18:30	2	6	6	24.83	34.00
732	02/11/2020 19:00	2	6	6	23.00	28.00
733	02/11/2020 19:30	2	4	4	24.50	35.00
734	02/11/2020 20:00	2	1	1	23.00	23.00
735	02/11/2020 20:30	2	1	1	24.00	24.00
736	02/11/2020 21:30	2	1	1	29.00	29.00
737	02/11/2020 22:00	2	1	1	16.00	16.00
738	03/11/2020 05:00	2	2	2	25.50	31.00
739	03/11/2020 05:30	2	6	6	24.83	41.00
740	03/11/2020 06:00	2	2	2	22.00	22.00
741	03/11/2020 06:30	2	13	13	22.54	29.00
742	03/11/2020 07:00	2	22	22	25.64	34.00
743	03/11/2020 07:30	2	14	14	25.64	32.00
744	03/11/2020 08:00	2	9	9	23.33	27.00
745	03/11/2020 08:30	2	4	4	24.75	31.00
746	03/11/2020 09:00	2	3	3	31.00	33.00
747	03/11/2020 09:30	2	6	6	27.17	39.00
748	03/11/2020 10:00	2	6	6	23.50	30.00
749	03/11/2020 10:30	2	7	7	25.14	31.00
750	03/11/2020 11:00	2	1	1	23.00	23.00
751	03/11/2020 11:30	2	3	3	24.33	27.00
752	03/11/2020 12:00	2	8	8	23.62	28.00
753	03/11/2020 12:30	2	11	11	26.09	32.00
754	03/11/2020 13:00	2	8	8	22.62	35.00
755	03/11/2020 13:30	2	2	2	25.00	26.00
756	03/11/2020 14:00	2	6	6	24.67	29.00
757	03/11/2020 14:30	2	6	6	22.83	29.00
758	03/11/2020 15:00	2	6	6	20.00	24.00
759	03/11/2020 15:30	2	6	6	28.83	34.00
760	03/11/2020 16:00	2	3	3	20.67	21.00
761	03/11/2020 16:30	2	7	7	24.29	31.00
762	03/11/2020 17:00	2	3	3	22.00	25.00
763	03/11/2020 17:30	2	4	4	24.75	28.00
764	03/11/2020 18:00	2	6	6	23.83	31.00
765	03/11/2020 18:30	2	4	4	21.50	26.00
766	03/11/2020 19:00	2	3	3	24.33	25.00
767	03/11/2020 19:30	2	2	2	23.50	31.00
768	03/11/2020 20:00	2	1	1	21.00	21.00
769	03/11/2020 20:30	2	1	1	23.00	23.00
770	03/11/2020 21:00	2	1	1	28.00	28.00
771	03/11/2020 21:30	2	1	1	16.00	16.00
772	03/11/2020 22:00	2	2	2	27.50	36.00
773	04/11/2020 02:30	2	1	1	36.00	36.00
774	04/11/2020 03:00	2	1	1	18.00	18.00
775	04/11/2020 05:00	2	1	1	23.00	23.00
776	04/11/2020 05:30	2	2	2	25.00	28.00
777	04/11/2020 06:00	2	4	4	23.25	28.00
778	04/11/2020 06:30	2	14	14	25.36	36.00
779	04/11/2020 07:00	2	22	22	27.00	38.00
780	04/11/2020 07:30	2	13	13	27.46	34.00
781	04/11/2020 08:00	2	8	8	27.38	38.00
782	04/11/2020 08:30	2	3	3	27.00	29.00
783	04/11/2020 09:00	2	7	7	26.86	37.00
784	04/11/2020 09:30	2	7	7	30.57	40.00
785	04/11/2020 10:00	2	4	4	29.25	33.00
786	04/11/2020 10:30	2	4	4	24.50	33.00
787	04/11/2020 11:00	2	2	2	22.50	23.00
788	04/11/2020 11:30	2	6	6	25.67	36.00
789	04/11/2020 12:00	2	4	4	30.00	37.00
790	04/11/2020 12:30	2	10	10	26.10	34.00
791	04/11/2020 13:00	2	4	4	27.00	37.00
792	04/11/2020 13:30	2	3	3	23.00	27.00
793	04/11/2020 14:00	2	11	11	27.09	36.00
794	04/11/2020 14:30	2	3	3	24.33	28.00
795	04/11/2020 15:00	2	5	5	23.00	27.00
796	04/11/2020 15:30	2	8	8	25.00	35.00
797	04/11/2020 16:00	2	5	5	23.60	26.00
798	04/11/2020 16:30	2	6	6	22.67	27.00
799	04/11/2020 17:00	2	9	9	20.78	25.00
800	04/11/2020 17:30	2	6	6	22.00	28.00
801	04/11/2020 18:00	2	2	2	21.50	25.00
802	04/11/2020 18:30	2	3	3	22.00	27.00
803	04/11/2020 19:00	2	2	2	27.50	29.00
804	04/11/2020 20:00	2	1	1	27.00	27.00
805	04/11/2020 20:30	2	1	1	30.00	30.00
806	04/11/2020 21:00	2	1	1	31.00	31.00
807	04/11/2020 21:30	2	1	1	21.00	21.00
808	04/11/2020 22:00	2	2	2	30.00	31.00
809	04/11/2020 22:30	2	1	1	30.00	30.00
810	04/11/2020 23:00	2	1	1	22.00	22.00
811	05/11/2020 00:30	2	1	1	24.00	24.00
812	05/11/2020 03:30	2	1	1	25.00	25.00
813	05/11/2020 05:00	2	1	1	26.00	26.00
814	05/11/2020 05:30	2	1	1	30.00	30.00
815	05/11/2020 06:00	2	5	5	22.80	31.00
816	05/11/2020 06:30	2	13	13	27.15	34.00
817	05/11/2020 07:00	2	21	21	25.29	39.00
818	05/11/2020 07:30	2	12	12	27.83	35.00
819	05/11/2020 08:00	2	9	9	21.67	38.00
820	05/11/2020 08:30	2	3	3	30.00	33.00
821	05/11/2020 09:00	2	6	6	23.50	26.00
822	05/11/2020 09:30	2	6	6	26.17	30.00
823	05/11/2020 10:00	2	4	4	23.50	25.00
824	05/11/2020 10:30	2	7	7	23.00	28.00
825	05/11/2020 11:00	2	2	2	24.00	30.00
826	05/11/2020 11:30	2	5	5	24.40	32.00
