{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"10/01/2022 10:00","1","99","99","23.48","39.00"], [2,"10/01/2022 10:30","1","98","98","23.68","39.00"], [3,"10/01/2022 11:00","1","104","104","23.36","42.00"], [4,"10/01/2022 11:30","1","89","89","25.80","43.00"], [5,"10/01/2022 12:00","1","86","86","25.17","44.00"], [6,"10/01/2022 12:30","1","80","80","24.55","47.00"], [7,"10/01/2022 13:30","1","83","83","25.69","50.00"], [8,"10/01/2022 14:00","1","116","116","26.41","55.00"], [9,"10/01/2022 14:30","1","137","137","25.38","48.00"], [10,"10/01/2022 15:00","1","145","145","25.24","45.00"], [11,"10/01/2022 15:30","1","166","166","24.51","55.00"], [12,"10/01/2022 16:00","1","157","157","23.43","38.00"], [13,"10/01/2022 16:30","1","181","181","24.20","46.00"], [14,"10/01/2022 17:00","1","168","168","24.22","57.00"], [15,"10/01/2022 17:30","1","162","162","24.38","41.00"], [16,"10/01/2022 18:00","1","168","168","24.81","42.00"], [17,"10/01/2022 18:30","1","150","150","24.47","42.00"], [18,"10/01/2022 19:00","1","117","117","24.99","45.00"], [19,"10/01/2022 19:30","1","96","96","27.38","76.00"], [20,"10/01/2022 20:00","1","72","72","25.78","46.00"], [21,"10/01/2022 20:30","1","62","62","27.00","49.00"], [22,"10/01/2022 21:00","1","48","48","29.17","60.00"], [23,"10/01/2022 21:30","1","42","42","27.98","48.00"], [24,"10/01/2022 22:00","1","29","29","25.41","40.00"], [25,"10/01/2022 22:30","1","27","27","28.67","52.00"], [26,"10/01/2022 23:00","1","18","18","27.06","50.00"], [27,"10/01/2022 23:30","1","21","21","29.81","60.00"], [28,"11/01/2022 00:00","1","12","12","28.00","42.00"], [29,"11/01/2022 00:30","1","9","9","28.67","46.00"], [30,"11/01/2022 01:00","1","4","4","35.25","52.00"], [31,"11/01/2022 01:30","1","6","6","30.50","44.00"], [32,"11/01/2022 02:00","1","3","3","30.00","42.00"], [33,"11/01/2022 02:30","1","3","3","25.00","30.00"], [34,"11/01/2022 03:30","1","5","5","26.00","39.00"], [35,"11/01/2022 04:00","1","4","4","30.00","49.00"], [36,"11/01/2022 04:30","1","22","22","32.18","50.00"], [37,"11/01/2022 05:00","1","18","18","32.89","80.00"], [38,"11/01/2022 05:30","1","42","42","26.10","43.00"], [39,"11/01/2022 06:00","1","57","57","27.00","53.00"], [40,"11/01/2022 06:30","1","88","88","25.05","40.00"], [41,"11/01/2022 07:00","1","125","125","25.13","47.00"], [42,"11/01/2022 07:30","1","154","154","25.27","49.00"], [43,"11/01/2022 08:00","1","106","106","24.48","44.00"], [44,"11/01/2022 08:30","1","132","132","24.92","47.00"], [45,"11/01/2022 09:00","1","127","127","25.89","46.00"], [46,"11/01/2022 09:30","1","130","130","25.52","48.00"], [47,"11/01/2022 10:00","1","135","135","24.98","46.00"], [48,"11/01/2022 10:30","1","105","105","24.58","54.00"], [49,"11/01/2022 11:00","1","128","128","23.16","40.00"], [50,"11/01/2022 11:30","1","130","130","24.42","45.00"], [51,"11/01/2022 12:00","1","146","146","25.01","55.00"], [52,"11/01/2022 12:30","1","141","141","23.96","50.00"], [53,"11/01/2022 13:00","1","151","151","24.94","54.00"], [54,"11/01/2022 13:30","1","125","125","25.62","53.00"], [55,"11/01/2022 14:00","1","135","135","25.93","53.00"], [56,"11/01/2022 14:30","1","143","143","24.03","46.00"], [57,"11/01/2022 15:00","1","144","144","24.14","45.00"], [58,"11/01/2022 15:30","1","159","159","24.60","45.00"], [59,"11/01/2022 16:00","1","178","178","24.26","43.00"], [60,"11/01/2022 16:30","1","177","177","24.63","44.00"], [61,"11/01/2022 17:00","1","201","201","23.73","48.00"], [62,"11/01/2022 17:30","1","155","155","24.13","44.00"], [63,"11/01/2022 18:00","1","165","165","24.50","43.00"], [64,"11/01/2022 18:30","1","136","136","25.60","48.00"], [65,"11/01/2022 19:00","1","124","124","26.79","49.00"], [66,"11/01/2022 19:30","1","104","104","25.64","41.00"], [67,"11/01/2022 20:00","1","89","89","26.73","52.00"], [68,"11/01/2022 20:30","1","62","62","25.45","44.00"], [69,"11/01/2022 21:00","1","54","54","29.56","57.00"], [70,"11/01/2022 21:30","1","39","39","25.90","60.00"], [71,"11/01/2022 22:00","1","41","41","28.00","44.00"], [72,"11/01/2022 22:30","1","26","26","29.27","46.00"], [73,"11/01/2022 23:00","1","21","21","27.19","43.00"], [74,"11/01/2022 23:30","1","24","24","32.38","69.00"], [75,"12/01/2022 00:00","1","3","3","20.00","23.00"], [76,"12/01/2022 00:30","1","7","7","27.71","40.00"], [77,"12/01/2022 01:00","1","7","7","33.14","43.00"], [78,"12/01/2022 01:30","1","2","2","35.50","43.00"], [79,"12/01/2022 02:00","1","3","3","39.33","50.00"], [80,"12/01/2022 02:30","1","4","4","23.75","37.00"], [81,"12/01/2022 03:00","1","3","3","31.00","39.00"], [82,"12/01/2022 03:30","1","6","6","27.83","41.00"], [83,"12/01/2022 04:00","1","6","6","30.33","46.00"], [84,"12/01/2022 04:30","1","13","13","24.31","39.00"], [85,"12/01/2022 05:00","1","21","21","30.00","85.00"], [86,"12/01/2022 05:30","1","40","40","27.62","43.00"], [87,"12/01/2022 06:00","1","50","50","26.18","39.00"], [88,"12/01/2022 06:30","1","96","96","25.38","50.00"], [89,"12/01/2022 07:00","1","139","139","26.37","47.00"], [90,"12/01/2022 07:30","1","130","130","24.78","48.00"], [91,"12/01/2022 08:00","1","121","121","25.67","58.00"], [92,"12/01/2022 08:30","1","113","113","24.85","47.00"], [93,"12/01/2022 09:00","1","148","148","25.45","52.00"], [94,"12/01/2022 09:30","1","100","100","24.25","44.00"], [95,"12/01/2022 10:00","1","120","120","24.71","46.00"], [96,"12/01/2022 10:30","1","132","132","25.56","56.00"], [97,"12/01/2022 11:00","1","124","124","24.09","41.00"], [98,"12/01/2022 11:30","1","129","129","25.20","39.00"], [99,"12/01/2022 12:00","1","157","157","25.35","50.00"], [100,"12/01/2022 12:30","1","164","164","24.84","48.00"], [101,"12/01/2022 13:00","1","167","167","24.96","43.00"], [102,"12/01/2022 13:30","1","156","156","25.78","45.00"], [103,"12/01/2022 14:00","1","147","147","27.39","49.00"], [104,"12/01/2022 14:30","1","146","146","25.58","42.00"], [105,"12/01/2022 15:00","1","144","144","24.85","43.00"], [106,"12/01/2022 15:30","1","172","172","24.54","51.00"], [107,"12/01/2022 16:00","1","213","213","24.77","47.00"], [108,"12/01/2022 16:30","1","90","90","23.46","49.00"], [109,"12/01/2022 17:00","1","156","156","23.95","49.00"], [110,"12/01/2022 17:30","1","166","166","25.24","50.00"], [111,"12/01/2022 18:00","1","169","169","25.43","44.00"], [112,"12/01/2022 18:30","1","137","137","25.95","46.00"], [113,"12/01/2022 19:00","1","112","112","26.13","55.00"], [114,"12/01/2022 19:30","1","87","87","25.02","48.00"], [115,"12/01/2022 20:00","1","65","65","25.72","53.00"], [116,"12/01/2022 20:30","1","73","73","26.18","45.00"], [117,"12/01/2022 21:00","1","58","58","26.45","42.00"], [118,"12/01/2022 21:30","1","54","54","27.48","46.00"], [119,"12/01/2022 22:00","1","43","43","27.51","51.00"], [120,"12/01/2022 22:30","1","41","41","27.78","52.00"], [121,"12/01/2022 23:00","1","27","27","28.26","46.00"], [122,"12/01/2022 23:30","1","18","18","30.11","59.00"], [123,"13/01/2022 00:00","1","5","5","29.60","39.00"], [124,"13/01/2022 00:30","1","5","5","28.20","42.00"], [125,"13/01/2022 01:00","1","12","12","27.42","47.00"], [126,"13/01/2022 01:30","1","4","4","34.00","50.00"], [127,"13/01/2022 02:00","1","7","7","32.57","39.00"], [128,"13/01/2022 02:30","1","7","7","29.57","45.00"], [129,"13/01/2022 03:00","1","1","1","21.00","21.00"], [130,"13/01/2022 03:30","1","7","7","30.71","41.00"], [131,"13/01/2022 04:00","1","3","3","25.00","31.00"], [132,"13/01/2022 04:30","1","20","20","31.70","62.00"], [133,"13/01/2022 05:00","1","21","21","28.81","45.00"], [134,"13/01/2022 05:30","1","36","36","27.58","63.00"], [135,"13/01/2022 06:00","1","52","52","27.40","49.00"], [136,"13/01/2022 06:30","1","96","96","27.12","51.00"], [137,"13/01/2022 07:00","1","100","100","26.09","43.00"], [138,"13/01/2022 07:30","1","127","127","25.07","41.00"], [139,"13/01/2022 08:00","1","142","142","25.53","51.00"], [140,"13/01/2022 08:30","1","115","115","25.43","50.00"], [141,"13/01/2022 09:00","1","131","131","25.96","52.00"], [142,"13/01/2022 09:30","1","126","126","24.47","43.00"], [143,"13/01/2022 10:00","1","133","133","24.64","42.00"], [144,"13/01/2022 10:30","1","121","121","23.42","43.00"], [145,"13/01/2022 11:00","1","119","119","24.12","47.00"], [146,"13/01/2022 11:30","1","151","151","25.18","44.00"], [147,"13/01/2022 12:00","1","156","156","24.60","46.00"], [148,"13/01/2022 12:30","1","142","142","24.57","40.00"], [149,"13/01/2022 13:00","1","157","157","25.30","49.00"], [150,"13/01/2022 13:30","1","143","143","25.95","51.00"], [151,"13/01/2022 14:00","1","162","162","27.01","70.00"], [152,"13/01/2022 14:30","1","145","145","27.44","52.00"], [153,"13/01/2022 15:00","1","162","162","25.33","58.00"], [154,"13/01/2022 15:30","1","168","168","24.17","44.00"], [155,"13/01/2022 16:00","1","177","177","23.32","42.00"], [156,"13/01/2022 16:30","1","171","171","23.91","45.00"], [157,"13/01/2022 17:00","1","201","201","24.67","45.00"], [158,"13/01/2022 17:30","1","203","203","24.85","57.00"], [159,"13/01/2022 18:00","1","169","169","25.92","51.00"], [160,"13/01/2022 18:30","1","125","125","25.20","43.00"], [161,"13/01/2022 19:00","1","120","120","26.67","45.00"], [162,"13/01/2022 19:30","1","101","101","27.22","55.00"], [163,"13/01/2022 20:00","1","98","98","26.96","43.00"], [164,"13/01/2022 20:30","1","70","70","26.26","46.00"], [165,"13/01/2022 21:00","1","44","44","26.55","44.00"], [166,"13/01/2022 21:30","1","47","47","27.47","44.00"], [167,"13/01/2022 22:00","1","52","52","27.37","48.00"], [168,"13/01/2022 22:30","1","41","41","28.34","54.00"], [169,"13/01/2022 23:00","1","27","27","30.37","52.00"], [170,"13/01/2022 23:30","1","25","25","31.52","50.00"], [171,"14/01/2022 00:00","1","7","7","34.71","55.00"], [172,"14/01/2022 00:30","1","7","7","26.86","46.00"], [173,"14/01/2022 01:00","1","7","7","31.71","56.00"], [174,"14/01/2022 01:30","1","1","1","21.00","21.00"], [175,"14/01/2022 02:00","1","3","3","41.00","51.00"], [176,"14/01/2022 02:30","1","2","2","27.00","34.00"], [177,"14/01/2022 03:00","1","1","1","29.00","29.00"], [178,"14/01/2022 03:30","1","3","3","27.67","31.00"], [179,"14/01/2022 04:00","1","7","7","35.00","58.00"], [180,"14/01/2022 04:30","1","20","20","26.75","51.00"], [181,"14/01/2022 05:00","1","22","22","29.18","77.00"], [182,"14/01/2022 05:30","1","28","28","25.50","47.00"], [183,"14/01/2022 06:00","1","51","51","27.98","58.00"], [184,"14/01/2022 06:30","1","87","87","25.08","40.00"], [185,"14/01/2022 07:00","1","119","119","26.32","55.00"], [186,"14/01/2022 07:30","1","129","129","25.61","60.00"], [187,"14/01/2022 08:00","1","128","128","25.58","47.00"], [188,"14/01/2022 08:30","1","111","111","26.14","49.00"], [189,"14/01/2022 09:00","1","103","103","24.70","49.00"], [190,"14/01/2022 09:30","1","118","118","25.97","48.00"], [191,"14/01/2022 10:00","1","129","129","24.33","42.00"], [192,"14/01/2022 10:30","1","129","129","24.19","44.00"], [193,"14/01/2022 11:00","1","129","129","25.39","58.00"], [194,"14/01/2022 11:30","1","160","160","24.91","45.00"], [195,"14/01/2022 12:00","1","149","149","24.13","44.00"], [196,"14/01/2022 12:30","1","165","165","25.27","45.00"], [197,"14/01/2022 13:00","1","184","184","26.30","54.00"], [198,"14/01/2022 13:30","1","166","166","26.58","52.00"], [199,"14/01/2022 14:00","1","180","180","26.53","48.00"], [200,"14/01/2022 14:30","1","170","170","26.16","55.00"], [201,"14/01/2022 15:00","1","159","159","26.23","50.00"], [202,"14/01/2022 15:30","1","147","147","25.26","53.00"], [203,"14/01/2022 16:00","1","177","177","25.23","51.00"], [204,"14/01/2022 16:30","1","179","179","24.37","43.00"], [205,"14/01/2022 17:00","1","183","183","24.48","43.00"], [206,"14/01/2022 17:30","1","167","167","25.83","50.00"], [207,"14/01/2022 18:00","1","157","157","24.75","45.00"], [208,"14/01/2022 18:30","1","153","153","25.33","48.00"], [209,"14/01/2022 19:00","1","109","109","26.28","56.00"], [210,"14/01/2022 19:30","1","95","95","26.29","58.00"], [211,"14/01/2022 20:00","1","90","90","26.61","49.00"], [212,"14/01/2022 20:30","1","86","86","27.01","46.00"], [213,"14/01/2022 21:00","1","55","55","26.78","48.00"], [214,"14/01/2022 21:30","1","61","61","28.18","43.00"], [215,"14/01/2022 22:00","1","38","38","31.03","64.00"], [216,"14/01/2022 22:30","1","51","51","28.39","51.00"], [217,"14/01/2022 23:00","1","31","31","28.68","51.00"], [218,"14/01/2022 23:30","1","23","23","27.70","57.00"], [219,"15/01/2022 00:00","1","20","20","34.50","56.00"], [220,"15/01/2022 00:30","1","17","17","31.29","68.00"], [221,"15/01/2022 01:00","1","10","10","32.70","56.00"], [222,"15/01/2022 01:30","1","7","7","24.86","36.00"], [223,"15/01/2022 02:00","1","8","8","31.00","48.00"], [224,"15/01/2022 02:30","1","8","8","27.88","49.00"], [225,"15/01/2022 03:00","1","1","1","42.00","42.00"], [226,"15/01/2022 03:30","1","5","5","53.60","92.00"], [227,"15/01/2022 04:00","1","7","7","40.29","48.00"], [228,"15/01/2022 04:30","1","9","9","40.44","66.00"], [229,"15/01/2022 05:00","1","10","10","34.80","49.00"], [230,"15/01/2022 05:30","1","24","24","30.54","46.00"], [231,"15/01/2022 06:00","1","16","16","28.81","51.00"], [232,"15/01/2022 06:30","1","30","30","26.63","41.00"], [233,"15/01/2022 07:00","1","43","43","28.72","52.00"], [234,"15/01/2022 07:30","1","54","54","27.04","54.00"], [235,"15/01/2022 08:00","1","52","52","27.21","45.00"], [236,"15/01/2022 08:30","1","81","81","28.22","49.00"], [237,"15/01/2022 09:00","1","105","105","27.11","49.00"], [238,"15/01/2022 09:30","1","104","104","26.27","45.00"], [239,"15/01/2022 10:00","1","132","132","27.14","50.00"], [240,"15/01/2022 10:30","1","140","140","26.40","49.00"], [241,"15/01/2022 11:00","1","162","162","27.16","50.00"], [242,"15/01/2022 11:30","1","137","137","26.24","47.00"], [243,"15/01/2022 12:00","1","158","158","25.44","45.00"], [244,"15/01/2022 12:30","1","145","145","26.34","47.00"], [245,"15/01/2022 13:00","1","143","143","26.76","63.00"], [246,"15/01/2022 13:30","1","136","136","25.94","44.00"], [247,"15/01/2022 14:00","1","137","137","26.65","46.00"], [248,"15/01/2022 14:30","1","133","133","27.06","47.00"], [249,"15/01/2022 15:00","1","151","151","28.79","52.00"], [250,"15/01/2022 15:30","1","165","165","26.36","46.00"], [251,"15/01/2022 16:00","1","136","136","26.03","52.00"], [252,"15/01/2022 16:30","1","144","144","25.83","48.00"], [253,"15/01/2022 17:00","1","133","133","26.20","52.00"], [254,"15/01/2022 17:30","1","118","118","26.81","54.00"], [255,"15/01/2022 18:00","1","124","124","27.27","60.00"], [256,"15/01/2022 18:30","1","121","121","26.40","44.00"], [257,"15/01/2022 19:00","1","99","99","28.64","57.00"], [258,"15/01/2022 19:30","1","76","76","27.28","49.00"], [259,"15/01/2022 20:00","1","91","91","27.10","44.00"], [260,"15/01/2022 20:30","1","72","72","28.21","72.00"], [261,"15/01/2022 21:00","1","54","54","27.46","82.00"], [262,"15/01/2022 21:30","1","55","55","28.25","51.00"], [263,"15/01/2022 22:00","1","50","50","30.08","69.00"], [264,"15/01/2022 22:30","1","56","56","29.84","61.00"], [265,"15/01/2022 23:00","1","33","33","28.67","45.00"], [266,"15/01/2022 23:30","1","30","30","30.07","54.00"], [267,"16/01/2022 00:00","1","16","16","28.12","40.00"], [268,"16/01/2022 00:30","1","19","19","26.47","43.00"], [269,"16/01/2022 01:00","1","9","9","34.00","61.00"], [270,"16/01/2022 01:30","1","8","8","33.75","54.00"], [271,"16/01/2022 02:00","1","12","12","27.50","41.00"], [272,"16/01/2022 02:30","1","4","4","32.50","50.00"], [273,"16/01/2022 03:00","1","4","4","30.25","43.00"], [274,"16/01/2022 03:30","1","3","3","33.00","43.00"], [275,"16/01/2022 04:00","1","1","1","29.00","29.00"], [276,"16/01/2022 04:30","1","6","6","39.50","66.00"], [277,"16/01/2022 05:00","1","2","2","35.00","43.00"], [278,"16/01/2022 05:30","1","12","12","29.08","37.00"], [279,"16/01/2022 06:00","1","11","11","27.64","46.00"], [280,"16/01/2022 06:30","1","23","23","28.61","55.00"], [281,"16/01/2022 07:00","1","20","20","26.50","49.00"], [282,"16/01/2022 07:30","1","23","23","28.22","48.00"], [283,"16/01/2022 08:00","1","46","46","27.72","46.00"], [284,"16/01/2022 08:30","1","63","63","27.89","44.00"], [285,"16/01/2022 09:00","1","58","58","26.84","43.00"], [286,"16/01/2022 09:30","1","74","74","25.18","43.00"], [287,"16/01/2022 10:00","1","80","80","25.86","52.00"], [288,"16/01/2022 10:30","1","109","109","26.28","54.00"], [289,"16/01/2022 11:00","1","114","114","24.75","44.00"], [290,"16/01/2022 11:30","1","119","119","26.02","52.00"], [291,"16/01/2022 12:00","1","125","125","26.05","49.00"], [292,"16/01/2022 12:30","1","136","136","27.60","82.00"], [293,"16/01/2022 13:00","1","135","135","26.24","54.00"], [294,"16/01/2022 13:30","1","150","150","28.83","53.00"], [295,"16/01/2022 14:00","1","147","147","25.71","45.00"], [296,"16/01/2022 14:30","1","137","137","27.27","44.00"], [297,"16/01/2022 15:00","1","138","138","27.46","51.00"], [298,"16/01/2022 15:30","1","120","120","26.14","46.00"], [299,"16/01/2022 16:00","1","107","107","26.80","50.00"], [300,"16/01/2022 16:30","1","127","127","26.58","54.00"], [301,"16/01/2022 17:00","1","144","144","26.73","47.00"], [302,"16/01/2022 17:30","1","132","132","25.22","43.00"], [303,"16/01/2022 18:00","1","118","118","26.96","45.00"], [304,"16/01/2022 18:30","1","105","105","27.90","51.00"], [305,"16/01/2022 19:00","1","98","98","27.47","48.00"], [306,"16/01/2022 19:30","1","84","84","29.48","53.00"], [307,"16/01/2022 20:00","1","73","73","26.11","51.00"], [308,"16/01/2022 20:30","1","47","47","27.23","47.00"], [309,"16/01/2022 21:00","1","44","44","29.27","60.00"], [310,"16/01/2022 21:30","1","40","40","30.30","77.00"], [311,"16/01/2022 22:00","1","28","28","27.57","48.00"], [312,"16/01/2022 22:30","1","26","26","32.38","57.00"], [313,"16/01/2022 23:00","1","17","17","29.82","54.00"], [314,"16/01/2022 23:30","1","16","16","31.19","43.00"], [315,"17/01/2022 00:00","1","6","6","28.00","38.00"], [316,"17/01/2022 00:30","1","8","8","30.38","51.00"], [317,"17/01/2022 01:00","1","4","4","29.00","49.00"], [318,"17/01/2022 01:30","1","7","7","29.14","45.00"], [319,"17/01/2022 02:00","1","1","1","45.00","45.00"], [320,"17/01/2022 02:30","1","7","7","26.00","39.00"], [321,"17/01/2022 03:00","1","1","1","23.00","23.00"], [322,"17/01/2022 03:30","1","5","5","33.80","44.00"], [323,"17/01/2022 04:00","1","9","9","25.89","41.00"], [324,"17/01/2022 04:30","1","27","27","29.96","71.00"], [325,"17/01/2022 05:00","1","19","19","27.84","51.00"], [326,"17/01/2022 05:30","1","43","43","30.23","84.00"], [327,"17/01/2022 06:00","1","59","59","29.78","46.00"], [328,"17/01/2022 06:30","1","95","95","25.98","43.00"], [329,"17/01/2022 07:00","1","114","114","25.18","50.00"], [330,"17/01/2022 07:30","1","147","147","25.44","43.00"], [331,"17/01/2022 08:00","1","120","120","24.37","43.00"], [332,"17/01/2022 08:30","1","113","113","24.46","46.00"], [333,"17/01/2022 09:00","1","113","113","25.63","47.00"], [334,"17/01/2022 09:30","1","110","110","25.83","57.00"], [335,"17/01/2022 10:00","1","115","115","24.78","48.00"], [336,"17/01/2022 10:30","1","134","134","24.13","45.00"], [337,"17/01/2022 11:00","1","125","125","24.34","49.00"], [338,"17/01/2022 11:30","1","129","129","24.62","64.00"], [339,"17/01/2022 12:00","1","145","145","25.36","62.00"], [340,"17/01/2022 12:30","1","121","121","25.18","51.00"], [341,"17/01/2022 13:00","1","158","158","24.53","44.00"], [342,"17/01/2022 13:30","1","135","135","25.04","44.00"], [343,"17/01/2022 14:00","1","134","134","26.19","51.00"], [344,"17/01/2022 14:30","1","142","142","24.56","47.00"], [345,"17/01/2022 15:00","1","144","144","27.19","46.00"], [346,"17/01/2022 15:30","1","149","149","24.88","49.00"], [347,"17/01/2022 16:00","1","175","175","24.05","51.00"], [348,"17/01/2022 16:30","1","194","194","23.89","47.00"], [349,"17/01/2022 17:00","1","162","162","24.38","44.00"], [350,"17/01/2022 17:30","1","160","160","24.34","41.00"], [351,"17/01/2022 18:00","1","171","171","24.97","42.00"], [352,"17/01/2022 18:30","1","126","126","26.56","52.00"], [353,"17/01/2022 19:00","1","133","133","26.29","52.00"], [354,"17/01/2022 19:30","1","101","101","26.19","47.00"], [355,"17/01/2022 20:00","1","88","88","27.07","56.00"], [356,"17/01/2022 20:30","1","62","62","27.66","47.00"], [357,"17/01/2022 21:00","1","50","50","28.48","56.00"], [358,"17/01/2022 21:30","1","43","43","27.26","48.00"], [359,"17/01/2022 22:00","1","41","41","28.17","52.00"], [360,"17/01/2022 22:30","1","34","34","28.62","44.00"], [361,"17/01/2022 23:00","1","19","19","32.05","52.00"], [362,"17/01/2022 23:30","1","18","18","30.56","55.00"], [363,"18/01/2022 00:00","1","8","8","25.88","38.00"], [364,"18/01/2022 00:30","1","8","8","22.75","27.00"], [365,"18/01/2022 01:00","1","7","7","30.00","40.00"], [366,"18/01/2022 01:30","1","3","3","25.67","31.00"], [367,"18/01/2022 02:00","1","2","2","23.00","24.00"], [368,"18/01/2022 02:30","1","7","7","28.57","42.00"], [369,"18/01/2022 03:00","1","1","1","41.00","41.00"], [370,"18/01/2022 03:30","1","3","3","39.33","41.00"], [371,"18/01/2022 04:00","1","9","9","28.44","52.00"], [372,"18/01/2022 04:30","1","21","21","28.00","50.00"], [373,"18/01/2022 05:00","1","33","33","27.30","36.00"], [374,"18/01/2022 05:30","1","44","44","27.18","47.00"], [375,"18/01/2022 06:00","1","47","47","27.32","45.00"], [376,"18/01/2022 06:30","1","107","107","25.61","48.00"], [377,"18/01/2022 07:00","1","123","123","25.19","44.00"], [378,"18/01/2022 07:30","1","141","141","24.42","39.00"], [379,"18/01/2022 08:00","1","129","129","24.74","48.00"], [380,"18/01/2022 08:30","1","115","115","24.35","44.00"], [381,"18/01/2022 09:00","1","123","123","25.35","43.00"], [382,"18/01/2022 09:30","1","119","119","25.19","51.00"], [383,"18/01/2022 10:00","1","124","124","24.73","50.00"], [384,"18/01/2022 10:30","1","136","136","24.27","43.00"], [385,"18/01/2022 11:00","1","142","142","24.83","47.00"], [386,"18/01/2022 11:30","1","130","130","23.74","39.00"], [387,"18/01/2022 12:00","1","148","148","25.04","85.00"], [388,"18/01/2022 12:30","1","151","151","23.38","38.00"], [389,"18/01/2022 13:00","1","155","155","25.32","46.00"], [390,"18/01/2022 13:30","1","133","133","24.76","45.00"], [391,"18/01/2022 14:00","1","117","117","23.86","42.00"], [392,"18/01/2022 14:30","1","139","139","23.99","43.00"], [393,"18/01/2022 15:00","1","150","150","24.68","44.00"], [394,"18/01/2022 15:30","1","146","146","24.12","43.00"], [395,"18/01/2022 16:00","1","148","148","24.32","49.00"], [396,"18/01/2022 16:30","1","170","170","23.77","43.00"], [397,"18/01/2022 17:00","1","194","194","24.29","45.00"], [398,"18/01/2022 17:30","1","185","185","25.17","45.00"], [399,"18/01/2022 18:00","1","148","148","25.11","56.00"], [400,"18/01/2022 18:30","1","160","160","25.60","43.00"], [401,"18/01/2022 19:00","1","117","117","25.56","39.00"], [402,"18/01/2022 19:30","1","92","92","27.04","56.00"], [403,"18/01/2022 20:00","1","90","90","25.93","86.00"], [404,"18/01/2022 20:30","1","57","57","27.02","43.00"], [405,"18/01/2022 21:00","1","60","60","27.48","58.00"], [406,"18/01/2022 21:30","1","48","48","26.42","42.00"], [407,"18/01/2022 22:00","1","36","36","25.75","46.00"], [408,"18/01/2022 22:30","1","43","43","30.49","66.00"], [409,"18/01/2022 23:00","1","21","21","25.90","40.00"], [410,"18/01/2022 23:30","1","13","13","29.31","44.00"], [411,"19/01/2022 00:00","1","6","6","30.67","49.00"], [412,"19/01/2022 09:30","1","30","30","26.43","44.00"], [413,"19/01/2022 10:00","1","120","120","25.82","53.00"], [414,"19/01/2022 10:30","1","108","108","25.81","45.00"], [415,"19/01/2022 11:00","1","132","132","25.53","44.00"], [416,"19/01/2022 11:30","1","130","130","25.26","46.00"], [417,"19/01/2022 12:00","1","147","147","24.67","45.00"], [418,"19/01/2022 12:30","1","153","153","25.42","43.00"], [419,"19/01/2022 13:00","1","156","156","25.87","50.00"], [420,"19/01/2022 13:30","1","140","140","25.84","49.00"], [421,"19/01/2022 14:00","1","136","136","26.51","44.00"], [422,"19/01/2022 14:30","1","151","151","25.52","47.00"], [423,"19/01/2022 15:00","1","165","165","26.08","46.00"], [424,"19/01/2022 15:30","1","168","168","25.01","43.00"], [425,"19/01/2022 16:00","1","188","188","24.91","41.00"], [426,"19/01/2022 16:30","1","186","186","24.32","43.00"], [427,"19/01/2022 17:00","1","178","178","24.83","49.00"], [428,"19/01/2022 17:30","1","171","171","25.63","45.00"], [429,"19/01/2022 18:00","1","169","169","24.90","48.00"], [430,"19/01/2022 18:30","1","137","137","25.04","41.00"], [431,"19/01/2022 19:00","1","109","109","26.08","51.00"], [432,"19/01/2022 19:30","1","90","90","27.37","52.00"], [433,"19/01/2022 20:00","1","83","83","26.65","46.00"], [434,"19/01/2022 20:30","1","86","86","27.79","47.00"], [435,"19/01/2022 21:00","1","48","48","29.23","51.00"], [436,"19/01/2022 21:30","1","63","63","28.08","60.00"], [437,"19/01/2022 22:00","1","55","55","28.47","53.00"], [438,"19/01/2022 22:30","1","43","43","29.37","55.00"], [439,"19/01/2022 23:00","1","17","17","27.71","43.00"], [440,"19/01/2022 23:30","1","12","12","28.50","44.00"], [441,"20/01/2022 00:00","1","12","12","30.25","46.00"], [442,"20/01/2022 00:30","1","9","9","24.44","37.00"], [443,"20/01/2022 01:00","1","3","3","29.67","35.00"], [444,"20/01/2022 01:30","1","4","4","29.75","41.00"], [445,"20/01/2022 02:30","1","5","5","25.80","43.00"], [446,"20/01/2022 03:00","1","2","2","31.00","33.00"], [447,"20/01/2022 03:30","1","7","7","30.00","43.00"], [448,"20/01/2022 04:00","1","8","8","30.12","40.00"], [449,"20/01/2022 04:30","1","20","20","27.65","42.00"], [450,"20/01/2022 05:00","1","19","19","27.79","41.00"], [451,"20/01/2022 05:30","1","42","42","27.71","43.00"], [452,"20/01/2022 06:00","1","39","39","26.51","46.00"], [453,"20/01/2022 06:30","1","102","102","26.92","46.00"], [454,"20/01/2022 07:00","1","122","122","26.18","47.00"], [455,"20/01/2022 07:30","1","128","128","24.42","43.00"], [456,"20/01/2022 08:00","1","119","119","24.71","46.00"], [457,"20/01/2022 08:30","1","108","108","25.69","63.00"], [458,"20/01/2022 09:00","1","127","127","24.71","47.00"], [459,"20/01/2022 09:30","1","121","121","24.98","44.00"], [460,"20/01/2022 10:00","1","109","109","24.19","43.00"], [461,"20/01/2022 10:30","1","118","118","23.77","41.00"], [462,"20/01/2022 11:00","1","145","145","24.45","52.00"], [463,"20/01/2022 11:30","1","150","150","23.98","48.00"], [464,"20/01/2022 12:00","1","154","154","24.19","49.00"], [465,"20/01/2022 12:30","1","141","141","23.99","43.00"], [466,"20/01/2022 13:00","1","166","166","24.78","44.00"], [467,"20/01/2022 13:30","1","132","132","24.51","45.00"], [468,"20/01/2022 14:00","1","133","133","25.88","48.00"], [469,"20/01/2022 14:30","1","136","136","24.49","52.00"], [470,"20/01/2022 15:00","1","142","142","23.97","47.00"], [471,"20/01/2022 15:30","1","157","157","24.00","45.00"], [472,"20/01/2022 16:00","1","184","184","24.55","46.00"], [473,"20/01/2022 16:30","1","139","139","23.45","56.00"], [474,"20/01/2022 17:00","1","191","191","24.01","42.00"], [475,"20/01/2022 17:30","1","163","163","25.17","46.00"], [476,"20/01/2022 18:00","1","175","175","26.57","57.00"], [477,"20/01/2022 18:30","1","136","136","25.53","42.00"], [478,"20/01/2022 19:00","1","129","129","26.23","52.00"], [479,"20/01/2022 19:30","1","99","99","26.62","49.00"], [480,"20/01/2022 20:00","1","81","81","26.38","42.00"], [481,"20/01/2022 20:30","1","81","81","27.42","57.00"], [482,"20/01/2022 21:00","1","54","54","26.87","53.00"], [483,"20/01/2022 21:30","1","55","55","27.00","44.00"], [484,"20/01/2022 22:00","1","44","44","26.77","48.00"], [485,"20/01/2022 22:30","1","47","47","31.00","87.00"], [486,"20/01/2022 23:00","1","22","22","28.32","50.00"], [487,"20/01/2022 23:30","1","13","13","29.46","51.00"], [488,"21/01/2022 00:00","1","10","10","31.50","54.00"], [489,"21/01/2022 00:30","1","10","10","29.50","42.00"], [490,"21/01/2022 01:00","1","6","6","29.50","45.00"], [491,"21/01/2022 01:30","1","5","5","31.20","42.00"], [492,"21/01/2022 02:00","1","5","5","31.00","50.00"], [493,"21/01/2022 02:30","1","2","2","22.00","24.00"], [494,"21/01/2022 03:00","1","1","1","28.00","28.00"], [495,"21/01/2022 03:30","1","3","3","25.33","27.00"], [496,"21/01/2022 04:00","1","4","4","28.75","44.00"], [497,"21/01/2022 04:30","1","19","19","28.26","52.00"], [498,"21/01/2022 05:00","1","27","27","29.78","61.00"], [499,"21/01/2022 05:30","1","35","35","26.57","53.00"], [500,"21/01/2022 06:00","1","42","42","28.71","53.00"], [501,"21/01/2022 06:30","1","87","87","26.45","57.00"], [502,"21/01/2022 07:00","1","109","109","25.50","50.00"], [503,"21/01/2022 07:30","1","114","114","24.49","44.00"], [504,"21/01/2022 08:00","1","135","135","25.13","48.00"], [505,"21/01/2022 08:30","1","124","124","25.61","48.00"], [506,"21/01/2022 09:00","1","109","109","26.17","44.00"], [507,"21/01/2022 09:30","1","147","147","25.52","43.00"], [508,"21/01/2022 10:00","1","135","135","25.76","44.00"], [509,"21/01/2022 10:30","1","120","120","25.18","46.00"], [510,"21/01/2022 11:00","1","138","138","25.03","45.00"], [511,"21/01/2022 11:30","1","154","154","24.55","43.00"], [512,"21/01/2022 12:00","1","160","160","23.97","47.00"], [513,"21/01/2022 12:30","1","176","176","24.22","46.00"], [514,"21/01/2022 13:00","1","185","185","24.80","50.00"], [515,"21/01/2022 13:30","1","178","178","24.12","47.00"], [516,"21/01/2022 14:00","1","168","168","24.15","41.00"], [517,"21/01/2022 14:30","1","142","142","24.59","41.00"], [518,"21/01/2022 15:00","1","166","166","25.19","50.00"], [519,"21/01/2022 15:30","1","161","161","25.32","47.00"], [520,"21/01/2022 16:00","1","178","178","25.42","46.00"], [521,"21/01/2022 16:30","1","154","154","24.12","50.00"], [522,"21/01/2022 17:00","1","158","158","24.94","43.00"], [523,"21/01/2022 17:30","1","173","173","25.12","48.00"], [524,"21/01/2022 18:00","1","179","179","25.98","41.00"], [525,"21/01/2022 18:30","1","161","161","27.01","49.00"], [526,"21/01/2022 19:00","1","143","143","26.00","53.00"], [527,"21/01/2022 19:30","1","113","113","26.75","53.00"], [528,"21/01/2022 20:00","1","99","99","27.27","50.00"], [529,"21/01/2022 20:30","1","74","74","28.39","63.00"], [530,"21/01/2022 21:00","1","70","70","27.53","45.00"], [531,"21/01/2022 21:30","1","61","61","28.79","48.00"], [532,"21/01/2022 22:00","1","57","57","26.35","40.00"], [533,"21/01/2022 22:30","1","59","59","27.86","45.00"], [534,"21/01/2022 23:00","1","31","31","27.00","50.00"], [535,"21/01/2022 23:30","1","27","27","27.67","43.00"], [536,"22/01/2022 00:00","1","17","17","32.29","48.00"], [537,"22/01/2022 00:30","1","10","10","29.00","50.00"], [538,"22/01/2022 01:00","1","14","14","26.57","52.00"], [539,"22/01/2022 01:30","1","12","12","27.58","36.00"], [540,"22/01/2022 02:00","1","4","4","39.25","53.00"], [541,"22/01/2022 02:30","1","6","6","38.17","75.00"], [542,"22/01/2022 03:00","1","3","3","42.00","60.00"], [543,"22/01/2022 03:30","1","6","6","37.50","50.00"], [544,"22/01/2022 04:00","1","6","6","31.33","42.00"], [545,"22/01/2022 04:30","1","7","7","29.14","43.00"], [546,"22/01/2022 05:00","1","15","15","31.53","51.00"], [547,"22/01/2022 05:30","1","18","18","23.39","28.00"], [548,"22/01/2022 06:00","1","19","19","30.74","55.00"], [549,"22/01/2022 06:30","1","35","35","27.91","44.00"], [550,"22/01/2022 07:00","1","36","36","26.97","46.00"], [551,"22/01/2022 07:30","1","50","50","27.00","50.00"], [552,"22/01/2022 08:00","1","67","67","26.63","55.00"], [553,"22/01/2022 08:30","1","74","74","24.70","48.00"], [554,"22/01/2022 09:00","1","90","90","26.64","42.00"], [555,"22/01/2022 09:30","1","107","107","25.93","45.00"], [556,"22/01/2022 10:00","1","113","113","26.60","51.00"], [557,"22/01/2022 10:30","1","139","139","25.60","47.00"], [558,"22/01/2022 11:00","1","140","140","25.69","48.00"], [559,"22/01/2022 11:30","1","137","137","25.39","46.00"], [560,"22/01/2022 12:00","1","138","138","25.35","53.00"], [561,"22/01/2022 12:30","1","149","149","24.83","48.00"], [562,"22/01/2022 13:00","1","155","155","26.21","55.00"], [563,"22/01/2022 13:30","1","127","127","25.40","47.00"], [564,"22/01/2022 14:00","1","139","139","25.34","48.00"], [565,"22/01/2022 14:30","1","119","119","27.20","73.00"], [566,"22/01/2022 15:00","1","137","137","25.36","44.00"], [567,"22/01/2022 15:30","1","133","133","27.23","53.00"], [568,"22/01/2022 16:00","1","140","140","26.18","50.00"], [569,"22/01/2022 16:30","1","143","143","26.19","53.00"], [570,"22/01/2022 17:00","1","131","131","26.24","44.00"], [571,"22/01/2022 17:30","1","133","133","25.78","49.00"], [572,"22/01/2022 18:00","1","120","120","26.98","47.00"], [573,"22/01/2022 18:30","1","97","97","26.81","43.00"], [574,"22/01/2022 19:00","1","106","106","27.80","69.00"], [575,"22/01/2022 19:30","1","91","91","27.20","56.00"], [576,"22/01/2022 20:00","1","84","84","27.38","69.00"], [577,"22/01/2022 20:30","1","68","68","26.47","50.00"], [578,"22/01/2022 21:00","1","53","53","27.15","45.00"], [579,"22/01/2022 21:30","1","54","54","26.81","46.00"], [580,"22/01/2022 22:00","1","40","40","27.15","41.00"], [581,"22/01/2022 22:30","1","46","46","30.20","55.00"], [582,"22/01/2022 23:00","1","29","29","28.00","40.00"], [583,"22/01/2022 23:30","1","23","23","24.65","32.00"], [584,"23/01/2022 00:00","1","21","21","31.05","59.00"], [585,"23/01/2022 00:30","1","26","26","26.92","53.00"], [586,"23/01/2022 01:00","1","10","10","28.50","43.00"], [587,"23/01/2022 01:30","1","11","11","33.27","54.00"], [588,"23/01/2022 02:00","1","5","5","36.40","57.00"], [589,"23/01/2022 02:30","1","8","8","29.12","37.00"], [590,"23/01/2022 03:00","1","4","4","34.75","44.00"], [591,"23/01/2022 03:30","1","3","3","31.67","43.00"], [592,"23/01/2022 04:00","1","4","4","37.00","58.00"], [593,"23/01/2022 05:00","1","3","3","36.67","39.00"], [594,"23/01/2022 05:30","1","13","13","33.69","60.00"], [595,"23/01/2022 06:00","1","8","8","28.75","55.00"], [596,"23/01/2022 06:30","1","20","20","28.75","49.00"], [597,"23/01/2022 07:00","1","21","21","29.33","49.00"], [598,"23/01/2022 07:30","1","23","23","29.48","53.00"], [599,"23/01/2022 08:00","1","34","34","27.53","48.00"], [600,"23/01/2022 08:30","1","41","41","28.41","50.00"], [601,"23/01/2022 09:00","1","53","53","28.47","59.00"], [602,"23/01/2022 09:30","1","60","60","26.95","44.00"], [603,"23/01/2022 10:00","1","96","96","26.11","50.00"], [604,"23/01/2022 10:30","1","101","101","26.69","47.00"], [605,"23/01/2022 11:00","1","106","106","25.90","44.00"], [606,"23/01/2022 11:30","1","98","98","26.74","44.00"], [607,"23/01/2022 12:00","1","108","108","26.53","43.00"], [608,"23/01/2022 12:30","1","129","129","25.57","43.00"], [609,"23/01/2022 13:00","1","117","117","26.53","51.00"], [610,"23/01/2022 13:30","1","139","139","24.88","45.00"], [611,"23/01/2022 14:00","1","113","113","26.22","46.00"], [612,"23/01/2022 14:30","1","132","132","26.42","52.00"], [613,"23/01/2022 15:00","1","129","129","26.53","44.00"], [614,"23/01/2022 15:30","1","112","112","28.28","48.00"], [615,"23/01/2022 16:00","1","99","99","26.33","45.00"], [616,"23/01/2022 16:30","1","125","125","27.85","54.00"], [617,"23/01/2022 17:00","1","137","137","26.35","51.00"], [618,"23/01/2022 17:30","1","107","107","27.06","54.00"], [619,"23/01/2022 18:00","1","111","111","27.30","48.00"], [620,"23/01/2022 18:30","1","97","97","26.68","44.00"], [621,"23/01/2022 19:00","1","91","91","26.67","53.00"], [622,"23/01/2022 19:30","1","82","82","26.82","50.00"], [623,"23/01/2022 20:00","1","76","76","26.74","44.00"], [624,"23/01/2022 20:30","1","60","60","26.65","55.00"], [625,"23/01/2022 21:00","1","48","48","27.23","49.00"], [626,"23/01/2022 21:30","1","32","32","25.16","39.00"], [627,"23/01/2022 22:00","1","26","26","30.12","80.00"], [628,"23/01/2022 22:30","1","22","22","30.73","51.00"], [629,"23/01/2022 23:00","1","18","18","28.28","51.00"], [630,"23/01/2022 23:30","1","21","21","29.29","48.00"], [631,"24/01/2022 00:00","1","8","8","29.75","41.00"], [632,"24/01/2022 00:30","1","4","4","28.00","39.00"], [633,"24/01/2022 01:00","1","4","4","32.50","50.00"], [634,"24/01/2022 01:30","1","3","3","27.33","34.00"], [635,"24/01/2022 02:00","1","2","2","26.00","36.00"], [636,"24/01/2022 02:30","1","7","7","27.43","33.00"], [637,"24/01/2022 03:00","1","3","3","31.67","39.00"], [638,"24/01/2022 03:30","1","2","2","32.50","42.00"], [639,"24/01/2022 04:00","1","4","4","34.25","54.00"], [640,"24/01/2022 04:30","1","18","18","27.83","47.00"], [641,"24/01/2022 05:00","1","19","19","28.05","49.00"], [642,"24/01/2022 05:30","1","48","48","28.98","47.00"], [643,"24/01/2022 06:00","1","58","58","27.17","49.00"], [644,"24/01/2022 06:30","1","75","75","25.69","46.00"], [645,"24/01/2022 07:00","1","131","131","26.31","51.00"], [646,"24/01/2022 07:30","1","127","127","24.59","43.00"], [647,"24/01/2022 08:00","1","141","141","24.87","56.00"], [648,"24/01/2022 08:30","1","114","114","26.12","51.00"], [649,"24/01/2022 09:00","1","117","117","25.68","60.00"], [650,"24/01/2022 09:30","1","123","123","25.16","49.00"], [651,"24/01/2022 10:00","1","128","128","24.51","48.00"], [652,"24/01/2022 10:30","1","123","123","24.24","39.00"], [653,"24/01/2022 11:00","1","138","138","25.27","45.00"], [654,"24/01/2022 11:30","1","133","133","24.59","48.00"], [655,"24/01/2022 12:00","1","139","139","24.01","48.00"], [656,"24/01/2022 12:30","1","168","168","24.55","47.00"], [657,"24/01/2022 13:00","1","145","145","24.84","50.00"], [658,"24/01/2022 13:30","1","135","135","25.39","51.00"], [659,"24/01/2022 14:00","1","143","143","25.31","47.00"], [660,"24/01/2022 14:30","1","136","136","24.28","43.00"], [661,"24/01/2022 15:00","1","156","156","24.28","42.00"], [662,"24/01/2022 15:30","1","169","169","24.45","50.00"], [663,"24/01/2022 16:00","1","166","166","23.69","42.00"], [664,"24/01/2022 16:30","1","195","195","24.01","43.00"], [665,"24/01/2022 17:00","1","156","156","23.97","49.00"], [666,"24/01/2022 17:30","1","176","176","24.91","48.00"], [667,"24/01/2022 18:00","1","155","155","24.76","39.00"], [668,"24/01/2022 18:30","1","131","131","25.15","40.00"], [669,"24/01/2022 19:00","1","102","102","25.60","45.00"], [670,"24/01/2022 19:30","1","112","112","26.75","50.00"], [671,"24/01/2022 20:00","1","89","89","27.08","49.00"], [672,"24/01/2022 20:30","1","68","68","26.99","49.00"], [673,"24/01/2022 21:00","1","54","54","27.87","58.00"], [674,"24/01/2022 21:30","1","43","43","26.98","44.00"], [675,"24/01/2022 22:00","1","39","39","26.13","41.00"], [676,"24/01/2022 22:30","1","27","27","27.78","38.00"], [677,"24/01/2022 23:00","1","18","18","28.83","44.00"], [678,"24/01/2022 23:30","1","14","14","29.14","71.00"], [679,"25/01/2022 00:00","1","4","4","28.00","41.00"], [680,"25/01/2022 00:30","1","4","4","28.00","38.00"], [681,"25/01/2022 01:00","1","3","3","30.33","47.00"], [682,"25/01/2022 01:30","1","3","3","32.67","39.00"], [683,"25/01/2022 02:00","1","1","1","25.00","25.00"], [684,"25/01/2022 02:30","1","2","2","22.50","24.00"], [685,"25/01/2022 03:00","1","2","2","33.00","37.00"], [686,"25/01/2022 03:30","1","4","4","30.00","45.00"], [687,"25/01/2022 04:00","1","7","7","30.71","47.00"], [688,"25/01/2022 04:30","1","20","20","29.65","58.00"], [689,"25/01/2022 05:00","1","21","21","30.43","58.00"], [690,"25/01/2022 05:30","1","34","34","26.21","42.00"], [691,"25/01/2022 06:00","1","49","49","27.35","43.00"], [692,"25/01/2022 06:30","1","91","91","25.11","41.00"], [693,"25/01/2022 07:00","1","114","114","25.12","48.00"], [694,"25/01/2022 07:30","1","147","147","24.16","43.00"], [695,"25/01/2022 08:00","1","122","122","25.80","51.00"], [696,"25/01/2022 08:30","1","122","122","25.34","49.00"], [697,"25/01/2022 09:00","1","112","112","25.77","49.00"], [698,"25/01/2022 09:30","1","108","108","25.31","47.00"], [699,"25/01/2022 10:00","1","118","118","24.51","42.00"], [700,"25/01/2022 10:30","1","134","134","25.39","65.00"], [701,"25/01/2022 11:00","1","115","115","25.14","44.00"], [702,"25/01/2022 11:30","1","130","130","24.58","55.00"], [703,"25/01/2022 12:00","1","149","149","25.12","42.00"], [704,"25/01/2022 12:30","1","146","146","24.81","43.00"], [705,"25/01/2022 