827	05/11/2020 12:00	2	7	7	24.43	36.00
828	05/11/2020 12:30	2	5	5	21.80	31.00
829	05/11/2020 13:00	2	5	5	26.00	30.00
830	05/11/2020 13:30	2	5	5	28.20	35.00
831	05/11/2020 14:00	2	2	2	26.00	36.00
832	05/11/2020 14:30	2	5	5	26.20	36.00
833	05/11/2020 15:00	2	4	4	21.25	26.00
834	05/11/2020 15:30	2	8	8	23.38	35.00
835	05/11/2020 16:00	2	5	5	22.60	32.00
836	05/11/2020 16:30	2	5	5	24.80	31.00
837	05/11/2020 17:00	2	10	10	22.80	27.00
838	05/11/2020 17:30	2	12	12	25.25	35.00
839	05/11/2020 18:00	2	1	1	27.00	27.00
840	05/11/2020 18:30	2	6	6	26.83	36.00
841	05/11/2020 19:00	2	7	7	23.00	30.00
842	05/11/2020 19:30	2	1	1	28.00	28.00
843	05/11/2020 20:00	2	2	2	24.50	26.00
844	05/11/2020 21:00	2	2	2	24.50	29.00
845	05/11/2020 22:00	2	2	2	32.00	43.00
846	05/11/2020 22:30	2	1	1	24.00	24.00
847	06/11/2020 04:30	2	1	1	29.00	29.00
848	06/11/2020 05:00	2	1	1	31.00	31.00
849	06/11/2020 05:30	2	3	3	36.67	43.00
850	06/11/2020 06:00	2	2	2	25.50	30.00
851	06/11/2020 06:30	2	12	12	25.50	34.00
852	06/11/2020 07:00	2	28	28	27.93	40.00
853	06/11/2020 07:30	2	12	12	26.83	36.00
854	06/11/2020 08:00	2	11	11	25.55	33.00
855	06/11/2020 08:30	2	11	11	23.45	30.00
856	06/11/2020 09:00	2	9	9	21.67	26.00
857	06/11/2020 09:30	2	5	5	26.00	29.00
858	06/11/2020 10:00	2	8	8	27.00	36.00
859	06/11/2020 10:30	2	3	3	22.67	26.00
860	06/11/2020 11:00	2	4	4	29.25	35.00
861	06/11/2020 11:30	2	6	6	24.67	37.00
862	06/11/2020 12:00	2	9	9	24.11	41.00
863	06/11/2020 12:30	2	7	7	21.57	26.00
864	06/11/2020 13:00	2	5	5	25.20	36.00
865	06/11/2020 13:30	2	7	7	23.86	33.00
866	06/11/2020 14:00	2	4	4	23.75	35.00
867	06/11/2020 14:30	2	6	6	30.50	39.00
868	06/11/2020 15:00	2	9	9	25.22	38.00
869	06/11/2020 15:30	2	7	7	27.57	31.00
870	06/11/2020 16:00	2	6	6	23.33	30.00
871	06/11/2020 16:30	2	9	9	22.56	33.00
872	06/11/2020 17:00	2	8	8	26.50	38.00
873	06/11/2020 17:30	2	6	6	23.67	30.00
874	06/11/2020 18:00	2	2	2	18.50	20.00
875	06/11/2020 18:30	2	4	4	27.00	33.00
876	06/11/2020 19:00	2	2	2	25.00	30.00
877	06/11/2020 19:30	2	4	4	26.50	30.00
878	06/11/2020 21:00	2	1	1	24.00	24.00
879	06/11/2020 21:30	2	1	1	22.00	22.00
880	06/11/2020 22:00	2	1	1	21.00	21.00
881	06/11/2020 23:00	2	2	2	20.00	22.00
882	07/11/2020 01:00	2	1	1	25.00	25.00
883	07/11/2020 04:30	2	1	1	28.00	28.00
884	07/11/2020 05:00	2	3	3	20.33	22.00
885	07/11/2020 05:30	2	3	3	26.67	37.00
886	07/11/2020 06:00	2	1	1	30.00	30.00
887	07/11/2020 06:30	2	2	2	26.00	29.00
888	07/11/2020 07:00	2	1	1	24.00	24.00
889	07/11/2020 07:30	2	1	1	21.00	21.00
890	07/11/2020 08:00	2	5	5	24.60	30.00
891	07/11/2020 08:30	2	3	3	25.33	30.00
892	07/11/2020 09:00	2	8	8	22.50	33.00
893	07/11/2020 09:30	2	9	9	26.78	34.00
894	07/11/2020 10:00	2	8	8	25.75	32.00
895	07/11/2020 10:30	2	11	11	26.73	36.00
896	07/11/2020 11:00	2	7	7	28.14	34.00
897	07/11/2020 11:30	2	11	11	25.45	34.00
898	07/11/2020 12:00	2	8	8	26.25	38.00
899	07/11/2020 12:30	2	2	2	23.50	25.00
900	07/11/2020 13:00	2	5	5	25.00	28.00
901	07/11/2020 13:30	2	8	8	24.75	32.00
902	07/11/2020 14:00	2	4	4	22.25	25.00
903	07/11/2020 14:30	2	6	6	20.33	28.00
904	07/11/2020 15:00	2	3	3	25.00	28.00
905	07/11/2020 15:30	2	8	8	24.25	32.00
906	07/11/2020 16:00	2	6	6	22.50	28.00
907	07/11/2020 16:30	2	3	3	27.33	30.00
908	07/11/2020 17:00	2	2	2	17.50	18.00
909	07/11/2020 17:30	2	6	6	26.17	33.00
910	07/11/2020 18:00	2	4	4	23.50	27.00
911	07/11/2020 18:30	2	3	3	23.67	26.00
912	07/11/2020 19:00	2	2	2	26.00	30.00
913	07/11/2020 19:30	2	4	4	34.75	61.00
914	07/11/2020 20:00	2	4	4	26.00	30.00
915	07/11/2020 20:30	2	2	2	25.50	29.00
916	07/11/2020 22:00	2	1	1	28.00	28.00
917	07/11/2020 22:30	2	2	2	28.50	38.00
918	07/11/2020 23:30	2	1	1	20.00	20.00
919	08/11/2020 00:30	2	1	1	23.00	23.00
920	08/11/2020 03:00	2	1	1	36.00	36.00
921	08/11/2020 05:00	2	1	1	29.00	29.00
922	08/11/2020 05:30	2	1	1	23.00	23.00
923	08/11/2020 06:00	2	1	1	33.00	33.00
924	08/11/2020 06:30	2	2	2	22.00	24.00
925	08/11/2020 07:30	2	1	1	28.00	28.00
926	08/11/2020 08:00	2	2	2	27.00	31.00
927	08/11/2020 09:00	2	3	3	21.33	24.00
928	08/11/2020 09:30	2	4	4	21.25	26.00
929	08/11/2020 10:00	2	2	2	27.00	30.00
930	08/11/2020 10:30	2	4	4	23.75	28.00
931	08/11/2020 11:00	2	2	2	26.50	28.00
932	08/11/2020 11:30	2	2	2	22.00	22.00
933	08/11/2020 12:00	2	2	2	28.00	30.00
934	08/11/2020 12:30	2	2	2	21.00	21.00
935	08/11/2020 13:00	2	6	6	27.33	34.00
936	08/11/2020 13:30	2	6	6	26.17	30.00
937	08/11/2020 14:00	2	8	8	23.38	37.00
938	08/11/2020 14:30	2	4	4	21.75	26.00
939	08/11/2020 15:00	2	2	2	31.00	31.00
940	08/11/2020 15:30	2	1	1	26.00	26.00
941	08/11/2020 16:00	2	5	5	28.60	36.00
942	08/11/2020 16:30	2	3	3	26.33	30.00
943	08/11/2020 17:00	2	4	4	19.50	21.00
944	08/11/2020 17:30	2	7	7	20.00	25.00
945	08/11/2020 18:00	2	5	5	21.20	24.00
946	08/11/2020 18:30	2	4	4	25.00	27.00
947	08/11/2020 19:00	2	1	1	27.00	27.00
948	08/11/2020 20:00	2	4	4	27.25	30.00
949	08/11/2020 20:30	2	1	1	18.00	18.00
950	08/11/2020 21:30	2	2	2	20.00	20.00
951	08/11/2020 22:30	2	1	1	37.00	37.00
952	09/11/2020 01:00	2	1	1	18.00	18.00
953	09/11/2020 04:30	2	1	1	40.00	40.00
954	09/11/2020 05:00	2	3	3	24.00	31.00
955	09/11/2020 05:30	2	5	5	29.40	34.00
956	09/11/2020 06:00	2	2	2	27.50	28.00
957	09/11/2020 06:30	2	13	13	25.92	35.00
958	09/11/2020 07:00	2	16	16	24.38	30.00
959	09/11/2020 07:30	2	16	16	24.19	29.00
960	09/11/2020 08:00	2	10	10	22.40	30.00
961	09/11/2020 08:30	2	5	5	22.80	29.00
962	09/11/2020 09:00	2	8	8	26.88	36.00
963	09/11/2020 09:30	2	4	4	27.25	31.00
964	09/11/2020 10:00	2	6	6	31.33	36.00
965	09/11/2020 10:30	2	3	3	25.00	31.00
966	09/11/2020 11:00	2	9	9	27.22	35.00
967	09/11/2020 11:30	2	4	4	22.50	26.00
968	09/11/2020 12:00	2	4	4	24.50	29.00
969	09/11/2020 12:30	2	3	3	26.00	39.00
970	09/11/2020 13:00	2	3	3	21.67	23.00
971	09/11/2020 13:30	2	5	5	26.00	31.00
972	09/11/2020 14:00	2	4	4	26.50	37.00
973	09/11/2020 14:30	2	7	7	29.86	42.00
974	09/11/2020 15:00	2	7	7	22.43	31.00
975	09/11/2020 15:30	2	2	2	22.50	24.00
976	09/11/2020 16:00	2	3	3	21.33	24.00
977	09/11/2020 16:30	2	6	6	23.67	32.00
978	09/11/2020 17:00	2	7	7	21.29	27.00
979	09/11/2020 17:30	2	3	3	24.33	31.00
980	09/11/2020 18:00	2	5	5	23.80	30.00
981	09/11/2020 18:30	2	2	2	27.00	31.00
982	09/11/2020 19:00	2	3	3	25.33	32.00
983	09/11/2020 20:30	2	2	2	28.50	30.00
984	09/11/2020 21:00	2	2	2	24.50	28.00
985	09/11/2020 22:00	2	2	2	26.50	34.00
986	09/11/2020 22:30	2	1	1	43.00	43.00
987	10/11/2020 04:00	2	1	1	27.00	27.00
988	10/11/2020 04:30	2	1	1	38.00	38.00
989	10/11/2020 05:00	2	1	1	37.00	37.00
990	10/11/2020 05:30	2	5	5	28.40	39.00
991	10/11/2020 06:00	2	7	7	23.57	31.00
992	10/11/2020 06:30	2	11	11	26.36	40.00
993	10/11/2020 07:00	2	23	23	25.04	35.00
994	10/11/2020 07:30	2	12	12	25.75	32.00
995	10/11/2020 08:00	2	10	10	24.10	28.00
996	10/11/2020 08:30	2	8	8	26.50	35.00
997	10/11/2020 09:00	2	9	9	26.89	35.00
998	10/11/2020 09:30	2	7	7	26.57	33.00
999	10/11/2020 10:00	2	3	3	29.33	39.00
1000	10/11/2020 10:30	2	2	2	31.00	38.00
1001	10/11/2020 11:00	2	2	2	19.50	20.00
1002	10/11/2020 11:30	2	7	7	21.57	27.00
1003	10/11/2020 12:00	2	6	6	22.17	24.00
1004	10/11/2020 12:30	2	8	8	27.00	31.00
1005	10/11/2020 13:00	2	11	11	27.64	38.00
1006	10/11/2020 13:30	2	4	4	26.50	37.00
1007	10/11/2020 14:00	2	9	9	29.44	60.00
1008	10/11/2020 14:30	2	7	7	22.57	32.00
1009	10/11/2020 15:00	2	8	8	27.12	36.00
1010	10/11/2020 15:30	2	7	7	25.00	32.00
1011	10/11/2020 16:00	2	1	1	21.00	21.00
1012	10/11/2020 16:30	2	3	3	21.67	23.00
1013	10/11/2020 17:00	2	4	4	23.00	27.00
1014	10/11/2020 17:30	2	7	7	23.57	29.00
1015	10/11/2020 18:00	2	4	4	31.00	37.00
1016	10/11/2020 18:30	2	4	4	22.25	25.00
1017	10/11/2020 19:00	2	1	1	25.00	25.00
1018	10/11/2020 19:30	2	1	1	20.00	20.00