13:00","1","149","149","24.99","44.00"], [706,"25/01/2022 13:30","1","128","128","25.70","50.00"], [707,"25/01/2022 14:00","1","146","146","24.73","45.00"], [708,"25/01/2022 14:30","1","146","146","25.75","56.00"], [709,"25/01/2022 15:00","1","166","166","24.64","58.00"], [710,"25/01/2022 15:30","1","161","161","24.79","43.00"], [711,"25/01/2022 16:00","1","173","173","23.70","40.00"], [712,"25/01/2022 16:30","1","170","170","24.37","44.00"], [713,"25/01/2022 17:00","1","170","170","24.75","46.00"], [714,"25/01/2022 17:30","1","189","189","24.16","49.00"], [715,"25/01/2022 18:00","1","160","160","25.48","45.00"], [716,"25/01/2022 18:30","1","128","128","25.82","52.00"], [717,"25/01/2022 19:00","1","121","121","25.73","58.00"], [718,"25/01/2022 19:30","1","114","114","26.46","52.00"], [719,"25/01/2022 20:00","1","85","85","26.18","45.00"], [720,"25/01/2022 20:30","1","59","59","27.68","47.00"], [721,"25/01/2022 21:00","1","59","59","29.00","50.00"], [722,"25/01/2022 21:30","1","58","58","28.66","55.00"], [723,"25/01/2022 22:00","1","38","38","27.39","43.00"], [724,"25/01/2022 22:30","1","43","43","31.40","55.00"], [725,"25/01/2022 23:00","1","20","20","29.95","51.00"], [726,"25/01/2022 23:30","1","18","18","29.28","43.00"], [727,"26/01/2022 00:00","1","6","6","32.50","48.00"], [728,"26/01/2022 00:30","1","11","11","26.27","34.00"], [729,"26/01/2022 01:00","1","3","3","28.67","31.00"], [730,"26/01/2022 01:30","1","4","4","26.50","38.00"], [731,"26/01/2022 02:00","1","4","4","22.50","29.00"], [732,"26/01/2022 02:30","1","2","2","25.50","26.00"], [733,"26/01/2022 03:00","1","2","2","26.00","28.00"], [734,"26/01/2022 03:30","1","3","3","37.00","50.00"], [735,"26/01/2022 04:00","1","3","3","36.33","40.00"], [736,"26/01/2022 04:30","1","21","21","30.90","58.00"], [737,"26/01/2022 05:00","1","27","27","27.48","39.00"], [738,"26/01/2022 05:30","1","40","40","29.98","64.00"], [739,"26/01/2022 06:00","1","48","48","27.15","49.00"], [740,"26/01/2022 06:30","1","100","100","26.06","49.00"], [741,"26/01/2022 07:00","1","128","128","25.60","50.00"], [742,"26/01/2022 07:30","1","124","124","24.09","39.00"], [743,"26/01/2022 08:00","1","116","116","25.27","52.00"], [744,"26/01/2022 08:30","1","118","118","26.03","49.00"], [745,"26/01/2022 09:00","1","113","113","25.77","44.00"], [746,"26/01/2022 09:30","1","118","118","25.16","37.00"], [747,"26/01/2022 10:00","1","122","122","25.46","42.00"], [748,"26/01/2022 10:30","1","105","105","24.62","36.00"], [749,"26/01/2022 11:00","1","130","130","24.28","40.00"], [750,"26/01/2022 11:30","1","149","149","24.22","48.00"], [751,"26/01/2022 12:00","1","156","156","23.87","49.00"], [752,"26/01/2022 12:30","1","166","166","24.93","56.00"], [753,"26/01/2022 13:00","1","132","132","24.00","43.00"], [754,"26/01/2022 13:30","1","142","142","25.94","55.00"], [755,"26/01/2022 14:00","1","144","144","25.67","51.00"], [756,"26/01/2022 14:30","1","140","140","25.09","55.00"], [757,"26/01/2022 15:00","1","151","151","24.89","48.00"], [758,"26/01/2022 15:30","1","163","163","25.04","42.00"], [759,"26/01/2022 16:00","1","148","148","24.99","48.00"], [760,"26/01/2022 16:30","1","172","172","23.24","41.00"], [761,"26/01/2022 17:00","1","178","178","23.88","51.00"], [762,"26/01/2022 17:30","1","161","161","25.29","42.00"], [763,"26/01/2022 18:00","1","157","157","25.06","49.00"], [764,"26/01/2022 18:30","1","132","132","24.89","52.00"], [765,"26/01/2022 19:00","1","123","123","25.10","45.00"], [766,"26/01/2022 19:30","1","94","94","25.32","47.00"], [767,"26/01/2022 20:00","1","77","77","25.99","44.00"], [768,"26/01/2022 20:30","1","66","66","26.79","47.00"], [769,"26/01/2022 21:00","1","56","56","28.41","47.00"], [770,"26/01/2022 21:30","1","55","55","27.05","45.00"], [771,"26/01/2022 22:00","1","47","47","30.28","52.00"], [772,"26/01/2022 22:30","1","37","37","28.51","48.00"], [773,"26/01/2022 23:00","1","19","19","33.68","60.00"], [774,"26/01/2022 23:30","1","19","19","32.11","45.00"], [775,"27/01/2022 00:00","1","11","11","28.09","48.00"], [776,"27/01/2022 00:30","1","8","8","31.88","68.00"], [777,"27/01/2022 01:00","1","5","5","31.20","43.00"], [778,"27/01/2022 01:30","1","7","7","29.14","45.00"], [779,"27/01/2022 02:00","1","2","2","25.00","26.00"], [780,"27/01/2022 02:30","1","8","8","26.62","41.00"], [781,"27/01/2022 03:00","1","2","2","31.00","35.00"], [782,"27/01/2022 03:30","1","2","2","25.00","28.00"], [783,"27/01/2022 04:00","1","6","6","36.17","53.00"], [784,"27/01/2022 04:30","1","18","18","28.33","44.00"], [785,"27/01/2022 05:00","1","25","25","28.88","45.00"], [786,"27/01/2022 05:30","1","34","34","27.76","50.00"], [787,"27/01/2022 06:00","1","41","41","28.34","50.00"], [788,"27/01/2022 06:30","1","107","107","26.44","52.00"], [789,"27/01/2022 07:00","1","131","131","25.68","51.00"], [790,"27/01/2022 07:30","1","130","130","24.48","48.00"], [791,"27/01/2022 08:00","1","129","129","25.68","53.00"], [792,"27/01/2022 08:30","1","120","120","24.97","45.00"], [793,"27/01/2022 09:00","1","116","116","25.92","47.00"], [794,"27/01/2022 09:30","1","113","113","25.78","44.00"], [795,"27/01/2022 10:00","1","107","107","24.44","49.00"], [796,"27/01/2022 10:30","1","155","155","25.34","44.00"], [797,"27/01/2022 11:00","1","139","139","24.91","45.00"], [798,"27/01/2022 11:30","1","150","150","24.46","48.00"], [799,"27/01/2022 12:00","1","132","132","25.07","56.00"], [800,"27/01/2022 12:30","1","143","143","25.31","55.00"], [801,"27/01/2022 13:00","1","181","181","25.86","53.00"], [802,"27/01/2022 13:30","1","119","119","25.76","46.00"], [803,"27/01/2022 14:00","1","135","135","25.29","44.00"], [804,"27/01/2022 14:30","1","127","127","24.48","43.00"], [805,"27/01/2022 15:00","1","145","145","25.75","42.00"], [806,"27/01/2022 15:30","1","169","169","25.71","43.00"], [807,"27/01/2022 16:00","1","178","178","23.78","40.00"], [808,"27/01/2022 16:30","1","175","175","24.55","42.00"], [809,"27/01/2022 17:00","1","177","177","23.53","46.00"], [810,"27/01/2022 17:30","1","150","150","24.29","45.00"], [811,"27/01/2022 18:00","1","162","162","25.49","42.00"], [812,"27/01/2022 18:30","1","169","169","26.01","54.00"], [813,"27/01/2022 19:00","1","140","140","26.34","42.00"], [814,"27/01/2022 19:30","1","105","105","27.50","45.00"], [815,"27/01/2022 20:00","1","78","78","26.59","43.00"], [816,"27/01/2022 20:30","1","73","73","26.19","51.00"], [817,"27/01/2022 21:00","1","59","59","27.39","48.00"], [818,"27/01/2022 21:30","1","62","62","27.92","50.00"], [819,"27/01/2022 22:00","1","30","30","28.00","37.00"], [820,"27/01/2022 22:30","1","36","36","27.08","42.00"], [821,"27/01/2022 23:00","1","17","17","27.24","45.00"], [822,"27/01/2022 23:30","1","15","15","27.73","44.00"], [823,"28/01/2022 00:00","1","6","6","32.17","50.00"], [824,"28/01/2022 00:30","1","7","7","24.29","30.00"], [825,"28/01/2022 01:00","1","4","4","23.25","26.00"], [826,"28/01/2022 01:30","1","4","4","28.50","37.00"], [827,"28/01/2022 02:00","1","1","1","33.00","33.00"], [828,"28/01/2022 02:30","1","4","4","37.25","48.00"], [829,"28/01/2022 03:00","1","1","1","22.00","22.00"], [830,"28/01/2022 03:30","1","5","5","25.00","31.00"], [831,"28/01/2022 04:00","1","4","4","36.25","46.00"], [832,"28/01/2022 04:30","1","23","23","29.65","64.00"], [833,"28/01/2022 05:00","1","27","27","27.67","43.00"], [834,"28/01/2022 05:30","1","29","29","26.90","62.00"], [835,"28/01/2022 06:00","1","36","36","26.64","38.00"], [836,"28/01/2022 06:30","1","81","81","25.77","44.00"], [837,"28/01/2022 07:00","1","103","103","24.84","45.00"], [838,"28/01/2022 07:30","1","120","120","22.77","36.00"], [839,"28/01/2022 08:00","1","114","114","24.96","44.00"], [840,"28/01/2022 08:30","1","121","121","25.13","48.00"], [841,"28/01/2022 09:00","1","121","121","25.43","45.00"], [842,"28/01/2022 09:30","1","139","139","24.31","41.00"], [843,"28/01/2022 10:00","1","127","127","24.40","44.00"], [844,"28/01/2022 10:30","1","154","154","24.67","40.00"], [845,"28/01/2022 11:00","1","138","138","25.32","45.00"], [846,"28/01/2022 11:30","1","163","163","25.50","45.00"], [847,"28/01/2022 12:00","1","178","178","24.18","51.00"], [848,"28/01/2022 12:30","1","172","172","24.51","41.00"], [849,"28/01/2022 13:00","1","175","175","24.83","46.00"], [850,"28/01/2022 13:30","1","177","177","26.51","53.00"], [851,"28/01/2022 14:00","1","169","169","25.57","50.00"], [852,"28/01/2022 14:30","1","136","136","25.54","49.00"], [853,"28/01/2022 15:00","1","155","155","23.91","43.00"], [854,"28/01/2022 15:30","1","169","169","24.84","44.00"], [855,"28/01/2022 16:00","1","161","161","23.86","43.00"], [856,"28/01/2022 16:30","1","183","183","24.17","45.00"], [857,"28/01/2022 17:00","1","167","167","25.26","50.00"], [858,"28/01/2022 17:30","1","151","151","24.71","49.00"], [859,"28/01/2022 18:00","1","147","147","24.93","53.00"], [860,"28/01/2022 18:30","1","135","135","26.32","49.00"], [861,"28/01/2022 19:00","1","120","120","27.31","49.00"], [862,"28/01/2022 19:30","1","106","106","25.89","47.00"], [863,"28/01/2022 20:00","1","89","89","25.27","47.00"], [864,"28/01/2022 20:30","1","57","57","26.95","45.00"], [865,"28/01/2022 21:00","1","57","57","28.37","72.00"], [866,"28/01/2022 21:30","1","69","69","29.94","91.00"], [867,"28/01/2022 22:00","1","45","45","29.20","49.00"], [868,"28/01/2022 22:30","1","67","67","30.55","62.00"], [869,"28/01/2022 23:00","1","30","30","30.43","47.00"], [870,"28/01/2022 23:30","1","35","35","28.80","54.00"], [871,"29/01/2022 00:00","1","13","13","30.69","45.00"], [872,"29/01/2022 00:30","1","20","20","32.50","58.00"], [873,"29/01/2022 01:00","1","12","12","31.92","58.00"], [874,"29/01/2022 01:30","1","10","10","42.50","64.00"], [875,"29/01/2022 02:00","1","8","8","33.75","59.00"], [876,"29/01/2022 02:30","1","11","11","35.18","64.00"], [877,"29/01/2022 03:00","1","5","5","35.00","58.00"], [878,"29/01/2022 03:30","1","8","8","27.00","48.00"], [879,"29/01/2022 04:00","1","3","3","32.00","48.00"], [880,"29/01/2022 04:30","1","16","16","29.25","55.00"], [881,"29/01/2022 05:00","1","11","11","30.09","53.00"], [882,"29/01/2022 05:30","1","16","16","27.81","46.00"], [883,"29/01/2022 06:00","1","18","18","28.22","55.00"], [884,"29/01/2022 06:30","1","40","40","27.95","50.00"], [885,"29/01/2022 07:00","1","32","32","25.00","43.00"], [886,"29/01/2022 07:30","1","57","57","28.12","47.00"], [887,"29/01/2022 08:00","1","52","52","25.94","44.00"], [888,"29/01/2022 08:30","1","90","90","25.83","46.00"], [889,"29/01/2022 09:00","1","96","96","25.79","51.00"], [890,"29/01/2022 09:30","1","99","99","26.65","48.00"], [891,"29/01/2022 10:00","1","114","114","26.25","50.00"], [892,"29/01/2022 10:30","1","137","137","25.08","45.00"], [893,"29/01/2022 11:00","1","132","132","26.33","51.00"], [894,"29/01/2022 11:30","1","168","168","25.89","43.00"], [895,"29/01/2022 12:00","1","148","148","26.76","51.00"], [896,"29/01/2022 12:30","1","166","166","25.49","45.00"], [897,"29/01/2022 13:00","1","151","151","26.99","58.00"], [898,"29/01/2022 13:30","1","138","138","25.48","46.00"], [899,"29/01/2022 14:00","1","161","161","25.82","54.00"], [900,"29/01/2022 14:30","1","158","158","26.71","50.00"], [901,"29/01/2022 15:00","1","133","133","26.51","43.00"], [902,"29/01/2022 15:30","1","138","138","25.93","47.00"], [903,"29/01/2022 16:00","1","141","141","26.18","45.00"], [904,"29/01/2022 16:30","1","128","128","25.41","51.00"], [905,"29/01/2022 17:00","1","131","131","25.16","43.00"], [906,"29/01/2022 17:30","1","126","126","26.60","50.00"], [907,"29/01/2022 18:00","1","133","133","26.75","44.00"], [908,"29/01/2022 18:30","1","132","132","26.34","47.00"], [909,"29/01/2022 19:00","1","108","108","26.66","57.00"], [910,"29/01/2022 19:30","1","107","107","27.61","51.00"], [911,"29/01/2022 20:00","1","71","71","26.01","43.00"], [912,"29/01/2022 20:30","1","96","96","29.25","54.00"], [913,"29/01/2022 21:00","1","42","42","25.21","41.00"], [914,"29/01/2022 21:30","1","60","60","27.52","56.00"], [915,"29/01/2022 22:00","1","53","53","27.68","43.00"], [916,"29/01/2022 22:30","1","49","49","25.90","43.00"], [917,"29/01/2022 23:00","1","26","26","27.58","46.00"], [918,"29/01/2022 23:30","1","49","49","29.27","53.00"], [919,"30/01/2022 00:00","1","22","22","26.55","41.00"], [920,"30/01/2022 00:30","1","23","23","36.43","63.00"], [921,"30/01/2022 01:00","1","10","10","33.10","58.00"], [922,"30/01/2022 01:30","1","22","22","34.05","63.00"], [923,"30/01/2022 02:00","1","10","10","31.90","61.00"], [924,"30/01/2022 02:30","1","8","8","49.12","69.00"], [925,"30/01/2022 03:00","1","5","5","36.20","48.00"], [926,"30/01/2022 03:30","1","5","5","36.20","55.00"], [927,"30/01/2022 04:00","1","7","7","49.14","76.00"], [928,"30/01/2022 04:30","1","13","13","30.15","55.00"], [929,"30/01/2022 05:00","1","3","3","29.67","38.00"], [930,"30/01/2022 05:30","1","12","12","28.17","41.00"], [931,"30/01/2022 06:00","1","7","7","23.29","30.00"], [932,"30/01/2022 06:30","1","23","23","27.65","43.00"], [933,"30/01/2022 07:00","1","23","23","33.17","85.00"], [934,"30/01/2022 07:30","1","20","20","25.50","33.00"], [935,"30/01/2022 08:00","1","36","36","26.22","38.00"], [936,"30/01/2022 08:30","1","42","42","27.60","68.00"], [937,"30/01/2022 09:00","1","78","78","25.68","50.00"], [938,"30/01/2022 09:30","1","73","73","27.37","51.00"], [939,"30/01/2022 10:00","1","101","101","25.89","52.00"], [940,"30/01/2022 10:30","1","97","97","26.67","52.00"], [941,"30/01/2022 11:00","1","108","108","24.81","43.00"], [942,"30/01/2022 11:30","1","115","115","26.39","48.00"], [943,"30/01/2022 12:00","1","123","123","27.15","54.00"], [944,"30/01/2022 12:30","1","131","131","26.56","45.00"], [945,"30/01/2022 13:00","1","139","139","26.48","54.00"], [946,"30/01/2022 13:30","1","142","142","24.96","60.00"], [947,"30/01/2022 14:00","1","151","151","26.14","50.00"], [948,"30/01/2022 14:30","1","135","135","26.01","49.00"], [949,"30/01/2022 15:00","1","123","123","26.41","61.00"], [950,"30/01/2022 15:30","1","127","127","25.82","48.00"], [951,"30/01/2022 16:00","1","148","148","26.83","49.00"], [952,"30/01/2022 16:30","1","112","112","25.47","44.00"], [953,"30/01/2022 17:00","1","128","128","26.49","42.00"], [954,"30/01/2022 17:30","1","127","127","25.40","43.00"], [955,"30/01/2022 18:00","1","109","109","27.94","58.00"], [956,"30/01/2022 18:30","1","110","110","26.32","45.00"], [957,"30/01/2022 19:00","1","87","87","27.60","47.00"], [958,"30/01/2022 19:30","1","81","81","27.22","53.00"], [959,"30/01/2022 20:00","1","67","67","28.49","62.00"], [960,"30/01/2022 20:30","1","57","57","28.47","54.00"], [961,"30/01/2022 21:00","1","41","41","27.59","44.00"], [962,"30/01/2022 21:30","1","41","41","26.59","43.00"], [963,"30/01/2022 22:00","1","28","28","27.75","48.00"], [964,"30/01/2022 22:30","1","36","36","30.92","91.00"], [965,"30/01/2022 23:00","1","12","12","27.08","58.00"], [966,"30/01/2022 23:30","1","14","14","29.00","41.00"], [967,"31/01/2022 00:00","1","12","12","29.75","47.00"], [968,"31/01/2022 00:30","1","13","13","29.00","50.00"], [969,"31/01/2022 01:00","1","1","1","25.00","25.00"], [970,"31/01/2022 12:00","1","58","58","26.47","53.00"], [971,"31/01/2022 12:30","1","160","160","25.12","49.00"], [972,"31/01/2022 13:00","1","159","159","25.23","50.00"], [973,"31/01/2022 13:30","1","124","124","24.20","43.00"], [974,"31/01/2022 14:00","1","128","128","24.73","45.00"], [975,"31/01/2022 14:30","1","146","146","24.99","46.00"], [976,"31/01/2022 15:00","1","159","159","24.89","49.00"], [977,"31/01/2022 15:30","1","159","159","23.90","41.00"], [978,"31/01/2022 16:00","1","171","171","23.74","52.00"], [979,"31/01/2022 16:30","1","17","17","24.53","37.00"], [980,"01/02/2022 10:30","1","126","126","24.76","44.00"], [981,"01/02/2022 11:00","1","134","134","25.64","46.00"], [982,"01/02/2022 11:30","1","171","171","25.06","39.00"], [983,"01/02/2022 12:00","1","162","162","26.30","42.00"], [984,"01/02/2022 12:30","1","165","165","25.09","43.00"], [985,"01/02/2022 13:00","1","136","136","24.72","52.00"], [986,"01/02/2022 13:30","1","155","155","25.13","40.00"], [987,"01/02/2022 14:00","1","121","121","25.27","55.00"], [988,"01/02/2022 14:30","1","123","123","24.34","42.00"], [989,"01/02/2022 15:00","1","138","138","23.93","39.00"], [990,"01/02/2022 15:30","1","169","169","24.25","43.00"], [991,"02/02/2022 10:30","1","65","65","29.23","86.00"], [992,"02/02/2022 11:00","1","143","143","24.74","42.00"], [993,"02/02/2022 11:30","1","124","124","23.89","48.00"], [994,"02/02/2022 12:00","1","154","154","23.21","36.00"], [995,"02/02/2022 12:30","1","156","156","24.11","44.00"], [996,"02/02/2022 13:00","1","148","148","24.01","47.00"], [997,"02/02/2022 13:30","1","136","136","24.45","55.00"], [998,"02/02/2022 14:00","1","122","122","23.24","37.00"], [999,"02/02/2022 14:30","1","149","149","23.45","46.00"], [1000,"02/02/2022 15:00","1","164","164","24.14","47.00"], [1001,"02/02/2022 15:30","1","148","148","24.51","61.00"], [1002,"02/02/2022 16:00","1","180","180","23.81","51.00"], [1003,"02/02/2022 16:30","1","151","151","24.23","48.00"], [1004,"02/02/2022 17:00","1","182","182","24.47","43.00"], [1005,"02/02/2022 17:30","1","165","165","24.16","42.00"], [1006,"02/02/2022 18:00","1","163","163","24.82","44.00"], [1007,"02/02/2022 18:30","1","155","155","25.34","46.00"], [1008,"02/02/2022 19:00","1","97","97","25.62","37.00"], [1009,"02/02/2022 19:30","1","79","79","27.10","49.00"], [1010,"02/02/2022 20:00","1","88","88","25.57","42.00"], [1011,"02/02/2022 20:30","1","70","70","26.37","45.00"], [1012,"02/02/2022 21:00","1","50","50","27.54","45.00"], [1013,"02/02/2022 21:30","1","50","50","25.82","39.00"], [1014,"02/02/2022 22:00","1","33","33","30.30","59.00"], [1015,"02/02/2022 22:30","1","41","41","29.39","49.00"], [1016,"02/02/2022 23:00","1","22","22","30.73","60.00"], [1017,"02/02/2022 23:30","1","20","20","28.70","44.00"], [1018,"03/02/2022 00:00","1","18","18","25.44","49.00"], [1019,"03/02/2022 00:30","1","8","8","26.12","34.00"], [1020,"03/02/2022 01:00","1","8","8","33.25","48.00"], [1021,"03/02/2022 01:30","1","3","3","26.00","33.00"], [1022,"03/02/2022 02:30","1","9","9","34.00","60.00"], [1023,"03/02/2022 03:00","1","3","3","30.33","47.00"], [1024,"03/02/2022 03:30","1","2","2","25.50","30.00"], [1025,"03/02/2022 04:00","1","6","6","30.00","40.00"], [1026,"03/02/2022 04:30","1","16","16","27.12","43.00"], [1027,"03/02/2022 05:00","1","22","22","28.55","61.00"], [1028,"03/02/2022 05:30","1","36","36","27.14","50.00"], [1029,"03/02/2022 06:00","1","55","55","28.25","50.00"], [1030,"03/02/2022 06:30","1","89","89","26.52","44.00"], [1031,"03/02/2022 07:00","1","130","130","25.57","77.00"], [1032,"03/02/2022 07:30","1","137","137","24.73","43.00"], [1033,"03/02/2022 08:00","1","124","124","25.11","46.00"], [1034,"03/02/2022 08:30","1","125","125","24.86","42.00"], [1035,"03/02/2022 09:00","1","109","109","24.94","45.00"], [1036,"03/02/2022 09:30","1","136","136","24.76","46.00"], [1037,"03/02/2022 10:00","1","139","139","24.19","43.00"], [1038,"03/02/2022 10:30","1","131","131","23.58","43.00"], [1039,"03/02/2022 11:00","1","130","130","23.55","42.00"], [1040,"03/02/2022 11:30","1","147","147","24.27","56.00"], [1041,"03/02/2022 12:00","1","158","158","24.74","52.00"], [1042,"03/02/2022 12:30","1","162","162","24.23","44.00"], [1043,"03/02/2022 13:00","1","149","149","24.05","39.00"], [1044,"03/02/2022 13:30","1","144","144","24.91","49.00"], [1045,"03/02/2022 14:00","1","156","156","24.52","45.00"], [1046,"03/02/2022 14:30","1","138","138","25.23","46.00"], [1047,"03/02/2022 15:00","1","139","139","23.81","40.00"], [1048,"03/02/2022 15:30","1","171","171","23.89","43.00"], [1049,"03/02/2022 16:00","1","172","172","24.10","38.00"], [1050,"03/02/2022 16:30","1","185","185","24.62","47.00"], [1051,"03/02/2022 17:00","1","172","172","23.70","47.00"], [1052,"03/02/2022 17:30","1","164","164","24.65","48.00"], [1053,"03/02/2022 18:00","1","152","152","25.02","45.00"], [1054,"03/02/2022 18:30","1","153","153","25.45","44.00"], [1055,"03/02/2022 19:00","1","136","136","26.23","46.00"], [1056,"03/02/2022 19:30","1","94","94","25.20","42.00"], [1057,"03/02/2022 20:00","1","92","92","27.42","54.00"], [1058,"03/02/2022 20:30","1","54","54","26.94","41.00"], [1059,"03/02/2022 21:00","1","58","58","27.40","48.00"], [1060,"03/02/2022 21:30","1","51","51","27.80","51.00"], [1061,"03/02/2022 22:00","1","43","43","27.56","87.00"], [1062,"03/02/2022 22:30","1","40","40","31.23","78.00"], [1063,"03/02/2022 23:00","1","23","23","30.83","54.00"], [1064,"03/02/2022 23:30","1","23","23","28.78","55.00"], [1065,"04/02/2022 00:00","1","12","12","34.42","53.00"], [1066,"04/02/2022 00:30","1","11","11","27.82","44.00"], [1067,"04/02/2022 01:00","1","7","7","30.29","45.00"], [1068,"04/02/2022 01:30","1","3","3","23.67","28.00"], [1069,"04/02/2022 02:00","1","3","3","36.67","46.00"], [1070,"04/02/2022 02:30","1","6","6","31.00","51.00"], [1071,"04/02/2022 03:00","1","4","4","33.75","43.00"], [1072,"04/02/2022 03:30","1","3","3","32.33","43.00"], [1073,"04/02/2022 04:00","1","6","6","27.00","38.00"], [1074,"04/02/2022 04:30","1","19","19","25.95","42.00"], [1075,"04/02/2022 05:00","1","25","25","29.20","59.00"], [1076,"04/02/2022 05:30","1","21","21","30.76","60.00"], [1077,"04/02/2022 06:00","1","42","42","26.07","43.00"], [1078,"04/02/2022 06:30","1","92","92","26.22","58.00"], [1079,"04/02/2022 07:00","1","110","110","25.34","45.00"], [1080,"04/02/2022 07:30","1","127","127","24.87","49.00"], [1081,"04/02/2022 08:00","1","112","112","26.24","45.00"], [1082,"04/02/2022 08:30","1","126","126","24.36","49.00"], [1083,"04/02/2022 09:00","1","122","122","24.52","45.00"], [1084,"04/02/2022 09:30","1","131","131","24.15","42.00"], [1085,"04/02/2022 10:00","1","101","101","24.13","43.00"], [1086,"04/02/2022 10:30","1","143","143","24.92","47.00"], [1087,"04/02/2022 11:00","1","146","146","24.55","63.00"], [1088,"04/02/2022 11:30","1","145","145","24.38","47.00"], [1089,"04/02/2022 12:00","1","161","161","24.33","44.00"], [1090,"04/02/2022 12:30","1","129","129","23.77","46.00"], [1091,"04/02/2022 13:00","1","149","149","24.38","41.00"], [1092,"04/02/2022 13:30","1","196","196","24.56","48.00"], [1093,"04/02/2022 14:00","1","177","177","24.53","47.00"], [1094,"04/02/2022 14:30","1","164","164","24.79","45.00"], [1095,"04/02/2022 15:00","1","182","182","24.97","44.00"], [1096,"04/02/2022 15:30","1","181","181","25.11","48.00"], [1097,"04/02/2022 16:00","1","171","171","24.09","42.00"], [1098,"04/02/2022 16:30","1","153","153","24.92","42.00"], [1099,"04/02/2022 17:00","1","187","187","23.97","42.00"], [1100,"04/02/2022 17:30","1","177","177","24.64","44.00"], [1101,"04/02/2022 18:00","1","155","155","25.44","44.00"], [1102,"04/02/2022 18:30","1","132","132","25.33","39.00"], [1103,"04/02/2022 19:00","1","127","127","25.49","46.00"], [1104,"04/02/2022 19:30","1","91","91","24.32","43.00"], [1105,"04/02/2022 20:00","1","79","79","25.82","44.00"], [1106,"04/02/2022 20:30","1","68","68","26.40","46.00"], [1107,"04/02/2022 21:00","1","60","60","28.38","49.00"], [1108,"04/02/2022 21:30","1","52","52","26.12","44.00"], [1109,"04/02/2022 22:00","1","55","55","29.29","58.00"], [1110,"04/02/2022 22:30","1","56","56","28.82","48.00"], [1111,"04/02/2022 23:00","1","28","28","28.89","44.00"], [1112,"04/02/2022 23:30","1","38","38","29.37","43.00"], [1113,"05/02/2022 00:00","1","15","15","30.93","48.00"], [1114,"05/02/2022 00:30","1","18","18","28.56","45.00"], [1115,"05/02/2022 01:00","1","15","15","31.80","64.00"], [1116,"05/02/2022 01:30","1","11","11","33.73","50.00"], [1117,"05/02/2022 02:00","1","6","6","32.00","50.00"], [1118,"05/02/2022 02:30","1","3","3","31.33","42.00"], [1119,"05/02/2022 03:00","1","11","11","37.27","64.00"], [1120,"05/02/2022 03:30","1","7","7","46.29","81.00"], [1121,"05/02/2022 04:00","1","4","4","38.00","53.00"], [1122,"05/02/2022 04:30","1","10","10","32.90","51.00"], [1123,"05/02/2022 05:00","1","9","9","25.56","38.00"], [1124,"05/02/2022 05:30","1","19","19","26.63","52.00"], [1125,"05/02/2022 06:00","1","18","18","31.33","67.00"], [1126,"05/02/2022 06:30","1","34","34","24.68","35.00"], [1127,"05/02/2022 07:00","1","33","33","26.52","43.00"], [1128,"05/02/2022 07:30","1","56","56","26.11","49.00"], [1129,"05/02/2022 08:00","1","73","73","26.22","45.00"], [1130,"05/02/2022 08:30","1","85","85","26.72","53.00"], [1131,"05/02/2022 09:00","1","116","116","26.48","46.00"], [1132,"05/02/2022 09:30","1","128","128","26.38","52.00"], [1133,"05/02/2022 10:00","1","140","140","25.54","45.00"], [1134,"05/02/2022 10:30","1","160","160","25.43","50.00"], [1135,"05/02/2022 11:00","1","143","143","25.10","43.00"], [1136,"05/02/2022 11:30","1","151","151","26.05","52.00"], [1137,"05/02/2022 12:00","1","192","192","25.81","45.00"], [1138,"05/02/2022 12:30","1","175","175","26.76","54.00"], [1139,"05/02/2022 13:00","1","157","157","26.27","57.00"], [1140,"05/02/2022 13:30","1","179","179","28.23","80.00"], [1141,"05/02/2022 14:00","1","169","169","25.83","50.00"], [1142,"05/02/2022 14:30","1","172","172","25.87","59.00"], [1143,"05/02/2022 15:00","1","173","173","26.38","44.00"], [1144,"05/02/2022 15:30","1","177","177","26.08","51.00"], [1145,"05/02/2022 16:00","1","147","147","26.63","50.00"], [1146,"05/02/2022 16:30","1","170","170","25.36","44.00"], [1147,"05/02/2022 17:00","1","135","135","25.87","46.00"], [1148,"05/02/2022 17:30","1","175","175","25.30","44.00"], [1149,"05/02/2022 18:00","1","118","118","25.18","50.00"], [1150,"05/02/2022 18:30","1","124","124","25.75","42.00"], [1151,"05/02/2022 19:00","1","131","131","26.64","46.00"], [1152,"05/02/2022 19:30","1","104","104","26.91","50.00"], [1153,"05/02/2022 20:00","1","82","82","26.52","48.00"], [1154,"05/02/2022 20:30","1","78","78","27.55","43.00"], [1155,"05/02/2022 21:00","1","60","60","29.02","62.00"], [1156,"05/02/2022 21:30","1","70","70","29.03","60.00"], [1157,"05/02/2022 22:00","1","47","47","28.83","50.00"], [1158,"05/02/2022 22:30","1","56","56","29.70","60.00"], [1159,"05/02/2022 23:00","1","34","34","26.91","43.00"], [1160,"05/02/2022 23:30","1","30","30","28.87","40.00"], [1161,"06/02/2022 00:00","1","18","18","31.39","58.00"], [1162,"06/02/2022 00:30","1","26","26","28.27","51.00"], [1163,"06/02/2022 01:00","1","12","12","27.50","34.00"], [1164,"06/02/2022 01:30","1","15","15","31.40","45.00"], [1165,"06/02/2022 02:00","1","9","9","36.89","57.00"], [1166,"06/02/2022 02:30","1","8","8","35.12","59.00"], [1167,"06/02/2022 03:00","1","7","7","32.71","53.00"], [1168,"06/02/2022 03:30","1","9","9","33.56","49.00"], [1169,"06/02/2022 04:00","1","4","4","32.25","42.00"], [1170,"06/02/2022 04:30","1","8","8","42.50","64.00"], [1171,"06/02/2022 05:00","1","9","9","28.22","37.00"], [1172,"06/02/2022 05:30","1","9","9","35.44","54.00"], [1173,"06/02/2022 06:00","1","13","13","29.15","56.00"], [1174,"06/02/2022 06:30","1","34","34","31.88","55.00"], [1175,"06/02/2022 07:00","1","21","21","30.19","48.00"], [1176,"06/02/2022 07:30","1","22","22","27.95","45.00"], [1177,"06/02/2022 08:00","1","34","34","26.12","42.00"], [1178,"06/02/2022 08:30","1","43","43","27.81","47.00"], [1179,"06/02/2022 09:00","1","57","57","27.16","54.00"], [1180,"06/02/2022 09:30","1","79","79","27.03","55.00"], [1181,"06/02/2022 10:00","1","80","80","26.96","52.00"], [1182,"06/02/2022 10:30","1","100","100","26.22","44.00"], [1183,"06/02/2022 11:00","1","127","127","26.09","44.00"], [1184,"06/02/2022 11:30","1","126","126","25.77","45.00"], [1185,"06/02/2022 12:00","1","124","124","26.11","45.00"], [1186,"06/02/2022 12:30","1","129","129","25.39","44.00"], [1187,"06/02/2022 13:00","1","113","113","26.09","48.00"], [1188,"06/02/2022 13:30","1","122","122","26.99","48.00"], [1189,"06/02/2022 14:00","1","109","109","25.95","45.00"], [1190,"06/02/2022 14:30","1","118","118","27.78","94.00"], [1191,"06/02/2022 15:00","1","117","117","27.02","47.00"], [1192,"06/02/2022 15:30","1","125","125","26.72","49.00"], [1193,"06/02/2022 16:00","1","123","123","26.81","49.00"], [1194,"06/02/2022 16:30","1","120","120","25.62","47.00"], [1195,"06/02/2022 17:00","1","109","109","25.88","48.00"], [1196,"06/02/2022 17:30","1","115","115","26.67","52.00"], [1197,"06/02/2022 18:00","1","105","105","26.36","46.00"], [1198,"06/02/2022 18:30","1","101","101","25.61","54.00"], [1199,"06/02/2022 19:00","1","84","84","26.94","47.00"], [1200,"06/02/2022 19:30","1","83","83","29.04","48.00"], [1201,"06/02/2022 20:00","1","47","47","28.49","71.00"], [1202,"06/02/2022 20:30","1","51","51","27.20","50.00"], [1203,"06/02/2022 21:00","1","40","40","28.02","61.00"], [1204,"06/02/2022 21:30","1","35","35","30.46","49.00"], [1205,"06/02/2022 22:00","1","23","23","29.39","73.00"], [1206,"06/02/2022 22:30","1","27","27","28.59","47.00"], [1207,"06/02/2022 23:00","1","13","13","31.31","48.00"], [1208,"06/02/2022 23:30","1","9","9","27.78","56.00"], [1209,"07/02/2022 00:00","1","6","6","24.83","28.00"], [1210,"07/02/2022 00:30","1","10","10","26.50","38.00"], [1211,"07/02/2022 01:00","1","3","3","26.67","36.00"], [1212,"07/02/2022 01:30","1","4","4","31.50","45.00"], [1213,"07/02/2022 02:00","1","2","2","31.00","36.00"], [1214,"07/02/2022 02:30","1","4","4","28.75","45.00"], [1215,"07/02/2022 03:00","1","1","1","49.00","49.00"], [1216,"07/02/2022 03:30","1","6","6","27.67","36.00"], [1217,"07/02/2022 04:00","1","5","5","26.40","34.00"], [1218,"07/02/2022 04:30","1","24","24","26.71","42.00"], [1219,"07/02/2022 05:00","1","35","35","29.86","58.00"], [1220,"07/02/2022 05:30","1","41","41","28.37","49.00"], [1221,"07/02/2022 06:00","1","53","53","29.23","57.00"], [1222,"07/02/2022 06:30","1","83","83","25.95","49.00"], [1223,"07/02/2022 07:00","1","124","124","26.34","52.00"], [1224,"07/02/2022 07:30","1","142","142","24.73","44.00"], [1225,"07/02/2022 08:00","1","132","132","25.64","47.00"], [1226,"07/02/2022 08:30","1","112","112","25.43","47.00"], [1227,"07/02/2022 09:00","1","113","113","24.71","48.00"], [1228,"07/02/2022 09:30","1","124","124","25.58","48.00"], [1229,"07/02/2022 10:00","1","118","118","24.97","44.00"], [1230,"07/02/2022 10:30","1","149","149","25.17","46.00"], [1231,"07/02/2022 11:00","1","134","134","25.10","46.00"], [1232,"07/02/2022 11:30","1","133","133","24.75","39.00"], [1233,"07/02/2022 12:00","1","134","134","24.90","48.00"], [1234,"07/02/2022 12:30","1","183","183","24.80","43.00"], [1235,"07/02/2022 13:00","1","161","161","25.78","48.00"], [1236,"07/02/2022 13:30","1","124","124","25.30","45.00"], [1237,"07/02/2022 14:00","1","133","133","25.84","83.00"], [1238,"07/02/2022 14:30","1","146","146","25.70","46.00"], [1239,"07/02/2022 15:00","1","142","142","24.79","43.00"], [1240,"07/02/2022 15:30","1","177","177","25.33","56.00"], [1241,"07/02/2022 16:00","1","167","167","24.22","48.00"], [1242,"07/02/2022 16:30","1","183","183","24.36","42.00"], [1243,"07/02/2022 17:00","1","209","209","24.12","46.00"], [1244,"07/02/2022 17:30","1","193","193","24.70","48.00"], [1245,"07/02/2022 18:00","1","165","165","26.14","63.00"], [1246,"07/02/2022 18:30","1","160","160","25.38","52.00"], [1247,"07/02/2022 19:00","1","126","126","26.05","71.00"], [1248,"07/02/2022 19:30","1","105","105","26.51","46.00"], [1249,"07/02/2022 20:00","1","89","89","26.46","52.00"], [1250,"07/02/2022 20:30","1","72","72","27.06","51.00"], [1251,"07/02/2022 21:00","1","52","52","28.21","51.00"], [1252,"07/02/2022 21:30","1","52","52","27.96","53.00"], [1253,"07/02/2022 22:00","1","36","36","27.14","41.00"], [1254,"07/02/2022 22:30","1","37","37","28.57","41.00"], [1255,"07/02/2022 23:00","1","12","12","27.08","31.00"], [1256,"07/02/2022 23:30","1","25","25","29.60","52.00"], [1257,"08/02/2022 00:00","1","7","7","35.43","47.00"], [1258,"08/02/2022 00:30","1","9","9","38.11","91.00"], [1259,"08/02/2022 01:00","1","7","7","27.43","37.00"], [1260,"08/02/2022 01:30","1","5","5","31.00","37.00"], [1261,"08/02/2022 02:00","1","1","1","18.00","18.00"], [1262,"08/02/2022 02:30","1","5","5","34.80","55.00"], [1263,"08/02/2022 03:30","1","7","7","25.29","33.00"], [1264,"08/02/2022 04:00","1","6","6","26.17","44.00"], [1265,"08/02/2022 04:30","1","26","26","34.62","56.00"], [1266,"08/02/2022 05:00","1","29","29","32.76","75.00"], [1267,"08/02/2022 05:30","1","32","32","29.59","68.00"], [1268,"08/02/2022 06:00","1","52","52","29.44","53.00"], [1269,"08/02/2022 06:30","1","91","91","26.16","56.00"], [1270,"08/02/2022 07:00","1","117","117","24.51","43.00"], [1271,"08/02/2022 07:30","1","154","154","23.85","48.00"], [1272,"08/02/2022 08:00","1","115","115","25.06","46.00"], [1273,"08/02/2022 08:30","1","113","113","24.39","49.00"], [1274,"08/02/2022 09:00","1","130","130","24.63","46.00"], [1275,"08/02/2022 09:30","1","115","115","25.77","58.00"], [1276,"08/02/2022 10:00","1","124","124","24.48","48.00"], [1277,"08/02/2022 10:30","1","108","108","24.20","44.00"], [1278,"08/02/2022 11:00","1","125","125","24.92","46.00"], [1279,"08/02/2022 11:30","1","147","147","23.95","55.00"], [1280,"08/02/2022 12:00","1","150","150","24.33","43.00"], [1281,"08/02/2022 12:30","1","161","161","25.83","50.00"], [1282,"08/02/2022 13:00","1","148","148","24.80","48.00"], [1283,"08/02/2022 13:30","1","147","147","25.74","54.00"], [1284,"08/02/2022 14:00","1","144","144","26.51","47.00"], [1285,"08/02/2022 14:30","1","152","152","25.17","42.00"], [1286,"08/02/2022 15:00","1","161","161","24.63","42.00"], [1287,"08/02/2022 15:30","1","171","171","24.11","46.00"], [1288,"08/02/2022 16:00","1","185","185","24.22","42.00"], [1289,"08/02/2022 16:30","1","148","148","22.20","42.00"], [1290,"08/02/2022 17:00","1","192","192","24.66","46.00"], [1291,"08/02/2022 17:30","1","142","142","25.06","49.00"], [1292,"08/02/2022 18:00","1","181","181","25.20","64.00"], [1293,"08/02/2022 18:30","1","131","131","24.83","49.00"], [1294,"08/02/2022 19:00","1","137","137","25.34","44.00"], [1295,"08/02/2022 19:30","1","89","89","25.31","45.00"], [1296,"08/02/2022 20:00","1","92","92","25.61","41.00"], [1297,"08/02/2022 20:30","1","75","75","27.45","52.00"], [1298,"08/02/2022 21:00","1","49","49","27.31","51.00"], [1299,"08/02/2022 21:30","1","44","44","29.75","55.00"], [1300,"08/02/2022 22:00","1","43","43","27.07","42.00"], [1301,"08/02/2022 22:30","1","29","29","29.52","49.00"], [1302,"08/02/2022 23:00","1","20","20","28.40","46.00"], [1303,"08/02/2022 23:30","1","24","24","30.04","59.00"], [1304,"09/02/2022 00:00","1","12","12","29.83","42.00"], [1305,"09/02/2022 00:30","1","8","8","27.25","51.00"], [1306,"09/02/2022 01:00","1","5","5","28.60","37.00"], [1307,"09/02/2022 01:30","1","7","7","32.00","49.00"], [1308,"09/02/2022 02:00","1","1","1","18.00","18.00"], [1309,"09/02/2022 02:30","1","7","7","30.29","50.00"], [1310,"09/02/2022 03:00","1","1","1","30.00","30.00"], [1311,"09/02/2022 03:30","1","4","4","44.75","69.00"], [1312,"09/02/2022 04:00","1","8","8","32.00","53.00"], [1313,"09/02/2022 04:30","1","20","20","31.80","56.00"], [1314,"09/02/2022 05:00","1","32","32","29.12","50.00"], [1315,"09/02/2022 05:30","1","45","45","28.22","48.00"], [1316,"09/02/2022 06:00","1","52","52","28.92","45.00"], [1317,"09/02/2022 06:30","1","102","102","26.42","47.00"], [1318,"09/02/2022 07:00","1","120","120","25.77","44.00"], [1319,"09/02/2022 07:30","1","142","142","25.30","56.00"], [1320,"09/02/2022 08:00","1","116","116","24.96","46.00"], [1321,"09/02/2022 08:30","1","101","101","25.17","46.00"], [1322,"09/02/2022 09:00","1","121","121","24.69","44.00"], [1323,"09/02/2022 09:30","1","132","132","25.53","46.00"], [1324,"09/02/2022 10:00","1","154","154","25.17","44.00"], [1325,"09/02/2022 10:30","1","149","149","25.06","53.00"], [1326,"09/02/2022 11:00","1","134","134","26.41","53.00"], [1327,"09/02/2022 11:30","1","144","144","24.77","43.00"], [1328,"09/02/2022 12:00","1","160","160","25.31","44.00"], [1329,"09/02/2022 12:30","1","168","168","25.53","43.00"], [1330,"09/02/2022 13:00","1","183","183","24.83","48.00"], [1331,"09/02/2022 13:30","1","162","162","25.89","47.00"], [1332,"09/02/2022 14:00","1","163","163","25.66","60.00"], [1333,"09/02/2022 14:30","1","144","144","24.47","39.00"], [1334,"09/02/2022 15:00","1","150","150","25.20","44.00"], [1335,"09/02/2022 15:30","1","185","185","26.06","58.00"], [1336,"09/02/2022 16:00","1","172","172","25.38","51.00"], [1337,"09/02/2022 16:30","1","182","182","24.51","43.00"], [1338,"09/02/2022 17:00","1","172","172","23.79","46.00"], [1339,"09/02/2022 17:30","1","178","178","24.05","52.00"], [1340,"09/02/2022 18:00","1","164","164","25.05","47.00"], [1341,"09/02/2022 18:30","1","161","161","25.57","44.00"], [1342,"09/02/2022 19:00","1","126","126","25.70","53.00"], [1343,"09/02/2022 19:30","1","117","117","27.59","47.00"], [1344,"09/02/2022 20:00","1","98","98","26.20","54.00"], [1345,"09/02/2022 20:30","1","75","75","27.37","45.00"], [1346,"09/02/2022 21:00","1","59","59","27.86","54.00"], [1347,"09/02/2022 21:30","1","58","58","26.26","46.00"], [1348,"09/02/2022 22:00","1","68","68","29.35","47.00"], [1349,"09/02/2022 22:30","1","28","28","27.00","51.00"], [1350,"09/02/2022 23:00","1","31","31","30.39","59.00"], [1351,"09/02/2022 23:30","1","15","15","27.27","42.00"], [1352,"10/02/2022 00:00","1","8","8","28.62","50.00"], [1353,"10/02/2022 00:30","1","22","22","33.14","69.00"], [1354,"10/02/2022 01:00","1","8","8","37.00","62.00"], [1355,"10/02/2022 01:30","1","4","4","37.75","54.00"], [1356,"10/02/2022 02:00","1","3","3","33.67","50.00"], [1357,"10/02/2022 02:30","1","7","7","28.71","47.00"], [1358,"10/02/2022 03:00","1","3","3","40.00","48.00"], [1359,"10/02/2022 03:30","1","4","4","54.25","69.00"], [1360,"10/02/2022 04:00","1","3","3","28.00","34.00"], [1361,"10/02/2022 04:30","1","15","15","25.20","34.00"], [1362,"10/02/2022 05:00","1","34","34","31.65","55.00"], [1363,"10/02/2022 05:30","1","38","38","27.82","53.00"], [1364,"10/02/2022 06:00","1","69","69","29.71","61.00"], [1365,"10/02/2022 06:30","1","100","100","25.91","51.00"], [1366,"10/02/2022 07:00","1","124","124","25.70","51.00"], [1367,"10/02/2022 07:30","1","138","138","25.17","49.00"], [1368,"10/02/2022 08:00","1","125","125","24.34","50.00"], [1369,"10/02/2022 08:30","1","131","131","25.20","43.00"], [1370,"10/02/2022 09:00","1","131","131","25.03","43.00"], [1371,"10/02/2022 09:30","1","137","137","25.11","47.00"], [1372,"10/02/2022 10:00","1","141","141","25.31","50.00"], [1373,"10/02/2022 10:30","1","160","160","24.71","44.00"], [1374,"10/02/2022 11:00","1","164","164","25.45","49.00"], [1375,"10/02/2022 11:30","1","168","168","24.91","45.00"], [1376,"10/02/2022 12:00","1","173","173","24.76","44.00"], [1377,"10/02/2022 12:30","1","158","158","24.71","40.00"], [1378,"10/02/2022 13:00","1","158","158","24.78","39.00"], [1379,"10/02/2022 13:30","1","144","144","24.47","42.00"], [1380,"10/02/2022 14:00","1","159","159","25.63","50.00"], [1381,"10/02/2022 14:30","1","166","166","24.25","45.00"], [1382,"10/02/2022 15:00","1","136","136","24.82","38.00"], [1383,"10/02/2022 15:30","1","207","207","25.62","46.00"], [1384,"10/02/2022 16:00","1","176","176","23.96","39.00"], [1385,"10/02/2022 16:30","1","179","179","24.40","48.00"], [1386,"10/02/2022 17:00","1","177","177","24.12","46.00"], [1387,"10/02/2022 17:30","1","163","163","24.00","40.00"], [1388,"10/02/2022 18:00","1","154","154","25.21","54.00"], [1389,"10/02/2022 18:30","1","162","162","25.28","44.00"], [1390,"10/02/2022 19:00","1","113","113","25.43","43.00"], [1391,"10/02/2022 19:30","1","99","99","25.21","60.00"], [1392,"10/02/2022 20:00","1","91","91","26.29","44.00"], [1393,"10/02/2022 20:30","1","82","82","26.72","49.00"], [1394,"10/02/2022 21:00","1","64","64","28.38","57.00"], [1395,"10/02/2022 21:30","1","72","72","26.50","45.00"], [1396,"10/02/2022 22:00","1","63","63","28.17","50.00"], [1397,"10/02/2022 22:30","1","54","54","29.31","53.00"], [1398,"10/02/2022 23:00","1","36","36","32.31","52.00"], [1399,"10/02/2022 23:30","1","31","31","31.13","49.00"], [1400,"11/02/2022 00:00","1","15","15","32.20","46.00"], [1401,"11/02/2022 