1019	10/11/2020 22:00	2	2	2	35.50	37.00
1020	11/11/2020 04:30	2	1	1	43.00	43.00
1021	11/11/2020 05:00	2	1	1	39.00	39.00
1022	11/11/2020 05:30	2	2	2	30.00	31.00
1023	11/11/2020 06:00	2	5	5	28.80	37.00
1024	11/11/2020 06:30	2	12	12	26.17	39.00
1025	11/11/2020 07:00	2	16	16	26.12	35.00
1026	11/11/2020 07:30	2	13	13	24.85	31.00
1027	11/11/2020 08:00	2	9	9	24.33	30.00
1028	11/11/2020 08:30	2	9	9	24.56	31.00
1029	11/11/2020 09:00	2	8	8	29.25	38.00
1030	11/11/2020 09:30	2	6	6	28.67	44.00
1031	11/11/2020 10:00	2	4	4	24.00	27.00
1032	11/11/2020 10:30	2	2	2	24.00	25.00
1033	11/11/2020 11:00	2	3	3	25.67	29.00
1034	11/11/2020 11:30	2	2	2	31.50	33.00
1035	11/11/2020 12:00	2	10	10	23.80	42.00
1036	11/11/2020 12:30	2	11	11	25.18	32.00
1037	11/11/2020 13:00	2	6	6	25.00	32.00
1038	11/11/2020 13:30	2	3	3	25.67	31.00
1039	11/11/2020 14:00	2	4	4	26.50	33.00
1040	11/11/2020 14:30	2	5	5	26.60	32.00
1041	11/11/2020 15:00	2	4	4	23.75	28.00
1042	11/11/2020 15:30	2	10	10	24.50	33.00
1043	11/11/2020 16:00	2	8	8	18.50	20.00
1044	11/11/2020 16:30	2	6	6	23.17	27.00
1045	11/11/2020 17:00	2	8	8	20.75	33.00
1046	11/11/2020 17:30	2	2	2	20.50	21.00
1047	11/11/2020 18:00	2	4	4	20.50	22.00
1048	11/11/2020 18:30	2	2	2	20.50	25.00
1049	11/11/2020 19:00	2	1	1	23.00	23.00
1050	11/11/2020 19:30	2	1	1	18.00	18.00
1051	11/11/2020 20:00	2	3	3	23.67	29.00
1052	11/11/2020 21:30	2	1	1	25.00	25.00
1053	12/11/2020 04:30	2	1	1	40.00	40.00
1054	12/11/2020 05:30	2	5	5	28.80	34.00
1055	12/11/2020 06:00	2	3	3	31.33	34.00
1056	12/11/2020 06:30	2	20	20	25.25	39.00
1057	12/11/2020 07:00	2	18	18	25.33	33.00
1058	12/11/2020 07:30	2	14	14	23.86	31.00
1059	12/11/2020 08:00	2	10	10	23.90	32.00
1060	12/11/2020 08:30	2	8	8	22.75	29.00
1061	12/11/2020 09:00	2	5	5	26.40	39.00
1062	12/11/2020 09:30	2	10	10	24.70	30.00
1063	12/11/2020 10:00	2	4	4	23.25	27.00
1064	12/11/2020 10:30	2	4	4	31.00	36.00
1065	12/11/2020 11:00	2	6	6	29.17	37.00
1066	12/11/2020 11:30	2	4	4	28.50	34.00
1067	12/11/2020 12:00	2	5	5	26.20	40.00
1068	12/11/2020 12:30	2	7	7	28.00	31.00
1069	12/11/2020 13:00	2	6	6	26.17	30.00
1070	12/11/2020 13:30	2	3	3	25.67	33.00
1071	12/11/2020 14:00	2	4	4	23.50	32.00
1072	12/11/2020 14:30	2	6	6	27.67	42.00
1073	12/11/2020 15:00	2	9	9	21.22	25.00
1074	12/11/2020 15:30	2	5	5	22.40	27.00
1075	12/11/2020 16:00	2	10	10	20.10	29.00
1076	12/11/2020 16:30	2	4	4	25.00	35.00
1077	12/11/2020 17:00	2	4	4	23.25	30.00
1078	12/11/2020 17:30	2	11	11	20.55	32.00
1079	12/11/2020 18:00	2	5	5	22.00	27.00
1080	12/11/2020 18:30	2	3	3	22.00	25.00
1081	12/11/2020 19:00	2	4	4	25.75	33.00
1082	12/11/2020 19:30	2	1	1	21.00	21.00
1083	12/11/2020 20:00	2	1	1	31.00	31.00
1084	12/11/2020 21:00	2	1	1	37.00	37.00
1085	12/11/2020 21:30	2	2	2	24.00	25.00
1086	12/11/2020 22:00	2	4	4	21.25	25.00
1087	13/11/2020 03:30	2	1	1	28.00	28.00
1088	13/11/2020 04:00	2	1	1	28.00	28.00
1089	13/11/2020 04:30	2	2	2	38.00	42.00
1090	13/11/2020 05:00	2	1	1	39.00	39.00
1091	13/11/2020 05:30	2	3	3	31.00	38.00
1092	13/11/2020 06:00	2	3	3	20.33	22.00
1093	13/11/2020 06:30	2	17	17	24.24	35.00
1094	13/11/2020 07:00	2	13	13	26.31	38.00
1095	13/11/2020 07:30	2	13	13	24.46	35.00
1096	13/11/2020 08:00	2	6	6	24.33	31.00
1097	13/11/2020 08:30	2	7	7	19.57	25.00
1098	13/11/2020 09:00	2	4	4	24.00	31.00
1099	13/11/2020 09:30	2	5	5	22.00	26.00
1100	13/11/2020 10:00	2	8	8	26.12	36.00
1101	13/11/2020 10:30	2	7	7	26.14	34.00
1102	13/11/2020 11:00	2	3	3	25.00	26.00
1103	13/11/2020 11:30	2	5	5	27.40	40.00
1104	13/11/2020 12:00	2	6	6	26.50	31.00
1105	13/11/2020 12:30	2	5	5	28.00	42.00
1106	13/11/2020 13:00	2	7	7	23.29	28.00
1107	13/11/2020 13:30	2	4	4	25.00	31.00
1108	13/11/2020 14:00	2	4	4	26.50	32.00
1109	13/11/2020 14:30	2	3	3	28.33	35.00
1110	13/11/2020 15:00	2	6	6	25.17	33.00
1111	13/11/2020 15:30	2	11	11	22.55	27.00
1112	13/11/2020 16:00	2	4	4	24.75	27.00
1113	13/11/2020 16:30	2	8	8	22.25	28.00
1114	13/11/2020 17:00	2	3	3	24.67	35.00
1115	13/11/2020 17:30	2	2	2	25.50	27.00
1116	13/11/2020 18:00	2	5	5	27.00	34.00
1117	13/11/2020 18:30	2	4	4	28.75	46.00
1118	13/11/2020 19:00	2	1	1	16.00	16.00
1119	13/11/2020 19:30	2	5	5	27.20	33.00
1120	13/11/2020 20:00	2	3	3	23.00	36.00
1121	13/11/2020 20:30	2	1	1	32.00	32.00
1122	13/11/2020 21:30	2	2	2	30.00	30.00
1123	13/11/2020 22:00	2	1	1	27.00	27.00
1124	13/11/2020 22:30	2	1	1	33.00	33.00
1125	13/11/2020 23:00	2	1	1	21.00	21.00
1126	13/11/2020 23:30	2	2	2	27.50	32.00
1127	14/11/2020 01:00	2	1	1	39.00	39.00
1128	14/11/2020 04:00	2	1	1	40.00	40.00
1129	14/11/2020 04:30	2	1	1	29.00	29.00
1130	14/11/2020 05:00	2	1	1	18.00	18.00
1131	14/11/2020 05:30	2	2	2	27.00	32.00
1132	14/11/2020 06:00	2	2	2	22.50	24.00
1133	14/11/2020 06:30	2	4	4	23.50	31.00
1134	14/11/2020 07:00	2	1	1	20.00	20.00
1135	14/11/2020 07:30	2	2	2	18.50	20.00
1136	14/11/2020 08:00	2	4	4	28.50	38.00
1137	14/11/2020 08:30	2	3	3	24.33	28.00
1138	14/11/2020 09:00	2	4	4	20.00	23.00
1139	14/11/2020 09:30	2	5	5	29.00	34.00
1140	14/11/2020 10:00	2	9	9	23.33	31.00
1141	14/11/2020 10:30	2	8	8	24.25	29.00
1142	14/11/2020 11:00	2	11	11	24.18	32.00
1143	14/11/2020 11:30	2	8	8	29.88	36.00
1144	14/11/2020 12:00	2	4	4	21.50	24.00
1145	14/11/2020 12:30	2	7	7	25.00	32.00
1146	14/11/2020 13:00	2	5	5	26.00	34.00
1147	14/11/2020 13:30	2	7	7	28.00	34.00
1148	14/11/2020 14:00	2	6	6	23.17	31.00
1149	14/11/2020 14:30	2	3	3	22.67	27.00
1150	14/11/2020 15:00	2	9	9	24.11	36.00
1151	14/11/2020 15:30	2	9	9	22.33	31.00
1152	14/11/2020 16:00	2	5	5	23.80	27.00
1153	14/11/2020 16:30	2	2	2	18.00	20.00
1154	14/11/2020 17:00	2	4	4	18.75	24.00
1155	14/11/2020 17:30	2	9	9	21.67	29.00
1156	14/11/2020 18:00	2	6	6	26.83	34.00
1157	14/11/2020 18:30	2	4	4	29.00	39.00
1158	14/11/2020 19:00	2	8	8	26.25	36.00
1159	14/11/2020 19:30	2	4	4	29.50	35.00
1160	14/11/2020 20:00	2	1	1	19.00	19.00
1161	14/11/2020 20:30	2	1	1	18.00	18.00
1162	14/11/2020 21:00	2	2	2	33.00	37.00
1163	14/11/2020 21:30	2	3	3	22.33	26.00
1164	14/11/2020 22:30	2	2	2	26.50	29.00
1165	15/11/2020 00:00	2	2	2	33.50	40.00
1166	15/11/2020 00:30	2	1	1	21.00	21.00
1167	15/11/2020 04:00	2	1	1	36.00	36.00
1168	15/11/2020 05:00	2	1	1	21.00	21.00
1169	15/11/2020 05:30	2	1	1	29.00	29.00
1170	15/11/2020 06:00	2	1	1	18.00	18.00
1171	15/11/2020 08:00	2	2	2	17.00	17.00
1172	15/11/2020 08:30	2	2	2	25.50	26.00
1173	15/11/2020 09:00	2	1	1	17.00	17.00
1174	15/11/2020 09:30	2	7	7	26.43	35.00
1175	15/11/2020 10:00	2	3	3	18.00	21.00
1176	15/11/2020 10:30	2	3	3	29.33	33.00
1177	15/11/2020 11:00	2	2	2	26.00	31.00
1178	15/11/2020 11:30	2	4	4	23.50	28.00
1179	15/11/2020 12:00	2	1	1	26.00	26.00
1180	15/11/2020 12:30	2	4	4	24.50	27.00
1181	15/11/2020 13:00	2	6	6	24.83	33.00
1182	15/11/2020 13:30	2	6	6	22.50	32.00
1183	15/11/2020 14:00	2	7	7	22.57	29.00
1184	15/11/2020 14:30	2	5	5	23.80	30.00
1185	15/11/2020 15:00	2	5	5	21.00	29.00
1186	15/11/2020 15:30	2	8	8	22.00	28.00
1187	15/11/2020 16:00	2	2	2	23.00	26.00
1188	15/11/2020 16:30	2	4	4	21.25	25.00
1189	15/11/2020 17:00	2	5	5	28.20	39.00
1190	15/11/2020 17:30	2	6	6	23.00	37.00
1191	15/11/2020 18:00	2	4	4	26.75	37.00
1192	15/11/2020 18:30	2	2	2	29.00	34.00
1193	15/11/2020 19:00	2	1	1	31.00	31.00
1194	15/11/2020 19:30	2	3	3	32.33	43.00
1195	15/11/2020 20:00	2	1	1	20.00	20.00
1196	15/11/2020 20:30	2	1	1	19.00	19.00
1197	15/11/2020 22:30	2	1	1	41.00	41.00
1198	16/11/2020 03:30	2	1	1	29.00	29.00
1199	16/11/2020 05:00	2	1	1	34.00	34.00
1200	16/11/2020 05:30	2	3	3	33.33	54.00
1201	16/11/2020 06:00	2	6	6	25.83	33.00
1202	16/11/2020 06:30	2	13	13	24.77	36.00
1203	16/11/2020 07:00	2	13	13	26.62	40.00
1204	16/11/2020 07:30	2	9	9	24.00	30.00
1205	16/11/2020 08:00	2	16	16	25.75	36.00