00:30","1","11","11","32.55","43.00"], [1402,"11/02/2022 01:00","1","10","10","30.00","43.00"], [1403,"11/02/2022 01:30","1","6","6","33.33","43.00"], [1404,"11/02/2022 02:00","1","2","2","24.00","27.00"], [1405,"11/02/2022 02:30","1","5","5","29.80","38.00"], [1406,"11/02/2022 03:00","1","3","3","52.33","61.00"], [1407,"11/02/2022 03:30","1","5","5","32.00","39.00"], [1408,"11/02/2022 04:00","1","3","3","32.67","43.00"], [1409,"11/02/2022 04:30","1","21","21","31.48","63.00"], [1410,"11/02/2022 05:00","1","27","27","32.15","58.00"], [1411,"11/02/2022 05:30","1","30","30","28.77","55.00"], [1412,"11/02/2022 06:00","1","45","45","29.87","54.00"], [1413,"11/02/2022 06:30","1","79","79","26.34","42.00"], [1414,"11/02/2022 07:00","1","107","107","25.40","50.00"], [1415,"11/02/2022 07:30","1","141","141","24.74","53.00"], [1416,"11/02/2022 08:00","1","89","89","25.10","48.00"], [1417,"11/02/2022 08:30","1","129","129","24.77","55.00"], [1418,"11/02/2022 09:00","1","130","130","26.09","49.00"], [1419,"11/02/2022 09:30","1","111","111","24.30","42.00"], [1420,"11/02/2022 10:00","1","116","116","24.43","40.00"], [1421,"11/02/2022 10:30","1","147","147","24.53","44.00"], [1422,"11/02/2022 11:00","1","155","155","25.61","47.00"], [1423,"11/02/2022 11:30","1","153","153","24.60","53.00"], [1424,"11/02/2022 12:00","1","168","168","25.79","42.00"], [1425,"11/02/2022 12:30","1","204","204","24.91","49.00"], [1426,"11/02/2022 13:00","1","176","176","25.52","53.00"], [1427,"11/02/2022 13:30","1","164","164","25.05","52.00"], [1428,"11/02/2022 14:00","1","171","171","24.88","44.00"], [1429,"11/02/2022 14:30","1","176","176","25.86","47.00"], [1430,"11/02/2022 15:00","1","169","169","24.59","44.00"], [1431,"11/02/2022 15:30","1","174","174","25.63","48.00"], [1432,"11/02/2022 16:00","1","156","156","23.96","37.00"], [1433,"11/02/2022 16:30","1","204","204","25.13","45.00"], [1434,"11/02/2022 17:00","1","161","161","25.03","47.00"], [1435,"11/02/2022 17:30","1","164","164","24.66","43.00"], [1436,"11/02/2022 18:00","1","165","165","24.78","43.00"], [1437,"11/02/2022 18:30","1","135","135","25.64","43.00"], [1438,"11/02/2022 19:00","1","137","137","26.42","46.00"], [1439,"11/02/2022 19:30","1","104","104","26.82","51.00"], [1440,"11/02/2022 20:00","1","99","99","27.31","68.00"], [1441,"11/02/2022 20:30","1","72","72","27.33","51.00"], [1442,"11/02/2022 21:00","1","58","58","27.33","52.00"], [1443,"11/02/2022 21:30","1","62","62","27.58","49.00"], [1444,"11/02/2022 22:00","1","50","50","27.40","52.00"], [1445,"11/02/2022 22:30","1","63","63","28.03","44.00"], [1446,"11/02/2022 23:00","1","31","31","32.23","56.00"], [1447,"11/02/2022 23:30","1","37","37","31.54","91.00"], [1448,"12/02/2022 00:00","1","29","29","29.45","49.00"], [1449,"12/02/2022 00:30","1","18","18","28.17","45.00"], [1450,"12/02/2022 01:00","1","12","12","36.33","65.00"], [1451,"12/02/2022 01:30","1","17","17","36.06","53.00"], [1452,"12/02/2022 02:00","1","4","4","32.75","43.00"], [1453,"12/02/2022 02:30","1","6","6","30.83","36.00"], [1454,"12/02/2022 03:00","1","3","3","37.00","56.00"], [1455,"12/02/2022 03:30","1","6","6","32.83","53.00"], [1456,"12/02/2022 04:00","1","3","3","32.67","46.00"], [1457,"12/02/2022 04:30","1","12","12","27.50","37.00"], [1458,"12/02/2022 05:00","1","8","8","37.62","54.00"], [1459,"12/02/2022 05:30","1","26","26","29.27","58.00"], [1460,"12/02/2022 06:00","1","18","18","29.89","67.00"], [1461,"12/02/2022 06:30","1","46","46","27.54","47.00"], [1462,"12/02/2022 07:00","1","42","42","24.48","43.00"], [1463,"12/02/2022 07:30","1","58","58","25.72","48.00"], [1464,"12/02/2022 08:00","1","56","56","27.89","51.00"], [1465,"12/02/2022 08:30","1","109","109","25.39","48.00"], [1466,"12/02/2022 09:00","1","101","101","26.68","58.00"], [1467,"12/02/2022 09:30","1","126","126","26.29","47.00"], [1468,"12/02/2022 10:00","1","148","148","24.98","51.00"], [1469,"12/02/2022 10:30","1","171","171","25.19","47.00"], [1470,"12/02/2022 11:00","1","154","154","25.31","44.00"], [1471,"12/02/2022 11:30","1","146","146","26.08","46.00"], [1472,"12/02/2022 12:00","1","148","148","26.15","44.00"], [1473,"12/02/2022 12:30","1","157","157","26.69","54.00"], [1474,"12/02/2022 13:00","1","161","161","25.69","48.00"], [1475,"12/02/2022 13:30","1","165","165","25.74","50.00"], [1476,"12/02/2022 14:00","1","164","164","26.01","46.00"], [1477,"12/02/2022 14:30","1","181","181","26.53","49.00"], [1478,"12/02/2022 15:00","1","173","173","26.97","51.00"], [1479,"12/02/2022 15:30","1","157","157","26.29","50.00"], [1480,"12/02/2022 16:00","1","158","158","26.08","48.00"], [1481,"12/02/2022 16:30","1","133","133","26.47","56.00"], [1482,"12/02/2022 17:00","1","138","138","25.78","46.00"], [1483,"12/02/2022 17:30","1","155","155","25.57","44.00"], [1484,"12/02/2022 18:00","1","130","130","26.62","48.00"], [1485,"12/02/2022 18:30","1","126","126","26.30","43.00"], [1486,"12/02/2022 19:00","1","100","100","26.07","48.00"], [1487,"12/02/2022 19:30","1","122","122","27.41","49.00"], [1488,"12/02/2022 20:00","1","93","93","26.86","51.00"], [1489,"12/02/2022 20:30","1","95","95","27.17","49.00"], [1490,"12/02/2022 21:00","1","55","55","28.42","49.00"], [1491,"12/02/2022 21:30","1","69","69","28.10","51.00"], [1492,"12/02/2022 22:00","1","57","57","28.44","52.00"], [1493,"12/02/2022 22:30","1","51","51","29.33","55.00"], [1494,"12/02/2022 23:00","1","30","30","32.23","51.00"], [1495,"12/02/2022 23:30","1","29","29","28.69","57.00"], [1496,"13/02/2022 00:00","1","25","25","28.48","72.00"], [1497,"13/02/2022 00:30","1","18","18","29.61","44.00"], [1498,"13/02/2022 01:00","1","13","13","34.15","57.00"], [1499,"13/02/2022 01:30","1","16","16","33.06","51.00"], [1500,"13/02/2022 02:00","1","11","11","36.36","52.00"], [1501,"13/02/2022 02:30","1","14","14","29.07","60.00"], [1502,"13/02/2022 03:00","1","9","9","37.00","65.00"], [1503,"13/02/2022 03:30","1","11","11","36.27","64.00"], [1504,"13/02/2022 04:00","1","8","8","38.38","77.00"], [1505,"13/02/2022 04:30","1","2","2","38.00","55.00"], [1506,"13/02/2022 05:00","1","1","1","56.00","56.00"], [1507,"13/02/2022 05:30","1","10","10","29.50","51.00"], [1508,"13/02/2022 06:00","1","5","5","31.80","42.00"], [1509,"13/02/2022 06:30","1","23","23","26.96","53.00"], [1510,"13/02/2022 07:00","1","8","8","26.75","40.00"], [1511,"13/02/2022 07:30","1","29","29","27.72","46.00"], [1512,"13/02/2022 08:00","1","37","37","29.27","61.00"], [1513,"13/02/2022 08:30","1","49","49","27.29","53.00"], [1514,"13/02/2022 09:00","1","70","70","27.07","47.00"], [1515,"13/02/2022 09:30","1","87","87","26.85","47.00"], [1516,"13/02/2022 10:00","1","105","105","27.35","52.00"], [1517,"13/02/2022 10:30","1","133","133","25.70","53.00"], [1518,"13/02/2022 11:00","1","130","130","25.96","56.00"], [1519,"13/02/2022 11:30","1","124","124","25.76","43.00"], [1520,"13/02/2022 12:00","1","144","144","26.56","50.00"], [1521,"13/02/2022 12:30","1","159","159","26.81","56.00"], [1522,"13/02/2022 13:00","1","144","144","27.24","48.00"], [1523,"13/02/2022 13:30","1","154","154","26.36","48.00"], [1524,"13/02/2022 14:00","1","153","153","26.17","49.00"], [1525,"13/02/2022 14:30","1","166","166","28.11","51.00"], [1526,"13/02/2022 15:00","1","143","143","27.30","45.00"], [1527,"13/02/2022 15:30","1","150","150","27.31","59.00"], [1528,"13/02/2022 16:00","1","132","132","27.36","55.00"], [1529,"13/02/2022 16:30","1","180","180","26.97","44.00"], [1530,"13/02/2022 17:00","1","168","168","26.17","46.00"], [1531,"13/02/2022 17:30","1","121","121","25.42","44.00"], [1532,"13/02/2022 18:00","1","148","148","24.97","41.00"], [1533,"13/02/2022 18:30","1","119","119","26.58","52.00"], [1534,"13/02/2022 19:00","1","89","89","26.67","49.00"], [1535,"13/02/2022 19:30","1","79","79","26.59","43.00"], [1536,"13/02/2022 20:00","1","75","75","27.84","53.00"], [1537,"13/02/2022 20:30","1","73","73","26.56","45.00"], [1538,"13/02/2022 21:00","1","42","42","27.50","45.00"], [1539,"13/02/2022 21:30","1","35","35","26.89","51.00"], [1540,"13/02/2022 22:00","1","28","28","27.93","43.00"], [1541,"13/02/2022 22:30","1","16","16","29.56","48.00"], [1542,"13/02/2022 23:00","1","17","17","25.94","39.00"], [1543,"13/02/2022 23:30","1","13","13","31.15","50.00"], [1544,"14/02/2022 00:00","1","9","9","28.44","49.00"], [1545,"14/02/2022 00:30","1","5","5","27.60","34.00"], [1546,"14/02/2022 01:00","1","6","6","25.17","39.00"], [1547,"14/02/2022 01:30","1","8","8","33.50","45.00"], [1548,"14/02/2022 02:00","1","2","2","31.50","42.00"], [1549,"14/02/2022 02:30","1","6","6","27.00","34.00"], [1550,"14/02/2022 03:00","1","5","5","29.80","34.00"], [1551,"14/02/2022 03:30","1","11","11","31.00","48.00"], [1552,"14/02/2022 04:00","1","10","10","29.00","51.00"], [1553,"14/02/2022 04:30","1","26","26","29.58","67.00"], [1554,"14/02/2022 05:00","1","19","19","29.89","42.00"], [1555,"14/02/2022 05:30","1","27","27","25.19","46.00"], [1556,"14/02/2022 06:00","1","48","48","28.90","51.00"], [1557,"14/02/2022 06:30","1","88","88","26.85","46.00"], [1558,"14/02/2022 07:00","1","130","130","25.69","61.00"], [1559,"14/02/2022 07:30","1","137","137","25.22","50.00"], [1560,"14/02/2022 08:00","1","129","129","25.67","47.00"], [1561,"14/02/2022 08:30","1","93","93","24.46","47.00"], [1562,"14/02/2022 09:00","1","113","113","27.53","59.00"], [1563,"14/02/2022 09:30","1","102","102","26.09","62.00"], [1564,"14/02/2022 10:00","1","119","119","25.76","49.00"], [1565,"14/02/2022 10:30","1","127","127","26.43","49.00"], [1566,"14/02/2022 11:00","1","147","147","25.04","43.00"], [1567,"14/02/2022 11:30","1","156","156","25.13","45.00"], [1568,"14/02/2022 12:00","1","128","128","24.55","42.00"], [1569,"14/02/2022 12:30","1","155","155","24.57","60.00"], [1570,"14/02/2022 13:00","1","155","155","24.68","53.00"], [1571,"14/02/2022 13:30","1","126","126","25.13","44.00"], [1572,"14/02/2022 14:00","1","137","137","25.47","48.00"], [1573,"14/02/2022 14:30","1","143","143","24.92","47.00"], [1574,"14/02/2022 15:00","1","135","135","24.29","47.00"], [1575,"14/02/2022 15:30","1","194","194","24.93","50.00"], [1576,"14/02/2022 16:00","1","196","196","24.44","47.00"], [1577,"14/02/2022 16:30","1","161","161","24.39","39.00"], [1578,"14/02/2022 17:00","1","202","202","24.61","48.00"], [1579,"14/02/2022 17:30","1","163","163","24.93","44.00"], [1580,"14/02/2022 18:00","1","192","192","25.33","54.00"], [1581,"14/02/2022 18:30","1","146","146","25.78","47.00"], [1582,"14/02/2022 19:00","1","136","136","26.04","45.00"], [1583,"14/02/2022 19:30","1","123","123","26.72","51.00"], [1584,"14/02/2022 20:00","1","93","93","26.29","46.00"], [1585,"14/02/2022 20:30","1","82","82","28.45","77.00"], [1586,"14/02/2022 21:00","1","76","76","30.14","67.00"], [1587,"14/02/2022 21:30","1","42","42","26.36","44.00"], [1588,"14/02/2022 22:00","1","53","53","30.02","46.00"], [1589,"14/02/2022 22:30","1","32","32","30.00","50.00"], [1590,"14/02/2022 23:00","1","25","25","29.88","46.00"], [1591,"14/02/2022 23:30","1","19","19","31.42","58.00"], [1592,"15/02/2022 00:00","1","9","9","30.89","44.00"], [1593,"15/02/2022 00:30","1","13","13","30.08","52.00"], [1594,"15/02/2022 01:00","1","10","10","37.90","62.00"], [1595,"15/02/2022 01:30","1","6","6","33.33","50.00"], [1596,"15/02/2022 02:00","1","4","4","28.50","46.00"], [1597,"15/02/2022 02:30","1","2","2","26.00","29.00"], [1598,"15/02/2022 03:00","1","1","1","35.00","35.00"], [1599,"15/02/2022 03:30","1","8","8","32.75","46.00"], [1600,"15/02/2022 04:00","1","3","3","21.00","24.00"], [1601,"15/02/2022 04:30","1","14","14","27.93","40.00"], [1602,"15/02/2022 05:00","1","24","24","30.17","61.00"], [1603,"15/02/2022 05:30","1","40","40","27.50","43.00"], [1604,"15/02/2022 06:00","1","59","59","28.53","54.00"], [1605,"15/02/2022 06:30","1","110","110","27.12","47.00"], [1606,"15/02/2022 07:00","1","137","137","24.89","48.00"], [1607,"15/02/2022 07:30","1","153","153","24.99","47.00"], [1608,"15/02/2022 08:00","1","127","127","25.68","43.00"], [1609,"15/02/2022 08:30","1","115","115","25.34","47.00"], [1610,"15/02/2022 09:00","1","144","144","24.93","45.00"], [1611,"15/02/2022 09:30","1","112","112","24.94","54.00"], [1612,"15/02/2022 10:00","1","133","133","24.15","51.00"], [1613,"15/02/2022 10:30","1","126","126","24.80","42.00"], [1614,"15/02/2022 11:00","1","138","138","24.60","41.00"], [1615,"15/02/2022 11:30","1","143","143","24.60","48.00"], [1616,"15/02/2022 12:00","1","145","145","24.80","48.00"], [1617,"15/02/2022 12:30","1","140","140","23.97","44.00"], [1618,"15/02/2022 13:00","1","163","163","24.04","75.00"], [1619,"15/02/2022 13:30","1","144","144","24.15","40.00"], [1620,"15/02/2022 14:00","1","136","136","24.81","48.00"], [1621,"15/02/2022 14:30","1","155","155","25.31","45.00"], [1622,"15/02/2022 15:00","1","151","151","25.55","44.00"], [1623,"15/02/2022 15:30","1","165","165","25.19","46.00"], [1624,"15/02/2022 16:00","1","180","180","24.50","53.00"], [1625,"15/02/2022 16:30","1","180","180","24.58","54.00"], [1626,"15/02/2022 17:00","1","205","205","25.52","46.00"], [1627,"15/02/2022 17:30","1","197","197","24.44","46.00"], [1628,"15/02/2022 18:00","1","176","176","25.47","47.00"], [1629,"15/02/2022 18:30","1","146","146","25.72","46.00"], [1630,"15/02/2022 19:00","1","149","149","26.17","49.00"], [1631,"15/02/2022 19:30","1","100","100","25.58","46.00"], [1632,"15/02/2022 20:00","1","100","100","27.08","50.00"], [1633,"15/02/2022 20:30","1","66","66","26.33","42.00"], [1634,"15/02/2022 21:00","1","42","42","25.10","49.00"], [1635,"15/02/2022 21:30","1","56","56","26.86","43.00"], [1636,"15/02/2022 22:00","1","37","37","26.35","43.00"], [1637,"15/02/2022 22:30","1","33","33","30.36","59.00"], [1638,"15/02/2022 23:00","1","21","21","27.43","43.00"], [1639,"15/02/2022 23:30","1","14","14","30.14","54.00"], [1640,"16/02/2022 00:00","1","10","10","29.10","51.00"], [1641,"16/02/2022 00:30","1","13","13","34.69","58.00"], [1642,"16/02/2022 01:00","1","6","6","27.17","45.00"], [1643,"16/02/2022 01:30","1","5","5","30.80","38.00"], [1644,"16/02/2022 02:00","1","4","4","35.25","51.00"], [1645,"16/02/2022 02:30","1","4","4","28.25","36.00"], [1646,"16/02/2022 03:00","1","2","2","24.50","30.00"], [1647,"16/02/2022 03:30","1","3","3","33.67","43.00"], [1648,"16/02/2022 04:00","1","8","8","33.75","58.00"], [1649,"16/02/2022 04:30","1","27","27","32.19","54.00"], [1650,"16/02/2022 05:00","1","17","17","30.94","46.00"], [1651,"16/02/2022 10:30","1","28","28","25.18","42.00"], [1652,"16/02/2022 11:00","1","133","133","24.21","43.00"], [1653,"16/02/2022 11:30","1","127","127","23.39","53.00"], [1654,"16/02/2022 12:00","1","139","139","23.39","45.00"], [1655,"16/02/2022 12:30","1","161","161","25.00","48.00"], [1656,"16/02/2022 13:00","1","150","150","23.87","43.00"], [1657,"16/02/2022 13:30","1","155","155","24.90","54.00"], [1658,"16/02/2022 14:00","1","148","148","24.61","44.00"], [1659,"16/02/2022 14:30","1","139","139","24.14","39.00"], [1660,"16/02/2022 15:00","1","143","143","25.01","50.00"], [1661,"16/02/2022 15:30","1","176","176","25.49","46.00"], [1662,"16/02/2022 16:00","1","186","186","24.09","43.00"], [1663,"16/02/2022 16:30","1","125","125","24.64","43.00"], [1664,"17/02/2022 10:30","1","17","17","24.12","39.00"], [1665,"17/02/2022 11:00","1","133","133","24.85","54.00"], [1666,"17/02/2022 11:30","1","144","144","24.22","40.00"], [1667,"17/02/2022 12:00","1","149","149","24.41","50.00"], [1668,"17/02/2022 12:30","1","150","150","24.46","50.00"], [1669,"17/02/2022 13:00","1","140","140","26.11","45.00"], [1670,"17/02/2022 13:30","1","127","127","25.88","57.00"], [1671,"17/02/2022 14:00","1","131","131","25.40","45.00"], [1672,"17/02/2022 14:30","1","145","145","25.13","49.00"], [1673,"17/02/2022 15:00","1","153","153","24.41","47.00"], [1674,"17/02/2022 15:30","1","190","190","24.96","47.00"], [1675,"17/02/2022 16:00","1","166","166","24.46","46.00"], [1676,"17/02/2022 16:30","1","189","189","24.64","53.00"], [1677,"17/02/2022 17:00","1","181","181","24.57","44.00"], [1678,"17/02/2022 17:30","1","167","167","24.12","41.00"], [1679,"17/02/2022 18:00","1","178","178","25.06","46.00"], [1680,"17/02/2022 18:30","1","140","140","26.02","47.00"], [1681,"17/02/2022 19:00","1","127","127","24.80","43.00"], [1682,"17/02/2022 19:30","1","108","108","26.11","44.00"], [1683,"17/02/2022 20:00","1","102","102","28.47","64.00"], [1684,"17/02/2022 20:30","1","70","70","27.61","80.00"], [1685,"17/02/2022 21:00","1","70","70","28.66","48.00"], [1686,"17/02/2022 21:30","1","60","60","27.02","43.00"], [1687,"17/02/2022 22:00","1","52","52","28.94","70.00"], [1688,"17/02/2022 22:30","1","23","23","28.35","45.00"], [1689,"18/02/2022 10:30","1","137","137","24.34","42.00"], [1690,"18/02/2022 11:00","1","148","148","24.87","44.00"], [1691,"18/02/2022 11:30","1","158","158","23.83","41.00"], [1692,"18/02/2022 12:00","1","209","209","24.68","49.00"], [1693,"18/02/2022 12:30","1","154","154","23.64","44.00"], [1694,"18/02/2022 13:00","1","194","194","24.36","48.00"], [1695,"18/02/2022 13:30","1","168","168","23.94","38.00"], [1696,"18/02/2022 14:00","1","157","157","24.25","40.00"], [1697,"18/02/2022 14:30","1","128","128","24.42","58.00"], [1698,"18/02/2022 15:00","1","168","168","24.60","51.00"], [1699,"18/02/2022 15:30","1","169","169","25.20","47.00"], [1700,"18/02/2022 16:00","1","175","175","24.91","58.00"], [1701,"18/02/2022 16:30","1","183","183","25.31","43.00"], [1702,"18/02/2022 17:00","1","167","167","25.07","42.00"], [1703,"18/02/2022 17:30","1","149","149","24.92","70.00"], [1704,"18/02/2022 18:00","1","162","162","25.23","39.00"], [1705,"18/02/2022 18:30","1","154","154","25.29","53.00"], [1706,"18/02/2022 19:00","1","150","150","26.15","47.00"], [1707,"18/02/2022 19:30","1","95","95","25.64","39.00"], [1708,"18/02/2022 20:00","1","78","78","25.19","40.00"], [1709,"18/02/2022 20:30","1","69","69","27.19","59.00"], [1710,"18/02/2022 21:00","1","66","66","27.77","49.00"], [1711,"18/02/2022 21:30","1","21","21","28.95","40.00"], [1712,"19/02/2022 10:00","1","155","155","25.66","46.00"], [1713,"19/02/2022 10:30","1","160","160","25.37","48.00"], [1714,"19/02/2022 11:00","1","148","148","25.29","41.00"], [1715,"19/02/2022 11:30","1","149","149","25.83","50.00"], [1716,"19/02/2022 12:00","1","159","159","25.70","47.00"], [1717,"19/02/2022 12:30","1","149","149","25.37","47.00"], [1718,"19/02/2022 13:00","1","168","168","26.68","46.00"], [1719,"19/02/2022 13:30","1","139","139","26.63","50.00"], [1720,"19/02/2022 14:00","1","154","154","26.58","48.00"], [1721,"19/02/2022 14:30","1","150","150","26.93","55.00"], [1722,"19/02/2022 15:00","1","154","154","24.85","47.00"], [1723,"19/02/2022 15:30","1","146","146","26.49","52.00"], [1724,"19/02/2022 16:00","1","156","156","26.03","53.00"], [1725,"19/02/2022 16:30","1","130","130","26.78","49.00"], [1726,"19/02/2022 17:00","1","145","145","25.96","53.00"], [1727,"19/02/2022 17:30","1","159","159","26.27","44.00"], [1728,"19/02/2022 18:00","1","141","141","26.83","56.00"], [1729,"19/02/2022 18:30","1","120","120","26.96","45.00"], [1730,"19/02/2022 19:00","1","110","110","26.98","56.00"], [1731,"19/02/2022 19:30","1","109","109","26.60","46.00"], [1732,"19/02/2022 20:00","1","11","11","28.73","49.00"], [1733,"20/02/2022 09:30","1","22","22","27.73","45.00"], [1734,"20/02/2022 10:00","1","98","98","25.48","46.00"], [1735,"20/02/2022 10:30","1","116","116","27.54","46.00"], [1736,"20/02/2022 11:00","1","129","129","26.55","50.00"], [1737,"20/02/2022 11:30","1","127","127","26.78","55.00"], [1738,"20/02/2022 12:00","1","129","129","26.73","44.00"], [1739,"20/02/2022 12:30","1","137","137","26.74","45.00"], [1740,"20/02/2022 13:00","1","141","141","27.91","50.00"], [1741,"20/02/2022 13:30","1","150","150","26.80","49.00"], [1742,"20/02/2022 14:00","1","145","145","26.72","64.00"], [1743,"20/02/2022 14:30","1","136","136","26.91","56.00"], [1744,"20/02/2022 15:00","1","145","145","26.64","49.00"], [1745,"20/02/2022 15:30","1","106","106","26.09","43.00"], [1746,"20/02/2022 16:00","1","111","111","26.70","42.00"], [1747,"20/02/2022 16:30","1","108","108","26.31","49.00"], [1748,"20/02/2022 17:00","1","125","125","26.76","48.00"], [1749,"20/02/2022 17:30","1","132","132","25.58","44.00"], [1750,"20/02/2022 18:00","1","130","130","27.02","46.00"], [1751,"20/02/2022 18:30","1","109","109","25.34","41.00"], [1752,"20/02/2022 19:00","1","86","86","26.97","73.00"], [1753,"20/02/2022 19:30","1","69","69","27.03","41.00"], [1754,"20/02/2022 20:00","1","65","65","29.18","51.00"], [1755,"20/02/2022 20:30","1","20","20","26.85","34.00"], [1756,"21/02/2022 11:30","1","122","122","23.68","40.00"], [1757,"21/02/2022 12:00","1","156","156","24.91","43.00"], [1758,"21/02/2022 12:30","1","141","141","23.68","46.00"], [1759,"21/02/2022 13:00","1","133","133","24.53","43.00"], [1760,"21/02/2022 13:30","1","145","145","24.57","46.00"], [1761,"21/02/2022 14:00","1","115","115","24.88","46.00"], [1762,"21/02/2022 14:30","1","126","126","24.69","42.00"], [1763,"21/02/2022 15:00","1","129","129","25.82","46.00"], [1764,"21/02/2022 15:30","1","201","201","24.18","45.00"], [1765,"21/02/2022 16:00","1","200","200","23.75","41.00"], [1766,"21/02/2022 16:30","1","176","176","24.58","46.00"], [1767,"21/02/2022 17:00","1","1","1","25.00","25.00"], [1768,"22/02/2022 10:00","1","142","142","24.08","46.00"], [1769,"22/02/2022 10:30","1","147","147","24.73","49.00"], [1770,"22/02/2022 11:00","1","142","142","24.77","40.00"], [1771,"22/02/2022 11:30","1","155","155","24.95","44.00"], [1772,"22/02/2022 12:00","1","158","158","24.61","55.00"], [1773,"22/02/2022 12:30","1","173","173","25.32","55.00"], [1774,"22/02/2022 13:00","1","157","157","25.67","58.00"], [1775,"22/02/2022 13:30","1","160","160","24.24","44.00"], [1776,"22/02/2022 14:00","1","142","142","26.37","49.00"], [1777,"22/02/2022 14:30","1","152","152","24.55","45.00"], [1778,"22/02/2022 15:00","1","169","169","24.60","44.00"], [1779,"22/02/2022 15:30","1","198","198","24.62","49.00"], [1780,"22/02/2022 16:00","1","198","198","23.95","44.00"], [1781,"22/02/2022 16:30","1","174","174","23.90","43.00"], [1782,"22/02/2022 17:00","1","176","176","24.95","43.00"], [1783,"22/02/2022 17:30","1","194","194","24.30","41.00"], [1784,"22/02/2022 18:00","1","169","169","23.80","44.00"], [1785,"22/02/2022 18:30","1","108","108","24.53","38.00"], [1786,"23/02/2022 09:30","1","116","116","24.07","45.00"], [1787,"23/02/2022 10:00","1","126","126","24.11","39.00"], [1788,"23/02/2022 10:30","1","120","120","23.64","42.00"], [1789,"23/02/2022 11:00","1","112","112","24.61","44.00"], [1790,"23/02/2022 11:30","1","130","130","23.65","38.00"], [1791,"23/02/2022 12:00","1","190","190","25.66","56.00"], [1792,"23/02/2022 12:30","1","171","171","25.44","46.00"], [1793,"23/02/2022 13:00","1","150","150","24.53","52.00"], [1794,"23/02/2022 13:30","1","159","159","25.44","42.00"], [1795,"23/02/2022 14:00","1","172","172","25.40","44.00"], [1796,"23/02/2022 14:30","1","151","151","26.57","51.00"], [1797,"23/02/2022 15:00","1","178","178","25.45","61.00"], [1798,"23/02/2022 15:30","1","163","163","24.94","48.00"], [1799,"23/02/2022 16:00","1","172","172","23.85","41.00"], [1800,"23/02/2022 16:30","1","176","176","24.45","41.00"], [1801,"23/02/2022 17:00","1","201","201","24.79","59.00"], [1802,"23/02/2022 17:30","1","197","197","24.82","65.00"], [1803,"23/02/2022 18:00","1","180","180","25.29","46.00"], [1804,"23/02/2022 18:30","1","158","158","25.68","47.00"], [1805,"23/02/2022 19:00","1","119","119","24.97","43.00"], [1806,"23/02/2022 19:30","1","108","108","25.72","40.00"], [1807,"23/02/2022 20:00","1","88","88","25.82","45.00"], [1808,"23/02/2022 20:30","1","93","93","26.28","47.00"], [1809,"23/02/2022 21:00","1","62","62","27.63","48.00"], [1810,"23/02/2022 21:30","1","54","54","26.15","43.00"], [1811,"23/02/2022 22:00","1","52","52","28.90","44.00"], [1812,"23/02/2022 22:30","1","40","40","28.12","44.00"], [1813,"23/02/2022 23:00","1","34","34","27.71","44.00"], [1814,"23/02/2022 23:30","1","14","14","27.43","46.00"], [1815,"24/02/2022 00:00","1","11","11","35.09","50.00"], [1816,"24/02/2022 00:30","1","7","7","24.57","33.00"], [1817,"24/02/2022 01:00","1","9","9","31.89","49.00"], [1818,"24/02/2022 01:30","1","7","7","28.43","42.00"], [1819,"24/02/2022 02:00","1","5","5","35.40","47.00"], [1820,"24/02/2022 02:30","1","8","8","28.25","41.00"], [1821,"24/02/2022 03:00","1","3","3","29.00","36.00"], [1822,"24/02/2022 03:30","1","3","3","31.67","40.00"], [1823,"24/02/2022 04:00","1","4","4","32.50","46.00"], [1824,"24/02/2022 04:30","1","17","17","27.53","47.00"], [1825,"24/02/2022 05:00","1","29","29","29.28","54.00"], [1826,"24/02/2022 05:30","1","42","42","28.05","45.00"], [1827,"24/02/2022 06:00","1","55","55","28.93","50.00"], [1828,"24/02/2022 06:30","1","108","108","27.11","48.00"], [1829,"24/02/2022 07:00","1","116","116","25.30","50.00"], [1830,"24/02/2022 07:30","1","126","126","25.41","51.00"], [1831,"24/02/2022 08:00","1","118","118","25.91","45.00"], [1832,"24/02/2022 08:30","1","129","129","24.97","47.00"], [1833,"24/02/2022 09:00","1","110","110","26.63","86.00"], [1834,"24/02/2022 09:30","1","106","106","24.15","43.00"], [1835,"24/02/2022 10:00","1","128","128","24.95","40.00"], [1836,"24/02/2022 10:30","1","145","145","24.14","43.00"], [1837,"24/02/2022 11:00","1","136","136","25.32","47.00"], [1838,"24/02/2022 11:30","1","144","144","24.83","41.00"], [1839,"24/02/2022 12:00","1","150","150","25.11","47.00"], [1840,"24/02/2022 12:30","1","134","134","24.28","39.00"], [1841,"24/02/2022 13:00","1","143","143","25.94","53.00"], [1842,"24/02/2022 13:30","1","148","148","26.32","44.00"], [1843,"24/02/2022 14:00","1","133","133","25.79","62.00"], [1844,"24/02/2022 14:30","1","167","167","25.38","45.00"], [1845,"24/02/2022 15:00","1","146","146","26.79","46.00"], [1846,"24/02/2022 15:30","1","169","169","26.12","43.00"], [1847,"24/02/2022 16:00","1","165","165","26.54","48.00"], [1848,"24/02/2022 16:30","1","145","145","24.88","45.00"], [1849,"24/02/2022 17:00","1","175","175","26.09","68.00"], [1850,"24/02/2022 17:30","1","158","158","25.66","45.00"], [1851,"24/02/2022 18:00","1","162","162","25.52","47.00"], [1852,"24/02/2022 18:30","1","129","129","25.71","53.00"], [1853,"24/02/2022 19:00","1","90","90","26.31","46.00"], [1854,"24/02/2022 19:30","1","74","74","26.08","43.00"], [1855,"24/02/2022 20:00","1","81","81","26.56","42.00"], [1856,"24/02/2022 20:30","1","59","59","26.05","41.00"], [1857,"24/02/2022 21:00","1","51","51","28.43","62.00"], [1858,"24/02/2022 21:30","1","56","56","25.59","40.00"], [1859,"24/02/2022 22:00","1","40","40","31.35","61.00"], [1860,"24/02/2022 22:30","1","37","37","29.05","47.00"], [1861,"24/02/2022 23:00","1","27","27","32.78","79.00"], [1862,"24/02/2022 23:30","1","32","32","32.28","54.00"], [1863,"25/02/2022 00:00","1","23","23","30.48","53.00"], [1864,"25/02/2022 00:30","1","10","10","37.20","64.00"], [1865,"25/02/2022 01:00","1","13","13","30.69","46.00"], [1866,"25/02/2022 01:30","1","10","10","41.80","68.00"], [1867,"25/02/2022 02:00","1","8","8","40.00","55.00"], [1868,"25/02/2022 02:30","1","10","10","33.80","60.00"], [1869,"25/02/2022 03:00","1","4","4","37.25","52.00"], [1870,"25/02/2022 03:30","1","1","1","29.00","29.00"], [1871,"25/02/2022 04:00","1","8","8","29.50","41.00"], [1872,"25/02/2022 04:30","1","19","19","24.95","37.00"], [1873,"25/02/2022 05:00","1","21","21","30.71","61.00"], [1874,"25/02/2022 05:30","1","32","32","29.22","45.00"], [1875,"25/02/2022 06:00","1","51","51","27.86","51.00"], [1876,"25/02/2022 06:30","1","75","75","27.65","44.00"], [1877,"25/02/2022 07:00","1","87","87","25.71","41.00"], [1878,"25/02/2022 07:30","1","97","97","26.55","49.00"], [1879,"25/02/2022 08:00","1","100","100","25.91","53.00"], [1880,"25/02/2022 08:30","1","101","101","24.78","39.00"], [1881,"25/02/2022 09:00","1","141","141","25.65","50.00"], [1882,"25/02/2022 09:30","1","126","126","25.13","44.00"], [1883,"25/02/2022 10:00","1","149","149","24.42","47.00"], [1884,"25/02/2022 10:30","1","148","148","24.72","45.00"], [1885,"25/02/2022 11:00","1","127","127","24.22","42.00"], [1886,"25/02/2022 11:30","1","163","163","24.44","48.00"], [1887,"25/02/2022 12:00","1","166","166","24.22","44.00"], [1888,"25/02/2022 12:30","1","140","140","25.11","43.00"], [1889,"25/02/2022 13:00","1","156","156","24.95","57.00"], [1890,"25/02/2022 13:30","1","151","151","25.13","44.00"], [1891,"25/02/2022 14:00","1","165","165","24.50","43.00"], [1892,"25/02/2022 14:30","1","153","153","24.66","53.00"], [1893,"25/02/2022 15:00","1","158","158","24.98","44.00"], [1894,"25/02/2022 15:30","1","148","148","24.57","55.00"], [1895,"25/02/2022 16:00","1","172","172","24.47","44.00"], [1896,"25/02/2022 16:30","1","173","173","25.04","41.00"], [1897,"25/02/2022 17:00","1","162","162","24.79","46.00"], [1898,"25/02/2022 17:30","1","155","155","24.66","47.00"], [1899,"25/02/2022 18:00","1","149","149","24.84","50.00"], [1900,"25/02/2022 18:30","1","129","129","26.47","42.00"], [1901,"25/02/2022 19:00","1","95","95","25.43","37.00"], [1902,"25/02/2022 19:30","1","80","80","24.74","39.00"], [1903,"25/02/2022 20:00","1","77","77","27.45","40.00"], [1904,"25/02/2022 20:30","1","73","73","26.90","51.00"], [1905,"25/02/2022 21:00","1","61","61","28.07","49.00"], [1906,"25/02/2022 21:30","1","65","65","27.12","44.00"], [1907,"25/02/2022 22:00","1","53","53","28.60","48.00"], [1908,"25/02/2022 22:30","1","51","51","28.02","43.00"], [1909,"25/02/2022 23:00","1","31","31","29.48","61.00"], [1910,"25/02/2022 23:30","1","25","25","27.24","39.00"], [1911,"26/02/2022 00:00","1","19","19","28.84","43.00"], [1912,"26/02/2022 00:30","1","15","15","28.27","42.00"], [1913,"26/02/2022 01:00","1","7","7","27.57","35.00"], [1914,"26/02/2022 01:30","1","14","14","35.57","55.00"], [1915,"26/02/2022 02:00","1","11","11","30.82","46.00"], [1916,"26/02/2022 02:30","1","11","11","32.82","54.00"], [1917,"26/02/2022 03:00","1","10","10","27.40","34.00"], [1918,"26/02/2022 03:30","1","2","2","39.00","39.00"], [1919,"26/02/2022 04:00","1","3","3","34.33","44.00"], [1920,"26/02/2022 04:30","1","10","10","25.30","39.00"], [1921,"26/02/2022 05:00","1","5","5","26.20","31.00"], [1922,"26/02/2022 05:30","1","26","26","29.81","56.00"], [1923,"26/02/2022 06:00","1","13","13","29.85","48.00"], [1924,"26/02/2022 06:30","1","33","33","27.24","45.00"], [1925,"26/02/2022 07:00","1","40","40","27.05","43.00"], [1926,"26/02/2022 07:30","1","57","57","25.42","46.00"], [1927,"26/02/2022 08:00","1","66","66","26.67","42.00"], [1928,"26/02/2022 08:30","1","77","77","25.95","44.00"], [1929,"26/02/2022 09:00","1","92","92","26.07","50.00"], [1930,"26/02/2022 09:30","1","126","126","24.85","44.00"], [1931,"26/02/2022 10:00","1","130","130","25.72","46.00"], [1932,"26/02/2022 10:30","1","126","126","25.94","52.00"], [1933,"26/02/2022 11:00","1","149","149","24.68","47.00"], [1934,"26/02/2022 11:30","1","163","163","25.04","48.00"], [1935,"26/02/2022 12:00","1","162","162","25.54","48.00"], [1936,"26/02/2022 12:30","1","168","168","25.07","43.00"], [1937,"26/02/2022 13:00","1","169","169","25.98","44.00"], [1938,"26/02/2022 13:30","1","162","162","26.89","47.00"], [1939,"26/02/2022 14:00","1","167","167","26.43","50.00"], [1940,"26/02/2022 14:30","1","145","145","26.28","44.00"], [1941,"26/02/2022 15:00","1","142","142","26.30","45.00"], [1942,"26/02/2022 15:30","1","163","163","26.40","55.00"], [1943,"26/02/2022 16:00","1","155","155","26.43","46.00"], [1944,"26/02/2022 16:30","1","119","119","26.83","53.00"], [1945,"26/02/2022 17:00","1","133","133","26.56","54.00"], [1946,"26/02/2022 17:30","1","121","121","25.76","52.00"], [1947,"26/02/2022 18:00","1","154","154","24.86","46.00"], [1948,"26/02/2022 18:30","1","122","122","27.16","51.00"], [1949,"26/02/2022 19:00","1","126","126","26.21","49.00"], [1950,"26/02/2022 19:30","1","129","129","27.65","50.00"], [1951,"26/02/2022 20:00","1","93","93","26.90","49.00"], [1952,"26/02/2022 20:30","1","75","75","26.11","53.00"], [1953,"26/02/2022 21:00","1","44","44","26.23","41.00"], [1954,"26/02/2022 21:30","1","63","63","28.46","54.00"], [1955,"26/02/2022 22:00","1","41","41","29.93","47.00"], [1956,"26/02/2022 22:30","1","49","49","28.35","46.00"], [1957,"26/02/2022 23:00","1","24","24","26.62","40.00"], [1958,"26/02/2022 23:30","1","35","35","30.14","52.00"], [1959,"27/02/2022 00:00","1","25","25","27.76","43.00"], [1960,"27/02/2022 00:30","1","29","29","30.10","56.00"], [1961,"27/02/2022 01:00","1","13","13","29.23","60.00"], [1962,"27/02/2022 01:30","1","8","8","35.62","60.00"], [1963,"27/02/2022 02:00","1","10","10","38.10","69.00"], [1964,"27/02/2022 02:30","1","13","13","33.77","48.00"], [1965,"27/02/2022 03:00","1","9","9","37.33","62.00"], [1966,"27/02/2022 03:30","1","12","12","37.08","64.00"], [1967,"27/02/2022 04:00","1","8","8","36.25","64.00"], [1968,"27/02/2022 04:30","1","5","5","43.20","63.00"], [1969,"27/02/2022 05:00","1","4","4","39.75","67.00"], [1970,"27/02/2022 05:30","1","10","10","28.40","60.00"], [1971,"27/02/2022 06:00","1","7","7","25.57","32.00"], [1972,"27/02/2022 06:30","1","23","23","26.70","39.00"], [1973,"27/02/2022 07:00","1","17","17","27.65","72.00"], [1974,"27/02/2022 07:30","1","28","28","28.25","46.00"], [1975,"27/02/2022 08:00","1","41","41","28.15","53.00"], [1976,"27/02/2022 08:30","1","52","52","29.37","54.00"], [1977,"27/02/2022 09:00","1","55","55","25.16","49.00"], [1978,"27/02/2022 09:30","1","97","97","24.52","44.00"], [1979,"27/02/2022 10:00","1","110","110","27.46","49.00"], [1980,"27/02/2022 10:30","1","134","134","26.01","47.00"], [1981,"27/02/2022 11:00","1","125","125","25.59","43.00"], [1982,"27/02/2022 11:30","1","149","149","28.20","46.00"], [1983,"27/02/2022 12:00","1","139","139","26.60","45.00"], [1984,"27/02/2022 12:30","1","133","133","28.40","45.00"], [1985,"27/02/2022 13:00","1","136","136","27.03","49.00"], [1986,"27/02/2022 13:30","1","134","134","27.22","56.00"], [1987,"27/02/2022 14:00","1","159","159","27.79","52.00"], [1988,"27/02/2022 14:30","1","168","168","27.75","44.00"], [1989,"27/02/2022 15:00","1","147","147","26.90","50.00"], [1990,"27/02/2022 15:30","1","133","133","26.38","46.00"], [1991,"27/02/2022 16:00","1","145","145","27.00","47.00"], [1992,"27/02/2022 16:30","1","145","145","26.76","68.00"], [1993,"27/02/2022 17:00","1","125","125","27.34","78.00"], [1994,"27/02/2022 17:30","1","135","135","26.72","49.00"], [1995,"27/02/2022 18:00","1","114","114","25.28","47.00"], [1996,"27/02/2022 18:30","1","112","112","24.87","40.00"], [1997,"27/02/2022 19:00","1","95","95","25.80","46.00"], [1998,"27/02/2022 19:30","1","72","72","26.25","43.00"], [1999,"27/02/2022 20:00","1","81","81","26.73","51.00"], [2000,"27/02/2022 20:30","1","72","72","27.86","47.00"], [2001,"27/02/2022 21:00","1","53","53","26.62","43.00"], [2002,"27/02/2022 21:30","1","42","42","28.52","50.00"], [2003,"27/02/2022 22:00","1","28","28","27.14","44.00"], [2004,"27/02/2022 22:30","1","33","33","30.27","45.00"], [2005,"27/02/2022 23:00","1","19","19","32.53","54.00"], [2006,"27/02/2022 23:30","1","11","11","30.45","46.00"], [2007,"28/02/2022 00:00","1","13","13","32.92","42.00"], [2008,"28/02/2022 00:30","1","10","10","28.20","40.00"], [2009,"28/02/2022 01:00","1","6","6","27.17","44.00"], [2010,"28/02/2022 01:30","1","7","7","31.71","45.00"], [2011,"28/02/2022 02:00","1","1","1","23.00","23.00"], [2012,"28/02/2022 02:30","1","2","2","32.00","40.00"], [2013,"28/02/2022 03:00","1","2","2","33.50","48.00"], [2014,"28/02/2022 03:30","1","10","10","29.90","43.00"], [2015,"28/02/2022 04:00","1","5","5","35.00","47.00"], [2016,"28/02/2022 04:30","1","20","20","26.10","33.00"], [2017,"28/02/2022 05:00","1","43","43","29.98","56.00"], [2018,"28/02/2022 05:30","1","32","32","27.03","51.00"], [2019,"28/02/2022 06:00","1","60","60","29.55","56.00"], [2020,"28/02/2022 06:30","1","86","86","27.69","48.00"], [2021,"28/02/2022 07:00","1","103","103","27.08","46.00"], [2022,"28/02/2022 07:30","1","96","96","26.14","48.00"], [2023,"28/02/2022 08:00","1","77","77","24.42","42.00"], [2024,"28/02/2022 08:30","1","85","85","25.85","50.00"], [2025,"28/02/2022 09:00","1","100","100","24.90","41.00"], [2026,"28/02/2022 09:30","1","144","144","25.01","48.00"], [2027,"28/02/2022 10:00","1","129","129","26.85","86.00"], [2028,"28/02/2022 10:30","1","130","130","24.63","47.00"], [2029,"28/02/2022 11:00","1","122","122","26.06","62.00"], [2030,"28/02/2022 11:30","1","140","140","24.54","46.00"], [2031,"28/02/2022 12:00","1","159","159","25.94","46.00"], [2032,"28/02/2022 12:30","1","135","135","25.54","43.00"], [2033,"28/02/2022 13:00","1","148","148","25.53","46.00"], [2034,"28/02/2022 13:30","1","131","131","26.14","47.00"], [2035,"28/02/2022 14:00","1","145","145","25.06","41.00"], [2036,"28/02/2022 14:30","1","136","136","25.15","54.00"], [2037,"28/02/2022 15:00","1","148","148","24.84","43.00"], [2038,"28/02/2022 15:30","1","183","183","26.05","43.00"], [2039,"28/02/2022 16:00","1","168","168","25.39","51.00"], [2040,"28/02/2022 16:30","1","166","166","23.80","44.00"], [2041,"28/02/2022 17:00","1","150","150","24.30","42.00"], [2042,"28/02/2022 17:30","1","182","182","24.29","48.00"], [2043,"28/02/2022 18:00","1","140","140","23.94","43.00"], [2044,"28/02/2022 18:30","1","142","142","25.11","48.00"], [2045,"28/02/2022 19:00","1","123","123","26.06","54.00"], [2046,"28/02/2022 19:30","1","82","82","26.23","46.00"], [2047,"28/02/2022 20:00","1","91","91","26.35","50.00"], [2048,"28/02/2022 20:30","1","59","59","27.29","45.00"], [2049,"28/02/2022 21:00","1","39","39","26.95","39.00"], [2050,"28/02/2022 21:30","1","42","42","26.24","43.00"], [2051,"28/02/2022 22:00","1","32","32","28.28","51.00"], [2052,"28/02/2022 22:30","1","41","41","28.83","47.00"], [2053,"28/02/2022 23:00","1","18","18","29.22","48.00"], [2054,"28/02/2022 23:30","1","25","25","31.92","56.00"], [2055,"01/03/2022 00:00","1","11","11","39.18","73.00"], [2056,"01/03/2022 00:30","1","8","8","26.00","33.00"], [2057,"01/03/2022 01:00","1","6","6","27.33","43.00"], [2058,"01/03/2022 01:30","1","7","7","34.43","65.00"], [2059,"01/03/2022 02:00","1","6","6","37.00","52.00"], [2060,"01/03/2022 02:30","1","6","6","23.17","27.00"], [2061,"01/03/2022 03:30","1","7","7","31.43","53.00"], [2062,"01/03/2022 04:00","1","4","4","36.00","49.00"], [2063,"01/03/2022 04:30","1","18","18","32.06","56.00"], [2064,"01/03/2022 05:00","1","26","26","33.81","78.00"], [2065,"01/03/2022 05:30","1","39","39","27.72","48.00"], [2066,"01/03/2022 06:00","1","48","48","28.71","55.00"], [2067,"01/03/2022 06:30","1","82","82","26.24","45.00"], [2068,"01/03/2022 07:00","1","112","112","28.04","66.00"], [2069,"01/03/2022 07:30","1","110","110","26.25","46.00"], [2070,"01/03/2022 08:00","1","111","111","25.77","50.00"], [2071,"01/03/2022 08:30","1","107","107","27.21","70.00"], [2072,"01/03/2022 09:00","1","113","113","26.38","49.00"], [2073,"01/03/2022 09:30","1","129","129","24.84","49.00"], [2074,"01/03/2022 10:00","1","130","130","24.10","56.00"], [2075,"01/03/2022 10:30","1","148","148","23.99","40.00"], [2076,"01/03/2022 11:00","1","133","133","25.34","42.00"], [2077,"01/03/2022 11:30","1","155","155","25.75","43.00"], [2078,"01/03/2022 12:00","1","161","161","25.81","51.00"], [2079,"01/03/2022 12:30","1","141","141","25.60","46.00"], [2080,"01/03/2022 13:00","1","152","152","25.63","53.00"], [2081,"01/03/2022 13:30","1","150","150","25.70","59.00"], [2082,"01/03/2022 14:00","1","165","165","23.95","43.00"], [2083,"01/03/2022 14:30","1","165","165","25.79","47.00"], [2084,"01/03/2022 15:00","1","176","176","25.90","47.00"], [2085,"01/03/2022 15:30","1","176","176","25.24","52.00"], [2086,"01/03/2022 16:00","1","172","172","25.49","52.00"], [2087,"01/03/2022 16:30","1","204","204","25.40","46.00"], [2088,"01/03/2022 17:00","1","175","175","24.44","47.00"], [2089,"01/03/2022 17:30","1","169","169","24.73","53.00"], [2090,"01/03/2022 