1206	16/11/2020 08:30	2	12	12	24.58	34.00
1207	16/11/2020 09:00	2	6	6	26.67	32.00
1208	16/11/2020 09:30	2	6	6	24.50	31.00
1209	16/11/2020 10:00	2	3	3	23.33	27.00
1210	16/11/2020 10:30	2	4	4	24.00	28.00
1211	16/11/2020 11:00	2	6	6	24.50	31.00
1212	16/11/2020 11:30	2	5	5	25.00	33.00
1213	16/11/2020 12:00	2	7	7	26.43	32.00
1214	16/11/2020 12:30	2	7	7	24.43	36.00
1215	16/11/2020 13:00	2	8	8	27.25	32.00
1216	16/11/2020 13:30	2	4	4	26.75	34.00
1217	16/11/2020 14:00	2	6	6	22.00	26.00
1218	16/11/2020 14:30	2	4	4	22.25	24.00
1219	16/11/2020 15:00	2	7	7	22.43	31.00
1220	16/11/2020 15:30	2	7	7	26.00	31.00
1221	16/11/2020 16:00	2	9	9	23.44	31.00
1222	16/11/2020 16:30	2	9	9	22.22	27.00
1223	16/11/2020 17:00	2	5	5	25.60	32.00
1224	16/11/2020 17:30	2	1	1	37.00	37.00
1225	16/11/2020 18:00	2	3	3	21.00	21.00
1226	16/11/2020 18:30	2	1	1	25.00	25.00
1227	16/11/2020 19:00	2	1	1	18.00	18.00
1228	16/11/2020 20:00	2	3	3	25.67	31.00
1229	16/11/2020 22:00	2	1	1	16.00	16.00
1230	16/11/2020 22:30	2	1	1	23.00	23.00
1231	17/11/2020 00:30	2	1	1	19.00	19.00
1232	17/11/2020 05:30	2	1	1	23.00	23.00
1233	17/11/2020 06:00	2	5	5	23.00	30.00
1234	17/11/2020 06:30	2	12	12	24.50	34.00
1235	17/11/2020 07:00	2	15	15	24.93	36.00
1236	17/11/2020 07:30	2	17	17	24.71	36.00
1237	17/11/2020 08:00	2	10	10	23.20	30.00
1238	17/11/2020 08:30	2	11	11	23.73	46.00
1239	17/11/2020 09:00	2	6	6	28.33	35.00
1240	17/11/2020 09:30	2	4	4	26.75	33.00
1241	17/11/2020 10:00	2	3	3	33.67	46.00
1242	17/11/2020 10:30	2	7	7	29.43	41.00
1243	17/11/2020 11:00	2	5	5	31.20	44.00
1244	17/11/2020 11:30	2	2	2	22.00	24.00
1245	17/11/2020 12:00	2	3	3	27.33	34.00
1246	17/11/2020 12:30	2	5	5	25.20	31.00
1247	17/11/2020 13:00	2	9	9	26.00	37.00
1248	17/11/2020 13:30	2	6	6	25.67	30.00
1249	17/11/2020 14:00	2	5	5	28.20	34.00
1250	17/11/2020 14:30	2	2	2	18.50	21.00
1251	17/11/2020 15:00	2	13	13	26.62	36.00
1252	17/11/2020 15:30	2	3	3	20.67	24.00
1253	17/11/2020 16:00	2	6	6	24.50	33.00
1254	17/11/2020 16:30	2	7	7	26.14	32.00
1255	17/11/2020 17:00	2	4	4	22.50	30.00
1256	17/11/2020 17:30	2	5	5	23.20	29.00
1257	17/11/2020 18:00	2	6	6	24.33	28.00
1258	17/11/2020 18:30	2	3	3	23.33	25.00
1259	17/11/2020 19:00	2	2	2	25.00	32.00
1260	17/11/2020 19:30	2	1	1	27.00	27.00
1261	17/11/2020 20:00	2	2	2	21.50	24.00
1262	17/11/2020 20:30	2	2	2	19.00	20.00
1263	17/11/2020 21:00	2	1	1	19.00	19.00
1264	17/11/2020 22:00	2	1	1	21.00	21.00
1265	17/11/2020 23:30	2	1	1	29.00	29.00
1266	18/11/2020 00:00	2	1	1	21.00	21.00
1267	18/11/2020 04:00	2	2	2	28.50	32.00
1268	18/11/2020 05:00	2	1	1	38.00	38.00
1269	18/11/2020 05:30	2	4	4	28.25	33.00
1270	18/11/2020 06:00	2	6	6	23.17	29.00
1271	18/11/2020 06:30	2	12	12	22.58	28.00
1272	18/11/2020 07:00	2	19	19	25.00	37.00
1273	18/11/2020 07:30	2	13	13	26.31	36.00
1274	18/11/2020 08:00	2	14	14	25.00	36.00
1275	18/11/2020 08:30	2	10	10	23.70	29.00
1276	18/11/2020 09:00	2	6	6	28.33	34.00
1277	18/11/2020 09:30	2	3	3	27.67	39.00
1278	18/11/2020 10:00	2	5	5	23.20	25.00
1279	18/11/2020 10:30	2	4	4	19.50	21.00
1280	18/11/2020 11:00	2	3	3	24.33	29.00
1281	18/11/2020 11:30	2	3	3	21.67	25.00
1282	18/11/2020 12:00	2	3	3	22.33	24.00
1283	18/11/2020 12:30	2	8	8	24.25	37.00
1284	18/11/2020 13:00	2	4	4	26.75	36.00
1285	18/11/2020 13:30	2	5	5	25.40	33.00
1286	18/11/2020 14:00	2	4	4	29.00	34.00
1287	18/11/2020 14:30	2	4	4	27.75	32.00
1288	18/11/2020 15:00	2	7	7	25.86	43.00
1289	18/11/2020 15:30	2	9	9	23.78	31.00
1290	18/11/2020 16:00	2	5	5	22.80	27.00
1291	18/11/2020 16:30	2	8	8	25.12	34.00
1292	18/11/2020 17:00	2	6	6	24.83	31.00
1293	18/11/2020 17:30	2	6	6	20.17	24.00
1294	18/11/2020 18:00	2	8	8	23.12	29.00
1295	18/11/2020 18:30	2	3	3	28.33	33.00
1296	18/11/2020 19:00	2	5	5	28.00	38.00
1297	18/11/2020 19:30	2	5	5	27.40	38.00
1298	18/11/2020 20:00	2	3	3	23.33	36.00
1299	18/11/2020 21:00	2	1	1	27.00	27.00