18:00","1","190","190","25.39","48.00"], [2091,"01/03/2022 18:30","1","148","148","25.97","42.00"], [2092,"01/03/2022 19:00","1","115","115","25.71","48.00"], [2093,"01/03/2022 19:30","1","100","100","27.06","52.00"], [2094,"01/03/2022 20:00","1","77","77","25.47","44.00"], [2095,"01/03/2022 20:30","1","70","70","26.13","47.00"], [2096,"01/03/2022 21:00","1","45","45","26.62","46.00"], [2097,"01/03/2022 21:30","1","41","41","26.88","40.00"], [2098,"01/03/2022 22:00","1","35","35","30.37","54.00"], [2099,"01/03/2022 22:30","1","39","39","28.56","75.00"], [2100,"01/03/2022 23:00","1","25","25","31.32","57.00"], [2101,"01/03/2022 23:30","1","19","19","29.79","45.00"], [2102,"02/03/2022 00:00","1","8","8","31.88","42.00"], [2103,"02/03/2022 00:30","1","9","9","28.00","50.00"], [2104,"02/03/2022 01:00","1","8","8","25.62","33.00"], [2105,"02/03/2022 01:30","1","3","3","30.00","35.00"], [2106,"02/03/2022 02:00","1","3","3","38.00","46.00"], [2107,"02/03/2022 02:30","1","5","5","34.40","52.00"], [2108,"02/03/2022 03:00","1","3","3","26.33","38.00"], [2109,"02/03/2022 03:30","1","3","3","29.00","38.00"], [2110,"02/03/2022 04:00","1","11","11","30.82","49.00"], [2111,"02/03/2022 04:30","1","17","17","36.59","61.00"], [2112,"02/03/2022 05:00","1","28","28","27.00","35.00"], [2113,"02/03/2022 05:30","1","33","33","29.91","54.00"], [2114,"02/03/2022 06:00","1","44","44","27.93","46.00"], [2115,"02/03/2022 06:30","1","88","88","27.09","50.00"], [2116,"02/03/2022 07:00","1","118","118","26.30","48.00"], [2117,"02/03/2022 07:30","1","110","110","24.97","51.00"], [2118,"02/03/2022 08:00","1","119","119","25.29","48.00"], [2119,"02/03/2022 08:30","1","134","134","25.88","45.00"], [2120,"02/03/2022 09:00","1","134","134","24.84","43.00"], [2121,"02/03/2022 09:30","1","113","113","24.42","43.00"], [2122,"02/03/2022 10:00","1","144","144","24.58","47.00"], [2123,"02/03/2022 10:30","1","126","126","24.55","39.00"], [2124,"02/03/2022 11:00","1","125","125","24.72","38.00"], [2125,"02/03/2022 11:30","1","137","137","24.08","43.00"], [2126,"02/03/2022 12:00","1","152","152","24.61","53.00"], [2127,"02/03/2022 12:30","1","147","147","24.90","43.00"], [2128,"02/03/2022 13:00","1","146","146","24.94","46.00"], [2129,"02/03/2022 13:30","1","161","161","24.07","43.00"], [2130,"02/03/2022 14:00","1","161","161","24.91","52.00"], [2131,"02/03/2022 14:30","1","158","158","23.94","40.00"], [2132,"02/03/2022 15:00","1","190","190","24.86","47.00"], [2133,"02/03/2022 15:30","1","155","155","24.70","47.00"], [2134,"02/03/2022 16:00","1","174","174","24.49","46.00"], [2135,"02/03/2022 16:30","1","191","191","24.85","46.00"], [2136,"02/03/2022 17:00","1","196","196","25.13","50.00"], [2137,"02/03/2022 17:30","1","169","169","24.28","38.00"], [2138,"02/03/2022 18:00","1","174","174","24.65","44.00"], [2139,"02/03/2022 18:30","1","151","151","26.90","56.00"], [2140,"02/03/2022 19:00","1","118","118","25.81","40.00"], [2141,"02/03/2022 19:30","1","109","109","26.26","49.00"], [2142,"02/03/2022 20:00","1","80","80","26.79","45.00"], [2143,"02/03/2022 20:30","1","66","66","27.38","44.00"], [2144,"02/03/2022 21:00","1","56","56","27.93","44.00"], [2145,"02/03/2022 21:30","1","52","52","26.81","48.00"], [2146,"02/03/2022 22:00","1","42","42","28.57","47.00"], [2147,"02/03/2022 22:30","1","40","40","30.60","51.00"], [2148,"02/03/2022 23:00","1","22","22","32.68","56.00"], [2149,"02/03/2022 23:30","1","22","22","27.41","54.00"], [2150,"03/03/2022 00:00","1","9","9","37.33","58.00"], [2151,"03/03/2022 00:30","1","7","7","33.29","49.00"], [2152,"03/03/2022 01:00","1","7","7","26.86","40.00"], [2153,"03/03/2022 01:30","1","5","5","34.40","54.00"], [2154,"03/03/2022 02:00","1","4","4","37.75","62.00"], [2155,"03/03/2022 02:30","1","5","5","25.60","34.00"], [2156,"03/03/2022 03:00","1","1","1","19.00","19.00"], [2157,"03/03/2022 03:30","1","5","5","31.20","40.00"], [2158,"03/03/2022 04:00","1","7","7","30.29","41.00"], [2159,"03/03/2022 04:30","1","16","16","26.69","37.00"], [2160,"03/03/2022 05:00","1","31","31","31.74","50.00"], [2161,"03/03/2022 05:30","1","32","32","28.72","62.00"], [2162,"03/03/2022 06:00","1","40","40","28.77","48.00"], [2163,"03/03/2022 06:30","1","82","82","26.12","51.00"], [2164,"03/03/2022 07:00","1","99","99","26.30","50.00"], [2165,"03/03/2022 07:30","1","124","124","25.34","50.00"], [2166,"03/03/2022 08:00","1","134","134","25.38","51.00"], [2167,"03/03/2022 08:30","1","103","103","24.46","43.00"], [2168,"03/03/2022 09:00","1","121","121","25.04","43.00"], [2169,"03/03/2022 09:30","1","131","131","25.53","51.00"], [2170,"03/03/2022 10:00","1","131","131","25.20","44.00"], [2171,"03/03/2022 10:30","1","145","145","24.69","47.00"], [2172,"03/03/2022 11:00","1","147","147","26.00","45.00"], [2173,"03/03/2022 11:30","1","148","148","25.56","46.00"], [2174,"03/03/2022 12:00","1","153","153","25.05","44.00"], [2175,"03/03/2022 12:30","1","123","123","23.75","41.00"], [2176,"03/03/2022 13:00","1","148","148","23.43","45.00"], [2177,"03/03/2022 13:30","1","116","116","24.39","50.00"], [2178,"03/03/2022 14:00","1","153","153","24.01","43.00"], [2179,"03/03/2022 14:30","1","151","151","25.30","46.00"], [2180,"03/03/2022 15:00","1","185","185","23.79","40.00"], [2181,"03/03/2022 15:30","1","155","155","24.48","50.00"], [2182,"03/03/2022 16:00","1","165","165","23.90","42.00"], [2183,"03/03/2022 16:30","1","168","168","24.90","41.00"], [2184,"03/03/2022 17:00","1","194","194","25.03","53.00"], [2185,"03/03/2022 17:30","1","181","181","24.67","46.00"], [2186,"03/03/2022 18:00","1","204","204","25.61","48.00"], [2187,"03/03/2022 18:30","1","147","147","24.76","37.00"], [2188,"03/03/2022 19:00","1","125","125","26.90","47.00"], [2189,"03/03/2022 19:30","1","105","105","24.97","44.00"], [2190,"03/03/2022 20:00","1","95","95","26.19","51.00"], [2191,"03/03/2022 20:30","1","72","72","26.64","66.00"], [2192,"03/03/2022 21:00","1","61","61","29.98","48.00"], [2193,"03/03/2022 21:30","1","63","63","26.02","44.00"], [2194,"03/03/2022 22:00","1","53","53","28.79","47.00"], [2195,"03/03/2022 22:30","1","44","44","28.59","71.00"], [2196,"03/03/2022 23:00","1","25","25","30.12","51.00"], [2197,"03/03/2022 23:30","1","25","25","29.36","49.00"], [2198,"04/03/2022 00:00","1","14","14","28.21","52.00"], [2199,"04/03/2022 00:30","1","7","7","29.57","42.00"], [2200,"04/03/2022 01:00","1","8","8","26.75","42.00"], [2201,"04/03/2022 01:30","1","5","5","27.80","38.00"], [2202,"04/03/2022 02:00","1","3","3","30.67","42.00"], [2203,"04/03/2022 02:30","1","2","2","24.00","27.00"], [2204,"04/03/2022 03:00","1","3","3","37.00","61.00"], [2205,"04/03/2022 03:30","1","5","5","34.40","51.00"], [2206,"04/03/2022 04:00","1","11","11","32.73","52.00"], [2207,"04/03/2022 04:30","1","15","15","26.27","44.00"], [2208,"04/03/2022 05:00","1","19","19","28.63","52.00"], [2209,"04/03/2022 05:30","1","32","32","33.41","62.00"], [2210,"04/03/2022 06:00","1","41","41","26.66","49.00"], [2211,"04/03/2022 06:30","1","76","76","27.33","49.00"], [2212,"04/03/2022 07:00","1","88","88","27.42","53.00"], [2213,"04/03/2022 07:30","1","119","119","25.22","48.00"], [2214,"04/03/2022 08:00","1","96","96","25.99","53.00"], [2215,"04/03/2022 08:30","1","103","103","24.51","43.00"], [2216,"04/03/2022 09:00","1","99","99","25.41","45.00"], [2217,"04/03/2022 09:30","1","131","131","25.19","43.00"], [2218,"04/03/2022 10:00","1","153","153","24.76","44.00"], [2219,"04/03/2022 10:30","1","122","122","24.96","41.00"], [2220,"04/03/2022 11:00","1","147","147","25.37","45.00"], [2221,"04/03/2022 11:30","1","172","172","25.48","43.00"], [2222,"04/03/2022 12:00","1","173","173","25.32","49.00"], [2223,"04/03/2022 12:30","1","161","161","25.78","47.00"], [2224,"04/03/2022 13:00","1","193","193","24.41","40.00"], [2225,"04/03/2022 13:30","1","172","172","25.28","47.00"], [2226,"04/03/2022 14:00","1","177","177","25.71","46.00"], [2227,"04/03/2022 14:30","1","177","177","25.73","53.00"], [2228,"04/03/2022 15:00","1","192","192","25.20","43.00"], [2229,"04/03/2022 15:30","1","161","161","24.86","46.00"], [2230,"04/03/2022 16:00","1","180","180","24.84","56.00"], [2231,"04/03/2022 16:30","1","168","168","25.11","50.00"], [2232,"04/03/2022 17:00","1","193","193","25.82","85.00"], [2233,"04/03/2022 17:30","1","157","157","24.77","45.00"], [2234,"04/03/2022 18:00","1","162","162","25.84","58.00"], [2235,"04/03/2022 18:30","1","154","154","25.91","42.00"], [2236,"04/03/2022 19:00","1","118","118","25.06","43.00"], [2237,"04/03/2022 19:30","1","102","102","26.58","44.00"], [2238,"04/03/2022 20:00","1","96","96","26.07","42.00"], [2239,"04/03/2022 20:30","1","65","65","27.57","46.00"], [2240,"04/03/2022 21:00","1","63","63","26.73","59.00"], [2241,"04/03/2022 21:30","1","60","60","27.43","51.00"], [2242,"04/03/2022 22:00","1","54","54","28.17","56.00"], [2243,"04/03/2022 22:30","1","40","40","27.05","44.00"], [2244,"04/03/2022 23:00","1","39","39","31.87","53.00"], [2245,"04/03/2022 23:30","1","25","25","31.00","69.00"], [2246,"05/03/2022 00:00","1","15","15","32.27","50.00"], [2247,"05/03/2022 00:30","1","20","20","29.60","46.00"], [2248,"05/03/2022 01:00","1","8","8","37.50","52.00"], [2249,"05/03/2022 01:30","1","10","10","34.60","89.00"], [2250,"05/03/2022 02:00","1","8","8","33.62","54.00"], [2251,"05/03/2022 02:30","1","11","11","32.91","48.00"], [2252,"05/03/2022 03:00","1","7","7","36.43","44.00"], [2253,"05/03/2022 03:30","1","6","6","31.00","54.00"], [2254,"05/03/2022 04:00","1","3","3","37.33","48.00"], [2255,"05/03/2022 04:30","1","6","6","33.67","50.00"], [2256,"05/03/2022 05:00","1","10","10","45.00","62.00"], [2257,"05/03/2022 05:30","1","25","25","28.20","56.00"], [2258,"05/03/2022 06:00","1","21","21","30.19","47.00"], [2259,"05/03/2022 06:30","1","39","39","25.44","37.00"], [2260,"05/03/2022 07:00","1","41","41","27.80","54.00"], [2261,"05/03/2022 07:30","1","54","54","27.26","64.00"], [2262,"05/03/2022 08:00","1","89","89","28.66","48.00"], [2263,"05/03/2022 08:30","1","90","90","25.09","42.00"], [2264,"05/03/2022 09:00","1","120","120","24.33","39.00"], [2265,"05/03/2022 09:30","1","111","111","26.15","43.00"], [2266,"05/03/2022 10:00","1","138","138","26.41","42.00"], [2267,"05/03/2022 10:30","1","171","171","25.73","56.00"], [2268,"05/03/2022 11:00","1","170","170","25.16","45.00"], [2269,"05/03/2022 11:30","1","165","165","25.31","48.00"], [2270,"05/03/2022 12:00","1","152","152","25.99","47.00"], [2271,"05/03/2022 12:30","1","157","157","26.46","56.00"], [2272,"05/03/2022 13:00","1","160","160","26.98","51.00"], [2273,"05/03/2022 13:30","1","149","149","26.66","47.00"], [2274,"05/03/2022 14:00","1","155","155","26.10","43.00"], [2275,"05/03/2022 14:30","1","171","171","28.19","46.00"], [2276,"05/03/2022 15:00","1","168","168","26.88","44.00"], [2277,"05/03/2022 15:30","1","159","159","27.57","50.00"], [2278,"05/03/2022 16:00","1","130","130","25.88","45.00"], [2279,"05/03/2022 16:30","1","164","164","25.48","42.00"], [2280,"05/03/2022 17:00","1","154","154","25.90","44.00"], [2281,"05/03/2022 17:30","1","154","154","25.18","48.00"], [2282,"05/03/2022 18:00","1","148","148","26.23","51.00"], [2283,"05/03/2022 18:30","1","122","122","24.94","51.00"], [2284,"05/03/2022 19:00","1","109","109","27.30","49.00"], [2285,"05/03/2022 19:30","1","98","98","25.76","54.00"], [2286,"05/03/2022 20:00","1","82","82","25.88","48.00"], [2287,"05/03/2022 20:30","1","67","67","28.07","57.00"], [2288,"05/03/2022 21:00","1","56","56","27.43","46.00"], [2289,"05/03/2022 21:30","1","80","80","26.94","45.00"], [2290,"05/03/2022 22:00","1","70","70","30.74","53.00"], [2291,"05/03/2022 22:30","1","47","47","27.57","45.00"], [2292,"05/03/2022 23:00","1","33","33","29.33","49.00"], [2293,"05/03/2022 23:30","1","35","35","32.29","73.00"], [2294,"06/03/2022 00:00","1","17","17","35.71","61.00"], [2295,"06/03/2022 00:30","1","33","33","35.33","69.00"], [2296,"06/03/2022 01:00","1","16","16","31.62","45.00"], [2297,"06/03/2022 01:30","1","12","12","40.42","64.00"], [2298,"06/03/2022 02:00","1","8","8","36.38","53.00"], [2299,"06/03/2022 02:30","1","11","11","32.09","52.00"], [2300,"06/03/2022 03:00","1","6","6","44.17","55.00"], [2301,"06/03/2022 03:30","1","8","8","32.00","56.00"], [2302,"06/03/2022 04:00","1","6","6","41.00","55.00"], [2303,"06/03/2022 04:30","1","4","4","25.75","36.00"], [2304,"06/03/2022 05:00","1","2","2","43.50","59.00"], [2305,"06/03/2022 05:30","1","8","8","28.50","39.00"], [2306,"06/03/2022 06:00","1","7","7","31.00","48.00"], [2307,"06/03/2022 06:30","1","15","15","25.40","38.00"], [2308,"06/03/2022 07:00","1","20","20","27.30","44.00"], [2309,"06/03/2022 07:30","1","34","34","28.03","50.00"], [2310,"06/03/2022 08:00","1","55","55","27.47","52.00"], [2311,"06/03/2022 08:30","1","49","49","28.08","55.00"], [2312,"06/03/2022 09:00","1","61","61","28.13","51.00"], [2313,"06/03/2022 09:30","1","102","102","27.13","56.00"], [2314,"06/03/2022 10:00","1","89","89","26.64","45.00"], [2315,"06/03/2022 10:30","1","124","124","26.52","47.00"], [2316,"06/03/2022 11:00","1","149","149","25.38","44.00"], [2317,"06/03/2022 11:30","1","137","137","26.10","46.00"], [2318,"06/03/2022 12:00","1","142","142","26.89","50.00"], [2319,"06/03/2022 12:30","1","140","140","28.04","46.00"], [2320,"06/03/2022 13:00","1","138","138","27.25","50.00"], [2321,"06/03/2022 13:30","1","145","145","27.79","48.00"], [2322,"06/03/2022 14:00","1","161","161","28.41","66.00"], [2323,"06/03/2022 14:30","1","169","169","27.27","51.00"], [2324,"06/03/2022 15:00","1","158","158","26.96","47.00"], [2325,"06/03/2022 15:30","1","134","134","25.93","64.00"], [2326,"06/03/2022 16:00","1","114","114","26.80","56.00"], [2327,"06/03/2022 16:30","1","122","122","26.25","50.00"], [2328,"06/03/2022 17:00","1","132","132","26.67","43.00"], [2329,"06/03/2022 17:30","1","144","144","27.26","49.00"], [2330,"06/03/2022 18:00","1","128","128","25.70","49.00"], [2331,"06/03/2022 18:30","1","110","110","25.47","55.00"], [2332,"06/03/2022 19:00","1","89","89","26.55","48.00"], [2333,"06/03/2022 19:30","1","89","89","26.52","42.00"], [2334,"06/03/2022 20:00","1","70","70","27.84","51.00"], [2335,"06/03/2022 20:30","1","63","63","27.79","63.00"], [2336,"06/03/2022 21:00","1","40","40","29.18","46.00"], [2337,"06/03/2022 21:30","1","38","38","26.45","46.00"], [2338,"06/03/2022 22:00","1","25","25","28.64","50.00"], [2339,"06/03/2022 22:30","1","33","33","28.55","45.00"], [2340,"06/03/2022 23:00","1","16","16","28.50","56.00"], [2341,"06/03/2022 23:30","1","14","14","32.14","46.00"], [2342,"07/03/2022 00:00","1","10","10","31.50","54.00"], [2343,"07/03/2022 00:30","1","8","8","41.50","70.00"], [2344,"07/03/2022 01:00","1","10","10","25.40","39.00"], [2345,"07/03/2022 01:30","1","2","2","38.00","39.00"], [2346,"07/03/2022 02:00","1","1","1","48.00","48.00"], [2347,"07/03/2022 02:30","1","7","7","22.43","28.00"], [2348,"07/03/2022 03:00","1","5","5","30.00","40.00"], [2349,"07/03/2022 03:30","1","6","6","26.67","53.00"], [2350,"07/03/2022 04:00","1","4","4","35.00","43.00"], [2351,"07/03/2022 04:30","1","22","22","29.64","54.00"], [2352,"07/03/2022 05:00","1","27","27","32.26","66.00"], [2353,"07/03/2022 05:30","1","32","32","26.50","47.00"], [2354,"07/03/2022 06:00","1","65","65","28.51","58.00"], [2355,"07/03/2022 06:30","1","94","94","26.96","56.00"], [2356,"07/03/2022 07:00","1","123","123","26.08","50.00"], [2357,"07/03/2022 07:30","1","145","145","25.83","52.00"], [2358,"07/03/2022 08:00","1","109","109","24.68","46.00"], [2359,"07/03/2022 08:30","1","120","120","24.75","42.00"], [2360,"07/03/2022 09:00","1","128","128","25.03","51.00"], [2361,"07/03/2022 09:30","1","135","135","25.04","48.00"], [2362,"07/03/2022 10:00","1","153","153","25.42","44.00"], [2363,"07/03/2022 10:30","1","134","134","26.01","49.00"], [2364,"07/03/2022 11:00","1","133","133","25.02","50.00"], [2365,"07/03/2022 11:30","1","139","139","24.68","40.00"], [2366,"07/03/2022 12:00","1","145","145","24.80","45.00"], [2367,"07/03/2022 12:30","1","153","153","25.50","47.00"], [2368,"07/03/2022 13:00","1","159","159","25.64","52.00"], [2369,"07/03/2022 13:30","1","157","157","25.17","43.00"], [2370,"07/03/2022 14:00","1","133","133","25.47","49.00"], [2371,"07/03/2022 14:30","1","149","149","25.29","45.00"], [2372,"07/03/2022 15:00","1","160","160","24.69","47.00"], [2373,"07/03/2022 15:30","1","160","160","25.31","42.00"], [2374,"07/03/2022 16:00","1","185","185","24.91","57.00"], [2375,"07/03/2022 16:30","1","198","198","24.11","39.00"], [2376,"07/03/2022 17:00","1","182","182","24.31","45.00"], [2377,"07/03/2022 17:30","1","141","141","26.05","55.00"], [2378,"07/03/2022 18:00","1","158","158","25.02","49.00"], [2379,"07/03/2022 18:30","1","147","147","24.54","48.00"], [2380,"07/03/2022 19:00","1","126","126","25.75","45.00"], [2381,"07/03/2022 19:30","1","102","102","25.01","48.00"], [2382,"07/03/2022 20:00","1","92","92","26.50","45.00"], [2383,"07/03/2022 20:30","1","71","71","28.04","48.00"], [2384,"07/03/2022 21:00","1","58","58","27.09","56.00"], [2385,"07/03/2022 21:30","1","57","57","27.60","47.00"], [2386,"07/03/2022 22:00","1","41","41","29.66","53.00"], [2387,"07/03/2022 22:30","1","38","38","28.29","51.00"], [2388,"07/03/2022 23:00","1","29","29","28.34","57.00"], [2389,"07/03/2022 23:30","1","17","17","29.71","44.00"], [2390,"08/03/2022 00:00","1","10","10","32.50","49.00"], [2391,"08/03/2022 00:30","1","6","6","29.67","43.00"], [2392,"08/03/2022 01:00","1","7","7","35.43","61.00"], [2393,"08/03/2022 01:30","1","5","5","31.80","43.00"], [2394,"08/03/2022 02:00","1","6","6","53.83","102.00"], [2395,"08/03/2022 02:30","1","3","3","24.67","27.00"], [2396,"08/03/2022 03:30","1","3","3","28.67","42.00"], [2397,"08/03/2022 04:00","1","5","5","23.20","31.00"], [2398,"08/03/2022 04:30","1","16","16","28.81","41.00"], [2399,"08/03/2022 05:00","1","19","19","32.47","73.00"], [2400,"08/03/2022 05:30","1","35","35","28.69","45.00"], [2401,"08/03/2022 06:00","1","58","58","28.66","55.00"], [2402,"08/03/2022 06:30","1","84","84","24.64","45.00"], [2403,"08/03/2022 07:00","1","126","126","26.38","51.00"], [2404,"08/03/2022 07:30","1","127","127","24.80","52.00"], [2405,"08/03/2022 08:00","1","132","132","24.89","44.00"], [2406,"08/03/2022 08:30","1","142","142","25.40","43.00"], [2407,"08/03/2022 09:00","1","125","125","24.70","50.00"], [2408,"08/03/2022 09:30","1","128","128","25.64","46.00"], [2409,"08/03/2022 10:00","1","138","138","25.05","51.00"], [2410,"08/03/2022 10:30","1","153","153","25.49","43.00"], [2411,"08/03/2022 11:00","1","139","139","26.41","48.00"], [2412,"08/03/2022 11:30","1","153","153","25.47","47.00"], [2413,"08/03/2022 12:00","1","159","159","25.14","46.00"], [2414,"08/03/2022 12:30","1","162","162","24.75","51.00"], [2415,"08/03/2022 13:00","1","155","155","24.89","45.00"], [2416,"08/03/2022 13:30","1","145","145","25.71","44.00"], [2417,"08/03/2022 14:00","1","145","145","26.11","50.00"], [2418,"08/03/2022 14:30","1","143","143","24.42","42.00"], [2419,"08/03/2022 15:00","1","146","146","24.14","39.00"], [2420,"08/03/2022 15:30","1","172","172","26.08","61.00"], [2421,"08/03/2022 16:00","1","168","168","23.95","62.00"], [2422,"08/03/2022 16:30","1","174","174","23.25","44.00"], [2423,"08/03/2022 17:00","1","188","188","24.63","43.00"], [2424,"08/03/2022 17:30","1","171","171","25.08","41.00"], [2425,"08/03/2022 18:00","1","187","187","24.66","48.00"], [2426,"08/03/2022 18:30","1","143","143","25.42","40.00"], [2427,"08/03/2022 19:00","1","123","123","23.80","40.00"], [2428,"08/03/2022 19:30","1","104","104","26.27","53.00"], [2429,"08/03/2022 20:00","1","66","66","25.55","39.00"], [2430,"08/03/2022 20:30","1","79","79","27.77","54.00"], [2431,"08/03/2022 21:00","1","59","59","26.97","51.00"], [2432,"08/03/2022 21:30","1","47","47","25.70","43.00"], [2433,"08/03/2022 22:00","1","42","42","27.81","51.00"], [2434,"08/03/2022 22:30","1","24","24","31.58","41.00"], [2435,"08/03/2022 23:00","1","25","25","30.56","52.00"], [2436,"08/03/2022 23:30","1","27","27","30.63","61.00"], [2437,"09/03/2022 00:00","1","9","9","26.78","38.00"], [2438,"09/03/2022 00:30","1","9","9","33.67","48.00"], [2439,"09/03/2022 01:00","1","6","6","26.50","35.00"], [2440,"09/03/2022 01:30","1","6","6","37.33","46.00"], [2441,"09/03/2022 02:00","1","1","1","63.00","63.00"], [2442,"09/03/2022 02:30","1","1","1","43.00","43.00"], [2443,"09/03/2022 03:00","1","2","2","23.50","27.00"], [2444,"09/03/2022 03:30","1","4","4","28.25","40.00"], [2445,"09/03/2022 04:00","1","6","6","27.67","41.00"], [2446,"09/03/2022 04:30","1","14","14","30.71","54.00"], [2447,"09/03/2022 05:00","1","29","29","30.69","66.00"], [2448,"09/03/2022 05:30","1","41","41","28.63","58.00"], [2449,"09/03/2022 06:00","1","55","55","27.33","51.00"], [2450,"09/03/2022 06:30","1","87","87","24.63","54.00"], [2451,"09/03/2022 07:00","1","139","139","25.45","51.00"], [2452,"09/03/2022 07:30","1","149","149","24.85","48.00"], [2453,"09/03/2022 08:00","1","127","127","24.85","47.00"], [2454,"09/03/2022 08:30","1","117","117","24.61","47.00"], [2455,"09/03/2022 09:00","1","120","120","23.95","45.00"], [2456,"09/03/2022 09:30","1","120","120","24.49","42.00"], [2457,"09/03/2022 10:00","1","133","133","24.90","50.00"], [2458,"09/03/2022 10:30","1","128","128","24.94","47.00"], [2459,"09/03/2022 11:00","1","130","130","26.57","47.00"], [2460,"09/03/2022 11:30","1","125","125","24.40","45.00"], [2461,"09/03/2022 12:00","1","152","152","24.61","43.00"], [2462,"09/03/2022 12:30","1","168","168","26.24","45.00"], [2463,"09/03/2022 13:00","1","154","154","25.69","48.00"], [2464,"09/03/2022 13:30","1","167","167","25.57","52.00"], [2465,"09/03/2022 14:00","1","152","152","25.95","50.00"], [2466,"09/03/2022 14:30","1","162","162","26.36","48.00"], [2467,"09/03/2022 15:00","1","161","161","25.29","53.00"], [2468,"09/03/2022 15:30","1","190","190","25.85","52.00"], [2469,"09/03/2022 16:00","1","174","174","25.45","47.00"], [2470,"09/03/2022 16:30","1","166","166","23.69","43.00"], [2471,"09/03/2022 17:00","1","198","198","24.54","43.00"], [2472,"09/03/2022 17:30","1","166","166","25.11","41.00"], [2473,"09/03/2022 18:00","1","155","155","24.55","74.00"], [2474,"09/03/2022 18:30","1","125","125","23.33","40.00"], [2475,"09/03/2022 19:00","1","123","123","26.03","53.00"], [2476,"09/03/2022 19:30","1","88","88","25.92","59.00"], [2477,"09/03/2022 20:00","1","89","89","26.34","46.00"], [2478,"09/03/2022 20:30","1","84","84","27.68","55.00"], [2479,"09/03/2022 21:00","1","46","46","26.48","46.00"], [2480,"09/03/2022 21:30","1","45","45","28.82","54.00"], [2481,"09/03/2022 22:00","1","39","39","28.21","43.00"], [2482,"09/03/2022 22:30","1","32","32","28.78","48.00"], [2483,"09/03/2022 23:00","1","31","31","28.35","49.00"], [2484,"09/03/2022 23:30","1","22","22","28.86","41.00"], [2485,"10/03/2022 00:00","1","8","8","29.75","40.00"], [2486,"10/03/2022 00:30","1","14","14","33.29","62.00"], [2487,"10/03/2022 01:00","1","6","6","28.50","34.00"], [2488,"10/03/2022 01:30","1","7","7","32.71","44.00"], [2489,"10/03/2022 02:00","1","4","4","35.75","49.00"], [2490,"10/03/2022 02:30","1","4","4","22.50","27.00"], [2491,"10/03/2022 03:00","1","1","1","21.00","21.00"], [2492,"10/03/2022 03:30","1","5","5","32.20","48.00"], [2493,"10/03/2022 04:00","1","5","5","28.20","35.00"], [2494,"10/03/2022 04:30","1","18","18","31.33","75.00"], [2495,"10/03/2022 05:00","1","23","23","31.61","85.00"], [2496,"10/03/2022 05:30","1","40","40","29.07","46.00"], [2497,"10/03/2022 06:00","1","47","47","27.94","47.00"], [2498,"10/03/2022 06:30","1","93","93","26.53","51.00"], [2499,"10/03/2022 07:00","1","117","117","27.05","47.00"], [2500,"10/03/2022 07:30","1","144","144","24.65","46.00"], [2501,"10/03/2022 08:00","1","130","130","26.59","50.00"], [2502,"10/03/2022 08:30","1","116","116","24.87","57.00"], [2503,"10/03/2022 09:00","1","111","111","24.86","45.00"], [2504,"10/03/2022 09:30","1","133","133","25.24","50.00"], [2505,"10/03/2022 10:00","1","137","137","24.85","47.00"], [2506,"10/03/2022 10:30","1","143","143","24.74","43.00"], [2507,"10/03/2022 11:00","1","146","146","24.68","40.00"], [2508,"10/03/2022 11:30","1","151","151","24.75","42.00"], [2509,"10/03/2022 12:00","1","159","159","24.52","48.00"], [2510,"10/03/2022 12:30","1","164","164","24.88","45.00"], [2511,"10/03/2022 13:00","1","155","155","24.99","54.00"], [2512,"10/03/2022 13:30","1","147","147","24.91","52.00"], [2513,"10/03/2022 14:00","1","161","161","25.64","44.00"], [2514,"10/03/2022 14:30","1","154","154","25.10","45.00"], [2515,"10/03/2022 15:00","1","153","153","26.40","46.00"], [2516,"10/03/2022 15:30","1","178","178","25.26","39.00"], [2517,"10/03/2022 16:00","1","169","169","25.74","64.00"], [2518,"10/03/2022 16:30","1","171","171","25.32","59.00"], [2519,"10/03/2022 17:00","1","181","181","24.92","47.00"], [2520,"10/03/2022 17:30","1","167","167","24.89","48.00"], [2521,"10/03/2022 18:00","1","177","177","25.56","44.00"], [2522,"10/03/2022 18:30","1","170","170","25.54","49.00"], [2523,"10/03/2022 19:00","1","135","135","25.65","41.00"], [2524,"10/03/2022 19:30","1","109","109","26.02","43.00"], [2525,"10/03/2022 20:00","1","97","97","26.28","54.00"], [2526,"10/03/2022 20:30","1","65","65","26.49","50.00"], [2527,"10/03/2022 21:00","1","49","49","26.78","60.00"], [2528,"10/03/2022 21:30","1","61","61","28.16","50.00"], [2529,"10/03/2022 22:00","1","40","40","27.27","39.00"], [2530,"10/03/2022 22:30","1","54","54","30.78","57.00"], [2531,"10/03/2022 23:00","1","23","23","31.48","49.00"], [2532,"10/03/2022 23:30","1","14","14","31.07","47.00"], [2533,"11/03/2022 00:00","1","16","16","30.06","47.00"], [2534,"11/03/2022 00:30","1","14","14","29.57","43.00"], [2535,"11/03/2022 01:00","1","8","8","29.88","48.00"], [2536,"11/03/2022 01:30","1","9","9","26.22","32.00"], [2537,"11/03/2022 02:00","1","3","3","32.67","43.00"], [2538,"11/03/2022 02:30","1","5","5","28.20","48.00"], [2539,"11/03/2022 03:00","1","3","3","39.67","50.00"], [2540,"11/03/2022 03:30","1","1","1","23.00","23.00"], [2541,"11/03/2022 04:00","1","3","3","43.33","71.00"], [2542,"11/03/2022 04:30","1","20","20","28.35","39.00"], [2543,"11/03/2022 05:00","1","20","20","28.90","84.00"], [2544,"11/03/2022 05:30","1","45","45","27.16","54.00"], [2545,"11/03/2022 06:00","1","48","48","28.31","42.00"], [2546,"11/03/2022 06:30","1","86","86","27.12","50.00"], [2547,"11/03/2022 07:00","1","101","101","27.20","74.00"], [2548,"11/03/2022 07:30","1","140","140","25.14","46.00"], [2549,"11/03/2022 08:00","1","131","131","25.79","61.00"], [2550,"11/03/2022 08:30","1","137","137","26.24","46.00"], [2551,"11/03/2022 09:00","1","104","104","24.62","43.00"], [2552,"11/03/2022 09:30","1","132","132","24.61","44.00"], [2553,"11/03/2022 10:00","1","126","126","24.87","54.00"], [2554,"11/03/2022 10:30","1","152","152","24.76","40.00"], [2555,"11/03/2022 11:00","1","145","145","25.81","42.00"], [2556,"11/03/2022 11:30","1","148","148","24.96","46.00"], [2557,"11/03/2022 12:00","1","179","179","24.79","40.00"], [2558,"11/03/2022 12:30","1","183","183","24.81","46.00"], [2559,"11/03/2022 13:00","1","181","181","25.49","49.00"], [2560,"11/03/2022 13:30","1","165","165","24.81","46.00"], [2561,"11/03/2022 14:00","1","154","154","24.43","49.00"], [2562,"11/03/2022 14:30","1","161","161","24.85","46.00"], [2563,"11/03/2022 15:00","1","175","175","25.95","41.00"], [2564,"11/03/2022 15:30","1","153","153","25.10","53.00"], [2565,"11/03/2022 16:00","1","164","164","25.18","51.00"], [2566,"11/03/2022 16:30","1","171","171","24.35","44.00"], [2567,"11/03/2022 17:00","1","188","188","25.14","53.00"], [2568,"11/03/2022 17:30","1","170","170","24.78","43.00"], [2569,"11/03/2022 18:00","1","159","159","25.79","59.00"], [2570,"11/03/2022 18:30","1","150","150","26.31","45.00"], [2571,"11/03/2022 19:00","1","140","140","25.57","49.00"], [2572,"11/03/2022 19:30","1","108","108","26.56","50.00"], [2573,"11/03/2022 20:00","1","100","100","26.87","55.00"], [2574,"11/03/2022 20:30","1","92","92","26.93","50.00"], [2575,"11/03/2022 21:00","1","66","66","29.68","66.00"], [2576,"11/03/2022 21:30","1","63","63","27.79","46.00"], [2577,"11/03/2022 22:00","1","53","53","28.68","45.00"], [2578,"11/03/2022 22:30","1","44","44","30.27","46.00"], [2579,"11/03/2022 23:00","1","39","39","29.82","47.00"], [2580,"11/03/2022 23:30","1","28","28","27.25","40.00"], [2581,"12/03/2022 00:00","1","15","15","30.73","43.00"], [2582,"12/03/2022 00:30","1","19","19","31.11","57.00"], [2583,"12/03/2022 01:00","1","10","10","31.20","43.00"], [2584,"12/03/2022 01:30","1","14","14","32.64","47.00"], [2585,"12/03/2022 02:00","1","14","14","29.86","59.00"], [2586,"12/03/2022 02:30","1","8","8","34.50","47.00"], [2587,"12/03/2022 03:00","1","3","3","39.67","67.00"], [2588,"12/03/2022 03:30","1","5","5","34.20","56.00"], [2589,"12/03/2022 04:00","1","2","2","29.00","30.00"], [2590,"12/03/2022 04:30","1","10","10","30.90","54.00"], [2591,"12/03/2022 05:00","1","6","6","33.83","65.00"], [2592,"12/03/2022 05:30","1","31","31","30.16","65.00"], [2593,"12/03/2022 06:00","1","23","23","29.13","47.00"], [2594,"12/03/2022 06:30","1","46","46","27.15","44.00"], [2595,"12/03/2022 07:00","1","40","40","29.52","45.00"], [2596,"12/03/2022 07:30","1","57","57","26.65","44.00"], [2597,"12/03/2022 08:00","1","61","61","28.25","59.00"], [2598,"12/03/2022 08:30","1","82","82","25.18","53.00"], [2599,"12/03/2022 09:00","1","127","127","25.12","45.00"], [2600,"12/03/2022 09:30","1","134","134","26.26","54.00"], [2601,"12/03/2022 10:00","1","150","150","24.97","45.00"], [2602,"12/03/2022 10:30","1","169","169","25.37","44.00"], [2603,"12/03/2022 11:00","1","166","166","26.38","67.00"], [2604,"12/03/2022 11:30","1","150","150","24.93","47.00"], [2605,"12/03/2022 12:00","1","153","153","25.54","54.00"], [2606,"12/03/2022 12:30","1","153","153","25.94","45.00"], [2607,"12/03/2022 13:00","1","139","139","25.71","51.00"], [2608,"12/03/2022 13:30","1","150","150","26.91","49.00"], [2609,"12/03/2022 14:00","1","160","160","26.94","48.00"], [2610,"12/03/2022 14:30","1","174","174","26.47","50.00"], [2611,"12/03/2022 15:00","1","154","154","26.63","45.00"], [2612,"12/03/2022 15:30","1","142","142","25.93","38.00"], [2613,"12/03/2022 16:00","1","118","118","28.45","48.00"], [2614,"12/03/2022 16:30","1","149","149","25.44","40.00"], [2615,"12/03/2022 17:00","1","133","133","25.50","44.00"], [2616,"12/03/2022 17:30","1","136","136","26.61","61.00"], [2617,"12/03/2022 18:00","1","137","137","26.54","50.00"], [2618,"12/03/2022 18:30","1","119","119","25.39","44.00"], [2619,"12/03/2022 19:00","1","118","118","26.33","76.00"], [2620,"12/03/2022 19:30","1","91","91","26.53","49.00"], [2621,"12/03/2022 20:00","1","75","75","27.33","45.00"], [2622,"12/03/2022 20:30","1","78","78","29.23","60.00"], [2623,"12/03/2022 21:00","1","63","63","26.49","42.00"], [2624,"12/03/2022 21:30","1","47","47","27.45","55.00"], [2625,"12/03/2022 22:00","1","43","43","27.09","44.00"], [2626,"12/03/2022 22:30","1","45","45","27.78","56.00"], [2627,"12/03/2022 23:00","1","22","22","28.32","47.00"], [2628,"12/03/2022 23:30","1","33","33","28.58","47.00"], [2629,"13/03/2022 00:00","1","25","25","32.88","56.00"], [2630,"13/03/2022 00:30","1","28","28","32.36","61.00"], [2631,"13/03/2022 01:00","1","13","13","31.00","38.00"], [2632,"13/03/2022 01:30","1","14","14","35.86","55.00"], [2633,"13/03/2022 02:00","1","9","9","40.11","62.00"], [2634,"13/03/2022 02:30","1","16","16","38.88","73.00"], [2635,"13/03/2022 03:00","1","5","5","33.40","51.00"], [2636,"13/03/2022 03:30","1","3","3","35.67","55.00"], [2637,"13/03/2022 04:00","1","6","6","34.33","45.00"], [2638,"13/03/2022 04:30","1","5","5","30.60","38.00"], [2639,"13/03/2022 05:00","1","6","6","30.00","38.00"], [2640,"13/03/2022 05:30","1","7","7","28.86","55.00"], [2641,"13/03/2022 06:00","1","10","10","33.00","50.00"], [2642,"13/03/2022 06:30","1","24","24","28.38","47.00"], [2643,"13/03/2022 07:00","1","21","21","29.43","47.00"], [2644,"13/03/2022 07:30","1","33","33","27.45","48.00"], [2645,"13/03/2022 08:00","1","42","42","26.98","43.00"], [2646,"13/03/2022 08:30","1","67","67","28.24","53.00"], [2647,"13/03/2022 09:00","1","72","72","25.26","37.00"], [2648,"13/03/2022 09:30","1","104","104","27.09","50.00"], [2649,"13/03/2022 10:00","1","124","124","26.46","45.00"], [2650,"13/03/2022 10:30","1","119","119","25.35","45.00"], [2651,"13/03/2022 11:00","1","142","142","26.70","58.00"], [2652,"13/03/2022 11:30","1","126","126","25.90","47.00"], [2653,"13/03/2022 12:00","1","141","141","26.09","45.00"], [2654,"13/03/2022 12:30","1","153","153","25.31","46.00"], [2655,"13/03/2022 13:00","1","135","135","26.77","49.00"], [2656,"13/03/2022 13:30","1","148","148","27.24","49.00"], [2657,"13/03/2022 14:00","1","145","145","26.96","47.00"], [2658,"13/03/2022 14:30","1","151","151","27.27","50.00"], [2659,"13/03/2022 15:00","1","136","136","26.64","51.00"], [2660,"13/03/2022 15:30","1","139","139","25.50","44.00"], [2661,"13/03/2022 16:00","1","127","127","27.22","53.00"], [2662,"13/03/2022 16:30","1","115","115","26.19","49.00"], [2663,"13/03/2022 17:00","1","152","152","26.20","43.00"], [2664,"13/03/2022 17:30","1","140","140","25.09","48.00"], [2665,"13/03/2022 18:00","1","143","143","26.53","42.00"], [2666,"13/03/2022 18:30","1","132","132","26.42","52.00"], [2667,"13/03/2022 19:00","1","119","119","26.20","50.00"], [2668,"13/03/2022 19:30","1","71","71","26.92","49.00"], [2669,"13/03/2022 20:00","1","69","69","28.87","51.00"], [2670,"13/03/2022 20:30","1","73","73","29.11","54.00"], [2671,"13/03/2022 21:00","1","40","40","28.27","42.00"], [2672,"13/03/2022 21:30","1","43","43","29.05","63.00"], [2673,"13/03/2022 22:00","1","30","30","29.30","44.00"], [2674,"13/03/2022 22:30","1","40","40","30.27","46.00"], [2675,"13/03/2022 23:00","1","15","15","30.60","49.00"], [2676,"13/03/2022 23:30","1","13","13","34.38","49.00"], [2677,"14/03/2022 00:00","1","12","12","31.83","54.00"], [2678,"14/03/2022 00:30","1","6","6","29.00","35.00"], [2679,"14/03/2022 01:00","1","5","5","32.80","48.00"], [2680,"14/03/2022 01:30","1","4","4","31.75","40.00"], [2681,"14/03/2022 02:00","1","1","1","50.00","50.00"], [2682,"14/03/2022 02:30","1","4","4","23.50","26.00"], [2683,"14/03/2022 03:00","1","2","2","30.50","38.00"], [2684,"14/03/2022 03:30","1","5","5","31.40","47.00"], [2685,"14/03/2022 04:00","1","4","4","26.25","40.00"], [2686,"14/03/2022 04:30","1","18","18","32.22","55.00"], [2687,"14/03/2022 05:00","1","23","23","33.61","79.00"], [2688,"14/03/2022 05:30","1","38","38","30.71","50.00"], [2689,"14/03/2022 06:00","1","63","63","29.71","52.00"], [2690,"14/03/2022 06:30","1","108","108","26.93","47.00"], [2691,"14/03/2022 07:00","1","113","113","25.99","50.00"], [2692,"14/03/2022 07:30","1","123","123","25.46","46.00"], [2693,"14/03/2022 08:00","1","128","128","25.82","44.00"], [2694,"14/03/2022 08:30","1","117","117","25.26","44.00"], [2695,"14/03/2022 09:00","1","129","129","25.06","41.00"], [2696,"14/03/2022 09:30","1","117","117","26.09","52.00"], [2697,"14/03/2022 10:00","1","130","130","24.64","43.00"], [2698,"14/03/2022 10:30","1","133","133","25.71","58.00"], [2699,"14/03/2022 11:00","1","128","128","24.87","42.00"], [2700,"14/03/2022 11:30","1","142","142","24.31","44.00"], [2701,"14/03/2022 12:00","1","162","162","24.70","43.00"], [2702,"14/03/2022 12:30","1","157","157","25.18","43.00"], [2703,"14/03/2022 13:00","1","129","129","24.68","47.00"], [2704,"14/03/2022 13:30","1","118","118","24.81","44.00"], [2705,"14/03/2022 14:00","1","126","126","25.42","41.00"], [2706,"14/03/2022 14:30","1","150","150","26.16","72.00"], [2707,"14/03/2022 15:00","1","141","141","24.61","46.00"], [2708,"14/03/2022 15:30","1","164","164","25.61","43.00"], [2709,"14/03/2022 16:00","1","174","174","24.45","48.00"], [2710,"14/03/2022 16:30","1","161","161","24.80","53.00"], [2711,"14/03/2022 17:00","1","200","200","24.62","55.00"], [2712,"14/03/2022 17:30","1","168","168","24.67","42.00"], [2713,"14/03/2022 18:00","1","153","153","24.59","41.00"], [2714,"14/03/2022 18:30","1","140","140","25.75","55.00"], [2715,"14/03/2022 19:00","1","139","139","25.21","43.00"], [2716,"14/03/2022 19:30","1","110","110","27.74","64.00"], [2717,"14/03/2022 20:00","1","84","84","27.82","49.00"], [2718,"14/03/2022 20:30","1","61","61","27.62","44.00"], [2719,"14/03/2022 21:00","1","43","43","26.53","48.00"], [2720,"14/03/2022 21:30","1","49","49","26.45","47.00"], [2721,"14/03/2022 22:00","1","32","32","27.25","40.00"], [2722,"14/03/2022 22:30","1","34","34","28.47","73.00"], [2723,"14/03/2022 23:00","1","24","24","30.17","49.00"], [2724,"14/03/2022 23:30","1","20","20","27.75","43.00"], [2725,"15/03/2022 00:00","1","9","9","31.44","46.00"], [2726,"15/03/2022 00:30","1","9","9","32.44","58.00"], [2727,"15/03/2022 01:00","1","4","4","27.25","34.00"], [2728,"15/03/2022 01:30","1","7","7","33.86","51.00"], [2729,"15/03/2022 02:00","1","1","1","40.00","40.00"], [2730,"15/03/2022 02:30","1","7","7","27.43","39.00"], [2731,"15/03/2022 03:00","1","2","2","40.50","43.00"], [2732,"15/03/2022 03:30","1","3","3","28.67","36.00"], [2733,"15/03/2022 04:00","1","7","7","34.43","54.00"], [2734,"15/03/2022 04:30","1","24","24","24.67","52.00"], [2735,"15/03/2022 05:00","1","29","29","32.00","83.00"], [2736,"15/03/2022 05:30","1","29","29","26.10","46.00"], [2737,"15/03/2022 06:00","1","67","67","28.93","50.00"], [2738,"15/03/2022 06:30","1","100","100","25.79","49.00"], [2739,"15/03/2022 07:00","1","138","138","25.56","48.00"], [2740,"15/03/2022 07:30","1","135","135","25.26","43.00"], [2741,"15/03/2022 08:00","1","127","127","24.80","49.00"], [2742,"15/03/2022 08:30","1","135","135","24.24","43.00"], [2743,"15/03/2022 09:00","1","121","121","25.03","44.00"], [2744,"15/03/2022 09:30","1","139","139","25.02","48.00"], [2745,"15/03/2022 10:00","1","143","143","24.19","45.00"], [2746,"15/03/2022 10:30","1","127","127","24.63","41.00"], [2747,"15/03/2022 11:00","1","140","140","24.19","45.00"], [2748,"15/03/2022 11:30","1","162","162","24.70","44.00"], [2749,"15/03/2022 12:00","1","171","171","23.58","43.00"], [2750,"15/03/2022 12:30","1","146","146","24.40","38.00"], [2751,"15/03/2022 13:00","1","156","156","24.04","42.00"], [2752,"15/03/2022 13:30","1","147","147","24.95","50.00"], [2753,"15/03/2022 14:00","1","155","155","23.88","47.00"], [2754,"15/03/2022 14:30","1","130","130","24.63","47.00"], [2755,"15/03/2022 15:00","1","139","139","24.31","42.00"], [2756,"15/03/2022 15:30","1","155","155","24.16","43.00"], [2757,"15/03/2022 16:00","1","189","189","24.71","45.00"], [2758,"15/03/2022 16:30","1","157","157","23.73","36.00"], [2759,"15/03/2022 17:00","1","181","181","25.00","43.00"], [2760,"15/03/2022 17:30","1","174","174","24.12","45.00"], [2761,"15/03/2022 18:00","1","164","164","25.29","50.00"], [2762,"15/03/2022 18:30","1","127","127","26.28","50.00"], [2763,"15/03/2022 19:00","1","135","135","27.05","47.00"], [2764,"15/03/2022 19:30","1","119","119","26.61","43.00"], [2765,"15/03/2022 20:00","1","84","84","25.63","50.00"], [2766,"15/03/2022 20:30","1","78","78","29.09","78.00"], [2767,"15/03/2022 21:00","1","40","40","28.38","44.00"], [2768,"15/03/2022 21:30","1","47","47","27.47","51.00"], [2769,"15/03/2022 22:00","1","40","40","29.30","53.00"], [2770,"15/03/2022 22:30","1","33","33","30.15","43.00"], [2771,"15/03/2022 23:00","1","22","22","34.55","54.00"], [2772,"15/03/2022 23:30","1","18","18","31.17","46.00"], [2773,"16/03/2022 00:00","1","9","9","36.22","61.00"], [2774,"16/03/2022 00:30","1","13","13","35.62","53.00"], [2775,"16/03/2022 01:00","1","5","5","25.80","36.00"], [2776,"16/03/2022 01:30","1","10","10","32.40","47.00"], [2777,"16/03/2022 02:00","1","4","4","25.00","28.00"], [2778,"16/03/2022 02:30","1","2","2","35.00","39.00"], [2779,"16/03/2022 03:00","1","2","2","37.00","37.00"], [2780,"16/03/2022 03:30","1","3","3","28.00","43.00"], [2781,"16/03/2022 