1300	18/11/2020 22:00	2	1	1	22.00	22.00
1301	19/11/2020 00:00	2	2	2	32.00	33.00
1302	19/11/2020 03:00	2	1	1	26.00	26.00
1303	19/11/2020 04:30	2	1	1	25.00	25.00
1304	19/11/2020 05:00	2	2	2	38.50	40.00
1305	19/11/2020 05:30	2	2	2	24.00	24.00
1306	19/11/2020 06:00	2	3	3	25.00	29.00
1307	19/11/2020 06:30	2	14	14	24.64	34.00
1308	19/11/2020 07:00	2	14	14	27.43	40.00
1309	19/11/2020 07:30	2	14	14	24.86	32.00
1310	19/11/2020 08:00	2	14	14	22.29	30.00
1311	19/11/2020 08:30	2	6	6	24.33	36.00
1312	19/11/2020 09:00	2	4	4	24.00	30.00
1313	19/11/2020 09:30	2	8	8	27.12	36.00
1314	19/11/2020 10:00	2	9	9	23.11	32.00
1315	19/11/2020 10:30	2	3	3	27.67	35.00
1316	19/11/2020 11:00	2	4	4	26.75	38.00
1317	19/11/2020 11:30	2	4	4	20.50	24.00
1318	19/11/2020 12:00	2	8	8	25.12	38.00
1319	19/11/2020 12:30	2	10	10	25.90	37.00
1320	19/11/2020 13:00	2	9	9	21.89	31.00
1321	19/11/2020 13:30	2	8	8	29.50	42.00
1322	19/11/2020 14:00	2	6	6	20.67	26.00
1323	19/11/2020 14:30	2	8	8	24.88	30.00
1324	19/11/2020 15:00	2	9	9	22.33	32.00
1325	19/11/2020 15:30	2	8	8	25.50	36.00
1326	19/11/2020 16:00	2	8	8	25.50	35.00
1327	19/11/2020 16:30	2	7	7	25.57	34.00
1328	19/11/2020 17:00	2	4	4	24.75	32.00
1329	19/11/2020 17:30	2	4	4	24.75	28.00
1330	19/11/2020 18:00	2	4	4	27.00	35.00
1331	19/11/2020 18:30	2	2	2	29.00	34.00
1332	19/11/2020 19:00	2	4	4	27.50	32.00
1333	19/11/2020 19:30	2	4	4	25.50	33.00
1334	19/11/2020 20:00	2	2	2	24.00	28.00
1335	19/11/2020 20:30	2	2	2	28.50	29.00
1336	19/11/2020 21:00	2	1	1	17.00	17.00
1337	19/11/2020 22:00	2	1	1	19.00	19.00
1338	20/11/2020 00:00	2	1	1	25.00	25.00
1339	20/11/2020 04:30	2	1	1	32.00	32.00
1340	20/11/2020 05:00	2	1	1	37.00	37.00
1341	20/11/2020 05:30	2	3	3	22.33	24.00
1342	20/11/2020 06:00	2	5	5	25.20	28.00
1343	20/11/2020 06:30	2	9	9	25.33	31.00
1344	20/11/2020 07:00	2	18	18	27.44	44.00
1345	20/11/2020 07:30	2	12	12	25.67	31.00
1346	20/11/2020 08:00	2	16	16	21.50	27.00
1347	20/11/2020 08:30	2	7	7	24.86	34.00
1348	20/11/2020 09:00	2	9	9	23.78	43.00
1349	20/11/2020 09:30	2	7	7	27.00	38.00
1350	20/11/2020 10:00	2	3	3	27.67	34.00
1351	20/11/2020 10:30	2	4	4	30.75	36.00
1352	20/11/2020 11:00	2	5	5	22.40	30.00
1353	20/11/2020 11:30	2	7	7	25.14	37.00
1354	20/11/2020 12:00	2	7	7	23.57	38.00
1355	20/11/2020 12:30	2	9	9	24.78	36.00
1356	20/11/2020 13:00	2	6	6	20.50	30.00
1357	20/11/2020 13:30	2	9	9	23.11	32.00
1358	20/11/2020 14:00	2	5	5	26.20	33.00
1359	20/11/2020 14:30	2	10	10	28.30	39.00
1360	20/11/2020 15:00	2	8	8	24.50	29.00
1361	20/11/2020 15:30	2	4	4	24.25	31.00
1362	20/11/2020 16:00	2	6	6	25.50	31.00
1363	20/11/2020 16:30	2	4	4	20.25	23.00
1364	20/11/2020 17:00	2	4	4	20.50	23.00
1365	20/11/2020 17:30	2	8	8	23.50	30.00
1366	20/11/2020 18:00	2	3	3	21.33	23.00
1367	20/11/2020 18:30	2	9	9	27.22	39.00
1368	20/11/2020 19:00	2	3	3	35.67	45.00
1369	20/11/2020 19:30	2	1	1	26.00	26.00
1370	20/11/2020 20:00	2	4	4	22.25	26.00
1371	20/11/2020 20:30	2	1	1	17.00	17.00
1372	20/11/2020 21:00	2	1	1	31.00	31.00
1373	20/11/2020 21:30	2	2	2	23.50	30.00
1374	20/11/2020 22:00	2	1	1	30.00	30.00
1375	20/11/2020 22:30	2	1	1	35.00	35.00
1376	21/11/2020 00:00	2	1	1	23.00	23.00
1377	21/11/2020 04:00	2	1	1	23.00	23.00
1378	21/11/2020 05:30	2	2	2	20.50	24.00
1379	21/11/2020 06:30	2	1	1	27.00	27.00
1380	21/11/2020 07:00	2	1	1	35.00	35.00
1381	21/11/2020 07:30	2	1	1	25.00	25.00
1382	21/11/2020 08:00	2	6	6	23.17	31.00
1383	21/11/2020 08:30	2	5	5	23.60	36.00
1384	21/11/2020 09:00	2	4	4	28.25	37.00
1385	21/11/2020 09:30	2	11	11	26.73	38.00
1386	21/11/2020 10:00	2	11	11	29.18	35.00
1387	21/11/2020 10:30	2	11	11	27.55	34.00
1388	21/11/2020 11:00	2	8	8	26.00	32.00
1389	21/11/2020 11:30	2	19	19	28.74	41.00
1390	21/11/2020 12:00	2	3	3	25.00	28.00
1391	21/11/2020 12:30	2	4	4	26.25	36.00
1392	21/11/2020 13:00	2	3	3	24.33	35.00