04:00","1","5","5","32.80","49.00"], [2782,"16/03/2022 04:30","1","15","15","26.60","54.00"], [2783,"16/03/2022 05:00","1","37","37","28.81","50.00"], [2784,"16/03/2022 05:30","1","41","41","28.80","49.00"], [2785,"16/03/2022 06:00","1","41","41","28.15","46.00"], [2786,"16/03/2022 06:30","1","90","90","27.43","55.00"], [2787,"16/03/2022 07:00","1","126","126","27.20","47.00"], [2788,"16/03/2022 07:30","1","134","134","25.63","46.00"], [2789,"10/01/2022 10:00","2","86","86","30.55","43.00"], [2790,"10/01/2022 10:30","2","102","102","30.58","94.00"], [2791,"10/01/2022 11:00","2","107","107","28.61","53.00"], [2792,"10/01/2022 11:30","2","95","95","28.96","76.00"], [2793,"10/01/2022 12:00","2","107","107","30.02","55.00"], [2794,"10/01/2022 12:30","2","105","105","31.52","91.00"], [2795,"10/01/2022 13:30","2","60","60","28.50","60.00"], [2796,"10/01/2022 14:00","2","90","90","29.30","47.00"], [2797,"10/01/2022 14:30","2","101","101","26.77","45.00"], [2798,"10/01/2022 15:00","2","104","104","27.94","61.00"], [2799,"10/01/2022 15:30","2","105","105","27.59","51.00"], [2800,"10/01/2022 16:00","2","112","112","27.67","47.00"], [2801,"10/01/2022 16:30","2","104","104","27.88","46.00"], [2802,"10/01/2022 17:00","2","81","81","27.83","47.00"], [2803,"10/01/2022 17:30","2","120","120","27.27","56.00"], [2804,"10/01/2022 18:00","2","91","91","27.84","48.00"], [2805,"10/01/2022 18:30","2","90","90","27.53","57.00"], [2806,"10/01/2022 19:00","2","62","62","27.61","49.00"], [2807,"10/01/2022 19:30","2","58","58","28.14","61.00"], [2808,"10/01/2022 20:00","2","60","60","29.28","50.00"], [2809,"10/01/2022 20:30","2","48","48","27.60","43.00"], [2810,"10/01/2022 21:00","2","36","36","30.67","49.00"], [2811,"10/01/2022 21:30","2","26","26","32.62","68.00"], [2812,"10/01/2022 22:00","2","26","26","31.23","49.00"], [2813,"10/01/2022 22:30","2","19","19","31.05","47.00"], [2814,"10/01/2022 23:00","2","16","16","27.88","41.00"], [2815,"10/01/2022 23:30","2","15","15","32.40","53.00"], [2816,"11/01/2022 00:00","2","11","11","33.18","61.00"], [2817,"11/01/2022 00:30","2","9","9","35.56","55.00"], [2818,"11/01/2022 01:00","2","1","1","46.00","46.00"], [2819,"11/01/2022 01:30","2","7","7","52.00","88.00"], [2820,"11/01/2022 02:30","2","6","6","36.33","64.00"], [2821,"11/01/2022 03:30","2","9","9","47.11","86.00"], [2822,"11/01/2022 04:00","2","4","4","35.75","43.00"], [2823,"11/01/2022 04:30","2","11","11","43.00","66.00"], [2824,"11/01/2022 05:00","2","23","23","33.70","55.00"], [2825,"11/01/2022 05:30","2","49","49","31.33","65.00"], [2826,"11/01/2022 06:00","2","71","71","31.15","97.00"], [2827,"11/01/2022 06:30","2","99","99","29.10","86.00"], [2828,"11/01/2022 07:00","2","127","127","27.22","52.00"], [2829,"11/01/2022 07:30","2","140","140","27.06","58.00"], [2830,"11/01/2022 08:00","2","148","148","29.06","69.00"], [2831,"11/01/2022 08:30","2","138","138","29.54","66.00"], [2832,"11/01/2022 09:00","2","119","119","28.46","67.00"], [2833,"11/01/2022 09:30","2","105","105","27.32","48.00"], [2834,"11/01/2022 10:00","2","89","89","29.26","53.00"], [2835,"11/01/2022 10:30","2","113","113","28.00","64.00"], [2836,"11/01/2022 11:00","2","83","83","30.06","83.00"], [2837,"11/01/2022 11:30","2","94","94","28.50","71.00"], [2838,"11/01/2022 12:00","2","92","92","28.20","54.00"], [2839,"11/01/2022 12:30","2","79","79","28.44","49.00"], [2840,"11/01/2022 13:00","2","95","95","28.74","86.00"], [2841,"11/01/2022 13:30","2","106","106","28.55","75.00"], [2842,"11/01/2022 14:00","2","83","83","27.06","49.00"], [2843,"11/01/2022 14:30","2","110","110","27.87","64.00"], [2844,"11/01/2022 15:00","2","70","70","29.36","53.00"], [2845,"11/01/2022 15:30","2","96","96","29.12","62.00"], [2846,"11/01/2022 16:00","2","89","89","27.61","51.00"], [2847,"11/01/2022 16:30","2","99","99","27.47","58.00"], [2848,"11/01/2022 17:00","2","87","87","27.84","67.00"], [2849,"11/01/2022 17:30","2","106","106","27.22","48.00"], [2850,"11/01/2022 18:00","2","100","100","27.59","47.00"], [2851,"11/01/2022 18:30","2","111","111","27.91","72.00"], [2852,"11/01/2022 19:00","2","63","63","29.24","51.00"], [2853,"11/01/2022 19:30","2","79","79","28.48","50.00"], [2854,"11/01/2022 20:00","2","50","50","29.72","53.00"], [2855,"11/01/2022 20:30","2","51","51","29.06","50.00"], [2856,"11/01/2022 21:00","2","46","46","31.24","61.00"], [2857,"11/01/2022 21:30","2","33","33","32.48","52.00"], [2858,"11/01/2022 22:00","2","28","28","29.61","46.00"], [2859,"11/01/2022 22:30","2","32","32","34.56","58.00"], [2860,"11/01/2022 23:00","2","16","16","30.94","49.00"], [2861,"11/01/2022 23:30","2","14","14","27.93","46.00"], [2862,"12/01/2022 00:00","2","10","10","32.10","40.00"], [2863,"12/01/2022 00:30","2","7","7","30.14","41.00"], [2864,"12/01/2022 01:30","2","3","3","35.67","41.00"], [2865,"12/01/2022 02:00","2","1","1","27.00","27.00"], [2866,"12/01/2022 02:30","2","10","10","38.10","56.00"], [2867,"12/01/2022 03:00","2","2","2","43.50","46.00"], [2868,"12/01/2022 03:30","2","11","11","40.91","75.00"], [2869,"12/01/2022 04:00","2","8","8","33.50","44.00"], [2870,"12/01/2022 04:30","2","17","17","33.18","57.00"], [2871,"12/01/2022 05:00","2","21","21","35.29","69.00"], [2872,"12/01/2022 05:30","2","62","62","32.90","78.00"], [2873,"12/01/2022 06:00","2","70","70","29.40","83.00"], [2874,"12/01/2022 06:30","2","107","107","28.65","66.00"], [2875,"12/01/2022 07:00","2","136","136","28.28","50.00"], [2876,"12/01/2022 07:30","2","179","179","27.27","62.00"], [2877,"12/01/2022 08:00","2","125","125","28.75","49.00"], [2878,"12/01/2022 08:30","2","158","158","29.03","71.00"], [2879,"12/01/2022 09:00","2","115","115","28.62","59.00"], [2880,"12/01/2022 09:30","2","108","108","27.46","47.00"], [2881,"12/01/2022 10:00","2","104","104","30.12","71.00"], [2882,"12/01/2022 10:30","2","104","104","28.37","53.00"], [2883,"12/01/2022 11:00","2","97","97","28.09","47.00"], [2884,"12/01/2022 11:30","2","104","104","28.79","76.00"], [2885,"12/01/2022 12:00","2","90","90","31.02","81.00"], [2886,"12/01/2022 12:30","2","86","86","28.97","49.00"], [2887,"12/01/2022 13:00","2","82","82","29.85","48.00"], [2888,"12/01/2022 13:30","2","90","90","28.99","49.00"], [2889,"12/01/2022 14:00","2","98","98","29.12","56.00"], [2890,"12/01/2022 14:30","2","90","90","26.61","48.00"], [2891,"12/01/2022 15:00","2","90","90","28.30","68.00"], [2892,"12/01/2022 15:30","2","125","125","28.46","71.00"], [2893,"12/01/2022 16:00","2","102","102","28.98","47.00"], [2894,"12/01/2022 16:30","2","112","112","27.02","79.00"], [2895,"12/01/2022 17:00","2","81","81","28.75","63.00"], [2896,"12/01/2022 17:30","2","109","109","28.16","44.00"], [2897,"12/01/2022 18:00","2","100","100","27.80","50.00"], [2898,"12/01/2022 18:30","2","103","103","28.12","47.00"], [2899,"12/01/2022 19:00","2","69","69","28.52","68.00"], [2900,"12/01/2022 19:30","2","72","72","28.03","55.00"], [2901,"12/01/2022 20:00","2","37","37","29.49","50.00"], [2902,"12/01/2022 20:30","2","55","55","26.75","67.00"], [2903,"12/01/2022 21:00","2","33","33","26.00","45.00"], [2904,"12/01/2022 21:30","2","27","27","28.41","59.00"], [2905,"12/01/2022 22:00","2","21","21","27.14","40.00"], [2906,"12/01/2022 22:30","2","30","30","31.17","49.00"], [2907,"12/01/2022 23:00","2","31","31","30.87","53.00"], [2908,"12/01/2022 23:30","2","11","11","34.64","49.00"], [2909,"13/01/2022 00:00","2","7","7","29.14","51.00"], [2910,"13/01/2022 00:30","2","4","4","32.00","48.00"], [2911,"13/01/2022 01:00","2","1","1","31.00","31.00"], [2912,"13/01/2022 01:30","2","7","7","40.57","73.00"], [2913,"13/01/2022 02:00","2","5","5","49.00","60.00"], [2914,"13/01/2022 02:30","2","5","5","38.80","58.00"], [2915,"13/01/2022 03:00","2","1","1","18.00","18.00"], [2916,"13/01/2022 03:30","2","10","10","32.80","45.00"], [2917,"13/01/2022 04:00","2","6","6","38.33","58.00"], [2918,"13/01/2022 04:30","2","27","27","39.00","82.00"], [2919,"13/01/2022 05:00","2","17","17","30.88","50.00"], [2920,"13/01/2022 05:30","2","57","57","33.37","92.00"], [2921,"13/01/2022 06:00","2","65","65","29.60","59.00"], [2922,"13/01/2022 06:30","2","97","97","28.57","47.00"], [2923,"13/01/2022 07:00","2","130","130","27.75","67.00"], [2924,"13/01/2022 07:30","2","151","151","27.83","57.00"], [2925,"13/01/2022 08:00","2","133","133","28.66","60.00"], [2926,"13/01/2022 08:30","2","136","136","27.52","57.00"], [2927,"13/01/2022 09:00","2","127","127","27.71","52.00"], [2928,"13/01/2022 09:30","2","129","129","27.40","51.00"], [2929,"13/01/2022 10:00","2","102","102","29.57","64.00"], [2930,"13/01/2022 10:30","2","85","85","27.19","54.00"], [2931,"13/01/2022 11:00","2","107","107","27.86","64.00"], [2932,"13/01/2022 11:30","2","110","110","30.25","50.00"], [2933,"13/01/2022 12:00","2","89","89","28.09","51.00"], [2934,"13/01/2022 12:30","2","80","80","29.16","48.00"], [2935,"13/01/2022 13:00","2","91","91","27.59","45.00"], [2936,"13/01/2022 13:30","2","101","101","27.38","61.00"], [2937,"13/01/2022 14:00","2","75","75","28.27","48.00"], [2938,"13/01/2022 14:30","2","102","102","28.04","54.00"], [2939,"13/01/2022 15:00","2","86","86","27.93","56.00"], [2940,"13/01/2022 15:30","2","122","122","28.61","63.00"], [2941,"13/01/2022 16:00","2","99","99","28.28","50.00"], [2942,"13/01/2022 16:30","2","122","122","27.53","75.00"], [2943,"13/01/2022 17:00","2","114","114","28.38","47.00"], [2944,"13/01/2022 17:30","2","103","103","25.96","44.00"], [2945,"13/01/2022 18:00","2","100","100","28.21","55.00"], [2946,"13/01/2022 18:30","2","83","83","28.82","44.00"], [2947,"13/01/2022 19:00","2","75","75","25.51","44.00"], [2948,"13/01/2022 19:30","2","82","82","28.94","54.00"], [2949,"13/01/2022 20:00","2","54","54","31.04","46.00"], [2950,"13/01/2022 20:30","2","48","48","27.83","48.00"], [2951,"13/01/2022 21:00","2","27","27","29.85","43.00"], [2952,"13/01/2022 21:30","2","44","44","30.64","56.00"], [2953,"13/01/2022 22:00","2","30","30","27.23","44.00"], [2954,"13/01/2022 22:30","2","12","12","32.17","59.00"], [2955,"13/01/2022 23:00","2","18","18","30.44","57.00"], [2956,"13/01/2022 23:30","2","9","9","30.56","36.00"], [2957,"14/01/2022 00:00","2","6","6","30.67","37.00"], [2958,"14/01/2022 00:30","2","9","9","26.89","37.00"], [2959,"14/01/2022 01:30","2","3","3","34.67","39.00"], [2960,"14/01/2022 02:00","2","1","1","37.00","37.00"], [2961,"14/01/2022 02:30","2","5","5","35.40","52.00"], [2962,"14/01/2022 03:30","2","11","11","36.64","49.00"], [2963,"14/01/2022 04:00","2","5","5","36.20","43.00"], [2964,"14/01/2022 04:30","2","24","24","38.67","77.00"], [2965,"14/01/2022 05:00","2","18","18","30.50","57.00"], [2966,"14/01/2022 05:30","2","53","53","32.06","83.00"], [2967,"14/01/2022 06:00","2","66","66","30.91","61.00"], [2968,"14/01/2022 06:30","2","96","96","29.73","75.00"], [2969,"14/01/2022 07:00","2","124","124","27.62","49.00"], [2970,"14/01/2022 07:30","2","134","134","28.36","56.00"], [2971,"14/01/2022 08:00","2","139","139","29.23","48.00"], [2972,"14/01/2022 08:30","2","150","150","28.77","63.00"], [2973,"14/01/2022 09:00","2","102","102","28.43","49.00"], [2974,"14/01/2022 09:30","2","119","119","29.39","63.00"], [2975,"14/01/2022 10:00","2","89","89","29.22","73.00"], [2976,"14/01/2022 10:30","2","97","97","26.45","43.00"], [2977,"14/01/2022 11:00","2","80","80","29.10","82.00"], [2978,"14/01/2022 11:30","2","91","91","28.56","47.00"], [2979,"14/01/2022 12:00","2","77","77","28.29","61.00"], [2980,"14/01/2022 12:30","2","99","99","28.18","47.00"], [2981,"14/01/2022 13:00","2","70","70","28.41","46.00"], [2982,"14/01/2022 13:30","2","104","104","28.37","50.00"], [2983,"14/01/2022 14:00","2","75","75","27.80","46.00"], [2984,"14/01/2022 14:30","2","104","104","28.51","54.00"], [2985,"14/01/2022 15:00","2","71","71","26.83","62.00"], [2986,"14/01/2022 15:30","2","115","115","29.25","57.00"], [2987,"14/01/2022 16:00","2","106","106","28.66","54.00"], [2988,"14/01/2022 16:30","2","122","122","28.12","52.00"], [2989,"14/01/2022 17:00","2","86","86","27.60","53.00"], [2990,"14/01/2022 17:30","2","107","107","27.54","47.00"], [2991,"14/01/2022 18:00","2","92","92","27.62","45.00"], [2992,"14/01/2022 18:30","2","113","113","27.11","49.00"], [2993,"14/01/2022 19:00","2","73","73","29.18","50.00"], [2994,"14/01/2022 19:30","2","76","76","26.92","45.00"], [2995,"14/01/2022 20:00","2","69","69","29.28","51.00"], [2996,"14/01/2022 20:30","2","59","59","29.61","53.00"], [2997,"14/01/2022 21:00","2","46","46","27.24","46.00"], [2998,"14/01/2022 21:30","2","43","43","33.86","50.00"], [2999,"14/01/2022 22:00","2","40","40","29.65","57.00"], [3000,"14/01/2022 22:30","2","30","30","33.33","62.00"], [3001,"14/01/2022 23:00","2","21","21","31.76","50.00"], [3002,"14/01/2022 23:30","2","21","21","30.33","53.00"], [3003,"15/01/2022 00:00","2","7","7","27.00","33.00"], [3004,"15/01/2022 00:30","2","17","17","31.53","48.00"], [3005,"15/01/2022 01:00","2","2","2","34.00","37.00"], [3006,"15/01/2022 01:30","2","13","13","37.23","67.00"], [3007,"15/01/2022 02:00","2","3","3","37.33","39.00"], [3008,"15/01/2022 02:30","2","7","7","38.29","67.00"], [3009,"15/01/2022 03:00","2","2","2","45.00","47.00"], [3010,"15/01/2022 03:30","2","8","8","39.50","64.00"], [3011,"15/01/2022 04:00","2","5","5","46.20","51.00"], [3012,"15/01/2022 04:30","2","9","9","45.67","71.00"], [3013,"15/01/2022 05:00","2","15","15","28.73","45.00"], [3014,"15/01/2022 05:30","2","28","28","34.96","69.00"], [3015,"15/01/2022 06:00","2","25","25","28.68","45.00"], [3016,"15/01/2022 06:30","2","29","29","31.69","49.00"], [3017,"15/01/2022 07:00","2","41","41","29.88","63.00"], [3018,"15/01/2022 07:30","2","60","60","28.33","79.00"], [3019,"15/01/2022 08:00","2","53","53","28.55","44.00"], [3020,"15/01/2022 08:30","2","87","87","30.49","69.00"], [3021,"15/01/2022 09:00","2","77","77","29.70","50.00"], [3022,"15/01/2022 09:30","2","113","113","27.52","44.00"], [3023,"15/01/2022 10:00","2","98","98","26.15","43.00"], [3024,"15/01/2022 10:30","2","119","119","28.86","52.00"], [3025,"15/01/2022 11:00","2","102","102","29.86","66.00"], [3026,"15/01/2022 11:30","2","142","142","29.47","55.00"], [3027,"15/01/2022 12:00","2","99","99","28.90","65.00"], [3028,"15/01/2022 12:30","2","103","103","27.86","48.00"], [3029,"15/01/2022 13:00","2","111","111","29.86","69.00"], [3030,"15/01/2022 13:30","2","112","112","28.28","63.00"], [3031,"15/01/2022 14:00","2","104","104","28.38","49.00"], [3032,"15/01/2022 14:30","2","110","110","28.43","45.00"], [3033,"15/01/2022 15:00","2","93","93","27.63","51.00"], [3034,"15/01/2022 15:30","2","120","120","28.29","49.00"], [3035,"15/01/2022 16:00","2","108","108","28.53","49.00"], [3036,"15/01/2022 16:30","2","108","108","28.07","46.00"], [3037,"15/01/2022 17:00","2","108","108","29.23","50.00"], [3038,"15/01/2022 17:30","2","97","97","27.40","49.00"], [3039,"15/01/2022 18:00","2","66","66","27.29","40.00"], [3040,"15/01/2022 18:30","2","96","96","27.74","47.00"], [3041,"15/01/2022 19:00","2","59","59","29.76","52.00"], [3042,"15/01/2022 19:30","2","90","90","29.87","55.00"], [3043,"15/01/2022 20:00","2","51","51","30.71","48.00"], [3044,"15/01/2022 20:30","2","67","67","28.75","50.00"], [3045,"15/01/2022 21:00","2","51","51","29.41","69.00"], [3046,"15/01/2022 21:30","2","36","36","27.92","45.00"], [3047,"15/01/2022 22:00","2","32","32","30.69","49.00"], [3048,"15/01/2022 22:30","2","43","43","26.72","45.00"], [3049,"15/01/2022 23:00","2","23","23","32.43","54.00"], [3050,"15/01/2022 23:30","2","18","18","30.22","57.00"], [3051,"16/01/2022 00:00","2","14","14","26.79","37.00"], [3052,"16/01/2022 00:30","2","14","14","35.57","55.00"], [3053,"16/01/2022 01:00","2","9","9","40.00","67.00"], [3054,"16/01/2022 01:30","2","13","13","33.23","46.00"], [3055,"16/01/2022 02:00","2","9","9","29.78","39.00"], [3056,"16/01/2022 02:30","2","4","4","24.50","30.00"], [3057,"16/01/2022 03:00","2","5","5","30.40","46.00"], [3058,"16/01/2022 03:30","2","3","3","38.33","45.00"], [3059,"16/01/2022 04:00","2","1","1","36.00","36.00"], [3060,"16/01/2022 04:30","2","8","8","47.62","70.00"], [3061,"16/01/2022 05:00","2","3","3","33.00","46.00"], [3062,"16/01/2022 05:30","2","11","11","32.64","54.00"], [3063,"16/01/2022 06:00","2","18","18","30.78","57.00"], [3064,"16/01/2022 06:30","2","18","18","32.50","55.00"], [3065,"16/01/2022 07:00","2","24","24","29.58","44.00"], [3066,"16/01/2022 07:30","2","26","26","33.58","53.00"], [3067,"16/01/2022 08:00","2","28","28","30.89","45.00"], [3068,"16/01/2022 08:30","2","32","32","30.66","71.00"], [3069,"16/01/2022 09:00","2","43","43","28.70","49.00"], [3070,"16/01/2022 09:30","2","57","57","29.54","51.00"], [3071,"16/01/2022 10:00","2","68","68","30.40","55.00"], [3072,"16/01/2022 10:30","2","82","82","29.83","47.00"], [3073,"16/01/2022 11:00","2","81","81","29.19","52.00"], [3074,"16/01/2022 11:30","2","94","94","28.35","47.00"], [3075,"16/01/2022 12:00","2","75","75","28.55","49.00"], [3076,"16/01/2022 12:30","2","97","97","29.94","57.00"], [3077,"16/01/2022 13:00","2","73","73","29.30","60.00"], [3078,"16/01/2022 13:30","2","110","110","30.20","50.00"], [3079,"16/01/2022 14:00","2","93","93","29.14","59.00"], [3080,"16/01/2022 14:30","2","124","124","28.49","56.00"], [3081,"16/01/2022 15:00","2","83","83","28.47","50.00"], [3082,"16/01/2022 15:30","2","112","112","28.54","45.00"], [3083,"16/01/2022 16:00","2","124","124","28.13","48.00"], [3084,"16/01/2022 16:30","2","134","134","28.13","50.00"], [3085,"16/01/2022 17:00","2","109","109","27.89","50.00"], [3086,"16/01/2022 17:30","2","93","93","27.59","48.00"], [3087,"16/01/2022 18:00","2","80","80","27.69","45.00"], [3088,"16/01/2022 18:30","2","97","97","28.06","51.00"], [3089,"16/01/2022 19:00","2","74","74","26.76","47.00"], [3090,"16/01/2022 19:30","2","101","101","29.20","65.00"], [3091,"16/01/2022 20:00","2","47","47","32.30","101.00"], [3092,"16/01/2022 20:30","2","53","53","27.92","46.00"], [3093,"16/01/2022 21:00","2","32","32","30.03","47.00"], [3094,"16/01/2022 21:30","2","29","29","30.45","58.00"], [3095,"16/01/2022 22:00","2","26","26","27.15","46.00"], [3096,"16/01/2022 22:30","2","23","23","28.78","50.00"], [3097,"16/01/2022 23:00","2","16","16","31.69","39.00"], [3098,"16/01/2022 23:30","2","8","8","34.00","52.00"], [3099,"17/01/2022 00:00","2","8","8","33.88","45.00"], [3100,"17/01/2022 00:30","2","7","7","29.29","34.00"], [3101,"17/01/2022 01:00","2","2","2","28.00","40.00"], [3102,"17/01/2022 01:30","2","7","7","36.00","45.00"], [3103,"17/01/2022 02:00","2","2","2","36.50","43.00"], [3104,"17/01/2022 02:30","2","1","1","44.00","44.00"], [3105,"17/01/2022 03:00","2","1","1","34.00","34.00"], [3106,"17/01/2022 03:30","2","8","8","28.38","34.00"], [3107,"17/01/2022 04:00","2","9","9","35.11","53.00"], [3108,"17/01/2022 04:30","2","13","13","32.31","79.00"], [3109,"17/01/2022 05:00","2","19","19","30.84","59.00"], [3110,"17/01/2022 05:30","2","59","59","31.83","68.00"], [3111,"17/01/2022 06:00","2","86","86","32.07","79.00"], [3112,"17/01/2022 06:30","2","98","98","27.42","47.00"], [3113,"17/01/2022 07:00","2","131","131","27.52","47.00"], [3114,"17/01/2022 07:30","2","124","124","28.14","83.00"], [3115,"17/01/2022 08:00","2","109","109","28.17","51.00"], [3116,"17/01/2022 08:30","2","127","127","28.11","52.00"], [3117,"17/01/2022 09:00","2","130","130","30.09","55.00"], [3118,"17/01/2022 09:30","2","131","131","28.72","64.00"], [3119,"17/01/2022 10:00","2","100","100","28.40","54.00"], [3120,"17/01/2022 10:30","2","96","96","26.53","65.00"], [3121,"17/01/2022 11:00","2","84","84","26.42","42.00"], [3122,"17/01/2022 11:30","2","79","79","29.04","54.00"], [3123,"17/01/2022 12:00","2","73","73","26.93","40.00"], [3124,"17/01/2022 12:30","2","107","107","28.31","51.00"], [3125,"17/01/2022 13:00","2","76","76","28.30","62.00"], [3126,"17/01/2022 13:30","2","86","86","27.92","47.00"], [3127,"17/01/2022 14:00","2","91","91","28.52","65.00"], [3128,"17/01/2022 14:30","2","94","94","26.60","71.00"], [3129,"17/01/2022 15:00","2","99","99","28.02","73.00"], [3130,"17/01/2022 15:30","2","106","106","29.01","62.00"], [3131,"17/01/2022 16:00","2","98","98","27.41","46.00"], [3132,"17/01/2022 16:30","2","90","90","28.06","68.00"], [3133,"17/01/2022 17:00","2","104","104","28.34","49.00"], [3134,"17/01/2022 17:30","2","117","117","27.82","51.00"], [3135,"17/01/2022 18:00","2","77","77","28.38","52.00"], [3136,"17/01/2022 18:30","2","101","101","27.40","54.00"], [3137,"17/01/2022 19:00","2","71","71","28.52","52.00"], [3138,"17/01/2022 19:30","2","70","70","28.53","48.00"], [3139,"17/01/2022 20:00","2","51","51","30.76","58.00"], [3140,"17/01/2022 20:30","2","59","59","28.39","48.00"], [3141,"17/01/2022 21:00","2","33","33","26.12","38.00"], [3142,"17/01/2022 21:30","2","32","32","28.75","42.00"], [3143,"17/01/2022 22:00","2","24","24","30.00","47.00"], [3144,"17/01/2022 22:30","2","19","19","32.21","47.00"], [3145,"17/01/2022 23:00","2","8","8","30.00","54.00"], [3146,"17/01/2022 23:30","2","19","19","34.26","44.00"], [3147,"18/01/2022 00:00","2","12","12","29.58","39.00"], [3148,"18/01/2022 00:30","2","8","8","39.12","76.00"], [3149,"18/01/2022 01:00","2","3","3","33.00","40.00"], [3150,"18/01/2022 01:30","2","1","1","16.00","16.00"], [3151,"18/01/2022 02:00","2","3","3","31.00","32.00"], [3152,"18/01/2022 02:30","2","5","5","48.60","63.00"], [3153,"18/01/2022 03:00","2","2","2","41.50","45.00"], [3154,"18/01/2022 03:30","2","11","11","46.64","84.00"], [3155,"18/01/2022 04:00","2","9","9","31.56","53.00"], [3156,"18/01/2022 04:30","2","21","21","38.52","57.00"], [3157,"18/01/2022 05:00","2","13","13","32.00","54.00"], [3158,"18/01/2022 05:30","2","57","57","33.00","66.00"], [3159,"18/01/2022 06:00","2","62","62","30.52","55.00"], [3160,"18/01/2022 06:30","2","86","86","29.56","68.00"], [3161,"18/01/2022 07:00","2","121","121","27.32","49.00"], [3162,"18/01/2022 07:30","2","143","143","26.78","66.00"], [3163,"18/01/2022 08:00","2","111","111","27.13","45.00"], [3164,"18/01/2022 08:30","2","129","129","27.64","58.00"], [3165,"18/01/2022 09:00","2","130","130","29.08","68.00"], [3166,"18/01/2022 09:30","2","112","112","29.25","64.00"], [3167,"18/01/2022 10:00","2","96","96","29.28","55.00"], [3168,"18/01/2022 10:30","2","103","103","27.93","51.00"], [3169,"18/01/2022 11:00","2","82","82","26.15","52.00"], [3170,"18/01/2022 11:30","2","105","105","28.82","70.00"], [3171,"18/01/2022 12:00","2","76","76","29.04","50.00"], [3172,"18/01/2022 12:30","2","91","91","28.25","59.00"], [3173,"18/01/2022 13:00","2","91","91","28.66","60.00"], [3174,"18/01/2022 13:30","2","105","105","28.68","52.00"], [3175,"18/01/2022 14:00","2","81","81","26.56","59.00"], [3176,"18/01/2022 14:30","2","83","83","26.88","50.00"], [3177,"18/01/2022 15:00","2","84","84","29.33","73.00"], [3178,"18/01/2022 15:30","2","108","108","26.94","53.00"], [3179,"18/01/2022 16:00","2","84","84","28.62","47.00"], [3180,"18/01/2022 16:30","2","106","106","28.99","51.00"], [3181,"18/01/2022 17:00","2","101","101","29.20","58.00"], [3182,"18/01/2022 17:30","2","111","111","28.05","57.00"], [3183,"18/01/2022 18:00","2","92","92","27.47","46.00"], [3184,"18/01/2022 18:30","2","113","113","29.20","45.00"], [3185,"18/01/2022 19:00","2","68","68","27.31","58.00"], [3186,"18/01/2022 19:30","2","67","67","26.57","48.00"], [3187,"18/01/2022 20:00","2","46","46","31.41","54.00"], [3188,"18/01/2022 20:30","2","45","45","28.53","49.00"], [3189,"18/01/2022 21:00","2","43","43","28.88","47.00"], [3190,"18/01/2022 21:30","2","39","39","30.10","58.00"], [3191,"18/01/2022 22:00","2","18","18","28.44","42.00"], [3192,"18/01/2022 22:30","2","35","35","28.63","45.00"], [3193,"18/01/2022 23:00","2","13","13","28.08","36.00"], [3194,"18/01/2022 23:30","2","9","9","28.89","42.00"], [3195,"19/01/2022 00:00","2","6","6","28.67","41.00"], [3196,"19/01/2022 09:30","2","37","37","30.00","51.00"], [3197,"19/01/2022 10:00","2","97","97","28.19","59.00"], [3198,"19/01/2022 10:30","2","106","106","26.09","43.00"], [3199,"19/01/2022 11:00","2","90","90","29.41","70.00"], [3200,"19/01/2022 11:30","2","105","105","29.07","60.00"], [3201,"19/01/2022 12:00","2","75","75","28.24","90.00"], [3202,"19/01/2022 12:30","2","83","83","27.31","60.00"], [3203,"19/01/2022 13:00","2","71","71","29.63","79.00"], [3204,"19/01/2022 13:30","2","91","91","27.88","51.00"], [3205,"19/01/2022 14:00","2","78","78","29.00","58.00"], [3206,"19/01/2022 14:30","2","102","102","28.31","48.00"], [3207,"19/01/2022 15:00","2","88","88","29.97","75.00"], [3208,"19/01/2022 15:30","2","129","129","30.19","63.00"], [3209,"19/01/2022 16:00","2","90","90","29.81","46.00"], [3210,"19/01/2022 16:30","2","92","92","28.47","52.00"], [3211,"19/01/2022 17:00","2","97","97","28.62","54.00"], [3212,"19/01/2022 17:30","2","110","110","27.75","70.00"], [3213,"19/01/2022 18:00","2","119","119","28.36","48.00"], [3214,"19/01/2022 18:30","2","89","89","27.76","59.00"], [3215,"19/01/2022 19:00","2","75","75","29.65","44.00"], [3216,"19/01/2022 19:30","2","73","73","28.08","53.00"], [3217,"19/01/2022 20:00","2","65","65","28.85","70.00"], [3218,"19/01/2022 20:30","2","49","49","28.20","58.00"], [3219,"19/01/2022 21:00","2","40","40","28.45","40.00"], [3220,"19/01/2022 21:30","2","28","28","30.86","46.00"], [3221,"19/01/2022 22:00","2","31","31","33.87","62.00"], [3222,"19/01/2022 22:30","2","19","19","27.16","40.00"], [3223,"19/01/2022 23:00","2","27","27","28.74","44.00"], [3224,"19/01/2022 23:30","2","12","12","27.67","40.00"], [3225,"20/01/2022 00:00","2","5","5","30.20","41.00"], [3226,"20/01/2022 00:30","2","4","4","37.50","66.00"], [3227,"20/01/2022 01:30","2","7","7","37.71","74.00"], [3228,"20/01/2022 02:00","2","4","4","31.75","44.00"], [3229,"20/01/2022 02:30","2","4","4","52.25","67.00"], [3230,"20/01/2022 03:00","2","3","3","39.67","54.00"], [3231,"20/01/2022 03:30","2","14","14","36.86","72.00"], [3232,"20/01/2022 04:00","2","7","7","37.43","55.00"], [3233,"20/01/2022 04:30","2","18","18","32.39","52.00"], [3234,"20/01/2022 05:00","2","10","10","32.00","59.00"], [3235,"20/01/2022 05:30","2","49","49","34.78","71.00"], [3236,"20/01/2022 06:00","2","47","47","30.40","55.00"], [3237,"20/01/2022 06:30","2","104","104","30.21","61.00"], [3238,"20/01/2022 07:00","2","124","124","27.49","64.00"], [3239,"20/01/2022 07:30","2","143","143","27.70","64.00"], [3240,"20/01/2022 08:00","2","143","143","28.24","58.00"], [3241,"20/01/2022 08:30","2","119","119","28.13","50.00"], [3242,"20/01/2022 09:00","2","128","128","28.70","58.00"], [3243,"20/01/2022 09:30","2","105","105","29.12","71.00"], [3244,"20/01/2022 10:00","2","88","88","27.30","64.00"], [3245,"20/01/2022 10:30","2","105","105","26.90","49.00"], [3246,"20/01/2022 11:00","2","86","86","27.26","54.00"], [3247,"20/01/2022 11:30","2","98","98","30.05","56.00"], [3248,"20/01/2022 12:00","2","108","108","29.40","61.00"], [3249,"20/01/2022 12:30","2","99","99","30.38","48.00"], [3250,"20/01/2022 13:00","2","68","68","29.15","52.00"], [3251,"20/01/2022 13:30","2","102","102","28.90","82.00"], [3252,"20/01/2022 14:00","2","85","85","26.52","50.00"], [3253,"20/01/2022 14:30","2","88","88","28.03","47.00"], [3254,"20/01/2022 15:00","2","80","80","28.60","76.00"], [3255,"20/01/2022 15:30","2","103","103","27.38","73.00"], [3256,"20/01/2022 16:00","2","83","83","28.86","47.00"], [3257,"20/01/2022 16:30","2","114","114","28.89","77.00"], [3258,"20/01/2022 17:00","2","97","97","28.41","45.00"], [3259,"20/01/2022 17:30","2","107","107","26.14","48.00"], [3260,"20/01/2022 18:00","2","110","110","28.03","47.00"], [3261,"20/01/2022 18:30","2","114","114","27.73","65.00"], [3262,"20/01/2022 19:00","2","62","62","27.44","52.00"], [3263,"20/01/2022 19:30","2","51","51","28.84","51.00"], [3264,"20/01/2022 20:00","2","52","52","29.50","54.00"], [3265,"20/01/2022 20:30","2","46","46","26.96","40.00"], [3266,"20/01/2022 21:00","2","39","39","29.62","68.00"], [3267,"20/01/2022 21:30","2","36","36","27.06","49.00"], [3268,"20/01/2022 22:00","2","22","22","27.05","38.00"], [3269,"20/01/2022 22:30","2","24","24","28.83","48.00"], [3270,"20/01/2022 23:00","2","22","22","32.41","50.00"], [3271,"20/01/2022 23:30","2","15","15","32.60","49.00"], [3272,"21/01/2022 00:00","2","6","6","29.50","47.00"], [3273,"21/01/2022 00:30","2","10","10","38.70","90.00"], [3274,"21/01/2022 01:30","2","2","2","34.00","40.00"], [3275,"21/01/2022 02:00","2","1","1","37.00","37.00"], [3276,"21/01/2022 02:30","2","6","6","46.00","60.00"], [3277,"21/01/2022 03:00","2","1","1","49.00","49.00"], [3278,"21/01/2022 03:30","2","12","12","38.75","95.00"], [3279,"21/01/2022 04:00","2","6","6","32.17","40.00"], [3280,"21/01/2022 04:30","2","19","19","37.32","72.00"], [3281,"21/01/2022 05:00","2","25","25","33.60","53.00"], [3282,"21/01/2022 05:30","2","59","59","31.00","70.00"], [3283,"21/01/2022 06:00","2","72","72","35.21","94.00"], [3284,"21/01/2022 06:30","2","94","94","27.56","60.00"], [3285,"21/01/2022 07:00","2","124","124","27.92","55.00"], [3286,"21/01/2022 07:30","2","162","162","29.25","53.00"], [3287,"21/01/2022 08:00","2","130","130","27.77","50.00"], [3288,"21/01/2022 08:30","2","148","148","28.07","51.00"], [3289,"21/01/2022 09:00","2","114","114","29.21","48.00"], [3290,"21/01/2022 09:30","2","108","108","27.31","55.00"], [3291,"21/01/2022 10:00","2","89","89","28.84","48.00"], [3292,"21/01/2022 10:30","2","102","102","27.90","48.00"], [3293,"21/01/2022 11:00","2","69","69","27.36","43.00"], [3294,"21/01/2022 11:30","2","104","104","30.08","90.00"], [3295,"21/01/2022 12:00","2","63","63","29.89","70.00"], [3296,"21/01/2022 12:30","2","69","69","27.29","43.00"], [3297,"21/01/2022 13:00","2","74","74","29.00","47.00"], [3298,"21/01/2022 13:30","2","93","93","26.70","48.00"], [3299,"21/01/2022 14:00","2","80","80","27.18","48.00"], [3300,"21/01/2022 14:30","2","89","89","26.34","47.00"], [3301,"21/01/2022 15:00","2","83","83","28.90","49.00"], [3302,"21/01/2022 15:30","2","107","107","28.47","47.00"], [3303,"21/01/2022 16:00","2","82","82","29.37","60.00"], [3304,"21/01/2022 16:30","2","113","113","26.08","48.00"], [3305,"21/01/2022 17:00","2","93","93","27.87","52.00"], [3306,"21/01/2022 17:30","2","121","121","26.64","46.00"], [3307,"21/01/2022 18:00","2","92","92","27.32","45.00"], [3308,"21/01/2022 18:30","2","114","114","27.90","46.00"], [3309,"21/01/2022 19:00","2","66","66","29.76","50.00"], [3310,"21/01/2022 19:30","2","101","101","29.78","87.00"], [3311,"21/01/2022 20:00","2","70","70","29.41","54.00"], [3312,"21/01/2022 20:30","2","63","63","30.62","69.00"], [3313,"21/01/2022 21:00","2","44","44","28.93","54.00"], [3314,"21/01/2022 21:30","2","30","30","31.73","73.00"], [3315,"21/01/2022 22:00","2","38","38","30.08","53.00"], [3316,"21/01/2022 22:30","2","29","29","29.93","59.00"], [3317,"21/01/2022 23:00","2","23","23","29.13","41.00"], [3318,"21/01/2022 23:30","2","22","22","30.41","45.00"], [3319,"22/01/2022 00:00","2","16","16","34.75","75.00"], [3320,"22/01/2022 00:30","2","14","14","38.14","70.00"], [3321,"22/01/2022 01:00","2","9","9","30.00","63.00"], [3322,"22/01/2022 01:30","2","12","12","38.33","68.00"], [3323,"22/01/2022 02:00","2","7","7","40.43","65.00"], [3324,"22/01/2022 02:30","2","13","13","47.00","83.00"], [3325,"22/01/2022 03:00","2","2","2","41.50","62.00"], [3326,"22/01/2022 03:30","2","6","6","27.50","37.00"], [3327,"22/01/2022 04:00","2","4","4","38.00","44.00"], [3328,"22/01/2022 04:30","2","5","5","38.80","48.00"], [3329,"22/01/2022 05:00","2","16","16","36.69","67.00"], [3330,"22/01/2022 05:30","2","32","32","36.84","84.00"], [3331,"22/01/2022 06:00","2","27","27","32.04","62.00"], [3332,"22/01/2022 06:30","2","49","49","27.92","63.00"], [3333,"22/01/2022 07:00","2","36","36","27.75","43.00"], [3334,"22/01/2022 07:30","2","57","57","27.67","45.00"], [3335,"22/01/2022 08:00","2","43","43","28.26","44.00"], [3336,"22/01/2022 08:30","2","81","81","28.49","55.00"], [3337,"22/01/2022 09:00","2","73","73","27.93","47.00"], [3338,"22/01/2022 09:30","2","115","115","28.70","61.00"], [3339,"22/01/2022 10:00","2","97","97","28.10","51.00"], [3340,"22/01/2022 10:30","2","130","130","27.75","47.00"], [3341,"22/01/2022 11:00","2","130","130","30.52","62.00"], [3342,"22/01/2022 11:30","2","133","133","28.96","49.00"], [3343,"22/01/2022 12:00","2","104","104","28.04","58.00"], [3344,"22/01/2022 12:30","2","97","97","27.75","44.00"], [3345,"22/01/2022 13:00","2","100","100","28.56","47.00"], [3346,"22/01/2022 13:30","2","92","92","27.51","47.00"], [3347,"22/01/2022 14:00","2","111","111","28.92","52.00"], [3348,"22/01/2022 14:30","2","110","110","30.05","49.00"], [3349,"22/01/2022 15:00","2","87","87","27.30","58.00"], [3350,"22/01/2022 15:30","2","94","94","27.04","41.00"], [3351,"22/01/2022 16:00","2","95","95","29.61","54.00"], [3352,"22/01/2022 16:30","2","85","85","26.88","46.00"], [3353,"22/01/2022 17:00","2","105","105","29.68","65.00"], [3354,"22/01/2022 17:30","2","99","99","27.86","41.00"], [3355,"22/01/2022 18:00","2","82","82","27.94","53.00"], [3356,"22/01/2022 18:30","2","99","99","27.61","53.00"], [3357,"22/01/2022 19:00","2","83","83","28.90","50.00"], [3358,"22/01/2022 19:30","2","80","80","30.05","53.00"], [3359,"22/01/2022 20:00","2","62","62","30.56","53.00"], [3360,"22/01/2022 20:30","2","63","63","29.00","47.00"], [3361,"22/01/2022 21:00","2","37","37","30.03","58.00"], [3362,"22/01/2022 21:30","2","41","41","30.02","56.00"], [3363,"22/01/2022 22:00","2","28","28","30.25","44.00"], [3364,"22/01/2022 22:30","2","36","36","30.36","58.00"], [3365,"22/01/2022 23:00","2","30","30","31.77","51.00"], [3366,"22/01/2022 23:30","2","25","25","30.76","56.00"], [3367,"23/01/2022 00:00","2","14","14","33.43","40.00"], [3368,"23/01/2022 00:30","2","18","18","28.72","56.00"], [3369,"23/01/2022 01:00","2","6","6","29.33","47.00"], [3370,"23/01/2022 01:30","2","7","7","34.29","52.00"], [3371,"23/01/2022 02:00","2","7","7","43.00","52.00"], [3372,"23/01/2022 02:30","2","5","5","33.40","42.00"], [3373,"23/01/2022 03:00","2","1","1","32.00","32.00"], [3374,"23/01/2022 03:30","2","4","4","41.00","55.00"], [3375,"23/01/2022 04:00","2","3","3","42.00","57.00"], [3376,"23/01/2022 04:30","2","4","4","24.50","27.00"], [3377,"23/01/2022 05:00","2","9","9","43.67","86.00"], [3378,"23/01/2022 05:30","2","14","14","33.71","55.00"], [3379,"23/01/2022 06:00","2","20","20","28.15","37.00"], [3380,"23/01/2022 06:30","2","21","21","29.33","47.00"], [3381,"23/01/2022 07:00","2","18","18","29.94","44.00"], [3382,"23/01/2022 07:30","2","20","20","27.65","36.00"], [3383,"23/01/2022 08:00","2","17","17","29.71","62.00"], [3384,"23/01/2022 08:30","2","44","44","30.61","47.00"], [3385,"23/01/2022 09:00","2","35","35","29.37","44.00"], [3386,"23/01/2022 09:30","2","73","73","28.92","49.00"], [3387,"23/01/2022 10:00","2","63","63","30.00","64.00"], [3388,"23/01/2022 10:30","2","77","77","28.18","45.00"], [3389,"23/01/2022 11:00","2","67","67","30.28","48.00"], [3390,"23/01/2022 11:30","2","72","72","28.44","45.00"], [3391,"23/01/2022 12:00","2","66","66","29.50","55.00"], [3392,"23/01/2022 12:30","2","86","86","27.74","46.00"], [3393,"23/01/2022 13:00","2","73","73","30.36","47.00"], [3394,"23/01/2022 13:30","2","93","93","28.48","45.00"], [3395,"23/01/2022 14:00","2","80","80","29.46","51.00"], [3396,"23/01/2022 14:30","2","110","110","28.73","54.00"], [3397,"23/01/2022 15:00","2","89","89","29.21","48.00"], [3398,"23/01/2022 15:30","2","116","116","30.19","46.00"], [3399,"23/01/2022 16:00","2","100","100","28.85","50.00"], [3400,"23/01/2022 16:30","2","131","131","29.65","57.00"], [3401,"23/01/2022 17:00","2","99","99","29.95","51.00"], [3402,"23/01/2022 17:30","2","105","105","26.00","46.00"], [3403,"23/01/2022 18:00","2","90","90","29.67","50.00"], [3404,"23/01/2022 18:30","2","96","96","27.58","63.00"], [3405,"23/01/2022 19:00","2","70","70","28.93","51.00"], [3406,"23/01/2022 19:30","2","61","61","28.67","47.00"], [3407,"23/01/2022 20:00","2","58","58","29.00","53.00"], [3408,"23/01/2022 20:30","2","33","33","27.30","40.00"], [3409,"23/01/2022 21:00","2","43","43","30.26","61.00"], [3410,"23/01/2022 21:30","2","33","33","31.67","75.00"], [3411,"23/01/2022 22:00","2","18","18","30.67","56.00"], [3412,"23/01/2022 22:30","2","34","34","31.53","52.00"], [3413,"23/01/2022 23:00","2","10","10","30.90","44.00"], [3414,"23/01/2022 23:30","2","14","14","32.79","48.00"], [3415,"24/01/2022 00:00","2","7","7","29.71","40.00"], [3416,"24/01/2022 00:30","2","8","8","32.75","46.00"], [3417,"24/01/2022 01:00","2","4","4","27.00","33.00"], [3418,"24/01/2022 01:30","2","8","8","34.00","49.00"], [3419,"24/01/2022 02:00","2","5","5","38.00","48.00"], [3420,"24/01/2022 02:30","2","5","5","48.60","68.00"], [3421,"24/01/2022 03:00","2","1","1","45.00","45.00"], [3422,"24/01/2022 03:30","2","7","7","32.57","43.00"], [3423,"24/01/2022 04:00","2","6","6","37.00","44.00"], [3424,"24/01/2022 04:30","2","19","19","38.63","66.00"], [3425,"24/01/2022 05:00","2","23","23","33.26","51.00"], [3426,"24/01/2022 05:30","2","46","46","30.17","48.00"], [3427,"24/01/2022 06:00","2","82","82","30.88","60.00"], [3428,"24/01/2022 06:30","2","110","110","29.12","71.00"], [3429,"24/01/2022 07:00","2","111","111","28.09","79.00"], [3430,"24/01/2022 07:30","2","139","139","28.45","80.00"], [3431,"24/01/2022 08:00","2","109","109","30.72","68.00"], [3432,"24/01/2022 08:30","2","134","134","28.33","51.00"], [3433,"24/01/2022 09:00","2","106","106","29.34","63.00"], [3434,"24/01/2022 09:30","2","118","118","29.13","72.00"], [3435,"24/01/2022 10:00","2","90","90","27.51","47.00"], [3436,"24/01/2022 10:30","2","108","108","29.65","71.00"], [3437,"24/01/2022 11:00","2","93","93","29.05","50.00"], [3438,"24/01/2022 11:30","2","81","81","28.80","81.00"], [3439,"24/01/2022 12:00","2","83","83","29.19","83.00"], [3440,"24/01/2022 12:30","2","93","93","29.69","69.00"], [3441,"24/01/2022 13:00","2","72","72","26.19","50.00"], [3442,"24/01/2022 13:30","2","79","79","29.23","53.00"], [3443,"24/01/2022 14:00","2","83","83","29.01","53.00"], [3444,"24/01/2022 14:30","2","76","76","28.39","49.00"], [3445,"24/01/2022 15:00","2","81","81","28.56","63.00"], [3446,"24/01/2022 15:30","2","122","122","27.36","45.00"], [3447,"24/01/2022 16:00","2","111","111","29.88","63.00"], [3448,"24/01/2022 16:30","2","128","128","29.04","60.00"], [3449,"24/01/2022 17:00","2","104","104","27.21","51.00"], [3450,"24/01/2022 17:30","2","121","121","26.64","51.00"], [3451,"24/01/2022 18:00","2","69","69","26.96","66.00"], [3452,"24/01/2022 18:30","2","98","98","27.67","51.00"], [3453,"24/01/2022 19:00","2","59","59","28.61","46.00"], [3454,"24/01/2022 19:30","2","73","73","28.77","43.00"], [3455,"24/01/2022 20:00","2","50","50","29.30","64.00"], [3456,"24/01/2022 20:30","2","52","52","28.02","45.00"], [3457,"24/01/2022 21:00","2","44","44","28.07","52.00"], [3458,"24/01/2022 21:30","2","32","32","28.97","50.00"], [3459,"24/01/2022 22:00","2","28","28","27.96","46.00"], [3460,"24/01/2022 22:30","2","26","26","34.27","57.00"], [3461,"24/01/2022 23:00","2","12","12","39.08","80.00"], [3462,"24/01/2022 23:30","2","17","17","33.59","83.00"], [3463,"25/01/2022 00:00","2","6","6","29.00","49.00"], [3464,"25/01/2022 00:30","2","7","7","32.14","61.00"], [3465,"25/01/2022 01:00","2","1","1","55.00","55.00"], [3466,"25/01/2022 01:30","2","3","3","36.33","44.00"], [3467,"25/01/2022 02:30","2","2","2","39.00","40.00"], [3468,"25/01/2022 03:00","2","3","3","46.67","76.00"], [3469,"25/01/2022 03:30","2","9","9","28.00","33.00"], [3470,"25/01/2022 04:00","2","7","7","36.43","58.00"], [3471,"25/01/2022 04:30","2","14","14","38.07","62.00"], [3472,"25/01/2022 05:00","2","20","20","29.45","50.00"], [3473,"25/01/2022 05:30","2","48","48","29.75","48.00"], [3474,"25/01/2022 06:00","2","67","67","30.49","91.00"], [3475,"25/01/2022 06:30","2","101","101","27.75","67.00"], [3476,"25/01/2022 07:00","2","110","110","27.28","43.00"], [3477,"25/01/2022 07:30","2","130","130","27.89","65.00"], [3478,"25/01/2022 08:00","2","122","122","28.33","54.00"], [3479,"25/01/2022 08:30","2","107","107","28.96","69.00"], [3480,"25/01/2022 09:00","2","116","116","29.97","84.00"], [3481,"25/01/2022 09:30","2","123","123","28.91","48.00"], [3482,"25/01/2022 10:00","2","76","76","27.78","62.00"], [3483,"25/01/2022 10:30","2","87","87","28.47","73.00"], [3484,"25/01/2022 11:00","2","105","105","28.96","69.00"], [3485,"25/01/2022 11:30","2","120","120","28.92","96.00"], [3486,"25/01/2022 12:00","2","85","85","29.13","79.00"], [3487,"25/01/2022 12:30","2","85","85","31.13","85.00"], [3488,"25/01/2022 13:00","2","80","80","28.04","43.00"], [3489,"25/01/2022 13:30","2","70","70","30.43","98.00"], [3490,"25/01/2022 14:00","2","75","75","27.35","52.00"], [3491,"25/01/2022 14:30","2","79","79","28.20","46.00"], [3492,"25/01/2022 15:00","2","80","80","28.19","60.00"], [3493,"25/01/2022 15:30","2","113","113","29.22","58.00"], [3494,"25/01/2022 16:00","2","105","105","28.35","48.00"], [3495,"25/01/2022 16:30","2","138","138","27.80","47.00"], [3496,"25/01/2022 17:00","2","91","91","27.80","52.00"], [3497,"25/01/2022 17:30","2","116","116","28.78","59.00"], [3498,"25/01/2022 18:00","2","85","85","27.91","45.00"], [3499,"25/01/2022 18:30","2","91","91","26.86","50.00"], [3500,"25/01/2022 19:00","2","54","54","27.94","48.00"], [3501,"25/01/2022 19:30","2","79","79","28.30","68.00"], [3502,"25/01/2022 20:00","2","54","54","29.69","49.00"], [3503,"25/01/2022 20:30","2","57","57","32.58","82.00"], [3504,"25/01/2022 21:00","2","37","37","30.38","44.00"], [3505,"25/01/2022 21:30","2","29","29","32.79","71.00"], [3506,"25/01/2022 22:00","2","27","27","29.30","43.00"], [3507,"25/01/2022 22:30","2","35","35","31.94","47.00"], [3508,"25/01/2022 23:00","2","22","22","33.41","47.00"], [3509,"25/01/2022 23:30","2","11","11","29.18","47.00"], [3510,"26/01/2022 00:00","2","5","5","24.20","31.00"], [3511,"26/01/2022 00:30","2","2","2","23.50","26.00"], [3512,"26/01/2022 01:00","2","2","2","31.50","33.00"], [3513,"26/01/2022 01:30","2","2","2","43.00","45.00"], [3514,"26/01/2022 02:00","2","1","1","48.00","48.00"], [3515,"26/01/2022 02:30","2","5","5","37.80","52.00"], [3516,"26/01/2022 03:00","2","1","1","37.00","37.00"], [3517,"26/01/2022 03:30","2","10","10","38.70","56.00"], [3518,"26/01/2022 04:00","2","5","5","32.40","42.00"], [3519,"26/01/2022 04:30","2","28","28","44.36","87.00"], [3520,"26/01/2022 05:00","2","17","17","34.82","61.00"], [3521,"26/01/2022 05:30","2","49","49","33.06","75.00"], [3522,"26/01/2022 06:00","2","82","82","32.27","74.00"], [3523,"26/01/2022 06:30","2","110","110","29.75","93.00"], [3524,"26/01/2022 07:00","2","100","100","28.19","57.00"], [3525,"26/01/2022 07:30","2","135","135","30.12","64.00"], [3526,"26/01/2022 08:00","2","117","117","29.35","61.00"], [3527,"26/01/2022 08:30","2","134","134","28.04","78.00"], [3528,"26/01/2022 09:00","2","120","120","26.99","49.00"], [3529,"26/01/2022 09:30","2","105","105","27.52","65.00"], [3530,"26/01/2022 10:00","2","88","88","28.18","43.00"], [3531,"26/01/2022 10:30","2","119","119","27.44","47.00"], [3532,"26/01/2022 11:00","2","70","70","26.61","46.00"], [3533,"26/01/2022 11:30","2","82","82","28.91","90.00"], [3534,"26/01/2022 12:00","2","79","79","30.51","72.00"], [3535,"26/01/2022 12:30","2","76","76","29.58","73.00"], [3536,"26/01/2022 13:00","2","77","77","27.32","49.00"], [3537,"26/01/2022 13:30","2","85","85","28.49","49.00"], [3538,"26/01/2022 14:00","2","93","93","29.55","49.00"], [3539,"26/01/2022 14:30","2","82","82","30.41","91.00"], [3540,"26/01/2022 15:00","2","82","82","27.90","74.00"], [3541,"26/01/2022 15:30","2","121","121","27.52","47.00"], [3542,"26/01/2022 16:00","2","100","100","28.31","50.00"], [3543,"26/01/2022 16:30","2","106","106","28.17","43.00"], [3544,"26/01/2022 17:00","2","95","95","28.06","89.00"], [3545,"26/01/2022 17:30","2","115","115","27.33","44.00"], [3546,"26/01/2022 18:00","2","94","94","26.21","51.00"], [3547,"26/01/2022 18:30","2","102","102","28.24","79.00"], [3548,"26/01/2022 19:00","2","68","68","30.78","83.00"], [3549,"26/01/2022 19:30","2","69","69","27.97","45.00"], [3550,"26/01/2022 20:00","2","40","40","28.10","75.00"], [3551,"26/01/2022 20:30","2","60","60","29.72","56.00"], [3552,"26/01/2022 21:00","2","24","24","28.71","44.00"], [3553,"26/01/2022 21:30","2","39","39","30.21","52.00"], [3554,"26/01/2022 22:00","2","25","25","29.76","55.00"], [3555,"26/01/2022 22:30","2","29","29","30.62","65.00"], [3556,"26/01/2022 23:00","2","25","25","33.04","55.00"], [3557,"26/01/2022 23:30","2","12","12","35.08","51.00"], [3558,"27/01/2022 00:00","2","4","4","23.75","26.00"], [3559,"27/01/2022 00:30","2","5","5","29.80","42.00"], [3560,"27/01/2022 01:00","2","5","5","31.80","41.00"], [3561,"27/01/2022 01:30","2","2","2","33.00","40.00"], [3562,"27/01/2022 02:00","2","1","1","37.00","37.00"], [3563,"27/01/2022 02:30","2","3","3","37.33","45.00"], [3564,"27/01/2022 03:00","2","3","3","36.00","43.00"], [3565,"27/01/2022 03:30","2","10","10","52.30","92.00"], [3566,"27/01/2022 04:00","2","6","6","33.33","44.00"], [3567,"27/01/2022 04:30","2","20","20","35.35","60.00"], [3568,"27/01/2022 05:00","2","13","13","35.15","58.00"], [3569,"27/01/2022 05:30","2","35","35","29.89","53.00"], [3570,"27/01/2022 06:00","2","69","69","31.57","67.00"], [3571,"27/01/2022 06:30","2","98","98","28.66","84.00"], [3572,"27/01/2022 07:00","2","115","115","28.58","49.00"], [3573,"27/01/2022 07:30","2","146","146","28.16","63.00"], [3574,"27/01/2022 08:00","2","132","132","28.45","49.00"], [3575,"27/01/2022 08:30","2","142","142","30.08","67.00"], [3576,"27/01/2022 09:00","2","111","111","31.56","91.00"], [3577,"27/01/2022 09:30","2","110","110","27.75","58.00"], [3578,"27/01/2022 10:00","2","78","78","27.26","62.00"], [3579,"27/01/2022 10:30","2","90","90","29.26","80.00"], [3580,"27/01/2022 11:00","2","89","89","28.92","71.00"], [3581,"27/01/2022 11:30","2","83","83","27.95","47.00"], [3582,"27/01/2022 12:00","2","75","75","26.61","52.00"], [3583,"27/01/2022 12:30","2","104","104","29.22","65.00"], [3584,"27/01/2022 13:00","2","82","82","28.67","52.00"], [3585,"27/01/2022 13:30","2","94","94","29.40","79.00"], [3586,"27/01/2022 14:00","2","83","83","29.35","56.00"], [3587,"27/01/2022 14:30","2","88","88","27.50","73.00"], [3588,"27/01/2022 15:00","2","75","75","28.33","83.00"], [3589,"27/01/2022 15:30","2","121","121","28.61","57.00"], [3590,"27/01/2022 16:00","2","96","96","26.88","46.00"], [3591,"27/01/2022 16:30","2","119","119","27.66","53.00"], [3592,"27/01/2022 17:00","2","78","78","27.01","48.00"], [3593,"27/01/2022 17:30","2","117","117","27.09","67.00"], [3594,"27/01/2022 18:00","2","93","93","28.46","56.00"], [3595,"27/01/2022 18:30","2","119","119","28.27","47.00"], [3596,"27/01/2022 19:00","2","65","65","29.12","52.00"], [3597,"27/01/2022 19:30","2","81","81","27.35","47.00"], [3598,"27/01/2022 20:00","2","51","51","30.43","64.00"], [3599,"27/01/2022 20:30","2","37","37","29.14","72.00"], [3600,"27/01/2022 21:00","2","27","27","28.56","41.00"], [3601,"27/01/2022 21:30","2","48","48","28.85","51.00"], [3602,"27/01/2022 22:00","2","13","13","28.85","52.00"], [3603,"27/01/2022 22:30","2","18","18","34.22","43.00"], [3604,"27/01/2022 23:00","2","9","9","31.00","40.00"], [3605,"27/01/2022 23:30","2","5","5","23.60","29.00"], [3606,"28/01/2022 00:00","2","4","4","23.50","30.00"], [3607,"28/01/2022 00:30","2","2","2","25.50","30.00"], [3608,"28/01/2022 01:30","2","4","4","43.75","71.00"], [3609,"28/01/2022 02:30","2","3","3","38.67","53.00"], [3610,"28/01/2022 03:00","2","1","1","21.00","21.00"], [3611,"28/01/2022 03:30","2","15","15","35.20","69.00"], [3612,"28/01/2022 04:00","2","5","5","35.00","42.00"], [3613,"28/01/2022 04:30","2","14","14","37.50","60.00"], [3614,"28/01/2022 05:00","2","17","17","29.59","46.00"], [3615,"28/01/2022 05:30","2","45","45","32.69","50.00"], [3616,"28/01/2022 06:00","2","69","69","29.67","74.00"], [3617,"28/01/2022 06:30","2","93","93","29.75","77.00"], [3618,"28/01/2022 07:00","2","119","119","28.05","59.00"], [3619,"28/01/2022 07:30","2","141","141","26.78","48.00"], [3620,"28/01/2022 08:00","2","110","110","28.21","63.00"], [3621,"28/01/2022 08:30","2","135","135","28.58","68.00"], [3622,"28/01/2022 09:00","2","92","92","28.30","87.00"], [3623,"28/01/2022 09:30","2","95","95","29.20","54.00"], [3624,"28/01/2022 10:00","2","82","82","27.27","71.00"], [3625,"28/01/2022 10:30","2","109","109","29.17","55.00"], [3626,"28/01/2022 11:00","2","102","102","29.74","62.00"], [3627,"28/01/2022 11:30","2","101","101","29.50","63.00"], [3628,"28/01/2022 12:00","2","75","75","27.76","45.00"], [3629,"28/01/2022 12:30","2","101","101","28.97","75.00"], [3630,"28/01/2022 13:00","2","81","81","28.69","48.00"], [3631,"28/01/2022 13:30","2","95","95","27.88","49.00"], [3632,"28/01/2022 14:00","2","73","73","28.47","69.00"], [3633,"28/01/2022 14:30","2","76","76","30.68","93.00"], [3634,"28/01/2022 15:00","2","104","104","28.44","54.00"], [3635,"28/01/2022 15:30","2","107","107","27.73","54.00"], [3636,"28/01/2022 16:00","2","108","108","28.06","52.00"], [3637,"28/01/2022 16:30","2","115","115","28.92","51.00"], [3638,"28/01/2022 17:00","2","105","105","28.54","48.00"], [3639,"28/01/2022 17:30","2","101","101","26.93","75.00"], [3640,"28/01/2022 18:00","2","103","103","27.84","46.00"], [3641,"28/01/2022 18:30","2","97","97","27.84","47.00"], [3642,"28/01/2022 19:00","2","69","69","27.52","48.00"], [3643,"28/01/2022 19:30","2","75","75","29.47","64.00"], [3644,"28/01/2022 20:00","2","56","56","26.46","42.00"], [3645,"28/01/2022 20:30","2","53","53","30.70","47.00"], [3646,"28/01/2022 21:00","2","40","40","29.35","48.00"], [3647,"28/01/2022 21:30","2","38","38","28.47","41.00"], [3648,"28/01/2022 22:00","2","28","28","31.21","53.00"], [3649,"28/01/2022 22:30","2","28","28","32.29","56.00"], [3650,"28/01/2022 23:00","2","17","17","38.35","71.00"], [3651,"28/01/2022 23:30","2","27","27","29.93","47.00"], [3652,"29/01/2022 00:00","2","14","14","31.50","44.00"], [3653,"29/01/2022 00:30","2","8","8","31.88","49.00"], [3654,"29/01/2022 01:00","2","9","9","45.78","74.00"], [3655,"29/01/2022 01:30","2","8","8","58.75","90.00"], [3656,"29/01/2022 02:00","2","3","3","54.33","68.00"], [3657,"29/01/2022 02:30","2","9","9","37.22","54.00"], [3658,"29/01/2022 03:00","2","4","4","35.50","45.00"], [3659,"29/01/2022 03:30","2","13","13","47.46","87.00"], [3660,"29/01/2022 04:00","2","5","5","32.40","41.00"], [3661,"29/01/2022 04:30","2","6","6","38.67","71.00"], [3662,"29/01/2022 05:00","2","13","13","33.38","76.00"], [3663,"29/01/2022 05:30","2","19","19","32.84","47.00"], [3664,"29/01/2022 06:00","2","26","26","37.46","79.00"], [3665,"29/01/2022 06:30","2","44","44","29.93","61.00"], [3666,"29/01/2022 07:00","2","27","27","29.22","48.00"], [3667,"29/01/2022 07:30","2","62","62","28.26","55.00"], [3668,"29/01/2022 08:00","2","73","73","29.23","65.00"], [3669,"29/01/2022 08:30","2","77","77","27.51","56.00"], [3670,"29/01/2022 09:00","2","86","86","27.62","49.00"], [3671,"29/01/2022 09:30","2","114","114","28.65","66.00"], [3672,"29/01/2022 10:00","2","100","100","28.83","67.00"], [3673,"29/01/2022 10:30","2","117","117","26.64","45.00"], [3674,"29/01/2022 11:00","2","108","108","28.96","51.00"], [3675,"29/01/2022 11:30","2","100","100","28.25","53.00"], [3676,"29/01/2022 12:00","2","93","93","28.74","45.00"], [3677,"29/01/2022 12:30","2","111","111","29.50","61.00"], [3678,"29/01/2022 13:00","2","111","111","28.63","47.00"], [3679,"29/01/2022 13:30","2","123","123","27.20","44.00"], [3680,"29/01/2022 14:00","2","105","105","28.94","53.00"], [3681,"29/01/2022 14:30","2","112","112","27.12","44.00"], [3682,"29/01/2022 15:00","2","100","100","28.30","64.00"], [3683,"29/01/2022 15:30","2","135","135","28.39","47.00"], [3684,"29/01/2022 16:00","2","127","127","29.24","45.00"], [3685,"29/01/2022 16:30","2","82","82","28.39","52.00"], [3686,"29/01/2022 17:00","2","98","98","30.21","50.00"], [3687,"29/01/2022 17:30","2","115","115","28.73","52.00"], [3688,"29/01/2022 18:00","2","101","101","27.35","47.00"], [3689,"29/01/2022 18:30","2","95","95","29.56","50.00"], [3690,"29/01/2022 19:00","2","52","52","28.73","44.00"], [3691,"29/01/2022 19:30","2","79","79","28.57","61.00"], [3692,"29/01/2022 20:00","2","53","53","30.11","47.00"], [3693,"29/01/2022 20:30","2","51","51","29.06","46.00"], [3694,"29/01/2022 21:00","2","42","42","30.90","72.00"], [3695,"29/01/2022 21:30","2","34","34","29.50","49.00"], [3696,"29/01/2022 22:00","2","31","31","32.03","45.00"], [3697,"29/01/2022 22:30","2","37","37","29.41","60.00"], [3698,"29/01/2022 23:00","2","22","22","30.27","41.00"], [3699,"29/01/2022 23:30","2","29","29","31.76","52.00"], [3700,"30/01/2022 00:00","2","21","21","32.90","73.00"], [3701,"30/01/2022 00:30","2","19","19","30.68","55.00"], [3702,"30/01/2022 01:00","2","4","4","35.75","51.00"], [3703,"30/01/2022 01:30","2","9","9","41.22","64.00"], [3704,"30/01/2022 02:00","2","9","9","43.44","64.00"], [3705,"30/01/2022 02:30","2","4","4","65.75","90.00"], [3706,"30/01/2022 03:00","2","8","8","41.00","67.00"], [3707,"30/01/2022 03:30","2","3","3","50.00","53.00"], [3708,"30/01/2022 04:00","2","3","3","33.67","51.00"], [3709,"30/01/2022 04:30","2","10","10","32.10","49.00"], [3710,"30/01/2022 05:00","2","6","6","34.33","45.00"], [3711,"30/01/2022 05:30","2","15","15","29.13","46.00"], [3712,"30/01/2022 06:00","2","11","11","29.55","40.00"], [3713,"30/01/2022 06:30","2","18","18","31.17","57.00"], [3714,"30/01/2022 07:00","2","18","18","29.28","46.00"], [3715,"30/01/2022 07:30","2","17","17","26.59","37.00"], [3716,"30/01/2022 08:00","2","26","26","29.27","56.00"], [3717,"30/01/2022 08:30","2","25","25","22.92","41.00"], [3718,"30/01/2022 09:00","2","43","43","28.33","44.00"], [3719,"30/01/2022 09:30","2","65","65","28.35","51.00"], [3720,"30/01/2022 10:00","2","56","56","26.55","40.00"], [3721,"30/01/2022 10:30","2","82","82","28.99","47.00"], [3722,"30/01/2022 11:00","2","51","51","28.73","53.00"], [3723,"30/01/2022 11:30","2","96","96","29.58","45.00"], [3724,"30/01/2022 12:00","2","83","83","29.35","52.00"], [3725,"30/01/2022 12:30","2","98","98","27.28","45.00"], [3726,"30/01/2022 13:00","2","73","73","28.30","45.00"], [3727,"30/01/2022 13:30","2","101","101","28.15","49.00"], [3728,"30/01/2022 14:00","2","83","83","28.28","44.00"], [3729,"30/01/2022 14:30","2","98","98","27.54","44.00"], [3730,"30/01/2022 15:00","2","96","96","29.22","50.00"], [3731,"30/01/2022 15:30","2","114","114","29.26","56.00"], [3732,"30/01/2022 16:00","2","107","107","29.91","49.00"], [3733,"30/01/2022 16:30","2","100","100","29.15","67.00"], [3734,"30/01/2022 17:00","2","97","97","28.18","52.00"], [3735,"30/01/2022 17:30","2","135","135","27.30","60.00"], [3736,"30/01/2022 18:00","2","65","65","29.82","71.00"], [3737,"30/01/2022 18:30","2","80","80","28.09","48.00"], [3738,"30/01/2022 19:00","2","64","64","28.92","49.00"], [3739,"30/01/2022 19:30","2","93","93","26.91","43.00"], [3740,"30/01/2022 20:00","2","51","51","29.63","56.00"], [3741,"30/01/2022 20:30","2","58","58","30.97","77.00"], [3742,"30/01/2022 21:00","2","49","49","28.76","48.00"], [3743,"30/01/2022 21:30","2","35","35","30.34","54.00"], [3744,"30/01/2022 22:00","2","27","27","31.74","63.00"], [3745,"30/01/2022 22:30","2","35","35","28.54","68.00"], [3746,"30/01/2022 23:00","2","17","17","29.41","60.00"], [3747,"30/01/2022 23:30","2","10","10","32.60","49.00"], [3748,"31/01/2022 00:00","2","6","6","26.33","33.00"], [3749,"31/01/2022 00:30","2","11","11","35.55","47.00"], [3750,"31/01/2022 01:00","2","1","1","41.00","41.00"], [3751,"31/01/2022 12:00","2","34","34","27.85","44.00"], [3752,"31/01/2022 12:30","2","116","116","28.01","48.00"], [3753,"31/01/2022 13:00","2","76","76","28.07","51.00"], [3754,"31/01/2022 13:30","2","76","76","26.74","51.00"], [3755,"31/01/2022 14:00","2","99","99","29.58","54.00"], [3756,"31/01/2022 14:30","2","110","110","29.32","51.00"], [3757,"31/01/2022 15:00","2","80","80","28.24","44.00"], [3758,"31/01/2022 15:30","2","131","131","28.47","67.00"], [3759,"31/01/2022 16:00","2","90","90","29.33","59.00"], [3760,"31/01/2022 16:30","2","12","12","28.50","39.00"], [3761,"01/02/2022 10:30","2","86","86","29.26","71.00"], [3762,"01/02/2022 11:00","2","79","79","27.52","54.00"], [3763,"01/02/2022 11:30","2","142","142","28.42","61.00"], [3764,"01/02/2022 12:00","2","124","124","30.22","52.00"], [3765,"01/02/2022 12:30","2","127","127","29.20","50.00"], [3766,"01/02/2022 13:00","2","101","101","29.40","51.00"], [3767,"01/02/2022 13:30","2","103","103","30.31","57.00"], [3768,"01/02/2022 14:00","2","100","100","27.89","66.00"], [3769,"01/02/2022 14:30","2","88","88","28.77","64.00"], [3770,"01/02/2022 15:00","2","80","80","27.88","67.00"], [3771,"01/02/2022 15:30","2","100","100","28.53","70.00"], [3772,"02/02/2022 10:30","2","49","49","26.96","43.00"], [3773,"02/02/2022 11:00","2","82","82","26.16","48.00"], [3774,"02/02/2022 11:30","2","99","99","28.13","62.00"], [3775,"02/02/2022 12:00","2","65","65","26.09","43.00"], [3776,"02/02/2022 12:30","2","96","96","27.15","47.00"], [3777,"02/02/2022 13:00","2","74","74","28.09","62.00"], [3778,"02/02/2022 13:30","2","93","93","29.44","56.00"], [3779,"02/02/2022 14:00","2","79","79","26.68","50.00"], [3780,"02/02/2022 14:30","2","106","106","27.44","69.00"], [3781,"02/02/2022 15:00","2","102","102","28.03","52.00"], [3782,"02/02/2022 15:30","2","121","121","28.15","81.00"], [3783,"02/02/2022 16:00","2","83","83","26.70","50.00"], [3784,"02/02/2022 16:30","2","95","95","28.31","45.00"], [3785,"02/02/2022 17:00","2","100","100","28.05","58.00"], [3786,"02/02/2022 17:30","2","112","112","26.70","45.00"], [3787,"02/02/2022 18:00","2","86","86","27.83","55.00"], [3788,"02/02/2022 18:30","2","101","101","28.23","53.00"], [3789,"02/02/2022 19:00","2","53","53","27.43","43.00"], [3790,"02/02/2022 19:30","2","56","56","28.02","43.00"], [3791,"02/02/2022 20:00","2","51","51","28.76","49.00"], [3792,"02/02/2022 20:30","2","42","42","28.74","46.00"], [3793,"02/02/2022 21:00","2","37","37","30.54","47.00"], [3794,"02/02/2022 21:30","2","47","47","31.55","51.00"], [3795,"02/02/2022 22:00","2","34","34","30.59","48.00"], [3796,"02/02/2022 22:30","2","30","30","28.90","49.00"], [3797,"02/02/2022 23:00","2","29","29","33.59","60.00"], [3798,"02/02/2022 23:30","2","13","13","35.77","58.00"], [3799,"03/02/2022 00:00","2","10","10","31.50","64.00"], [3800,"03/02/2022 00:30","2","7","7","28.00","40.00"], [3801,"03/02/2022 01:00","2","5","5","31.60","42.00"], [3802,"03/02/2022 01:30","2","7","7","39.43","78.00"], [3803,"03/02/2022 02:00","2","1","1","33.00","33.00"], [3804,"03/02/2022 02:30","2","4","4","55.75","61.00"], [3805,"03/02/2022 03:00","2","3","3","36.33","46.00"], [3806,"03/02/2022 03:30","2","9","9","34.11","44.00"], [3807,"03/02/2022 04:00","2","4","4","28.50","32.00"], [3808,"03/02/2022 04:30","2","17","17","36.00","59.00"], [3809,"03/02/2022 05:00","2","11","11","27.27","45.00"], [3810,"03/02/2022 05:30","2","52","52","32.54","54.00"], [3811,"03/02/2022 06:00","2","62","62","31.02","61.00"], [3812,"03/02/2022 06:30","2","107","107","27.53","65.00"], [3813,"03/02/2022 07:00","2","117","117","28.81","61.00"], [3814,"03/02/2022 07:30","2","137","137","28.28","67.00"], [3815,"03/02/2022 08:00","2","116","116","28.24","58.00"], [3816,"03/02/2022 08:30","2","140","140","28.74","49.00"], [3817,"03/02/2022 09:00","2","116","116","29.54","63.00"], [3818,"03/02/2022 09:30","2","116","116","28.97","72.00"], [3819,"03/02/2022 10:00","2","76","76","26.86","47.00"], [3820,"03/02/2022 10:30","2","107","107","27.99","68.00"], [3821,"03/02/2022 11:00","2","94","94","28.74","63.00"], [3822,"03/02/2022 11:30","2","76","76","28.51","51.00"], [3823,"03/02/2022 12:00","2","77","77","29.13","69.00"], [3824,"03/02/2022 12:30","2","86","86","27.52","49.00"], [3825,"03/02/2022 13:00","2","76","76","30.21","60.00"], [3826,"03/02/2022 13:30","2","88","88","29.95","68.00"], [3827,"03/02/2022 14:00","2","81","81","27.28","53.00"], [3828,"03/02/2022 14:30","2","106","106","28.29","65.00"], [3829,"03/02/2022 15:00","2","83","83","29.78","58.00"], [3830,"03/02/2022 15:30","2","123","123","27.64","61.00"], [3831,"03/02/2022 16:00","2","90","90","28.39","47.00"], [3832,"03/02/2022 16:30","2","121","121","29.86","78.00"], [3833,"03/02/2022 17:00","2","106","106","27.34","44.00"], [3834,"03/02/2022 17:30","2","112","112","27.04","46.00"], [3835,"03/02/2022 18:00","2","86","86","28.22","47.00"], [3836,"03/02/2022 18:30","2","95","95","28.39","64.00"], [3837,"03/02/2022 19:00","2","62","62","27.60","47.00"], [3838,"03/02/2022 19:30","2","70","70","28.44","47.00"], [3839,"03/02/2022 20:00","2","42","42","28.98","53.00"], [3840,"03/02/2022 20:30","2","50","50","26.50","43.00"], [3841,"03/02/2022 21:00","2","44","44","31.80","63.00"], [3842,"03/02/2022 21:30","2","31","31","27.84","48.00"], [3843,"03/02/2022 22:00","2","22","22","29.73","66.00"], [3844,"03/02/2022 22:30","2","30","30","27.60","44.00"], [3845,"03/02/2022 23:00","2","21","21","29.48","56.00"], [3846,"03/02/2022 23:30","2","15","15","33.60","46.00"], [3847,"04/02/2022 00:00","2","8","8","40.38","56.00"], [3848,"04/02/2022 00:30","2","9","9","35.00","55.00"], [3849,"04/02/2022 01:30","2","5","5","37.40","61.00"], [3850,"04/02/2022 02:00","2","2","2","33.50","41.00"], [3851,"04/02/2022 02:30","2","9","9","44.00","58.00"], [3852,"04/02/2022 03:30","2","10","10","34.40","50.00"], [3853,"04/02/2022 04:00","2","7","7","36.57","51.00"], [3854,"04/02/2022 04:30","2","18","18","39.94","71.00"], [3855,"04/02/2022 05:00","2","14","14","32.07","60.00"], [3856,"04/02/2022 05:30","2","51","51","32.04","68.00"], [3857,"04/02/2022 06:00","2","75","75","32.88","83.00"], [3858,"04/02/2022 06:30","2","93","93","27.86","66.00"], [3859,"04/02/2022 07:00","2","110","110","28.21","58.00"], [3860,"04/02/2022 07:30","2","153","153","28.51","61.00"], [3861,"04/02/2022 08:00","2","106","106","28.00","44.00"], [3862,"04/02/2022 08:30","2","112","112","27.67","57.00"], [3863,"04/02/2022 09:00","2","105","105","28.43","48.00"], [3864,"04/02/2022 09:30","2","100","100","28.44","65.00"], [3865,"04/02/2022 10:00","2","93","93","27.91","47.00"], [3866,"04/02/2022 10:30","2","111","111","26.44","49.00"], [3867,"04/02/2022 11:00","2","82","82","28.55","56.00"], [3868,"04/02/2022 11:30","2","90","90","27.68","61.00"], [3869,"04/02/2022 12:00","2","98","98","28.09","47.00"], [3870,"04/02/2022 12:30","2","78","78","27.45","47.00"], [3871,"04/02/2022 13:00","2","88","88","28.61","51.00"], [3872,"04/02/2022 13:30","2","89","89","28.21","53.00"], [3873,"04/02/2022 14:00","2","84","84","28.42","46.00"], [3874,"04/02/2022 14:30","2","84","84","29.25","53.00"], [3875,"04/02/2022 15:00","2","83","83","29.01","83.00"], [3876,"04/02/2022 15:30","2","130","130","28.98","63.00"], [3877,"04/02/2022 16:00","2","107","107","29.07","47.00"], [3878,"04/02/2022 16:30","2","121","121","28.16","45.00"], [3879,"04/02/2022 17:00","2","108","108","28.86","47.00"], [3880,"04/02/2022 17:30","2","123","123","27.98","50.00"], [3881,"04/02/2022 18:00","2","100","100","28.63","59.00"], [3882,"04/02/2022 18:30","2","101","101","26.79","46.00"], [3883,"04/02/2022 19:00","2","82","82","28.27","79.00"], [3884,"04/02/2022 19:30","2","67","67","28.94","54.00"], [3885,"04/02/2022 20:00","2","73","73","30.42","56.00"], [3886,"04/02/2022 20:30","2","70","70","28.87","47.00"], [3887,"04/02/2022 21:00","2","41","41","28.68","57.00"], [3888,"04/02/2022 21:30","2","32","32","27.88","42.00"], [3889,"04/02/2022 22:00","2","25","25","31.68","48.00"], [3890,"04/02/2022 22:30","2","27","27","30.63","44.00"], [3891,"04/02/2022 23:00","2","27","27","32.19","64.00"], [3892,"04/02/2022 23:30","2","24","24","30.83","74.00"], [3893,"05/02/2022 00:00","2","9","9","27.89","39.00"], [3894,"05/02/2022 00:30","2","15","15","32.33","48.00"], [3895,"05/02/2022 01:00","2","12","12","38.33","65.00"], [3896,"05/02/2022 01:30","2","14","14","36.21","74.00"], [3897,"05/02/2022 02:00","2","9","9","38.56","60.00"], [3898,"05/02/2022 02:30","2","8","8","38.12","64.00"], [3899,"05/02/2022 03:00","2","4","4","43.50","72.00"], [3900,"05/02/2022 03:30","2","18","18","41.50","80.00"], [3901,"05/02/2022 04:00","2","5","5","41.80","67.00"], [3902,"05/02/2022 04:30","2","10","10","35.20","60.00"], [3903,"05/02/2022 05:00","2","18","18","34.67","58.00"], [3904,"05/02/2022 05:30","2","30","30","32.60","51.00"], [3905,"05/02/2022 06:00","2","30","30","29.87","42.00"], [3906,"05/02/2022 06:30","2","45","45","31.53","69.00"], [3907,"05/02/2022 07:00","2","46","46","31.07","105.00"], [3908,"05/02/2022 07:30","2","63","63","31.49","53.00"], [3909,"05/02/2022 08:00","2","52","52","28.06","64.00"], [3910,"05/02/2022 08:30","2","77","77","29.66","51.00"], [3911,"05/02/2022 09:00","2","82","82","30.22","73.00"], [3912,"05/02/2022 09:30","2","100","100","28.58","63.00"], [3913,"05/02/2022 10:00","2","102","102","27.35","53.00"], [3914,"05/02/2022 10:30","2","112","112","28.59","48.00"], [3915,"05/02/2022 11:00","2","107","107","28.07","45.00"], [3916,"05/02/2022 11:30","2","121","121","27.96","48.00"], [3917,"05/02/2022 12:00","2","100","100","27.93","45.00"], [3918,"05/02/2022 12:30","2","127","127","27.65","50.00"], [3919,"05/02/2022 13:00","2","110","110","28.95","48.00"], [3920,"05/02/2022 13:30","2","119","119","28.89","81.00"], [3921,"05/02/2022 14:00","2","105","105","28.22","52.00"], [3922,"05/02/2022 14:30","2","91","91","28.76","46.00"], [3923,"05/02/2022 15:00","2","99","99","27.82","51.00"], [3924,"05/02/2022 15:30","2","123","123","27.94","45.00"], [3925,"05/02/2022 16:00","2","108","108","28.17","48.00"], [3926,"05/02/2022 16:30","2","105","105","28.76","51.00"], [3927,"05/02/2022 17:00","2","120","120","29.68","46.00"], [3928,"05/02/2022 17:30","2","103","103","26.72","40.00"], [3929,"05/02/2022 18:00","2","85","85","27.58","47.00"], [3930,"05/02/2022 18:30","2","85","85","26.39","55.00"], [3931,"05/02/2022 19:00","2","52","52","29.31","49.00"], [3932,"05/02/2022 19:30","2","111","111","27.52","52.00"], [3933,"05/02/2022 20:00","2","55","55","27.58","43.00"], [3934,"05/02/2022 20:30","2","53","53","27.23","44.00"], [3935,"05/02/2022 21:00","2","44","44","28.05","52.00"], [3936,"05/02/2022 21:30","2","52","52","30.62","52.00"], [3937,"05/02/2022 22:00","2","22","22","29.00","42.00"], [3938,"05/02/2022 22:30","2","33","33","31.58","70.00"], [3939,"05/02/2022 23:00","2","17","17","26.29","42.00"], [3940,"05/02/2022 23:30","2","24","24","30.42","45.00"], [3941,"06/02/2022 00:00","2","16","16","36.12","70.00"], [3942,"06/02/2022 00:30","2","19","19","34.37","47.00"], [3943,"06/02/2022 01:00","2","2","2","27.00","28.00"], [3944,"06/02/2022 01:30","2","10","10","30.80","48.00"], [3945,"06/02/2022 02:00","2","9","9","39.33","74.00"], [3946,"06/02/2022 02:30","2","3","3","29.33","36.00"], [3947,"06/02/2022 03:00","2","7","7","37.57","56.00"], [3948,"06/02/2022 03:30","2","4","4","37.00","58.00"], [3949,"06/02/2022 04:00","2","4","4","41.00","44.00"], [3950,"06/02/2022 04:30","2","5","5","37.00","50.00"], [3951,"06/02/2022 05:00","2","5","5","39.00","51.00"], [3952,"06/02/2022 05:30","2","16","16","37.56","58.00"], [3953,"06/02/2022 06:00","2","16","16","27.62","46.00"], [3954,"06/02/2022 06:30","2","22","22","32.73","60.00"], [3955,"06/02/2022 07:00","2","10","10","30.30","46.00"], [3956,"06/02/2022 07:30","2","28","28","30.93","49.00"], [3957,"06/02/2022 08:00","2","19","19","26.26","36.00"], [3958,"06/02/2022 08:30","2","33","33","30.64","45.00"], [3959,"06/02/2022 09:00","2","48","48","29.58","45.00"], [3960,"06/02/2022 09:30","2","65","65","29.02","49.00"], [3961,"06/02/2022 10:00","2","71","71","26.87","44.00"], [3962,"06/02/2022 10:30","2","64","64","27.23","42.00"], [3963,"06/02/2022 11:00","2","55","55","31.02","48.00"], [3964,"06/02/2022 11:30","2","96","96","28.43","44.00"], [3965,"06/02/2022 12:00","2","74","74","30.77","48.00"], [3966,"06/02/2022 12:30","2","93","93","28.57","45.00"], [3967,"06/02/2022 13:00","2","88","88","27.88","46.00"], [3968,"06/02/2022 13:30","2","96","96","28.86","52.00"], [3969,"06/02/2022 14:00","2","87","87","27.77","45.00"], [3970,"06/02/2022 14:30","2","98","98","27.99","60.00"], [3971,"06/02/2022 15:00","2","87","87","29.17","51.00"], [3972,"06/02/2022 15:30","2","113","113","30.85","50.00"], [3973,"06/02/2022 16:00","2","85","85","30.01","66.00"], [3974,"06/02/2022 16:30","2","95","95","29.12","53.00"], [3975,"06/02/2022 17:00","2","88","88","28.97","50.00"], [3976,"06/02/2022 17:30","2","105","105","26.92","49.00"], [3977,"06/02/2022 18:00","2","67","67","27.30","51.00"], [3978,"06/02/2022 18:30","2","101","101","27.93","57.00"], [3979,"06/02/2022 19:00","2","76","76","27.46","47.00"], [3980,"06/02/2022 19:30","2","65","65","27.88","51.00"], [3981,"06/02/2022 20:00","2","35","35","27.91","59.00"], [3982,"06/02/2022 20:30","2","42","42","29.24","47.00"], [3983,"06/02/2022 21:00","2","35","35","28.26","44.00"], [3984,"06/02/2022 21:30","2","32","32","28.28","55.00"], [3985,"06/02/2022 22:00","2","20","20","31.70","55.00"], [3986,"06/02/2022 22:30","2","22","22","31.05","45.00"], [3987,"06/02/2022 23:00","2","15","15","29.93","50.00"], [3988,"06/02/2022 23:30","2","13","13","29.77","43.00"], [3989,"07/02/2022 00:00","2","6","6","33.83","54.00"], [3990,"07/02/2022 00:30","2","6","6","27.83","35.00"], [3991,"07/02/2022 01:00","2","3","3","37.33","48.00"], [3992,"07/02/2022 01:30","2","5","5","30.80","49.00"], [3993,"07/02/2022 02:00","2","3","3","33.67","39.00"], [3994,"07/02/2022 02:30","2","6","6","22.67","34.00"], [3995,"07/02/2022 03:00","2","4","4","41.25","53.00"], [3996,"07/02/2022 03:30","2","6","6","33.83","43.00"], [3997,"07/02/2022 04:00","2","6","6","30.33","42.00"], [3998,"07/02/2022 04:30","2","18","18","30.94","52.00"], [3999,"07/02/2022 05:00","2","21","21","29.00","46.00"], [4000,"07/02/2022 05:30","2","37","37","31.78","52.00"], [4001,"07/02/2022 06:00","2","75","75","29.91","50.00"], [4002,"07/02/2022 06:30","2","111","111","25.96","67.00"], [4003,"07/02/2022 07:00","2","103","103","27.93","46.00"], [4004,"07/02/2022 07:30","2","160","160","28.38","69.00"], [4005,"07/02/2022 08:00","2","122","122","29.27","54.00"], [4006,"07/02/2022 08:30","2","133","133","28.64","55.00"], [4007,"07/02/2022 09:00","2","100","100","28.21","68.00"], [4008,"07/02/2022 09:30","2","129","129","28.26","59.00"], [4009,"07/02/2022 10:00","2","110","110","29.23","63.00"], [4010,"07/02/2022 10:30","2","117","117","29.18","87.00"], [4011,"07/02/2022 11:00","2","100","100","31.07","76.00"], [4012,"07/02/2022 11:30","2","97","97","27.85","52.00"], [4013,"07/02/2022 12:00","2","85","85","29.09","53.00"], [4014,"07/02/2022 12:30","2","102","102","30.07","75.00"], [4015,"07/02/2022 13:00","2","75","75","27.40","42.00"], [4016,"07/02/2022 13:30","2","109","109","29.02","64.00"], [4017,"07/02/2022 14:00","2","82","82","26.94","53.00"], [4018,"07/02/2022 14:30","2","98","98","28.20","54.00"], [4019,"07/02/2022 15:00","2","84","84","27.85","77.00"], [4020,"07/02/2022 15:30","2","117","117","28.31","43.00"], [4021,"07/02/2022 16:00","2","102","102","29.32","65.00"], [4022,"07/02/2022 16:30","2","117","117","29.61","77.00"], [4023,"07/02/2022 17:00","2","81","81","29.44","54.00"], [4024,"07/02/2022 17:30","2","112","112","29.40","66.00"], [4025,"07/02/2022 18:00","2","88","88","28.33","50.00"], [4026,"07/02/2022 18:30","2","78","78","28.79","66.00"], [4027,"07/02/2022 19:00","2","73","73","30.15","50.00"], [4028,"07/02/2022 19:30","2","85","85","27.81","54.00"], [4029,"07/02/2022 20:00","2","52","52","30.50","50.00"], [4030,"07/02/2022 20:30","2","57","57","30.60","49.00"], [4031,"07/02/2022 21:00","2","45","45","32.53","64.00"], [4032,"07/02/2022 21:30","2","41","41","27.83","46.00"], [4033,"07/02/2022 22:00","2","19","19","28.05","46.00"], [4034,"07/02/2022 22:30","2","26","26","32.00","45.00"], [4035,"07/02/2022 23:00","2","13","13","30.08","52.00"], [4036,"07/02/2022 23:30","2","11","11","33.27","44.00"], [4037,"08/02/2022 00:00","2","3","3","31.00","36.00"], [4038,"08/02/2022 00:30","2","11","11","34.91","48.00"], [4039,"08/02/2022 01:00","2","3","3","37.33","58.00"], [4040,"08/02/2022 01:30","2","8","8","41.75","93.00"], [4041,"08/02/2022 02:00","2","1","1","40.00","40.00"], [4042,"08/02/2022 02:30","2","2","2","39.00","41.00"], [4043,"08/02/2022 03:00","2","1","1","42.00","42.00"], [4044,"08/02/2022 03:30","2","9","9","40.78","109.00"], [4045,"08/02/2022 04:00","2","8","8","36.12","51.00"], [4046,"08/02/2022 04:30","2","21","21","35.86","59.00"], [4047,"08/02/2022 05:00","2","25","25","39.52","69.00"], [4048,"08/02/2022 05:30","2","46","46","31.80","65.00"], [4049,"08/02/2022 06:00","2","85","85","31.79","94.00"], [4050,"08/02/2022 06:30","2","102","102","28.70","44.00"], [4051,"08/02/2022 07:00","2","126","126","27.18","71.00"], [4052,"08/02/2022 07:30","2","146","146","28.45","71.00"], [4053,"08/02/2022 08:00","2","124","124","27.81","59.00"], [4054,"08/02/2022 08:30","2","120","120","27.31","45.00"], [4055,"08/02/2022 09:00","2","108","108","28.55","69.00"], [4056,"08/02/2022 09:30","2","124","124","28.82","67.00"], [4057,"08/02/2022 10:00","2","76","76","27.01","43.00"], [4058,"08/02/2022 10:30","2","109","109","26.72","53.00"], [4059,"08/02/2022 11:00","2","98","98","27.35","68.00"], [4060,"08/02/2022 11:30","2","84","84","28.05","47.00"], [4061,"08/02/2022 12:00","2","79","79","28.61","49.00"], [4062,"08/02/2022 12:30","2","105","105","28.97","46.00"], [4063,"08/02/2022 13:00","2","78","78","28.65","49.00"], [4064,"08/02/2022 13:30","2","88","88","27.27","48.00"], [4065,"08/02/2022 14:00","2","86","86","27.31","45.00"], [4066,"08/02/2022 14:30","2","74","74","25.95","46.00"], [4067,"08/02/2022 15:00","2","97","97","29.66","79.00"], [4068,"08/02/2022 15:30","2","115","115","27.77","45.00"], [4069,"08/02/2022 16:00","2","81","81","28.42","50.00"], [4070,"08/02/2022 16:30","2","120","120","28.40","51.00"], [4071,"08/02/2022 17:00","2","115","115","28.02","58.00"], [4072,"08/02/2022 17:30","2","142","142","28.05","57.00"], [4073,"08/02/2022 18:00","2","84","84","27.95","45.00"], [4074,"08/02/2022 18:30","2","118","118","27.61","44.00"], [4075,"08/02/2022 19:00","2","60","60","31.65","87.00"], [4076,"08/02/2022 19:30","2","66","66","28.20","55.00"], [4077,"08/02/2022 20:00","2","53","53","27.81","49.00"], [4078,"08/02/2022 20:30","2","46","46","29.87","59.00"], [4079,"08/02/2022 21:00","2","50","50","27.98","43.00"], [4080,"08/02/2022 21:30","2","34","34","29.18","47.00"], [4081,"08/02/2022 22:00","2","25","25","31.80","88.00"], [4082,"08/02/2022 22:30","2","31","31","30.61","46.00"], [4083,"08/02/2022 23:00","2","12","12","29.00","49.00"], [4084,"08/02/2022 23:30","2","11","11","29.64","44.00"], [4085,"09/02/2022 00:00","2","16","16","29.69","42.00"], [4086,"09/02/2022 00:30","2","8","8","32.50","82.00"], [4087,"09/02/2022 01:00","2","1","1","39.00","39.00"], [4088,"09/02/2022 01:30","2","1","1","44.00","44.00"], [4089,"09/02/2022 02:00","2","3","3","27.00","35.00"], [4090,"09/02/2022 02:30","2","7","7","46.00","53.00"], [4091,"09/02/2022 03:00","2","4","4","35.75","61.00"], [4092,"09/02/2022 03:30","2","15","15","39.47","84.00"], [4093,"09/02/2022 04:00","2","5","5","38.00","51.00"], [4094,"09/02/2022 04:30","2","22","22","38.18","65.00"], [4095,"09/02/2022 05:00","2","16","16","34.19","57.00"], [4096,"09/02/2022 05:30","2","48","48","31.71","57.00"], [4097,"09/02/2022 06:00","2","79","79","29.73","63.00"], [4098,"09/02/2022 06:30","2","117","117","28.80","78.00"], [4099,"09/02/2022 07:00","2","109","109","27.32","48.00"], [4100,"09/02/2022 07:30","2","157","157","29.08","95.00"], [4101,"09/02/2022 08:00","2","128","128","27.71","57.00"], [4102,"09/02/2022 08:30","2","132","132","26.87","68.00"], [4103,"09/02/2022 09:00","2","109","109","29.63","85.00"], [4104,"09/02/2022 09:30","2","114","114","28.81","83.00"], [4105,"09/02/2022 10:00","2","89","89","26.72","42.00"], [4106,"09/02/2022 10:30","2","102","102","28.32","62.00"], [4107,"09/02/2022 11:00","2","81","81","28.16","56.00"], [4108,"09/02/2022 11:30","2","109","109","28.94","80.00"], [4109,"09/02/2022 12:00","2","91","91","30.33","86.00"], [4110,"09/02/2022 12:30","2","79","79","26.52","46.00"], [4111,"09/02/2022 13:00","2","96","96","28.27","66.00"], [4112,"09/02/2022 13:30","2","74","74","27.03","47.00"], [4113,"09/02/2022 14:00","2","81","81","29.02","55.00"], [4114,"09/02/2022 14:30","2","101","101","28.71","75.00"], [4115,"09/02/2022 15:00","2","86","86","29.35","61.00"], [4116,"09/02/2022 15:30","2","100","100","27.56","48.00"], [4117,"09/02/2022 16:00","2","107","107","29.07","64.00"], [4118,"09/02/2022 16:30","2","116","116","29.40","50.00"], [4119,"09/02/2022 17:00","2","105","105","27.90","47.00"], [4120,"09/02/2022 17:30","2","126","126","27.96","50.00"], [4121,"09/02/2022 18:00","2","87","87","28.77","67.00"], [4122,"09/02/2022 18:30","2","96","96","27.14","67.00"], [4123,"09/02/2022 19:00","2","69","69","27.20","45.00"], [4124,"09/02/2022 19:30","2","75","75","26.27","50.00"], [4125,"09/02/2022 20:00","2","64","64","27.78","49.00"], [4126,"09/02/2022 20:30","2","74","74","30.03","53.00"], [4127,"09/02/2022 21:00","2","45","45","28.40","43.00"], [4128,"09/02/2022 21:30","2","37","37","29.92","48.00"], [4129,"09/02/2022 22:00","2","35","35","32.71","53.00"], [4130,"09/02/2022 22:30","2","26","26","31.00","52.00"], [4131,"09/02/2022 23:00","2","17","17","33.53","54.00"], [4132,"09/02/2022 23:30","2","15","15","33.93","64.00"], [4133,"10/02/2022 00:00","2","7","7","35.71","47.00"], [4134,"10/02/2022 00:30","2","11","11","33.36","47.00"], [4135,"10/02/2022 01:00","2","2","2","39.50","47.00"], [4136,"10/02/2022 01:30","2","7","7","44.14","61.00"], [4137,"10/02/2022 02:00","2","1","1","33.00","33.00"], [4138,"10/02/2022 02:30","2","7","7","58.71","121.00"], [4139,"10/02/2022 03:00","2","2","2","32.50","39.00"], [4140,"10/02/2022 03:30","2","4","4","29.25","34.00"], [4141,"10/02/2022 04:00","2","5","5","32.80","54.00"], [4142,"10/02/2022 04:30","2","11","11","36.82","52.00"], [4143,"10/02/2022 05:00","2","19","19","37.32","83.00"], [4144,"10/02/2022 05:30","2","49","49","30.90","65.00"], [4145,"10/02/2022 06:00","2","65","65","30.82","65.00"], [4146,"10/02/2022 06:30","2","102","102","28.46","64.00"], [4147,"10/02/2022 07:00","2","109","109","27.55","56.00"], [4148,"10/02/2022 07:30","2","155","155","28.21","67.00"], [4149,"10/02/2022 08:00","2","127","127","29.39","59.00"], [4150,"10/02/2022 08:30","2","134","134","29.33","64.00"], [4151,"10/02/2022 09:00","2","125","125","28.09","69.00"], [4152,"10/02/2022 09:30","2","103","103","29.00","59.00"], [4153,"10/02/2022 10:00","2","102","102","29.60","60.00"], [4154,"10/02/2022 10:30","2","99","99","28.75","87.00"], [4155,"10/02/2022 11:00","2","88","88","29.07","79.00"], [4156,"10/02/2022 11:30","2","102","102","29.24","60.00"], [4157,"10/02/2022 12:00","2","70","70","28.43","50.00"], [4158,"10/02/2022 12:30","2","93","93","26.15","46.00"], [4159,"10/02/2022 13:00","2","77","77","27.95","46.00"], [4160,"10/02/2022 13:30","2","107","107","29.08","53.00"], [4161,"10/02/2022 14:00","2","89","89","29.24","49.00"], [4162,"10/02/2022 14:30","2","105","105","26.41","53.00"], [4163,"10/02/2022 15:00","2","78","78","29.35","87.00"], [4164,"10/02/2022 15:30","2","101","101","28.87","55.00"], [4165,"10/02/2022 16:00","2","110","110","27.72","56.00"], [4166,"10/02/2022 16:30","2","140","140","29.31","47.00"], [4167,"10/02/2022 17:00","2","84","84","29.21","68.00"], [4168,"10/02/2022 17:30","2","92","92","26.76","64.00"], [4169,"10/02/2022 18:00","2","108","108","29.31","56.00"], [4170,"10/02/2022 18:30","2","105","105","28.33","51.00"], [4171,"10/02/2022 19:00","2","80","80","27.56","52.00"], [4172,"10/02/2022 19:30","2","74","74","28.45","74.00"], [4173,"10/02/2022 20:00","2","51","51","28.84","59.00"], [4174,"10/02/2022 