1393	21/11/2020 13:30	2	5	5	24.80	33.00
1394	21/11/2020 14:00	2	3	3	21.00	26.00
1395	21/11/2020 14:30	2	8	8	24.75	31.00
1396	21/11/2020 15:00	2	9	9	25.56	35.00
1397	21/11/2020 16:00	2	2	2	23.50	25.00
1398	21/11/2020 16:30	2	9	9	28.11	37.00
1399	21/11/2020 17:00	2	3	3	22.67	30.00
1400	21/11/2020 17:30	2	3	3	24.00	25.00
1401	21/11/2020 18:00	2	12	12	28.17	37.00
1402	21/11/2020 18:30	2	2	2	21.50	22.00
1403	21/11/2020 19:00	2	3	3	25.00	33.00
1404	21/11/2020 19:30	2	1	1	19.00	19.00
1405	21/11/2020 21:00	2	1	1	23.00	23.00
1406	21/11/2020 21:30	2	1	1	20.00	20.00
1407	21/11/2020 22:00	2	1	1	22.00	22.00
1408	21/11/2020 23:00	2	2	2	27.50	29.00
1409	21/11/2020 23:30	2	1	1	21.00	21.00
1410	22/11/2020 00:30	2	1	1	27.00	27.00
1411	22/11/2020 01:30	2	1	1	22.00	22.00
1412	22/11/2020 05:30	2	3	3	30.00	35.00
1413	22/11/2020 06:30	2	1	1	32.00	32.00
1414	22/11/2020 08:00	2	2	2	22.50	24.00
1415	22/11/2020 08:30	2	2	2	25.00	34.00
1416	22/11/2020 09:30	2	1	1	25.00	25.00
1417	22/11/2020 10:30	2	3	3	28.00	34.00
1418	22/11/2020 11:00	2	6	6	27.67	35.00
1419	22/11/2020 11:30	2	6	6	28.33	37.00
1420	22/11/2020 12:00	2	7	7	22.86	28.00
1421	22/11/2020 12:30	2	3	3	23.00	25.00
1422	22/11/2020 13:00	2	5	5	28.00	38.00
1423	22/11/2020 13:30	2	8	8	26.75	34.00
1424	22/11/2020 14:00	2	5	5	28.60	37.00
1425	22/11/2020 14:30	2	5	5	25.00	36.00
1426	22/11/2020 15:00	2	5	5	24.40	34.00
1427	22/11/2020 15:30	2	6	6	27.67	36.00
1428	22/11/2020 16:00	2	1	1	29.00	29.00
1429	22/11/2020 16:30	2	6	6	21.33	31.00
1430	22/11/2020 17:00	2	1	1	16.00	16.00
1431	22/11/2020 17:30	2	8	8	26.88	34.00
1432	22/11/2020 18:00	2	6	6	22.00	35.00
1433	22/11/2020 19:00	2	3	3	22.00	23.00
1434	22/11/2020 19:30	2	2	2	24.00	29.00
1435	22/11/2020 20:30	2	2	2	29.00	37.00
1436	22/11/2020 22:00	2	1	1	16.00	16.00
1437	23/11/2020 03:00	2	1	1	19.00	19.00
1438	23/11/2020 04:00	2	1	1	23.00	23.00
1439	23/11/2020 04:30	2	1	1	34.00	34.00
1440	23/11/2020 05:00	2	2	2	25.50	34.00
1441	23/11/2020 05:30	2	3	3	23.67	27.00
1442	23/11/2020 06:00	2	6	6	23.17	35.00
1443	23/11/2020 06:30	2	10	10	24.40	35.00
1444	23/11/2020 07:00	2	13	13	26.23	38.00
1445	23/11/2020 07:30	2	13	13	23.92	32.00
1446	23/11/2020 08:00	2	12	12	24.00	40.00
1447	23/11/2020 08:30	2	6	6	26.33	30.00
1448	23/11/2020 09:00	2	9	9	23.33	28.00
1449	23/11/2020 09:30	2	5	5	23.00	27.00
1450	23/11/2020 10:00	2	6	6	24.33	35.00
1451	23/11/2020 10:30	2	4	4	25.75	32.00
1452	23/11/2020 11:00	2	5	5	28.20	36.00
1453	23/11/2020 11:30	2	3	3	22.67	26.00
1454	23/11/2020 12:00	2	5	5	27.40	35.00
1455	23/11/2020 12:30	2	5	5	27.20	32.00
1456	23/11/2020 13:00	2	6	6	26.67	33.00
1457	23/11/2020 13:30	2	2	2	26.00	31.00
1458	23/11/2020 14:00	2	10	10	21.50	30.00
1459	23/11/2020 14:30	2	5	5	20.40	27.00
1460	23/11/2020 15:00	2	9	9	25.11	30.00
1461	23/11/2020 15:30	2	7	7	22.14	30.00
1462	23/11/2020 16:00	2	8	8	23.50	32.00
1463	23/11/2020 16:30	2	5	5	21.20	25.00
1464	23/11/2020 17:00	2	12	12	24.83	32.00
1465	23/11/2020 17:30	2	5	5	23.20	31.00
1466	23/11/2020 18:00	2	2	2	21.50	22.00
1467	23/11/2020 18:30	2	5	5	21.00	29.00
1468	23/11/2020 19:00	2	4	4	19.75	22.00
1469	23/11/2020 19:30	2	4	4	29.75	43.00
1470	23/11/2020 20:30	2	2	2	19.00	19.00
1471	23/11/2020 21:30	2	4	4	27.50	36.00
1472	23/11/2020 22:30	2	1	1	36.00	36.00
1473	24/11/2020 03:30	2	1	1	32.00	32.00
1474	24/11/2020 04:00	2	2	2	27.00	30.00
1475	24/11/2020 04:30	2	2	2	27.00	30.00
1476	24/11/2020 05:00	2	1	1	34.00	34.00
1477	24/11/2020 05:30	2	3	3	23.00	28.00
1478	24/11/2020 06:00	2	3	3	23.33	27.00
1479	24/11/2020 06:30	2	10	10	25.80	32.00
1480	24/11/2020 07:00	2	21	21	24.00	40.00
1481	24/11/2020 07:30	2	16	16	25.25	36.00
1482	24/11/2020 08:00	2	13	13	23.92	37.00
1483	24/11/2020 08:30	2	6	6	25.00	40.00
1484	24/11/2020 09:00	2	4	4	23.00	28.00
1485	24/11/2020 09:30	2	6	6	23.67	30.00
1486	24/11/2020 10:00	2	4	4	24.00	29.00