20:30","2","58","58","30.48","66.00"], [4175,"10/02/2022 21:00","2","28","28","30.57","64.00"], [4176,"10/02/2022 21:30","2","29","29","27.52","56.00"], [4177,"10/02/2022 22:00","2","43","43","30.00","58.00"], [4178,"10/02/2022 22:30","2","34","34","32.21","51.00"], [4179,"10/02/2022 23:00","2","25","25","30.32","42.00"], [4180,"10/02/2022 23:30","2","11","11","32.36","44.00"], [4181,"11/02/2022 00:00","2","12","12","30.58","48.00"], [4182,"11/02/2022 00:30","2","9","9","38.44","84.00"], [4183,"11/02/2022 01:00","2","4","4","34.25","40.00"], [4184,"11/02/2022 01:30","2","5","5","31.40","44.00"], [4185,"11/02/2022 02:00","2","2","2","47.50","58.00"], [4186,"11/02/2022 02:30","2","4","4","43.25","61.00"], [4187,"11/02/2022 03:00","2","1","1","40.00","40.00"], [4188,"11/02/2022 03:30","2","13","13","35.92","54.00"], [4189,"11/02/2022 04:00","2","4","4","41.00","51.00"], [4190,"11/02/2022 04:30","2","16","16","36.00","61.00"], [4191,"11/02/2022 05:00","2","11","11","31.45","42.00"], [4192,"11/02/2022 05:30","2","49","49","31.55","61.00"], [4193,"11/02/2022 06:00","2","55","55","32.53","65.00"], [4194,"11/02/2022 06:30","2","102","102","28.26","61.00"], [4195,"11/02/2022 07:00","2","98","98","28.24","48.00"], [4196,"11/02/2022 07:30","2","140","140","28.96","53.00"], [4197,"11/02/2022 08:00","2","124","124","28.04","51.00"], [4198,"11/02/2022 08:30","2","130","130","27.78","48.00"], [4199,"11/02/2022 09:00","2","129","129","29.15","69.00"], [4200,"11/02/2022 09:30","2","113","113","29.07","64.00"], [4201,"11/02/2022 10:00","2","107","107","28.26","55.00"], [4202,"11/02/2022 10:30","2","104","104","27.83","68.00"], [4203,"11/02/2022 11:00","2","106","106","28.12","55.00"], [4204,"11/02/2022 11:30","2","116","116","28.38","68.00"], [4205,"11/02/2022 12:00","2","76","76","27.91","45.00"], [4206,"11/02/2022 12:30","2","76","76","29.36","55.00"], [4207,"11/02/2022 13:00","2","97","97","29.03","65.00"], [4208,"11/02/2022 13:30","2","103","103","28.11","73.00"], [4209,"11/02/2022 14:00","2","80","80","27.24","44.00"], [4210,"11/02/2022 14:30","2","100","100","29.17","61.00"], [4211,"11/02/2022 15:00","2","81","81","28.05","42.00"], [4212,"11/02/2022 15:30","2","121","121","29.04","86.00"], [4213,"11/02/2022 16:00","2","94","94","29.09","46.00"], [4214,"11/02/2022 16:30","2","127","127","26.87","55.00"], [4215,"11/02/2022 17:00","2","127","127","29.54","85.00"], [4216,"11/02/2022 17:30","2","114","114","27.45","48.00"], [4217,"11/02/2022 18:00","2","95","95","26.99","45.00"], [4218,"11/02/2022 18:30","2","103","103","27.51","67.00"], [4219,"11/02/2022 19:00","2","66","66","27.95","51.00"], [4220,"11/02/2022 19:30","2","97","97","28.88","71.00"], [4221,"11/02/2022 20:00","2","58","58","28.09","49.00"], [4222,"11/02/2022 20:30","2","54","54","28.61","43.00"], [4223,"11/02/2022 21:00","2","40","40","27.35","48.00"], [4224,"11/02/2022 21:30","2","33","33","28.94","43.00"], [4225,"11/02/2022 22:00","2","25","25","28.64","40.00"], [4226,"11/02/2022 22:30","2","28","28","30.50","48.00"], [4227,"11/02/2022 23:00","2","15","15","27.67","34.00"], [4228,"11/02/2022 23:30","2","40","40","32.67","59.00"], [4229,"12/02/2022 00:00","2","17","17","34.18","63.00"], [4230,"12/02/2022 00:30","2","22","22","35.27","80.00"], [4231,"12/02/2022 01:00","2","2","2","37.00","43.00"], [4232,"12/02/2022 01:30","2","10","10","38.50","51.00"], [4233,"12/02/2022 02:00","2","4","4","36.50","48.00"], [4234,"12/02/2022 02:30","2","5","5","29.80","40.00"], [4235,"12/02/2022 03:00","2","4","4","37.25","42.00"], [4236,"12/02/2022 03:30","2","12","12","50.33","80.00"], [4237,"12/02/2022 04:00","2","2","2","30.00","44.00"], [4238,"12/02/2022 04:30","2","16","16","35.56","84.00"], [4239,"12/02/2022 05:00","2","9","9","27.89","41.00"], [4240,"12/02/2022 05:30","2","29","29","34.14","73.00"], [4241,"12/02/2022 06:00","2","24","24","32.75","72.00"], [4242,"12/02/2022 06:30","2","48","48","34.67","75.00"], [4243,"12/02/2022 07:00","2","39","39","28.08","45.00"], [4244,"12/02/2022 07:30","2","67","67","30.00","60.00"], [4245,"12/02/2022 08:00","2","62","62","28.82","77.00"], [4246,"12/02/2022 08:30","2","75","75","30.15","69.00"], [4247,"12/02/2022 09:00","2","86","86","29.00","56.00"], [4248,"12/02/2022 09:30","2","143","143","28.39","57.00"], [4249,"12/02/2022 10:00","2","90","90","28.57","44.00"], [4250,"12/02/2022 10:30","2","127","127","28.25","53.00"], [4251,"12/02/2022 11:00","2","93","93","28.33","59.00"], [4252,"12/02/2022 11:30","2","100","100","27.10","49.00"], [4253,"12/02/2022 12:00","2","92","92","28.86","51.00"], [4254,"12/02/2022 12:30","2","120","120","28.59","53.00"], [4255,"12/02/2022 13:00","2","97","97","29.87","48.00"], [4256,"12/02/2022 13:30","2","131","131","27.89","47.00"], [4257,"12/02/2022 14:00","2","95","95","29.04","60.00"], [4258,"12/02/2022 14:30","2","119","119","26.55","43.00"], [4259,"12/02/2022 15:00","2","128","128","28.26","45.00"], [4260,"12/02/2022 15:30","2","130","130","28.55","48.00"], [4261,"12/02/2022 16:00","2","115","115","27.00","48.00"], [4262,"12/02/2022 16:30","2","123","123","28.40","46.00"], [4263,"12/02/2022 17:00","2","124","124","27.53","51.00"], [4264,"12/02/2022 17:30","2","104","104","27.83","52.00"], [4265,"12/02/2022 18:00","2","84","84","28.74","69.00"], [4266,"12/02/2022 18:30","2","111","111","28.32","52.00"], [4267,"12/02/2022 19:00","2","62","62","28.13","57.00"], [4268,"12/02/2022 19:30","2","81","81","28.90","48.00"], [4269,"12/02/2022 20:00","2","72","72","29.10","55.00"], [4270,"12/02/2022 20:30","2","68","68","27.44","47.00"], [4271,"12/02/2022 21:00","2","44","44","28.80","47.00"], [4272,"12/02/2022 21:30","2","32","32","29.78","50.00"], [4273,"12/02/2022 22:00","2","40","40","28.12","48.00"], [4274,"12/02/2022 22:30","2","46","46","31.63","64.00"], [4275,"12/02/2022 23:00","2","26","26","27.81","60.00"], [4276,"12/02/2022 23:30","2","19","19","29.79","57.00"], [4277,"13/02/2022 00:00","2","14","14","32.79","67.00"], [4278,"13/02/2022 00:30","2","19","19","27.32","41.00"], [4279,"13/02/2022 01:00","2","10","10","40.50","66.00"], [4280,"13/02/2022 01:30","2","9","9","36.00","58.00"], [4281,"13/02/2022 02:00","2","5","5","22.60","25.00"], [4282,"13/02/2022 02:30","2","12","12","40.83","67.00"], [4283,"13/02/2022 03:00","2","10","10","43.50","82.00"], [4284,"13/02/2022 03:30","2","5","5","45.60","61.00"], [4285,"13/02/2022 04:00","2","7","7","46.86","87.00"], [4286,"13/02/2022 04:30","2","4","4","28.50","44.00"], [4287,"13/02/2022 05:00","2","3","3","34.33","44.00"], [4288,"13/02/2022 05:30","2","16","16","32.44","59.00"], [4289,"13/02/2022 06:00","2","12","12","28.50","45.00"], [4290,"13/02/2022 06:30","2","30","30","32.93","71.00"], [4291,"13/02/2022 07:00","2","17","17","32.47","53.00"], [4292,"13/02/2022 07:30","2","24","24","30.79","64.00"], [4293,"13/02/2022 08:00","2","22","22","33.27","47.00"], [4294,"13/02/2022 08:30","2","26","26","28.27","42.00"], [4295,"13/02/2022 09:00","2","43","43","28.12","46.00"], [4296,"13/02/2022 09:30","2","77","77","31.45","62.00"], [4297,"13/02/2022 10:00","2","63","63","28.13","46.00"], [4298,"13/02/2022 10:30","2","86","86","29.15","46.00"], [4299,"13/02/2022 11:00","2","70","70","30.41","49.00"], [4300,"13/02/2022 11:30","2","94","94","28.96","49.00"], [4301,"13/02/2022 12:00","2","80","80","29.34","57.00"], [4302,"13/02/2022 12:30","2","90","90","27.87","50.00"], [4303,"13/02/2022 13:00","2","109","109","27.71","54.00"], [4304,"13/02/2022 13:30","2","88","88","28.57","47.00"], [4305,"13/02/2022 14:00","2","91","91","28.25","43.00"], [4306,"13/02/2022 14:30","2","116","116","27.97","47.00"], [4307,"13/02/2022 15:00","2","85","85","28.19","48.00"], [4308,"13/02/2022 15:30","2","133","133","28.48","46.00"], [4309,"13/02/2022 16:00","2","118","118","28.71","65.00"], [4310,"13/02/2022 16:30","2","126","126","28.71","69.00"], [4311,"13/02/2022 17:00","2","114","114","28.79","48.00"], [4312,"13/02/2022 17:30","2","136","136","27.40","47.00"], [4313,"13/02/2022 18:00","2","76","76","26.68","47.00"], [4314,"13/02/2022 18:30","2","97","97","26.48","45.00"], [4315,"13/02/2022 19:00","2","90","90","28.31","49.00"], [4316,"13/02/2022 19:30","2","91","91","26.05","51.00"], [4317,"13/02/2022 20:00","2","49","49","29.41","70.00"], [4318,"13/02/2022 20:30","2","56","56","27.04","43.00"], [4319,"13/02/2022 21:00","2","38","38","27.82","44.00"], [4320,"13/02/2022 21:30","2","43","43","30.91","50.00"], [4321,"13/02/2022 22:00","2","19","19","31.89","50.00"], [4322,"13/02/2022 22:30","2","26","26","29.77","51.00"], [4323,"13/02/2022 23:00","2","20","20","31.75","52.00"], [4324,"13/02/2022 23:30","2","9","9","30.56","48.00"], [4325,"14/02/2022 00:00","2","3","3","29.67","42.00"], [4326,"14/02/2022 00:30","2","5","5","26.20","34.00"], [4327,"14/02/2022 01:00","2","5","5","38.20","58.00"], [4328,"14/02/2022 01:30","2","3","3","32.33","35.00"], [4329,"14/02/2022 02:00","2","2","2","44.50","46.00"], [4330,"14/02/2022 02:30","2","5","5","28.40","41.00"], [4331,"14/02/2022 03:00","2","2","2","41.50","45.00"], [4332,"14/02/2022 03:30","2","8","8","43.62","94.00"], [4333,"14/02/2022 04:00","2","6","6","32.67","55.00"], [4334,"14/02/2022 04:30","2","24","24","38.79","86.00"], [4335,"14/02/2022 05:00","2","19","19","32.26","48.00"], [4336,"14/02/2022 05:30","2","37","37","31.16","82.00"], [4337,"14/02/2022 06:00","2","57","57","30.88","65.00"], [4338,"14/02/2022 06:30","2","107","107","27.16","58.00"], [4339,"14/02/2022 07:00","2","99","99","28.06","51.00"], [4340,"14/02/2022 07:30","2","142","142","27.89","56.00"], [4341,"14/02/2022 08:00","2","105","105","30.46","68.00"], [4342,"14/02/2022 08:30","2","150","150","29.41","61.00"], [4343,"14/02/2022 09:00","2","112","112","29.67","58.00"], [4344,"14/02/2022 09:30","2","107","107","28.53","60.00"], [4345,"14/02/2022 10:00","2","109","109","29.02","64.00"], [4346,"14/02/2022 10:30","2","135","135","30.47","71.00"], [4347,"14/02/2022 11:00","2","85","85","28.56","66.00"], [4348,"14/02/2022 11:30","2","100","100","27.82","49.00"], [4349,"14/02/2022 12:00","2","72","72","30.51","61.00"], [4350,"14/02/2022 12:30","2","101","101","28.98","47.00"], [4351,"14/02/2022 13:00","2","86","86","29.14","78.00"], [4352,"14/02/2022 13:30","2","113","113","29.14","50.00"], [4353,"14/02/2022 14:00","2","95","95","27.81","62.00"], [4354,"14/02/2022 14:30","2","87","87","28.55","56.00"], [4355,"14/02/2022 15:00","2","87","87","27.99","72.00"], [4356,"14/02/2022 15:30","2","101","101","28.49","57.00"], [4357,"14/02/2022 16:00","2","94","94","27.63","54.00"], [4358,"14/02/2022 16:30","2","113","113","28.58","60.00"], [4359,"14/02/2022 17:00","2","130","130","29.66","76.00"], [4360,"14/02/2022 17:30","2","125","125","27.99","61.00"], [4361,"14/02/2022 18:00","2","106","106","27.92","47.00"], [4362,"14/02/2022 18:30","2","94","94","27.00","62.00"], [4363,"14/02/2022 19:00","2","70","70","29.26","49.00"], [4364,"14/02/2022 19:30","2","79","79","30.04","52.00"], [4365,"14/02/2022 20:00","2","59","59","29.27","57.00"], [4366,"14/02/2022 20:30","2","61","61","30.28","50.00"], [4367,"14/02/2022 21:00","2","62","62","29.85","58.00"], [4368,"14/02/2022 21:30","2","32","32","30.81","46.00"], [4369,"14/02/2022 22:00","2","45","45","33.93","74.00"], [4370,"14/02/2022 22:30","2","25","25","30.08","43.00"], [4371,"14/02/2022 23:00","2","15","15","34.40","60.00"], [4372,"14/02/2022 23:30","2","10","10","35.60","60.00"], [4373,"15/02/2022 00:00","2","5","5","33.40","53.00"], [4374,"15/02/2022 00:30","2","13","13","36.00","55.00"], [4375,"15/02/2022 01:00","2","3","3","60.00","74.00"], [4376,"15/02/2022 01:30","2","10","10","37.70","60.00"], [4377,"15/02/2022 02:00","2","2","2","50.50","52.00"], [4378,"15/02/2022 02:30","2","3","3","46.33","56.00"], [4379,"15/02/2022 03:30","2","7","7","39.29","45.00"], [4380,"15/02/2022 04:00","2","4","4","31.25","35.00"], [4381,"15/02/2022 04:30","2","17","17","41.18","78.00"], [4382,"15/02/2022 05:00","2","19","19","35.53","67.00"], [4383,"15/02/2022 05:30","2","51","51","31.35","64.00"], [4384,"15/02/2022 06:00","2","87","87","31.53","62.00"], [4385,"15/02/2022 06:30","2","113","113","28.83","67.00"], [4386,"15/02/2022 07:00","2","121","121","27.63","50.00"], [4387,"15/02/2022 07:30","2","145","145","28.71","52.00"], [4388,"15/02/2022 08:00","2","116","116","29.07","61.00"], [4389,"15/02/2022 08:30","2","161","161","29.07","81.00"], [4390,"15/02/2022 09:00","2","122","122","29.20","53.00"], [4391,"15/02/2022 09:30","2","100","100","27.97","48.00"], [4392,"15/02/2022 10:00","2","98","98","28.06","75.00"], [4393,"15/02/2022 10:30","2","80","80","27.94","54.00"], [4394,"15/02/2022 11:00","2","85","85","27.34","50.00"], [4395,"15/02/2022 11:30","2","93","93","26.57","64.00"], [4396,"15/02/2022 12:00","2","91","91","28.09","55.00"], [4397,"15/02/2022 12:30","2","107","107","29.24","65.00"], [4398,"15/02/2022 13:00","2","90","90","27.91","63.00"], [4399,"15/02/2022 13:30","2","104","104","27.47","60.00"], [4400,"15/02/2022 14:00","2","71","71","29.15","63.00"], [4401,"15/02/2022 14:30","2","115","115","28.13","59.00"], [4402,"15/02/2022 15:00","2","88","88","27.75","42.00"], [4403,"15/02/2022 15:30","2","114","114","30.54","71.00"], [4404,"15/02/2022 16:00","2","96","96","28.08","46.00"], [4405,"15/02/2022 16:30","2","124","124","29.03","57.00"], [4406,"15/02/2022 17:00","2","114","114","28.30","49.00"], [4407,"15/02/2022 17:30","2","109","109","28.25","48.00"], [4408,"15/02/2022 18:00","2","93","93","29.04","43.00"], [4409,"15/02/2022 18:30","2","93","93","27.29","47.00"], [4410,"15/02/2022 19:00","2","83","83","28.77","47.00"], [4411,"15/02/2022 19:30","2","84","84","30.82","54.00"], [4412,"15/02/2022 20:00","2","53","53","28.87","62.00"], [4413,"15/02/2022 20:30","2","36","36","29.69","50.00"], [4414,"15/02/2022 21:00","2","40","40","29.35","45.00"], [4415,"15/02/2022 21:30","2","40","40","30.62","53.00"], [4416,"15/02/2022 22:00","2","27","27","28.00","41.00"], [4417,"15/02/2022 22:30","2","29","29","33.83","91.00"], [4418,"15/02/2022 23:00","2","12","12","34.33","44.00"], [4419,"15/02/2022 23:30","2","13","13","29.00","43.00"], [4420,"16/02/2022 00:00","2","4","4","25.00","33.00"], [4421,"16/02/2022 00:30","2","11","11","35.82","76.00"], [4422,"16/02/2022 01:00","2","3","3","43.33","45.00"], [4423,"16/02/2022 01:30","2","2","2","22.00","28.00"], [4424,"16/02/2022 02:00","2","5","5","34.60","43.00"], [4425,"16/02/2022 02:30","2","2","2","33.50","34.00"], [4426,"16/02/2022 03:00","2","1","1","34.00","34.00"], [4427,"16/02/2022 03:30","2","6","6","34.17","46.00"], [4428,"16/02/2022 04:00","2","9","9","33.00","42.00"], [4429,"16/02/2022 04:30","2","21","21","38.90","78.00"], [4430,"16/02/2022 05:00","2","13","13","35.31","57.00"], [4431,"16/02/2022 10:30","2","26","26","29.31","43.00"], [4432,"16/02/2022 11:00","2","88","88","28.55","70.00"], [4433,"16/02/2022 11:30","2","91","91","28.44","50.00"], [4434,"16/02/2022 12:00","2","84","84","27.64","58.00"], [4435,"16/02/2022 12:30","2","91","91","29.58","76.00"], [4436,"16/02/2022 13:00","2","68","68","27.06","70.00"], [4437,"16/02/2022 13:30","2","133","133","28.26","85.00"], [4438,"16/02/2022 14:00","2","85","85","27.88","48.00"], [4439,"16/02/2022 14:30","2","97","97","29.46","90.00"], [4440,"16/02/2022 15:00","2","91","91","29.25","73.00"], [4441,"16/02/2022 15:30","2","114","114","29.08","66.00"], [4442,"16/02/2022 16:00","2","99","99","28.82","62.00"], [4443,"16/02/2022 16:30","2","85","85","28.68","61.00"], [4444,"17/02/2022 10:30","2","15","15","27.47","42.00"], [4445,"17/02/2022 11:00","2","98","98","28.41","49.00"], [4446,"17/02/2022 11:30","2","84","84","28.19","45.00"], [4447,"17/02/2022 12:00","2","76","76","28.36","83.00"], [4448,"17/02/2022 12:30","2","84","84","27.69","53.00"], [4449,"17/02/2022 13:00","2","87","87","27.59","47.00"], [4450,"17/02/2022 13:30","2","100","100","28.09","50.00"], [4451,"17/02/2022 14:00","2","84","84","28.77","43.00"], [4452,"17/02/2022 14:30","2","104","104","28.74","50.00"], [4453,"17/02/2022 15:00","2","77","77","29.55","84.00"], [4454,"17/02/2022 15:30","2","91","91","28.12","48.00"], [4455,"17/02/2022 16:00","2","99","99","26.57","49.00"], [4456,"17/02/2022 16:30","2","113","113","26.75","55.00"], [4457,"17/02/2022 17:00","2","88","88","28.41","44.00"], [4458,"17/02/2022 17:30","2","119","119","28.08","57.00"], [4459,"17/02/2022 18:00","2","114","114","28.58","56.00"], [4460,"17/02/2022 18:30","2","94","94","27.50","48.00"], [4461,"17/02/2022 19:00","2","74","74","28.00","52.00"], [4462,"17/02/2022 19:30","2","71","71","27.23","44.00"], [4463,"17/02/2022 20:00","2","54","54","29.43","47.00"], [4464,"17/02/2022 20:30","2","61","61","30.00","58.00"], [4465,"17/02/2022 21:00","2","31","31","30.71","55.00"], [4466,"17/02/2022 21:30","2","49","49","28.88","52.00"], [4467,"17/02/2022 22:00","2","40","40","30.52","54.00"], [4468,"17/02/2022 22:30","2","14","14","31.14","57.00"], [4469,"18/02/2022 10:30","2","100","100","28.57","61.00"], [4470,"18/02/2022 11:00","2","123","123","27.62","46.00"], [4471,"18/02/2022 11:30","2","95","95","26.79","44.00"], [4472,"18/02/2022 12:00","2","76","76","27.76","42.00"], [4473,"18/02/2022 12:30","2","97","97","26.96","49.00"], [4474,"18/02/2022 13:00","2","70","70","28.99","50.00"], [4475,"18/02/2022 13:30","2","103","103","28.64","52.00"], [4476,"18/02/2022 14:00","2","77","77","28.75","46.00"], [4477,"18/02/2022 14:30","2","108","108","30.59","66.00"], [4478,"18/02/2022 15:00","2","81","81","29.22","76.00"], [4479,"18/02/2022 15:30","2","99","99","27.73","48.00"], [4480,"18/02/2022 16:00","2","88","88","29.23","51.00"], [4481,"18/02/2022 16:30","2","142","142","27.82","74.00"], [4482,"18/02/2022 17:00","2","118","118","28.94","62.00"], [4483,"18/02/2022 17:30","2","135","135","27.05","49.00"], [4484,"18/02/2022 18:00","2","94","94","28.20","45.00"], [4485,"18/02/2022 18:30","2","125","125","27.55","47.00"], [4486,"18/02/2022 19:00","2","66","66","28.88","44.00"], [4487,"18/02/2022 19:30","2","93","93","27.06","45.00"], [4488,"18/02/2022 20:00","2","67","67","28.33","48.00"], [4489,"18/02/2022 20:30","2","55","55","28.56","51.00"], [4490,"18/02/2022 21:00","2","55","55","31.00","49.00"], [4491,"18/02/2022 21:30","2","17","17","29.35","46.00"], [4492,"19/02/2022 10:00","2","81","81","27.91","48.00"], [4493,"19/02/2022 10:30","2","125","125","29.56","68.00"], [4494,"19/02/2022 11:00","2","118","118","28.81","46.00"], [4495,"19/02/2022 11:30","2","113","113","27.51","46.00"], [4496,"19/02/2022 12:00","2","94","94","28.76","49.00"], [4497,"19/02/2022 12:30","2","123","123","28.59","62.00"], [4498,"19/02/2022 13:00","2","107","107","27.72","45.00"], [4499,"19/02/2022 13:30","2","106","106","27.87","56.00"], [4500,"19/02/2022 14:00","2","136","136","29.36","48.00"], [4501,"19/02/2022 14:30","2","108","108","28.23","48.00"], [4502,"19/02/2022 15:00","2","98","98","28.24","45.00"], [4503,"19/02/2022 15:30","2","94","94","27.19","58.00"], [4504,"19/02/2022 16:00","2","94","94","27.52","47.00"], [4505,"19/02/2022 16:30","2","106","106","27.93","52.00"], [4506,"19/02/2022 17:00","2","104","104","28.07","45.00"], [4507,"19/02/2022 17:30","2","119","119","28.47","55.00"], [4508,"19/02/2022 18:00","2","95","95","27.41","51.00"], [4509,"19/02/2022 18:30","2","105","105","27.93","44.00"], [4510,"19/02/2022 19:00","2","86","86","28.74","49.00"], [4511,"19/02/2022 19:30","2","77","77","27.00","56.00"], [4512,"19/02/2022 20:00","2","15","15","26.93","40.00"], [4513,"20/02/2022 09:30","2","17","17","31.00","48.00"], [4514,"20/02/2022 10:00","2","59","59","28.81","47.00"], [4515,"20/02/2022 10:30","2","90","90","28.97","52.00"], [4516,"20/02/2022 11:00","2","66","66","29.86","49.00"], [4517,"20/02/2022 11:30","2","86","86","27.73","48.00"], [4518,"20/02/2022 12:00","2","84","84","28.80","56.00"], [4519,"20/02/2022 12:30","2","108","108","29.19","51.00"], [4520,"20/02/2022 13:00","2","83","83","30.19","52.00"], [4521,"20/02/2022 13:30","2","100","100","28.37","52.00"], [4522,"20/02/2022 14:00","2","82","82","27.83","50.00"], [4523,"20/02/2022 14:30","2","111","111","28.12","42.00"], [4524,"20/02/2022 15:00","2","102","102","27.47","54.00"], [4525,"20/02/2022 15:30","2","118","118","29.03","51.00"], [4526,"20/02/2022 16:00","2","96","96","27.26","47.00"], [4527,"20/02/2022 16:30","2","121","121","27.36","47.00"], [4528,"20/02/2022 17:00","2","96","96","29.16","46.00"], [4529,"20/02/2022 17:30","2","134","134","27.59","45.00"], [4530,"20/02/2022 18:00","2","76","76","27.66","44.00"], [4531,"20/02/2022 18:30","2","77","77","28.34","49.00"], [4532,"20/02/2022 19:00","2","62","62","27.48","45.00"], [4533,"20/02/2022 19:30","2","83","83","27.48","55.00"], [4534,"20/02/2022 20:00","2","44","44","27.75","57.00"], [4535,"20/02/2022 20:30","2","32","32","29.81","58.00"], [4536,"21/02/2022 11:30","2","88","88","27.92","50.00"], [4537,"21/02/2022 12:00","2","91","91","29.18","70.00"], [4538,"21/02/2022 12:30","2","99","99","26.84","43.00"], [4539,"21/02/2022 13:00","2","86","86","30.00","71.00"], [4540,"21/02/2022 13:30","2","89","89","29.34","61.00"], [4541,"21/02/2022 14:00","2","80","80","28.30","61.00"], [4542,"21/02/2022 14:30","2","112","112","28.83","61.00"], [4543,"21/02/2022 15:00","2","99","99","30.96","61.00"], [4544,"21/02/2022 15:30","2","111","111","27.12","43.00"], [4545,"21/02/2022 16:00","2","107","107","28.26","44.00"], [4546,"21/02/2022 16:30","2","115","115","27.70","51.00"], [4547,"21/02/2022 17:00","2","5","5","30.60","39.00"], [4548,"22/02/2022 10:00","2","90","90","27.20","54.00"], [4549,"22/02/2022 10:30","2","103","103","29.25","62.00"], [4550,"22/02/2022 11:00","2","99","99","27.68","46.00"], [4551,"22/02/2022 11:30","2","98","98","27.85","47.00"], [4552,"22/02/2022 12:00","2","86","86","28.42","60.00"], [4553,"22/02/2022 12:30","2","102","102","29.75","51.00"], [4554,"22/02/2022 13:00","2","89","89","28.84","55.00"], [4555,"22/02/2022 13:30","2","107","107","28.61","65.00"], [4556,"22/02/2022 14:00","2","70","70","29.09","48.00"], [4557,"22/02/2022 14:30","2","99","99","27.68","69.00"], [4558,"22/02/2022 15:00","2","86","86","30.26","52.00"], [4559,"22/02/2022 15:30","2","113","113","28.58","71.00"], [4560,"22/02/2022 16:00","2","101","101","27.83","49.00"], [4561,"22/02/2022 16:30","2","122","122","28.63","52.00"], [4562,"22/02/2022 17:00","2","105","105","29.04","55.00"], [4563,"22/02/2022 17:30","2","101","101","25.94","55.00"], [4564,"22/02/2022 18:00","2","76","76","25.37","44.00"], [4565,"22/02/2022 18:30","2","87","87","28.13","61.00"], [4566,"23/02/2022 09:30","2","91","91","28.04","64.00"], [4567,"23/02/2022 10:00","2","91","91","27.02","56.00"], [4568,"23/02/2022 10:30","2","116","116","27.54","67.00"], [4569,"23/02/2022 11:00","2","86","86","26.08","53.00"], [4570,"23/02/2022 11:30","2","79","79","28.08","55.00"], [4571,"23/02/2022 12:00","2","83","83","27.70","61.00"], [4572,"23/02/2022 12:30","2","114","114","29.47","63.00"], [4573,"23/02/2022 13:00","2","95","95","28.44","58.00"], [4574,"23/02/2022 13:30","2","99","99","27.80","54.00"], [4575,"23/02/2022 14:00","2","83","83","29.14","83.00"], [4576,"23/02/2022 14:30","2","99","99","26.15","47.00"], [4577,"23/02/2022 15:00","2","110","110","30.65","79.00"], [4578,"23/02/2022 15:30","2","109","109","28.35","54.00"], [4579,"23/02/2022 16:00","2","123","123","29.14","50.00"], [4580,"23/02/2022 16:30","2","112","112","28.74","72.00"], [4581,"23/02/2022 17:00","2","113","113","28.91","49.00"], [4582,"23/02/2022 17:30","2","108","108","29.28","53.00"], [4583,"23/02/2022 18:00","2","108","108","27.13","52.00"], [4584,"23/02/2022 18:30","2","102","102","28.67","60.00"], [4585,"23/02/2022 19:00","2","69","69","29.16","57.00"], [4586,"23/02/2022 19:30","2","65","65","26.57","38.00"], [4587,"23/02/2022 20:00","2","61","61","28.82","55.00"], [4588,"23/02/2022 20:30","2","49","49","26.90","40.00"], [4589,"23/02/2022 21:00","2","29","29","26.76","43.00"], [4590,"23/02/2022 21:30","2","33","33","29.64","46.00"], [4591,"23/02/2022 22:00","2","22","22","28.05","40.00"], [4592,"23/02/2022 22:30","2","41","41","30.76","66.00"], [4593,"23/02/2022 23:00","2","23","23","27.78","42.00"], [4594,"23/02/2022 23:30","2","16","16","31.75","59.00"], [4595,"24/02/2022 00:00","2","7","7","25.71","39.00"], [4596,"24/02/2022 00:30","2","12","12","31.00","69.00"], [4597,"24/02/2022 01:00","2","5","5","32.40","40.00"], [4598,"24/02/2022 01:30","2","3","3","40.33","54.00"], [4599,"24/02/2022 02:00","2","2","2","31.00","40.00"], [4600,"24/02/2022 02:30","2","9","9","38.56","88.00"], [4601,"24/02/2022 03:00","2","1","1","31.00","31.00"], [4602,"24/02/2022 03:30","2","11","11","36.27","57.00"], [4603,"24/02/2022 04:00","2","6","6","38.17","44.00"], [4604,"24/02/2022 04:30","2","15","15","34.07","59.00"], [4605,"24/02/2022 05:00","2","13","13","32.23","48.00"], [4606,"24/02/2022 05:30","2","64","64","31.16","69.00"], [4607,"24/02/2022 06:00","2","63","63","30.68","63.00"], [4608,"24/02/2022 06:30","2","121","121","30.75","82.00"], [4609,"24/02/2022 07:00","2","99","99","27.96","46.00"], [4610,"24/02/2022 07:30","2","141","141","28.98","64.00"], [4611,"24/02/2022 08:00","2","141","141","28.55","58.00"], [4612,"24/02/2022 08:30","2","129","129","29.97","56.00"], [4613,"24/02/2022 09:00","2","117","117","30.17","68.00"], [4614,"24/02/2022 09:30","2","115","115","28.28","57.00"], [4615,"24/02/2022 10:00","2","109","109","29.15","76.00"], [4616,"24/02/2022 10:30","2","98","98","27.22","46.00"], [4617,"24/02/2022 11:00","2","75","75","28.28","45.00"], [4618,"24/02/2022 11:30","2","103","103","28.82","58.00"], [4619,"24/02/2022 12:00","2","82","82","30.02","62.00"], [4620,"24/02/2022 12:30","2","71","71","27.59","43.00"], [4621,"24/02/2022 13:00","2","88","88","27.15","46.00"], [4622,"24/02/2022 13:30","2","86","86","28.51","75.00"], [4623,"24/02/2022 14:00","2","58","58","27.91","47.00"], [4624,"24/02/2022 14:30","2","86","86","28.16","48.00"], [4625,"24/02/2022 15:00","2","94","94","28.61","71.00"], [4626,"24/02/2022 15:30","2","116","116","29.28","46.00"], [4627,"24/02/2022 16:00","2","92","92","31.63","88.00"], [4628,"24/02/2022 16:30","2","89","89","29.17","51.00"], [4629,"24/02/2022 17:00","2","103","103","28.52","49.00"], [4630,"24/02/2022 17:30","2","100","100","27.99","50.00"], [4631,"24/02/2022 18:00","2","73","73","28.37","54.00"], [4632,"24/02/2022 18:30","2","72","72","27.17","49.00"], [4633,"24/02/2022 19:00","2","67","67","27.73","44.00"], [4634,"24/02/2022 19:30","2","86","86","29.09","48.00"], [4635,"24/02/2022 20:00","2","60","60","28.93","62.00"], [4636,"24/02/2022 20:30","2","48","48","31.21","73.00"], [4637,"24/02/2022 21:00","2","40","40","28.68","57.00"], [4638,"24/02/2022 21:30","2","20","20","32.25","50.00"], [4639,"24/02/2022 22:00","2","35","35","33.97","56.00"], [4640,"24/02/2022 22:30","2","25","25","28.16","45.00"], [4641,"24/02/2022 23:00","2","23","23","29.74","55.00"], [4642,"24/02/2022 23:30","2","29","29","31.48","52.00"], [4643,"25/02/2022 00:00","2","12","12","32.00","45.00"], [4644,"25/02/2022 00:30","2","13","13","38.00","60.00"], [4645,"25/02/2022 01:00","2","2","2","35.00","46.00"], [4646,"25/02/2022 01:30","2","9","9","40.89","90.00"], [4647,"25/02/2022 02:00","2","8","8","50.62","91.00"], [4648,"25/02/2022 02:30","2","1","1","38.00","38.00"], [4649,"25/02/2022 03:00","2","3","3","35.67","39.00"], [4650,"25/02/2022 03:30","2","16","16","36.81","100.00"], [4651,"25/02/2022 04:00","2","4","4","37.25","57.00"], [4652,"25/02/2022 04:30","2","15","15","34.47","53.00"], [4653,"25/02/2022 05:00","2","12","12","32.75","66.00"], [4654,"25/02/2022 05:30","2","45","45","29.47","70.00"], [4655,"25/02/2022 06:00","2","52","52","32.21","84.00"], [4656,"25/02/2022 06:30","2","96","96","28.43","86.00"], [4657,"25/02/2022 07:00","2","63","63","30.10","54.00"], [4658,"25/02/2022 07:30","2","109","109","27.84","99.00"], [4659,"25/02/2022 08:00","2","115","115","28.83","58.00"], [4660,"25/02/2022 08:30","2","125","125","28.20","84.00"], [4661,"25/02/2022 09:00","2","94","94","27.04","42.00"], [4662,"25/02/2022 09:30","2","132","132","29.26","70.00"], [4663,"25/02/2022 10:00","2","77","77","29.01","70.00"], [4664,"25/02/2022 10:30","2","96","96","27.85","53.00"], [4665,"25/02/2022 11:00","2","84","84","27.17","47.00"], [4666,"25/02/2022 11:30","2","88","88","29.51","63.00"], [4667,"25/02/2022 12:00","2","92","92","29.37","87.00"], [4668,"25/02/2022 12:30","2","103","103","28.07","47.00"], [4669,"25/02/2022 13:00","2","85","85","28.55","50.00"], [4670,"25/02/2022 13:30","2","110","110","29.41","55.00"], [4671,"25/02/2022 14:00","2","94","94","29.30","79.00"], [4672,"25/02/2022 14:30","2","98","98","28.30","56.00"], [4673,"25/02/2022 15:00","2","89","89","28.61","53.00"], [4674,"25/02/2022 15:30","2","114","114","29.06","64.00"], [4675,"25/02/2022 16:00","2","96","96","27.06","48.00"], [4676,"25/02/2022 16:30","2","110","110","27.31","46.00"], [4677,"25/02/2022 17:00","2","112","112","29.31","57.00"], [4678,"25/02/2022 17:30","2","111","111","28.94","47.00"], [4679,"25/02/2022 18:00","2","99","99","29.31","66.00"], [4680,"25/02/2022 18:30","2","108","108","27.44","51.00"], [4681,"25/02/2022 19:00","2","64","64","27.20","43.00"], [4682,"25/02/2022 19:30","2","84","84","28.43","57.00"], [4683,"25/02/2022 20:00","2","57","57","28.14","43.00"], [4684,"25/02/2022 20:30","2","59","59","28.66","65.00"], [4685,"25/02/2022 21:00","2","31","31","29.71","54.00"], [4686,"25/02/2022 21:30","2","32","32","27.91","56.00"], [4687,"25/02/2022 22:00","2","25","25","29.44","62.00"], [4688,"25/02/2022 22:30","2","37","37","28.32","45.00"], [4689,"25/02/2022 23:00","2","22","22","29.41","39.00"], [4690,"25/02/2022 23:30","2","20","20","27.15","43.00"], [4691,"26/02/2022 00:00","2","18","18","31.50","57.00"], [4692,"26/02/2022 00:30","2","13","13","30.38","39.00"], [4693,"26/02/2022 01:00","2","4","4","34.75","39.00"], [4694,"26/02/2022 01:30","2","11","11","32.27","53.00"], [4695,"26/02/2022 02:00","2","2","2","42.50","47.00"], [4696,"26/02/2022 02:30","2","9","9","36.00","71.00"], [4697,"26/02/2022 03:00","2","5","5","37.00","51.00"], [4698,"26/02/2022 03:30","2","11","11","29.55","52.00"], [4699,"26/02/2022 04:00","2","2","2","38.50","44.00"], [4700,"26/02/2022 04:30","2","11","11","36.91","74.00"], [4701,"26/02/2022 05:00","2","6","6","28.50","35.00"], [4702,"26/02/2022 05:30","2","30","30","35.20","79.00"], [4703,"26/02/2022 06:00","2","17","17","29.65","53.00"], [4704,"26/02/2022 06:30","2","39","39","28.59","59.00"], [4705,"26/02/2022 07:00","2","36","36","28.06","39.00"], [4706,"26/02/2022 07:30","2","53","53","29.21","43.00"], [4707,"26/02/2022 08:00","2","70","70","28.14","45.00"], [4708,"26/02/2022 08:30","2","69","69","28.32","51.00"], [4709,"26/02/2022 09:00","2","68","68","27.03","43.00"], [4710,"26/02/2022 09:30","2","107","107","29.51","56.00"], [4711,"26/02/2022 10:00","2","106","106","27.19","44.00"], [4712,"26/02/2022 10:30","2","125","125","28.29","52.00"], [4713,"26/02/2022 11:00","2","95","95","28.97","55.00"], [4714,"26/02/2022 11:30","2","128","128","27.91","46.00"], [4715,"26/02/2022 12:00","2","109","109","27.64","46.00"], [4716,"26/02/2022 12:30","2","105","105","28.61","56.00"], [4717,"26/02/2022 13:00","2","94","94","28.81","59.00"], [4718,"26/02/2022 13:30","2","104","104","28.08","48.00"], [4719,"26/02/2022 14:00","2","107","107","28.84","50.00"], [4720,"26/02/2022 14:30","2","111","111","30.14","57.00"], [4721,"26/02/2022 15:00","2","120","120","26.77","48.00"], [4722,"26/02/2022 15:30","2","111","111","28.54","48.00"], [4723,"26/02/2022 16:00","2","112","112","29.99","82.00"], [4724,"26/02/2022 16:30","2","134","134","27.82","48.00"], [4725,"26/02/2022 17:00","2","112","112","27.85","49.00"], [4726,"26/02/2022 17:30","2","128","128","28.48","47.00"], [4727,"26/02/2022 18:00","2","84","84","27.70","45.00"], [4728,"26/02/2022 18:30","2","99","99","29.18","77.00"], [4729,"26/02/2022 19:00","2","87","87","28.63","72.00"], [4730,"26/02/2022 19:30","2","74","74","27.70","47.00"], [4731,"26/02/2022 20:00","2","67","67","31.64","78.00"], [4732,"26/02/2022 20:30","2","64","64","27.80","55.00"], [4733,"26/02/2022 21:00","2","35","35","28.49","49.00"], [4734,"26/02/2022 21:30","2","36","36","32.50","70.00"], [4735,"26/02/2022 22:00","2","25","25","27.96","43.00"], [4736,"26/02/2022 22:30","2","46","46","29.57","71.00"], [4737,"26/02/2022 23:00","2","17","17","32.53","55.00"], [4738,"26/02/2022 23:30","2","27","27","32.93","54.00"], [4739,"27/02/2022 00:00","2","14","14","35.79","51.00"], [4740,"27/02/2022 00:30","2","15","15","37.27","68.00"], [4741,"27/02/2022 01:00","2","10","10","33.20","69.00"], [4742,"27/02/2022 01:30","2","14","14","42.00","80.00"], [4743,"27/02/2022 02:00","2","14","14","45.00","65.00"], [4744,"27/02/2022 02:30","2","9","9","42.67","62.00"], [4745,"27/02/2022 03:00","2","5","5","50.40","62.00"], [4746,"27/02/2022 03:30","2","5","5","39.20","48.00"], [4747,"27/02/2022 04:00","2","5","5","39.20","66.00"], [4748,"27/02/2022 04:30","2","7","7","30.57","36.00"], [4749,"27/02/2022 05:00","2","2","2","34.00","41.00"], [4750,"27/02/2022 05:30","2","15","15","33.27","65.00"], [4751,"27/02/2022 06:00","2","16","16","31.00","43.00"], [4752,"27/02/2022 06:30","2","22","22","34.64","68.00"], [4753,"27/02/2022 07:00","2","15","15","29.53","43.00"], [4754,"27/02/2022 07:30","2","25","25","31.04","49.00"], [4755,"27/02/2022 08:00","2","33","33","29.39","45.00"], [4756,"27/02/2022 08:30","2","34","34","30.62","53.00"], [4757,"27/02/2022 09:00","2","38","38","30.08","49.00"], [4758,"27/02/2022 09:30","2","65","65","27.77","41.00"], [4759,"27/02/2022 10:00","2","72","72","30.62","54.00"], [4760,"27/02/2022 10:30","2","92","92","30.07","49.00"], [4761,"27/02/2022 11:00","2","51","51","30.29","47.00"], [4762,"27/02/2022 11:30","2","90","90","27.76","50.00"], [4763,"27/02/2022 12:00","2","96","96","28.83","49.00"], [4764,"27/02/2022 12:30","2","101","101","27.64","43.00"], [4765,"27/02/2022 13:00","2","80","80","27.41","46.00"], [4766,"27/02/2022 13:30","2","129","129","29.35","51.00"], [4767,"27/02/2022 14:00","2","100","100","28.25","48.00"], [4768,"27/02/2022 14:30","2","98","98","28.23","44.00"], [4769,"27/02/2022 15:00","2","105","105","29.13","46.00"], [4770,"27/02/2022 15:30","2","100","100","27.52","56.00"], [4771,"27/02/2022 16:00","2","121","121","28.24","48.00"], [4772,"27/02/2022 16:30","2","102","102","28.89","48.00"], [4773,"27/02/2022 17:00","2","105","105","29.34","51.00"], [4774,"27/02/2022 17:30","2","126","126","27.88","43.00"], [4775,"27/02/2022 18:00","2","85","85","27.73","48.00"], [4776,"27/02/2022 18:30","2","90","90","26.78","55.00"], [4777,"27/02/2022 19:00","2","62","62","28.65","49.00"], [4778,"27/02/2022 19:30","2","57","57","25.72","43.00"], [4779,"27/02/2022 20:00","2","59","59","26.25","49.00"], [4780,"27/02/2022 20:30","2","63","63","28.92","48.00"], [4781,"27/02/2022 21:00","2","38","38","29.74","49.00"], [4782,"27/02/2022 21:30","2","43","43","30.67","64.00"], [4783,"27/02/2022 22:00","2","24","24","29.79","48.00"], [4784,"27/02/2022 22:30","2","45","45","33.09","61.00"], [4785,"27/02/2022 23:00","2","13","13","32.92","44.00"], [4786,"27/02/2022 23:30","2","9","9","33.89","47.00"], [4787,"28/02/2022 00:00","2","9","9","29.56","43.00"], [4788,"28/02/2022 00:30","2","12","12","31.08","51.00"], [4789,"28/02/2022 01:30","2","5","5","37.80","43.00"], [4790,"28/02/2022 02:00","2","3","3","37.00","47.00"], [4791,"28/02/2022 02:30","2","4","4","34.75","43.00"], [4792,"28/02/2022 03:00","2","4","4","29.75","45.00"], [4793,"28/02/2022 03:30","2","12","12","37.08","81.00"], [4794,"28/02/2022 04:00","2","5","5","35.80","41.00"], [4795,"28/02/2022 04:30","2","9","9","44.78","85.00"], [4796,"28/02/2022 05:00","2","18","18","32.06","65.00"], [4797,"28/02/2022 05:30","2","51","51","34.61","90.00"], [4798,"28/02/2022 06:00","2","77","77","33.40","88.00"], [4799,"28/02/2022 06:30","2","90","90","29.77","62.00"], [4800,"28/02/2022 07:00","2","82","82","29.46","70.00"], [4801,"28/02/2022 07:30","2","122","122","29.63","71.00"], [4802,"28/02/2022 08:00","2","114","114","27.86","64.00"], [4803,"28/02/2022 08:30","2","102","102","27.27","49.00"], [4804,"28/02/2022 09:00","2","103","103","27.83","48.00"], [4805,"28/02/2022 09:30","2","107","107","28.37","52.00"], [4806,"28/02/2022 10:00","2","94","94","29.81","62.00"], [4807,"28/02/2022 10:30","2","110","110","27.85","58.00"], [4808,"28/02/2022 11:00","2","98","98","28.42","44.00"], [4809,"28/02/2022 11:30","2","83","83","28.84","77.00"], [4810,"28/02/2022 12:00","2","98","98","30.14","65.00"], [4811,"28/02/2022 12:30","2","92","92","27.59","66.00"], [4812,"28/02/2022 13:00","2","79","79","26.96","57.00"], [4813,"28/02/2022 13:30","2","91","91","28.42","46.00"], [4814,"28/02/2022 14:00","2","95","95","26.92","40.00"], [4815,"28/02/2022 14:30","2","78","78","26.54","43.00"], [4816,"28/02/2022 15:00","2","82","82","28.48","65.00"], [4817,"28/02/2022 15:30","2","130","130","29.38","78.00"], [4818,"28/02/2022 16:00","2","94","94","28.88","64.00"], [4819,"28/02/2022 16:30","2","111","111","27.10","43.00"], [4820,"28/02/2022 17:00","2","118","118","28.64","51.00"], [4821,"28/02/2022 17:30","2","93","93","26.97","53.00"], [4822,"28/02/2022 18:00","2","91","91","28.54","74.00"], [4823,"28/02/2022 18:30","2","83","83","28.76","51.00"], [4824,"28/02/2022 19:00","2","73","73","28.21","61.00"], [4825,"28/02/2022 19:30","2","68","68","26.96","45.00"], [4826,"28/02/2022 20:00","2","41","41","27.93","64.00"], [4827,"28/02/2022 20:30","2","56","56","29.52","68.00"], [4828,"28/02/2022 21:00","2","37","37","28.84","48.00"], [4829,"28/02/2022 21:30","2","30","30","26.50","49.00"], [4830,"28/02/2022 22:00","2","16","16","27.00","51.00"], [4831,"28/02/2022 22:30","2","28","28","28.79","45.00"], [4832,"28/02/2022 23:00","2","12","12","28.00","40.00"], [4833,"28/02/2022 23:30","2","13","13","28.54","37.00"], [4834,"01/03/2022 00:00","2","7","7","33.43","62.00"], [4835,"01/03/2022 00:30","2","9","9","41.44","79.00"], [4836,"01/03/2022 01:00","2","2","2","33.00","37.00"], [4837,"01/03/2022 01:30","2","8","8","41.88","59.00"], [4838,"01/03/2022 02:00","2","3","3","36.67","49.00"], [4839,"01/03/2022 02:30","2","9","9","44.89","90.00"], [4840,"01/03/2022 03:00","2","4","4","32.25","38.00"], [4841,"01/03/2022 03:30","2","14","14","37.43","78.00"], [4842,"01/03/2022 04:00","2","6","6","33.00","40.00"], [4843,"01/03/2022 04:30","2","20","20","50.00","93.00"], [4844,"01/03/2022 05:00","2","17","17","38.12","72.00"], [4845,"01/03/2022 05:30","2","52","52","32.23","66.00"], [4846,"01/03/2022 06:00","2","72","72","34.35","100.00"], [4847,"01/03/2022 06:30","2","90","90","29.50","63.00"], [4848,"01/03/2022 07:00","2","103","103","27.61","46.00"], [4849,"01/03/2022 07:30","2","133","133","27.21","59.00"], [4850,"01/03/2022 08:00","2","137","137","29.41","78.00"], [4851,"01/03/2022 08:30","2","135","135","27.80","48.00"], [4852,"01/03/2022 09:00","2","112","112","28.93","57.00"], [4853,"01/03/2022 09:30","2","108","108","27.88","63.00"], [4854,"01/03/2022 10:00","2","100","100","29.12","78.00"], [4855,"01/03/2022 10:30","2","89","89","27.58","62.00"], [4856,"01/03/2022 11:00","2","72","72","29.67","67.00"], [4857,"01/03/2022 11:30","2","119","119","28.94","55.00"], [4858,"01/03/2022 12:00","2","96","96","29.55","81.00"], [4859,"01/03/2022 12:30","2","85","85","28.71","66.00"], [4860,"01/03/2022 13:00","2","106","106","29.11","68.00"], [4861,"01/03/2022 13:30","2","99","99","28.27","47.00"], [4862,"01/03/2022 14:00","2","94","94","27.27","45.00"], [4863,"01/03/2022 14:30","2","99","99","28.44","50.00"], [4864,"01/03/2022 15:00","2","84","84","28.57","64.00"], [4865,"01/03/2022 15:30","2","132","132","28.36","50.00"], [4866,"01/03/2022 16:00","2","97","97","28.78","51.00"], [4867,"01/03/2022 16:30","2","103","103","26.80","44.00"], [4868,"01/03/2022 17:00","2","125","125","28.24","58.00"], [4869,"01/03/2022 17:30","2","102","102","28.40","53.00"], [4870,"01/03/2022 18:00","2","98","98","28.70","53.00"], [4871,"01/03/2022 18:30","2","83","83","26.71","43.00"], [4872,"01/03/2022 19:00","2","69","69","28.10","62.00"], [4873,"01/03/2022 19:30","2","78","78","28.68","65.00"], [4874,"01/03/2022 20:00","2","51","51","27.61","49.00"], [4875,"01/03/2022 20:30","2","45","45","29.29","49.00"], [4876,"01/03/2022 21:00","2","30","30","31.00","48.00"], [4877,"01/03/2022 21:30","2","40","40","28.88","47.00"], [4878,"01/03/2022 22:00","2","33","33","32.52","53.00"], [4879,"01/03/2022 22:30","2","27","27","30.96","43.00"], [4880,"01/03/2022 23:00","2","14","14","28.50","41.00"], [4881,"01/03/2022 23:30","2","14","14","34.29","62.00"], [4882,"02/03/2022 00:00","2","7","7","33.86","68.00"], [4883,"02/03/2022 00:30","2","9","9","30.89","49.00"], [4884,"02/03/2022 01:00","2","1","1","16.00","16.00"], [4885,"02/03/2022 01:30","2","2","2","37.50","49.00"], [4886,"02/03/2022 02:30","2","4","4","34.75","41.00"], [4887,"02/03/2022 03:00","2","3","3","30.67","37.00"], [4888,"02/03/2022 03:30","2","7","7","43.43","91.00"], [4889,"02/03/2022 04:00","2","5","5","36.20","59.00"], [4890,"02/03/2022 04:30","2","19","19","40.42","83.00"], [4891,"02/03/2022 05:00","2","17","17","30.76","51.00"], [4892,"02/03/2022 05:30","2","59","59","32.61","70.00"], [4893,"02/03/2022 06:00","2","75","75","34.35","83.00"], [4894,"02/03/2022 06:30","2","121","121","30.61","74.00"], [4895,"02/03/2022 07:00","2","108","108","30.27","90.00"], [4896,"02/03/2022 07:30","2","144","144","29.84","81.00"], [4897,"02/03/2022 08:00","2","133","133","29.34","68.00"], [4898,"02/03/2022 08:30","2","110","110","27.47","46.00"], [4899,"02/03/2022 09:00","2","92","92","29.08","49.00"], [4900,"02/03/2022 09:30","2","112","112","28.77","78.00"], [4901,"02/03/2022 10:00","2","106","106","30.16","83.00"], [4902,"02/03/2022 10:30","2","113","113","28.39","94.00"], [4903,"02/03/2022 11:00","2","111","111","29.81","91.00"], [4904,"02/03/2022 11:30","2","86","86","28.62","48.00"], [4905,"02/03/2022 12:00","2","105","105","28.43","85.00"], [4906,"02/03/2022 12:30","2","92","92","28.73","44.00"], [4907,"02/03/2022 13:00","2","93","93","28.23","47.00"], [4908,"02/03/2022 13:30","2","91","91","29.91","47.00"], [4909,"02/03/2022 14:00","2","93","93","29.05","69.00"], [4910,"02/03/2022 14:30","2","99","99","28.51","83.00"], [4911,"02/03/2022 15:00","2","92","92","30.59","78.00"], [4912,"02/03/2022 15:30","2","103","103","29.46","51.00"], [4913,"02/03/2022 16:00","2","108","108","27.63","42.00"], [4914,"02/03/2022 16:30","2","106","106","28.91","67.00"], [4915,"02/03/2022 17:00","2","109","109","29.73","62.00"], [4916,"02/03/2022 17:30","2","122","122","28.85","54.00"], [4917,"02/03/2022 18:00","2","87","87","27.74","48.00"], [4918,"02/03/2022 18:30","2","96","96","26.43","60.00"], [4919,"02/03/2022 19:00","2","74","74","30.66","69.00"], [4920,"02/03/2022 19:30","2","77","77","26.36","43.00"], [4921,"02/03/2022 20:00","2","37","37","27.92","42.00"], [4922,"02/03/2022 20:30","2","54","54","28.87","43.00"], [4923,"02/03/2022 21:00","2","35","35","30.97","54.00"], [4924,"02/03/2022 21:30","2","39","39","29.62","45.00"], [4925,"02/03/2022 22:00","2","29","29","33.31","67.00"], [4926,"02/03/2022 22:30","2","27","27","30.59","54.00"], [4927,"02/03/2022 23:00","2","13","13","31.85","49.00"], [4928,"02/03/2022 23:30","2","9","9","29.78","45.00"], [4929,"03/03/2022 00:00","2","5","5","31.80","43.00"], [4930,"03/03/2022 00:30","2","8","8","25.12","37.00"], [4931,"03/03/2022 01:00","2","4","4","39.75","62.00"], [4932,"03/03/2022 01:30","2","10","10","47.40","80.00"], [4933,"03/03/2022 02:00","2","3","3","60.67","71.00"], [4934,"03/03/2022 02:30","2","2","2","33.00","37.00"], [4935,"03/03/2022 03:00","2","2","2","37.50","45.00"], [4936,"03/03/2022 03:30","2","6","6","49.00","69.00"], [4937,"03/03/2022 04:00","2","4","4","32.00","38.00"], [4938,"03/03/2022 04:30","2","17","17","35.53","48.00"], [4939,"03/03/2022 05:00","2","19","19","30.53","55.00"], [4940,"03/03/2022 05:30","2","63","63","32.08","67.00"], [4941,"03/03/2022 06:00","2","53","53","29.53","59.00"], [4942,"03/03/2022 06:30","2","112","112","32.11","84.00"], [4943,"03/03/2022 07:00","2","113","113","29.25","60.00"], [4944,"03/03/2022 07:30","2","135","135","27.58","56.00"], [4945,"03/03/2022 08:00","2","109","109","28.63","49.00"], [4946,"03/03/2022 08:30","2","141","141","31.03","78.00"], [4947,"03/03/2022 09:00","2","117","117","28.25","69.00"], [4948,"03/03/2022 09:30","2","115","115","29.25","77.00"], [4949,"03/03/2022 10:00","2","106","106","28.55","45.00"], [4950,"03/03/2022 10:30","2","86","86","28.43","63.00"], [4951,"03/03/2022 11:00","2","93","93","28.09","65.00"], [4952,"03/03/2022 11:30","2","101","101","27.50","45.00"], [4953,"03/03/2022 12:00","2","80","80","27.82","62.00"], [4954,"03/03/2022 12:30","2","86","86","27.69","44.00"], [4955,"03/03/2022 13:00","2","73","73","28.86","54.00"], [4956,"03/03/2022 13:30","2","103","103","28.29","67.00"], [4957,"03/03/2022 14:00","2","88","88","26.73","64.00"], [4958,"03/03/2022 14:30","2","97","97","29.29","45.00"], [4959,"03/03/2022 15:00","2","98","98","29.43","55.00"], [4960,"03/03/2022 15:30","2","114","114","28.35","54.00"], [4961,"03/03/2022 16:00","2","107","107","28.51","49.00"], [4962,"03/03/2022 16:30","2","129","129","28.41","44.00"], [4963,"03/03/2022 17:00","2","120","120","27.16","44.00"], [4964,"03/03/2022 17:30","2","122","122","28.48","54.00"], [4965,"03/03/2022 18:00","2","96","96","28.20","51.00"], [4966,"03/03/2022 18:30","2","91","91","26.41","47.00"], [4967,"03/03/2022 19:00","2","75","75","27.07","45.00"], [4968,"03/03/2022 19:30","2","100","100","28.72","51.00"], [4969,"03/03/2022 20:00","2","48","48","28.62","54.00"], [4970,"03/03/2022 20:30","2","55","55","29.04","54.00"], [4971,"03/03/2022 21:00","2","46","46","30.59","57.00"], [4972,"03/03/2022 21:30","2","28","28","29.36","43.00"], [4973,"03/03/2022 22:00","2","18","18","33.39","46.00"], [4974,"03/03/2022 22:30","2","33","33","28.64","47.00"], [4975,"03/03/2022 23:00","2","15","15","33.60","46.00"], [4976,"03/03/2022 23:30","2","12","12","32.83","46.00"], [4977,"04/03/2022 00:00","2","9","9","26.00","44.00"], [4978,"04/03/2022 00:30","2","4","4","30.00","33.00"], [4979,"04/03/2022 01:00","2","3","3","33.00","36.00"], [4980,"04/03/2022 01:30","2","11","11","40.82","84.00"], [4981,"04/03/2022 02:00","2","2","2","31.50","46.00"], [4982,"04/03/2022 02:30","2","8","8","35.75","45.00"], [4983,"04/03/2022 03:00","2","2","2","49.50","64.00"], [4984,"04/03/2022 03:30","2","12","12","37.33","66.00"], [4985,"04/03/2022 04:00","2","5","5","33.00","42.00"], [4986,"04/03/2022 04:30","2","12","12","36.50","59.00"], [4987,"04/03/2022 05:00","2","19","19","30.53","49.00"], [4988,"04/03/2022 05:30","2","55","55","31.82","79.00"], [4989,"04/03/2022 06:00","2","71","71","33.00","94.00"], [4990,"04/03/2022 06:30","2","103","103","28.49","46.00"], [4991,"04/03/2022 07:00","2","119","119","30.92","57.00"], [4992,"04/03/2022 07:30","2","128","128","29.12","57.00"], [4993,"04/03/2022 08:00","2","123","123","28.81","52.00"], [4994,"04/03/2022 08:30","2","110","110","29.38","81.00"], [4995,"04/03/2022 09:00","2","117","117","29.78","69.00"], [4996,"04/03/2022 09:30","2","105","105","28.49","65.00"], [4997,"04/03/2022 10:00","2","92","92","29.03","54.00"], [4998,"04/03/2022 10:30","2","124","124","29.10","80.00"], [4999,"04/03/2022 11:00","2","106","106","28.95","55.00"], [5000,"04/03/2022 11:30","2","102","102","28.41","49.00"], [5001,"04/03/2022 12:00","2","75","75","28.49","63.00"], [5002,"04/03/2022 12:30","2","110","110","27.33","72.00"], [5003,"04/03/2022 13:00","2","103","103","28.41","53.00"], [5004,"04/03/2022 13:30","2","89","89","28.99","73.00"], [5005,"04/03/2022 14:00","2","83","83","26.19","65.00"], [5006,"04/03/2022 14:30","2","83","83","28.95","52.00"], [5007,"04/03/2022 15:00","2","93","93","28.28","64.00"], [5008,"04/03/2022 15:30","2","115","115","27.70","49.00"], [5009,"04/03/2022 16:00","2","115","115","28.02","45.00"], [5010,"04/03/2022 16:30","2","119","119","27.55","48.00"], [5011,"04/03/2022 17:00","2","135","135","29.28","64.00"], [5012,"04/03/2022 17:30","2","103","103","29.33","64.00"], [5013,"04/03/2022 18:00","2","111","111","28.44","64.00"], [5014,"04/03/2022 18:30","2","101","101","26.39","43.00"], [5015,"04/03/2022 19:00","2","75","75","28.27","50.00"], [5016,"04/03/2022 19:30","2","76","76","29.32","46.00"], [5017,"04/03/2022 20:00","2","52","52","27.50","49.00"], [5018,"04/03/2022 20:30","2","53","53","27.30","49.00"], [5019,"04/03/2022 21:00","2","41","41","31.46","55.00"], [5020,"04/03/2022 21:30","2","36","36","29.22","46.00"], [5021,"04/03/2022 22:00","2","17","17","29.24","53.00"], [5022,"04/03/2022 22:30","2","36","36","29.89","49.00"], [5023,"04/03/2022 23:00","2","26","26","30.58","45.00"], [5024,"04/03/2022 23:30","2","18","18","34.56","51.00"], [5025,"05/03/2022 00:00","2","12","12","31.08","42.00"], [5026,"05/03/2022 00:30","2","13","13","36.08","51.00"], [5027,"05/03/2022 01:00","2","6","6","35.33","40.00"], [5028,"05/03/2022 01:30","2","15","15","39.27","67.00"], [5029,"05/03/2022 02:00","2","8","8","51.00","82.00"], [5030,"05/03/2022 02:30","2","9","9","35.78","55.00"], [5031,"05/03/2022 03:00","2","2","2","66.00","68.00"], [5032,"05/03/2022 03:30","2","14","14","42.36","93.00"], [5033,"05/03/2022 04:00","2","3","3","36.00","56.00"], [5034,"05/03/2022 04:30","2","5","5","31.20","37.00"], [5035,"05/03/2022 05:00","2","12","12","35.75","49.00"], [5036,"05/03/2022 05:30","2","29","29","31.97","65.00"], [5037,"05/03/2022 06:00","2","21","21","30.76","60.00"], [5038,"05/03/2022 06:30","2","62","62","32.40","68.00"], [5039,"05/03/2022 07:00","2","34","34","28.00","51.00"], [5040,"05/03/2022 07:30","2","60","60","29.40","52.00"], [5041,"05/03/2022 08:00","2","77","77","28.64","61.00"], [5042,"05/03/2022 08:30","2","64","64","29.33","73.00"], [5043,"05/03/2022 09:00","2","89","89","29.17","47.00"], [5044,"05/03/2022 09:30","2","109","109","28.08","52.00"], [5045,"05/03/2022 10:00","2","127","127","27.82","47.00"], [5046,"05/03/2022 10:30","2","122","122","29.25","50.00"], [5047,"05/03/2022 11:00","2","110","110","28.80","69.00"], [5048,"05/03/2022 11:30","2","114","114","28.88","48.00"], [5049,"05/03/2022 12:00","2","106","106","27.34","46.00"], [5050,"05/03/2022 12:30","2","129","129","28.91","49.00"], [5051,"05/03/2022 13:00","2","114","114","27.20","52.00"], [5052,"05/03/2022 13:30","2","128","128","28.47","46.00"], [5053,"05/03/2022 14:00","2","120","120","27.76","47.00"], [5054,"05/03/2022 14:30","2","124","124","26.96","48.00"], [5055,"05/03/2022 15:00","2","102","102","29.02","70.00"], [5056,"05/03/2022 15:30","2","121","121","28.64","45.00"], [5057,"05/03/2022 16:00","2","111","111","28.46","50.00"], [5058,"05/03/2022 16:30","2","112","112","29.44","54.00"], [5059,"05/03/2022 17:00","2","106","106","29.54","49.00"], [5060,"05/03/2022 17:30","2","132","132","27.67","48.00"], [5061,"05/03/2022 18:00","2","85","85","27.38","45.00"], [5062,"05/03/2022 18:30","2","95","95","27.28","45.00"], [5063,"05/03/2022 19:00","2","79","79","29.51","60.00"], [5064,"05/03/2022 19:30","2","67","67","26.82","45.00"], [5065,"05/03/2022 20:00","2","46","46","27.96","43.00"], [5066,"05/03/2022 20:30","2","51","51","31.29","67.00"], [5067,"05/03/2022 21:00","2","44","44","28.57","44.00"], [5068,"05/03/2022 21:30","2","29","29","28.62","46.00"], [5069,"05/03/2022 22:00","2","34","34","31.62","58.00"], [5070,"05/03/2022 22:30","2","54","54","31.09","52.00"], [5071,"05/03/2022 23:00","2","20","20","27.35","41.00"], [5072,"05/03/2022 23:30","2","21","21","26.10","40.00"], [5073,"06/03/2022 00:00","2","23","23","34.52","64.00"], [5074,"06/03/2022 00:30","2","20","20","30.30","49.00"], [5075,"06/03/2022 01:00","2","14","14","33.21","48.00"], [5076,"06/03/2022 01:30","2","3","3","37.00","49.00"], [5077,"06/03/2022 02:00","2","7","7","35.71","47.00"], [5078,"06/03/2022 02:30","2","12","12","34.42","62.00"], [5079,"06/03/2022 03:00","2","3","3","37.00","42.00"], [5080,"06/03/2022 03:30","2","7","7","38.86","53.00"], [5081,"06/03/2022 04:00","2","5","5","40.80","54.00"], [5082,"06/03/2022 04:30","2","3","3","30.67","47.00"], [5083,"06/03/2022 05:00","2","1","1","32.00","32.00"], [5084,"06/03/2022 05:30","2","13","13","32.46","57.00"], [5085,"06/03/2022 06:00","2","14","14","27.21","37.00"], [5086,"06/03/2022 06:30","2","20","20","30.25","49.00"], [5087,"06/03/2022 07:00","2","16","16","26.88","39.00"], [5088,"06/03/2022 07:30","2","19","19","35.47","71.00"], [5089,"06/03/2022 08:00","2","35","35","27.54","49.00"], [5090,"06/03/2022 08:30","2","45","45","31.02","45.00"], [5091,"06/03/2022 09:00","2","44","44","28.45","54.00"], [5092,"06/03/2022 09:30","2","74","74","31.07","48.00"], [5093,"06/03/2022 10:00","2","56","56","28.50","56.00"], [5094,"06/03/2022 10:30","2","81","81","29.49","56.00"], [5095,"06/03/2022 11:00","2","66","66","28.61","49.00"], [5096,"06/03/2022 11:30","2","96","96","28.82","52.00"], [5097,"06/03/2022 12:00","2","92","92","27.78","43.00"], [5098,"06/03/2022 12:30","2","99","99","28.74","47.00"], [5099,"06/03/2022 13:00","2","101","101","28.77","57.00"], [5100,"06/03/2022 13:30","2","98","98","29.45","46.00"], [5101,"06/03/2022 14:00","2","108","108","29.73","55.00"], [5102,"06/03/2022 14:30","2","101","101","30.51","50.00"], [5103,"06/03/2022 15:00","2","87","87","29.11","45.00"], [5104,"06/03/2022 15:30","2","119","119","31.34","62.00"], [5105,"06/03/2022 16:00","2","148","148","28.90","52.00"], [5106,"06/03/2022 16:30","2","118","118","28.47","58.00"], [5107,"06/03/2022 17:00","2","121","121","28.31","48.00"], [5108,"06/03/2022 17:30","2","127","127","28.32","50.00"], [5109,"06/03/2022 18:00","2","94","94","27.51","46.00"], [5110,"06/03/2022 18:30","2","85","85","28.32","44.00"], [5111,"06/03/2022 19:00","2","71","71","27.48","53.00"], [5112,"06/03/2022 19:30","2","82","82","28.27","64.00"], [5113,"06/03/2022 20:00","2","47","47","24.55","42.00"], [5114,"06/03/2022 20:30","2","64","64","28.19","63.00"], [5115,"06/03/2022 21:00","2","49","49","30.92","51.00"], [5116,"06/03/2022 21:30","2","24","24","28.38","41.00"], [5117,"06/03/2022 22:00","2","20","20","28.35","39.00"], [5118,"06/03/2022 22:30","2","31","31","28.58","43.00"], [5119,"06/03/2022 23:00","2","14","14","30.36","55.00"], [5120,"06/03/2022 23:30","2","8","8","29.62","36.00"], [5121,"07/03/2022 00:00","2","5","5","31.20","45.00"], [5122,"07/03/2022 00:30","2","5","5","29.00","36.00"], [5123,"07/03/2022 01:00","2","2","2","51.50","62.00"], [5124,"07/03/2022 01:30","2","2","2","40.00","41.00"], [5125,"07/03/2022 02:00","2","1","1","46.00","46.00"], [5126,"07/03/2022 02:30","2","8","8","41.50","73.00"], [5127,"07/03/2022 03:00","2","4","4","30.75","36.00"], [5128,"07/03/2022 03:30","2","10","10","31.90","45.00"], [5129,"07/03/2022 04:00","2","5","5","36.60","46.00"], [5130,"07/03/2022 04:30","2","20","20","41.95","89.00"], [5131,"07/03/2022 05:00","2","15","15","32.53","45.00"], [5132,"07/03/2022 05:30","2","52","52","31.52","56.00"], [5133,"07/03/2022 06:00","2","80","80","30.54","62.00"], [5134,"07/03/2022 06:30","2","121","121","30.69","80.00"], [5135,"07/03/2022 07:00","2","114","114","30.30","72.00"], [5136,"07/03/2022 07:30","2","137","137","28.25","48.00"], [5137,"07/03/2022 08:00","2","133","133","29.62","66.00"], [5138,"07/03/2022 08:30","2","139","139","28.66","86.00"], [5139,"07/03/2022 09:00","2","134","134","28.87","67.00"], [5140,"07/03/2022 09:30","2","118","118","29.82","81.00"], [5141,"07/03/2022 10:00","2","94","94","28.96","47.00"], [5142,"07/03/2022 10:30","2","117","117","29.07","79.00"], [5143,"07/03/2022 11:00","2","96","96","27.90","57.00"], [5144,"07/03/2022 11:30","2","87","87","27.39","47.00"], [5145,"07/03/2022 12:00","2","92","92","29.01","61.00"], [5146,"07/03/2022 12:30","2","84","84","27.95","47.00"], [5147,"07/03/2022 13:00","2","85","85","29.58","66.00"], [5148,"07/03/2022 13:30","2","105","105","28.46","71.00"], [5149,"07/03/2022 14:00","2","90","90","28.12","50.00"], [5150,"07/03/2022 14:30","2","86","86","30.34","97.00"], [5151,"07/03/2022 15:00","2","79","79","27.53","59.00"], [5152,"07/03/2022 15:30","2","126","126","27.82","47.00"], [5153,"07/03/2022 16:00","2","106","106","27.84","44.00"], [5154,"07/03/2022 16:30","2","118","118","29.31","46.00"], [5155,"07/03/2022 17:00","2","100","100","28.71","49.00"], [5156,"07/03/2022 17:30","2","115","115","28.29","44.00"], [5157,"07/03/2022 18:00","2","91","91","29.41","71.00"], [5158,"07/03/2022 18:30","2","103","103","28.36","61.00"], [5159,"07/03/2022 19:00","2","66","66","29.89","84.00"], [5160,"07/03/2022 19:30","2","71","71","30.04","73.00"], [5161,"07/03/2022 20:00","2","50","50","29.44","79.00"], [5162,"07/03/2022 20:30","2","60","60","30.33","57.00"], [5163,"07/03/2022 21:00","2","40","40","30.60","48.00"], [5164,"07/03/2022 21:30","2","43","43","32.49","54.00"], [5165,"07/03/2022 22:00","2","35","35","31.06","54.00"], [5166,"07/03/2022 22:30","2","19","19","27.47","34.00"], [5167,"07/03/2022 23:00","2","12","12","31.50","57.00"], [5168,"07/03/2022 23:30","2","11","11","34.09","53.00"], [5169,"08/03/2022 00:00","2","8","8","24.75","38.00"], [5170,"08/03/2022 00:30","2","6","6","29.50","49.00"], [5171,"08/03/2022 01:00","2","3","3","43.33","55.00"], [5172,"08/03/2022 01:30","2","5","5","41.60","75.00"], [5173,"08/03/2022 02:00","2","6","6","39.00","50.00"], [5174,"08/03/2022 02:30","2","7","7","41.86","85.00"], [5175,"08/03/2022 03:00","2","2","2","42.50","44.00"], [5176,"08/03/2022 03:30","2","5","5","40.80","89.00"], [5177,"08/03/2022 04:00","2","4","4","37.00","47.00"], [5178,"08/03/2022 04:30","2","26","26","42.77","74.00"], [5179,"08/03/2022 05:00","2","11","11","31.45","54.00"], [5180,"08/03/2022 05:30","2","49","49","30.80","59.00"], [5181,"08/03/2022 06:00","2","85","85","32.07","79.00"], [5182,"08/03/2022 06:30","2","90","90","30.26","89.00"], [5183,"08/03/2022 07:00","2","129","129","28.41","62.00"], [5184,"08/03/2022 07:30","2","149","149","28.43","76.00"], [5185,"08/03/2022 08:00","2","158","158","27.74","49.00"], [5186,"08/03/2022 08:30","2","145","145","28.48","43.00"], [5187,"08/03/2022 09:00","2","121","121","27.92","60.00"], [5188,"08/03/2022 09:30","2","119","119","30.23","82.00"], [5189,"08/03/2022 10:00","2","95","95","31.31","81.00"], [5190,"08/03/2022 10:30","2","95","95","29.76","81.00"], [5191,"08/03/2022 11:00","2","93","93","29.43","85.00"], [5192,"08/03/2022 11:30","2","107","107","30.13","75.00"], [5193,"08/03/2022 12:00","2","76","76","27.76","56.00"], [5194,"08/03/2022 12:30","2","99","99","28.48","66.00"], [5195,"08/03/2022 13:00","2","82","82","28.30","50.00"], [5196,"08/03/2022 13:30","2","90","90","29.69","64.00"], [5197,"08/03/2022 14:00","2","85","85","29.15","78.00"], [5198,"08/03/2022 14:30","2","98","98","28.53","61.00"], [5199,"08/03/2022 15:00","2","75","75","28.75","56.00"], [5200,"08/03/2022 15:30","2","133","133","28.43","67.00"], [5201,"08/03/2022 16:00","2","89","89","27.55","44.00"], [5202,"08/03/2022 16:30","2","104","104","27.94","45.00"], [5203,"08/03/2022 17:00","2","95","95","27.21","44.00"], [5204,"08/03/2022 17:30","2","110","110","30.00","52.00"], [5205,"08/03/2022 18:00","2","108","108","26.63","44.00"], [5206,"08/03/2022 18:30","2","98","98","27.56","59.00"], [5207,"08/03/2022 19:00","2","69","69","27.96","45.00"], [5208,"08/03/2022 19:30","2","75","75","29.47","69.00"], [5209,"08/03/2022 20:00","2","47","47","29.09","48.00"], [5210,"08/03/2022 20:30","2","47","47","29.19","53.00"], [5211,"08/03/2022 21:00","2","40","40","30.65","47.00"], [5212,"08/03/2022 21:30","2","16","16","28.50","45.00"], [5213,"08/03/2022 22:00","2","32","32","30.84","70.00"], [5214,"08/03/2022 22:30","2","37","37","29.19","43.00"], [5215,"08/03/2022 23:00","2","13","13","31.00","40.00"], [5216,"08/03/2022 23:30","2","8","8","33.88","40.00"], [5217,"09/03/2022 00:00","2","8","8","30.88","51.00"], [5218,"09/03/2022 00:30","2","8","8","32.50","41.00"], [5219,"09/03/2022 01:30","2","6","6","44.67","83.00"], [5220,"09/03/2022 02:00","2","2","2","33.00","47.00"], [5221,"09/03/2022 02:30","2","5","5","37.40","46.00"], [5222,"09/03/2022 03:00","2","1","1","43.00","43.00"], [5223,"09/03/2022 03:30","2","15","15","43.40","96.00"], [5224,"09/03/2022 04:00","2","5","5","36.80","42.00"], [5225,"09/03/2022 04:30","2","24","24","40.96","83.00"], [5226,"09/03/2022 05:00","2","12","12","32.83","48.00"], [5227,"09/03/2022 05:30","2","51","51","33.55","85.00"], [5228,"09/03/2022 06:00","2","83","83","31.99","76.00"], [5229,"09/03/2022 06:30","2","104","104","29.91","73.00"], [5230,"09/03/2022 07:00","2","107","107","27.24","60.00"], [5231,"09/03/2022 07:30","2","143","143","28.56","61.00"], [5232,"09/03/2022 08:00","2","143","143","29.45","70.00"], [5233,"09/03/2022 08:30","2","122","122","28.18","64.00"], [5234,"09/03/2022 09:00","2","106","106","28.58","88.00"], [5235,"09/03/2022 09:30","2","115","115","28.23","77.00"], [5236,"09/03/2022 10:00","2","92","92","28.25","57.00"], [5237,"09/03/2022 10:30","2","119","119","29.66","75.00"], [5238,"09/03/2022 11:00","2","93","93","28.01","65.00"], [5239,"09/03/2022 11:30","2","94","94","27.46","46.00"], [5240,"09/03/2022 12:00","2","82","82","30.66","70.00"], [5241,"09/03/2022 12:30","2","101","101","29.22","58.00"], [5242,"09/03/2022 13:00","2","85","85","28.84","62.00"], [5243,"09/03/2022 13:30","2","100","100","28.34","57.00"], [5244,"09/03/2022 14:00","2","94","94","27.55","72.00"], [5245,"09/03/2022 14:30","2","106","106","28.82","80.00"], [5246,"09/03/2022 15:00","2","78","78","30.03","51.00"], [5247,"09/03/2022 15:30","2","129","129","28.87","54.00"], [5248,"09/03/2022 16:00","2","101","101","29.25","75.00"], [5249,"09/03/2022 16:30","2","102","102","28.28","47.00"], [5250,"09/03/2022 17:00","2","114","114","27.95","49.00"], [5251,"09/03/2022 17:30","2","127","127","29.65","79.00"], [5252,"09/03/2022 18:00","2","94","94","28.50","67.00"], [5253,"09/03/2022 18:30","2","41","41","24.02","50.00"], [5254,"09/03/2022 19:00","2","82","82","27.82","47.00"], [5255,"09/03/2022 19:30","2","73","73","29.49","79.00"], [5256,"09/03/2022 20:00","2","54","54","27.57","40.00"], [5257,"09/03/2022 20:30","2","54","54","28.17","48.00"], [5258,"09/03/2022 21:00","2","32","32","28.50","45.00"], [5259,"09/03/2022 21:30","2","33","33","28.27","53.00"], [5260,"09/03/2022 22:00","2","20","20","29.20","41.00"], [5261,"09/03/2022 22:30","2","29","29","29.34","40.00"], [5262,"09/03/2022 23:00","2","18","18","31.00","47.00"], [5263,"09/03/2022 23:30","2","16","16","37.75","52.00"], [5264,"10/03/2022 00:00","2","5","5","27.40","34.00"], [5265,"10/03/2022 00:30","2","9","9","47.11","96.00"], [5266,"10/03/2022 01:30","2","8","8","39.88","72.00"], [5267,"10/03/2022 02:00","2","2","2","42.50","52.00"], [5268,"10/03/2022 02:30","2","3","3","46.67","53.00"], [5269,"10/03/2022 03:00","2","2","2","47.50","54.00"], [5270,"10/03/2022 03:30","2","11","11","36.45","74.00"], [5271,"10/03/2022 04:00","2","4","4","36.75","47.00"], [5272,"10/03/2022 04:30","2","18","18","34.39","62.00"], [5273,"10/03/2022 05:00","2","12","12","32.33","67.00"], [5274,"10/03/2022 05:30","2","46","46","31.93","55.00"], [5275,"10/03/2022 06:00","2","74","74","29.74","55.00"], [5276,"10/03/2022 06:30","2","110","110","28.35","68.00"], [5277,"10/03/2022 07:00","2","92","92","28.40","69.00"], [5278,"10/03/2022 07:30","2","139","139","29.14","87.00"], [5279,"10/03/2022 08:00","2","148","148","29.76","64.00"], [5280,"10/03/2022 08:30","2","148","148","28.93","76.00"], [5281,"10/03/2022 09:00","2","109","109","30.75","77.00"], [5282,"10/03/2022 09:30","2","113","113","30.04","65.00"], [5283,"10/03/2022 10:00","2","77","77","28.03","47.00"], [5284,"10/03/2022 10:30","2","108","108","29.00","77.00"], [5285,"10/03/2022 11:00","2","84","84","28.57","49.00"], [5286,"10/03/2022 11:30","2","80","80","29.41","75.00"], [5287,"10/03/2022 12:00","2","65","65","28.05","43.00"], [5288,"10/03/2022 12:30","2","92","92","28.71","78.00"], [5289,"10/03/2022 13:00","2","69","69","27.36","59.00"], [5290,"10/03/2022 13:30","2","93","93","29.98","88.00"], [5291,"10/03/2022 14:00","2","77","77","25.77","43.00"], [5292,"10/03/2022 14:30","2","82","82","28.02","69.00"], [5293,"10/03/2022 15:00","2","82","82","29.78","59.00"], [5294,"10/03/2022 15:30","2","111","111","27.62","50.00"], [5295,"10/03/2022 16:00","2","139","139","28.75","48.00"], [5296,"10/03/2022 16:30","2","115","115","28.89","46.00"], [5297,"10/03/2022 17:00","2","92","92","29.63","49.00"], [5298,"10/03/2022 17:30","2","130","130","28.62","49.00"], [5299,"10/03/2022 18:00","2","111","111","27.37","47.00"], [5300,"10/03/2022 18:30","2","113","113","29.21","56.00"], [5301,"10/03/2022 19:00","2","68","68","28.35","61.00"], [5302,"10/03/2022 19:30","2","83","83","29.04","91.00"], [5303,"10/03/2022 20:00","2","70","70","31.49","77.00"], [5304,"10/03/2022 20:30","2","58","58","27.34","46.00"], [5305,"10/03/2022 21:00","2","37","37","28.38","45.00"], [5306,"10/03/2022 21:30","2","27","27","29.93","50.00"], [5307,"10/03/2022 22:00","2","39","39","28.95","52.00"], [5308,"10/03/2022 22:30","2","29","29","29.34","54.00"], [5309,"10/03/2022 23:00","2","17","17","32.94","49.00"], [5310,"10/03/2022 23:30","2","10","10","31.00","44.00"], [5311,"11/03/2022 00:00","2","12","12","30.50","43.00"], [5312,"11/03/2022 00:30","2","8","8","38.12","76.00"], [5313,"11/03/2022 01:00","2","3","3","34.00","40.00"], [5314,"11/03/2022 01:30","2","2","2","42.50","58.00"], [5315,"11/03/2022 02:00","2","6","6","48.33","73.00"], [5316,"11/03/2022 02:30","2","9","9","44.67","84.00"], [5317,"11/03/2022 03:00","2","1","1","43.00","43.00"], [5318,"11/03/2022 03:30","2","1","1","35.00","35.00"], [5319,"11/03/2022 04:00","2","21","21","41.19","88.00"], [5320,"11/03/2022 04:30","2","15","15","38.00","73.00"], [5321,"11/03/2022 05:00","2","16","16","34.00","53.00"], [5322,"11/03/2022 05:30","2","50","50","32.82","61.00"], [5323,"11/03/2022 06:00","2","70","70","32.87","91.00"], [5324,"11/03/2022 06:30","2","109","109","30.32","79.00"], [5325,"11/03/2022 07:00","2","130","130","28.86","52.00"], [5326,"11/03/2022 07:30","2","123","123","30.18","71.00"], [5327,"11/03/2022 08:00","2","142","142","28.87","71.00"], [5328,"11/03/2022 08:30","2","138","138","29.18","86.00"], [5329,"11/03/2022 09:00","2","121","121","28.91","55.00"], [5330,"11/03/2022 09:30","2","118","118","30.23","81.00"], [5331,"11/03/2022 10:00","2","95","95","28.17","70.00"], [5332,"11/03/2022 10:30","2","89","89","27.33","46.00"], [5333,"11/03/2022 11:00","2","96","96","29.02","64.00"], [5334,"11/03/2022 11:30","2","88","88","28.11","56.00"], [5335,"11/03/2022 12:00","2","99","99","28.63","93.00"], [5336,"11/03/2022 12:30","2","104","104","28.73","71.00"], [5337,"11/03/2022 13:00","2","77","77","28.09","56.00"], [5338,"11/03/2022 13:30","2","116","116","27.31","49.00"], [5339,"11/03/2022 14:00","2","84","84","27.60","48.00"], [5340,"11/03/2022 14:30","2","101","101","28.49","51.00"], [5341,"11/03/2022 15:00","2","92","92","29.46","59.00"], [5342,"11/03/2022 15:30","2","104","104","28.08","64.00"], [5343,"11/03/2022 16:00","2","110","110","29.58","57.00"], [5344,"11/03/2022 16:30","2","116","116","27.60","44.00"], [5345,"11/03/2022 17:00","2","126","126","28.93","49.00"], [5346,"11/03/2022 17:30","2","118","118","28.82","64.00"], [5347,"11/03/2022 18:00","2","94","94","29.34","46.00"], [5348,"11/03/2022 18:30","2","105","105","26.22","42.00"], [5349,"11/03/2022 19:00","2","87","87","27.09","58.00"], [5350,"11/03/2022 19:30","2","96","96","28.91","50.00"], [5351,"11/03/2022 20:00","2","76","76","29.64","77.00"], [5352,"11/03/2022 20:30","2","51","51","28.49","45.00"], [5353,"11/03/2022 21:00","2","51","51","29.98","48.00"], [5354,"11/03/2022 21:30","2","38","38","31.18","59.00"], [5355,"11/03/2022 22:00","2","33","33","30.97","64.00"], [5356,"11/03/2022 22:30","2","44","44","29.50","45.00"], [5357,"11/03/2022 23:00","2","29","29","29.17","56.00"], [5358,"11/03/2022 23:30","2","25","25","29.12","49.00"], [5359,"12/03/2022 00:00","2","16","16","35.06","64.00"], [5360,"12/03/2022 00:30","2","10","10","41.50","78.00"], [5361,"12/03/2022 01:00","2","6","6","37.67","52.00"], [5362,"12/03/2022 01:30","2","8","8","41.00","60.00"], [5363,"12/03/2022 02:00","2","8","8","43.62","72.00"], [5364,"12/03/2022 02:30","2","6","6","39.17","59.00"], [5365,"12/03/2022 03:00","2","5","5","28.80","34.00"], [5366,"12/03/2022 03:30","2","14","14","37.00","77.00"], [5367,"12/03/2022 04:00","2","4","4","33.25","42.00"], [5368,"12/03/2022 04:30","2","7","7","37.86","70.00"], [5369,"12/03/2022 05:00","2","12","12","28.67","43.00"], [5370,"12/03/2022 05:30","2","27","27","31.33","62.00"], [5371,"12/03/2022 06:00","2","13","13","27.23","42.00"], [5372,"12/03/2022 06:30","2","56","56","32.93","82.00"], [5373,"12/03/2022 07:00","2","44","44","30.23","64.00"], [5374,"12/03/2022 07:30","2","52","52","30.63","68.00"], [5375,"12/03/2022 08:00","2","66","66","30.47","61.00"], [5376,"12/03/2022 08:30","2","85","85","29.40","47.00"], [5377,"12/03/2022 09:00","2","100","100","27.39","47.00"], [5378,"12/03/2022 09:30","2","99","99","28.49","48.00"], [5379,"12/03/2022 10:00","2","97","97","29.13","64.00"], [5380,"12/03/2022 10:30","2","135","135","26.87","47.00"], [5381,"12/03/2022 11:00","2","112","112","28.63","45.00"], [5382,"12/03/2022 11:30","2","102","102","25.78","47.00"], [5383,"12/03/2022 12:00","2","108","108","28.18","50.00"], [5384,"12/03/2022 12:30","2","95","95","28.95","45.00"], [5385,"12/03/2022 13:00","2","104","104","27.60","46.00"], [5386,"12/03/2022 13:30","2","118","118","27.75","52.00"], [5387,"12/03/2022 14:00","2","101","101","27.77","61.00"], [5388,"12/03/2022 14:30","2","116","116","29.47","49.00"], [5389,"12/03/2022 15:00","2","108","108","28.48","59.00"], [5390,"12/03/2022 15:30","2","94","94","27.19","43.00"], [5391,"12/03/2022 16:00","2","92","92","28.35","50.00"], [5392,"12/03/2022 16:30","2","103","103","29.07","52.00"], [5393,"12/03/2022 17:00","2","122","122","28.48","46.00"], [5394,"12/03/2022 17:30","2","97","97","28.75","46.00"], [5395,"12/03/2022 18:00","2","100","100","28.63","49.00"], [5396,"12/03/2022 18:30","2","132","132","28.16","57.00"], [5397,"12/03/2022 19:00","2","106","106","30.05","57.00"], [5398,"12/03/2022 19:30","2","107","107","28.02","50.00"], [5399,"12/03/2022 20:00","2","65","65","27.69","53.00"], [5400,"12/03/2022 20:30","2","45","45","28.80","69.00"], [5401,"12/03/2022 21:00","2","45","45","27.36","43.00"], [5402,"12/03/2022 21:30","2","28","28","28.50","48.00"], [5403,"12/03/2022 22:00","2","42","42","30.21","50.00"], [5404,"12/03/2022 22:30","2","45","45","33.09","58.00"], [5405,"12/03/2022 23:00","2","21","21","29.43","58.00"], [5406,"12/03/2022 23:30","2","20","20","26.25","33.00"], [5407,"13/03/2022 00:00","2","18","18","32.72","53.00"], [5408,"13/03/2022 00:30","2","21","21","34.95","60.00"], [5409,"13/03/2022 01:00","2","8","8","35.62","47.00"], [5410,"13/03/2022 01:30","2","15","15","36.67","62.00"], [5411,"13/03/2022 02:00","2","9","9","38.22","61.00"], [5412,"13/03/2022 02:30","2","6","6","37.67","49.00"], [5413,"13/03/2022 03:00","2","5","5","35.40","64.00"], [5414,"13/03/2022 03:30","2","3","3","35.67","39.00"], [5415,"13/03/2022 04:00","2","2","2","43.00","43.00"], [5416,"13/03/2022 04:30","2","6","6","34.83","80.00"], [5417,"13/03/2022 05:00","2","6","6","34.67","41.00"], [5418,"13/03/2022 05:30","2","16","16","35.69","54.00"], [5419,"13/03/2022 06:00","2","11","11","29.55","38.00"], [5420,"13/03/2022 06:30","2","18","18","31.94","58.00"], [5421,"13/03/2022 07:00","2","22","22","28.32","43.00"], [5422,"13/03/2022 07:30","2","26","26","29.35","41.00"], [5423,"13/03/2022 08:00","2","22","22","27.05","40.00"], [5424,"13/03/2022 08:30","2","35","35","29.66","47.00"], [5425,"13/03/2022 09:00","2","52","52","29.75","64.00"], [5426,"13/03/2022 09:30","2","67","67","30.87","60.00"], [5427,"13/03/2022 10:00","2","51","51","28.90","45.00"], [5428,"13/03/2022 10:30","2","83","83","30.10","48.00"], [5429,"13/03/2022 11:00","2","73","73","28.78","44.00"], [5430,"13/03/2022 11:30","2","92","92","29.55","52.00"], [5431,"13/03/2022 12:00","2","83","83","28.02","62.00"], [5432,"13/03/2022 12:30","2","75","75","27.87","44.00"], [5433,"13/03/2022 13:00","2","94","94","27.99","47.00"], [5434,"13/03/2022 13:30","2","83","83","29.64","53.00"], [5435,"13/03/2022 14:00","2","96","96","28.35","50.00"], [5436,"13/03/2022 14:30","2","113","113","30.05","45.00"], [5437,"13/03/2022 15:00","2","104","104","30.45","58.00"], [5438,"13/03/2022 15:30","2","115","115","29.10","50.00"], [5439,"13/03/2022 16:00","2","132","132","27.98","47.00"], [5440,"13/03/2022 16:30","2","121","121","27.73","55.00"], [5441,"13/03/2022 17:00","2","141","141","27.80","46.00"], [5442,"13/03/2022 17:30","2","114","114","28.40","48.00"], [5443,"13/03/2022 18:00","2","97","97","28.51","46.00"], [5444,"13/03/2022 18:30","2","108","108","28.07","44.00"], [5445,"13/03/2022 19:00","2","65","65","27.83","43.00"], [5446,"13/03/2022 19:30","2","105","105","29.53","57.00"], [5447,"13/03/2022 20:00","2","51","51","29.78","68.00"], [5448,"13/03/2022 20:30","2","63","63","28.83","45.00"], [5449,"13/03/2022 21:00","2","42","42","26.57","49.00"], [5450,"13/03/2022 21:30","2","47","47","30.40","50.00"], [5451,"13/03/2022 22:00","2","30","30","30.53","55.00"], [5452,"13/03/2022 22:30","2","34","34","29.03","43.00"], [5453,"13/03/2022 23:00","2","15","15","29.67","42.00"], [5454,"13/03/2022 23:30","2","14","14","34.50","63.00"], [5455,"14/03/2022 00:00","2","7","7","28.00","36.00"], [5456,"14/03/2022 00:30","2","5","5","34.00","70.00"], [5457,"14/03/2022 01:00","2","7","7","39.43","69.00"], [5458,"14/03/2022 01:30","2","1","1","52.00","52.00"], [5459,"14/03/2022 02:00","2","4","4","36.75","53.00"], [5460,"14/03/2022 02:30","2","2","2","38.00","54.00"], [5461,"14/03/2022 03:00","2","3","3","22.67","26.00"], [5462,"14/03/2022 03:30","2","10","10","38.20","81.00"], [5463,"14/03/2022 04:00","2","3","3","34.67","40.00"], [5464,"14/03/2022 04:30","2","27","27","36.44","67.00"], [5465,"14/03/2022 05:00","2","16","16","31.56","51.00"], [5466,"14/03/2022 05:30","2","50","50","29.92","56.00"], [5467,"14/03/2022 06:00","2","76","76","30.76","55.00"], [5468,"14/03/2022 06:30","2","98","98","28.10","49.00"], [5469,"14/03/2022 07:00","2","108","108","29.85","78.00"], [5470,"14/03/2022 07:30","2","125","125","28.06","71.00"], [5471,"14/03/2022 08:00","2","110","110","27.98","48.00"], [5472,"14/03/2022 08:30","2","140","140","28.52","61.00"], [5473,"14/03/2022 09:00","2","111","111","28.04","43.00"], [5474,"14/03/2022 09:30","2","106","106","27.64","61.00"], [5475,"14/03/2022 10:00","2","91","91","28.91","72.00"], [5476,"14/03/2022 10:30","2","107","107","27.77","60.00"], [5477,"14/03/2022 11:00","2","81","81","27.68","44.00"], [5478,"14/03/2022 11:30","2","102","102","27.48","53.00"], [5479,"14/03/2022 12:00","2","73","73","28.42","55.00"], [5480,"14/03/2022 12:30","2","97","97","28.92","48.00"], [5481,"14/03/2022 13:00","2","72","72","28.65","68.00"], [5482,"14/03/2022 13:30","2","89","89","27.58","43.00"], [5483,"14/03/2022 14:00","2","89","89","27.16","50.00"], [5484,"14/03/2022 14:30","2","110","110","27.64","65.00"], [5485,"14/03/2022 15:00","2","88","88","28.07","67.00"], [5486,"14/03/2022 15:30","2","120","120","28.80","69.00"], [5487,"14/03/2022 16:00","2","110","110","27.75","65.00"], [5488,"14/03/2022 16:30","2","113","113","27.95","79.00"], [5489,"14/03/2022 17:00","2","107","107","29.33","81.00"], [5490,"14/03/2022 17:30","2","109","109","26.76","47.00"], [5491,"14/03/2022 18:00","2","92","92","28.16","43.00"], [5492,"14/03/2022 18:30","2","109","109","29.80","63.00"], [5493,"14/03/2022 19:00","2","72","72","25.69","67.00"], [5494,"14/03/2022 19:30","2","74","74","29.42","62.00"], [5495,"14/03/2022 20:00","2","42","42","28.05","63.00"], [5496,"14/03/2022 20:30","2","53","53","31.30","65.00"], [5497,"14/03/2022 21:00","2","51","51","29.51","84.00"], [5498,"14/03/2022 21:30","2","28","28","29.50","48.00"], [5499,"14/03/2022 22:00","2","17","17","36.29","53.00"], [5500,"14/03/2022 22:30","2","16","16","28.38","46.00"], [5501,"14/03/2022 23:00","2","18","18","32.28","52.00"], [5502,"14/03/2022 23:30","2","13","13","36.46","76.00"], [5503,"15/03/2022 00:00","2","8","8","29.38","35.00"], [5504,"15/03/2022 00:30","2","5","5","30.60","38.00"], [5505,"15/03/2022 01:00","2","5","5","42.80","67.00"], [5506,"15/03/2022 01:30","2","4","4","42.25","65.00"], [5507,"15/03/2022 02:00","2","3","3","33.67","44.00"], [5508,"15/03/2022 02:30","2","4","4","33.75","48.00"], [5509,"15/03/2022 03:00","2","1","1","40.00","40.00"], [5510,"15/03/2022 03:30","2","11","11","39.18","93.00"], [5511,"15/03/2022 04:00","2","6","6","36.00","51.00"], [5512,"15/03/2022 04:30","2","22","22","41.09","70.00"], [5513,"15/03/2022 05:00","2","13","13","30.08","55.00"], [5514,"15/03/2022 05:30","2","70","70","32.59","75.00"], [5515,"15/03/2022 06:00","2","78","78","30.76","54.00"], [5516,"15/03/2022 06:30","2","97","97","29.75","87.00"], [5517,"15/03/2022 07:00","2","115","115","28.93","63.00"], [5518,"15/03/2022 07:30","2","126","126","27.61","56.00"], [5519,"15/03/2022 08:00","2","142","142","29.06","67.00"], [5520,"15/03/2022 08:30","2","142","142","27.68","55.00"], [5521,"15/03/2022 09:00","2","127","127","27.12","49.00"], [5522,"15/03/2022 09:30","2","99","99","26.19","52.00"], [5523,"15/03/2022 10:00","2","88","88","27.91","75.00"], [5524,"15/03/2022 10:30","2","121","121","28.61","61.00"], [5525,"15/03/2022 11:00","2","100","100","28.88","58.00"], [5526,"15/03/2022 11:30","2","92","92","28.92","63.00"], [5527,"15/03/2022 12:00","2","88","88","29.23","62.00"], [5528,"15/03/2022 12:30","2","92","92","29.55","89.00"], [5529,"15/03/2022 13:00","2","68","68","29.09","72.00"], [5530,"15/03/2022 13:30","2","97","97","29.19","55.00"], [5531,"15/03/2022 14:00","2","79","79","26.81","54.00"], [5532,"15/03/2022 14:30","2","89","89","28.24","56.00"], [5533,"15/03/2022 15:00","2","78","78","28.17","57.00"], [5534,"15/03/2022 15:30","2","127","127","27.49","70.00"], [5535,"15/03/2022 16:00","2","110","110","27.35","46.00"], [5536,"15/03/2022 16:30","2","83","83","28.27","46.00"], [5537,"15/03/2022 17:00","2","95","95","26.56","43.00"], [5538,"15/03/2022 17:30","2","103","103","27.27","60.00"], [5539,"15/03/2022 18:00","2","80","80","28.07","67.00"], [5540,"15/03/2022 18:30","2","100","100","27.60","51.00"], [5541,"15/03/2022 19:00","2","82","82","30.91","74.00"], [5542,"15/03/2022 19:30","2","66","66","28.64","43.00"], [5543,"15/03/2022 20:00","2","50","50","31.02","55.00"], [5544,"15/03/2022 20:30","2","47","47","26.68","41.00"], [5545,"15/03/2022 21:00","2","38","38","30.21","49.00"], [5546,"15/03/2022 21:30","2","30","30","29.30","45.00"], [5547,"15/03/2022 22:00","2","12","12","28.75","47.00"], [5548,"15/03/2022 22:30","2","33","33","30.03","45.00"], [5549,"15/03/2022 23:00","2","15","15","31.40","49.00"], [5550,"15/03/2022 23:30","2","9","9","31.33","58.00"], [5551,"16/03/2022 00:00","2","12","12","34.42","55.00"], [5552,"16/03/2022 00:30","2","7","7","28.86","41.00"], [5553,"16/03/2022 01:00","2","3","3","39.00","64.00"], [5554,"16/03/2022 01:30","2","4","4","40.00","69.00"], [5555,"16/03/2022 02:00","2","1","1","44.00","44.00"], [5556,"16/03/2022 02:30","2","8","8","37.50","59.00"], [5557,"16/03/2022 03:00","2","2","2","37.50","39.00"], [5558,"16/03/2022 03:30","2","10","10","52.90","113.00"], [5559,"16/03/2022 04:00","2","6","6","27.83","37.00"], [5560,"16/03/2022 04:30","2","16","16","39.44","86.00"], [5561,"16/03/2022 05:00","2","13","13","27.31","41.00"], [5562,"16/03/2022 05:30","2","64","64","31.33","66.00"], [5563,"16/03/2022 06:00","2","77","77","30.64","82.00"], [5564,"16/03/2022 06:30","2","100","100","29.04","66.00"], [5565,"16/03/2022 07:00","2","130","130","29.25","49.00"], [5566,"16/03/2022 07:30","2","153","153","28.54","79.00"] ]}